{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162417,"rows_kept":162417,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968021676,138.01,80834.47,0.0,0.47253,3e-05,33.67896]
[1777968026998,138.01,80842.65,0.0,0.4728,3e-05,33.68399]
[1777968032038,138.01,80841.04,0.0,0.47274,3e-05,33.68003]
[1777968037076,138.01,80839.12,0.0,0.47268,3e-05,33.67885]
[1777968042110,138.01,80839.08,0.0,0.47267,3e-05,33.67883]
[1777968044124,138.01,80860.08,0.0,0.47339,3e-05,33.69167]
[1777968049160,138.01,80866.14,0.0,0.4736,3e-05,33.69536]
[1777968054195,138.01,80868.52,0.0,0.47368,3e-05,33.69681]
[1777968058842,45.0,80873.9157,0.0,0.34492,0.0001,31.18769]
[1777968061845,44.64,80872.9357,0.0,0.34349,0.0001,31.13864]
[1777968064848,44.29,80868.9571,0.0,0.34182,0.0001,31.0799]
[1777968067851,43.97,80868.3286,0.0,0.34054,0.0001,31.03518]
[1777968070854,43.67,80866.5257,0.0,0.33919,0.0001,30.98752]
[1777968073857,43.38,80866.7186,0.0,0.3381,0.0001,30.94912]
[1777968076860,43.11,80866.5443,0.0,0.33703,0.0001,30.91089]
[1777968080864,42.78,80868.5243,0.0,0.33589,0.0001,30.87118]
[1777968084869,42.47,80869.2243,0.0,0.33472,0.0001,30.82919]
[1777968088873,42.18,80866.0243,0.0,0.33323,0.0001,30.77393]
[1777968092877,41.92,80864.5757,0.0,0.33198,0.0001,30.72492]
[1777968097882,41.61,80864.6614,0.0,0.33073,0.0001,30.67886]
[1777968102887,41.34,80864.1614,0.0,0.32953,0.0001,30.63391]
[1777968107892,41.09,80862.4029,0.0,0.32829,0.0001,30.5869]
[1777968112897,40.87,80860.7371,0.0,0.32716,0.0001,30.54332]
[1777968117902,40.67,80862.9571,0.0,0.32651,0.0001,30.51956]
[1777968123680,40.45,80862.6014,0.0,0.32552,0.00011,30.48157]
[1777968128715,40.29,80862.9671,0.0,0.32484,0.00011,30.45562]
[1777968134919,40.11,80862.2414,0.0,0.32398,0.00011,30.42239]
[1777968140800,39.96,80865.6486,0.0,0.32365,0.00011,30.41076]
[1777968145836,39.84,80864.7886,0.0,0.32303,0.00011,30.38665]
[1777968150871,39.74,80862.6657,0.0,0.32233,0.00011,30.35856]
[1777968155906,39.64,80862.7557,0.0,0.3219,0.00011,30.33886]
[1777968162947,39.52,80862.48,0.0,0.32133,0.00011,30.31649]
[1777968167952,39.45,80862.1514,0.0,0.32095,0.00011,30.30152]
[1777968172959,39.38,80862.9529,0.0,0.32073,0.00011,30.29297]
[1777968177964,39.32,80862.16,0.0,0.32036,0.00011,30.27818]
[1777968182969,39.27,80863.0257,0.0,0.3202,0.00011,30.27208]
[1777968187974,39.22,80863.05,0.0,0.31997,0.00011,30.26301]
[1777968192979,39.17,80862.9243,0.0,0.31974,0.00011,30.25409]
[1777968197984,39.13,80865.37,0.0,0.31982,0.00011,30.25791]
[1777968202989,39.09,80862.3186,0.0,0.31931,0.00011,30.23683]
[1777968207994,39.06,80862.46,0.0,0.31917,0.00011,30.23125]
[1777968212999,39.03,80863.4443,0.0,0.31912,0.00011,30.22694]
[1777968218004,39.0,80863.1329,0.0,0.31896,0.00011,30.22035]
[1777968223010,38.98,80862.7786,0.0,0.3188,0.00011,30.21404]
[1777968228015,38.95,80860.3043,0.0,0.31843,0.00011,30.1982]
[1777968233020,38.93,80857.8243,0.0,0.31806,0.00011,30.18269]
[1777968238025,38.91,80860.65,0.0,0.31828,0.00011,30.19252]
[1777968243030,38.9,80859.6743,0.0,0.3181,0.00011,30.18479]
[1777968248035,38.88,80860.0929,0.0,0.31807,0.00011,30.18392]
[1777968253040,38.87,80863.3357,0.0,0.31836,0.00011,30.19663]
[1777968258045,38.86,80863.37,0.0,0.31831,0.00011,30.19447]
[1777968264051,38.84,80863.9957,0.0,0.31831,0.00011,30.19492]
[1777968269056,38.83,80863.92,0.0,0.31826,0.00011,30.19269]
[1777968274061,38.82,80864.6457,0.0,0.31828,0.00011,30.19115]
[1777968279066,38.82,80864.9443,0.0,0.31827,0.00011,30.19102]
[1777968284071,38.81,80865.1814,0.0,0.31826,0.00011,30.19074]
[1777968289075,38.8,80864.03,0.0,0.3181,0.00011,30.18403]
[1777968294080,38.8,80863.6871,0.0,0.31804,0.00011,30.18125]
[1777968298920,38.79,80841.23,0.0,0.31557,0.00011,30.07354]
[1777968299963,38.79,80841.23,0.0,0.31557,0.00011,30.07354]
[1777968299965,38.79,80841.23,0.0,0.31557,0.00011,30.07354]
[1777968299976,38.79,80841.23,0.0,0.31557,0.00011,30.07354]
[1777968299979,38.79,80841.23,0.0,0.31557,0.00011,30.07354]
[1777968300060,38.79,80841.23,0.0,0.31557,0.00011,30.07332]
[1777968300613,38.79,80841.23,0.0,0.31557,0.00011,30.07332]
[1777968300934,38.8,80841.23,0.0,0.3156,0.00011,30.07461]
[1777968303955,38.81,80854.25,0.0,0.31707,0.00011,30.13875]
[1777968308990,38.82,80853.0014,0.0,0.317,0.00011,30.13564]
[1777968314026,38.83,80860.0957,0.0,0.31781,0.00011,30.17079]
[1777968319063,38.83,80861.0314,0.0,0.31793,0.00011,30.17594]
[1777968324098,38.84,80859.9829,0.0,0.31783,0.00011,30.17171]
[1777968329115,38.84,80860.05,0.0,0.31786,0.00011,30.17269]
[1777968334120,38.84,80862.7857,0.0,0.31815,0.00011,30.18275]
[1777968339125,38.84,80864.3943,0.0,0.31832,0.00011,30.19003]
[1777968344130,38.84,80863.8371,0.0,0.31825,0.00011,30.18725]
[1777968349135,38.84,80864.17,0.0,0.31828,0.00011,30.18862]
[1777968354140,38.84,80866.4914,0.0,0.31852,0.00011,30.19898]
[1777968359145,38.83,80868.8229,0.0,0.31875,0.00011,30.20905]
[1777968364150,38.83,80868.6643,0.0,0.31872,0.00011,30.20753]
[1777968369155,38.83,80866.5657,0.0,0.31848,0.00011,30.19731]
[1777968374160,38.82,80866.65,0.0,0.31848,0.00011,30.19742]
[1777968379165,38.82,80866.6643,0.0,0.31848,0.00011,30.19728]
[1777968384170,38.82,80866.6157,0.0,0.31847,0.00011,30.19687]
[1777968389175,38.82,80866.1843,0.0,0.31842,0.00011,30.19471]
[1777968394180,38.82,80866.3243,0.0,0.31841,0.00011,30.19202]
[1777968399185,38.82,80866.3786,0.0,0.31842,0.00011,30.19236]
[1777968404190,38.82,80867.0714,0.0,0.31849,0.00011,30.1955]
[1777968405570,38.82,80867.1786,0.0,0.3185,0.00011,30.19596]
[1777968406192,38.86,80866.8986,0.0,0.31866,0.00011,30.20192]
[1777968406595,38.86,80866.8986,0.0,0.31866,0.00011,30.20192]
[1777968407193,38.86,80866.99,0.0,0.31866,0.00011,30.20202]
[1777968412198,38.85,80867.4871,0.0,0.31867,0.00011,30.20284]
[1777968417203,38.84,80867.8129,0.0,0.31868,0.00011,30.20309]
[1777968422208,38.84,80867.3114,0.0,0.3186,0.00011,30.1996]
[1777968427213,38.83,80867.8,0.0,0.31863,0.00011,30.20105]
[1777968432219,38.83,80867.9043,0.0,0.31862,0.00011,30.20081]
[1777968438225,38.82,80868.4,0.0,0.31865,0.00011,30.20223]
[1777968443933,38.82,80868.34,0.0,0.31863,0.00011,30.20132]
[1777968449236,38.82,80866.5671,0.0,0.31842,0.00011,30.19242]
[1777968454245,38.82,80865.4114,0.0,0.31828,0.00011,30.18381]
[1777968459250,38.82,80867.3443,0.0,0.31849,0.00011,30.19282]
[1777968464255,38.81,80869.3871,0.0,0.3187,0.00011,30.20193]
[1777968470116,38.81,80867.9714,0.0,0.31854,0.00011,30.19488]
[1777968475151,38.81,80869.4014,0.0,0.31868,0.00011,30.20124]
[1777968480271,38.81,80870.1043,0.0,0.31875,0.00011,30.20402]
[1777968485276,38.81,80870.2171,0.0,0.31874,0.00011,30.20403]
[1777968491265,38.8,80870.7171,0.0,0.31878,0.00011,30.20582]
[1777968496287,38.8,80870.7514,0.0,0.31877,0.00011,30.20542]
[1777968501292,38.8,80871.4086,0.0,0.31883,0.00011,30.208]
[1777968506297,38.79,80871.0857,0.0,0.31879,0.00011,30.20609]
[1777968511302,38.79,80870.3971,0.0,0.31869,0.00011,30.19933]
[1777968516307,38.79,80871.2386,0.0,0.31878,0.00011,30.20309]
[1777968521312,38.79,80870.8471,0.0,0.31873,0.00011,30.20105]
[1777968526317,38.79,80871.36,0.0,0.31878,0.00011,30.20328]
[1777968531322,38.79,80871.06,0.0,0.31874,0.00011,30.20166]
[1777968536327,38.79,80870.8957,0.0,0.31872,0.00011,30.20075]
[1777968541334,38.79,80870.0129,0.0,0.31862,0.00011,30.19621]
[1777968546339,38.78,80868.4843,0.0,0.31842,0.00011,30.18792]
[1777968551344,38.78,80869.3757,0.0,0.3185,0.00011,30.19127]
[1777968556349,38.77,80872.68,0.0,0.31885,0.00011,30.20664]
[1777968561354,38.77,80873.3414,0.0,0.31892,0.00011,30.20957]
[1777968566359,38.77,80871.9114,0.0,0.31876,0.00011,30.20273]
[1777968571364,38.77,80871.6971,0.0,0.31873,0.00011,30.19856]
[1777968576369,38.78,80869.0114,0.0,0.31844,0.00011,30.18627]
[1777968581374,38.78,80868.19,0.0,0.31837,0.00011,30.18307]
[1777968586379,38.78,80866.7457,0.0,0.31823,0.00011,30.17693]
[1777968591384,38.79,80867.3014,0.0,0.3183,0.00011,30.18012]
[1777968596389,38.79,80865.97,0.0,0.31817,0.00011,30.17434]
[1777968601394,38.79,80866.5757,0.0,0.31825,0.00011,30.17767]
[1777968606399,38.79,80866.53,0.0,0.31825,0.00011,30.17773]
[1777968611404,38.79,80867.33,0.0,0.31834,0.00011,30.18169]
[1777968616409,38.79,80867.6357,0.0,0.31838,0.00011,30.1832]
[1777968621414,38.79,80867.1243,0.0,0.31832,0.00011,30.18086]
[1777968626418,38.79,80867.15,0.0,0.31833,0.00011,30.18105]
[1777968631423,38.79,80866.9443,0.0,0.31829,0.00011,30.17686]
[1777968636428,38.79,80867.4371,0.0,0.31835,0.00011,30.17923]
[1777968642319,38.8,80864.1757,0.0,0.318,0.00011,30.16411]
[1777968647353,38.8,80863.4129,0.0,0.31793,0.00011,30.16125]
[1777968652389,38.8,80863.0257,0.0,0.31791,0.00011,30.16005]
[1777968657424,38.81,80861.08,0.0,0.31772,0.00011,30.15167]
[1777968662456,38.81,80861.0757,0.0,0.31773,0.00011,30.15237]
[1777968667461,38.81,80866.7743,0.0,0.31835,0.00011,30.17907]
[1777968672466,38.81,80867.1357,0.0,0.31838,0.00011,30.18034]
[1777968677471,38.81,80867.2471,0.0,0.31838,0.00011,30.18047]
[1777968682476,38.8,80864.9829,0.0,0.31813,0.00011,30.16957]
[1777968687481,38.81,80865.86,0.0,0.31823,0.00011,30.17379]
[1777968692486,38.81,80864.7329,0.0,0.31809,0.00011,30.16529]
[1777968697491,38.81,80864.4143,0.0,0.31806,0.00011,30.16401]
[1777968702496,38.81,80863.6014,0.0,0.31798,0.00011,30.16049]
[1777968709503,38.81,80863.79,0.0,0.31801,0.00011,30.1617]
[1777968714508,38.81,80864.6186,0.0,0.3181,0.00011,30.16563]
[1777968719513,38.81,80862.5686,0.0,0.31788,0.00011,30.15618]
[1777968724518,38.81,80863.3614,0.0,0.31797,0.00011,30.16017]
[1777968729523,38.81,80862.1286,0.0,0.31784,0.00011,30.15452]
[1777968734528,38.81,80866.6614,0.0,0.31833,0.00011,30.17567]
[1777968739533,38.81,80866.02,0.0,0.31825,0.00011,30.17236]
[1777968744538,38.81,80865.9471,0.0,0.31824,0.00011,30.17175]
[1777968749543,38.81,80866.4457,0.0,0.31829,0.00011,30.17384]
[1777968754549,38.81,80867.1743,0.0,0.31834,0.00011,30.17372]
[1777968759554,38.8,80867.3429,0.0,0.31835,0.00011,30.17418]
[1777968764559,38.8,80867.7243,0.0,0.31839,0.00011,30.17575]
[1777968769563,38.8,80867.75,0.0,0.31838,0.00011,30.17558]
[1777968775569,38.8,80867.8829,0.0,0.31839,0.00011,30.17591]
[1777968780574,38.8,80868.13,0.0,0.31841,0.00011,30.17684]
[1777968785579,38.8,80871.1471,0.0,0.31872,0.00011,30.19041]
[1777968790584,38.79,80871.8857,0.0,0.31879,0.00011,30.19318]
[1777968795590,38.79,80873.0171,0.0,0.31889,0.00011,30.19772]
[1777968800595,38.78,80872.6571,0.0,0.31883,0.00011,30.19535]
[1777968806462,38.78,80874.0743,0.0,0.31897,0.00011,30.20121]
[1777968811497,38.78,80874.1314,0.0,0.31894,0.00011,30.19746]
[1777968816532,38.77,80876.5014,0.0,0.31918,0.00011,30.2078]
[1777968821567,38.77,80874.9129,0.0,0.31899,0.00011,30.19986]
[1777968826601,38.77,80875.7443,0.0,0.31907,0.00011,30.20322]
[1777968832627,38.76,80875.1757,0.0,0.319,0.00011,30.20009]
[1777968837638,38.76,80874.9643,0.0,0.31897,0.00011,30.19887]
[1777968842643,38.76,80875.2986,0.0,0.319,0.00011,30.20024]
[1777968847648,38.76,80875.0886,0.0,0.31897,0.00011,30.19906]
[1777968853654,38.76,80874.9629,0.0,0.31895,0.00011,30.19816]
[1777968858659,38.76,80875.93,0.0,0.31905,0.00011,30.20244]
[1777968863664,38.76,80877.0114,0.0,0.31915,0.00011,30.20714]
[1777968868669,38.75,80877.1314,0.0,0.31916,0.00011,30.20733]
[1777968874675,38.75,80877.6943,0.0,0.31919,0.00011,30.20628]
[1777968879680,38.75,80877.95,0.0,0.31921,0.00011,30.20712]
[1777968884685,38.75,80878.45,0.0,0.31926,0.00011,30.20912]
[1777968890691,38.74,80878.91,0.0,0.3193,0.00011,30.21087]
[1777968895696,38.74,80879.0343,0.0,0.3193,0.00011,30.21107]
[1777968895758,38.74,80879.0343,0.0,0.3193,0.00011,30.21107]
[1777968896323,38.74,80879.0343,0.0,0.3193,0.00011,30.21107]
[1777968896697,38.75,80863.5757,0.0,0.31763,0.00011,30.13861]
[1777968901702,38.76,80855.6571,0.0,0.31684,0.00011,30.10386]
[1777968905706,38.77,80865.62,0.0,0.31798,0.00011,30.15322]
[1777968910711,38.77,80869.66,0.0,0.31842,0.00011,30.17268]
[1777968915716,38.77,80872.0486,0.0,0.31868,0.00011,30.18391]
[1777968920721,38.78,80867.1871,0.0,0.31816,0.00011,30.16135]
[1777968925726,38.78,80865.3314,0.0,0.31798,0.00011,30.15339]
[1777968930731,38.78,80864.3043,0.0,0.31789,0.00011,30.14944]
[1777968935736,38.79,80863.8014,0.0,0.31784,0.00011,30.14462]
[1777968940741,38.79,80864.3186,0.0,0.31792,0.00011,30.14775]
[1777968945746,38.8,80863.4814,0.0,0.31784,0.00011,30.14442]
[1777968950751,38.8,80862.26,0.0,0.31773,0.00011,30.13936]
[1777968955756,38.8,80864.4857,0.0,0.31799,0.00011,30.15065]
[1777968960760,38.8,80864.0029,0.0,0.31794,0.00011,30.14855]
[1777968965765,38.8,80867.1557,0.0,0.31828,0.00011,30.16318]
[1777968970770,38.8,80867.46,0.0,0.3183,0.00011,30.16406]
[1777968975646,38.8,80857.6229,0.0,0.31724,0.00011,30.11806]
[1777968980681,38.81,80855.7943,0.0,0.31708,0.00011,30.1109]
[1777968985717,38.82,80854.8457,0.0,0.31701,0.00011,30.10784]
[1777968990754,38.83,80853.71,0.0,0.31692,0.00011,30.10375]
[1777968995789,38.83,80853.8771,0.0,0.31695,0.00011,30.10245]
[1777969001802,38.84,80853.1143,0.0,0.3169,0.00011,30.10001]
[1777969006806,38.84,80852.7857,0.0,0.31688,0.00011,30.09937]
[1777969011811,38.85,80852.1529,0.0,0.31684,0.00011,30.09724]
[1777969014814,38.85,80839.8086,0.0,0.31553,0.00011,30.03962]
[1777969019820,38.87,80842.1771,0.0,0.31584,0.00011,30.05334]
[1777969025839,38.88,80844.52,0.0,0.31614,0.00011,30.06641]
[1777969030844,38.88,80842.6157,0.0,0.31597,0.00011,30.05886]
[1777969035855,38.89,80842.9514,0.0,0.31604,0.00011,30.06173]
[1777969040859,38.89,80843.2971,0.0,0.3161,0.00011,30.06431]
[1777969045864,38.9,80843.2329,0.0,0.31611,0.00011,30.06473]
[1777969050869,38.9,80840.8457,0.0,0.31585,0.00011,30.05335]
[1777969055874,38.9,80847.2957,0.0,0.31653,0.00011,30.08035]
[1777969060879,38.9,80841.3571,0.0,0.31588,0.00011,30.05201]
[1777969065884,38.89,80841.1414,0.0,0.31585,0.00011,30.05075]
[1777969070889,38.89,80838.9786,0.0,0.31562,0.00011,30.04049]
[1777969075894,38.9,80838.2171,0.0,0.31555,0.00011,30.03725]
[1777969080899,38.9,80832.8243,0.0,0.31498,0.00011,30.01224]
[1777969085904,38.91,80832.2514,0.0,0.31495,0.00011,30.01096]
[1777969089908,38.92,80821.04,0.0,0.31379,0.00011,29.95935]
[1777969090087,38.92,80821.04,0.0,0.31379,0.00011,29.95935]
[1777969090909,38.91,80819.38,0.0,0.31356,0.00011,29.94942]
[1777969094913,38.88,80801.9071,0.0,0.31154,0.00011,29.85923]
[1777969097933,38.86,80804.19,0.0,0.31172,0.00011,29.86756]
[1777969098917,38.86,80815.3229,0.0,0.31288,0.00011,29.91986]
[1777969103924,38.82,80821.1029,0.0,0.31333,0.00011,29.9404]
[1777969105010,38.81,80820.3529,0.0,0.31322,0.00011,29.93551]
[1777969110931,38.78,80816.4771,0.0,0.31265,0.00011,29.91053]
[1777969115936,38.76,80816.7143,0.0,0.31256,0.00011,29.90443]
[1777969120941,38.75,80816.4514,0.0,0.31245,0.00011,29.89999]
[1777969125946,38.73,80815.9529,0.0,0.31234,0.00011,29.89507]
[1777969130951,38.72,80815.6957,0.0,0.31226,0.00011,29.89182]
[1777969135333,38.72,80815.7757,0.0,0.31224,0.00011,29.89087]
[1777969135956,38.73,80816.31,0.0,0.31235,0.00011,29.89585]
[1777969135975,38.73,80816.31,0.0,0.31235,0.00011,29.89585]
[1777969136029,38.73,80816.31,0.0,0.31235,0.00011,29.89585]
[1777969136957,38.76,80822.9414,0.0,0.31325,0.00011,29.93511]
[1777969137067,38.76,80822.9414,0.0,0.31325,0.00011,29.93511]
[1777969137958,38.77,80834.9971,0.0,0.31458,0.00011,29.99429]
[1777969143834,38.8,80843.0614,0.0,0.31557,0.00011,30.03761]
[1777969148869,38.81,80842.0443,0.0,0.31555,0.00011,30.03605]
[1777969153905,38.83,80838.63,0.0,0.31525,0.00011,30.02281]
[1777969158940,38.84,80839.2186,0.0,0.31538,0.00011,30.02827]
[1777969163975,38.85,80841.3343,0.0,0.31566,0.00011,30.04031]
[1777969166987,38.85,80851.7686,0.0,0.3168,0.00011,30.09031]
[1777969171992,38.85,80857.27,0.0,0.31738,0.00011,30.11299]
[1777969176997,38.85,80856.9929,0.0,0.31735,0.00011,30.11166]
[1777969182002,38.85,80857.3514,0.0,0.31739,0.00011,30.11336]
[1777969187010,38.85,80851.1186,0.0,0.31671,0.00011,30.08389]
[1777969192015,38.85,80851.2257,0.0,0.31672,0.00011,30.08429]
[1777969197020,38.85,80850.9843,0.0,0.31669,0.00011,30.08305]
[1777969202026,38.86,80846.8214,0.0,0.31625,0.00011,30.06383]
[1777969207031,38.86,80852.9314,0.0,0.31692,0.00011,30.09295]
[1777969213037,38.85,80853.9729,0.0,0.31702,0.00011,30.09726]
[1777969216347,38.85,80856.8314,0.0,0.31731,0.00011,30.11025]
[1777969217041,38.84,80857.7014,0.0,0.31734,0.00011,30.11163]
[1777969217708,38.84,80857.7014,0.0,0.31734,0.00011,30.11163]
[1777969223047,38.76,80856.0471,0.0,0.31681,0.00011,30.08966]
[1777969223985,38.76,80856.0471,0.0,0.31681,0.00011,30.08966]
[1777969223988,38.76,80856.0471,0.0,0.31681,0.00011,30.08966]
[1777969229053,38.7,80858.19,0.0,0.31676,0.00011,30.08852]
[1777969234058,38.66,80857.2886,0.0,0.31646,0.00011,30.07335]
[1777969239063,38.63,80860.1757,0.0,0.31662,0.00011,30.08091]
[1777969244068,38.6,80855.8429,0.0,0.31602,0.00011,30.05517]
[1777969248072,38.59,80844.8157,0.0,0.31476,0.00011,29.99994]
[1777969253077,38.59,80840.4614,0.0,0.31426,0.00011,29.97808]
[1777969258082,38.59,80835.3371,0.0,0.31371,0.00011,29.95348]
[1777969264088,38.59,80832.3914,0.0,0.31342,0.00011,29.94037]
[1777969269093,38.6,80838.8486,0.0,0.31414,0.00011,29.97226]
[1777969272323,38.59,80842.4129,0.0,0.31451,0.00011,29.98881]
[1777969272977,38.59,80842.4129,0.0,0.31451,0.00011,29.98881]
[1777969279103,38.59,80832.2114,0.0,0.3134,0.00011,29.93958]
[1777969284108,38.6,80830.8714,0.0,0.31328,0.00011,29.93422]
[1777969289113,38.61,80831.35,0.0,0.31336,0.00011,29.93753]
[1777969294118,38.61,80830.7671,0.0,0.3133,0.00011,29.93233]
[1777969298593,38.61,80829.6229,0.0,0.31319,0.00011,29.92756]
[1777969303660,38.62,80829.6143,0.0,0.31322,0.00011,29.92848]
[1777969304174,38.62,80829.6143,0.0,0.31322,0.00011,29.92866]
[1777969306820,38.62,80828.9286,0.0,0.31315,0.00011,29.92569]
[1777969307175,38.62,80828.2071,0.0,0.31308,0.00011,29.9224]
[1777969314139,38.63,80828.32,0.0,0.31312,0.00011,29.92413]
[1777969320072,38.63,80830.5629,0.0,0.31338,0.00011,29.93546]
[1777969324245,38.63,80830.6271,0.0,0.31339,0.00011,29.93596]
[1777969328141,38.63,80840.1814,0.0,0.31441,0.00011,29.98116]
[1777969333159,38.61,80846.2471,0.0,0.315,0.00011,30.00763]
[1777969338164,38.6,80848.7814,0.0,0.31522,0.00011,30.01742]
[1777969342029,38.6,80848.0471,0.0,0.31511,0.00011,30.01267]
[1777969342062,38.59,80848.0471,0.0,0.3151,0.00011,30.01228]
[1777969343094,38.59,80848.0471,0.0,0.3151,0.00011,30.01228]
[1777969343169,38.6,80848.8557,0.0,0.31524,0.00011,30.01835]
[1777969345044,38.6,80850.0429,0.0,0.31536,0.00011,30.02354]
[1777969345146,38.6,80850.0429,0.0,0.31535,0.00011,30.02305]
[1777969349175,38.64,80861.8529,0.0,0.31681,0.00011,30.08648]
[1777969354179,38.67,80870.1071,0.0,0.31784,0.00011,30.12831]
[1777969359184,38.69,80871.6871,0.0,0.31812,0.00011,30.14018]
[1777969364189,38.71,80868.9043,0.0,0.31791,0.00011,30.13081]
[1777969369194,38.73,80868.6857,0.0,0.31798,0.00011,30.13334]
[1777969374199,38.74,80868.8214,0.0,0.31806,0.00011,30.13664]
[1777969379204,38.76,80864.5029,0.0,0.31765,0.00011,30.11889]
[1777969382062,38.76,80864.7329,0.0,0.3177,0.00011,30.12104]
[1777969385920,38.77,80856.5286,0.0,0.31687,0.00011,30.08435]
[1777969386211,38.78,80856.7829,0.0,0.31691,0.00011,30.08605]
[1777969391216,38.73,80854.5014,0.0,0.31643,0.00011,30.06601]
[1777969396221,38.69,80855.0643,0.0,0.31631,0.00011,30.0612]
[1777969402226,38.65,80856.3714,0.0,0.31627,0.00011,30.06007]
[1777969407231,38.62,80856.4257,0.0,0.31615,0.00011,30.05527]
[1777969412236,38.6,80863.3329,0.0,0.31677,0.00011,30.0804]
[1777969418242,38.58,80862.2271,0.0,0.31654,0.00011,30.07077]
[1777969423247,38.56,80863.0886,0.0,0.31656,0.00011,30.07179]
[1777969428252,38.55,80864.0929,0.0,0.3166,0.00011,30.0739]
[1777969433257,38.54,80864.0329,0.0,0.31654,0.00011,30.07123]
[1777969438262,38.52,80864.4257,0.0,0.31653,0.00011,30.07097]
[1777969443267,38.52,80864.9486,0.0,0.31654,0.00011,30.07165]
[1777969449273,38.5,80867.4571,0.0,0.31676,0.00011,30.08149]
[1777969454279,38.49,80870.4443,0.0,0.31703,0.00011,30.09348]
[1777969459284,38.48,80870.6671,0.0,0.31701,0.00011,30.09262]
[1777969464289,38.47,80869.1543,0.0,0.3168,0.00011,30.08384]
[1777969469294,38.47,80868.9871,0.0,0.31676,0.00011,30.08196]
[1777969474299,38.46,80868.8157,0.0,0.3167,0.00011,30.077]
[1777969480187,38.46,80868.7329,0.0,0.31667,0.00011,30.07574]
[1777969485222,38.46,80867.5671,0.0,0.31653,0.00011,30.06977]
[1777969490262,38.46,80867.6629,0.0,0.31654,0.00011,30.06988]
[1777969495297,38.45,80867.1386,0.0,0.31647,0.00011,30.06708]
[1777969500325,38.45,80867.2286,0.0,0.31648,0.00011,30.06735]
[1777969505330,38.45,80866.7229,0.0,0.31642,0.00011,30.06476]
[1777969510335,38.45,80866.0343,0.0,0.31634,0.00011,30.06137]
[1777969515340,38.45,80865.8714,0.0,0.31632,0.00011,30.06058]
[1777969520345,38.45,80865.7571,0.0,0.31631,0.00011,30.06004]
[1777969525350,38.45,80866.5486,0.0,0.31639,0.00011,30.06373]
[1777969530355,38.45,80866.1414,0.0,0.31635,0.00011,30.06166]
[1777969535360,38.45,80866.0986,0.0,0.31632,0.00011,30.0581]
[1777969540365,38.45,80865.8714,0.0,0.3163,0.00011,30.05693]
[1777969540518,38.45,80865.8714,0.0,0.3163,0.00011,30.05693]
[1777969541366,38.46,80865.9086,0.0,0.31636,0.00011,30.05968]
[1777969546371,38.52,80866.3857,0.0,0.3167,0.00011,30.07329]
[1777969551376,38.57,80868.5329,0.0,0.31716,0.00011,30.09259]
[1777969552937,38.58,80869.6357,0.0,0.31731,0.00011,30.09934]
[1777969553378,38.57,80870.3957,0.0,0.31737,0.00011,30.1018]
[1777969554171,38.57,80870.3957,0.0,0.31737,0.00011,30.1018]
[1777969554272,38.57,80870.3957,0.0,0.31734,0.00011,30.10068]
[1777969559384,38.6,80868.5043,0.0,0.31731,0.00011,30.09882]
[1777969564389,38.63,80868.5529,0.0,0.31746,0.00011,30.10493]
[1777969569079,38.66,80865.5814,0.0,0.31724,0.00011,30.09497]
[1777969569394,38.65,80862.9257,0.0,0.31692,0.00011,30.08086]
[1777969569692,38.65,80862.9257,0.0,0.31692,0.00011,30.08086]
[1777969570395,38.65,80863.3,0.0,0.31699,0.00011,30.08385]
[1777969574718,38.68,80863.2943,0.0,0.3171,0.00011,30.08823]
[1777969575400,38.67,80863.22,0.0,0.31705,0.00011,30.0863]
[1777969576595,38.66,80863.2357,0.0,0.31701,0.00011,30.08487]
[1777969577402,38.67,80863.1371,0.0,0.31703,0.00011,30.08551]
[1777969580792,38.68,80863.1357,0.0,0.31711,0.00011,30.08858]
[1777969581406,38.67,80863.3114,0.0,0.31709,0.00011,30.0878]
[1777969586411,38.64,80863.0986,0.0,0.31688,0.00011,30.07958]
[1777969587668,38.63,80864.9243,0.0,0.31705,0.00011,30.08693]
[1777969588413,38.64,80865.8129,0.0,0.31717,0.00011,30.09231]
[1777969593418,38.66,80867.3771,0.0,0.31745,0.00011,30.10135]
[1777969598423,38.68,80867.2671,0.0,0.31754,0.00011,30.10476]
[1777969601097,38.69,80867.7529,0.0,0.31762,0.00011,30.10839]
[1777969601426,38.68,80867.73,0.0,0.31757,0.00011,30.10636]
[1777969606431,38.63,80867.9243,0.0,0.31738,0.00011,30.09867]
[1777969612437,38.59,80868.0514,0.0,0.31718,0.00011,30.0909]
[1777969617442,38.56,80868.4171,0.0,0.31708,0.00011,30.08697]
[1777969622447,38.54,80867.7129,0.0,0.31689,0.00011,30.07894]
[1777969627452,38.52,80867.5286,0.0,0.31677,0.00011,30.07424]
[1777969632082,38.51,80862.5971,0.0,0.31619,0.00011,30.04893]
[1777969632647,38.51,80861.8271,0.0,0.3161,0.00011,30.04499]
[1777969638574,38.5,80864.6857,0.0,0.31638,0.00011,30.05739]
[1777969640015,38.5,80864.7186,0.0,0.31637,0.00011,30.05695]
[1777969645347,38.49,80861.2486,0.0,0.31596,0.00011,30.03914]
[1777969645618,38.49,80861.2486,0.0,0.31596,0.00011,30.03914]
[1777969647451,38.49,80861.2486,0.0,0.31596,0.00011,30.03913]
[1777969650102,38.49,80859.2743,0.0,0.31574,0.00011,30.02959]
[1777969656459,38.49,80852.19,0.0,0.31498,0.00011,29.9932]
[1777969656711,38.5,80852.69,0.0,0.31504,0.00011,29.99582]
[1777969656734,38.5,80852.69,0.0,0.31504,0.00011,29.99582]
[1777969659445,38.5,80840.76,0.0,0.31378,0.00011,29.9401]
[1777969664480,38.52,80835.44,0.0,0.31329,0.00011,29.91811]
[1777969669494,38.54,80834.8743,0.0,0.31331,0.00011,29.91858]
[1777969672083,38.55,80835.0071,0.0,0.31335,0.00011,29.92036]
[1777969675494,38.55,80836.15,0.0,0.31351,0.00011,29.92739]
[1777969675502,38.55,80836.15,0.0,0.31351,0.00011,29.92739]
[1777969677502,38.55,80853.03,0.0,0.31536,0.00011,30.00886]
[1777969682507,38.55,80854.7686,0.0,0.31551,0.00011,30.0158]
[1777969687512,38.54,80853.8043,0.0,0.31538,0.00011,30.00998]
[1777969692517,38.54,80854.27,0.0,0.3154,0.00011,30.01129]
[1777969697522,38.53,80854.8986,0.0,0.31545,0.00011,30.01354]
[1777969702527,38.53,80854.3229,0.0,0.31538,0.00011,30.01017]
[1777969707532,38.52,80856.1843,0.0,0.31556,0.00011,30.01842]
[1777969712537,38.52,80855.1986,0.0,0.31542,0.00011,30.00985]
[1777969717542,38.52,80855.1814,0.0,0.31541,0.00011,30.0094]
[1777969718990,38.52,80854.0686,0.0,0.31529,0.00011,30.00403]
[1777969725550,38.52,80852.2271,0.0,0.3151,0.00011,29.99545]
[1777969727966,38.52,80852.3171,0.0,0.31511,0.00011,29.99597]
[1777969733558,38.52,80851.9886,0.0,0.31508,0.00011,29.99464]
[1777969733996,38.52,80851.9886,0.0,0.31508,0.00011,29.99464]
[1777969739564,38.52,80852.9271,0.0,0.31518,0.00011,29.99922]
[1777969741457,38.52,80852.6529,0.0,0.31515,0.00011,29.99792]
[1777969741608,38.52,80852.4186,0.0,0.31513,0.00011,29.99682]
[1777969741612,38.52,80852.4186,0.0,0.31513,0.00011,29.99682]
[1777969741913,38.52,80852.4186,0.0,0.31513,0.00011,29.99682]
[1777969742864,38.53,80845.4057,0.0,0.31437,0.00011,29.96334]
[1777969746133,38.53,80842.58,0.0,0.31409,0.00011,29.95077]
[1777969746772,38.53,80838.4971,0.0,0.31366,0.00011,29.93156]
[1777969751824,38.55,80831.6829,0.0,0.31299,0.00011,29.90173]
[1777969757582,38.57,80830.1571,0.0,0.31292,0.00011,29.89809]
[1777969762587,38.58,80827.7243,0.0,0.31273,0.00011,29.88944]
[1777969767592,38.59,80830.8671,0.0,0.31312,0.00011,29.90673]
[1777969772602,38.6,80827.6114,0.0,0.3128,0.00011,29.88957]
[1777969774655,38.61,80827.1971,0.0,0.31277,0.00011,29.88839]
[1777969780611,38.62,80822.4357,0.0,0.31233,0.00011,29.86839]
[1777969785616,38.63,80825.17,0.0,0.31267,0.00011,29.88357]
[1777969790620,38.63,80831.4314,0.0,0.31336,0.00011,29.91426]
[1777969795625,38.63,80831.7471,0.0,0.3134,0.00011,29.91575]
[1777969800630,38.63,80834.6486,0.0,0.31371,0.00011,29.92961]
[1777969800686,38.63,80834.6486,0.0,0.31371,0.00011,29.92961]
[1777969806270,38.63,80841.6671,0.0,0.31444,0.00011,29.96197]
[1777969806298,38.63,80841.6671,0.0,0.31444,0.00011,29.96197]
[1777969808638,38.62,80851.7029,0.0,0.31549,0.00011,30.00872]
[1777969810007,38.61,80857.6214,0.0,0.31612,0.00011,30.03614]
[1777969812463,38.61,80855.8443,0.0,0.31588,0.00011,30.02604]
[1777969817549,38.59,80855.6314,0.0,0.31576,0.00011,30.02108]
[1777969822585,38.57,80856.0457,0.0,0.31574,0.00011,30.02027]
[1777969823692,38.57,80856.9557,0.0,0.31582,0.00011,30.0241]
[1777969823957,38.57,80856.9557,0.0,0.31582,0.00011,30.0241]
[1777969823960,38.57,80856.9557,0.0,0.31582,0.00011,30.0241]
[1777969829634,38.56,80856.1557,0.0,0.31568,0.00011,30.01778]
[1777969834664,38.55,80854.7229,0.0,0.31547,0.00011,30.00628]
[1777969839669,38.54,80856.2086,0.0,0.31559,0.00011,30.01178]
[1777969845675,38.52,80856.7486,0.0,0.31557,0.00011,30.01111]
[1777969850680,38.51,80856.9,0.0,0.31553,0.00011,30.00959]
[1777969855685,38.5,80857.7571,0.0,0.31558,0.00011,30.01179]
[1777969860690,38.49,80857.4171,0.0,0.3155,0.00011,30.00849]
[1777969865695,38.49,80858.4229,0.0,0.31557,0.00011,30.01172]
[1777969870700,38.48,80858.6714,0.0,0.31557,0.00011,30.01161]
[1777969875705,38.47,80858.5829,0.0,0.31553,0.00011,30.0101]
[1777969880710,38.47,80858.0871,0.0,0.31545,0.00011,30.00685]
[1777969885715,38.47,80857.9971,0.0,0.31543,0.00011,30.00572]
[1777969890720,38.46,80857.8471,0.0,0.3154,0.00011,30.00444]
[1777969895725,38.46,80855.9786,0.0,0.31517,0.00011,29.99189]
[1777969900730,38.46,80856.57,0.0,0.31523,0.00011,29.99469]
[1777969905735,38.46,80857.0914,0.0,0.31528,0.00011,29.99694]
[1777969907988,38.46,80857.1229,0.0,0.31528,0.00011,29.99699]
[1777969913252,38.46,80856.8086,0.0,0.31525,0.00011,29.99531]
[1777969916523,38.46,80856.77,0.0,0.31524,0.00011,29.99506]
[1777969917411,38.46,80856.6743,0.0,0.31523,0.00011,29.99458]
[1777969917747,38.46,80846.6914,0.0,0.31415,0.00011,29.94678]
[1777969922752,38.48,80842.6914,0.0,0.31382,0.00011,29.93192]
[1777969927758,38.5,80843.7386,0.0,0.31402,0.00011,29.94047]
[1777969932765,38.51,80849.0071,0.0,0.31466,0.00011,29.96846]
[1777969937770,38.51,80853.38,0.0,0.3151,0.00011,29.98802]
[1777969938937,38.5,80851.4071,0.0,0.31488,0.00011,29.97834]
[1777969944777,38.52,80844.2114,0.0,0.31414,0.00011,29.94575]
[1777969949782,38.53,80841.4257,0.0,0.3139,0.00011,29.93475]
[1777969954787,38.54,80838.27,0.0,0.3136,0.00011,29.91852]
[1777969959792,38.55,80836.4786,0.0,0.31346,0.00011,29.91246]
[1777969964796,38.56,80835.9457,0.0,0.31346,0.00011,29.91215]
[1777969969801,38.57,80834.9629,0.0,0.3134,0.00011,29.90937]
[1777969974806,38.58,80832.9257,0.0,0.31323,0.00011,29.90163]
[1777969980688,38.59,80832.8429,0.0,0.31327,0.00011,29.90322]
[1777969985723,38.6,80832.7357,0.0,0.31329,0.00011,29.90411]
[1777969986665,38.6,80832.7357,0.0,0.31329,0.00011,29.90411]
[1777969986687,38.6,80832.7357,0.0,0.31329,0.00011,29.90411]
[1777969991767,38.62,80823.6786,0.0,0.31238,0.00011,29.86314]
[1777969996828,38.63,80822.8314,0.0,0.31235,0.00011,29.86142]
[1777970001833,38.64,80822.4714,0.0,0.31236,0.00011,29.86177]
[1777970006838,38.65,80818.7786,0.0,0.31201,0.00011,29.84607]
[1777970011843,38.66,80816.3014,0.0,0.31178,0.00011,29.8332]
[1777970016848,38.67,80814.9557,0.0,0.31169,0.00011,29.82892]
[1777970019202,38.68,80814.9643,0.0,0.3117,0.00011,29.82939]
[1777970019593,38.68,80814.9643,0.0,0.3117,0.00011,29.82939]
[1777970019851,38.68,80814.9743,0.0,0.31171,0.00011,29.8297]
[1777970021853,38.67,80799.8014,0.0,0.31001,0.00011,29.75348]
[1777970026858,38.64,80800.0014,0.0,0.30993,0.00011,29.7499]
[1777970031863,38.63,80794.4,0.0,0.30925,0.00011,29.71943]
[1777970036868,38.62,80787.5814,0.0,0.30848,0.00011,29.68453]
[1777970041873,38.62,80786.1343,0.0,0.30831,0.00011,29.67704]
[1777970045289,38.62,80784.4114,0.0,0.30813,0.00011,29.66872]
[1777970048880,38.59,80795.1843,0.0,0.30912,0.00011,29.71431]
[1777970053887,38.54,80801.9986,0.0,0.30964,0.00011,29.7384]
[1777970054699,38.54,80801.9986,0.0,0.30964,0.00011,29.7384]
[1777970055889,38.53,80818.4,0.0,0.31136,0.00011,29.81633]
[1777970060894,38.53,80814.9686,0.0,0.31099,0.00011,29.79955]
[1777970065899,38.53,80815.9471,0.0,0.3111,0.00011,29.80462]
[1777970070677,38.53,80819.3257,0.0,0.31146,0.00011,29.82096]
[1777970075909,38.55,80817.57,0.0,0.31134,0.00011,29.8126]
[1777970080684,38.56,80817.8857,0.0,0.31143,0.00011,29.81655]
[1777970080783,38.56,80817.8857,0.0,0.31144,0.00011,29.81706]
[1777970085919,38.58,80822.7871,0.0,0.31209,0.00011,29.84548]
[1777970090924,38.6,80828.9514,0.0,0.31282,0.00011,29.87819]
[1777970095929,38.61,80823.69,0.0,0.31232,0.00011,29.85559]
[1777970100934,38.62,80826.1329,0.0,0.31264,0.00011,29.86959]
[1777970105939,38.63,80825.3657,0.0,0.3126,0.00011,29.86765]
[1777970111945,38.64,80825.0214,0.0,0.31261,0.00011,29.86773]
[1777970116954,38.64,80828.8043,0.0,0.31304,0.00011,29.88684]
[1777970122956,38.64,80829.0457,0.0,0.31307,0.00011,29.88816]
[1777970127961,38.64,80835.3643,0.0,0.31374,0.00011,29.91829]
[1777970132966,38.63,80839.9843,0.0,0.31419,0.00011,29.93576]
[1777970137971,38.62,80846.3586,0.0,0.31483,0.00011,29.96421]
[1777970143978,38.61,80846.7757,0.0,0.31481,0.00011,29.96357]
[1777970149879,38.6,80846.8357,0.0,0.31477,0.00011,29.96168]
[1777970154917,38.59,80848.3543,0.0,0.31489,0.00011,29.9672]
[1777970158815,38.59,80848.2771,0.0,0.31486,0.00011,29.9662]
[1777970163981,38.57,80853.0614,0.0,0.31533,0.00011,29.98681]
[1777970169004,38.57,80851.7314,0.0,0.31514,0.00011,29.97875]
[1777970174010,38.56,80849.9671,0.0,0.31492,0.00011,29.96897]
[1777970178245,38.56,80849.9043,0.0,0.31489,0.00011,29.96801]
[1777970178481,38.56,80849.9043,0.0,0.31489,0.00011,29.96801]
[1777970184020,38.55,80849.7543,0.0,0.31486,0.00011,29.96649]
[1777970189032,38.55,80849.2071,0.0,0.31479,0.00011,29.96334]
[1777970191930,38.55,80845.4371,0.0,0.31436,0.00011,29.9419]
[1777970192498,38.55,80845.4371,0.0,0.31436,0.00011,29.94219]
[1777970193036,38.55,80835.1629,0.0,0.31326,0.00011,29.89301]
[1777970195848,38.56,80830.6343,0.0,0.31279,0.00011,29.87228]
[1777970198041,38.57,80820.1071,0.0,0.31171,0.00011,29.82361]
[1777970202484,38.58,80820.0943,0.0,0.31177,0.00011,29.82624]
[1777970203046,38.59,80819.7571,0.0,0.31176,0.00011,29.82581]
[1777970208051,38.6,80819.8657,0.0,0.31182,0.00011,29.82813]
[1777970208056,38.6,80819.8657,0.0,0.31182,0.00011,29.82813]
[1777970214057,38.61,80817.61,0.0,0.31162,0.00011,29.81899]
[1777970219062,38.62,80817.11,0.0,0.3116,0.00011,29.81805]
[1777970224067,38.62,80817.8486,0.0,0.31171,0.00011,29.82279]
[1777970228181,38.63,80811.1871,0.0,0.31101,0.00011,29.79144]
[1777970228946,38.63,80811.1871,0.0,0.31101,0.00011,29.79144]
[1777970232357,38.6,80811.4457,0.0,0.31091,0.00011,29.7875]
[1777970238082,38.62,80810.9029,0.0,0.31093,0.00011,29.78811]
[1777970238725,38.62,80810.9029,0.0,0.31093,0.00011,29.78811]
[1777970243087,38.58,80799.4157,0.0,0.30952,0.00011,29.72483]
[1777970248092,38.56,80798.3043,0.0,0.30928,0.00011,29.71421]
[1777970253097,38.54,80796.81,0.0,0.309,0.00011,29.69956]
[1777970258105,38.53,80793.14,0.0,0.30854,0.00011,29.67889]
[1777970259744,38.52,80793.14,0.0,0.30853,0.00011,29.67847]
[1777970260111,38.52,80792.81,0.0,0.30848,0.00011,29.67602]
[1777970266117,38.44,80788.0214,0.0,0.30757,0.00011,29.63597]
[1777970270597,38.4,80788.0586,0.0,0.30737,0.00011,29.62726]
[1777970276127,38.4,80791.7586,0.0,0.30779,0.00011,29.64664]
[1777970280610,38.41,80791.6329,0.0,0.30779,0.00011,29.6467]
[1777970286137,38.35,80791.0314,0.0,0.30745,0.00011,29.63174]
[1777970286891,38.35,80791.0314,0.0,0.30745,0.00011,29.63174]
[1777970288903,38.34,80788.5057,0.0,0.30709,0.00011,29.61582]
[1777970289140,38.33,80777.75,0.0,0.3059,0.00011,29.56098]
[1777970295146,38.31,80771.3429,0.0,0.30509,0.00011,29.52384]
[1777970300151,38.3,80770.4886,0.0,0.30493,0.00011,29.51692]
[1777970305156,38.29,80769.3157,0.0,0.30476,0.00011,29.50898]
[1777970310161,38.28,80770.7314,0.0,0.30488,0.00011,29.51452]
[1777970316039,38.27,80773.79,0.0,0.30513,0.00011,29.52402]
[1777970321074,38.26,80769.36,0.0,0.30462,0.00011,29.50045]
[1777970326109,38.26,80768.62,0.0,0.30453,0.00011,29.49629]
[1777970331145,38.25,80775.3571,0.0,0.30523,0.00011,29.52868]
[1777970336180,38.25,80774.1457,0.0,0.30507,0.00011,29.5214]
[1777970341194,38.24,80773.2786,0.0,0.30495,0.00011,29.51616]
[1777970346199,38.24,80772.5871,0.0,0.30487,0.00011,29.51214]
[1777970349544,38.24,80772.1814,0.0,0.30482,0.00011,29.50988]
[1777970352513,38.24,80772.6143,0.0,0.30486,0.00011,29.51179]
[1777970353420,38.24,80771.8986,0.0,0.30478,0.00011,29.50814]
[1777970353993,38.24,80771.8986,0.0,0.30478,0.00011,29.50814]
[1777970359012,38.24,80769.5386,0.0,0.30452,0.00011,29.49595]
[1777970363423,38.24,80766.32,0.0,0.30419,0.00011,29.48095]
[1777970369067,38.25,80766.94,0.0,0.30428,0.00011,29.48487]
[1777970374230,38.24,80774.7186,0.0,0.30509,0.00011,29.51988]
[1777970379235,38.24,80774.2357,0.0,0.30501,0.00011,29.51658]
[1777970384240,38.23,80774.4414,0.0,0.30502,0.00011,29.51696]
[1777970389246,38.23,80772.0957,0.0,0.30476,0.00011,29.50486]
[1777970394251,38.23,80770.9171,0.0,0.30463,0.00011,29.49894]
[1777970399256,38.23,80770.4543,0.0,0.30459,0.00011,29.49685]
[1777970399434,38.23,80770.4543,0.0,0.30459,0.00011,29.49685]
[1777970405262,38.23,80771.3729,0.0,0.30469,0.00011,29.50149]
[1777970409730,38.23,80771.4414,0.0,0.3047,0.00011,29.50188]
[1777970410981,38.23,80771.8171,0.0,0.30474,0.00011,29.50376]
[1777970416273,38.24,80770.8729,0.0,0.30464,0.00011,29.49927]
[1777970420818,38.23,80778.1243,0.0,0.30542,0.00011,29.5354]
[1777970421248,38.23,80778.1243,0.0,0.30542,0.00011,29.5354]
[1777970423765,38.23,80777.6071,0.0,0.30534,0.00011,29.53192]
[1777970424571,38.23,80774.9586,0.0,0.30505,0.00011,29.51846]
[1777970430287,38.23,80775.6714,0.0,0.30511,0.00011,29.52133]
[1777970435292,38.22,80775.9929,0.0,0.30512,0.00011,29.51908]
[1777970437952,38.22,80775.5686,0.0,0.30507,0.00011,29.51676]
[1777970438513,38.22,80774.0786,0.0,0.3049,0.00011,29.50923]
[1777970441159,38.22,80770.8286,0.0,0.30456,0.00011,29.49305]
[1777970443543,38.22,80769.2429,0.0,0.30439,0.00011,29.48548]
[1777970445163,38.23,80768.9929,0.0,0.30437,0.00011,29.48439]
[1777970447957,38.23,80759.42,0.0,0.30337,0.00011,29.43749]
[1777970449309,38.24,80741.5843,0.0,0.30148,0.00011,29.34863]
[1777970450054,38.24,80741.5843,0.0,0.30148,0.00011,29.34863]
[1777970450263,38.24,80741.5843,0.0,0.30148,0.00011,29.34863]
[1777970453797,38.27,80736.44,0.0,0.30105,0.00011,29.32786]
[1777970455152,38.27,80736.42,0.0,0.30107,0.00011,29.32902]
[1777970455435,38.28,80736.4271,0.0,0.3011,0.00011,29.33028]
[1777970461321,38.3,80744.0286,0.0,0.30204,0.00011,29.37401]
[1777970465437,38.31,80744.6957,0.0,0.30216,0.00011,29.37972]
[1777970471331,38.32,80745.8143,0.0,0.30234,0.00011,29.38806]
[1777970476336,38.33,80742.05,0.0,0.30198,0.00011,29.37069]
[1777970481341,38.34,80745.5371,0.0,0.30241,0.00011,29.39081]
[1777970482444,38.34,80749.8671,0.0,0.30288,0.00011,29.41279]
[1777970482544,38.34,80749.8671,0.0,0.30288,0.00011,29.41279]
[1777970483547,38.34,80751.5543,0.0,0.30306,0.00011,29.42129]
[1777970484102,38.34,80751.5543,0.0,0.30306,0.00011,29.42129]
[1777970486346,38.34,80762.5314,0.0,0.30423,0.00011,29.47585]
[1777970491858,38.33,80758.3929,0.0,0.30372,0.00011,29.45003]
[1777970491868,38.33,80758.3929,0.0,0.30372,0.00011,29.45003]
[1777970498308,38.33,80750.6943,0.0,0.3029,0.00011,29.41136]
[1777970503343,38.33,80751.5829,0.0,0.303,0.00011,29.41626]
[1777970509368,38.33,80752.2086,0.0,0.30307,0.00011,29.41944]
[1777970514373,38.33,80749.6529,0.0,0.30281,0.00011,29.40703]
[1777970519378,38.34,80749.7686,0.0,0.30283,0.00011,29.40814]
[1777970524351,38.34,80753.2086,0.0,0.3032,0.00011,29.42561]
[1777970524514,38.34,80753.2086,0.0,0.3032,0.00011,29.4256]
[1777970524926,38.34,80753.2086,0.0,0.3032,0.00011,29.4256]
[1777970526385,38.33,80772.7629,0.0,0.30529,0.00011,29.52291]
[1777970528853,38.32,80779.3886,0.0,0.30596,0.00011,29.55375]
[1777970534393,38.3,80773.81,0.0,0.30524,0.00011,29.52095]
[1777970539398,38.29,80769.3957,0.0,0.30471,0.00011,29.49648]
[1777970542402,38.28,80766.8814,0.0,0.30442,0.00011,29.48327]
[1777970543060,38.28,80766.0,0.0,0.30432,0.00011,29.47865]
[1777970543420,38.28,80768.81,0.0,0.30462,0.00011,29.49253]
[1777970543627,38.28,80768.81,0.0,0.30462,0.00011,29.49253]
[1777970544402,38.28,80784.4643,0.0,0.3063,0.00011,29.57022]
[1777970549407,38.25,80787.3043,0.0,0.30649,0.00011,29.5792]
[1777970554412,38.24,80786.2657,0.0,0.30627,0.00011,29.56705]
[1777970554417,38.24,80786.2657,0.0,0.30627,0.00011,29.56705]
[1777970560418,38.23,80778.5186,0.0,0.30537,0.00011,29.52578]
[1777970565423,38.22,80776.69,0.0,0.30516,0.00011,29.51592]
[1777970567624,38.22,80776.3771,0.0,0.30512,0.00011,29.51413]
[1777970569724,38.22,80771.2114,0.0,0.30456,0.00011,29.48826]
[1777970572841,38.22,80771.5514,0.0,0.3046,0.00011,29.4902]
[1777970573362,38.22,80771.5514,0.0,0.3046,0.00011,29.4902]
[1777970577435,38.23,80759.8471,0.0,0.30338,0.00011,29.43319]
[1777970582440,38.25,80756.3186,0.0,0.30306,0.00011,29.41802]
[1777970585739,38.25,80752.54,0.0,0.3027,0.00011,29.40079]
[1777970586109,38.25,80752.54,0.0,0.3027,0.00011,29.40079]
[1777970588226,38.26,80750.9486,0.0,0.30256,0.00011,29.39408]
[1777970588446,38.27,80724.1857,0.0,0.29971,0.00011,29.25928]
[1777970588538,38.27,80724.1857,0.0,0.29971,0.00011,29.25928]
[1777970588637,38.27,80724.1857,0.0,0.29971,0.00011,29.25928]
[1777970588786,38.27,80724.1857,0.0,0.29971,0.00011,29.25928]
[1777970588856,38.27,80724.1857,0.0,0.29971,0.00011,29.25928]
[1777970589447,38.28,80705.0986,0.0,0.29771,0.00011,29.16369]
[1777970590308,38.28,80705.0986,0.0,0.29771,0.00011,29.16369]
[1777970592991,38.31,80707.4543,0.0,0.29813,0.00011,29.18316]
[1777970593542,38.32,80708.7643,0.0,0.29831,0.00011,29.19179]
[1777970593607,38.32,80708.7643,0.0,0.29831,0.00011,29.19179]
[1777970594452,38.33,80721.66,0.0,0.29973,0.00011,29.25926]
[1777970595055,38.33,80721.66,0.0,0.29973,0.00011,29.25926]
[1777970595227,38.33,80721.66,0.0,0.29973,0.00011,29.25926]
[1777970597846,38.34,80724.4671,0.0,0.3001,0.00011,29.27694]
[1777970603463,38.37,80727.3329,0.0,0.30054,0.00011,29.29719]
[1777970606145,38.37,80727.6057,0.0,0.3006,0.00011,29.3001]
[1777970611471,38.39,80727.8386,0.0,0.3007,0.00011,29.30175]
[1777970616476,38.4,80728.3814,0.0,0.30081,0.00011,29.30703]
[1777970621481,38.41,80727.4571,0.0,0.30076,0.00011,29.30447]
[1777970626486,38.42,80727.9414,0.0,0.30085,0.00011,29.3086]
[1777970631491,38.42,80727.6743,0.0,0.30085,0.00011,29.30857]
[1777970636495,38.43,80727.2786,0.0,0.30084,0.00011,29.30762]
[1777970639004,38.43,80727.4914,0.0,0.30087,0.00011,29.30908]
[1777970639129,38.43,80727.4914,0.0,0.30087,0.00011,29.30908]
[1777970641352,38.43,80725.9371,0.0,0.30071,0.00011,29.30158]
[1777970642649,38.43,80726.1714,0.0,0.30075,0.00011,29.30322]
[1777970643226,38.43,80726.1714,0.0,0.30075,0.00011,29.30322]
[1777970645123,38.44,80726.0786,0.0,0.30074,0.00011,29.30313]
[1777970650509,38.44,80725.8971,0.0,0.30075,0.00011,29.30318]
[1777970655514,38.44,80725.5386,0.0,0.30072,0.00011,29.30207]
[1777970661472,38.45,80726.4043,0.0,0.30083,0.00011,29.30698]
[1777970666508,38.45,80723.9957,0.0,0.30059,0.00011,29.29539]
[1777970671531,38.45,80717.7171,0.0,0.29992,0.00011,29.26119]
[1777970676536,38.46,80716.9214,0.0,0.29988,0.00011,29.25897]
[1777970681542,38.46,80722.2057,0.0,0.30046,0.00011,29.28648]
[1777970686547,38.46,80723.7386,0.0,0.30062,0.00011,29.29434]
[1777970691552,38.46,80731.4029,0.0,0.30143,0.00011,29.33278]
[1777970695599,38.45,80735.9329,0.0,0.30188,0.00011,29.35388]
[1777970701562,38.44,80738.2014,0.0,0.30206,0.00011,29.36266]
[1777970703411,38.44,80738.1843,0.0,0.30205,0.00011,29.36211]
[1777970703953,38.44,80738.1843,0.0,0.30204,0.00011,29.36167]
[1777970709574,38.43,80740.2014,0.0,0.3022,0.00011,29.36936]
[1777970714579,38.42,80740.1243,0.0,0.30215,0.00011,29.36705]
[1777970715025,38.42,80740.1243,0.0,0.30215,0.00011,29.36705]
[1777970716162,38.41,80744.4986,0.0,0.30261,0.00011,29.38867]
[1777970717468,38.41,80749.09,0.0,0.30308,0.00011,29.41117]
[1777970722587,38.39,80752.19,0.0,0.30332,0.00011,29.42239]
[1777970726614,38.38,80753.4986,0.0,0.3034,0.00011,29.42635]
[1777970727494,38.38,80753.4986,0.0,0.3034,0.00011,29.42635]
[1777970727851,38.38,80753.5,0.0,0.30338,0.00011,29.42576]
[1777970727921,38.38,80753.5,0.0,0.30338,0.00011,29.42576]
[1777970728353,38.38,80753.5,0.0,0.30338,0.00011,29.42576]
[1777970728460,38.38,80753.5,0.0,0.30338,0.00011,29.42576]
[1777970728772,38.38,80753.5,0.0,0.30338,0.00011,29.42576]
[1777970729579,38.4,80753.5,0.0,0.30348,0.00011,29.42997]
[1777970730602,38.4,80781.4357,0.0,0.30655,0.00011,29.57183]
[1777970730645,38.4,80781.4357,0.0,0.30655,0.00011,29.57183]
[1777970732180,38.4,80781.4357,0.0,0.30653,0.00011,29.56853]
[1777970732294,38.4,80781.4357,0.0,0.30653,0.00011,29.56853]
[1777970732604,38.41,80762.0514,0.0,0.30448,0.00011,29.47365]
[1777970733318,38.41,80762.0514,0.0,0.30448,0.00011,29.47365]
[1777970738609,38.39,80755.38,0.0,0.30363,0.00011,29.43464]
[1777970743614,38.37,80756.2071,0.0,0.30364,0.00011,29.43537]
[1777970743623,38.37,80756.2071,0.0,0.30364,0.00011,29.43537]
[1777970744129,38.37,80756.2071,0.0,0.30364,0.00011,29.43537]
[1777970744185,38.37,80756.2071,0.0,0.30364,0.00011,29.43537]
[1777970744615,38.39,80758.2229,0.0,0.30397,0.00011,29.45025]
[1777970745616,38.41,80774.3786,0.0,0.30581,0.00011,29.53513]
[1777970750621,38.49,80774.5486,0.0,0.3062,0.00011,29.55197]
[1777970755626,38.55,80775.3071,0.0,0.3066,0.00011,29.5691]
[1777970755630,38.55,80775.3071,0.0,0.3066,0.00011,29.5691]
[1777970761632,38.55,80769.1743,0.0,0.30595,0.00011,29.53917]
[1777970766637,38.56,80771.2729,0.0,0.30619,0.00011,29.55015]
[1777970772645,38.56,80770.7229,0.0,0.30614,0.00011,29.54791]
[1777970778656,38.55,80777.13,0.0,0.30681,0.00011,29.57901]
[1777970784656,38.62,80770.01,0.0,0.30636,0.00011,29.55701]
[1777970789661,38.66,80769.57,0.0,0.30653,0.00011,29.56422]
[1777970794666,38.7,80773.05,0.0,0.30706,0.00011,29.58539]
[1777970799671,38.72,80773.3257,0.0,0.30722,0.00011,29.59245]
[1777970805678,38.75,80773.9157,0.0,0.30741,0.00011,29.60069]
[1777970809681,38.76,80785.0414,0.0,0.30866,0.00011,29.65744]
[1777970814686,38.76,80786.9657,0.0,0.30888,0.00011,29.66756]
[1777970820692,38.76,80790.0043,0.0,0.30921,0.00011,29.68254]
[1777970826633,38.76,80788.6357,0.0,0.30907,0.00011,29.67595]
[1777970831668,38.77,80781.4214,0.0,0.30832,0.00011,29.64188]
[1777970836705,38.77,80780.7214,0.0,0.30827,0.00011,29.63964]
[1777970841712,38.78,80782.4014,0.0,0.30848,0.00011,29.64884]
[1777970847718,38.78,80781.0814,0.0,0.30835,0.00011,29.64311]
[1777970851973,38.78,80786.8814,0.0,0.30896,0.00011,29.66813]
[1777970857728,38.77,80792.5957,0.0,0.30953,0.00011,29.69436]
[1777970860448,38.77,80792.7814,0.0,0.30954,0.00011,29.6947]
[1777970865737,38.76,80793.57,0.0,0.30959,0.00011,29.69695]
[1777970870742,38.76,80793.8143,0.0,0.30958,0.00011,29.69692]
[1777970875747,38.75,80794.3543,0.0,0.30962,0.00011,29.69841]
[1777970880752,38.75,80794.4486,0.0,0.3096,0.00011,29.69793]
[1777970885756,38.74,80794.81,0.0,0.30962,0.00011,29.69882]
[1777970890761,38.74,80794.94,0.0,0.30962,0.00011,29.69864]
[1777970895766,38.74,80795.2329,0.0,0.30963,0.00011,29.69933]
[1777970900771,38.73,80795.5257,0.0,0.30965,0.00011,29.70011]
[1777970905776,38.73,80795.6157,0.0,0.30964,0.00011,29.69987]
[1777970912783,38.73,80795.4314,0.0,0.30959,0.00011,29.69495]
[1777970917788,38.72,80795.4171,0.0,0.30957,0.00011,29.69449]
[1777970922793,38.72,80795.2729,0.0,0.30955,0.00011,29.69344]
[1777970927798,38.72,80796.47,0.0,0.30967,0.00011,29.69883]
[1777970932803,38.72,80797.4357,0.0,0.30976,0.00011,29.70299]
[1777970938809,38.71,80797.4957,0.0,0.30975,0.00011,29.70264]
[1777970944815,38.71,80797.3214,0.0,0.30972,0.00011,29.70118]
[1777970950821,38.71,80797.2629,0.0,0.3097,0.00011,29.70042]
[1777970955826,38.71,80797.9557,0.0,0.30976,0.00011,29.70338]
[1777970960831,38.7,80798.1843,0.0,0.30978,0.00011,29.70399]
[1777970966837,38.7,80797.8057,0.0,0.30973,0.00011,29.70168]
[1777970972843,38.7,80797.9686,0.0,0.30972,0.00011,29.69879]
[1777970977848,38.7,80797.3486,0.0,0.30965,0.00011,29.69558]
[1777970982853,38.7,80797.7714,0.0,0.30969,0.00011,29.69743]
[1777970988690,38.7,80798.8057,0.0,0.30979,0.00011,29.70218]
[1777970994809,38.69,80804.1,0.0,0.31032,0.00011,29.72633]
[1777970998983,38.68,80804.4986,0.0,0.31034,0.00011,29.72732]
[1777971004876,38.68,80803.7514,0.0,0.31024,0.00011,29.72257]
[1777971006376,38.68,80803.6629,0.0,0.31022,0.00011,29.72198]
[1777971008151,38.67,80813.8029,0.0,0.3113,0.00011,29.77071]
[1777971012792,38.66,80818.7229,0.0,0.31177,0.00011,29.79185]
[1777971017891,38.65,80811.82,0.0,0.31097,0.00011,29.75602]
[1777971022896,38.65,80805.8986,0.0,0.31032,0.00011,29.7268]
[1777971025562,38.65,80806.5086,0.0,0.31038,0.00011,29.72974]
[1777971030904,38.59,80800.7314,0.0,0.30947,0.00011,29.68952]
[1777971035909,38.55,80799.3814,0.0,0.30913,0.00011,29.67195]
[1777971040914,38.52,80798.3886,0.0,0.30888,0.00011,29.66103]
[1777971045919,38.5,80797.9314,0.0,0.30871,0.00011,29.65389]
[1777971050925,38.48,80794.1471,0.0,0.30821,0.00011,29.63151]
[1777971055929,38.47,80793.0571,0.0,0.30803,0.00011,29.62344]
[1777971060934,38.46,80792.6414,0.0,0.30794,0.00011,29.61932]
[1777971065939,38.45,80792.1786,0.0,0.30785,0.00011,29.61541]
[1777971070944,38.44,80791.4029,0.0,0.30773,0.00011,29.61032]
[1777971075949,38.43,80801.0743,0.0,0.30873,0.00011,29.65581]
[1777971081955,38.42,80803.0857,0.0,0.30888,0.00011,29.66295]
[1777971083168,38.41,80803.1271,0.0,0.30886,0.00011,29.66213]
[1777971084844,38.42,80803.9171,0.0,0.30899,0.00011,29.66788]
[1777971089965,38.46,80815.7271,0.0,0.31045,0.00011,29.73314]
[1777971094970,38.48,80816.6371,0.0,0.31063,0.00011,29.73864]
[1777971099975,38.5,80816.6114,0.0,0.31072,0.00011,29.74216]
[1777971104992,38.51,80815.2429,0.0,0.31064,0.00011,29.73842]
[1777971109700,38.52,80814.7086,0.0,0.31063,0.00011,29.73787]
[1777971115002,38.54,80810.9271,0.0,0.3103,0.00011,29.72266]
[1777971120009,38.55,80809.7729,0.0,0.31023,0.00011,29.71947]
[1777971123739,38.56,80809.0429,0.0,0.31019,0.00011,29.71724]
[1777971129018,38.56,80814.2471,0.0,0.31078,0.00011,29.74404]
[1777971134023,38.57,80814.3314,0.0,0.31081,0.00011,29.74504]
[1777971139028,38.57,80814.4771,0.0,0.31084,0.00011,29.74629]
[1777971144033,38.57,80815.68,0.0,0.31097,0.00011,29.75245]
[1777971148249,38.57,80816.0514,0.0,0.31101,0.00011,29.75427]
[1777971154045,38.57,80815.35,0.0,0.31092,0.00011,29.74763]
[1777971159050,38.57,80815.5471,0.0,0.31095,0.00011,29.74885]
[1777971160792,38.57,80814.83,0.0,0.31087,0.00011,29.74538]
[1777971167017,38.57,80815.33,0.0,0.31093,0.00011,29.74783]
[1777971172053,38.57,80815.7943,0.0,0.31098,0.00011,29.75004]
[1777971177067,38.57,80815.3257,0.0,0.31093,0.00011,29.74773]
[1777971182072,38.57,80814.8471,0.0,0.31087,0.00011,29.7454]
[1777971187077,38.57,80814.6371,0.0,0.31085,0.00011,29.7444]
[1777971192084,38.57,80815.39,0.0,0.31093,0.00011,29.74796]
[1777971197089,38.57,80815.9143,0.0,0.31099,0.00011,29.75042]
[1777971202093,38.57,80815.2586,0.0,0.31091,0.00011,29.74707]
[1777971207098,38.57,80814.8371,0.0,0.31086,0.00011,29.74496]
[1777971209877,38.57,80814.8743,0.0,0.31087,0.00011,29.74513]
[1777971215106,38.57,80813.6229,0.0,0.31072,0.00011,29.73576]
[1777971220111,38.57,80815.9843,0.0,0.31098,0.00011,29.74749]
[1777971220561,38.57,80815.9843,0.0,0.31098,0.00011,29.74749]
[1777971226117,38.57,80813.2314,0.0,0.31068,0.00011,29.73414]
[1777971231122,38.57,80812.4071,0.0,0.3106,0.00011,29.73046]
[1777971236127,38.57,80812.43,0.0,0.31061,0.00011,29.73084]
[1777971236599,38.57,80812.43,0.0,0.31061,0.00011,29.73084]
[1777971242133,38.58,80812.3971,0.0,0.31061,0.00011,29.73092]
[1777971247138,38.58,80812.9743,0.0,0.31067,0.00011,29.73382]
[1777971252143,38.58,80813.1314,0.0,0.31069,0.00011,29.73463]
[1777971253607,38.58,80813.1029,0.0,0.31069,0.00011,29.73449]
[1777971259150,38.58,80813.5371,0.0,0.31074,0.00011,29.73657]
[1777971264155,38.57,80813.7986,0.0,0.31076,0.00011,29.73758]
[1777971269210,38.57,80815.9986,0.0,0.31099,0.00011,29.74803]
[1777971274215,38.57,80817.9586,0.0,0.31117,0.00011,29.75355]
[1777971278266,38.57,80818.1471,0.0,0.31117,0.00011,29.75384]
[1777971284225,38.57,80811.0986,0.0,0.31042,0.00011,29.72011]
[1777971289230,38.57,80804.4114,0.0,0.30972,0.00011,29.68839]
[1777971290334,38.58,80804.77,0.0,0.30977,0.00011,29.69048]
[1777971295162,38.54,80801.8971,0.0,0.30928,0.00011,29.6691]
[1777971296985,38.53,80787.5629,0.0,0.30767,0.00011,29.59601]
[1777971297238,38.53,80787.1257,0.0,0.3076,0.00011,29.5929]
[1777971297503,38.53,80787.1257,0.0,0.3076,0.00011,29.5929]
[1777971298239,38.52,80786.9714,0.0,0.30757,0.00011,29.59124]
[1777971299249,38.52,80787.8457,0.0,0.30764,0.00011,29.59466]
[1777971300241,38.5,80783.7071,0.0,0.30711,0.00011,29.57057]
[1777971305246,38.43,80779.6386,0.0,0.30631,0.00011,29.53513]
[1777971310251,38.37,80777.4457,0.0,0.30578,0.00011,29.51181]
[1777971313060,38.35,80776.6614,0.0,0.3056,0.00011,29.50371]
[1777971313158,38.35,80776.6614,0.0,0.3056,0.00011,29.50371]
[1777971315258,38.33,80764.0957,0.0,0.30412,0.00011,29.43566]
[1777971315651,38.33,80764.0957,0.0,0.30412,0.00011,29.43566]
[1777971321264,38.29,80768.6486,0.0,0.30445,0.00011,29.45136]
[1777971326269,38.27,80768.9957,0.0,0.30436,0.00011,29.44772]
[1777971332275,38.25,80768.72,0.0,0.30419,0.00011,29.43786]
[1777971338215,38.23,80769.9,0.0,0.30422,0.00011,29.43969]
[1777971340581,38.22,80771.76,0.0,0.30439,0.00011,29.44748]
[1777971341496,38.22,80771.76,0.0,0.30437,0.00011,29.44661]
[1777971344547,38.2,80776.8886,0.0,0.30487,0.00011,29.47011]
[1777971345416,38.2,80776.8886,0.0,0.30487,0.00011,29.47011]
[1777971352295,38.18,80777.6671,0.0,0.30483,0.00011,29.46877]
[1777971357301,38.17,80777.5314,0.0,0.30476,0.00011,29.46542]
[1777971363307,38.16,80777.6771,0.0,0.30471,0.00011,29.4636]
[1777971370314,38.15,80777.82,0.0,0.30467,0.00011,29.46193]
[1777971375319,38.14,80777.6629,0.0,0.30462,0.00011,29.45976]
[1777971380324,38.13,80777.7543,0.0,0.30461,0.00011,29.45909]
[1777971385329,38.13,80777.3557,0.0,0.30454,0.00011,29.45612]
[1777971389255,38.13,80777.7486,0.0,0.30457,0.00011,29.45762]
[1777971389337,38.13,80778.0914,0.0,0.30461,0.00011,29.45918]
[1777971389999,38.13,80778.0914,0.0,0.30461,0.00011,29.45918]
[1777971390338,38.13,80779.63,0.0,0.30477,0.00011,29.46673]
[1777971392797,38.12,80778.7429,0.0,0.30465,0.00011,29.45875]
[1777971393341,38.14,80778.67,0.0,0.30471,0.00011,29.46104]
[1777971393708,38.14,80778.67,0.0,0.30471,0.00011,29.46104]
[1777971396343,38.17,80793.0043,0.0,0.30642,0.00011,29.53982]
[1777971401349,38.21,80792.2571,0.0,0.30654,0.00011,29.54441]
[1777971406358,38.24,80787.9357,0.0,0.30624,0.00011,29.5303]
[1777971412360,38.27,80799.1714,0.0,0.30762,0.00011,29.59273]
[1777971417369,38.28,80800.5271,0.0,0.30783,0.00011,29.60219]
[1777971423371,38.3,80800.2957,0.0,0.30786,0.00011,29.6035]
[1777971428376,38.3,80802.5271,0.0,0.30814,0.00011,29.61588]
[1777971433381,38.31,80802.1843,0.0,0.30813,0.00011,29.61527]
[1777971438386,38.31,80802.2114,0.0,0.30815,0.00011,29.61632]
[1777971443391,38.32,80796.0357,0.0,0.30751,0.00011,29.5869]
[1777971448396,38.32,80798.2214,0.0,0.30778,0.00011,29.59922]
[1777971453401,38.33,80797.7557,0.0,0.30774,0.00011,29.59463]
[1777971459409,38.33,80797.5914,0.0,0.30774,0.00011,29.59488]
[1777971464414,38.34,80790.7643,0.0,0.30703,0.00011,29.56197]
[1777971465323,38.34,80790.7643,0.0,0.30703,0.00011,29.56197]
[1777971465415,38.34,80789.6086,0.0,0.30691,0.00011,29.55665]
[1777971466456,38.33,80785.1843,0.0,0.30637,0.00011,29.53226]
[1777971469029,38.31,80781.0757,0.0,0.30583,0.00011,29.50765]
[1777971472721,38.28,80776.3971,0.0,0.30517,0.00011,29.47756]
[1777971473423,38.29,80776.5943,0.0,0.30523,0.00011,29.48004]
[1777971478428,38.32,80780.3886,0.0,0.30578,0.00011,29.50529]
[1777971483433,38.34,80780.8714,0.0,0.30594,0.00011,29.51231]
[1777971488438,38.36,80779.6986,0.0,0.30591,0.00011,29.51026]
[1777971493443,38.37,80779.33,0.0,0.30594,0.00011,29.51168]
[1777971495303,38.37,80779.2629,0.0,0.30595,0.00011,29.51192]
[1777971495405,38.38,80779.2629,0.0,0.30596,0.00011,29.51248]
[1777971499896,38.34,80778.93,0.0,0.30571,0.00011,29.50181]
[1777971500375,38.34,80778.93,0.0,0.30571,0.00011,29.50181]
[1777971501092,38.34,80780.5714,0.0,0.30591,0.00011,29.51085]
[1777971501353,38.34,80780.5714,0.0,0.30593,0.00011,29.51165]
[1777971506389,38.36,80780.5343,0.0,0.30601,0.00011,29.51499]
[1777971511461,38.37,80779.7214,0.0,0.30597,0.00011,29.51058]
[1777971517466,38.39,80779.9257,0.0,0.30606,0.00011,29.51447]
[1777971522472,38.39,80780.6429,0.0,0.30618,0.00011,29.51977]
[1777971527477,38.4,80781.11,0.0,0.30626,0.00011,29.52345]
[1777971532482,38.41,80780.6786,0.0,0.30624,0.00011,29.52233]
[1777971537487,38.41,80780.8043,0.0,0.30627,0.00011,29.5238]
[1777971543493,38.41,80780.4657,0.0,0.30626,0.00011,29.52291]
[1777971548497,38.42,80781.14,0.0,0.30634,0.00011,29.52675]
[1777971553502,38.42,80780.9829,0.0,0.30633,0.00011,29.52627]
[1777971558508,38.42,80780.1971,0.0,0.30625,0.00011,29.52268]
[1777971563513,38.42,80780.2514,0.0,0.30627,0.00011,29.52322]
[1777971563519,38.42,80780.2514,0.0,0.30627,0.00011,29.52322]
[1777971573527,38.42,80780.71,0.0,0.3063,0.00011,29.52247]
[1777971579530,38.42,80779.9371,0.0,0.30623,0.00011,29.5188]
[1777971586537,38.42,80779.4414,0.0,0.30618,0.00011,29.51668]
[1777971591173,38.42,80779.5529,0.0,0.30619,0.00011,29.51732]
[1777971592543,38.42,80791.9857,0.0,0.30753,0.00011,29.57875]
[1777971597548,38.4,80802.5214,0.0,0.30859,0.00011,29.62724]
[1777971602553,38.39,80801.5757,0.0,0.3084,0.00011,29.61902]
[1777971607558,38.38,80793.3057,0.0,0.30745,0.00011,29.57588]
[1777971610391,38.38,80793.4471,0.0,0.30746,0.00011,29.57623]
[1777971610425,38.38,80793.4471,0.0,0.30746,0.00011,29.57623]
[1777971610561,38.37,80791.0657,0.0,0.3072,0.00011,29.5643]
[1777971612563,38.35,80774.5957,0.0,0.3053,0.00011,29.47724]
[1777971614057,38.34,80771.3986,0.0,0.3049,0.00011,29.4592]
[1777971614059,38.34,80771.3986,0.0,0.3049,0.00011,29.4592]
[1777971614161,38.34,80771.3986,0.0,0.3049,0.00011,29.4592]
[1777971619570,38.32,80759.29,0.0,0.30346,0.00011,29.39272]
[1777971621690,38.31,80757.5186,0.0,0.30324,0.00011,29.38242]
[1777971627579,38.3,80752.3214,0.0,0.30262,0.00011,29.3535]
[1777971627678,38.3,80752.3214,0.0,0.30262,0.00011,29.3535]
[1777971628086,38.3,80752.3214,0.0,0.30262,0.00011,29.3535]
[1777971629026,38.3,80745.8071,0.0,0.30191,0.00011,29.32036]
[1777971629194,38.3,80745.8071,0.0,0.30191,0.00011,29.32036]
[1777971630542,38.3,80738.9629,0.0,0.30118,0.00011,29.28575]
[1777971635587,38.31,80736.0914,0.0,0.3009,0.00011,29.2698]
[1777971636268,38.31,80736.0914,0.0,0.3009,0.00011,29.2698]
[1777971639461,38.32,80729.2529,0.0,0.3002,0.00011,29.23653]
[1777971644526,38.33,80729.2071,0.0,0.30026,0.00011,29.23945]
[1777971648950,38.34,80731.8014,0.0,0.30059,0.00011,29.25486]
[1777971649008,38.34,80731.8014,0.0,0.30059,0.00011,29.25486]
[1777971649263,38.34,80731.8014,0.0,0.30059,0.00011,29.25486]
[1777971654557,38.34,80738.5443,0.0,0.30132,0.00011,29.28937]
[1777971659613,38.34,80738.7614,0.0,0.30135,0.00011,29.29064]
[1777971664618,38.34,80741.58,0.0,0.30166,0.00011,29.30506]
[1777971669623,38.34,80743.2514,0.0,0.30184,0.00011,29.31351]
[1777971675586,38.34,80740.06,0.0,0.30149,0.00011,29.2973]
[1777971680621,38.34,80738.1829,0.0,0.30129,0.00011,29.2878]
[1777971685640,38.34,80736.9314,0.0,0.30116,0.00011,29.2815]
[1777971690645,38.34,80731.67,0.0,0.30059,0.00011,29.25479]
[1777971695649,38.35,80733.1386,0.0,0.30074,0.00011,29.25914]
[1777971698063,38.35,80730.9586,0.0,0.3005,0.00011,29.2481]
[1777971702607,38.35,80730.3114,0.0,0.30044,0.00011,29.245]
[1777971704747,38.35,80730.5886,0.0,0.30047,0.00011,29.24655]
[1777971708460,38.35,80730.6929,0.0,0.30048,0.00011,29.24713]
[1777971713599,38.35,80731.1057,0.0,0.30053,0.00011,29.2495]
[1777971713775,38.35,80731.2657,0.0,0.30055,0.00011,29.2504]
[1777971713872,38.35,80731.2657,0.0,0.30055,0.00011,29.2504]
[1777971714668,38.35,80707.0986,0.0,0.29795,0.00011,29.12657]
[1777971715379,38.35,80707.0986,0.0,0.29795,0.00011,29.12657]
[1777971716674,38.35,80707.0986,0.0,0.29796,0.00011,29.12686]
[1777971716901,38.35,80707.0986,0.0,0.29796,0.00011,29.12686]
[1777971717636,38.35,80707.0986,0.0,0.29796,0.00011,29.12686]
[1777971717744,38.35,80709.8729,0.0,0.29826,0.00011,29.14129]
[1777971723677,38.35,80708.7943,0.0,0.29816,0.00011,29.13655]
[1777971728682,38.36,80706.3743,0.0,0.29792,0.00011,29.1248]
[1777971731003,38.36,80705.7157,0.0,0.29785,0.00011,29.12172]
[1777971731675,38.36,80705.7157,0.0,0.29785,0.00011,29.12172]
[1777971737691,38.36,80706.2514,0.0,0.29794,0.00011,29.12556]
[1777971742696,38.37,80706.0543,0.0,0.29793,0.00011,29.12531]
[1777971747701,38.37,80706.5157,0.0,0.298,0.00011,29.12843]
[1777971753707,38.37,80707.0514,0.0,0.29806,0.00011,29.12873]
[1777971758712,38.38,80709.2643,0.0,0.29831,0.00011,29.14079]
[1777971763439,38.38,80708.7943,0.0,0.29827,0.00011,29.1389]
[1777971763556,38.38,80708.7943,0.0,0.29827,0.00011,29.1389]
[1777971763820,38.38,80712.16,0.0,0.29864,0.00011,29.15632]
[1777971763962,38.38,80712.16,0.0,0.29864,0.00011,29.15632]
[1777971764228,38.38,80712.16,0.0,0.29864,0.00011,29.15632]
[1777971764447,38.38,80712.16,0.0,0.29864,0.00011,29.15632]
[1777971764622,38.38,80712.16,0.0,0.29864,0.00011,29.15632]
[1777971765720,38.38,80735.2214,0.0,0.30112,0.00011,29.27433]
[1777971766451,38.38,80735.2214,0.0,0.30112,0.00011,29.27433]
[1777971768723,38.38,80715.3114,0.0,0.29898,0.00011,29.17279]
[1777971769879,38.38,80713.84,0.0,0.29883,0.00011,29.16535]
[1777971769913,38.38,80713.84,0.0,0.29883,0.00011,29.16535]
[1777971770299,38.38,80713.84,0.0,0.29883,0.00011,29.16535]
[1777971771468,38.38,80713.84,0.0,0.29883,0.00011,29.16535]
[1777971774611,38.38,80700.9114,0.0,0.29745,0.00011,29.0994]
[1777971774613,38.38,80700.9114,0.0,0.29745,0.00011,29.0994]
[1777971779734,38.39,80695.4871,0.0,0.29689,0.00011,29.07252]
[1777971781924,38.39,80690.4043,0.0,0.29636,0.00011,29.04664]
[1777971789744,38.4,80697.9943,0.0,0.29721,0.00011,29.08747]
[1777971794749,38.4,80701.3586,0.0,0.29759,0.00011,29.10562]
[1777971799754,38.4,80701.5886,0.0,0.29763,0.00011,29.10758]
[1777971804759,38.41,80699.5457,0.0,0.29743,0.00011,29.09784]
[1777971809764,38.41,80699.8443,0.0,0.29748,0.00011,29.1002]
[1777971814771,38.42,80699.7143,0.0,0.29746,0.00011,29.09701]
[1777971819776,38.42,80708.2343,0.0,0.29839,0.00011,29.14156]
[1777971824781,38.42,80705.25,0.0,0.29809,0.00011,29.12686]
[1777971829785,38.42,80704.6171,0.0,0.29803,0.00011,29.12428]
[1777971834790,38.43,80707.5014,0.0,0.29836,0.00011,29.13975]
[1777971840740,38.43,80707.01,0.0,0.29832,0.00011,29.13795]
[1777971843761,38.43,80721.3157,0.0,0.29987,0.00011,29.21147]
[1777971848796,38.43,80718.6157,0.0,0.29958,0.00011,29.19798]
[1777971853809,38.43,80718.6271,0.0,0.29959,0.00011,29.19837]
[1777971858816,38.44,80718.5571,0.0,0.29959,0.00011,29.19833]
[1777971863961,38.44,80711.47,0.0,0.29884,0.00011,29.16241]
[1777971867188,38.44,80711.35,0.0,0.29883,0.00011,29.16217]
[1777971868826,38.44,80695.6614,0.0,0.29716,0.00011,29.08178]
[1777971873831,38.44,80693.8757,0.0,0.29697,0.00011,29.0701]
[1777971878843,38.45,80689.6443,0.0,0.29653,0.00011,29.04917]
[1777971878884,38.45,80689.6443,0.0,0.29653,0.00011,29.04917]
[1777971879837,38.45,80688.3829,0.0,0.2964,0.00011,29.04254]
[1777971884842,38.44,80687.8571,0.0,0.29633,0.00011,29.03925]
[1777971889847,38.44,80687.46,0.0,0.29627,0.00011,29.03663]
[1777971894870,38.44,80689.0486,0.0,0.29643,0.00011,29.04426]
[1777971899325,38.44,80689.46,0.0,0.29646,0.00011,29.04592]
[1777971900056,38.44,80691.7329,0.0,0.2967,0.00011,29.05754]
[1777971900876,38.44,80693.91,0.0,0.29694,0.00011,29.06896]
[1777971905881,38.44,80693.8357,0.0,0.29695,0.00011,29.06946]
[1777971909318,38.44,80693.86,0.0,0.29697,0.00011,29.07012]
[1777971909885,38.44,80694.3829,0.0,0.29703,0.00011,29.07294]
[1777971914890,38.45,80693.2914,0.0,0.29692,0.00011,29.06796]
[1777971919897,38.45,80693.3429,0.0,0.29694,0.00011,29.06887]
[1777971921577,38.45,80693.4043,0.0,0.29695,0.00011,29.06932]
[1777971927905,38.45,80693.4286,0.0,0.29693,0.00011,29.06846]
[1777971932713,38.44,80693.3843,0.0,0.29692,0.00011,29.06781]
[1777971937915,38.44,80687.2243,0.0,0.29622,0.00011,29.0318]
[1777971939043,38.44,80687.1786,0.0,0.29622,0.00011,29.03146]
[1777971939654,38.44,80687.1786,0.0,0.29622,0.00011,29.03146]
[1777971940761,38.44,80686.74,0.0,0.29617,0.00011,29.02908]
[1777971945923,38.44,80685.0457,0.0,0.29597,0.00011,29.01971]
[1777971950928,38.44,80690.2757,0.0,0.29652,0.00011,29.04621]
[1777971951014,38.44,80690.2757,0.0,0.29652,0.00011,29.04621]
[1777971951291,38.44,80690.2757,0.0,0.29652,0.00011,29.04621]
[1777971956934,38.44,80702.7114,0.0,0.29785,0.00011,29.11045]
[1777971961947,38.44,80698.9657,0.0,0.29746,0.00011,29.0913]
[1777971971949,38.43,80698.28,0.0,0.29735,0.00011,29.08621]
[1777971976954,38.43,80699.5643,0.0,0.29747,0.00011,29.09204]
[1777971981958,38.42,80697.8414,0.0,0.29727,0.00011,29.08241]
[1777971985176,38.42,80697.9943,0.0,0.29727,0.00011,29.08275]
[1777971985990,38.42,80698.0686,0.0,0.29728,0.00011,29.08299]
[1777971986441,38.42,80698.0686,0.0,0.29728,0.00011,29.08299]
[1777971989470,38.42,80697.69,0.0,0.29723,0.00011,29.0806]
[1777971994972,38.41,80692.1829,0.0,0.29659,0.00011,29.04749]
[1777971995563,38.41,80692.1829,0.0,0.29659,0.00011,29.04749]
[1777971995776,38.41,80692.1829,0.0,0.29659,0.00011,29.04749]
[1777972000978,38.41,80700.4271,0.0,0.29745,0.00011,29.08912]
[1777972003611,38.41,80701.2171,0.0,0.29753,0.00011,29.09288]
[1777972009536,38.41,80701.3871,0.0,0.29755,0.00011,29.09394]
[1777972012990,38.41,80714.7586,0.0,0.29899,0.00011,29.16262]
[1777972018980,38.41,80715.3443,0.0,0.29905,0.00011,29.16548]
[1777972024019,38.41,80714.5614,0.0,0.29896,0.00011,29.16135]
[1777972029024,38.41,80714.2671,0.0,0.29893,0.00011,29.15973]
[1777972030866,38.41,80714.7643,0.0,0.29898,0.00011,29.16225]
[1777972036031,38.4,80718.7414,0.0,0.29939,0.00011,29.18185]
[1777972036051,38.4,80718.7414,0.0,0.29939,0.00011,29.18185]
[1777972036702,38.4,80718.7414,0.0,0.29939,0.00011,29.18185]
[1777972040241,38.4,80716.5086,0.0,0.29914,0.00011,29.16982]
[1777972042006,38.4,80715.2314,0.0,0.29899,0.00011,29.16295]
[1777972047042,38.39,80710.85,0.0,0.29848,0.00011,29.13862]
[1777972052047,38.38,80708.4457,0.0,0.29817,0.00011,29.12144]
[1777972057052,38.38,80705.4329,0.0,0.29781,0.00011,29.10454]
[1777972057711,38.38,80705.4329,0.0,0.29781,0.00011,29.10454]
[1777972060055,38.37,80694.7143,0.0,0.29665,0.00011,29.04847]
[1777972061984,38.37,80693.62,0.0,0.29652,0.00011,29.04259]
[1777972067062,38.36,80691.9614,0.0,0.2963,0.00011,29.03191]
[1777972072067,38.36,80691.1786,0.0,0.29618,0.00011,29.02601]
[1777972077072,38.35,80689.6729,0.0,0.29597,0.00011,29.01642]
[1777972077834,38.35,80689.6729,0.0,0.29597,0.00011,29.01642]
[1777972081680,38.34,80689.2729,0.0,0.2959,0.00011,29.01294]
[1777972087082,38.33,80693.6214,0.0,0.29632,0.00011,29.0334]
[1777972091634,38.33,80694.7171,0.0,0.29641,0.00011,29.03762]
[1777972097092,38.32,80695.04,0.0,0.29639,0.00011,29.03711]
[1777972102096,38.31,80694.24,0.0,0.29627,0.00011,29.03117]
[1777972108102,38.3,80694.4486,0.0,0.29624,0.00011,29.03012]
[1777972114108,38.29,80694.4786,0.0,0.29618,0.00011,29.02483]
[1777972119113,38.29,80698.8343,0.0,0.29661,0.00011,29.04567]
[1777972121546,38.28,80698.2657,0.0,0.29653,0.00011,29.042]
[1777972122116,38.28,80698.1214,0.0,0.29651,0.00011,29.04084]
[1777972126289,38.28,80696.4057,0.0,0.2963,0.00011,29.03073]
[1777972132126,38.26,80691.8,0.0,0.29574,0.00011,29.00414]
[1777972137131,38.26,80692.7886,0.0,0.29581,0.00011,29.00742]
[1777972142136,38.25,80690.8171,0.0,0.29555,0.00011,28.99531]
[1777972147511,38.24,80690.9957,0.0,0.29554,0.00011,28.9948]
[1777972153147,38.23,80690.1143,0.0,0.29539,0.00011,28.98771]
[1777972158151,38.22,80693.1771,0.0,0.29568,0.00011,29.00188]
[1777972163156,38.22,80696.4,0.0,0.29599,0.00011,29.01681]
[1777972168161,38.21,80696.6786,0.0,0.29597,0.00011,29.01641]
[1777972174075,38.2,80696.76,0.0,0.29592,0.00011,29.0113]
[1777972179112,38.19,80696.8429,0.0,0.29589,0.00011,29.00993]
[1777972183532,38.18,80699.5586,0.0,0.29615,0.00011,29.02258]
[1777972185384,38.18,80708.4729,0.0,0.29709,0.00011,29.06811]
[1777972191185,38.17,80706.7914,0.0,0.29685,0.00011,29.05695]
[1777972197191,38.16,80700.8,0.0,0.29616,0.00011,29.02356]
[1777972198893,38.16,80700.8086,0.0,0.29615,0.00011,29.02324]
[1777972204198,38.15,80706.8329,0.0,0.29675,0.00011,29.05233]
[1777972209203,38.14,80708.6886,0.0,0.29691,0.00011,29.06004]
[1777972214208,38.13,80706.3629,0.0,0.29661,0.00011,29.04603]
[1777972219213,38.13,80706.0686,0.0,0.29654,0.00011,29.04264]
[1777972224219,38.12,80706.5714,0.0,0.29655,0.00011,29.04341]
[1777972229224,38.11,80700.1957,0.0,0.29583,0.00011,29.00841]
[1777972234229,38.1,80700.4086,0.0,0.29579,0.00011,29.0045]
[1777972239235,38.1,80699.9357,0.0,0.29571,0.00011,29.00037]
[1777972244240,38.09,80699.1786,0.0,0.29559,0.00011,28.99478]
[1777972249245,38.08,80699.88,0.0,0.29563,0.00011,28.99684]
[1777972254250,38.08,80698.82,0.0,0.29548,0.00011,28.98967]
[1777972259255,38.07,80699.2529,0.0,0.29549,0.00011,28.99036]
[1777972264260,38.06,80698.9371,0.0,0.29542,0.00011,28.98715]
[1777972269265,38.06,80698.6743,0.0,0.29536,0.00011,28.98422]
[1777972274272,38.05,80698.2371,0.0,0.29528,0.00011,28.98042]
[1777972279277,38.04,80698.1671,0.0,0.29524,0.00011,28.97855]
[1777972284282,38.04,80698.59,0.0,0.29525,0.00011,28.97927]
[1777972290288,38.03,80697.6614,0.0,0.29511,0.00011,28.97265]
[1777972295293,38.02,80697.3014,0.0,0.29502,0.00011,28.96598]
[1777972300298,38.02,80693.5014,0.0,0.29458,0.00011,28.94468]
[1777972305303,38.01,80691.8229,0.0,0.29437,0.00011,28.93456]
[1777972310308,38.01,80691.6586,0.0,0.29433,0.00011,28.93243]
[1777972312925,38.0,80691.3629,0.0,0.29428,0.00011,28.93037]
[1777972314465,38.0,80689.5329,0.0,0.29408,0.00011,28.92049]
[1777972315870,38.0,80688.7186,0.0,0.29398,0.00011,28.91573]
[1777972316386,38.0,80686.2171,0.0,0.29371,0.00011,28.90231]
[1777972322320,37.99,80684.3171,0.0,0.29347,0.00011,28.891]
[1777972327325,37.99,80687.8271,0.0,0.29383,0.00011,28.90844]
[1777972327731,37.99,80687.8271,0.0,0.29383,0.00011,28.90844]
[1777972331585,37.99,80687.1443,0.0,0.29374,0.00011,28.90417]
[1777972334585,37.98,80687.3671,0.0,0.29374,0.00011,28.90446]
[1777972335272,37.98,80687.3671,0.0,0.29374,0.00011,28.90446]
[1777972335960,37.98,80687.3886,0.0,0.29374,0.00011,28.90435]
[1777972340078,37.98,80686.4071,0.0,0.29362,0.00011,28.8983]
[1777972340914,37.98,80686.3557,0.0,0.29361,0.00011,28.89782]
[1777972346344,37.97,80684.9286,0.0,0.29342,0.00011,28.88901]
[1777972352322,37.97,80685.0014,0.0,0.29339,0.00011,28.88482]
[1777972357356,37.96,80687.8557,0.0,0.29367,0.00011,28.89885]
[1777972362361,37.96,80690.1486,0.0,0.2939,0.00011,28.90984]
[1777972367366,37.95,80689.4857,0.0,0.2938,0.00011,28.90524]
[1777972372371,37.95,80689.7471,0.0,0.29381,0.00011,28.90554]
[1777972377376,37.95,80690.1129,0.0,0.29382,0.00011,28.90639]
[1777972382381,37.94,80690.1771,0.0,0.2938,0.00011,28.90566]
[1777972387385,37.94,80690.3329,0.0,0.2938,0.00011,28.90542]
[1777972392390,37.93,80691.0257,0.0,0.29385,0.00011,28.90803]
[1777972397395,37.93,80689.6543,0.0,0.29368,0.00011,28.89975]
[1777972401951,37.92,80684.8757,0.0,0.29315,0.00011,28.87372]
[1777972403403,37.92,80673.6614,0.0,0.29193,0.00011,28.81393]
[1777972408408,37.92,80674.6443,0.0,0.29202,0.00011,28.8185]
[1777972413413,37.92,80673.7386,0.0,0.29189,0.00011,28.80971]
[1777972419419,37.92,80672.1557,0.0,0.2917,0.00011,28.8006]
[1777972424426,37.91,80671.1186,0.0,0.29158,0.00011,28.79451]
[1777972427645,37.91,80672.1543,0.0,0.29169,0.00011,28.79969]
[1777972433435,37.91,80669.9986,0.0,0.29144,0.00011,28.78756]
[1777972438440,37.91,80671.4143,0.0,0.29158,0.00011,28.79457]
[1777972443446,37.9,80676.7986,0.0,0.29215,0.00011,28.82258]
[1777972446619,37.9,80676.8571,0.0,0.29215,0.00011,28.82263]
[1777972452455,37.9,80676.6029,0.0,0.2921,0.00011,28.82037]
[1777972453891,37.9,80676.4729,0.0,0.29208,0.00011,28.81955]
[1777972459462,37.9,80669.9686,0.0,0.29137,0.00011,28.78429]
[1777972464467,37.89,80669.0343,0.0,0.29126,0.00011,28.77885]
[1777972469472,37.89,80664.8843,0.0,0.2908,0.00011,28.75628]
[1777972474477,37.89,80670.2757,0.0,0.29136,0.00011,28.78131]
[1777972479482,37.89,80667.0971,0.0,0.291,0.00011,28.76393]
[1777972484487,37.89,80665.5171,0.0,0.29083,0.00011,28.75513]
[1777972489492,37.89,80663.3557,0.0,0.29059,0.00011,28.74327]
[1777972494375,37.89,80662.0443,0.0,0.29044,0.00011,28.73605]
[1777972494918,37.89,80662.0443,0.0,0.29044,0.00011,28.73599]
[1777972500503,37.88,80663.9557,0.0,0.29064,0.00011,28.7458]
[1777972501332,37.88,80663.9557,0.0,0.29064,0.00011,28.7458]
[1777972501369,37.88,80663.9557,0.0,0.29064,0.00011,28.7458]
[1777972505508,37.88,80653.4071,0.0,0.2895,0.00011,28.68914]
[1777972511437,37.88,80652.5643,0.0,0.2894,0.00011,28.68458]
[1777972514998,37.88,80652.3557,0.0,0.28938,0.00011,28.68345]
[1777972515609,37.88,80652.3557,0.0,0.28938,0.00011,28.68345]
[1777972515616,37.88,80652.3557,0.0,0.28938,0.00011,28.68345]
[1777972518486,37.88,80672.79,0.0,0.29158,0.00011,28.79247]
[1777972523521,37.88,80675.4743,0.0,0.29186,0.00011,28.8062]
[1777972528531,37.88,80677.96,0.0,0.29211,0.00011,28.81884]
[1777972533535,37.88,80679.43,0.0,0.29224,0.00011,28.82267]
[1777972538540,37.87,80674.3514,0.0,0.29168,0.00011,28.79506]
[1777972543545,37.87,80673.2543,0.0,0.29155,0.00011,28.78873]
[1777972548550,37.87,80673.2129,0.0,0.29153,0.00011,28.78802]
[1777972553555,37.87,80672.49,0.0,0.29145,0.00011,28.7837]
[1777972558560,37.86,80673.4057,0.0,0.29153,0.00011,28.78812]
[1777972563565,37.86,80672.7929,0.0,0.29146,0.00011,28.78441]
[1777972563778,37.86,80672.7929,0.0,0.29146,0.00011,28.78441]
[1777972565614,37.86,80671.2743,0.0,0.29129,0.00011,28.77615]
[1777972567129,37.86,80671.1786,0.0,0.29128,0.00011,28.77555]
[1777972568768,37.86,80671.1886,0.0,0.29128,0.00011,28.77544]
[1777972568786,37.86,80671.1886,0.0,0.29128,0.00011,28.77544]
[1777972574442,37.86,80661.0957,0.0,0.29018,0.00011,28.72127]
[1777972580582,37.86,80659.05,0.0,0.28996,0.00011,28.71012]
[1777972580622,37.86,80659.05,0.0,0.28996,0.00011,28.71012]
[1777972580752,37.86,80659.05,0.0,0.28996,0.00011,28.71012]
[1777972581649,37.86,80652.7671,0.0,0.28928,0.00011,28.67642]
[1777972587589,37.86,80653.1486,0.0,0.28932,0.00011,28.6785]
[1777972592594,37.86,80657.2771,0.0,0.28975,0.00011,28.69722]
[1777972597599,37.86,80658.2129,0.0,0.28985,0.00011,28.70218]
[1777972601537,37.86,80660.3271,0.0,0.29007,0.00011,28.71345]
[1777972606608,37.86,80666.6357,0.0,0.29075,0.00011,28.74691]
[1777972609090,37.86,80663.5314,0.0,0.29041,0.00011,28.73021]
[1777972614617,37.86,80651.7571,0.0,0.28914,0.00011,28.66711]
[1777972619622,37.86,80650.2029,0.0,0.28898,0.00011,28.65889]
[1777972624627,37.86,80651.2429,0.0,0.28909,0.00011,28.66459]
[1777972629632,37.86,80649.7329,0.0,0.28893,0.00011,28.65659]
[1777972631422,37.86,80649.4757,0.0,0.28891,0.00011,28.65523]
[1777972632417,37.86,80647.9686,0.0,0.28874,0.00011,28.64716]
[1777972633000,37.86,80644.13,0.0,0.28833,0.00011,28.62654]
[1777972633636,37.86,80630.63,0.0,0.28689,0.00011,28.55374]
[1777972636953,37.86,80628.2771,0.0,0.28664,0.00011,28.54143]
[1777972637030,37.86,80628.2771,0.0,0.28664,0.00011,28.54143]
[1777972637091,37.86,80628.2771,0.0,0.28664,0.00011,28.54143]
[1777972637640,37.86,80645.8186,0.0,0.28853,0.00011,28.63623]
[1777972637985,37.86,80645.8186,0.0,0.28853,0.00011,28.63623]
[1777972639380,37.86,80651.8686,0.0,0.28918,0.00011,28.66878]
[1777972639584,37.86,80651.8686,0.0,0.28918,0.00011,28.66878]
[1777972642646,37.86,80638.2614,0.0,0.28772,0.00011,28.59566]
[1777972647651,37.86,80634.0643,0.0,0.28728,0.00011,28.57345]
[1777972652656,37.87,80632.3114,0.0,0.28708,0.00011,28.56115]
[1777972653463,37.87,80632.3114,0.0,0.28708,0.00011,28.56115]
[1777972657748,37.87,80635.5271,0.0,0.28744,0.00011,28.57903]
[1777972661287,37.87,80639.6529,0.0,0.28789,0.00011,28.60154]
[1777972662400,37.87,80640.0229,0.0,0.28793,0.00011,28.6036]
[1777972667671,37.87,80640.0457,0.0,0.28794,0.00011,28.60416]
[1777972669832,37.87,80640.9157,0.0,0.28804,0.00011,28.60898]
[1777972675679,37.87,80652.7271,0.0,0.28931,0.00011,28.67263]
[1777972680042,37.87,80653.2729,0.0,0.28937,0.00011,28.67557]
[1777972681164,37.87,80653.2729,0.0,0.28937,0.00011,28.67557]
[1777972683636,37.87,80665.7114,0.0,0.2907,0.00011,28.74205]
[1777972686536,37.87,80671.43,0.0,0.29132,0.00011,28.77241]
[1777972686539,37.87,80671.43,0.0,0.29132,0.00011,28.77241]
[1777972691062,37.87,80677.81,0.0,0.292,0.00011,28.80589]
[1777972691645,37.87,80677.81,0.0,0.292,0.00011,28.80589]
[1777972691889,37.87,80677.81,0.0,0.29199,0.00011,28.80578]
[1777972692392,37.87,80677.81,0.0,0.29199,0.00011,28.80578]
[1777972692395,37.87,80677.81,0.0,0.29199,0.00011,28.80578]
[1777972693698,37.87,80666.8714,0.0,0.29081,0.00011,28.74727]
[1777972698703,37.87,80660.0029,0.0,0.29006,0.00011,28.71036]
[1777972700179,37.87,80661.2057,0.0,0.29019,0.00011,28.71677]
[1777972703996,37.87,80661.5757,0.0,0.29023,0.00011,28.71864]
[1777972704528,37.87,80661.5757,0.0,0.29023,0.00011,28.71864]
[1777972706711,37.87,80648.4943,0.0,0.28882,0.00011,28.64845]
[1777972711716,37.87,80643.7057,0.0,0.28829,0.00011,28.61951]
[1777972714719,37.87,80629.3971,0.0,0.28676,0.00011,28.54252]
[1777972719724,37.87,80628.9314,0.0,0.28673,0.00011,28.54065]
[1777972724729,37.87,80628.0571,0.0,0.28665,0.00011,28.53656]
[1777972729734,37.88,80628.6886,0.0,0.28673,0.00011,28.54061]
[1777972734740,37.88,80627.2757,0.0,0.28659,0.00011,28.53362]
[1777972739745,37.88,80625.3643,0.0,0.2864,0.00011,28.52393]
[1777972744750,37.88,80627.3571,0.0,0.28663,0.00011,28.53541]
[1777972749755,37.89,80629.8386,0.0,0.28691,0.00011,28.54943]
[1777972754760,37.89,80624.53,0.0,0.28635,0.00011,28.52135]
[1777972758905,37.89,80623.9414,0.0,0.2863,0.00011,28.51873]
[1777972760272,37.89,80624.7714,0.0,0.28639,0.00011,28.52337]
[1777972765779,37.9,80624.7443,0.0,0.28641,0.00011,28.52404]
[1777972770784,37.9,80637.3943,0.0,0.28778,0.00011,28.593]
[1777972774788,37.9,80648.1686,0.0,0.28892,0.00011,28.64778]
[1777972779793,37.9,80647.9171,0.0,0.28889,0.00011,28.64651]
[1777972783797,37.9,80637.5029,0.0,0.28778,0.00011,28.59058]
[1777972788802,37.9,80632.9871,0.0,0.2873,0.00011,28.56668]
[1777972793812,37.9,80629.2971,0.0,0.28692,0.00011,28.54728]
[1777972794439,37.9,80629.2971,0.0,0.28692,0.00011,28.54728]
[1777972799818,37.91,80623.0429,0.0,0.28627,0.00011,28.51427]
[1777972804823,37.91,80628.8614,0.0,0.2869,0.00011,28.54642]
[1777972809828,37.91,80631.9757,0.0,0.28725,0.00011,28.56374]
[1777972811045,37.91,80633.1743,0.0,0.28738,0.00011,28.5703]
[1777972816835,37.91,80638.76,0.0,0.28799,0.00011,28.60078]
[1777972821840,37.91,80637.7914,0.0,0.28789,0.00011,28.59587]
[1777972826845,37.91,80638.7014,0.0,0.28799,0.00011,28.60109]
[1777972831849,37.92,80644.0514,0.0,0.28855,0.00011,28.62675]
[1777972834923,37.92,80647.7486,0.0,0.28895,0.00011,28.64668]
[1777972838695,37.92,80654.0157,0.0,0.28963,0.00011,28.68027]
[1777972840858,37.92,80636.4414,0.0,0.28774,0.00011,28.58587]
[1777972845862,37.92,80630.73,0.0,0.28714,0.00011,28.55552]
[1777972850868,37.92,80631.2271,0.0,0.2872,0.00011,28.55869]
[1777972856849,37.92,80624.3157,0.0,0.28647,0.00011,28.522]
[1777972859971,37.92,80623.2214,0.0,0.28636,0.00011,28.51648]
[1777972865886,37.93,80620.7,0.0,0.28611,0.00011,28.50369]
[1777972870891,37.93,80616.6529,0.0,0.2857,0.00011,28.48251]
[1777972875897,37.93,80615.9043,0.0,0.28563,0.00011,28.47927]
[1777972880207,37.94,80614.2286,0.0,0.28547,0.00011,28.47069]
[1777972882160,37.94,80613.8414,0.0,0.28543,0.00011,28.4691]
[1777972882215,37.94,80613.8414,0.0,0.28543,0.00011,28.4691]
[1777972885731,37.94,80609.7443,0.0,0.28501,0.00011,28.44744]
[1777972890913,37.94,80614.3486,0.0,0.28552,0.00011,28.47348]
[1777972895918,37.95,80608.5986,0.0,0.28491,0.00011,28.43985]
[1777972900923,37.95,80608.2986,0.0,0.2849,0.00011,28.43918]
[1777972905928,37.96,80608.3314,0.0,0.28492,0.00011,28.44034]
[1777972908296,37.96,80608.62,0.0,0.28496,0.00011,28.4423]
[1777972908987,37.96,80606.9786,0.0,0.28479,0.00011,28.43358]
[1777972911146,37.96,80605.0071,0.0,0.28459,0.00011,28.42328]
[1777972912142,37.96,80604.9171,0.0,0.28458,0.00011,28.42301]
[1777972917949,37.96,80601.6543,0.0,0.28426,0.00011,28.40656]
[1777972920883,37.97,80601.5357,0.0,0.28426,0.00011,28.40637]
[1777972920887,37.97,80601.5357,0.0,0.28426,0.00011,28.40637]
[1777972922030,37.97,80597.6543,0.0,0.28386,0.00011,28.3857]
[1777972927213,37.97,80593.64,0.0,0.28346,0.00011,28.36511]
[1777972932964,37.98,80591.9871,0.0,0.28332,0.00011,28.35771]
[1777972934410,37.98,80593.4943,0.0,0.28348,0.00011,28.3662]
[1777972939971,37.99,80599.1086,0.0,0.28411,0.00011,28.39825]
[1777972944976,37.99,80601.5643,0.0,0.28439,0.00011,28.41269]
[1777972947567,37.99,80601.7257,0.0,0.28442,0.00011,28.41399]
[1777972952984,38.0,80600.7957,0.0,0.28433,0.00011,28.40685]
[1777972957959,38.0,80601.4143,0.0,0.28441,0.00011,28.41107]
[1777972957983,38.0,80601.4143,0.0,0.28441,0.00011,28.41107]
[1777972957989,38.0,80599.6257,0.0,0.28423,0.00011,28.40156]
[1777972962994,38.0,80597.9771,0.0,0.28407,0.00011,28.39347]
[1777972967999,38.01,80599.0014,0.0,0.2842,0.00011,28.39988]
[1777972971002,38.01,80609.5614,0.0,0.28533,0.00011,28.45764]
[1777972972976,38.01,80610.1086,0.0,0.28539,0.00011,28.46071]
[1777972978010,38.01,80610.4986,0.0,0.28545,0.00011,28.46344]
[1777972983015,38.01,80608.9857,0.0,0.2853,0.00011,28.45575]
[1777972986988,38.02,80607.9843,0.0,0.2852,0.00011,28.45066]
[1777972991663,38.02,80596.4457,0.0,0.28398,0.00011,28.38881]
[1777972997029,38.02,80595.4457,0.0,0.2839,0.00011,28.38441]
[1777973002035,38.03,80595.82,0.0,0.28396,0.00011,28.38732]
[1777973007040,38.03,80595.63,0.0,0.28396,0.00011,28.38714]
[1777973012045,38.03,80597.4071,0.0,0.28414,0.00011,28.39427]
[1777973015830,38.03,80597.3271,0.0,0.28414,0.00011,28.39432]
[1777973018203,38.04,80598.5243,0.0,0.28428,0.00011,28.40129]
[1777973024018,38.04,80600.0714,0.0,0.28446,0.00011,28.41055]
[1777973024981,38.04,80600.0714,0.0,0.28446,0.00011,28.41055]
[1777973025098,38.04,80600.0714,0.0,0.28447,0.00011,28.4107]
[1777973025217,38.04,80600.0714,0.0,0.28447,0.00011,28.4107]
[1777973031065,38.04,80597.1643,0.0,0.28418,0.00011,28.39585]
[1777973032483,38.04,80597.9343,0.0,0.28426,0.00011,28.40018]
[1777973033066,38.04,80597.7871,0.0,0.28425,0.00011,28.39959]
[1777973036668,38.05,80598.0786,0.0,0.2843,0.00011,28.40178]
[1777973044077,38.05,80602.4471,0.0,0.28479,0.00011,28.42696]
[1777973047288,38.06,80602.55,0.0,0.28481,0.00011,28.42805]
[1777973053086,38.06,80602.9686,0.0,0.28488,0.00011,28.43137]
[1777973055138,38.06,80602.8671,0.0,0.28488,0.00011,28.43117]
[1777973061093,38.06,80603.0214,0.0,0.28491,0.00011,28.43303]
[1777973066098,38.07,80602.95,0.0,0.28492,0.00011,28.43346]
[1777973071103,38.07,80603.7843,0.0,0.28501,0.00011,28.43544]
[1777973072506,38.07,80603.2829,0.0,0.28496,0.00011,28.43289]
[1777973074239,38.07,80614.5257,0.0,0.28617,0.00011,28.49393]
[1777973075865,38.07,80618.9186,0.0,0.28664,0.00011,28.51771]
[1777973076038,38.07,80618.9186,0.0,0.28664,0.00011,28.51771]
[1777973081114,38.07,80622.3457,0.0,0.28701,0.00011,28.53661]
[1777973085841,38.08,80622.6457,0.0,0.28705,0.00011,28.53849]
[1777973086119,38.08,80632.7629,0.0,0.28813,0.00011,28.59286]
[1777973088952,38.08,80637.2557,0.0,0.28861,0.00011,28.61693]
[1777973089147,38.08,80636.8429,0.0,0.28857,0.00011,28.61471]
[1777973095127,38.08,80628.13,0.0,0.28764,0.00011,28.56802]
[1777973100132,38.08,80627.2571,0.0,0.28755,0.00011,28.56353]
[1777973105137,38.08,80626.4343,0.0,0.28746,0.00011,28.55932]
[1777973110142,38.08,80626.3771,0.0,0.28746,0.00011,28.55924]
[1777973115147,38.08,80628.4857,0.0,0.28769,0.00011,28.57077]
[1777973120152,38.08,80624.9043,0.0,0.28731,0.00011,28.55175]
[1777973125157,38.08,80625.2786,0.0,0.28736,0.00011,28.55401]
[1777973130162,38.08,80624.9029,0.0,0.28732,0.00011,28.55224]
[1777973135167,38.08,80624.9757,0.0,0.28732,0.00011,28.54952]
[1777973140172,38.08,80629.0029,0.0,0.28775,0.00011,28.57137]
[1777973146181,38.08,80639.4886,0.0,0.28888,0.00011,28.62764]
[1777973152187,38.08,80640.2343,0.0,0.28895,0.00011,28.63149]
[1777973157192,38.08,80639.9643,0.0,0.28892,0.00011,28.62993]
[1777973162196,38.08,80640.1129,0.0,0.28894,0.00011,28.63061]
[1777973167201,38.08,80643.4943,0.0,0.2893,0.00011,28.64854]
[1777973168760,38.08,80648.3429,0.0,0.28981,0.00011,28.67436]
[1777973168773,38.08,80648.3429,0.0,0.28981,0.00011,28.67436]
[1777973169581,38.08,80648.3986,0.0,0.28982,0.00011,28.67459]
[1777973171254,38.08,80660.0214,0.0,0.29104,0.00011,28.73518]
[1777973171657,38.08,80660.0214,0.0,0.29104,0.00011,28.73518]
[1777973175209,38.07,80648.22,0.0,0.28974,0.00011,28.67082]
[1777973177018,38.07,80649.1357,0.0,0.28984,0.00011,28.67565]
[1777973182129,38.07,80648.2657,0.0,0.28973,0.00011,28.67066]
[1777973187164,38.07,80648.3429,0.0,0.28974,0.00011,28.67078]
[1777973192199,38.07,80648.8729,0.0,0.28977,0.00011,28.66997]
[1777973197231,38.06,80650.0814,0.0,0.28989,0.00011,28.67613]
[1777973202236,38.06,80650.08,0.0,0.28989,0.00011,28.67582]
[1777973207241,38.06,80654.74,0.0,0.29038,0.00011,28.7003]
[1777973212246,38.06,80656.0914,0.0,0.29052,0.00011,28.70709]
[1777973217251,38.06,80656.0214,0.0,0.2905,0.00011,28.70627]
[1777973221331,38.06,80656.4343,0.0,0.29053,0.00011,28.7081]
[1777973226260,38.04,80670.6886,0.0,0.292,0.00011,28.78054]
[1777973231265,38.04,80668.7686,0.0,0.29175,0.00011,28.76838]
[1777973236059,38.03,80666.9343,0.0,0.29154,0.00011,28.75813]
[1777973241280,38.03,80659.9357,0.0,0.29077,0.00011,28.72029]
[1777973246285,38.03,80658.7257,0.0,0.29063,0.00011,28.71341]
[1777973251290,38.03,80658.0429,0.0,0.29053,0.00011,28.70599]
[1777973256295,38.03,80653.6157,0.0,0.29005,0.00011,28.68208]
[1777973258052,38.03,80653.5729,0.0,0.29004,0.00011,28.68179]
[1777973258711,38.03,80653.5729,0.0,0.29004,0.00011,28.68179]
[1777973258967,38.03,80653.5729,0.0,0.29004,0.00011,28.68179]
[1777973264303,38.02,80654.5057,0.0,0.29013,0.00011,28.68635]
[1777973269308,38.02,80657.8871,0.0,0.29049,0.00011,28.70403]
[1777973271372,38.02,80658.9457,0.0,0.2906,0.00011,28.70951]
[1777973277316,38.02,80658.4386,0.0,0.29054,0.00011,28.70632]
[1777973278709,38.02,80659.37,0.0,0.29063,0.00011,28.7112]
[1777973278992,38.02,80659.37,0.0,0.29063,0.00011,28.7112]
[1777973284323,38.02,80660.1514,0.0,0.29071,0.00011,28.71486]
[1777973289328,38.02,80667.0986,0.0,0.29144,0.00011,28.75128]
[1777973290213,38.02,80667.0986,0.0,0.29144,0.00011,28.75128]
[1777973295334,38.01,80659.1986,0.0,0.29058,0.00011,28.70864]
[1777973300339,38.01,80659.3457,0.0,0.29059,0.00011,28.70902]
[1777973305344,38.01,80661.6671,0.0,0.29083,0.00011,28.72096]
[1777973310349,38.01,80660.7043,0.0,0.29071,0.00011,28.7154]
[1777973311345,38.01,80660.7043,0.0,0.29071,0.00011,28.7154]
[1777973316355,38.01,80661.6657,0.0,0.29079,0.00011,28.71665]
[1777973318055,38.01,80661.1686,0.0,0.29073,0.00011,28.71392]
[1777973323362,38.0,80660.8343,0.0,0.29069,0.00011,28.71166]
[1777973328368,38.0,80661.0743,0.0,0.2907,0.00011,28.71253]
[1777973333373,38.0,80649.8771,0.0,0.28949,0.00011,28.65246]
[1777973338378,38.0,80650.02,0.0,0.28951,0.00011,28.65308]
[1777973341612,38.0,80649.9,0.0,0.28949,0.00011,28.65236]
[1777973343872,38.0,80639.32,0.0,0.28836,0.00011,28.59567]
[1777973350303,38.0,80637.9971,0.0,0.28822,0.00011,28.5888]
[1777973355396,38.0,80647.3214,0.0,0.28922,0.00011,28.63882]
[1777973360526,38.0,80646.9671,0.0,0.28918,0.00011,28.63686]
[1777973361729,38.0,80646.9671,0.0,0.28918,0.00011,28.63684]
[1777973363019,38.0,80646.9671,0.0,0.28918,0.00011,28.6368]
[1777973364401,38.0,80657.0443,0.0,0.29026,0.00011,28.69054]
[1777973369414,38.0,80664.39,0.0,0.29104,0.00011,28.72922]
[1777973374418,38.0,80656.0671,0.0,0.29012,0.00011,28.68111]
[1777973375243,38.0,80656.0671,0.0,0.29012,0.00011,28.68111]
[1777973377554,38.0,80656.9071,0.0,0.29021,0.00011,28.68543]
[1777973383427,37.99,80658.9771,0.0,0.29042,0.00011,28.69608]
[1777973388432,37.99,80658.3529,0.0,0.29035,0.00011,28.69243]
[1777973393437,37.99,80654.51,0.0,0.28993,0.00011,28.67167]
[1777973398442,37.99,80653.8929,0.0,0.28986,0.00011,28.66816]
[1777973403447,37.99,80653.44,0.0,0.2898,0.00011,28.66557]
[1777973408452,37.99,80654.3114,0.0,0.28989,0.00011,28.67006]
[1777973413457,37.99,80652.5714,0.0,0.2897,0.00011,28.66055]
[1777973418462,37.99,80654.2529,0.0,0.28988,0.00011,28.66937]
[1777973423467,37.99,80655.7171,0.0,0.29003,0.00011,28.67697]
[1777973428472,37.99,80658.8629,0.0,0.29036,0.00011,28.69348]
[1777973433477,37.98,80661.8071,0.0,0.29066,0.00011,28.7055]
[1777973438059,37.98,80665.3029,0.0,0.29103,0.00011,28.72379]
[1777973439185,37.98,80665.5786,0.0,0.29105,0.00011,28.72517]
[1777973439483,37.98,80678.5371,0.0,0.29245,0.00011,28.79384]
[1777973442675,37.98,80674.6171,0.0,0.29202,0.00011,28.77263]
[1777973448492,37.98,80672.3486,0.0,0.29175,0.00011,28.75987]
[1777973453497,37.98,80677.9314,0.0,0.29234,0.00011,28.78883]
[1777973455101,37.97,80678.2157,0.0,0.29237,0.00011,28.79019]
[1777973456113,37.97,80680.8686,0.0,0.29265,0.00011,28.80409]
[1777973458170,37.97,80680.8686,0.0,0.29265,0.00011,28.80372]
[1777973458502,37.97,80691.4557,0.0,0.29379,0.00011,28.85949]
[1777973463507,37.97,80694.0657,0.0,0.29404,0.00011,28.8722]
[1777973468511,37.96,80689.4229,0.0,0.29352,0.00011,28.84669]
[1777973468880,37.96,80689.4229,0.0,0.29352,0.00011,28.84669]
[1777973474520,37.96,80688.0657,0.0,0.29335,0.00011,28.8384]
[1777973479525,37.95,80687.4986,0.0,0.29327,0.00011,28.83449]
[1777973481544,37.95,80689.0129,0.0,0.29342,0.00011,28.84213]
[1777973487533,37.95,80692.4414,0.0,0.29377,0.00011,28.85904]
[1777973492538,37.94,80692.8571,0.0,0.29377,0.00011,28.85691]
[1777973497132,37.94,80693.96,0.0,0.29388,0.00011,28.86193]
[1777973502548,37.94,80685.8214,0.0,0.29297,0.00011,28.81784]
[1777973507553,37.93,80687.5743,0.0,0.29314,0.00011,28.82629]
[1777973513446,37.93,80687.2571,0.0,0.29309,0.00011,28.82362]
[1777973518483,37.93,80687.7414,0.0,0.29312,0.00011,28.82537]
[1777973523518,37.92,80690.6643,0.0,0.29342,0.00011,28.83999]
[1777973527228,37.92,80692.2543,0.0,0.29358,0.00011,28.84785]
[1777973532580,37.91,80693.6686,0.0,0.29371,0.00011,28.85421]
[1777973537585,37.91,80695.0071,0.0,0.29383,0.00011,28.86033]
[1777973538351,37.91,80695.0071,0.0,0.29383,0.00011,28.86033]
[1777973538487,37.91,80695.0071,0.0,0.29383,0.00011,28.86033]
[1777973543591,37.91,80695.1286,0.0,0.29382,0.00011,28.85982]
[1777973549597,37.9,80702.0643,0.0,0.29455,0.00011,28.89519]
[1777973554602,37.9,80701.2557,0.0,0.29442,0.00011,28.8865]
[1777973560378,37.89,80700.8329,0.0,0.29435,0.00011,28.88343]
[1777973562172,37.89,80700.0657,0.0,0.29425,0.00011,28.87877]
[1777973563611,37.89,80686.5286,0.0,0.29278,0.00011,28.8068]
[1777973563888,37.89,80686.5286,0.0,0.29278,0.00011,28.8068]
[1777973569617,37.89,80679.9371,0.0,0.29205,0.00011,28.77118]
[1777973572621,37.89,80668.9243,0.0,0.29086,0.00011,28.71223]
[1777973577626,37.88,80659.2929,0.0,0.28981,0.00011,28.66054]
[1777973580864,37.88,80654.7086,0.0,0.28932,0.00011,28.63596]
[1777973586635,37.89,80648.2886,0.0,0.28863,0.00011,28.60171]
[1777973591640,37.89,80648.26,0.0,0.28863,0.00011,28.60178]
[1777973597646,37.89,80648.0871,0.0,0.28862,0.00011,28.60112]
[1777973602651,37.89,80648.1943,0.0,0.28864,0.00011,28.60192]
[1777973607656,37.89,80647.78,0.0,0.2886,0.00011,28.59992]
[1777973612661,37.89,80647.3529,0.0,0.28854,0.00011,28.59451]
[1777973617666,37.89,80647.0586,0.0,0.28851,0.00011,28.59318]
[1777973624673,37.89,80645.9514,0.0,0.2884,0.00011,28.5876]
[1777973628320,37.89,80639.3114,0.0,0.28769,0.00011,28.55205]
[1777973628449,37.89,80639.3114,0.0,0.28769,0.00011,28.55205]
[1777973633506,37.9,80629.9914,0.0,0.28671,0.00011,28.50231]
[1777973638136,37.9,80626.42,0.0,0.28634,0.00011,28.48367]
[1777973638687,37.9,80626.3414,0.0,0.28633,0.00011,28.48329]
[1777973643692,37.9,80626.62,0.0,0.28636,0.00011,28.48501]
[1777973648697,37.9,80626.1671,0.0,0.28632,0.00011,28.48281]
[1777973648860,37.9,80626.1671,0.0,0.28632,0.00011,28.48281]
[1777973648983,37.9,80626.1671,0.0,0.28632,0.00011,28.48281]
[1777973655704,37.9,80623.4957,0.0,0.28605,0.00011,28.46897]
[1777973660709,37.91,80623.94,0.0,0.28611,0.00011,28.47184]
[1777973665714,37.91,80623.8371,0.0,0.2861,0.00011,28.47173]
[1777973670719,37.91,80624.9143,0.0,0.28623,0.00011,28.478]
[1777973675724,37.91,80622.2729,0.0,0.28594,0.00011,28.46076]
[1777973681730,37.91,80623.4129,0.0,0.28607,0.00011,28.46751]
[1777973685791,37.91,80622.9014,0.0,0.28602,0.00011,28.46511]
[1777973687561,37.91,80622.9014,0.0,0.28603,0.00011,28.4652]
[1777973687638,37.91,80622.9014,0.0,0.28603,0.00011,28.4652]
[1777973691692,37.92,80611.5314,0.0,0.28482,0.00011,28.40409]
[1777973695806,37.92,80610.69,0.0,0.28475,0.00011,28.40011]
[1777973699001,37.92,80610.6843,0.0,0.28475,0.00011,28.40054]
[1777973699335,37.92,80610.6843,0.0,0.28475,0.00011,28.40054]
[1777973706063,37.93,80610.2614,0.0,0.28473,0.00011,28.39931]
[1777973708948,37.93,80610.2314,0.0,0.28474,0.00011,28.3996]
[1777973716767,37.93,80609.7743,0.0,0.28471,0.00011,28.39834]
[1777973721109,37.93,80609.5186,0.0,0.2847,0.00011,28.39755]
[1777973723452,37.93,80611.4771,0.0,0.28491,0.00011,28.40835]
[1777973729781,37.94,80612.18,0.0,0.28501,0.00011,28.41312]
[1777973731742,37.94,80612.18,0.0,0.28501,0.00011,28.41312]
[1777973731858,37.94,80612.18,0.0,0.28499,0.00011,28.40988]
[1777973732133,37.94,80612.18,0.0,0.28499,0.00011,28.40988]
[1777973732788,37.94,80612.1971,0.0,0.28499,0.00011,28.40992]
[1777973732952,37.94,80612.1971,0.0,0.28499,0.00011,28.40992]
[1777973733169,37.94,80612.1971,0.0,0.28499,0.00011,28.40992]
[1777973733789,37.94,80594.3357,0.0,0.28309,0.00011,28.31276]
[1777973738794,37.94,80601.2214,0.0,0.28385,0.00011,28.35133]
[1777973743799,37.95,80598.7043,0.0,0.2836,0.00011,28.33858]
[1777973744929,37.95,80604.9171,0.0,0.28426,0.00011,28.37263]
[1777973745067,37.95,80604.9171,0.0,0.28426,0.00011,28.37263]
[1777973749900,37.95,80617.4257,0.0,0.28561,0.00011,28.44121]
[1777973755812,37.95,80627.8871,0.0,0.28674,0.00011,28.49821]
[1777973760817,37.95,80631.09,0.0,0.28709,0.00011,28.5157]
[1777973760851,37.95,80631.09,0.0,0.28709,0.00011,28.5157]
[1777973760866,37.95,80631.09,0.0,0.28709,0.00011,28.5157]
[1777973768811,37.95,80621.42,0.0,0.28606,0.00011,28.46379]
[1777973769862,37.95,80621.4729,0.0,0.28607,0.00011,28.46424]
[1777973773408,37.96,80618.6486,0.0,0.28577,0.00011,28.4492]
[1777973773447,37.96,80618.6486,0.0,0.28577,0.00011,28.4492]
[1777973773480,37.96,80618.6486,0.0,0.28577,0.00011,28.4492]
[1777973774058,37.96,80617.81,0.0,0.28569,0.00011,28.44475]
[1777973779839,37.96,80605.2571,0.0,0.28436,0.00011,28.37747]
[1777973784844,37.96,80605.4729,0.0,0.2844,0.00011,28.37945]
[1777973789849,37.97,80605.4557,0.0,0.28442,0.00011,28.38015]
[1777973794854,37.97,80605.3343,0.0,0.2844,0.00011,28.37691]
[1777973800859,37.97,80606.7986,0.0,0.28458,0.00011,28.38581]
[1777973801800,37.97,80606.7986,0.0,0.28458,0.00011,28.38581]
[1777973806865,37.98,80606.9271,0.0,0.28461,0.00011,28.38738]
[1777973809390,37.98,80607.9386,0.0,0.28472,0.00011,28.39316]
[1777973809438,37.98,80607.9386,0.0,0.28472,0.00011,28.39316]
[1777973809462,37.98,80607.9386,0.0,0.28472,0.00011,28.39316]
[1777973812871,37.98,80620.4414,0.0,0.28607,0.00011,28.46137]
[1777973817326,37.98,80620.7571,0.0,0.28611,0.00011,28.46337]
[1777973822882,37.98,80612.0343,0.0,0.28519,0.00011,28.41675]
[1777973827887,37.98,80613.0986,0.0,0.28532,0.00011,28.42309]
[1777973828741,37.98,80613.0986,0.0,0.28532,0.00011,28.42309]
[1777973828774,37.98,80613.0986,0.0,0.28532,0.00011,28.42309]
[1777973834802,37.99,80601.1814,0.0,0.28406,0.00011,28.35929]
[1777973837355,37.99,80601.2971,0.0,0.28408,0.00011,28.36022]
[1777973838526,37.99,80601.2971,0.0,0.28409,0.00011,28.36037]
[1777973838548,37.99,80601.2971,0.0,0.28409,0.00011,28.36037]
[1777973840083,37.99,80598.4443,0.0,0.28379,0.00011,28.34498]
[1777973840843,37.99,80598.4443,0.0,0.28378,0.00011,28.34474]
[1777973841396,37.99,80598.4443,0.0,0.28378,0.00011,28.34474]
[1777973841851,37.99,80598.4443,0.0,0.28378,0.00011,28.3449]
[1777973844872,37.99,80574.7571,0.0,0.28127,0.00011,28.21578]
[1777973847798,37.99,80574.4829,0.0,0.28125,0.00011,28.21461]
[1777973847893,37.99,80574.4829,0.0,0.28125,0.00011,28.21476]
[1777973848201,37.99,80574.4829,0.0,0.28125,0.00011,28.21476]
[1777973848874,37.99,80574.4829,0.0,0.28125,0.00011,28.21476]
[1777973853913,37.99,80576.1729,0.0,0.28138,0.00011,28.21878]
[1777973855749,37.98,80577.4729,0.0,0.28151,0.00011,28.22553]
[1777973855915,37.98,80578.8686,0.0,0.28165,0.00011,28.2328]
[1777973857419,37.98,80578.7729,0.0,0.28164,0.00011,28.23227]
[1777973857707,37.98,80578.7729,0.0,0.28164,0.00011,28.23227]
[1777973857757,37.98,80578.7729,0.0,0.28164,0.00011,28.23227]
[1777973857917,37.98,80578.5086,0.0,0.2816,0.00011,28.23043]
[1777973858063,37.98,80578.5086,0.0,0.2816,0.00011,28.23043]
[1777973858918,37.98,80566.65,0.0,0.28033,0.00011,28.1649]
[1777973859041,37.98,80566.65,0.0,0.28033,0.00011,28.1649]
[1777973861389,37.98,80567.1186,0.0,0.28037,0.00011,28.16682]
[1777973861508,37.98,80567.1186,0.0,0.28037,0.00011,28.16682]
[1777973861795,37.98,80567.1186,0.0,0.28037,0.00011,28.16682]
[1777973861813,37.98,80567.1186,0.0,0.28036,0.00011,28.16648]
[1777973866926,37.98,80568.2014,0.0,0.28048,0.00011,28.17271]
[1777973871930,37.98,80569.8557,0.0,0.28066,0.00011,28.18203]
[1777973876474,37.98,80571.2643,0.0,0.28082,0.00011,28.18994]
[1777973877936,37.98,80587.7171,0.0,0.28257,0.00011,28.28048]
[1777973883942,37.98,80591.5914,0.0,0.28299,0.00011,28.3021]
[1777973887946,37.98,80580.3486,0.0,0.2818,0.00011,28.24092]
[1777973892951,37.99,80581.4857,0.0,0.28194,0.00011,28.24787]
[1777973897956,37.99,80582.1686,0.0,0.28203,0.00011,28.25224]
[1777973902965,37.99,80580.7371,0.0,0.28189,0.00011,28.24503]
[1777973907970,37.99,80580.7486,0.0,0.2819,0.00011,28.24576]
[1777973912975,38.0,80581.6929,0.0,0.282,0.00011,28.24817]
[1777973917979,38.0,80581.8671,0.0,0.28203,0.00011,28.24974]
[1777973922984,38.0,80583.3771,0.0,0.2822,0.00011,28.25861]
[1777973927989,38.0,80582.7914,0.0,0.28215,0.00011,28.25597]
[1777973927993,38.0,80582.7914,0.0,0.28215,0.00011,28.25597]
[1777973933996,38.0,80585.8643,0.0,0.28247,0.00011,28.27248]
[1777973939000,38.0,80585.5257,0.0,0.28243,0.00011,28.27039]
[1777973944005,38.0,80585.09,0.0,0.28238,0.00011,28.26777]
[1777973946122,38.0,80584.65,0.0,0.28233,0.00011,28.26528]
[1777973947009,38.0,80585.9271,0.0,0.28246,0.00011,28.27184]
[1777973948104,38.0,80585.4386,0.0,0.2824,0.00011,28.26874]
[1777973949015,38.0,80585.8743,0.0,0.28244,0.00011,28.27108]
[1777973955023,38.0,80585.5314,0.0,0.28242,0.00011,28.26982]
[1777973960028,38.0,80585.6786,0.0,0.28244,0.00011,28.27113]
[1777973960934,38.0,80585.6786,0.0,0.28244,0.00011,28.27113]
[1777973963031,38.0,80597.8214,0.0,0.28374,0.00011,28.33763]
[1777973968036,38.0,80598.0886,0.0,0.28377,0.00011,28.33925]
[1777973971248,38.0,80595.7186,0.0,0.2835,0.00011,28.3231]
[1777973971251,38.0,80595.7186,0.0,0.2835,0.00011,28.3231]
[1777973977045,38.0,80586.08,0.0,0.28247,0.00011,28.27004]
[1777973982955,38.0,80587.9286,0.0,0.28266,0.00011,28.27986]
[1777973987430,38.0,80580.0186,0.0,0.28182,0.00011,28.23641]
[1777973987995,38.0,80580.0186,0.0,0.28181,0.00011,28.236]
[1777973993064,37.99,80576.9357,0.0,0.28144,0.00011,28.21716]
[1777973999069,37.98,80577.3043,0.0,0.28145,0.00011,28.2178]
[1777974000906,37.98,80577.3043,0.0,0.28145,0.00011,28.2178]
[1777974003232,37.98,80572.3271,0.0,0.2809,0.00011,28.18958]
[1777974003236,37.98,80572.3271,0.0,0.2809,0.00011,28.18958]
[1777974004074,37.98,80571.9586,0.0,0.28087,0.00011,28.18759]
[1777974009079,37.98,80570.9729,0.0,0.28077,0.00011,28.18235]
[1777974012011,37.98,80570.3843,0.0,0.2807,0.00011,28.1792]
[1777974012082,37.98,80570.04,0.0,0.28067,0.00011,28.17735]
[1777974017086,37.98,80569.3557,0.0,0.28056,0.00011,28.17188]
[1777974022091,37.97,80575.3957,0.0,0.28117,0.00011,28.20334]
[1777974024488,37.97,80578.7243,0.0,0.2815,0.00011,28.22087]
[1777974024849,37.97,80578.7243,0.0,0.2815,0.00011,28.22087]
[1777974025095,37.97,80578.7943,0.0,0.28151,0.00011,28.22127]
[1777974028385,37.97,80579.4971,0.0,0.2816,0.00011,28.22555]
[1777974030677,37.97,80571.5271,0.0,0.28075,0.00011,28.1818]
[1777974031101,37.97,80570.4186,0.0,0.28061,0.00011,28.17197]
[1777974036105,37.96,80562.82,0.0,0.27977,0.00011,28.12853]
[1777974041110,37.96,80561.8171,0.0,0.27963,0.00011,28.12153]
[1777974046115,37.95,80556.7286,0.0,0.27907,0.00011,28.09202]
[1777974051120,37.95,80553.8457,0.0,0.27873,0.00011,28.07481]
[1777974055705,37.94,80552.4886,0.0,0.27857,0.00011,28.06634]
[1777974056161,37.94,80552.3886,0.0,0.27856,0.00011,28.06555]
[1777974062131,37.94,80554.7871,0.0,0.27878,0.00011,28.07746]
[1777974067136,37.93,80557.9186,0.0,0.27909,0.00011,28.09354]
[1777974072258,37.93,80554.8886,0.0,0.27874,0.00011,28.07554]
[1777974077263,37.92,80551.8614,0.0,0.2784,0.00011,28.05762]
[1777974082268,37.92,80551.4214,0.0,0.27833,0.00011,28.0541]
[1777974084914,37.92,80550.5757,0.0,0.27823,0.00011,28.04898]
[1777974085216,37.92,80550.5757,0.0,0.27823,0.00011,28.04898]
[1777974084923,37.92,80550.5757,0.0,0.27823,0.00011,28.04898]
[1777974085340,37.92,80550.5757,0.0,0.27823,0.00011,28.04898]
[1777974086272,37.92,80564.4757,0.0,0.27969,0.00011,28.1255]
[1777974086856,37.92,80564.4757,0.0,0.27969,0.00011,28.1255]
[1777974087008,37.92,80564.4757,0.0,0.27969,0.00011,28.1255]
[1777974087498,37.92,80564.4757,0.0,0.27969,0.00011,28.1252]
[1777974088274,37.92,80568.0743,0.0,0.28007,0.00011,28.14518]
[1777974093279,37.92,80578.5629,0.0,0.28118,0.00011,28.20001]
[1777974095990,37.92,80580.7271,0.0,0.28141,0.00011,28.21198]
[1777974095991,37.92,80580.7271,0.0,0.28141,0.00011,28.21198]
[1777974101287,37.92,80579.7686,0.0,0.28131,0.00011,28.2069]
[1777974106291,37.92,80580.4214,0.0,0.28138,0.00011,28.21063]
[1777974111296,37.92,80581.0914,0.0,0.28146,0.00011,28.21445]
[1777974116301,37.92,80581.0229,0.0,0.28145,0.00011,28.21418]
[1777974116306,37.92,80581.0229,0.0,0.28145,0.00011,28.21418]
[1777974122307,37.92,80580.1514,0.0,0.28136,0.00011,28.20952]
[1777974128313,37.92,80578.2129,0.0,0.28116,0.00011,28.19907]
[1777974133318,37.92,80578.4029,0.0,0.28118,0.00011,28.20031]
[1777974138323,37.92,80579.1143,0.0,0.28126,0.00011,28.20439]
[1777974144091,37.92,80580.1286,0.0,0.28137,0.00011,28.21011]
[1777974149126,37.92,80580.6914,0.0,0.28144,0.00011,28.21335]
[1777974154339,37.92,80580.9014,0.0,0.28144,0.00011,28.21124]
[1777974160204,37.92,80581.21,0.0,0.28148,0.00011,28.21307]
[1777974165239,37.92,80579.4371,0.0,0.28129,0.00011,28.20347]
[1777974169673,37.93,80579.1343,0.0,0.28126,0.00011,28.20193]
[1777974170355,37.92,80579.6671,0.0,0.28131,0.00011,28.20451]
[1777974173913,37.92,80579.8029,0.0,0.28131,0.00011,28.20419]
[1777974174302,37.92,80579.8029,0.0,0.2813,0.00011,28.20393]
[1777974174691,37.92,80579.8029,0.0,0.2813,0.00011,28.20393]
[1777974180344,37.92,80582.6886,0.0,0.28161,0.00011,28.21989]
[1777974184135,37.92,80581.8386,0.0,0.28152,0.00011,28.21529]
[1777974185739,37.92,80580.2157,0.0,0.28135,0.00011,28.20642]
[1777974186371,37.92,80580.0571,0.0,0.28133,0.00011,28.2052]
[1777974191376,37.91,80579.3357,0.0,0.28121,0.00011,28.19948]
[1777974196381,37.91,80581.2543,0.0,0.28138,0.00011,28.20827]
[1777974197922,37.9,80580.2143,0.0,0.28126,0.00011,28.2022]
[1777974198383,37.9,80580.23,0.0,0.28126,0.00011,28.202]
[1777974203388,37.9,80580.5986,0.0,0.28127,0.00011,28.20258]
[1777974207968,37.89,80580.7086,0.0,0.28126,0.00011,28.20203]
[1777974208394,37.89,80581.18,0.0,0.2813,0.00011,28.20428]
[1777974213399,37.89,80581.3257,0.0,0.28126,0.00011,28.19997]
[1777974218404,37.88,80579.2914,0.0,0.28101,0.00011,28.18711]
[1777974223409,37.87,80578.3157,0.0,0.28087,0.00011,28.1801]
[1777974228414,37.87,80579.1914,0.0,0.28093,0.00011,28.18331]
[1777974233419,37.86,80579.3529,0.0,0.28092,0.00011,28.1826]
[1777974238424,37.86,80578.48,0.0,0.28079,0.00011,28.1762]
[1777974243429,37.85,80579.5571,0.0,0.28087,0.00011,28.18056]
[1777974248434,37.84,80579.9214,0.0,0.28088,0.00011,28.181]
[1777974253438,37.84,80579.7843,0.0,0.28083,0.00011,28.17868]
[1777974258443,37.83,80581.2257,0.0,0.28095,0.00011,28.18509]
[1777974263448,37.83,80582.9814,0.0,0.28111,0.00011,28.19319]
[1777974268453,37.82,80582.04,0.0,0.28097,0.00011,28.18642]
[1777974273458,37.81,80582.5857,0.0,0.28098,0.00011,28.18448]
[1777974278463,37.81,80582.3586,0.0,0.28093,0.00011,28.18169]
[1777974283468,37.8,80582.3671,0.0,0.2809,0.00011,28.18021]
[1777974288703,37.8,80583.2457,0.0,0.28096,0.00011,28.18384]
[1777974294479,37.79,80582.4629,0.0,0.28084,0.00011,28.17742]
[1777974300485,37.78,80583.0243,0.0,0.28086,0.00011,28.17874]
[1777974305489,37.78,80586.2286,0.0,0.28117,0.00011,28.19491]
[1777974310417,37.77,80585.7114,0.0,0.28109,0.00011,28.19083]
[1777974312428,37.77,80585.9143,0.0,0.2811,0.00011,28.19134]
[1777974318306,37.76,80592.6571,0.0,0.28177,0.00011,28.22637]
[1777974320570,37.76,80593.0686,0.0,0.28181,0.00011,28.22797]
[1777974321326,37.76,80593.0686,0.0,0.28181,0.00011,28.22802]
[1777974326361,37.76,80594.6,0.0,0.28198,0.00011,28.2367]
[1777974327217,37.76,80594.6,0.0,0.28198,0.00011,28.2367]
[1777974327368,37.76,80594.6,0.0,0.28198,0.00011,28.23675]
[1777974328260,37.76,80594.6,0.0,0.28198,0.00011,28.23675]
[1777974332676,37.76,80595.0157,0.0,0.28197,0.00011,28.23396]
[1777974333178,37.76,80595.0157,0.0,0.28197,0.00011,28.23396]
[1777974338445,37.75,80595.48,0.0,0.28198,0.00011,28.23487]
[1777974343480,37.74,80596.1529,0.0,0.28202,0.00011,28.23688]
[1777974348533,37.74,80596.1743,0.0,0.28199,0.00011,28.23532]
[1777974353538,37.73,80596.9357,0.0,0.28203,0.00011,28.23784]
[1777974358543,37.72,80598.0486,0.0,0.28212,0.00011,28.24229]
[1777974363548,37.72,80598.1643,0.0,0.2821,0.00011,28.24124]
[1777974367330,37.71,80598.4329,0.0,0.2821,0.00011,28.24172]
[1777974370330,37.71,80598.63,0.0,0.2821,0.00011,28.2418]
[1777974375560,37.7,80594.8614,0.0,0.28166,0.00011,28.21905]
[1777974377371,37.7,80592.3714,0.0,0.28139,0.00011,28.20499]
[1777974377472,37.7,80592.3714,0.0,0.28138,0.00011,28.2047]
[1777974378572,37.7,80590.5286,0.0,0.28119,0.00011,28.19461]
[1777974379564,37.7,80591.69,0.0,0.2813,0.00011,28.20074]
[1777974383475,37.7,80591.5871,0.0,0.28127,0.00011,28.19929]
[1777974388573,37.69,80592.0514,0.0,0.28129,0.00011,28.2001]
[1777974393578,37.68,80591.7014,0.0,0.2812,0.00011,28.19333]
[1777974399583,37.68,80590.8871,0.0,0.28108,0.00011,28.18715]
[1777974400542,37.68,80590.8871,0.0,0.28108,0.00011,28.18715]
[1777974400584,37.68,80592.0271,0.0,0.2812,0.00011,28.19318]
[1777974402219,37.68,80593.81,0.0,0.28138,0.00011,28.20281]
[1777974402927,37.68,80596.1114,0.0,0.28163,0.00011,28.21563]
[1777974403442,37.68,80596.1114,0.0,0.28163,0.00011,28.21563]
[1777974404117,37.68,80596.1114,0.0,0.28163,0.00011,28.21539]
[1777974409593,37.67,80596.0686,0.0,0.28159,0.00011,28.21371]
[1777974414598,37.67,80596.01,0.0,0.28156,0.00011,28.2122]
[1777974420544,37.66,80595.7986,0.0,0.28152,0.00011,28.21008]
[1777974420551,37.66,80595.7986,0.0,0.28151,0.00011,28.20961]
[1777974425609,37.65,80595.9871,0.0,0.2815,0.00011,28.2092]
[1777974430614,37.65,80596.6043,0.0,0.28154,0.00011,28.21117]
[1777974433719,37.65,80598.3814,0.0,0.28171,0.00011,28.22012]
[1777974434618,37.65,80598.6243,0.0,0.28174,0.00011,28.22155]
[1777974439623,37.65,80598.1643,0.0,0.28169,0.00011,28.21944]
[1777974444628,37.65,80602.0657,0.0,0.28212,0.00011,28.24137]
[1777974449633,37.65,80602.3614,0.0,0.28216,0.00011,28.24334]
[1777974451750,37.65,80605.7543,0.0,0.28251,0.00011,28.25878]
[1777974457641,37.66,80607.9529,0.0,0.28278,0.00011,28.27245]
[1777974461797,37.66,80608.1014,0.0,0.28281,0.00011,28.2743]
[1777974461798,37.66,80608.1014,0.0,0.28281,0.00011,28.2743]
[1777974462646,37.66,80608.0114,0.0,0.2828,0.00011,28.27345]
[1777974462949,37.66,80608.0114,0.0,0.2828,0.00011,28.27345]
[1777974463647,37.66,80605.7357,0.0,0.28255,0.00011,28.26095]
[1777974468652,37.66,80602.3329,0.0,0.28219,0.00011,28.24247]
[1777974473657,37.66,80602.01,0.0,0.28217,0.00011,28.241]
[1777974478662,37.66,80601.5271,0.0,0.28212,0.00011,28.23865]
[1777974484473,37.66,80600.1257,0.0,0.28198,0.00011,28.23132]
[1777974489508,37.67,80599.9986,0.0,0.28197,0.00011,28.23097]
[1777974494543,37.67,80600.0314,0.0,0.28198,0.00011,28.2315]
[1777974499578,37.67,80599.02,0.0,0.28188,0.00011,28.22629]
[1777974504613,37.67,80599.1957,0.0,0.28191,0.00011,28.22763]
[1777974509648,37.67,80601.1486,0.0,0.28212,0.00011,28.23873]
[1777974510429,37.67,80601.1486,0.0,0.28212,0.00011,28.23873]
[1777974510532,37.67,80601.1486,0.0,0.28212,0.00011,28.23873]
[1777974510654,37.67,80601.1486,0.0,0.28213,0.00011,28.23879]
[1777974511755,37.67,80601.1986,0.0,0.28211,0.00011,28.23536]
[1777974512669,37.67,80601.1986,0.0,0.28211,0.00011,28.23541]
[1777974517701,37.67,80605.2129,0.0,0.28254,0.00011,28.25778]
[1777974518872,37.67,80605.1657,0.0,0.28254,0.00011,28.25756]
[1777974519703,37.67,80605.3957,0.0,0.28256,0.00011,28.25849]
[1777974524708,37.66,80605.5186,0.0,0.28253,0.00011,28.25747]
[1777974526497,37.66,80605.2,0.0,0.28249,0.00011,28.25537]
[1777974526739,37.66,80605.2914,0.0,0.2825,0.00011,28.25554]
[1777974529713,37.66,80588.4071,0.0,0.28067,0.00011,28.16133]
[1777974533629,37.66,80586.2514,0.0,0.28042,0.00011,28.14863]
[1777974533718,37.66,80586.2514,0.0,0.28042,0.00011,28.14863]
[1777974540724,37.65,80582.5457,0.0,0.27999,0.00011,28.12627]
[1777974542985,37.65,80582.1771,0.0,0.27994,0.00011,28.12379]
[1777974548732,37.64,80575.0857,0.0,0.27916,0.00011,28.08323]
[1777974548838,37.64,80575.0857,0.0,0.27916,0.00011,28.08323]
[1777974552779,37.64,80571.8571,0.0,0.2788,0.00011,28.06458]
[1777974558742,37.64,80573.8857,0.0,0.279,0.00011,28.07491]
[1777974564748,37.63,80572.19,0.0,0.2788,0.00011,28.06448]
[1777974568565,37.63,80572.75,0.0,0.27885,0.00011,28.06729]
[1777974569103,37.63,80572.75,0.0,0.27885,0.00011,28.06698]
[1777974571930,37.63,80572.17,0.0,0.27876,0.00011,28.05988]
[1777974577763,37.63,80571.5457,0.0,0.27867,0.00011,28.0555]
[1777974583769,37.62,80571.0557,0.0,0.2786,0.00011,28.05187]
[1777974588774,37.62,80570.7714,0.0,0.27855,0.00011,28.04958]
[1777974593289,37.62,80567.97,0.0,0.27824,0.00011,28.03338]
[1777974594081,37.62,80567.2414,0.0,0.27816,0.00011,28.02918]
[1777974595607,37.62,80567.0943,0.0,0.27815,0.00011,28.02824]
[1777974600785,37.62,80569.2271,0.0,0.27836,0.00011,28.0394]
[1777974603971,37.61,80569.8529,0.0,0.27842,0.00011,28.0425]
[1777974605518,37.61,80570.1086,0.0,0.27844,0.00011,28.0438]
[1777974610795,37.61,80558.7171,0.0,0.27721,0.00011,27.97931]
[1777974615801,37.61,80557.7843,0.0,0.27711,0.00011,27.97374]
[1777974620806,37.61,80557.5557,0.0,0.27708,0.00011,27.97213]
[1777974625811,37.61,80560.63,0.0,0.2774,0.00011,27.98902]
[1777974631816,37.61,80565.8557,0.0,0.27792,0.00011,28.01437]
[1777974636821,37.6,80567.8657,0.0,0.27813,0.00011,28.02505]
[1777974641826,37.6,80568.14,0.0,0.27814,0.00011,28.02601]
[1777974646831,37.6,80567.0871,0.0,0.27802,0.00011,28.01956]
[1777974652645,37.6,80567.17,0.0,0.27802,0.00011,28.01939]
[1777974657680,37.59,80566.6814,0.0,0.27795,0.00011,28.01614]
[1777974662717,37.59,80563.71,0.0,0.27763,0.00011,27.99902]
[1777974664864,37.59,80560.95,0.0,0.27733,0.00011,27.9834]
[1777974670773,37.59,80553.8543,0.0,0.27657,0.00011,27.94334]
[1777974675809,37.59,80554.2014,0.0,0.2766,0.00011,27.94511]
[1777974680844,37.59,80555.4314,0.0,0.27673,0.00011,27.95185]
[1777974685874,37.59,80556.5886,0.0,0.27685,0.00011,27.95811]
[1777974690879,37.59,80557.1986,0.0,0.27691,0.00011,27.9613]
[1777974695884,37.59,80556.1414,0.0,0.27677,0.00011,27.95172]
[1777974700889,37.59,80554.5729,0.0,0.2766,0.00011,27.94273]
[1777974705894,37.59,80553.71,0.0,0.27651,0.00011,27.93773]
[1777974710899,37.59,80552.3029,0.0,0.27635,0.00011,27.9297]
[1777974715904,37.59,80552.2914,0.0,0.27635,0.00011,27.92953]
[1777974720908,37.59,80551.79,0.0,0.2763,0.00011,27.92662]
[1777974725913,37.59,80550.4214,0.0,0.27615,0.00011,27.91886]
[1777974730918,37.59,80548.31,0.0,0.27592,0.00011,27.90693]
[1777974735923,37.59,80547.9843,0.0,0.27589,0.00011,27.90511]
[1777974740869,37.59,80547.7629,0.0,0.27587,0.00011,27.90388]
[1777974742805,37.59,80537.9229,0.0,0.27482,0.00011,27.84838]
[1777974742914,37.59,80537.9229,0.0,0.27482,0.00011,27.84838]
[1777974742918,37.59,80537.9229,0.0,0.27482,0.00011,27.84838]
[1777974747098,37.59,80529.2929,0.0,0.27391,0.00011,27.79999]
[1777974747337,37.59,80529.2929,0.0,0.27391,0.00011,27.79999]
[1777974752945,37.59,80511.9629,0.0,0.27208,0.00011,27.69918]
[1777974754374,37.59,80510.0657,0.0,0.27188,0.00011,27.68858]
[1777974759952,37.6,80522.2486,0.0,0.27319,0.00011,27.75884]
[1777974764957,37.6,80526.0357,0.0,0.27361,0.00011,27.781]
[1777974767912,37.6,80525.7314,0.0,0.27358,0.00011,27.77952]
[1777974770357,37.6,80534.0429,0.0,0.27447,0.00011,27.82691]
[1777974775968,37.6,80539.72,0.0,0.27508,0.00011,27.85929]
[1777974780829,37.6,80540.4057,0.0,0.27515,0.00011,27.86333]
[1777974785978,37.6,80541.4243,0.0,0.27526,0.00011,27.86924]
[1777974789488,37.6,80539.4,0.0,0.27505,0.00011,27.85794]
[1777974794987,37.6,80539.7157,0.0,0.27509,0.00011,27.85998]
[1777974799992,37.6,80545.6371,0.0,0.27572,0.00011,27.89341]
[1777974801341,37.6,80546.9186,0.0,0.27586,0.00011,27.90064]
[1777974806999,37.6,80549.2186,0.0,0.2761,0.00011,27.91353]
[1777974812003,37.6,80549.7543,0.0,0.27614,0.00011,27.91309]
[1777974815049,37.6,80550.3886,0.0,0.2762,0.00011,27.91661]
[1777974820114,37.6,80561.8757,0.0,0.27742,0.00011,27.98084]
[1777974821201,37.6,80561.8143,0.0,0.27741,0.00011,27.98042]
[1777974826864,37.6,80560.5757,0.0,0.27727,0.00011,27.97304]
[1777974829384,37.6,80561.1629,0.0,0.27733,0.00011,27.97619]
[1777974829588,37.6,80561.1629,0.0,0.27733,0.00011,27.97619]
[1777974830744,37.6,80561.1629,0.0,0.27733,0.00011,27.97612]
[1777974836934,37.6,80561.8957,0.0,0.2774,0.00011,27.97973]
[1777974841969,37.6,80562.5014,0.0,0.27746,0.00011,27.98275]
[1777974847006,37.59,80562.9014,0.0,0.27749,0.00011,27.9846]
[1777974852041,37.59,80562.5757,0.0,0.27745,0.00011,27.9824]
[1777974857050,37.59,80564.1757,0.0,0.27761,0.00011,27.991]
[1777974860522,37.59,80565.8629,0.0,0.27779,0.00011,28.00021]
[1777974860524,37.59,80565.8629,0.0,0.27779,0.00011,28.00021]
[1777974864013,37.59,80577.51,0.0,0.27902,0.00011,28.06496]
[1777974869011,37.59,80580.6529,0.0,0.27934,0.00011,28.08172]
[1777974869164,37.59,80580.66,0.0,0.27934,0.00011,28.0816]
[1777974870490,37.59,80580.8414,0.0,0.27936,0.00011,28.08244]
[1777974872929,37.58,80582.0114,0.0,0.27946,0.00011,28.08524]
[1777974873732,37.58,80582.0114,0.0,0.27945,0.00011,28.08507]
[1777974880073,37.58,80583.1514,0.0,0.27955,0.00011,28.09023]
[1777974881227,37.58,80586.2371,0.0,0.27988,0.00011,28.10724]
[1777974887080,37.57,80584.2171,0.0,0.27964,0.00011,28.0949]
[1777974892085,37.57,80584.2229,0.0,0.27962,0.00011,28.09407]
[1777974898091,37.57,80584.4071,0.0,0.27962,0.00011,28.09406]
[1777974903096,37.56,80584.5771,0.0,0.27962,0.00011,28.09415]
[1777974907652,37.56,80584.7086,0.0,0.27962,0.00011,28.0942]
[1777974913106,37.56,80583.6857,0.0,0.27949,0.00011,28.08751]
[1777974918111,37.55,80583.8057,0.0,0.27949,0.00011,28.08737]
[1777974923116,37.55,80583.7214,0.0,0.27946,0.00011,28.08609]
[1777974928121,37.55,80583.5129,0.0,0.27942,0.00011,28.08413]
[1777974933126,37.55,80583.1443,0.0,0.27935,0.00011,28.07791]
[1777974933269,37.55,80583.1443,0.0,0.27935,0.00011,28.07791]
[1777974939132,37.54,80584.13,0.0,0.27944,0.00011,28.08247]
[1777974944137,37.54,80583.7486,0.0,0.27938,0.00011,28.07956]
[1777974945861,37.54,80583.7486,0.0,0.27938,0.00011,28.07956]
[1777974951144,37.54,80584.4129,0.0,0.27943,0.00011,28.08219]
[1777974956057,37.53,80583.32,0.0,0.2793,0.00011,28.07549]
[1777974961154,37.53,80582.3071,0.0,0.27917,0.00011,28.06897]
[1777974966545,37.53,80579.6571,0.0,0.27888,0.00011,28.05351]
[1777974968161,37.53,80563.9786,0.0,0.27719,0.00011,27.96538]
[1777974973166,37.53,80559.4371,0.0,0.27671,0.00011,27.93972]
[1777974978171,37.53,80561.6343,0.0,0.27694,0.00011,27.95195]
[1777974983963,37.53,80561.12,0.0,0.27688,0.00011,27.9489]
[1777974988999,37.53,80561.8029,0.0,0.27695,0.00011,27.9526]
[1777974994035,37.53,80560.9271,0.0,0.27684,0.00011,27.94414]
[1777974999069,37.52,80559.9271,0.0,0.27673,0.00011,27.93842]
[1777975004105,37.52,80559.4929,0.0,0.27668,0.00011,27.9359]
[1777975009140,37.52,80557.9057,0.0,0.27651,0.00011,27.92691]
[1777975014175,37.52,80559.0314,0.0,0.27663,0.00011,27.93319]
[1777975019209,37.52,80565.5429,0.0,0.27732,0.00011,27.96962]
[1777975024217,37.52,80564.9829,0.0,0.27725,0.00011,27.96625]
[1777975029222,37.52,80564.0614,0.0,0.27715,0.00011,27.96086]
[1777975034227,37.52,80563.81,0.0,0.27712,0.00011,27.95927]
[1777975040233,37.52,80563.1414,0.0,0.27705,0.00011,27.95531]
[1777975045237,37.52,80563.4214,0.0,0.27707,0.00011,27.95672]
[1777975048111,37.52,80564.4529,0.0,0.27718,0.00011,27.96245]
[1777975053245,37.52,80569.5186,0.0,0.2777,0.00011,27.98715]
[1777975057756,37.52,80566.3871,0.0,0.27736,0.00011,27.96935]
[1777975061265,37.52,80564.8186,0.0,0.27719,0.00011,27.96036]
[1777975067259,37.52,80564.7186,0.0,0.27717,0.00011,27.95957]
[1777975069714,37.52,80564.6843,0.0,0.27717,0.00011,27.95931]
[1777975071322,37.52,80564.6386,0.0,0.27716,0.00011,27.95898]
[1777975077269,37.51,80564.5871,0.0,0.27715,0.00011,27.95848]
[1777975077756,37.51,80564.5871,0.0,0.27715,0.00011,27.95848]
[1777975081352,37.51,80562.2314,0.0,0.2769,0.00011,27.94509]
[1777975087279,37.51,80561.3357,0.0,0.2768,0.00011,27.93994]
[1777975092283,37.51,80559.8043,0.0,0.27663,0.00011,27.93123]
[1777975097288,37.51,80559.6186,0.0,0.27661,0.00011,27.93015]
[1777975100215,37.51,80559.4243,0.0,0.27659,0.00011,27.92904]
[1777975106297,37.51,80556.0886,0.0,0.27624,0.00011,27.91028]
[1777975111302,37.51,80555.6371,0.0,0.27617,0.00011,27.90441]
[1777975116307,37.51,80555.7743,0.0,0.27619,0.00011,27.90526]
[1777975121312,37.51,80556.7786,0.0,0.27629,0.00011,27.91098]
[1777975127318,37.51,80557.1943,0.0,0.27634,0.00011,27.91336]
[1777975132323,37.51,80557.3586,0.0,0.27636,0.00011,27.91432]
[1777975137328,37.51,80559.8643,0.0,0.27663,0.00011,27.92844]
[1777975142332,37.51,80560.4171,0.0,0.27668,0.00011,27.9315]
[1777975147336,37.51,80560.3529,0.0,0.27668,0.00011,27.93109]
[1777975153144,37.51,80565.5,0.0,0.27722,0.00011,27.95991]
[1777975158347,37.51,80573.5414,0.0,0.27808,0.00011,28.0047]
[1777975164354,37.51,80574.5586,0.0,0.27818,0.00011,28.00992]
[1777975170262,37.51,80574.4914,0.0,0.27816,0.00011,28.00903]
[1777975175368,37.51,80575.1657,0.0,0.2782,0.00011,28.00901]
[1777975180373,37.51,80574.1314,0.0,0.27808,0.00011,28.00281]
[1777975185378,37.5,80574.7286,0.0,0.27814,0.00011,28.00577]
[1777975190384,37.5,80574.2814,0.0,0.27808,0.00011,28.00287]
[1777975195389,37.5,80576.09,0.0,0.27827,0.00011,28.01261]
[1777975200394,37.5,80576.1186,0.0,0.27826,0.00011,28.01233]
[1777975205399,37.5,80567.0029,0.0,0.27728,0.00011,27.96084]
[1777975210404,37.5,80566.6129,0.0,0.27724,0.00011,27.95848]
[1777975215409,37.5,80565.4971,0.0,0.27711,0.00011,27.95206]
[1777975220417,37.5,80564.1843,0.0,0.27697,0.00011,27.94455]
[1777975225422,37.5,80563.9214,0.0,0.27694,0.00011,27.94297]
[1777975226470,37.5,80563.2257,0.0,0.27687,0.00011,27.93904]
[1777975226835,37.5,80563.2257,0.0,0.27687,0.00011,27.93904]
[1777975232429,37.5,80555.9771,0.0,0.27608,0.00011,27.89487]
[1777975237433,37.5,80555.8886,0.0,0.27607,0.00011,27.89451]
[1777975242438,37.5,80555.2371,0.0,0.276,0.00011,27.89098]
[1777975247443,37.5,80556.0557,0.0,0.27609,0.00011,27.89573]
[1777975253449,37.5,80556.4,0.0,0.27613,0.00011,27.89782]
[1777975258454,37.5,80556.1114,0.0,0.2761,0.00011,27.89625]
[1777975263459,37.5,80554.55,0.0,0.27594,0.00011,27.88759]
[1777975263590,37.5,80554.55,0.0,0.27594,0.00011,27.88759]
[1777975269466,37.5,80550.5043,0.0,0.27551,0.00011,27.86504]
[1777975274471,37.5,80550.36,0.0,0.2755,0.00011,27.8645]
[1777975277069,37.5,80550.2071,0.0,0.27549,0.00011,27.86374]
[1777975282479,37.5,80544.4143,0.0,0.27488,0.00011,27.83132]
[1777975287484,37.51,80546.6314,0.0,0.27512,0.00011,27.84428]
[1777975292422,37.51,80545.2286,0.0,0.27496,0.00011,27.83324]
[1777975295549,37.51,80545.3757,0.0,0.27498,0.00011,27.83439]
[1777975298495,37.51,80529.9086,0.0,0.27334,0.00011,27.74698]
[1777975303500,37.51,80525.2786,0.0,0.27287,0.00011,27.72156]
[1777975308505,37.52,80523.7657,0.0,0.27273,0.00011,27.71392]
[1777975314277,37.52,80528.4857,0.0,0.27325,0.00011,27.74169]
[1777975319313,37.52,80528.7457,0.0,0.2733,0.00011,27.74417]
[1777975324348,37.53,80530.0214,0.0,0.27345,0.00011,27.75224]
[1777975329526,37.53,80530.7714,0.0,0.27354,0.00011,27.75727]
[1777975335425,37.53,80521.8186,0.0,0.27261,0.00011,27.70735]
[1777975340536,37.54,80520.6571,0.0,0.27251,0.00011,27.70179]
[1777975346502,37.54,80520.0843,0.0,0.27247,0.00011,27.69975]
[1777975351537,37.54,80521.1057,0.0,0.27258,0.00011,27.70315]
[1777975355814,37.55,80517.9786,0.0,0.27227,0.00011,27.68615]
[1777975361557,37.55,80524.9786,0.0,0.27303,0.00011,27.72719]
[1777975366562,37.55,80524.7,0.0,0.27302,0.00011,27.72647]
[1777975372568,37.56,80523.8386,0.0,0.27295,0.00011,27.72262]
[1777975375108,37.56,80524.4214,0.0,0.27302,0.00011,27.72627]
[1777975380576,37.56,80526.7086,0.0,0.27328,0.00011,27.74024]
[1777975385581,37.56,80525.0271,0.0,0.27312,0.00011,27.73148]
[1777975389546,37.57,80524.84,0.0,0.27311,0.00011,27.73091]
[1777975394596,37.57,80525.1229,0.0,0.27316,0.00011,27.73349]
[1777975396598,37.57,80538.9643,0.0,0.27463,0.00011,27.81222]
[1777975399047,37.57,80542.18,0.0,0.27498,0.00011,27.83055]
[1777975399199,37.57,80542.18,0.0,0.27498,0.00011,27.83055]
[1777975400525,37.57,80545.1286,0.0,0.27529,0.00011,27.84726]
[1777975405607,37.57,80553.2114,0.0,0.27616,0.00011,27.89292]
[1777975410612,37.57,80553.9786,0.0,0.27624,0.00011,27.89725]
[1777975415617,37.57,80554.8214,0.0,0.27631,0.00011,27.89859]
[1777975420622,37.57,80556.5629,0.0,0.27649,0.00011,27.90834]
[1777975425627,37.57,80557.7371,0.0,0.27662,0.00011,27.91488]
[1777975430632,37.57,80561.8529,0.0,0.27705,0.00011,27.9379]
[1777975435637,37.57,80570.7157,0.0,0.27799,0.00011,27.98728]
[1777975440642,37.57,80571.3186,0.0,0.27805,0.00011,27.99023]
[1777975446648,37.56,80569.9243,0.0,0.27789,0.00011,27.98191]
[1777975451653,37.56,80570.7871,0.0,0.27797,0.00011,27.98634]
[1777975456658,37.56,80571.6214,0.0,0.27806,0.00011,27.99058]
[1777975461663,37.56,80570.9729,0.0,0.27798,0.00011,27.98653]
[1777975466668,37.56,80569.5857,0.0,0.27782,0.00011,27.97836]
[1777975470501,37.56,80573.7171,0.0,0.27826,0.00011,28.00128]
[1777975475677,37.56,80583.3457,0.0,0.27926,0.00011,28.05095]
[1777975480682,37.55,80583.7686,0.0,0.27929,0.00011,28.0526]
[1777975485687,37.55,80586.58,0.0,0.27957,0.00011,28.06754]
[1777975491517,37.55,80588.8757,0.0,0.2798,0.00011,28.07935]
[1777975496056,37.54,80589.08,0.0,0.27981,0.00011,28.07982]
[1777975496330,37.54,80589.08,0.0,0.27981,0.00011,28.07982]
[1777975497052,37.54,80589.08,0.0,0.2798,0.00011,28.07964]
[1777975501280,37.54,80593.7529,0.0,0.28029,0.00011,28.10492]
[1777975506707,37.54,80592.8314,0.0,0.28017,0.00011,28.09868]
[1777975510194,37.53,80592.4286,0.0,0.28011,0.00011,28.0959]
[1777975515684,37.53,80593.1571,0.0,0.28017,0.00011,28.09888]
[1777975517901,37.53,80593.6857,0.0,0.28022,0.00011,28.10146]
[1777975518426,37.53,80593.6857,0.0,0.28022,0.00011,28.10146]
[1777975519485,37.53,80593.6857,0.0,0.28021,0.00011,28.10127]
[1777975520173,37.53,80593.6857,0.0,0.28021,0.00011,28.10107]
[1777975523780,37.52,80602.3714,0.0,0.28113,0.00011,28.14853]
[1777975524136,37.52,80602.3714,0.0,0.28113,0.00011,28.14853]
[1777975524455,37.52,80602.3714,0.0,0.28113,0.00011,28.14853]
[1777975528729,37.52,80612.7343,0.0,0.28222,0.00011,28.20472]
[1777975529256,37.52,80612.7343,0.0,0.28222,0.00011,28.20472]
[1777975529743,37.52,80612.9057,0.0,0.28223,0.00011,28.2054]
[1777975530731,37.52,80615.0843,0.0,0.28247,0.00011,28.21756]
[1777975531397,37.52,80615.0843,0.0,0.28247,0.00011,28.21756]
[1777975531728,37.52,80615.0843,0.0,0.28247,0.00011,28.21756]
[1777975534696,37.52,80619.9486,0.0,0.28298,0.00011,28.24134]
[1777975534717,37.52,80619.9486,0.0,0.28298,0.00011,28.24134]
[1777975534961,37.52,80620.6571,0.0,0.28306,0.00011,28.24533]
[1777975540741,37.52,80628.6586,0.0,0.28393,0.00011,28.2897]
[1777975545746,37.52,80636.9029,0.0,0.28482,0.00011,28.33507]
[1777975550751,37.52,80631.4929,0.0,0.28424,0.00011,28.30538]
[1777975555756,37.52,80634.9057,0.0,0.28461,0.00011,28.32415]
[1777975560761,37.52,80634.8786,0.0,0.2846,0.00011,28.32398]
[1777975565766,37.52,80632.5686,0.0,0.28435,0.00011,28.31135]
[1777975570771,37.52,80636.5086,0.0,0.28478,0.00011,28.33304]
[1777975575780,37.52,80642.4329,0.0,0.28542,0.00011,28.3654]
[1777975581782,37.52,80641.1514,0.0,0.2853,0.00011,28.35945]
[1777975586787,37.53,80641.4429,0.0,0.28535,0.00011,28.36196]
[1777975591792,37.53,80641.6557,0.0,0.28538,0.00011,28.36064]
[1777975591879,37.53,80641.6557,0.0,0.28538,0.00011,28.36064]
[1777975597035,37.53,80646.9214,0.0,0.28595,0.00011,28.38956]
[1777975602803,37.53,80661.0786,0.0,0.28748,0.00011,28.46662]
[1777975604355,37.53,80661.9386,0.0,0.28758,0.00011,28.47123]
[1777975609809,37.53,80656.69,0.0,0.287,0.00011,28.44239]
[1777975614815,37.53,80660.89,0.0,0.28745,0.00011,28.46499]
[1777975618897,37.53,80665.1671,0.0,0.28791,0.00011,28.48794]
[1777975618899,37.53,80665.1671,0.0,0.28791,0.00011,28.48794]
[1777975621184,37.53,80670.0871,0.0,0.28845,0.00011,28.51478]
[1777975621196,37.53,80670.0871,0.0,0.28845,0.00011,28.51478]
[1777975625296,37.53,80681.4629,0.0,0.28969,0.00011,28.57637]
[1777975630832,37.53,80687.7886,0.0,0.29037,0.00011,28.61025]
[1777975632035,37.53,80687.87,0.0,0.29038,0.00011,28.61064]
[1777975634891,37.53,80695.7771,0.0,0.29124,0.00011,28.65301]
[1777975638843,37.52,80683.6486,0.0,0.2899,0.00011,28.58727]
[1777975639244,37.52,80683.6486,0.0,0.2899,0.00011,28.58727]
[1777975642421,37.52,80677.2771,0.0,0.28921,0.00011,28.5528]
[1777975647851,37.52,80679.0229,0.0,0.2894,0.00011,28.56221]
[1777975650594,37.52,80680.2671,0.0,0.28953,0.00011,28.56892]
[1777975654391,37.52,80681.2871,0.0,0.28963,0.00011,28.57127]
[1777975654399,37.52,80681.2871,0.0,0.28963,0.00011,28.57127]
[1777975654504,37.52,80681.2871,0.0,0.28963,0.00011,28.57127]
[1777975654508,37.52,80681.2871,0.0,0.28963,0.00011,28.57127]
[1777975655750,37.52,80680.8943,0.0,0.28959,0.00011,28.56921]
[1777975656860,37.53,80667.1443,0.0,0.2881,0.00011,28.4949]
[1777975659701,37.53,80656.5229,0.0,0.28695,0.00011,28.43763]
[1777975664736,37.53,80659.52,0.0,0.2873,0.00011,28.45491]
[1777975667632,37.53,80657.3043,0.0,0.28707,0.00011,28.4432]
[1777975672796,37.54,80658.09,0.0,0.28718,0.00011,28.44861]
[1777975677830,37.54,80653.84,0.0,0.28674,0.00011,28.42644]
[1777975682866,37.55,80655.9457,0.0,0.28698,0.00011,28.43891]
[1777975687893,37.55,80654.7271,0.0,0.28687,0.00011,28.43322]
[1777975692859,37.55,80655.5914,0.0,0.28698,0.00011,28.43869]
[1777975697903,37.56,80656.1186,0.0,0.28706,0.00011,28.44267]
[1777975701848,37.56,80660.1171,0.0,0.28751,0.00011,28.46497]
[1777975707913,37.56,80659.9471,0.0,0.28751,0.00011,28.46515]
[1777975712919,37.57,80663.7543,0.0,0.28792,0.00011,28.48316]
[1777975717923,37.57,80663.6371,0.0,0.28793,0.00011,28.48323]
[1777975722928,37.57,80659.9129,0.0,0.28754,0.00011,28.46369]
[1777975727933,37.57,80656.7814,0.0,0.28722,0.00011,28.44749]
[1777975733939,37.58,80657.6014,0.0,0.28733,0.00011,28.45294]
[1777975738944,37.58,80660.6057,0.0,0.28767,0.00011,28.47002]
[1777975743949,37.58,80666.0386,0.0,0.28827,0.00011,28.50016]
[1777975748954,37.59,80671.7743,0.0,0.28891,0.00011,28.53176]
[1777975753959,37.59,80670.2986,0.0,0.28876,0.00011,28.52424]
[1777975758964,37.59,80670.8457,0.0,0.28883,0.00011,28.52767]
[1777975763969,37.59,80672.5786,0.0,0.28902,0.00011,28.5375]
[1777975764103,37.59,80672.5786,0.0,0.28902,0.00011,28.5375]
[1777975768828,37.59,80679.7943,0.0,0.28981,0.00011,28.57669]
[1777975773980,37.59,80681.9486,0.0,0.29004,0.00011,28.58517]
[1777975778985,37.59,80683.0729,0.0,0.29016,0.00011,28.59138]
[1777975783990,37.59,80677.94,0.0,0.28961,0.00011,28.56389]
[1777975788996,37.6,80676.2957,0.0,0.28943,0.00011,28.55531]
[1777975794001,37.6,80677.9157,0.0,0.28962,0.00011,28.56434]
[1777975800008,37.6,80677.8886,0.0,0.28962,0.00011,28.56451]
[1777975804001,37.6,80679.2714,0.0,0.28978,0.00011,28.57212]
[1777975807271,37.6,80686.1771,0.0,0.29053,0.00011,28.60946]
[1777975812469,37.6,80689.5543,0.0,0.2909,0.00011,28.62764]
[1777975813022,37.6,80693.24,0.0,0.2913,0.00011,28.64747]
[1777975818027,37.6,80698.4429,0.0,0.29187,0.00011,28.6754]
[1777975818441,37.6,80698.4429,0.0,0.29187,0.00011,28.6754]
[1777975824033,37.6,80700.4457,0.0,0.29209,0.00011,28.68611]
[1777975829902,37.6,80701.57,0.0,0.29221,0.00011,28.69206]
[1777975831713,37.6,80702.4543,0.0,0.29229,0.00011,28.69342]
[1777975836951,37.6,80704.0643,0.0,0.29246,0.00011,28.7019]
[1777975838837,37.6,80704.4671,0.0,0.29251,0.00011,28.70403]
[1777975844000,37.6,80703.0857,0.0,0.29235,0.00011,28.69652]
[1777975849035,37.6,80704.1829,0.0,0.29247,0.00011,28.70228]
[1777975854067,37.6,80703.5386,0.0,0.2924,0.00011,28.69873]
[1777975860073,37.6,80704.2171,0.0,0.29247,0.00011,28.70223]
[1777975865078,37.6,80701.2129,0.0,0.29214,0.00011,28.68611]
[1777975870083,37.6,80702.3986,0.0,0.29227,0.00011,28.69242]
[1777975875088,37.6,80701.6743,0.0,0.29219,0.00011,28.68848]
[1777975880093,37.6,80701.6029,0.0,0.29218,0.00011,28.68805]
[1777975885098,37.6,80701.8329,0.0,0.2922,0.00011,28.68924]
[1777975890103,37.6,80700.52,0.0,0.29206,0.00011,28.68218]
[1777975896109,37.6,80699.6543,0.0,0.29195,0.00011,28.67419]
[1777975901115,37.6,80699.6171,0.0,0.29194,0.00011,28.674]
[1777975906120,37.6,80697.04,0.0,0.29166,0.00011,28.66022]
[1777975906503,37.6,80697.04,0.0,0.29166,0.00011,28.66022]
[1777975907863,37.6,80693.0857,0.0,0.29123,0.00011,28.63903]
[1777975908122,37.6,80683.0943,0.0,0.29014,0.00011,28.58536]
[1777975913127,37.6,80679.7786,0.0,0.28979,0.00011,28.56797]
[1777975918132,37.6,80680.1743,0.0,0.28984,0.00011,28.57057]
[1777975923137,37.6,80678.7229,0.0,0.2897,0.00011,28.56324]
[1777975929143,37.6,80678.0957,0.0,0.28964,0.00011,28.56048]
[1777975932785,37.61,80675.9557,0.0,0.28942,0.00011,28.54925]
[1777975932903,37.61,80675.9557,0.0,0.28942,0.00011,28.54925]
[1777975933272,37.61,80675.7157,0.0,0.28939,0.00011,28.54807]
[1777975934782,37.61,80669.7014,0.0,0.28874,0.00011,28.51569]
[1777975935792,37.61,80667.5171,0.0,0.28851,0.00011,28.50402]
[1777975941156,37.61,80675.7529,0.0,0.28942,0.00011,28.54938]
[1777975946161,37.61,80674.81,0.0,0.28933,0.00011,28.54487]
[1777975949315,37.61,80674.4286,0.0,0.2893,0.00011,28.54316]
[1777975950165,37.61,80672.3971,0.0,0.28908,0.00011,28.53226]
[1777975955170,37.62,80670.3857,0.0,0.28885,0.00011,28.51843]
[1777975960176,37.62,80671.8629,0.0,0.28902,0.00011,28.52682]
[1777975965181,37.62,80675.0757,0.0,0.28938,0.00011,28.54453]
[1777975966346,37.62,80674.8457,0.0,0.28935,0.00011,28.54335]
[1777975967183,37.62,80674.2886,0.0,0.28929,0.00011,28.54046]
[1777975972188,37.62,80670.3686,0.0,0.28888,0.00011,28.51992]
[1777975975631,37.62,80670.6814,0.0,0.28892,0.00011,28.52201]
[1777975976192,37.62,80670.7114,0.0,0.28893,0.00011,28.52224]
[1777975981197,37.63,80669.6271,0.0,0.28882,0.00011,28.51672]
[1777975986202,37.63,80671.5057,0.0,0.28903,0.00011,28.52718]
[1777975991207,37.63,80671.5371,0.0,0.28904,0.00011,28.52764]
[1777975991842,37.63,80671.5371,0.0,0.28904,0.00011,28.52764]
[1777975996854,37.63,80671.8514,0.0,0.28908,0.00011,28.52961]
[1777976003126,37.63,80676.4986,0.0,0.28959,0.00011,28.55493]
[1777976008161,37.63,80676.53,0.0,0.2896,0.00011,28.55526]
[1777976013196,37.63,80676.0129,0.0,0.28953,0.00011,28.54926]
[1777976013587,37.63,80676.0129,0.0,0.28953,0.00011,28.54926]
[1777976019239,37.63,80684.7257,0.0,0.29047,0.00011,28.59615]
[1777976024596,37.63,80685.2243,0.0,0.29053,0.00011,28.5988]
[1777976030250,37.63,80688.6714,0.0,0.2909,0.00011,28.61721]
[1777976037257,37.63,80689.9571,0.0,0.29104,0.00011,28.62391]
[1777976043263,37.63,80691.5729,0.0,0.29121,0.00011,28.63235]
[1777976048268,37.63,80689.9229,0.0,0.29102,0.00011,28.62332]
[1777976053273,37.63,80690.81,0.0,0.29112,0.00011,28.62792]
[1777976058278,37.63,80691.0514,0.0,0.29114,0.00011,28.62904]
[1777976063283,37.63,80691.4314,0.0,0.29118,0.00011,28.63089]
[1777976068288,37.63,80691.5957,0.0,0.29119,0.00011,28.63158]
[1777976073293,37.62,80691.8057,0.0,0.29119,0.00011,28.62915]
[1777976079299,37.62,80691.8914,0.0,0.2912,0.00011,28.62938]
[1777976084304,37.62,80692.1214,0.0,0.29122,0.00011,28.63043]
[1777976089309,37.62,80692.2714,0.0,0.29123,0.00011,28.63104]
[1777976094314,37.62,80692.5686,0.0,0.29126,0.00011,28.63244]
[1777976094855,37.62,80692.5686,0.0,0.29126,0.00011,28.63244]
[1777976096803,37.62,80675.75,0.0,0.28942,0.00011,28.54195]
[1777976105325,37.62,80677.1429,0.0,0.28958,0.00011,28.54984]
[1777976110330,37.62,80676.27,0.0,0.28949,0.00011,28.54532]
[1777976115335,37.62,80680.3786,0.0,0.28994,0.00011,28.56762]
[1777976120340,37.62,80681.2957,0.0,0.29005,0.00011,28.57263]
[1777976125345,37.62,80684.1114,0.0,0.29035,0.00011,28.58786]
[1777976130349,37.62,80684.1029,0.0,0.29035,0.00011,28.58781]
[1777976135354,37.62,80681.0343,0.0,0.29,0.00011,28.56799]
[1777976140359,37.63,80682.1471,0.0,0.29012,0.00011,28.57406]
[1777976141582,37.63,80682.5386,0.0,0.29017,0.00011,28.57618]
[1777976146968,37.63,80687.22,0.0,0.29068,0.00011,28.60134]
[1777976152371,37.62,80690.0514,0.0,0.29098,0.00011,28.61642]
[1777976157376,37.62,80684.37,0.0,0.29036,0.00011,28.58581]
[1777976162381,37.62,80685.0486,0.0,0.29044,0.00011,28.58945]
[1777976168277,37.62,80684.4386,0.0,0.29037,0.00011,28.58617]
[1777976173311,37.62,80685.9486,0.0,0.29053,0.00011,28.59428]
[1777976178346,37.62,80689.3757,0.0,0.29091,0.00011,28.61261]
[1777976183401,37.62,80689.5729,0.0,0.29092,0.00011,28.61355]
[1777976188408,37.62,80689.6314,0.0,0.29093,0.00011,28.61375]
[1777976191485,37.62,80690.5,0.0,0.291,0.00011,28.61496]
[1777976197417,37.62,80694.2457,0.0,0.29141,0.00011,28.63485]
[1777976202422,37.62,80698.7186,0.0,0.29189,0.00011,28.65857]
[1777976208428,37.62,80697.0786,0.0,0.2917,0.00011,28.64943]
[1777976213433,37.62,80698.3857,0.0,0.29184,0.00011,28.65612]
[1777976214871,37.62,80698.0971,0.0,0.29181,0.00011,28.65452]
[1777976214972,37.62,80698.0971,0.0,0.29181,0.00011,28.65452]
[1777976215164,37.62,80698.0971,0.0,0.29181,0.00011,28.65452]
[1777976215422,37.62,80698.0971,0.0,0.29181,0.00011,28.65452]
[1777976215435,37.62,80698.6714,0.0,0.29187,0.00011,28.6576]
[1777976216092,37.62,80698.6714,0.0,0.29187,0.00011,28.6576]
[1777976219168,37.62,80708.8871,0.0,0.29299,0.00011,28.71208]
[1777976226446,37.62,80709.47,0.0,0.29304,0.00011,28.7148]
[1777976231451,37.61,80709.9457,0.0,0.29309,0.00011,28.7171]
[1777976233402,37.61,80710.3929,0.0,0.29314,0.00011,28.71943]
[1777976234701,37.61,80693.3471,0.0,0.29127,0.00011,28.62825]
[1777976234954,37.61,80693.3471,0.0,0.29127,0.00011,28.62825]
[1777976240459,37.61,80696.9657,0.0,0.29167,0.00011,28.64777]
[1777976245464,37.62,80694.7414,0.0,0.29143,0.00011,28.63592]
[1777976250469,37.62,80694.3,0.0,0.29138,0.00011,28.63368]
[1777976255474,37.62,80696.2314,0.0,0.29158,0.00011,28.64077]
[1777976258247,37.62,80696.1586,0.0,0.29157,0.00011,28.64041]
[1777976258307,37.62,80696.1586,0.0,0.29157,0.00011,28.64041]
[1777976258374,37.62,80696.1586,0.0,0.29157,0.00011,28.64044]
[1777976263480,37.62,80687.2229,0.0,0.2906,0.00011,28.59249]
[1777976268485,37.62,80686.2529,0.0,0.29049,0.00011,28.58735]
[1777976273490,37.62,80688.5886,0.0,0.29075,0.00011,28.59997]
[1777976280497,37.62,80689.9757,0.0,0.2909,0.00011,28.60742]
[1777976285502,37.62,80689.4371,0.0,0.29084,0.00011,28.60452]
[1777976290507,37.62,80689.88,0.0,0.29089,0.00011,28.6069]
[1777976296513,37.62,80690.3014,0.0,0.29093,0.00011,28.60914]
[1777976301518,37.62,80690.7971,0.0,0.29099,0.00011,28.61178]
[1777976303903,37.62,80695.4514,0.0,0.29149,0.00011,28.63671]
[1777976304521,37.62,80695.3443,0.0,0.29148,0.00011,28.63615]
[1777976309526,37.62,80694.8471,0.0,0.29143,0.00011,28.6336]
[1777976314531,37.62,80695.09,0.0,0.29144,0.00011,28.63166]
[1777976319536,37.62,80694.8771,0.0,0.29142,0.00011,28.63064]
[1777976326543,37.62,80695.25,0.0,0.29147,0.00011,28.63281]
[1777976331548,37.62,80696.8443,0.0,0.29164,0.00011,28.64147]
[1777976336553,37.62,80697.7214,0.0,0.29174,0.00011,28.64623]
[1777976342491,37.62,80697.0314,0.0,0.29167,0.00011,28.64262]
[1777976347526,37.62,80693.83,0.0,0.29132,0.00011,28.6256]
[1777976352561,37.62,80685.64,0.0,0.29043,0.00011,28.58189]
[1777976357574,37.62,80685.7371,0.0,0.29045,0.00011,28.58276]
[1777976362579,37.62,80688.0371,0.0,0.29071,0.00011,28.59544]
[1777976367584,37.63,80691.0971,0.0,0.29105,0.00011,28.61211]
[1777976372588,37.63,80693.9886,0.0,0.29135,0.00011,28.62443]
[1777976377592,37.63,80695.1171,0.0,0.29148,0.00011,28.6306]
[1777976382597,37.63,80697.3971,0.0,0.29173,0.00011,28.64292]
[1777976387602,37.63,80698.2771,0.0,0.29182,0.00011,28.64768]
[1777976388463,37.63,80698.2771,0.0,0.29182,0.00011,28.64768]
[1777976393608,37.63,80702.0257,0.0,0.29223,0.00011,28.6677]
[1777976398613,37.63,80705.9986,0.0,0.29267,0.00011,28.6888]
[1777976402135,37.63,80707.4057,0.0,0.29282,0.00011,28.69621]
[1777976407622,37.62,80711.4743,0.0,0.29326,0.00011,28.71759]
[1777976412627,37.62,80716.3086,0.0,0.29378,0.00011,28.74299]
[1777976416776,37.62,80719.0086,0.0,0.29407,0.00011,28.75701]
[1777976417048,37.62,80719.0086,0.0,0.29407,0.00011,28.75701]
[1777976417289,37.62,80719.0086,0.0,0.29407,0.00011,28.75701]
[1777976417400,37.62,80719.0086,0.0,0.29407,0.00011,28.75701]
[1777976418261,37.62,80719.0086,0.0,0.29407,0.00011,28.75701]
[1777976418636,37.62,80732.0543,0.0,0.29549,0.00011,28.82587]
[1777976419838,37.62,80728.0971,0.0,0.29505,0.00011,28.8048]
[1777976425642,37.62,80726.1714,0.0,0.29483,0.00011,28.79385]
[1777976431648,37.61,80725.1243,0.0,0.29468,0.00011,28.78423]
[1777976437654,37.61,80724.9014,0.0,0.29464,0.00011,28.78237]
[1777976442659,37.61,80724.1171,0.0,0.29454,0.00011,28.77766]
[1777976447664,37.61,80728.71,0.0,0.29503,0.00011,28.80144]
[1777976452669,37.6,80727.7143,0.0,0.29491,0.00011,28.79554]
[1777976457674,37.6,80727.12,0.0,0.29483,0.00011,28.79178]
[1777976462679,37.6,80726.0643,0.0,0.2947,0.00011,28.78563]
[1777976467706,37.6,80725.8157,0.0,0.29467,0.00011,28.78409]
[1777976467937,37.6,80725.8157,0.0,0.29467,0.00011,28.78409]
[1777976468361,37.6,80725.8157,0.0,0.29467,0.00011,28.78409]
[1777976473691,37.6,80711.7629,0.0,0.29311,0.00011,28.70869]
[1777976478696,37.59,80708.2957,0.0,0.29273,0.00011,28.69004]
[1777976483701,37.59,80709.67,0.0,0.29288,0.00011,28.69724]
[1777976488706,37.59,80710.8829,0.0,0.29301,0.00011,28.70354]
[1777976493711,37.59,80710.4243,0.0,0.29294,0.00011,28.69756]
[1777976498717,37.59,80709.4714,0.0,0.29283,0.00011,28.69233]
[1777976504743,37.59,80709.5243,0.0,0.29283,0.00011,28.69244]
[1777976509748,37.59,80709.1529,0.0,0.29279,0.00011,28.69033]
[1777976515699,37.59,80709.3614,0.0,0.29281,0.00011,28.69129]
[1777976518765,37.59,80708.6143,0.0,0.29272,0.00011,28.68724]
[1777976522748,37.59,80698.1429,0.0,0.29158,0.00011,28.63125]
[1777976527767,37.59,80696.7943,0.0,0.29143,0.00011,28.62418]
[1777976532772,37.59,80692.4371,0.0,0.29096,0.00011,28.60102]
[1777976537777,37.59,80695.1186,0.0,0.29126,0.00011,28.61569]
[1777976542782,37.59,80701.3757,0.0,0.29195,0.00011,28.64935]
[1777976547787,37.59,80701.37,0.0,0.29195,0.00011,28.64937]
[1777976552792,37.59,80710.94,0.0,0.29298,0.00011,28.69715]
[1777976557797,37.59,80711.5743,0.0,0.29304,0.00011,28.70036]
[1777976562802,37.59,80711.9671,0.0,0.29308,0.00011,28.70227]
[1777976568808,37.59,80715.3957,0.0,0.29345,0.00011,28.72025]
[1777976573813,37.59,80715.9157,0.0,0.2935,0.00011,28.72275]
[1777976578818,37.59,80720.2671,0.0,0.29397,0.00011,28.7456]
[1777976583823,37.59,80720.5929,0.0,0.294,0.00011,28.74695]
[1777976588828,37.59,80721.6043,0.0,0.2941,0.00011,28.75195]
[1777976593836,37.58,80719.7114,0.0,0.29389,0.00011,28.74153]
[1777976598840,37.58,80718.1571,0.0,0.29371,0.00011,28.73292]
[1777976603845,37.58,80718.6243,0.0,0.29375,0.00011,28.7351]
[1777976608850,37.58,80718.4029,0.0,0.29372,0.00011,28.7336]
[1777976613855,37.58,80718.82,0.0,0.29374,0.00011,28.73214]
[1777976619861,37.58,80718.4429,0.0,0.29369,0.00011,28.72976]
[1777976624866,37.58,80718.9071,0.0,0.29374,0.00011,28.73192]
[1777976630872,37.57,80718.4543,0.0,0.29368,0.00011,28.72914]
[1777976635877,37.57,80718.9357,0.0,0.29373,0.00011,28.73141]
[1777976640882,37.57,80719.2657,0.0,0.29376,0.00011,28.73286]
[1777976643463,37.57,80717.9729,0.0,0.29361,0.00011,28.72585]
[1777976649891,37.57,80719.3114,0.0,0.29375,0.00011,28.73257]
[1777976654896,37.57,80720.1986,0.0,0.29384,0.00011,28.73699]
[1777976659901,37.57,80720.5057,0.0,0.29387,0.00011,28.7383]
[1777976664906,37.57,80720.8957,0.0,0.2939,0.00011,28.74005]
[1777976670912,37.56,80720.5914,0.0,0.29386,0.00011,28.73805]
[1777976676918,37.56,80720.5186,0.0,0.29383,0.00011,28.73393]
[1777976682924,37.56,80719.8771,0.0,0.29375,0.00011,28.73015]
[1777976688930,37.56,80720.3829,0.0,0.2938,0.00011,28.73251]
[1777976694936,37.56,80719.5657,0.0,0.2937,0.00011,28.72781]
[1777976699941,37.56,80715.5286,0.0,0.29325,0.00011,28.70603]
[1777976704946,37.56,80707.1043,0.0,0.29233,0.00011,28.66099]
[1777976709952,37.56,80708.8414,0.0,0.29252,0.00011,28.67033]
[1777976714957,37.56,80709.1643,0.0,0.29255,0.00011,28.67203]
[1777976719962,37.56,80709.3586,0.0,0.29257,0.00011,28.67305]
[1777976724968,37.56,80711.3643,0.0,0.29279,0.00011,28.6837]
[1777976729973,37.56,80711.9529,0.0,0.29285,0.00011,28.68675]
[1777976734978,37.56,80713.2729,0.0,0.29298,0.00011,28.69037]
[1777976739983,37.56,80713.2014,0.0,0.29297,0.00011,28.68988]
[1777976744988,37.56,80714.5514,0.0,0.29311,0.00011,28.69696]
[1777976749993,37.55,80715.6729,0.0,0.29323,0.00011,28.70281]
[1777976751438,37.55,80716.9586,0.0,0.29338,0.00011,28.70963]
[1777976751444,37.55,80716.9586,0.0,0.29338,0.00011,28.70963]
[1777976757000,37.55,80723.2814,0.0,0.29406,0.00011,28.74296]
[1777976757361,37.55,80723.2814,0.0,0.29406,0.00011,28.74296]
[1777976763006,37.55,80722.3586,0.0,0.29395,0.00011,28.73765]
[1777976768011,37.55,80723.1571,0.0,0.29403,0.00011,28.74158]
[1777976773016,37.55,80729.6343,0.0,0.29474,0.00011,28.77567]
[1777976773478,37.55,80729.6343,0.0,0.29474,0.00011,28.77567]
[1777976779022,37.55,80733.7571,0.0,0.29518,0.00011,28.79689]
[1777976783855,37.54,80735.2571,0.0,0.29533,0.00011,28.80438]
[1777976789032,37.54,80743.76,0.0,0.29625,0.00011,28.84852]
[1777976794037,37.54,80736.7471,0.0,0.29544,0.00011,28.80732]
[1777976799042,37.53,80737.5329,0.0,0.29551,0.00011,28.81087]
[1777976804047,37.53,80737.6629,0.0,0.29552,0.00011,28.81095]
[1777976809052,37.53,80737.3357,0.0,0.29547,0.00011,28.8086]
[1777976814057,37.53,80738.2014,0.0,0.29555,0.00011,28.81257]
[1777976819062,37.52,80737.9586,0.0,0.29551,0.00011,28.81068]
[1777976824067,37.52,80741.1614,0.0,0.29585,0.00011,28.82697]
[1777976829072,37.52,80739.7729,0.0,0.29568,0.00011,28.81893]
[1777976835078,37.52,80737.2543,0.0,0.29538,0.00011,28.80488]
[1777976840086,37.51,80736.8414,0.0,0.29533,0.00011,28.80213]
[1777976846008,37.51,80737.6014,0.0,0.29539,0.00011,28.80549]
[1777976851043,37.51,80739.0614,0.0,0.29552,0.00011,28.80926]
[1777976856078,37.51,80737.0214,0.0,0.29529,0.00011,28.7979]
[1777976861109,37.5,80737.9686,0.0,0.29538,0.00011,28.80238]
[1777976866697,37.5,80738.0086,0.0,0.29537,0.00011,28.80215]
[1777976867745,37.5,80737.77,0.0,0.29534,0.00011,28.80067]
[1777976873121,37.5,80724.8557,0.0,0.29391,0.00011,28.73164]
[1777976878127,37.5,80724.6286,0.0,0.29388,0.00011,28.73019]
[1777976883132,37.5,80724.83,0.0,0.2939,0.00011,28.73105]
[1777976888136,37.5,80723.4871,0.0,0.29375,0.00011,28.72368]
[1777976892713,37.5,80723.4314,0.0,0.29374,0.00011,28.72323]
[1777976898146,37.49,80725.0614,0.0,0.29391,0.00011,28.73166]
[1777976903153,37.49,80737.1229,0.0,0.29523,0.00011,28.79555]
[1777976908158,37.49,80737.5514,0.0,0.29527,0.00011,28.7973]
[1777976913164,37.49,80737.7457,0.0,0.29526,0.00011,28.79446]
[1777976918169,37.49,80738.3057,0.0,0.29531,0.00011,28.79692]
[1777976925175,37.48,80741.2414,0.0,0.29562,0.00011,28.81171]
[1777976930180,37.48,80731.7229,0.0,0.29456,0.00011,28.76073]
[1777976931311,37.48,80731.58,0.0,0.29454,0.00011,28.7599]
[1777976931435,37.48,80731.58,0.0,0.29454,0.00011,28.7599]
[1777976933797,37.48,80719.7557,0.0,0.29324,0.00011,28.69674]
[1777976939189,37.48,80718.7786,0.0,0.29313,0.00011,28.69146]
[1777976945195,37.48,80716.1114,0.0,0.29284,0.00011,28.6772]
[1777976950200,37.48,80717.6371,0.0,0.293,0.00011,28.68537]
[1777976955205,37.48,80723.9157,0.0,0.29369,0.00011,28.71886]
[1777976962212,37.48,80723.5057,0.0,0.29364,0.00011,28.71647]
[1777976965006,37.48,80724.7214,0.0,0.29378,0.00011,28.72289]
[1777976974224,37.48,80723.6314,0.0,0.29363,0.00011,28.71337]
[1777976979229,37.48,80723.6586,0.0,0.29363,0.00011,28.71338]
[1777976984234,37.48,80725.6371,0.0,0.29385,0.00011,28.72379]
[1777976990240,37.48,80724.9829,0.0,0.29377,0.00011,28.72008]
[1777976995245,37.48,80725.3271,0.0,0.2938,0.00011,28.72176]
[1777977000250,37.47,80723.4486,0.0,0.29359,0.00011,28.71159]
[1777977001290,37.47,80723.2857,0.0,0.29357,0.00011,28.71069]
[1777977001495,37.47,80723.2857,0.0,0.29357,0.00011,28.71069]
[1777977005120,37.47,80734.0143,0.0,0.29475,0.00011,28.76767]
[1777977010260,37.47,80734.9786,0.0,0.29485,0.00011,28.77241]
[1777977016197,37.47,80734.9829,0.0,0.29484,0.00011,28.77196]
[1777977020784,37.47,80737.1843,0.0,0.29508,0.00011,28.78333]
[1777977024253,37.47,80747.3029,0.0,0.29618,0.00011,28.83654]
[1777977029278,37.46,80751.5029,0.0,0.29663,0.00011,28.85807]
[1777977031531,37.46,80754.5871,0.0,0.29695,0.00011,28.8707]
[1777977032311,37.46,80757.5671,0.0,0.29727,0.00011,28.88626]
[1777977032975,37.46,80757.5671,0.0,0.29727,0.00011,28.88626]
[1777977033014,37.46,80757.5671,0.0,0.29727,0.00011,28.88626]
[1777977036508,37.46,80761.2014,0.0,0.29766,0.00011,28.90466]
[1777977036777,37.46,80761.2014,0.0,0.29766,0.00011,28.90466]
[1777977038288,37.46,80744.5771,0.0,0.29581,0.00011,28.81648]
[1777977041450,37.46,80739.7071,0.0,0.29527,0.00011,28.79034]
[1777977043018,37.46,80740.1357,0.0,0.29531,0.00011,28.79252]
[1777977048298,37.45,80740.9214,0.0,0.29539,0.00011,28.79613]
[1777977053304,37.45,80740.56,0.0,0.29534,0.00011,28.79374]
[1777977058309,37.45,80743.48,0.0,0.29565,0.00011,28.80877]
[1777977063314,37.45,80744.8386,0.0,0.29579,0.00011,28.81545]
[1777977068319,37.44,80745.5857,0.0,0.29586,0.00011,28.81885]
[1777977073324,37.44,80745.4171,0.0,0.29583,0.00011,28.81739]
[1777977079330,37.44,80744.3643,0.0,0.2957,0.00011,28.81115]
[1777977084335,37.44,80743.8314,0.0,0.29563,0.00011,28.8078]
[1777977088294,37.44,80744.0,0.0,0.29564,0.00011,28.80839]
[1777977097348,37.43,80732.0186,0.0,0.29428,0.00011,28.7404]
[1777977101352,37.43,80743.46,0.0,0.29554,0.00011,28.80106]
[1777977106357,37.43,80743.81,0.0,0.29556,0.00011,28.80244]
[1777977108703,37.43,80743.9214,0.0,0.29557,0.00011,28.80284]
[1777977114366,37.43,80743.7214,0.0,0.29554,0.00011,28.8012]
[1777977118462,37.42,80743.8586,0.0,0.29554,0.00011,28.80155]
[1777977124377,37.42,80744.6214,0.0,0.29561,0.00011,28.80503]
[1777977129382,37.42,80744.0614,0.0,0.29554,0.00011,28.80158]
[1777977130682,37.42,80744.0614,0.0,0.29554,0.00011,28.80158]
[1777977136389,37.42,80742.5714,0.0,0.29536,0.00011,28.7931]
[1777977141394,37.42,80742.3857,0.0,0.29533,0.00011,28.79168]
[1777977146399,37.41,80742.45,0.0,0.29533,0.00011,28.79161]
[1777977151404,37.41,80742.9543,0.0,0.29536,0.00011,28.7905]
[1777977156408,37.41,80742.6014,0.0,0.29531,0.00011,28.78822]
[1777977161413,37.41,80742.5057,0.0,0.29529,0.00011,28.78731]
[1777977166418,37.41,80743.2757,0.0,0.29537,0.00011,28.791]
[1777977169370,37.41,80743.7157,0.0,0.29541,0.00011,28.79317]
[1777977172421,37.41,80742.0514,0.0,0.29522,0.00011,28.78408]
[1777977174009,37.4,80742.3971,0.0,0.29526,0.00011,28.78577]
[1777977174027,37.4,80742.3971,0.0,0.29526,0.00011,28.78577]
[1777977177325,37.4,80728.8586,0.0,0.29376,0.00011,28.71338]
[1777977182360,37.4,80729.5557,0.0,0.29383,0.00011,28.71702]
[1777977187395,37.4,80730.2729,0.0,0.29391,0.00011,28.72077]
[1777977193445,37.4,80729.9971,0.0,0.29388,0.00011,28.71919]
[1777977198450,37.4,80730.3714,0.0,0.29392,0.00011,28.7211]
[1777977204456,37.4,80731.8129,0.0,0.29407,0.00011,28.72866]
[1777977209461,37.4,80732.37,0.0,0.29413,0.00011,28.7315]
[1777977214466,37.4,80732.4371,0.0,0.29412,0.00011,28.72836]
[1777977219471,37.4,80732.6929,0.0,0.29415,0.00011,28.72959]
[1777977224476,37.4,80732.7157,0.0,0.29414,0.00011,28.72957]
[1777977233485,37.4,80733.2686,0.0,0.2942,0.00011,28.73225]
[1777977235604,37.4,80733.14,0.0,0.29418,0.00011,28.7315]
[1777977239573,37.4,80733.1429,0.0,0.29418,0.00011,28.7314]
[1777977242494,37.4,80747.6314,0.0,0.29578,0.00011,28.8084]
[1777977246192,37.4,80748.1157,0.0,0.29583,0.00011,28.81068]
[1777977249219,37.39,80752.91,0.0,0.29635,0.00011,28.8358]
[1777977249763,37.39,80752.9286,0.0,0.29635,0.00011,28.83578]
[1777977252745,37.39,80756.6443,0.0,0.29675,0.00011,28.85508]
[1777977253986,37.39,80759.32,0.0,0.29705,0.00011,28.8691]
[1777977259510,37.39,80764.4029,0.0,0.29759,0.00011,28.895]
[1777977264518,37.38,80762.2686,0.0,0.29734,0.00011,28.88291]
[1777977266470,37.38,80762.9757,0.0,0.29741,0.00011,28.88649]
[1777977266521,37.38,80762.9757,0.0,0.29741,0.00011,28.88649]
[1777977266578,37.38,80762.9757,0.0,0.29741,0.00011,28.88649]
[1777977266854,37.38,80762.9757,0.0,0.29741,0.00011,28.88649]
[1777977267198,37.38,80762.9757,0.0,0.29741,0.00011,28.88649]
[1777977267424,37.38,80762.9757,0.0,0.29741,0.00011,28.88649]
[1777977267544,37.38,80762.8214,0.0,0.29739,0.00011,28.88551]
[1777977268087,37.38,80762.8214,0.0,0.29739,0.00011,28.88551]
[1777977268527,37.38,80795.9257,0.0,0.30107,0.00011,29.05913]
[1777977271880,37.38,80792.88,0.0,0.30072,0.00011,29.03996]
[1777977272306,37.38,80792.88,0.0,0.30072,0.00011,29.03996]
[1777977273605,37.38,80784.9971,0.0,0.29983,0.00011,28.9985]
[1777977273607,37.38,80784.9971,0.0,0.29983,0.00011,28.9985]
[1777977275871,37.38,80785.4557,0.0,0.29987,0.00011,29.00049]
[1777977275912,37.38,80785.4557,0.0,0.29987,0.00011,29.00049]
[1777977276033,37.38,80785.4557,0.0,0.29987,0.00011,29.00049]
[1777977276129,37.38,80785.4557,0.0,0.29987,0.00011,29.00049]
[1777977277536,37.38,80814.57,0.0,0.30313,0.00011,29.15246]
[1777977281628,37.38,80811.37,0.0,0.30279,0.00011,29.13634]
[1777977287546,37.39,80807.3157,0.0,0.30235,0.00011,29.11617]
[1777977291746,37.39,80806.9571,0.0,0.30233,0.00011,29.11489]
[1777977297557,37.39,80813.3471,0.0,0.30306,0.00011,29.14878]
[1777977302562,37.4,80816.6086,0.0,0.30344,0.00011,29.16618]
[1777977304678,37.4,80819.8414,0.0,0.3038,0.00011,29.18306]
[1777977304688,37.4,80819.8414,0.0,0.3038,0.00011,29.18306]
[1777977310571,37.4,80820.6143,0.0,0.3039,0.00011,29.18753]
[1777977310647,37.4,80820.6143,0.0,0.3039,0.00011,29.18753]
[1777977316577,37.4,80817.5829,0.0,0.30357,0.00011,29.17237]
[1777977321582,37.4,80815.8829,0.0,0.30339,0.00011,29.16408]
[1777977327364,37.4,80818.0371,0.0,0.30364,0.00011,29.17567]
[1777977332599,37.41,80820.1186,0.0,0.30387,0.00011,29.18355]
[1777977335602,37.41,80809.64,0.0,0.30271,0.00011,29.12974]
[1777977341481,37.41,80808.28,0.0,0.30257,0.00011,29.12348]
[1777977341703,37.41,80808.28,0.0,0.30257,0.00011,29.12348]
[1777977347523,37.42,80810.0829,0.0,0.30279,0.00011,29.13359]
[1777977351756,37.42,80813.1543,0.0,0.30315,0.00011,29.14993]
[1777977357593,37.42,80816.3543,0.0,0.30352,0.00011,29.16703]
[1777977362628,37.42,80815.9029,0.0,0.30348,0.00011,29.16519]
[1777977367639,37.42,80813.35,0.0,0.30321,0.00011,29.15256]
[1777977372644,37.43,80817.42,0.0,0.30367,0.00011,29.174]
[1777977377649,37.43,80811.7771,0.0,0.30305,0.00011,29.1453]
[1777977377814,37.43,80811.7771,0.0,0.30305,0.00011,29.1453]
[1777977383655,37.43,80811.13,0.0,0.30299,0.00011,29.14261]
[1777977388660,37.43,80809.58,0.0,0.30283,0.00011,29.13516]
[1777977393665,37.44,80810.2514,0.0,0.3029,0.00011,29.13587]
[1777977398672,37.44,80811.1986,0.0,0.30302,0.00011,29.14132]
[1777977401946,37.44,80810.9157,0.0,0.303,0.00011,29.14007]
[1777977401965,37.44,80810.9157,0.0,0.303,0.00011,29.14007]
[1777977402955,37.44,80810.9586,0.0,0.30301,0.00011,29.14051]
[1777977408212,37.44,80810.5029,0.0,0.30297,0.00011,29.1387]
[1777977413687,37.45,80803.3286,0.0,0.30219,0.00011,29.10234]
[1777977418692,37.45,80800.4029,0.0,0.30188,0.00011,29.08789]
[1777977421915,37.45,80797.0143,0.0,0.30151,0.00011,29.07076]
[1777977424391,37.45,80788.5629,0.0,0.30057,0.00011,29.02679]
[1777977424475,37.45,80788.5629,0.0,0.30057,0.00011,29.02679]
[1777977424480,37.45,80788.5629,0.0,0.30057,0.00011,29.02679]
[1777977425655,37.45,80788.5629,0.0,0.30057,0.00011,29.02682]
[1777977426272,37.45,80787.0629,0.0,0.3004,0.00011,29.01902]
[1777977426922,37.45,80786.2057,0.0,0.30031,0.00011,29.01457]
[1777977431112,37.45,80783.2429,0.0,0.29998,0.00011,28.99925]
[1777977431163,37.45,80783.2429,0.0,0.29998,0.00011,28.99925]
[1777977433362,37.45,80779.7257,0.0,0.29959,0.00011,28.98097]
[1777977434307,37.45,80777.35,0.0,0.29933,0.00011,28.9686]
[1777977435344,37.46,80772.9143,0.0,0.29884,0.00011,28.94543]
[1777977435554,37.46,80772.9143,0.0,0.29884,0.00011,28.94543]
[1777977436665,37.46,80772.9143,0.0,0.29884,0.00011,28.94543]
[1777977436669,37.46,80772.9143,0.0,0.29884,0.00011,28.94543]
[1777977436711,37.46,80757.2343,0.0,0.29711,0.00011,28.86317]
[1777977438214,37.46,80765.2129,0.0,0.29799,0.00011,28.90536]
[1777977440344,37.46,80770.3257,0.0,0.29857,0.00011,28.93246]
[1777977441071,37.46,80769.19,0.0,0.29844,0.00011,28.9266]
[1777977441330,37.46,80769.19,0.0,0.29844,0.00011,28.9266]
[1777977441503,37.46,80769.19,0.0,0.29844,0.00011,28.9266]
[1777977441928,37.46,80769.19,0.0,0.29844,0.00011,28.92672]
[1777977442356,37.46,80769.19,0.0,0.29844,0.00011,28.92672]
[1777977443143,37.46,80767.7086,0.0,0.29828,0.00011,28.91905]
[1777977443588,37.46,80767.7086,0.0,0.29828,0.00011,28.91905]
[1777977445788,37.46,80767.72,0.0,0.29829,0.00011,28.91946]
[1777977445819,37.46,80767.72,0.0,0.29829,0.00011,28.91946]
[1777977445957,37.46,80767.72,0.0,0.29829,0.00011,28.91946]
[1777977446720,37.46,80765.2114,0.0,0.29801,0.00011,28.90606]
[1777977450114,37.46,80757.0629,0.0,0.29709,0.00011,28.86257]
[1777977451658,37.46,80754.3443,0.0,0.29679,0.00011,28.84806]
[1777977452595,37.46,80754.3443,0.0,0.29677,0.00011,28.84455]
[1777977457731,37.45,80747.2043,0.0,0.29596,0.00011,28.80603]
[1777977460859,37.45,80755.75,0.0,0.2969,0.00011,28.85085]
[1777977466740,37.45,80760.2614,0.0,0.29738,0.00011,28.87371]
[1777977471745,37.44,80761.5086,0.0,0.29749,0.00011,28.8794]
[1777977471803,37.44,80761.5086,0.0,0.29749,0.00011,28.8794]
[1777977478752,37.44,80759.7371,0.0,0.29727,0.00011,28.86888]
[1777977481271,37.44,80759.9771,0.0,0.29729,0.00011,28.86981]
[1777977486760,37.43,80762.1143,0.0,0.2975,0.00011,28.88006]
[1777977488908,37.43,80762.2429,0.0,0.29751,0.00011,28.88039]
[1777977489482,37.43,80762.2429,0.0,0.29751,0.00011,28.88039]
[1777977494560,37.43,80762.6786,0.0,0.29754,0.00011,28.88183]
[1777977497235,37.43,80762.3643,0.0,0.29749,0.00011,28.87965]
[1777977498840,37.42,80766.3557,0.0,0.29793,0.00011,28.90034]
[1777977501295,37.42,80772.2943,0.0,0.29858,0.00011,28.93119]
[1777977501775,37.42,80774.6814,0.0,0.29885,0.00011,28.94384]
[1777977502416,37.42,80774.6814,0.0,0.29885,0.00011,28.94384]
[1777977502776,37.42,80774.3314,0.0,0.2988,0.00011,28.94178]
[1777977508652,37.42,80770.8771,0.0,0.29839,0.00011,28.92234]
[1777977510309,37.42,80770.8014,0.0,0.29838,0.00011,28.92175]
[1777977510550,37.42,80770.8014,0.0,0.29838,0.00011,28.92175]
[1777977510567,37.42,80770.8014,0.0,0.29838,0.00011,28.92175]
[1777977515701,37.41,80764.9371,0.0,0.29768,0.00011,28.88642]
[1777977518110,37.41,80764.08,0.0,0.29758,0.00011,28.88156]
[1777977519114,37.41,80764.08,0.0,0.29758,0.00011,28.88141]
[1777977522749,37.41,80752.9757,0.0,0.29633,0.00011,28.82215]
[1777977526778,37.41,80741.3257,0.0,0.29504,0.00011,28.75995]
[1777977527387,37.41,80741.3257,0.0,0.29504,0.00011,28.75995]
[1777977532806,37.4,80741.3986,0.0,0.29504,0.00011,28.75997]
[1777977537811,37.4,80742.3043,0.0,0.29513,0.00011,28.76447]
[1777977542816,37.4,80741.5386,0.0,0.29504,0.00011,28.76008]
[1777977547615,37.4,80745.2743,0.0,0.29544,0.00011,28.77967]
[1777977547944,37.4,80745.2743,0.0,0.29544,0.00011,28.7796]
[1777977551428,37.4,80755.9186,0.0,0.29661,0.00011,28.83575]
[1777977555830,37.39,80773.85,0.0,0.29859,0.00011,28.92957]
[1777977558117,37.39,80776.5914,0.0,0.29888,0.00011,28.94355]
[1777977563838,37.39,80783.2757,0.0,0.2996,0.00011,28.9772]
[1777977564587,37.39,80783.2757,0.0,0.2996,0.00011,28.9772]
[1777977564839,37.39,80783.0229,0.0,0.29956,0.00011,28.97564]
[1777977569844,37.38,80783.4514,0.0,0.2996,0.00011,28.97748]
[1777977574849,37.38,80784.5471,0.0,0.29969,0.00011,28.97945]
[1777977579854,37.38,80788.3,0.0,0.3001,0.00011,28.99862]
[1777977579878,37.38,80788.3,0.0,0.3001,0.00011,28.99862]
[1777977579880,37.38,80788.3,0.0,0.3001,0.00011,28.99862]
[1777977581774,37.38,80787.3071,0.0,0.29999,0.00011,28.99349]
[1777977585841,37.38,80784.68,0.0,0.29969,0.00011,28.97937]
[1777977590865,37.37,80784.8086,0.0,0.29969,0.00011,28.97926]
[1777977595870,37.37,80784.3029,0.0,0.29962,0.00011,28.97596]
[1777977600875,37.37,80782.3857,0.0,0.29939,0.00011,28.9653]
[1777977604990,37.37,80787.3943,0.0,0.29994,0.00011,28.99105]
[1777977606097,37.37,80787.8214,0.0,0.29999,0.00011,28.99335]
[1777977606758,37.37,80787.8214,0.0,0.29999,0.00011,28.99335]
[1777977608294,37.37,80792.6886,0.0,0.30053,0.00011,29.01893]
[1777977608541,37.37,80792.6886,0.0,0.30053,0.00011,29.01893]
[1777977610930,37.37,80794.5086,0.0,0.30074,0.00011,29.02856]
[1777977612951,37.37,80794.3443,0.0,0.30072,0.00011,29.02778]
[1777977619894,37.37,80797.6886,0.0,0.3011,0.00011,29.04542]
[1777977620727,37.37,80797.6886,0.0,0.3011,0.00011,29.04542]
[1777977622077,37.37,80792.2171,0.0,0.30049,0.00011,29.01691]
[1777977628908,37.37,80789.9529,0.0,0.30025,0.00011,29.00546]
[1777977631149,37.37,80790.4429,0.0,0.3003,0.00011,29.00813]
[1777977636916,37.37,80790.2271,0.0,0.30027,0.00011,29.00398]
[1777977641921,37.37,80789.9071,0.0,0.30024,0.00011,29.00258]
[1777977644447,37.38,80790.0171,0.0,0.30025,0.00011,29.00322]
[1777977649929,37.38,80789.6186,0.0,0.30022,0.00011,29.00152]
[1777977654934,37.38,80791.3114,0.0,0.30041,0.00011,29.01064]
[1777977659939,37.38,80791.4271,0.0,0.30043,0.00011,29.01148]
[1777977664944,37.38,80794.3729,0.0,0.30076,0.00011,29.02709]
[1777977664949,37.38,80794.3729,0.0,0.30076,0.00011,29.02709]
[1777977668192,37.38,80798.3386,0.0,0.30121,0.00011,29.04784]
[1777977674954,37.38,80812.8871,0.0,0.30283,0.00011,29.12335]
[1777977679959,37.38,80817.6586,0.0,0.30336,0.00011,29.14775]
[1777977685892,37.38,80816.0457,0.0,0.30317,0.00011,29.13899]
[1777977691934,37.37,80815.9857,0.0,0.30314,0.00011,29.13495]
[1777977696968,37.37,80816.8114,0.0,0.30322,0.00011,29.13891]
[1777977701981,37.37,80816.8857,0.0,0.30322,0.00011,29.13897]
[1777977706986,37.37,80819.92,0.0,0.30356,0.00011,29.15429]
[1777977713993,37.37,80816.47,0.0,0.30316,0.00011,29.136]
[1777977717789,37.37,80816.9871,0.0,0.30321,0.00011,29.13848]
[1777977723001,37.37,80812.9814,0.0,0.30275,0.00011,29.11738]
[1777977725310,37.37,80811.4757,0.0,0.30258,0.00011,29.10949]
[1777977731014,37.36,80810.2671,0.0,0.30244,0.00011,29.10302]
[1777977736014,37.36,80806.8329,0.0,0.30206,0.00011,29.08504]
[1777977739368,37.36,80800.9914,0.0,0.3014,0.00011,29.05465]
[1777977739486,37.36,80800.9914,0.0,0.3014,0.00011,29.05465]
[1777977744031,37.36,80801.9657,0.0,0.30151,0.00011,29.05976]
[1777977750028,37.36,80801.8971,0.0,0.30151,0.00011,29.05945]
[1777977751891,37.36,80802.1143,0.0,0.30151,0.00011,29.05724]
[1777977757035,37.36,80806.3186,0.0,0.30198,0.00011,29.07911]
[1777977762040,37.36,80804.8614,0.0,0.30182,0.00011,29.07148]
[1777977762815,37.36,80804.8614,0.0,0.30182,0.00011,29.07148]
[1777977768049,37.36,80801.8071,0.0,0.30148,0.00011,29.05562]
[1777977773056,37.36,80802.37,0.0,0.30154,0.00011,29.05859]
[1777977778061,37.36,80803.2657,0.0,0.30164,0.00011,29.06328]
[1777977783066,37.36,80800.9971,0.0,0.30139,0.00011,29.05148]
[1777977788071,37.36,80803.9086,0.0,0.30172,0.00011,29.06666]
[1777977791021,37.36,80804.0229,0.0,0.30173,0.00011,29.06725]
[1777977794077,37.36,80814.3286,0.0,0.30288,0.00011,29.12067]
[1777977798562,37.36,80819.5286,0.0,0.30346,0.00011,29.14736]
[1777977800089,37.36,80823.4457,0.0,0.30389,0.00011,29.16744]
[1777977806089,37.36,80822.8,0.0,0.30381,0.00011,29.1636]
[1777977811105,37.36,80823.36,0.0,0.30384,0.00011,29.16272]
[1777977817111,37.36,80824.1114,0.0,0.30392,0.00011,29.16608]
[1777977822116,37.35,80822.2171,0.0,0.30369,0.00011,29.1559]
[1777977824366,37.35,80822.53,0.0,0.30373,0.00011,29.15736]
[1777977827121,37.35,80812.43,0.0,0.30259,0.00011,29.10487]
[1777977832126,37.35,80815.07,0.0,0.30288,0.00011,29.11837]
[1777977833006,37.35,80815.07,0.0,0.30288,0.00011,29.11837]
[1777977838132,37.35,80821.1186,0.0,0.30355,0.00011,29.14932]
[1777977843142,37.35,80823.7843,0.0,0.30384,0.00011,29.16273]
[1777977843435,37.35,80823.7843,0.0,0.30384,0.00011,29.16273]
[1777977849143,37.35,80823.6957,0.0,0.30382,0.00011,29.16179]
[1777977851391,37.35,80823.6529,0.0,0.30381,0.00011,29.16149]
[1777977858095,37.34,80820.6257,0.0,0.30346,0.00011,29.14525]
[1777977863131,37.34,80820.0,0.0,0.30338,0.00011,29.14169]
[1777977868162,37.34,80822.0943,0.0,0.30361,0.00011,29.15219]
[1777977873167,37.34,80821.9814,0.0,0.30357,0.00011,29.14792]
[1777977878172,37.34,80822.3757,0.0,0.30361,0.00011,29.14962]
[1777977883177,37.34,80822.1429,0.0,0.30357,0.00011,29.14808]
[1777977888182,37.33,80816.7529,0.0,0.30296,0.00011,29.11987]
[1777977893187,37.33,80816.4786,0.0,0.30293,0.00011,29.11824]
[1777977898192,37.33,80818.4171,0.0,0.30314,0.00011,29.12805]
[1777977903197,37.33,80818.0429,0.0,0.30309,0.00011,29.12587]
[1777977908202,37.33,80817.8171,0.0,0.30306,0.00011,29.1245]
[1777977913206,37.33,80817.9329,0.0,0.30307,0.00011,29.12487]
[1777977918211,37.33,80817.7843,0.0,0.30305,0.00011,29.12387]
[1777977923216,37.33,80817.0886,0.0,0.30296,0.00011,29.12004]
[1777977924892,37.33,80817.5171,0.0,0.30301,0.00011,29.12222]
[1777977925150,37.33,80817.5171,0.0,0.30301,0.00011,29.12222]
[1777977927144,37.33,80809.9971,0.0,0.30217,0.00011,29.08311]
[1777977928514,37.33,80808.8057,0.0,0.30203,0.00011,29.07691]
[1777977929662,37.33,80809.1057,0.0,0.30207,0.00011,29.07847]
[1777977931644,37.33,80808.91,0.0,0.30203,0.00011,29.07409]
[1777977937230,37.33,80810.9529,0.0,0.30225,0.00011,29.08466]
[1777977942235,37.33,80811.8029,0.0,0.30235,0.00011,29.08902]
[1777977947240,37.33,80813.0114,0.0,0.30248,0.00011,29.0952]
[1777977952245,37.33,80813.3714,0.0,0.30252,0.00011,29.09697]
[1777977956337,37.32,80813.6286,0.0,0.30255,0.00011,29.09822]
[1777977962255,37.32,80821.0271,0.0,0.30337,0.00011,29.13632]
[1777977967260,37.32,80819.2586,0.0,0.30317,0.00011,29.1269]
[1777977972265,37.32,80819.34,0.0,0.30317,0.00011,29.12709]
[1777977977270,37.32,80819.6571,0.0,0.3032,0.00011,29.1285]
[1777977982275,37.32,80823.99,0.0,0.30368,0.00011,29.15063]
[1777977982280,37.32,80823.99,0.0,0.30368,0.00011,29.15063]
[1777977987630,37.32,80824.5614,0.0,0.30373,0.00011,29.15323]
[1777977987740,37.32,80824.5614,0.0,0.30373,0.00011,29.15323]
[1777977987745,37.32,80824.5614,0.0,0.30373,0.00011,29.15323]
[1777977988824,37.32,80824.3714,0.0,0.30372,0.00011,29.15236]
[1777977992529,37.32,80824.45,0.0,0.30372,0.00011,29.14989]
[1777977992758,37.32,80824.45,0.0,0.30372,0.00011,29.14989]
[1777977998291,37.32,80824.2,0.0,0.30371,0.00011,29.14929]
[1777977999129,37.32,80824.2,0.0,0.30371,0.00011,29.14929]
[1777978005298,37.33,80823.4586,0.0,0.30364,0.00011,29.14627]
[1777978011184,37.33,80823.1829,0.0,0.30363,0.00011,29.14555]
[1777978016219,37.33,80819.2814,0.0,0.3032,0.00011,29.126]
[1777978021254,37.34,80821.0386,0.0,0.30342,0.00011,29.13573]
[1777978026289,37.34,80821.9257,0.0,0.30353,0.00011,29.14092]
[1777978031324,37.34,80822.0143,0.0,0.30355,0.00011,29.14197]
[1777978036332,37.34,80822.5857,0.0,0.30363,0.00011,29.1455]
[1777978036425,37.34,80822.5857,0.0,0.30363,0.00011,29.1455]
[1777978042338,37.35,80824.72,0.0,0.30389,0.00011,29.15717]
[1777978047132,37.35,80824.29,0.0,0.30385,0.00011,29.15537]
[1777978052348,37.35,80823.9671,0.0,0.30381,0.00011,29.15097]
[1777978057353,37.35,80826.6543,0.0,0.30412,0.00011,29.16536]
[1777978062358,37.36,80824.3214,0.0,0.30387,0.00011,29.15381]
[1777978067363,37.36,80824.5457,0.0,0.30391,0.00011,29.15547]
[1777978072368,37.36,80823.1143,0.0,0.30376,0.00011,29.14858]
[1777978078374,37.36,80823.3329,0.0,0.3038,0.00011,29.15033]
[1777978083379,37.37,80823.1729,0.0,0.30379,0.00011,29.15002]
[1777978088384,37.37,80826.1971,0.0,0.30414,0.00011,29.16611]
[1777978093389,37.37,80827.2414,0.0,0.30427,0.00011,29.17192]
[1777978098394,37.37,80828.1243,0.0,0.30438,0.00011,29.17686]
[1777978103399,37.37,80828.1829,0.0,0.30439,0.00011,29.17755]
[1777978108403,37.37,80830.9486,0.0,0.30471,0.00011,29.19213]
[1777978113408,37.38,80832.0557,0.0,0.30483,0.00011,29.19478]
[1777978118413,37.38,80826.4543,0.0,0.30421,0.00011,29.16627]
[1777978123418,37.38,80823.2243,0.0,0.30385,0.00011,29.15008]
[1777978128423,37.38,80823.5343,0.0,0.3039,0.00011,29.15214]
[1777978133430,37.38,80824.2471,0.0,0.30399,0.00011,29.15628]
[1777978138435,37.39,80822.6629,0.0,0.30382,0.00011,29.14855]
[1777978143440,37.39,80819.3486,0.0,0.30346,0.00011,29.13197]
[1777978146138,37.39,80819.5371,0.0,0.30349,0.00011,29.13317]
[1777978147511,37.39,80819.7443,0.0,0.30352,0.00011,29.13446]
[1777978153450,37.39,80821.4229,0.0,0.30372,0.00011,29.14374]
[1777978158457,37.4,80821.8443,0.0,0.30378,0.00011,29.14634]
[1777978161460,37.4,80811.7329,0.0,0.30265,0.00011,29.09441]
[1777978166465,37.4,80811.1443,0.0,0.30261,0.00011,29.09209]
[1777978171470,37.4,80811.6857,0.0,0.30267,0.00011,29.09226]
[1777978177344,37.41,80812.2371,0.0,0.30275,0.00011,29.09596]
[1777978182436,37.41,80809.2086,0.0,0.30242,0.00011,29.081]
[1777978187471,37.41,80809.4371,0.0,0.30247,0.00011,29.08293]
[1777978192491,37.42,80812.1714,0.0,0.30279,0.00011,29.09781]
[1777978197496,37.42,80811.97,0.0,0.30278,0.00011,29.09744]
[1777978202501,37.42,80810.7629,0.0,0.30266,0.00011,29.09186]
[1777978207506,37.43,80806.6071,0.0,0.30222,0.00011,29.07107]
[1777978212511,37.43,80810.8343,0.0,0.30271,0.00011,29.09373]
[1777978217516,37.43,80814.0643,0.0,0.30308,0.00011,29.11104]
[1777978222521,37.44,80807.2814,0.0,0.30234,0.00011,29.07661]
[1777978227526,37.44,80806.5271,0.0,0.30227,0.00011,29.07344]
[1777978232531,37.44,80801.4529,0.0,0.30171,0.00011,29.04459]
[1777978237536,37.45,80800.8,0.0,0.30165,0.00011,29.04207]
[1777978242542,37.45,80802.2843,0.0,0.30184,0.00011,29.05064]
[1777978247547,37.45,80802.1257,0.0,0.30184,0.00011,29.05065]
[1777978252833,37.46,80801.7957,0.0,0.30182,0.00011,29.0496]
[1777978253625,37.46,80801.7957,0.0,0.30182,0.00011,29.04976]
[1777978259559,37.46,80802.4214,0.0,0.30192,0.00011,29.05414]
[1777978264565,37.47,80802.8171,0.0,0.30198,0.00011,29.05698]
[1777978267866,37.47,80801.4857,0.0,0.30184,0.00011,29.05055]
[1777978273574,37.47,80801.39,0.0,0.30186,0.00011,29.05102]
[1777978278579,37.48,80801.36,0.0,0.30187,0.00011,29.05166]
[1777978283584,37.48,80801.3714,0.0,0.30189,0.00011,29.05251]
[1777978288589,37.48,80798.5371,0.0,0.30159,0.00011,29.03861]
[1777978293594,37.49,80798.4829,0.0,0.30159,0.00011,29.03581]
[1777978296727,37.49,80799.2743,0.0,0.30169,0.00011,29.04042]
[1777978296729,37.49,80799.2743,0.0,0.30169,0.00011,29.04042]
[1777978297246,37.49,80799.2743,0.0,0.30169,0.00011,29.04042]
[1777978297285,37.49,80799.2743,0.0,0.30169,0.00011,29.04042]
[1777978297925,37.49,80799.2129,0.0,0.30168,0.00011,29.04008]
[1777978303603,37.49,80792.4129,0.0,0.30092,0.00011,29.00479]
[1777978308608,37.49,80791.5629,0.0,0.30083,0.00011,29.00042]
[1777978309670,37.49,80791.5029,0.0,0.30082,0.00011,29.00012]
[1777978310506,37.49,80791.5029,0.0,0.30082,0.00011,29.00012]
[1777978311295,37.49,80791.5029,0.0,0.30082,0.00011,29.00013]
[1777978312055,37.49,80791.43,0.0,0.30082,0.00011,28.99976]
[1777978313051,37.49,80791.3914,0.0,0.30081,0.00011,28.99958]
[1777978313172,37.49,80791.3914,0.0,0.30081,0.00011,28.99958]
[1777978313555,37.49,80791.3914,0.0,0.30081,0.00011,28.99958]
[1777978314955,37.49,80782.9071,0.0,0.29987,0.00011,28.95539]
[1777978314963,37.49,80782.9071,0.0,0.29987,0.00011,28.95539]
[1777978316513,37.49,80778.4629,0.0,0.29938,0.00011,28.93223]
[1777978316607,37.49,80778.4629,0.0,0.29938,0.00011,28.93223]
[1777978316650,37.49,80774.34,0.0,0.29892,0.00011,28.91073]
[1777978317301,37.49,80774.34,0.0,0.29892,0.00011,28.91073]
[1777978317308,37.49,80774.34,0.0,0.29892,0.00011,28.91073]
[1777978319353,37.49,80779.1614,0.0,0.29946,0.00011,28.93616]
[1777978321405,37.49,80783.0014,0.0,0.29989,0.00011,28.95633]
[1777978326626,37.49,80782.4543,0.0,0.29984,0.00011,28.95379]
[1777978331125,37.49,80782.4671,0.0,0.29984,0.00011,28.95407]
[1777978337520,37.5,80779.7643,0.0,0.29955,0.00011,28.94038]
[1777978342555,37.5,80780.0071,0.0,0.29959,0.00011,28.94197]
[1777978347590,37.5,80779.8557,0.0,0.29958,0.00011,28.9415]
[1777978352625,37.5,80779.4771,0.0,0.29952,0.00011,28.93648]
[1777978357656,37.5,80779.3186,0.0,0.29951,0.00011,28.93597]
[1777978358962,37.5,80779.1043,0.0,0.29949,0.00011,28.93492]
[1777978364665,37.5,80775.6557,0.0,0.29912,0.00011,28.91733]
[1777978368131,37.51,80771.98,0.0,0.29872,0.00011,28.89834]
[1777978373677,37.51,80770.5043,0.0,0.29857,0.00011,28.8912]
[1777978378682,37.51,80769.3171,0.0,0.29845,0.00011,28.8855]
[1777978383690,37.51,80768.6414,0.0,0.29838,0.00011,28.88248]
[1777978388695,37.51,80768.5771,0.0,0.29839,0.00011,28.88269]
[1777978393700,37.52,80767.9886,0.0,0.29834,0.00011,28.88016]
[1777978398705,37.52,80767.6386,0.0,0.29831,0.00011,28.87889]
[1777978402807,37.52,80768.3486,0.0,0.2984,0.00011,28.88303]
[1777978403427,37.52,80768.3486,0.0,0.2984,0.00011,28.88303]
[1777978404016,37.52,80766.1029,0.0,0.29815,0.00011,28.87136]
[1777978404254,37.52,80766.1029,0.0,0.29815,0.00011,28.87136]
[1777978405775,37.52,80752.0614,0.0,0.2966,0.00011,28.79775]
[1777978405778,37.52,80752.0614,0.0,0.2966,0.00011,28.79775]
[1777978406905,37.52,80749.5143,0.0,0.29632,0.00011,28.78449]
[1777978408317,37.53,80749.7114,0.0,0.29635,0.00011,28.78573]
[1777978408349,37.53,80749.7114,0.0,0.29635,0.00011,28.78573]
[1777978408714,37.52,80748.3886,0.0,0.2962,0.00011,28.7786]
[1777978409130,37.52,80748.3886,0.0,0.2962,0.00011,28.7786]
[1777978411889,37.52,80746.1486,0.0,0.29593,0.00011,28.76302]
[1777978414966,37.52,80732.6471,0.0,0.29443,0.00011,28.69116]
[1777978420727,37.52,80732.4929,0.0,0.29441,0.00011,28.69001]
[1777978422223,37.52,80731.1114,0.0,0.29425,0.00011,28.68261]
[1777978427735,37.52,80732.65,0.0,0.29442,0.00011,28.69058]
[1777978432740,37.52,80733.03,0.0,0.29445,0.00011,28.69234]
[1777978437745,37.52,80734.55,0.0,0.29462,0.00011,28.70014]
[1777978442750,37.52,80733.07,0.0,0.29445,0.00011,28.69198]
[1777978448756,37.51,80734.0229,0.0,0.29454,0.00011,28.69671]
[1777978453760,37.51,80738.0457,0.0,0.29498,0.00011,28.71777]
[1777978457884,37.51,80732.7529,0.0,0.29439,0.00011,28.68937]
[1777978461157,37.51,80727.42,0.0,0.2938,0.00011,28.66086]
[1777978461829,37.51,80726.1171,0.0,0.29366,0.00011,28.65389]
[1777978467774,37.51,80725.12,0.0,0.29354,0.00011,28.64849]
[1777978471377,37.51,80727.2486,0.0,0.29378,0.00011,28.6598]
[1777978471704,37.51,80727.2486,0.0,0.29378,0.00011,28.6598]
[1777978477785,37.51,80726.3886,0.0,0.29366,0.00011,28.65171]
[1777978482791,37.51,80726.1286,0.0,0.29363,0.00011,28.65024]
[1777978487796,37.51,80724.5814,0.0,0.29346,0.00011,28.64193]
[1777978488559,37.51,80724.5814,0.0,0.29346,0.00011,28.64193]
[1777978492531,37.51,80721.6471,0.0,0.29314,0.00011,28.62627]
[1777978498808,37.51,80719.76,0.0,0.29293,0.00011,28.61628]
[1777978504692,37.51,80718.7229,0.0,0.29282,0.00011,28.61084]
[1777978509727,37.51,80718.9371,0.0,0.29285,0.00011,28.61209]
[1777978510894,37.51,80719.0343,0.0,0.29286,0.00011,28.61262]
[1777978511892,37.51,80719.0343,0.0,0.29286,0.00011,28.61261]
[1777978513755,37.51,80735.7971,0.0,0.2947,0.00011,28.70191]
[1777978518790,37.51,80739.7614,0.0,0.29513,0.00011,28.72263]
[1777978523825,37.51,80739.1243,0.0,0.29505,0.00011,28.71886]
[1777978528840,37.51,80737.4971,0.0,0.29487,0.00011,28.70987]
[1777978530613,37.51,80736.7471,0.0,0.29478,0.00011,28.70582]
[1777978530709,37.51,80736.7471,0.0,0.29478,0.00011,28.70582]
[1777978532844,37.51,80722.7429,0.0,0.29322,0.00011,28.62771]
[1777978533360,37.51,80722.7429,0.0,0.29322,0.00011,28.62771]
[1777978538850,37.51,80726.5043,0.0,0.29363,0.00011,28.64778]
[1777978543855,37.5,80734.5771,0.0,0.29452,0.00011,28.69057]
[1777978548860,37.5,80734.2157,0.0,0.29447,0.00011,28.68841]
[1777978550128,37.5,80734.3186,0.0,0.29448,0.00011,28.68891]
[1777978552863,37.5,80750.2857,0.0,0.29624,0.00011,28.77337]
[1777978557790,37.5,80752.0671,0.0,0.29643,0.00011,28.78227]
[1777978557891,37.5,80752.2071,0.0,0.29644,0.00011,28.78288]
[1777978560231,37.5,80750.1514,0.0,0.29621,0.00011,28.77176]
[1777978562571,37.5,80743.8143,0.0,0.2955,0.00011,28.73799]
[1777978567877,37.5,80740.0771,0.0,0.29508,0.00011,28.7177]
[1777978572882,37.49,80739.0657,0.0,0.29496,0.00011,28.71198]
[1777978577887,37.49,80733.7114,0.0,0.29436,0.00011,28.68322]
[1777978586897,37.49,80731.22,0.0,0.29408,0.00011,28.66964]
[1777978586944,37.49,80731.22,0.0,0.29408,0.00011,28.66964]
[1777978592902,37.49,80737.3357,0.0,0.29473,0.00011,28.69851]
[1777978597907,37.49,80745.6571,0.0,0.29564,0.00011,28.7423]
[1777978603913,37.49,80748.35,0.0,0.29592,0.00011,28.75593]
[1777978608918,37.48,80748.62,0.0,0.29594,0.00011,28.75684]
[1777978613923,37.48,80750.6143,0.0,0.29615,0.00011,28.76686]
[1777978618928,37.48,80754.3586,0.0,0.29655,0.00011,28.78603]
[1777978622962,37.48,80751.9243,0.0,0.29627,0.00011,28.77265]
[1777978628938,37.47,80752.3643,0.0,0.2963,0.00011,28.77428]
[1777978633943,37.47,80740.4443,0.0,0.29497,0.00011,28.71058]
[1777978633987,37.47,80740.4443,0.0,0.29497,0.00011,28.71058]
[1777978635062,37.47,80737.55,0.0,0.29465,0.00011,28.69513]
[1777978640220,37.47,80737.6,0.0,0.29465,0.00011,28.69519]
[1777978643953,37.47,80748.3571,0.0,0.29584,0.00011,28.75204]
[1777978648958,37.47,80751.8586,0.0,0.29621,0.00011,28.77004]
[1777978651229,37.47,80751.9286,0.0,0.29622,0.00011,28.77018]
[1777978651376,37.47,80751.9286,0.0,0.29622,0.00011,28.77018]
[1777978651961,37.47,80753.14,0.0,0.29633,0.00011,28.77316]
[1777978653134,37.47,80757.2,0.0,0.29678,0.00011,28.79455]
[1777978653594,37.47,80757.2,0.0,0.29678,0.00011,28.79455]
[1777978653623,37.47,80757.2,0.0,0.29678,0.00011,28.79455]
[1777978653809,37.47,80757.2,0.0,0.29678,0.00011,28.79455]
[1777978654765,37.47,80757.2,0.0,0.29678,0.00011,28.79472]
[1777978654802,37.47,80757.2,0.0,0.29678,0.00011,28.79472]
[1777978655172,37.47,80757.2,0.0,0.29679,0.00011,28.79488]
[1777978655888,37.47,80757.2,0.0,0.29679,0.00011,28.79488]
[1777978656966,37.47,80777.0057,0.0,0.29899,0.00011,28.89939]
[1777978657253,37.47,80777.0057,0.0,0.29899,0.00011,28.89939]
[1777978657882,37.47,80777.0057,0.0,0.29899,0.00011,28.89939]
[1777978658320,37.47,80777.0057,0.0,0.29899,0.00011,28.89947]
[1777978659008,37.47,80783.0871,0.0,0.29967,0.00011,28.93139]
[1777978659501,37.47,80783.0871,0.0,0.29967,0.00011,28.93139]
[1777978660683,37.47,80783.1271,0.0,0.29968,0.00011,28.93167]
[1777978661125,37.47,80783.2771,0.0,0.2997,0.00011,28.93252]
[1777978662972,37.47,80799.43,0.0,0.3015,0.00011,29.01677]
[1777978664113,37.47,80800.6457,0.0,0.30164,0.00011,29.02308]
[1777978669979,37.47,80801.1514,0.0,0.30169,0.00011,29.02563]
[1777978670561,37.47,80801.1514,0.0,0.30169,0.00011,29.02563]
[1777978670743,37.47,80801.1514,0.0,0.30169,0.00011,29.02563]
[1777978675985,37.47,80810.44,0.0,0.30275,0.00011,29.07445]
[1777978680049,37.47,80810.44,0.0,0.30276,0.00011,29.07498]
[1777978680049,37.47,80810.44,0.0,0.30276,0.00011,29.07498]
[1777978680158,37.47,80810.44,0.0,0.30276,0.00011,29.07498]
[1777978680892,37.47,80810.44,0.0,0.30276,0.00011,29.07498]
[1777978680924,37.48,80810.44,0.0,0.30276,0.00011,29.07521]
[1777978685995,37.48,80817.1114,0.0,0.30354,0.00011,29.11077]
[1777978691788,37.49,80818.2729,0.0,0.30369,0.00011,29.1178]
[1777978697006,37.49,80821.4886,0.0,0.30408,0.00011,29.13551]
[1777978702011,37.5,80822.7514,0.0,0.30424,0.00011,29.14294]
[1777978707016,37.5,80826.6029,0.0,0.30469,0.00011,29.16359]
[1777978709589,37.5,80827.9971,0.0,0.30486,0.00011,29.17106]
[1777978715024,37.5,80826.7614,0.0,0.30472,0.00011,29.16226]
[1777978720029,37.51,80825.2114,0.0,0.30457,0.00011,29.15512]
[1777978725034,37.51,80824.1143,0.0,0.30446,0.00011,29.15033]
[1777978730039,37.52,80823.5657,0.0,0.30442,0.00011,29.14835]
[1777978735044,37.52,80823.3657,0.0,0.30442,0.00011,29.14818]
[1777978740049,37.52,80822.9929,0.0,0.3044,0.00011,29.14712]
[1777978746055,37.53,80822.5829,0.0,0.30438,0.00011,29.14603]
[1777978751060,37.53,80824.2671,0.0,0.30458,0.00011,29.15549]
[1777978753449,37.53,80826.3571,0.0,0.30482,0.00011,29.1665]
[1777978754534,37.53,80826.7543,0.0,0.30487,0.00011,29.16869]
[1777978755632,37.53,80829.1771,0.0,0.30515,0.00011,29.18123]
[1777978761070,37.54,80824.93,0.0,0.30469,0.00011,29.16031]
[1777978766075,37.54,80823.2086,0.0,0.30452,0.00011,29.15228]
[1777978768893,37.54,80817.7429,0.0,0.30391,0.00011,29.12457]
[1777978774083,37.55,80816.6857,0.0,0.3038,0.00011,29.1169]
[1777978779088,37.55,80817.4386,0.0,0.30391,0.00011,29.12169]
[1777978785094,37.56,80815.66,0.0,0.30374,0.00011,29.11366]
[1777978790099,37.56,80816.0786,0.0,0.30381,0.00011,29.11675]
[1777978796107,37.57,80817.6557,0.0,0.30401,0.00011,29.12592]
[1777978797682,37.57,80817.6557,0.0,0.30401,0.00011,29.12592]
[1777978802840,37.57,80824.2914,0.0,0.30477,0.00011,29.16092]
[1777978809120,37.58,80826.69,0.0,0.30506,0.00011,29.17412]
[1777978814125,37.58,80825.4014,0.0,0.30493,0.00011,29.16819]
[1777978819130,37.58,80824.5329,0.0,0.30485,0.00011,29.16443]
[1777978823268,37.58,80824.2,0.0,0.30483,0.00011,29.16328]
[1777978823366,37.58,80824.2,0.0,0.30483,0.00011,29.16328]
[1777978825136,37.59,80813.4786,0.0,0.30364,0.00011,29.10861]
[1777978830140,37.59,80812.32,0.0,0.30353,0.00011,29.10364]
[1777978835145,37.6,80811.7657,0.0,0.30348,0.00011,29.09842]
[1777978840400,37.6,80810.23,0.0,0.30333,0.00011,29.0915]
[1777978840601,37.6,80810.23,0.0,0.30333,0.00011,29.0915]
[1777978840613,37.6,80810.23,0.0,0.30333,0.00011,29.0915]
[1777978840731,37.6,80810.23,0.0,0.30333,0.00011,29.0915]
[1777978840747,37.6,80810.23,0.0,0.30333,0.00011,29.0915]
[1777978840799,37.6,80810.23,0.0,0.30333,0.00011,29.0915]
[1777978841133,37.6,80810.23,0.0,0.30333,0.00011,29.0915]
[1777978841294,37.6,80810.23,0.0,0.30333,0.00011,29.0915]
[1777978841341,37.6,80810.23,0.0,0.30333,0.00011,29.0915]
[1777978841153,37.6,80810.2429,0.0,0.30333,0.00011,29.09157]
[1777978841489,37.6,80810.2429,0.0,0.30333,0.00011,29.09157]
[1777978842872,37.6,80803.4829,0.0,0.30258,0.00011,29.05682]
[1777978844045,37.6,80803.4829,0.0,0.30258,0.00011,29.05684]
[1777978845072,37.6,80779.61,0.0,0.29993,0.00011,28.93339]
[1777978850107,37.6,80772.7929,0.0,0.29918,0.00011,28.89812]
[1777978855142,37.6,80771.1857,0.0,0.29901,0.00011,28.89006]
[1777978856519,37.6,80772.9071,0.0,0.2992,0.00011,28.89911]
[1777978856528,37.6,80772.9071,0.0,0.2992,0.00011,28.89911]
[1777978856552,37.6,80772.9071,0.0,0.2992,0.00011,28.89911]
[1777978859171,37.6,80788.26,0.0,0.3009,0.00011,28.97908]
[1777978860197,37.6,80788.26,0.0,0.3009,0.00011,28.97908]
[1777978860349,37.6,80788.3929,0.0,0.30092,0.00011,28.97976]
[1777978862174,37.61,80806.3029,0.0,0.30292,0.00011,29.07275]
[1777978862685,37.61,80806.3029,0.0,0.30292,0.00011,29.07275]
[1777978868179,37.61,80806.1143,0.0,0.30292,0.00011,29.07277]
[1777978873184,37.62,80797.4571,0.0,0.30198,0.00011,29.02906]
[1777978878189,37.62,80799.6757,0.0,0.30225,0.00011,29.04153]
[1777978880915,37.62,80803.3757,0.0,0.30267,0.00011,29.06096]
[1777978881131,37.62,80803.3757,0.0,0.30267,0.00011,29.06096]
[1777978883194,37.62,80819.0414,0.0,0.30443,0.00011,29.14186]
[1777978888199,37.63,80820.6043,0.0,0.30462,0.00011,29.15036]
[1777978893204,37.63,80819.0814,0.0,0.30444,0.00011,29.13969]
[1777978897426,37.63,80812.5571,0.0,0.30372,0.00011,29.10668]
[1777978902945,37.63,80808.65,0.0,0.3033,0.00011,29.08736]
[1777978907218,37.64,80818.72,0.0,0.30444,0.00011,29.13962]
[1777978912223,37.64,80817.1857,0.0,0.30428,0.00011,29.13226]
[1777978917228,37.64,80808.6171,0.0,0.30334,0.00011,29.08892]
[1777978922233,37.64,80813.2329,0.0,0.30387,0.00011,29.11331]
[1777978927238,37.65,80818.0357,0.0,0.30442,0.00011,29.13842]
[1777978932256,37.65,80818.9086,0.0,0.30453,0.00011,29.14336]
[1777978937261,37.65,80814.0971,0.0,0.304,0.00011,29.11927]
[1777978941398,37.65,80815.1171,0.0,0.30413,0.00011,29.12493]
[1777978941481,37.65,80815.1171,0.0,0.30413,0.00011,29.12493]
[1777978941515,37.65,80815.1171,0.0,0.30413,0.00011,29.12493]
[1777978942266,37.65,80819.4929,0.0,0.30462,0.00011,29.14746]
[1777978947271,37.66,80824.5486,0.0,0.3052,0.00011,29.17385]
[1777978952276,37.66,80822.1986,0.0,0.30493,0.00011,29.1591]
[1777978957281,37.66,80823.4457,0.0,0.30508,0.00011,29.16603]
[1777978962286,37.66,80823.01,0.0,0.30505,0.00011,29.16437]
[1777978964287,37.66,80823.2057,0.0,0.30507,0.00011,29.16548]
[1777978964551,37.67,80823.18,0.0,0.30507,0.00011,29.16546]
[1777978964987,37.67,80823.18,0.0,0.30507,0.00011,29.16546]
[1777978965263,37.67,80823.18,0.0,0.30507,0.00011,29.16546]
[1777978967858,37.67,80825.6914,0.0,0.30536,0.00011,29.17856]
[1777978973298,37.67,80827.6957,0.0,0.3056,0.00011,29.18933]
[1777978978303,37.67,80823.5929,0.0,0.30515,0.00011,29.16891]
[1777978983308,37.67,80826.2186,0.0,0.30546,0.00011,29.18279]
[1777978988313,37.68,80826.4129,0.0,0.30549,0.00011,29.18425]
[1777978993318,37.68,80825.5971,0.0,0.30541,0.00011,29.18055]
[1777978998323,37.68,80825.9686,0.0,0.30546,0.00011,29.18291]
[1777979003328,37.68,80826.1086,0.0,0.30549,0.00011,29.18408]
[1777979009235,37.68,80826.33,0.0,0.30553,0.00011,29.18574]
[1777979014339,37.69,80828.0286,0.0,0.30571,0.00011,29.19146]
[1777979015775,37.69,80828.0286,0.0,0.30571,0.00011,29.19154]
[1777979016283,37.69,80828.0286,0.0,0.30571,0.00011,29.19148]
[1777979017370,37.69,80827.3843,0.0,0.30564,0.00011,29.18819]
[1777979018014,37.69,80827.3843,0.0,0.30564,0.00011,29.18819]
[1777979019305,37.69,80809.5271,0.0,0.30364,0.00011,29.097]
[1777979024342,37.69,80815.8543,0.0,0.30435,0.00011,29.12938]
[1777979029354,37.69,80823.0257,0.0,0.30514,0.00011,29.1658]
[1777979032353,37.69,80823.4429,0.0,0.30519,0.00011,29.16784]
[1777979032357,37.69,80823.9171,0.0,0.30524,0.00011,29.17021]
[1777979037362,37.69,80823.8543,0.0,0.30525,0.00011,29.17039]
[1777979042367,37.69,80824.4,0.0,0.30532,0.00011,29.17365]
[1777979047372,37.69,80825.07,0.0,0.3054,0.00011,29.17753]
[1777979052377,37.69,80826.3929,0.0,0.30556,0.00011,29.18472]
[1777979057382,37.7,80826.5,0.0,0.30558,0.00011,29.18569]
[1777979062387,37.7,80829.0429,0.0,0.30588,0.00011,29.19902]
[1777979067392,37.7,80830.9957,0.0,0.3061,0.00011,29.20926]
[1777979072397,37.7,80831.4314,0.0,0.30614,0.00011,29.20844]
[1777979077402,37.7,80831.1143,0.0,0.30611,0.00011,29.20714]
[1777979082407,37.7,80831.8529,0.0,0.3062,0.00011,29.2112]
[1777979087412,37.7,80833.2086,0.0,0.30636,0.00011,29.21834]
[1777979092417,37.71,80833.43,0.0,0.30639,0.00011,29.21972]
[1777979092987,37.71,80833.43,0.0,0.30639,0.00011,29.21972]
[1777979098423,37.71,80833.0,0.0,0.30635,0.00011,29.21785]
[1777979103203,37.71,80829.7186,0.0,0.30599,0.00011,29.20142]
[1777979108434,37.71,80828.4,0.0,0.30585,0.00011,29.19513]
[1777979113439,37.71,80828.0314,0.0,0.30582,0.00011,29.19362]
[1777979118444,37.71,80827.7014,0.0,0.30579,0.00011,29.1923]
[1777979125451,37.72,80828.3529,0.0,0.30588,0.00011,29.1961]
[1777979130456,37.72,80827.8414,0.0,0.30583,0.00011,29.19385]
[1777979135462,37.72,80830.6029,0.0,0.30613,0.00011,29.20484]
[1777979137769,37.72,80832.0443,0.0,0.30629,0.00011,29.21226]
[1777979143470,37.72,80833.4457,0.0,0.30645,0.00011,29.21966]
[1777979148475,37.72,80832.0043,0.0,0.3063,0.00011,29.21262]
[1777979153480,37.72,80832.8271,0.0,0.3064,0.00011,29.21705]
[1777979162489,37.73,80832.4771,0.0,0.30637,0.00011,29.2157]
[1777979167494,37.73,80835.4171,0.0,0.3067,0.00011,29.2308]
[1777979173393,37.73,80835.5029,0.0,0.30672,0.00011,29.23144]
[1777979178428,37.73,80834.91,0.0,0.30665,0.00011,29.22861]
[1777979183463,37.73,80835.38,0.0,0.30671,0.00011,29.23117]
[1777979188515,37.73,80834.2114,0.0,0.30658,0.00011,29.22543]
[1777979193520,37.73,80833.8729,0.0,0.30653,0.00011,29.22057]
[1777979198525,37.73,80833.6771,0.0,0.30652,0.00011,29.21978]
[1777979203530,37.73,80833.1557,0.0,0.30646,0.00011,29.21735]
[1777979210537,37.73,80832.91,0.0,0.30644,0.00011,29.21641]
[1777979218545,37.74,80835.3057,0.0,0.30672,0.00011,29.22888]
[1777979223550,37.74,80832.9529,0.0,0.30646,0.00011,29.21713]
[1777979230557,37.74,80833.0386,0.0,0.30648,0.00011,29.21786]
[1777979235562,37.74,80836.3386,0.0,0.30685,0.00011,29.23476]
[1777979240567,37.74,80837.0757,0.0,0.30693,0.00011,29.2386]
[1777979245572,37.74,80836.3057,0.0,0.30685,0.00011,29.23483]
[1777979249305,37.74,80833.0871,0.0,0.30649,0.00011,29.21865]
[1777979249318,37.74,80833.0871,0.0,0.30649,0.00011,29.21865]
[1777979250317,37.74,80833.2743,0.0,0.30652,0.00011,29.21963]
[1777979255582,37.74,80834.9957,0.0,0.3067,0.00011,29.22521]
[1777979260587,37.74,80835.2143,0.0,0.30672,0.00011,29.22648]
[1777979265592,37.74,80835.3886,0.0,0.30675,0.00011,29.22751]
[1777979270597,37.74,80834.8614,0.0,0.30669,0.00011,29.225]
[1777979275602,37.74,80837.3886,0.0,0.30698,0.00011,29.2379]
[1777979280607,37.75,80834.4143,0.0,0.30665,0.00011,29.22299]
[1777979285611,37.75,80834.62,0.0,0.30668,0.00011,29.2242]
[1777979290616,37.75,80834.9471,0.0,0.30672,0.00011,29.22602]
[1777979294566,37.75,80834.9343,0.0,0.30672,0.00011,29.22602]
[1777979299625,37.75,80837.8586,0.0,0.30705,0.00011,29.241]
[1777979305631,37.75,80837.0443,0.0,0.30696,0.00011,29.237]
[1777979310636,37.75,80836.8886,0.0,0.30694,0.00011,29.23632]
[1777979315641,37.75,80837.3114,0.0,0.30698,0.00011,29.23522]
[1777979320646,37.75,80836.75,0.0,0.30692,0.00011,29.2325]
[1777979326652,37.75,80836.69,0.0,0.30691,0.00011,29.23233]
[1777979331657,37.75,80835.7171,0.0,0.30681,0.00011,29.22753]
[1777979336662,37.75,80837.79,0.0,0.30704,0.00011,29.23812]
[1777979341132,37.75,80838.3757,0.0,0.30711,0.00011,29.24114]
[1777979343927,37.75,80838.47,0.0,0.30712,0.00011,29.24166]
[1777979349675,37.75,80837.0257,0.0,0.30696,0.00011,29.23448]
[1777979355681,37.75,80834.9486,0.0,0.30673,0.00011,29.22411]
[1777979360687,37.75,80835.7,0.0,0.30682,0.00011,29.22805]
[1777979365692,37.75,80836.0314,0.0,0.30686,0.00011,29.22985]
[1777979370697,37.76,80835.8743,0.0,0.30685,0.00011,29.22918]
[1777979375703,37.76,80836.8671,0.0,0.30694,0.00011,29.23097]
[1777979380708,37.76,80838.2157,0.0,0.3071,0.00011,29.23788]
[1777979385713,37.76,80838.98,0.0,0.30718,0.00011,29.2418]
[1777979390718,37.76,80840.9929,0.0,0.30741,0.00011,29.25201]
[1777979395725,37.76,80843.6443,0.0,0.3077,0.00011,29.26534]
[1777979400730,37.76,80843.4014,0.0,0.30768,0.00011,29.26408]
[1777979405735,37.76,80840.1814,0.0,0.30732,0.00011,29.24786]
[1777979410740,37.76,80840.4643,0.0,0.30735,0.00011,29.24932]
[1777979415745,37.76,80841.7914,0.0,0.3075,0.00011,29.25602]
[1777979420750,37.76,80841.3214,0.0,0.30744,0.00011,29.25364]
[1777979425755,37.76,80840.9486,0.0,0.3074,0.00011,29.25179]
[1777979430760,37.76,80841.4129,0.0,0.30746,0.00011,29.25413]
[1777979435765,37.76,80847.6814,0.0,0.30814,0.00011,29.28236]
[1777979436595,37.76,80847.6814,0.0,0.30814,0.00011,29.28236]
[1777979436634,37.76,80847.6814,0.0,0.30814,0.00011,29.28236]
[1777979436861,37.76,80847.6814,0.0,0.30814,0.00011,29.28236]
[1777979437305,37.76,80847.6814,0.0,0.30814,0.00011,29.28236]
[1777979438038,37.76,80851.4057,0.0,0.30856,0.00011,29.30103]
[1777979439071,37.76,80849.16,0.0,0.3083,0.00011,29.28971]
[1777979444774,37.76,80845.0814,0.0,0.30784,0.00011,29.26903]
[1777979446897,37.76,80842.8429,0.0,0.30759,0.00011,29.25774]
[1777979452782,37.76,80839.1743,0.0,0.30718,0.00011,29.23931]
[1777979457787,37.76,80841.8129,0.0,0.30748,0.00011,29.25265]
[1777979462792,37.76,80842.3343,0.0,0.30754,0.00011,29.25528]
[1777979467797,37.76,80842.06,0.0,0.30751,0.00011,29.25389]
[1777979472803,37.76,80838.9543,0.0,0.30716,0.00011,29.23827]
[1777979475485,37.76,80839.1257,0.0,0.30718,0.00011,29.23916]
[1777979481812,37.76,80836.3571,0.0,0.30688,0.00011,29.22534]
[1777979486817,37.76,80834.5471,0.0,0.30668,0.00011,29.21633]
[1777979491840,37.76,80829.1529,0.0,0.30606,0.00011,29.18587]
[1777979496845,37.76,80831.7329,0.0,0.30636,0.00011,29.19924]
[1777979501850,37.76,80834.5143,0.0,0.30667,0.00011,29.21349]
[1777979506855,37.76,80831.8429,0.0,0.30638,0.00011,29.20018]
[1777979512757,37.76,80831.4343,0.0,0.30634,0.00011,29.19838]
[1777979517793,37.76,80833.3429,0.0,0.30656,0.00011,29.20824]
[1777979518473,37.76,80833.3429,0.0,0.30656,0.00011,29.20824]
[1777979523836,37.77,80833.0214,0.0,0.30653,0.00011,29.20684]
[1777979528871,37.77,80832.6629,0.0,0.30649,0.00011,29.20521]
[1777979533884,37.77,80830.5,0.0,0.30625,0.00011,29.19449]
[1777979538889,37.77,80830.7943,0.0,0.30629,0.00011,29.19622]
[1777979543894,37.77,80827.69,0.0,0.30595,0.00011,29.18072]
[1777979544119,37.77,80827.69,0.0,0.30595,0.00011,29.18072]
[1777979544895,37.77,80816.21,0.0,0.30467,0.00011,29.12246]
[1777979549900,37.77,80825.1671,0.0,0.30568,0.00011,29.16847]
[1777979554905,37.77,80829.9,0.0,0.3062,0.00011,29.18939]
[1777979559910,37.77,80829.8614,0.0,0.3062,0.00011,29.18943]
[1777979560740,37.77,80829.8614,0.0,0.3062,0.00011,29.18943]
[1777979565916,37.78,80831.8157,0.0,0.30643,0.00011,29.19956]
[1777979570921,37.78,80830.4043,0.0,0.30627,0.00011,29.19263]
[1777979575500,37.78,80829.4229,0.0,0.30617,0.00011,29.18785]
[1777979580931,37.78,80828.9257,0.0,0.30612,0.00011,29.18563]
[1777979586937,37.78,80828.1557,0.0,0.30604,0.00011,29.18204]
[1777979591942,37.78,80827.79,0.0,0.30601,0.00011,29.18046]
[1777979596947,37.78,80827.0314,0.0,0.30593,0.00011,29.1769]
[1777979601952,37.78,80827.0429,0.0,0.30594,0.00011,29.17725]
[1777979606957,37.79,80826.3386,0.0,0.30587,0.00011,29.17396]
[1777979611962,37.79,80827.19,0.0,0.30595,0.00011,29.17522]
[1777979616967,37.79,80827.4986,0.0,0.30599,0.00011,29.17706]
[1777979617801,37.79,80827.4986,0.0,0.30599,0.00011,29.17706]
[1777979622973,37.79,80829.0957,0.0,0.30618,0.00011,29.18546]
[1777979627978,37.79,80829.5743,0.0,0.30624,0.00011,29.18811]
[1777979632983,37.79,80828.9543,0.0,0.30617,0.00011,29.1852]
[1777979639990,37.79,80829.8386,0.0,0.30628,0.00011,29.18998]
[1777979644995,37.79,80830.07,0.0,0.30631,0.00011,29.19136]
[1777979650000,37.79,80831.0557,0.0,0.30642,0.00011,29.19654]
[1777979655005,37.8,80832.8829,0.0,0.30663,0.00011,29.20593]
[1777979660010,37.8,80836.5214,0.0,0.30704,0.00011,29.22441]
[1777979663464,37.8,80836.4543,0.0,0.30703,0.00011,29.22411]
[1777979663503,37.8,80836.4543,0.0,0.30703,0.00011,29.22411]
[1777979663587,37.8,80836.4543,0.0,0.30703,0.00011,29.22411]
[1777979663742,37.8,80836.4543,0.0,0.30703,0.00011,29.22411]
[1777979663832,37.8,80836.4543,0.0,0.30703,0.00011,29.22411]
[1777979663969,37.8,80836.4543,0.0,0.30703,0.00011,29.22411]
[1777979664033,37.8,80836.4543,0.0,0.30703,0.00011,29.22411]
[1777979664180,37.8,80836.4543,0.0,0.30703,0.00011,29.22411]
[1777979664238,37.8,80836.4543,0.0,0.30703,0.00011,29.22411]
[1777979664738,37.8,80836.4543,0.0,0.30703,0.00011,29.22411]
[1777979664992,37.8,80836.4543,0.0,0.30703,0.00011,29.22411]
[1777979665018,37.8,80872.35,0.0,0.31105,0.00011,29.40381]
[1777979665170,37.8,80872.35,0.0,0.31105,0.00011,29.40381]
[1777979665213,37.8,80872.35,0.0,0.31105,0.00011,29.40381]
[1777979665636,37.8,80872.35,0.0,0.31105,0.00011,29.40381]
[1777979666019,37.79,80905.0043,0.0,0.31472,0.00011,29.56485]
[1777979666141,37.79,80905.0043,0.0,0.31472,0.00011,29.56485]
[1777979666552,37.79,80905.0043,0.0,0.31472,0.00011,29.56485]
[1777979666631,37.79,80905.0043,0.0,0.31472,0.00011,29.56485]
[1777979666725,37.79,80905.0043,0.0,0.31472,0.00011,29.56485]
[1777979666907,37.79,80905.0043,0.0,0.31472,0.00011,29.56485]
[1777979667020,37.79,80921.0386,0.0,0.31653,0.00011,29.64278]
[1777979667175,37.79,80921.0386,0.0,0.31653,0.00011,29.64278]
[1777979667674,37.79,80921.0386,0.0,0.31653,0.00011,29.64278]
[1777979667977,37.79,80921.0386,0.0,0.31653,0.00011,29.64278]
[1777979669022,37.79,80895.8871,0.0,0.31368,0.00011,29.51923]
[1777979669462,37.79,80895.8871,0.0,0.31368,0.00011,29.51923]
[1777979669926,37.79,80895.8871,0.0,0.31368,0.00011,29.51923]
[1777979669930,37.79,80895.8871,0.0,0.31368,0.00011,29.51923]
[1777979669940,37.79,80895.8871,0.0,0.31368,0.00011,29.51923]
[1777979670023,37.79,80899.7414,0.0,0.3141,0.00011,29.53793]
[1777979670741,37.79,80899.7414,0.0,0.3141,0.00011,29.53793]
[1777979671024,37.79,80911.0386,0.0,0.31536,0.00011,29.58978]
[1777979671090,37.79,80911.0386,0.0,0.31536,0.00011,29.58978]
[1777979672596,37.79,80915.6486,0.0,0.31587,0.00011,29.61209]
[1777979672999,37.79,80915.6486,0.0,0.31587,0.00011,29.61209]
[1777979674765,37.79,80922.9943,0.0,0.3167,0.00011,29.64775]
[1777979675822,37.79,80922.9943,0.0,0.3167,0.00011,29.64775]
[1777979676221,37.79,80922.9943,0.0,0.3167,0.00011,29.64784]
[1777979676234,37.79,80922.9943,0.0,0.3167,0.00011,29.64784]
[1777979676259,37.79,80922.9943,0.0,0.3167,0.00011,29.64784]
[1777979677032,37.79,80942.1514,0.0,0.31888,0.00011,29.74074]
[1777979678582,37.79,80942.1514,0.0,0.31888,0.00011,29.74074]
[1777979678615,37.79,80942.1514,0.0,0.31888,0.00011,29.74074]
[1777979678686,37.79,80942.1514,0.0,0.31888,0.00011,29.74074]
[1777979684964,37.79,80942.2014,0.0,0.31891,0.00011,29.74185]
[1777979685252,37.79,80942.2014,0.0,0.31891,0.00011,29.74185]
[1777979686093,37.79,80942.2014,0.0,0.31891,0.00011,29.74196]
[1777979689077,37.8,80949.0929,0.0,0.3197,0.00011,29.77537]
[1777979692054,37.8,80951.1071,0.0,0.31993,0.00011,29.78527]
[1777979692095,37.8,80951.1071,0.0,0.31993,0.00011,29.78527]
[1777979692137,37.8,80951.1071,0.0,0.31993,0.00011,29.78527]
[1777979692154,37.8,80951.1071,0.0,0.31993,0.00011,29.78527]
[1777979693715,37.8,80951.1071,0.0,0.31994,0.00011,29.78533]
[1777979693794,37.8,80951.1071,0.0,0.31994,0.00011,29.78533]
[1777979694567,37.8,80951.1071,0.0,0.31995,0.00011,29.78573]
[1777979696053,37.8,80970.2143,0.0,0.32213,0.00011,29.87728]
[1777979697057,37.8,80959.1329,0.0,0.32087,0.00011,29.82455]
[1777979697976,37.8,80959.1329,0.0,0.32087,0.00011,29.82455]
[1777979698048,37.8,80959.1329,0.0,0.32087,0.00011,29.82455]
[1777979698204,37.8,80958.6943,0.0,0.32082,0.00011,29.8225]
[1777979699059,37.8,80947.3743,0.0,0.31954,0.00011,29.76838]
[1777979699222,37.8,80947.3743,0.0,0.31954,0.00011,29.76838]
[1777979699568,37.8,80947.3743,0.0,0.31954,0.00011,29.76838]
[1777979702564,37.8,80936.9329,0.0,0.31836,0.00011,29.71851]
[1777979702631,37.8,80936.9329,0.0,0.31836,0.00011,29.71851]
[1777979702758,37.8,80936.9329,0.0,0.31836,0.00011,29.71851]
[1777979702840,37.8,80936.9329,0.0,0.31836,0.00011,29.71851]
[1777979703063,37.8,80938.2957,0.0,0.31852,0.00011,29.72506]
[1777979703628,37.8,80938.2957,0.0,0.31852,0.00011,29.72506]
[1777979704064,37.8,80926.23,0.0,0.31715,0.00011,29.66663]
[1777979705274,37.8,80920.24,0.0,0.31647,0.00011,29.63748]
[1777979708010,37.8,80920.5457,0.0,0.31651,0.00011,29.63907]
[1777979710035,37.8,80918.6657,0.0,0.31629,0.00011,29.62992]
[1777979710070,37.8,80905.2957,0.0,0.31478,0.00011,29.56465]
[1777979710740,37.8,80905.2957,0.0,0.31478,0.00011,29.56465]
[1777979711783,37.8,80904.0014,0.0,0.31464,0.00011,29.55832]
[1777979712236,37.8,80905.1471,0.0,0.31477,0.00011,29.56394]
[1777979713407,37.8,80910.7057,0.0,0.31539,0.00011,29.59112]
[1777979713410,37.8,80910.7057,0.0,0.31539,0.00011,29.59112]
[1777979720080,37.8,80906.6457,0.0,0.31493,0.00011,29.57122]
[1777979721878,37.8,80906.3357,0.0,0.3149,0.00011,29.5697]
[1777979724078,37.8,80906.8257,0.0,0.31495,0.00011,29.5721]
[1777979724267,37.8,80906.0957,0.0,0.31487,0.00011,29.56854]
[1777979725861,37.8,80899.4943,0.0,0.31413,0.00011,29.53621]
[1777979731091,37.81,80889.7143,0.0,0.31302,0.00011,29.48512]
[1777979736101,37.81,80885.7114,0.0,0.31258,0.00011,29.46577]
[1777979737516,37.81,80885.7314,0.0,0.31258,0.00011,29.46596]
[1777979738112,37.81,80885.5629,0.0,0.31257,0.00011,29.46521]
[1777979744104,37.81,80893.1843,0.0,0.31343,0.00011,29.50309]
[1777979748270,37.81,80893.8786,0.0,0.31351,0.00011,29.5067]
[1777979754114,37.81,80893.6271,0.0,0.31349,0.00011,29.50575]
[1777979755476,37.81,80893.7557,0.0,0.31351,0.00011,29.50643]
[1777979759209,37.81,80892.6186,0.0,0.31339,0.00011,29.50103]
[1777979759671,37.81,80892.6186,0.0,0.31339,0.00011,29.50103]
[1777979759701,37.81,80892.6186,0.0,0.31339,0.00011,29.50103]
[1777979759709,37.81,80892.6186,0.0,0.31339,0.00011,29.50103]
[1777979759749,37.81,80892.6186,0.0,0.31339,0.00011,29.50103]
[1777979761850,37.81,80905.8786,0.0,0.31489,0.00011,29.56635]
[1777979761855,37.81,80905.8786,0.0,0.31489,0.00011,29.56635]
[1777979762122,37.82,80910.73,0.0,0.31544,0.00011,29.59015]
[1777979762860,37.82,80910.73,0.0,0.31544,0.00011,29.59015]
[1777979762861,37.82,80910.73,0.0,0.31544,0.00011,29.59015]
[1777979765941,37.82,80915.1471,0.0,0.31595,0.00011,29.61235]
[1777979766218,37.82,80915.1471,0.0,0.31596,0.00011,29.61257]
[1777979768245,37.82,80914.5957,0.0,0.31591,0.00011,29.61034]
[1777979769061,37.82,80914.5957,0.0,0.31591,0.00011,29.61034]
[1777979769089,37.82,80914.5957,0.0,0.31591,0.00011,29.61034]
[1777979769091,37.82,80914.5957,0.0,0.31591,0.00011,29.61034]
[1777979769232,37.82,80920.3943,0.0,0.31657,0.00011,29.63875]
[1777979769719,37.82,80920.3943,0.0,0.31657,0.00011,29.63875]
[1777979770988,37.82,80926.16,0.0,0.31722,0.00011,29.6669]
[1777979771081,37.82,80926.16,0.0,0.31722,0.00011,29.6669]
[1777979771432,37.82,80926.16,0.0,0.31723,0.00011,29.66703]
[1777979773808,37.83,80929.0143,0.0,0.31756,0.00011,29.68114]
[1777979778243,37.83,80934.8571,0.0,0.31824,0.00011,29.7101]
[1777979780340,37.83,80928.5743,0.0,0.31753,0.00011,29.68003]
[1777979786146,37.84,80930.21,0.0,0.31774,0.00011,29.68889]
[1777979787442,37.84,80929.8186,0.0,0.3177,0.00011,29.68715]
[1777979788969,37.84,80937.2286,0.0,0.31854,0.00011,29.72303]
[1777979789398,37.84,80937.2286,0.0,0.31855,0.00011,29.72311]
[1777979790541,37.84,80937.2286,0.0,0.31855,0.00011,29.72316]
[1777979791151,37.84,80955.9843,0.0,0.32066,0.00011,29.80985]
[1777979792680,37.84,80957.4214,0.0,0.32082,0.00011,29.81675]
[1777979798158,37.84,80947.3357,0.0,0.31969,0.00011,29.7689]
[1777979799009,37.84,80947.3357,0.0,0.31969,0.00011,29.7689]
[1777979799737,37.84,80947.3357,0.0,0.31969,0.00011,29.76901]
[1777979799815,37.84,80947.3357,0.0,0.31969,0.00011,29.76901]
[1777979800009,37.84,80947.3357,0.0,0.31969,0.00011,29.76901]
[1777979800081,37.84,80947.3357,0.0,0.31969,0.00011,29.76901]
[1777979801161,37.84,80905.63,0.0,0.31498,0.00011,29.56744]
[1777979806166,37.85,80907.3229,0.0,0.3152,0.00011,29.57674]
[1777979810991,37.85,80908.56,0.0,0.31536,0.00011,29.58359]
[1777979812266,37.85,80909.3957,0.0,0.31546,0.00011,29.58805]
[1777979812279,37.85,80909.3957,0.0,0.31546,0.00011,29.58805]
[1777979816701,37.86,80904.3643,0.0,0.31492,0.00011,29.56434]
[1777979818463,37.86,80902.3643,0.0,0.31469,0.00011,29.55455]
[1777979819190,37.86,80897.4929,0.0,0.31414,0.00011,29.53071]
[1777979819227,37.86,80897.4929,0.0,0.31414,0.00011,29.53071]
[1777979822645,37.86,80890.12,0.0,0.31331,0.00011,29.4946]
[1777979823008,37.86,80890.12,0.0,0.31331,0.00011,29.4946]
[1777979825036,37.86,80885.6257,0.0,0.31281,0.00011,29.47258]
[1777979825055,37.86,80885.6257,0.0,0.31281,0.00011,29.47258]
[1777979825145,37.86,80885.6257,0.0,0.31281,0.00011,29.47258]
[1777979825185,37.86,80885.6257,0.0,0.31281,0.00011,29.47258]
[1777979825467,37.86,80881.4329,0.0,0.31234,0.00011,29.45198]
[1777979826186,37.86,80880.4071,0.0,0.31222,0.00011,29.44672]
[1777979827646,37.86,80874.6214,0.0,0.31157,0.00011,29.41793]
[1777979828025,37.86,80874.6214,0.0,0.31157,0.00011,29.41793]
[1777979828125,37.86,80874.6214,0.0,0.31157,0.00011,29.41793]
[1777979829037,37.86,80868.6871,0.0,0.3109,0.00011,29.38836]
[1777979830076,37.86,80865.2386,0.0,0.31051,0.00011,29.37109]
[1777979831191,37.86,80850.2543,0.0,0.30883,0.00011,29.29615]
[1777979836196,37.85,80851.51,0.0,0.30896,0.00011,29.30207]
[1777979837365,37.85,80851.1343,0.0,0.30892,0.00011,29.30012]
[1777979837474,37.85,80851.1343,0.0,0.30892,0.00011,29.30012]
[1777979838159,37.85,80851.1343,0.0,0.30892,0.00011,29.30012]
[1777979839199,37.85,80838.7386,0.0,0.30753,0.00011,29.23783]
[1777979840760,37.85,80833.2629,0.0,0.30692,0.00011,29.21025]
[1777979841941,37.85,80825.1514,0.0,0.30601,0.00011,29.1693]
[1777979848115,37.86,80817.8829,0.0,0.30522,0.00011,29.13298]
[1777979849376,37.86,80820.3614,0.0,0.30549,0.00011,29.14559]
[1777979850696,37.86,80820.3614,0.0,0.30549,0.00011,29.14563]
[1777979852143,37.86,80839.3386,0.0,0.30759,0.00011,29.23803]
[1777979853150,37.86,80850.6286,0.0,0.30885,0.00011,29.29459]
[1777979853358,37.86,80850.6286,0.0,0.30885,0.00011,29.29459]
[1777979856171,37.85,80863.8057,0.0,0.31032,0.00011,29.36001]
[1777979856900,37.85,80863.8057,0.0,0.31032,0.00011,29.36001]
[1777979857964,37.85,80863.8057,0.0,0.31031,0.00011,29.35986]
[1777979858185,37.85,80863.8057,0.0,0.31031,0.00011,29.3597]
[1777979858773,37.85,80863.8057,0.0,0.31031,0.00011,29.3597]
[1777979859887,37.85,80863.8057,0.0,0.31031,0.00011,29.35958]
[1777979860715,37.85,80863.8057,0.0,0.3103,0.00011,29.35946]
[1777979862213,37.85,80882.9757,0.0,0.31245,0.00011,29.4542]
[1777979867227,37.85,80881.7157,0.0,0.31229,0.00011,29.44721]
[1777979869178,37.85,80882.4657,0.0,0.31237,0.00011,29.45078]
[1777979869280,37.85,80882.9143,0.0,0.31242,0.00011,29.45285]
[1777979870230,37.84,80882.3214,0.0,0.31234,0.00011,29.44973]
[1777979872232,37.84,80872.5143,0.0,0.31124,0.00011,29.40087]
[1777979874590,37.84,80872.3143,0.0,0.31121,0.00011,29.39958]
[1777979877237,37.84,80858.97,0.0,0.3097,0.00011,29.33279]
[1777979882242,37.84,80858.3071,0.0,0.30962,0.00011,29.32904]
[1777979886246,37.83,80870.3314,0.0,0.31095,0.00011,29.38848]
[1777979891251,37.83,80875.57,0.0,0.31152,0.00011,29.41373]
[1777979896256,37.83,80868.1857,0.0,0.31068,0.00011,29.37639]
[1777979901261,37.82,80869.8086,0.0,0.31084,0.00011,29.38378]
[1777979906266,37.82,80862.3643,0.0,0.30999,0.00011,29.34617]
[1777979906975,37.82,80862.3643,0.0,0.30999,0.00011,29.34617]
[1777979912272,37.82,80868.6643,0.0,0.31067,0.00011,29.37349]
[1777979917277,37.82,80868.0343,0.0,0.31058,0.00011,29.36974]
[1777979919239,37.81,80867.8714,0.0,0.31056,0.00011,29.3688]
[1777979924284,37.81,80858.7986,0.0,0.30953,0.00011,29.32296]
[1777979929290,37.81,80861.6114,0.0,0.30983,0.00011,29.33656]
[1777979934295,37.81,80862.36,0.0,0.3099,0.00011,29.33981]
[1777979939300,37.81,80865.2943,0.0,0.31022,0.00011,29.35395]
[1777979942240,37.8,80861.43,0.0,0.30978,0.00011,29.33447]
[1777979942986,37.8,80861.43,0.0,0.30978,0.00011,29.33439]
[1777979946259,37.8,80848.5314,0.0,0.30833,0.00011,29.26966]
[1777979951312,37.8,80842.19,0.0,0.30762,0.00011,29.23771]
[1777979956317,37.8,80839.5071,0.0,0.30732,0.00011,29.22417]
[1777979961322,37.8,80841.9529,0.0,0.30759,0.00011,29.23648]
[1777979966327,37.8,80838.8043,0.0,0.30724,0.00011,29.22063]
[1777979971332,37.8,80837.6271,0.0,0.30709,0.00011,29.21138]
[1777979976337,37.8,80838.4257,0.0,0.30719,0.00011,29.21547]
[1777979981342,37.8,80838.4514,0.0,0.30719,0.00011,29.21564]
[1777979986347,37.8,80838.9529,0.0,0.30725,0.00011,29.21821]
[1777979991352,37.8,80833.3543,0.0,0.30662,0.00011,29.19009]
[1777979996357,37.8,80838.33,0.0,0.30718,0.00011,29.21529]
[1777980001362,37.8,80841.4929,0.0,0.30754,0.00011,29.23126]
[1777980003524,37.8,80837.1271,0.0,0.30705,0.00011,29.20925]
[1777980006368,37.8,80848.4757,0.0,0.30832,0.00011,29.26635]
[1777980011373,37.8,80847.1857,0.0,0.30817,0.00011,29.25971]
[1777980014886,37.8,80840.4443,0.0,0.30741,0.00011,29.22578]
[1777980015775,37.8,80840.4443,0.0,0.30741,0.00011,29.22578]
[1777980021327,37.8,80839.1743,0.0,0.30727,0.00011,29.21934]
[1777980023808,37.8,80836.0757,0.0,0.30693,0.00011,29.20374]
[1777980026776,37.8,80835.3071,0.0,0.30684,0.00011,29.19993]
[1777980032396,37.8,80835.92,0.0,0.3069,0.00011,29.19981]
[1777980037401,37.81,80835.7557,0.0,0.30688,0.00011,29.19908]
[1777980039717,37.81,80836.04,0.0,0.30691,0.00011,29.20056]
[1777980045409,37.81,80824.9057,0.0,0.30568,0.00011,29.14452]
[1777980050694,37.81,80825.9714,0.0,0.3058,0.00011,29.15018]
[1777980050795,37.81,80825.9714,0.0,0.3058,0.00011,29.15025]
[1777980054823,37.81,80823.6557,0.0,0.30554,0.00011,29.13826]
[1777980055419,37.81,80823.5429,0.0,0.30553,0.00011,29.13776]
[1777980060424,37.81,80820.7957,0.0,0.30523,0.00011,29.1242]
[1777980061626,37.81,80817.8329,0.0,0.3049,0.00011,29.10923]
[1777980067431,37.81,80816.0314,0.0,0.30472,0.00011,29.10068]
[1777980072436,37.81,80821.6029,0.0,0.30535,0.00011,29.12943]
[1777980072922,37.81,80821.6029,0.0,0.30535,0.00011,29.12943]
[1777980074380,37.82,80823.25,0.0,0.30553,0.00011,29.13786]
[1777980075439,37.82,80836.3657,0.0,0.307,0.00011,29.20428]
[1777980077376,37.82,80837.6771,0.0,0.30715,0.00011,29.2109]
[1777980077398,37.82,80837.6771,0.0,0.30715,0.00011,29.2109]
[1777980081113,37.82,80843.03,0.0,0.30774,0.00011,29.23785]
[1777980086450,37.81,80841.3443,0.0,0.30755,0.00011,29.22929]
[1777980088452,37.82,80828.2886,0.0,0.3061,0.00011,29.16343]
[1777980093457,37.82,80828.5443,0.0,0.30611,0.00011,29.16161]
[1777980098462,37.82,80829.6629,0.0,0.30624,0.00011,29.1675]
[1777980103467,37.82,80831.4671,0.0,0.30645,0.00011,29.17682]
[1777980104021,37.82,80831.4671,0.0,0.30645,0.00011,29.17682]
[1777980109473,37.82,80828.6414,0.0,0.30614,0.00011,29.16278]
[1777980114478,37.82,80824.5257,0.0,0.30569,0.00011,29.14222]
[1777980119483,37.82,80821.7157,0.0,0.30538,0.00011,29.12834]
[1777980124488,37.82,80825.1886,0.0,0.30578,0.00011,29.14633]
[1777980129493,37.83,80830.7029,0.0,0.3064,0.00011,29.17445]
[1777980135499,37.83,80829.9,0.0,0.30632,0.00011,29.17062]
[1777980140504,37.83,80827.1871,0.0,0.30602,0.00011,29.15709]
[1777980145509,37.83,80824.1371,0.0,0.30568,0.00011,29.14195]
[1777980150514,37.83,80815.2443,0.0,0.3047,0.00011,29.09718]
[1777980155519,37.83,80815.61,0.0,0.30474,0.00011,29.0962]
[1777980160273,37.83,80815.8257,0.0,0.30477,0.00011,29.0977]
[1777980160295,37.83,80815.8257,0.0,0.30477,0.00011,29.0977]
[1777980160458,37.83,80815.8257,0.0,0.30477,0.00011,29.0977]
[1777980160525,37.84,80815.5971,0.0,0.30475,0.00011,29.09664]
[1777980163107,37.83,80808.5829,0.0,0.30397,0.00011,29.06081]
[1777980163528,37.84,80807.7429,0.0,0.30388,0.00011,29.05666]
[1777980164080,37.84,80807.7429,0.0,0.30388,0.00011,29.05666]
[1777980167617,37.84,80822.1214,0.0,0.30548,0.00011,29.13014]
[1777980167971,37.84,80822.1214,0.0,0.30548,0.00011,29.13014]
[1777980173540,37.84,80830.9257,0.0,0.30647,0.00011,29.17495]
[1777980178545,37.84,80831.1157,0.0,0.3065,0.00011,29.17606]
[1777980183563,37.84,80831.4943,0.0,0.30654,0.00011,29.17812]
[1777980189497,37.84,80832.6357,0.0,0.30667,0.00011,29.18402]
[1777980194531,37.84,80832.2643,0.0,0.30663,0.00011,29.18227]
[1777980199566,37.84,80831.8229,0.0,0.30659,0.00011,29.18017]
[1777980204571,37.84,80829.3829,0.0,0.30632,0.00011,29.16802]
[1777980209576,37.84,80826.8657,0.0,0.30605,0.00011,29.1555]
[1777980214581,37.84,80826.9,0.0,0.30604,0.00011,29.15257]
[1777980219586,37.85,80827.6043,0.0,0.30612,0.00011,29.15636]
[1777980225592,37.85,80833.3271,0.0,0.30676,0.00011,29.18541]
[1777980230597,37.85,80833.7529,0.0,0.30681,0.00011,29.18764]
[1777980235604,37.85,80833.1714,0.0,0.30675,0.00011,29.18481]
[1777980235892,37.85,80833.1714,0.0,0.30675,0.00011,29.18481]
[1777980236514,37.85,80833.1714,0.0,0.30675,0.00011,29.18481]
[1777980237171,37.85,80833.1714,0.0,0.30675,0.00011,29.18482]
[1777980237606,37.85,80847.6486,0.0,0.30837,0.00011,29.25762]
[1777980240935,37.85,80851.0571,0.0,0.30875,0.00011,29.27456]
[1777980246615,37.84,80847.8086,0.0,0.30837,0.00011,29.25795]
[1777980251620,37.84,80846.1629,0.0,0.30818,0.00011,29.24947]
[1777980256625,37.84,80844.8829,0.0,0.30804,0.00011,29.24289]
[1777980261630,37.84,80851.8514,0.0,0.30881,0.00011,29.27759]
[1777980266635,37.84,80859.9371,0.0,0.30971,0.00011,29.31762]
[1777980273642,37.84,80858.5286,0.0,0.30952,0.00011,29.30664]
[1777980278647,37.83,80860.2557,0.0,0.3097,0.00011,29.31484]
[1777980283652,37.83,80857.4386,0.0,0.30938,0.00011,29.30037]
[1777980288657,37.83,80854.6,0.0,0.30905,0.00011,29.28582]
[1777980295678,37.83,80854.6457,0.0,0.30904,0.00011,29.28558]
[1777980300683,37.83,80855.3857,0.0,0.30912,0.00011,29.28896]
[1777980305688,37.83,80857.5614,0.0,0.30935,0.00011,29.29948]
[1777980311694,37.82,80857.4829,0.0,0.30933,0.00011,29.29864]
[1777980316699,37.82,80857.2,0.0,0.30929,0.00011,29.29687]
[1777980321044,37.82,80858.0643,0.0,0.30938,0.00011,29.3009]
[1777980321725,37.82,80863.3471,0.0,0.30997,0.00011,29.32719]
[1777980327710,37.82,80873.7157,0.0,0.31112,0.00011,29.37799]
[1777980329443,37.81,80873.1114,0.0,0.31105,0.00011,29.37485]
[1777980334717,37.81,80871.3486,0.0,0.31081,0.00011,29.36198]
[1777980339722,37.81,80862.6486,0.0,0.30982,0.00011,29.31816]
[1777980343497,37.81,80858.8886,0.0,0.3094,0.00011,29.29913]
[1777980349617,37.81,80852.7771,0.0,0.3087,0.00011,29.2682]
[1777980352716,37.81,80853.7671,0.0,0.30881,0.00011,29.27307]
[1777980358741,37.8,80852.5886,0.0,0.30867,0.00011,29.26685]
[1777980364722,37.8,80855.4186,0.0,0.30898,0.00011,29.28074]
[1777980369753,37.8,80852.6643,0.0,0.30867,0.00011,29.26671]
[1777980375759,37.8,80852.4657,0.0,0.30864,0.00011,29.26545]
[1777980380764,37.8,80852.7657,0.0,0.30867,0.00011,29.26675]
[1777980385769,37.8,80856.4343,0.0,0.30907,0.00011,29.28488]
[1777980390778,37.8,80855.9314,0.0,0.30901,0.00011,29.28207]
[1777980392780,37.8,80873.4971,0.0,0.31096,0.00011,29.36619]
[1777980392954,37.8,80873.4971,0.0,0.31096,0.00011,29.36619]
[1777980393142,37.8,80873.4971,0.0,0.31096,0.00011,29.36619]
[1777980398786,37.79,80872.7257,0.0,0.31086,0.00011,29.36164]
[1777980403791,37.79,80877.0729,0.0,0.31133,0.00011,29.38257]
[1777980405694,37.79,80877.55,0.0,0.31138,0.00011,29.3848]
[1777980410798,37.78,80882.1357,0.0,0.31187,0.00011,29.40664]
[1777980415803,37.78,80882.4086,0.0,0.31189,0.00011,29.40721]
[1777980420808,37.78,80883.0371,0.0,0.31194,0.00011,29.40955]
[1777980425317,37.77,80883.3057,0.0,0.31195,0.00011,29.41025]
[1777980429817,37.77,80894.7514,0.0,0.31322,0.00011,29.46591]
[1777980431702,37.77,80895.0843,0.0,0.31325,0.00011,29.46735]
[1777980432517,37.77,80895.0843,0.0,0.31325,0.00011,29.46714]
[1777980432820,37.77,80903.6829,0.0,0.31421,0.00011,29.50934]
[1777980437825,37.76,80910.2886,0.0,0.31494,0.00011,29.541]
[1777980442830,37.76,80910.1329,0.0,0.31491,0.00011,29.5395]
[1777980443106,37.76,80910.1329,0.0,0.31491,0.00011,29.5395]
[1777980448836,37.75,80913.8086,0.0,0.3153,0.00011,29.55639]
[1777980453840,37.75,80913.7929,0.0,0.31525,0.00011,29.55207]
[1777980455031,37.75,80913.6429,0.0,0.31523,0.00011,29.55115]
[1777980455842,37.75,80910.7243,0.0,0.3149,0.00011,29.53661]
[1777980457319,37.74,80908.0843,0.0,0.31459,0.00011,29.52342]
[1777980457844,37.74,80908.8586,0.0,0.31467,0.00011,29.52702]
[1777980462849,37.74,80911.1114,0.0,0.3149,0.00011,29.53701]
[1777980467854,37.73,80909.3314,0.0,0.31468,0.00011,29.52727]
[1777980472859,37.73,80913.44,0.0,0.31512,0.00011,29.5464]
[1777980473844,37.73,80913.44,0.0,0.31512,0.00011,29.5464]
[1777980478865,37.72,80917.8486,0.0,0.31558,0.00011,29.56661]
[1777980483870,37.72,80916.8843,0.0,0.31544,0.00011,29.56078]
[1777980488875,37.71,80917.0671,0.0,0.31544,0.00011,29.56057]
[1777980491898,37.71,80916.9443,0.0,0.31541,0.00011,29.5593]
[1777980494114,37.7,80918.9943,0.0,0.31563,0.00011,29.56889]
[1777980494117,37.7,80918.9943,0.0,0.31563,0.00011,29.56889]
[1777980499885,37.7,80915.4857,0.0,0.3152,0.00011,29.55042]
[1777980500262,37.7,80915.4857,0.0,0.3152,0.00011,29.55042]
[1777980500265,37.7,80915.4857,0.0,0.3152,0.00011,29.55042]
[1777980500850,37.7,80915.4857,0.0,0.3152,0.00011,29.55042]
[1777980500853,37.7,80915.4857,0.0,0.3152,0.00011,29.55042]
[1777980501328,37.7,80915.4486,0.0,0.31519,0.00011,29.55002]
[1777980501331,37.7,80915.4486,0.0,0.31519,0.00011,29.55002]
[1777980502186,37.69,80915.5286,0.0,0.31519,0.00011,29.55021]
[1777980502189,37.69,80915.5286,0.0,0.31519,0.00011,29.55021]
[1777980503258,37.69,80915.45,0.0,0.31518,0.00011,29.54961]
[1777980503262,37.69,80915.45,0.0,0.31518,0.00011,29.54961]
[1777980507394,37.69,80915.2814,0.0,0.31514,0.00011,29.54796]
[1777980511079,37.69,80913.1686,0.0,0.31488,0.00011,29.53677]
[1777980516250,37.68,80905.6557,0.0,0.31399,0.00011,29.49564]
[1777980516754,37.68,80905.6557,0.0,0.31399,0.00011,29.49564]
[1777980516768,37.68,80905.6557,0.0,0.31399,0.00011,29.49564]
[1777980516785,37.68,80905.6557,0.0,0.31399,0.00011,29.49564]
[1777980516990,37.68,80905.6557,0.0,0.31399,0.00011,29.49564]
[1777980517071,37.68,80905.6557,0.0,0.31399,0.00011,29.49564]
[1777980517177,37.68,80905.6557,0.0,0.31399,0.00011,29.49564]
[1777980517358,37.68,80905.6557,0.0,0.31399,0.00011,29.49564]
[1777980517685,37.68,80905.6557,0.0,0.31399,0.00011,29.49564]
[1777980517794,37.68,80905.6557,0.0,0.31399,0.00011,29.49564]
[1777980518853,37.68,80906.0157,0.0,0.31402,0.00011,29.49715]
[1777980519056,37.68,80906.0157,0.0,0.31402,0.00011,29.49715]
[1777980519759,37.68,80906.0157,0.0,0.31402,0.00011,29.49715]
[1777980521937,37.68,80906.0157,0.0,0.31403,0.00011,29.49727]
[1777980523843,37.68,80944.3414,0.0,0.31838,0.00011,29.68446]
[1777980526629,37.68,80944.15,0.0,0.31836,0.00011,29.68359]
[1777980526864,37.68,80944.15,0.0,0.31836,0.00011,29.68362]
[1777980528169,37.68,80943.9971,0.0,0.31835,0.00011,29.68305]
[1777980528171,37.68,80943.9971,0.0,0.31835,0.00011,29.68305]
[1777980528321,37.68,80943.9971,0.0,0.31835,0.00011,29.68305]
[1777980528391,37.68,80943.9971,0.0,0.31835,0.00011,29.68305]
[1777980529188,37.68,80943.9971,0.0,0.31835,0.00011,29.68317]
[1777980529816,37.68,80943.9971,0.0,0.31835,0.00011,29.68317]
[1777980530120,37.68,80943.9971,0.0,0.31835,0.00011,29.68327]
[1777980531592,37.68,80943.9971,0.0,0.31835,0.00011,29.68337]
[1777980532907,37.68,80965.64,0.0,0.32083,0.00011,29.78773]
[1777980536848,37.69,80957.1243,0.0,0.31986,0.00011,29.74718]
[1777980537228,37.69,80956.6343,0.0,0.31981,0.00011,29.74494]
[1777980537756,37.69,80956.6343,0.0,0.31981,0.00011,29.74494]
[1777980538718,37.69,80956.6343,0.0,0.31981,0.00011,29.74506]
[1777980538924,37.69,80955.6029,0.0,0.3197,0.00011,29.74022]
[1777980539469,37.69,80955.6029,0.0,0.3197,0.00011,29.74022]
[1777980544930,37.69,80952.7543,0.0,0.31939,0.00011,29.72712]
[1777980549937,37.69,80957.77,0.0,0.31997,0.00011,29.75164]
[1777980554942,37.7,80951.8571,0.0,0.31931,0.00011,29.72357]
[1777980559947,37.7,80948.1671,0.0,0.3189,0.00011,29.70629]
[1777980564952,37.7,80947.8957,0.0,0.31888,0.00011,29.70554]
[1777980569957,37.7,80947.2829,0.0,0.31883,0.00011,29.70314]
[1777980574962,37.71,80946.7657,0.0,0.31877,0.00011,29.69786]
[1777980579967,37.71,80946.03,0.0,0.3187,0.00011,29.69488]
[1777980584972,37.71,80945.8457,0.0,0.31869,0.00011,29.69454]
[1777980588771,37.71,80945.0,0.0,0.3186,0.00011,29.69081]
[1777980593981,37.72,80940.4414,0.0,0.3181,0.00011,29.66957]
[1777980598987,37.72,80935.69,0.0,0.31758,0.00011,29.64725]
[1777980601042,37.72,80935.4129,0.0,0.31756,0.00011,29.64621]
[1777980606995,37.73,80941.6929,0.0,0.31829,0.00011,29.67737]
[1777980612170,37.73,80943.6,0.0,0.31852,0.00011,29.68704]
[1777980618006,37.73,80950.6286,0.0,0.31933,0.00011,29.72149]
[1777980623012,37.74,80951.3186,0.0,0.31942,0.00011,29.72525]
[1777980628017,37.74,80950.86,0.0,0.31938,0.00011,29.72345]
[1777980633022,37.74,80950.5686,0.0,0.31934,0.00011,29.71915]
[1777980636858,37.74,80951.23,0.0,0.31942,0.00011,29.72259]
[1777980638027,37.74,80938.5871,0.0,0.31799,0.00011,29.66181]
[1777980642304,37.75,80931.72,0.0,0.31723,0.00011,29.62916]
[1777980648037,37.75,80940.38,0.0,0.31823,0.00011,29.67182]
[1777980650403,37.75,80940.8129,0.0,0.31829,0.00011,29.67416]
[1777980656045,37.76,80937.4114,0.0,0.31792,0.00011,29.65849]
[1777980661050,37.76,80938.3771,0.0,0.31805,0.00011,29.66381]
[1777980666024,37.76,80934.0814,0.0,0.31757,0.00011,29.64357]
[1777980666300,37.76,80932.4014,0.0,0.31738,0.00011,29.63557]
[1777980669441,37.77,80925.1043,0.0,0.31657,0.00011,29.60065]
[1777980671816,37.77,80920.1329,0.0,0.31602,0.00011,29.57683]
[1777980672386,37.77,80921.2057,0.0,0.31614,0.00011,29.58226]
[1777980675098,37.77,80922.7343,0.0,0.31633,0.00011,29.59028]
[1777980675828,37.77,80922.7343,0.0,0.31633,0.00011,29.59028]
[1777980676249,37.77,80923.3686,0.0,0.31641,0.00011,29.59356]
[1777980677391,37.77,80924.7829,0.0,0.31657,0.00011,29.60062]
[1777980677900,37.77,80924.7829,0.0,0.31657,0.00011,29.60062]
[1777980677930,37.77,80924.7829,0.0,0.31657,0.00011,29.60062]
[1777980678053,37.77,80924.7829,0.0,0.31657,0.00011,29.60062]
[1777980680422,37.78,80922.5986,0.0,0.31634,0.00011,29.59053]
[1777980685979,37.78,80924.03,0.0,0.31653,0.00011,29.59858]
[1777980688147,37.78,80923.9286,0.0,0.31653,0.00011,29.59844]
[1777980691092,37.79,80924.52,0.0,0.31659,0.00011,29.59852]
[1777980694199,37.79,80925.2671,0.0,0.31667,0.00011,29.60201]
[1777980697060,37.79,80936.1929,0.0,0.31792,0.00011,29.65539]
[1777980700188,37.79,80942.7771,0.0,0.31868,0.00011,29.68748]
[1777980700191,37.79,80942.7771,0.0,0.31868,0.00011,29.68748]
[1777980701280,37.79,80942.7771,0.0,0.31868,0.00011,29.68758]
[1777980704273,37.79,80950.4414,0.0,0.31955,0.00011,29.72468]
[1777980705095,37.79,80950.7243,0.0,0.31959,0.00011,29.72614]
[1777980710100,37.79,80955.13,0.0,0.3201,0.00011,29.74776]
[1777980711653,37.79,80952.75,0.0,0.31983,0.00011,29.73644]
[1777980717107,37.8,80951.71,0.0,0.31973,0.00011,29.73205]
[1777980722112,37.8,80948.5514,0.0,0.31939,0.00011,29.7174]
[1777980727117,37.8,80944.5614,0.0,0.31895,0.00011,29.6988]
[1777980730760,37.81,80944.5829,0.0,0.31896,0.00011,29.69928]
[1777980736125,37.81,80943.7343,0.0,0.31888,0.00011,29.69594]
[1777980741130,37.81,80943.6071,0.0,0.31888,0.00011,29.69597]
[1777980744041,37.81,80943.3171,0.0,0.31886,0.00011,29.69483]
[1777980744048,37.81,80943.3171,0.0,0.31886,0.00011,29.69483]
[1777980744083,37.81,80943.3171,0.0,0.31886,0.00011,29.69495]
[1777980745080,37.81,80943.3171,0.0,0.31886,0.00011,29.69495]
[1777980745625,37.82,80943.3171,0.0,0.31886,0.00011,29.69504]
[1777980746665,37.82,80944.0157,0.0,0.31894,0.00011,29.69848]
[1777980748113,37.82,80942.87,0.0,0.31882,0.00011,29.69306]
[1777980748166,37.82,80939.0629,0.0,0.31839,0.00011,29.67482]
[1777980749088,37.82,80939.0629,0.0,0.31839,0.00011,29.67482]
[1777980749176,37.82,80939.0629,0.0,0.31839,0.00011,29.67493]
[1777980749749,37.82,80939.0629,0.0,0.31839,0.00011,29.67493]
[1777980758148,37.82,80935.5843,0.0,0.31801,0.00011,29.65588]
[1777980761762,37.82,80937.3871,0.0,0.31822,0.00011,29.66493]
[1777980762452,37.83,80938.6029,0.0,0.31836,0.00011,29.6709]
[1777980769159,37.83,80937.4957,0.0,0.31825,0.00011,29.66635]
[1777980774164,37.83,80936.7614,0.0,0.31818,0.00011,29.66336]
[1777980775735,37.83,80936.9486,0.0,0.31821,0.00011,29.66437]
[1777980775878,37.83,80936.9486,0.0,0.31821,0.00011,29.66437]
[1777980776166,37.83,80937.5686,0.0,0.31828,0.00011,29.6675]
[1777980776552,37.83,80937.5686,0.0,0.31828,0.00011,29.6675]
[1777980782172,37.84,80952.7614,0.0,0.32002,0.00011,29.74103]
[1777980786003,37.84,80950.6957,0.0,0.31979,0.00011,29.7314]
[1777980786093,37.84,80950.6957,0.0,0.31979,0.00011,29.7314]
[1777980786442,37.84,80950.6957,0.0,0.3198,0.00011,29.73149]
[1777980792181,37.84,80945.5357,0.0,0.31923,0.00011,29.70737]
[1777980796437,37.84,80944.69,0.0,0.31914,0.00011,29.70363]
[1777980802219,37.85,80945.6729,0.0,0.31927,0.00011,29.70927]
[1777980808225,37.85,80945.7086,0.0,0.31929,0.00011,29.71007]
[1777980813230,37.85,80945.7914,0.0,0.3193,0.00011,29.70767]
[1777980813819,37.85,80945.7914,0.0,0.3193,0.00011,29.70767]
[1777980814000,37.85,80945.7914,0.0,0.3193,0.00011,29.70767]
[1777980819235,37.86,80946.2286,0.0,0.31936,0.00011,29.71035]
[1777980823966,37.86,80946.5257,0.0,0.31941,0.00011,29.71217]
[1777980825947,37.86,80946.7243,0.0,0.31944,0.00011,29.71332]
[1777980831247,37.86,80940.0886,0.0,0.3187,0.00011,29.68219]
[1777980836252,37.87,80943.1257,0.0,0.31906,0.00011,29.69738]
[1777980841257,37.87,80943.4971,0.0,0.31912,0.00011,29.69969]
[1777980843608,37.87,80941.5314,0.0,0.3189,0.00011,29.69047]
[1777980847387,37.87,80949.2329,0.0,0.31978,0.00011,29.72778]
[1777980847607,37.87,80949.2329,0.0,0.31978,0.00011,29.72778]
[1777980853155,37.88,80959.9443,0.0,0.32101,0.00011,29.77925]
[1777980853397,37.88,80959.9443,0.0,0.32101,0.00011,29.77925]
[1777980854337,37.88,80959.9443,0.0,0.32101,0.00011,29.77929]
[1777980855669,37.88,80959.9443,0.0,0.32101,0.00011,29.7793]
[1777980857766,37.88,80969.2543,0.0,0.32207,0.00011,29.82354]
[1777980858951,37.88,80969.2543,0.0,0.32207,0.00011,29.82353]
[1777980859010,37.88,80969.2543,0.0,0.32207,0.00011,29.82353]
[1777980864232,37.88,80972.2186,0.0,0.3224,0.00011,29.83752]
[1777980868757,37.88,80972.1657,0.0,0.3224,0.00011,29.83724]
[1777980874213,37.88,80970.7086,0.0,0.32221,0.00011,29.82699]
[1777980879296,37.88,80970.1614,0.0,0.32215,0.00011,29.8244]
[1777980884301,37.88,80970.5257,0.0,0.32219,0.00011,29.82612]
[1777980886165,37.88,80970.3514,0.0,0.32217,0.00011,29.8253]
[1777980888465,37.88,80971.7729,0.0,0.32234,0.00011,29.83203]
[1777980888489,37.88,80971.7729,0.0,0.32234,0.00011,29.83203]
[1777980888653,37.88,80971.7729,0.0,0.32234,0.00011,29.83203]
[1777980890307,37.87,80984.4243,0.0,0.32378,0.00011,29.89169]
[1777980891917,37.87,80984.4243,0.0,0.32378,0.00011,29.89169]
[1777980892939,37.87,80990.5829,0.0,0.32447,0.00011,29.9205]
[1777980893506,37.87,80995.7986,0.0,0.32507,0.00011,29.94484]
[1777980898631,37.87,80996.6329,0.0,0.32515,0.00011,29.94826]
[1777980904321,37.87,80984.9543,0.0,0.3238,0.00011,29.89301]
[1777980909326,37.87,80982.3257,0.0,0.3235,0.00011,29.88042]
[1777980914331,37.87,80982.8986,0.0,0.32356,0.00011,29.88294]
[1777980919336,37.86,80984.53,0.0,0.32374,0.00011,29.89037]
[1777980924341,37.86,80992.1071,0.0,0.3246,0.00011,29.92566]
[1777980929346,37.86,80993.1429,0.0,0.3247,0.00011,29.93012]
[1777980934351,37.86,80990.7557,0.0,0.32441,0.00011,29.91524]
[1777980939356,37.86,80988.6171,0.0,0.32415,0.00011,29.90489]
[1777980944361,37.85,80990.38,0.0,0.32435,0.00011,29.91284]
[1777980949366,37.85,80983.8057,0.0,0.32359,0.00011,29.88166]
[1777980951805,37.85,80988.7857,0.0,0.32415,0.00011,29.905]
[1777980957374,37.85,80995.35,0.0,0.32489,0.00011,29.93535]
[1777980962379,37.85,80994.7371,0.0,0.32481,0.00011,29.93207]
[1777980968385,37.85,80995.7914,0.0,0.32492,0.00011,29.93652]
[1777980973390,37.84,80996.01,0.0,0.32493,0.00011,29.93712]
[1777980978395,37.84,80995.9386,0.0,0.32491,0.00011,29.93637]
[1777980983400,37.84,80995.9243,0.0,0.3249,0.00011,29.9359]
[1777980985967,37.84,80995.9586,0.0,0.3249,0.00011,29.9359]
[1777980988336,37.84,80999.4971,0.0,0.3253,0.00011,29.9523]
[1777980993410,37.83,81006.1086,0.0,0.32602,0.00011,29.97917]
[1777980998415,37.83,81004.8686,0.0,0.32587,0.00011,29.97283]
[1777981001356,37.83,81002.3971,0.0,0.32558,0.00011,29.96108]
[1777981006423,37.82,81002.3157,0.0,0.32555,0.00011,29.96009]
[1777981006680,37.82,81002.3157,0.0,0.32555,0.00011,29.96009]
[1777981013281,37.82,80996.0657,0.0,0.32482,0.00011,29.9302]
[1777981018316,37.82,80997.0914,0.0,0.32493,0.00011,29.93463]
[1777981023440,37.82,80997.2171,0.0,0.32493,0.00011,29.93484]
[1777981029394,37.81,80996.28,0.0,0.32481,0.00011,29.92998]
[1777981034429,37.81,80997.2271,0.0,0.32491,0.00011,29.93412]
[1777981035436,37.81,80986.91,0.0,0.32373,0.00011,29.88557]
[1777981036830,37.81,80986.9343,0.0,0.32373,0.00011,29.88564]
[1777981042459,37.81,80991.4429,0.0,0.32424,0.00011,29.90656]
[1777981047464,37.81,80989.5114,0.0,0.32401,0.00011,29.89724]
[1777981052468,37.81,80990.36,0.0,0.32409,0.00011,29.89769]
[1777981057473,37.81,80990.08,0.0,0.32405,0.00011,29.89614]
[1777981059487,37.81,80988.9814,0.0,0.32392,0.00011,29.89088]
[1777981059730,37.81,80988.9814,0.0,0.32392,0.00011,29.89088]
[1777981062479,37.8,81003.7429,0.0,0.32561,0.00011,29.95994]
[1777981067484,37.8,81002.6386,0.0,0.32547,0.00011,29.95431]
[1777981069473,37.8,81002.9114,0.0,0.3255,0.00011,29.95549]
[1777981074491,37.8,81000.0686,0.0,0.32516,0.00011,29.94168]
[1777981079497,37.8,81000.6514,0.0,0.32521,0.00011,29.944]
[1777981084503,37.79,81001.6386,0.0,0.32531,0.00011,29.94821]
[1777981089508,37.79,81000.9757,0.0,0.32523,0.00011,29.94469]
[1777981094513,37.79,81001.1457,0.0,0.32524,0.00011,29.94508]
[1777981100519,37.79,81000.8886,0.0,0.32519,0.00011,29.94339]
[1777981101767,37.79,81000.8886,0.0,0.32519,0.00011,29.94339]
[1777981101984,37.79,81000.8886,0.0,0.32519,0.00011,29.94339]
[1777981102059,37.79,81000.8886,0.0,0.32519,0.00011,29.94339]
[1777981102176,37.79,81000.8886,0.0,0.32519,0.00011,29.94339]
[1777981102339,37.79,81000.8886,0.0,0.32519,0.00011,29.94339]
[1777981102449,37.79,81000.8886,0.0,0.32519,0.00011,29.94339]
[1777981102473,37.79,81000.8886,0.0,0.32519,0.00011,29.94339]
[1777981102509,37.79,81000.8886,0.0,0.32519,0.00011,29.94322]
[1777981102706,37.79,81000.8886,0.0,0.32519,0.00011,29.94322]
[1777981102771,37.79,81000.8886,0.0,0.32519,0.00011,29.94322]
[1777981102816,37.79,81000.8886,0.0,0.32519,0.00011,29.94322]
[1777981103522,37.79,81031.5586,0.0,0.32871,0.00012,30.0859]
[1777981106122,37.79,81026.8914,0.0,0.32818,0.00011,30.06441]
[1777981109719,37.79,81034.2629,0.0,0.32903,0.00012,30.09855]
[1777981109728,37.79,81034.2629,0.0,0.32903,0.00012,30.09855]
[1777981110424,37.79,81034.2629,0.0,0.32903,0.00012,30.09855]
[1777981110475,37.79,81034.2629,0.0,0.32903,0.00012,30.09855]
[1777981111530,37.79,81052.1743,0.0,0.33107,0.00012,30.17737]
[1777981112872,37.79,81056.1257,0.0,0.33153,0.00012,30.19535]
[1777981113108,37.79,81056.1257,0.0,0.33153,0.00012,30.19535]
[1777981113183,37.79,81056.1257,0.0,0.33153,0.00012,30.19535]
[1777981114200,37.79,81055.8471,0.0,0.33149,0.00012,30.19404]
[1777981115421,37.79,81054.3,0.0,0.33131,0.00012,30.18695]
[1777981119579,37.78,81059.6729,0.0,0.33193,0.00012,30.2112]
[1777981119777,37.78,81059.6729,0.0,0.33193,0.00012,30.2112]
[1777981119823,37.78,81059.6729,0.0,0.33193,0.00012,30.2112]
[1777981125044,37.78,81064.1529,0.0,0.33244,0.00012,30.23119]
[1777981125045,37.78,81064.1529,0.0,0.33244,0.00012,30.23119]
[1777981130549,37.78,81066.6057,0.0,0.3327,0.00012,30.24181]
[1777981135554,37.78,81068.3971,0.0,0.3329,0.00012,30.24951]
[1777981137624,37.78,81070.4229,0.0,0.33313,0.00012,30.25851]
[1777981137645,37.78,81070.4229,0.0,0.33313,0.00012,30.25851]
[1777981137679,37.78,81070.4229,0.0,0.33313,0.00012,30.25851]
[1777981137895,37.78,81070.4229,0.0,0.33313,0.00012,30.25851]
[1777981138020,37.78,81070.4229,0.0,0.33313,0.00012,30.25851]
[1777981138087,37.78,81070.4229,0.0,0.33313,0.00012,30.25851]
[1777981138557,37.78,81084.9243,0.0,0.33481,0.00012,30.32392]
[1777981138865,37.78,81084.9243,0.0,0.33481,0.00012,30.32392]
[1777981139296,37.78,81084.9243,0.0,0.33481,0.00012,30.32392]
[1777981142309,37.78,81089.81,0.0,0.33538,0.00012,30.34598]
[1777981144263,37.78,81086.8014,0.0,0.33503,0.00012,30.33258]
[1777981146878,37.78,81091.6329,0.0,0.3356,0.00012,30.35442]
[1777981147458,37.78,81091.6329,0.0,0.3356,0.00012,30.35442]
[1777981154574,37.78,81090.6643,0.0,0.3355,0.00012,30.35054]
[1777981156111,37.78,81090.2443,0.0,0.33545,0.00012,30.34872]
[1777981156876,37.78,81089.7871,0.0,0.3354,0.00012,30.34673]
[1777981157523,37.78,81089.7871,0.0,0.3354,0.00012,30.34673]
[1777981157570,37.78,81089.7871,0.0,0.3354,0.00012,30.34673]
[1777981157577,37.78,81079.8914,0.0,0.33426,0.00012,30.30242]
[1777981157628,37.78,81079.8914,0.0,0.33426,0.00012,30.30242]
[1777981158578,37.78,81070.2643,0.0,0.33315,0.00012,30.25912]
[1777981159878,37.78,81064.0971,0.0,0.33244,0.00012,30.23134]
[1777981160608,37.79,81060.7414,0.0,0.33206,0.00012,30.21626]
[1777981160957,37.79,81060.7414,0.0,0.33206,0.00012,30.21626]
[1777981160983,37.79,81060.7414,0.0,0.33206,0.00012,30.21626]
[1777981161400,37.79,81060.7414,0.0,0.33206,0.00012,30.21626]
[1777981161423,37.79,81060.7414,0.0,0.33206,0.00012,30.21626]
[1777981161527,37.79,81060.7414,0.0,0.33206,0.00012,30.21626]
[1777981161581,37.79,81059.4214,0.0,0.33191,0.00012,30.21034]
[1777981161740,37.79,81059.4214,0.0,0.33191,0.00012,30.21034]
[1777981163583,37.79,81042.5471,0.0,0.32996,0.00012,30.13321]
[1777981168588,37.79,81041.6243,0.0,0.32986,0.00012,30.12905]
[1777981172129,37.79,81039.6314,0.0,0.32961,0.00012,30.11664]
[1777981173972,37.79,81040.1286,0.0,0.32967,0.00012,30.11896]
[1777981174025,37.79,81040.1286,0.0,0.32967,0.00012,30.11896]
[1777981174513,37.79,81040.1286,0.0,0.32967,0.00012,30.11896]
[1777981176370,37.79,81038.2557,0.0,0.32946,0.00012,30.11038]
[1777981176649,37.79,81033.1329,0.0,0.32887,0.00012,30.08683]
[1777981176989,37.79,81033.1329,0.0,0.32887,0.00012,30.08683]
[1777981177049,37.79,81033.1329,0.0,0.32887,0.00012,30.08683]
[1777981177053,37.79,81033.1329,0.0,0.32887,0.00012,30.08683]
[1777981179600,37.79,81020.22,0.0,0.32739,0.00011,30.02731]
[1777981184605,37.79,81020.39,0.0,0.32742,0.00011,30.02853]
[1777981184791,37.79,81020.39,0.0,0.32742,0.00011,30.02853]
[1777981184991,37.79,81020.39,0.0,0.32742,0.00011,30.02853]
[1777981185432,37.79,81020.39,0.0,0.32742,0.00011,30.02853]
[1777981190611,37.79,81014.9486,0.0,0.32681,0.00011,30.00388]
[1777981194458,37.8,81014.6514,0.0,0.32679,0.00011,30.00282]
[1777981199594,37.8,81012.2043,0.0,0.32652,0.00011,29.99207]
[1777981204197,37.8,81009.7957,0.0,0.32626,0.00011,29.98132]
[1777981209630,37.81,81020.74,0.0,0.32753,0.00011,30.03277]
[1777981210047,37.81,81020.74,0.0,0.32753,0.00011,30.03277]
[1777981210862,37.81,81020.7414,0.0,0.32753,0.00011,30.03285]
[1777981210891,37.81,81020.7414,0.0,0.32753,0.00011,30.03285]
[1777981215636,37.81,81032.3086,0.0,0.32887,0.00011,30.08659]
[1777981220641,37.81,81028.7143,0.0,0.32846,0.00011,30.07019]
[1777981225646,37.81,81034.15,0.0,0.32909,0.00012,30.0954]
[1777981230651,37.81,81040.3914,0.0,0.32981,0.00012,30.1242]
[1777981235656,37.81,81030.8343,0.0,0.3287,0.00011,30.07706]
[1777981240661,37.81,81033.3486,0.0,0.32899,0.00011,30.08887]
[1777981245666,37.81,81034.7486,0.0,0.32916,0.00012,30.09546]
[1777981250671,37.81,81033.2814,0.0,0.32899,0.00011,30.08885]
[1777981255676,37.82,81032.01,0.0,0.32885,0.00011,30.08318]
[1777981260682,37.82,81031.9814,0.0,0.32885,0.00011,30.08323]
[1777981260808,37.82,81031.9814,0.0,0.32885,0.00011,30.08323]
[1777981266688,37.82,81030.0543,0.0,0.32864,0.00011,30.0746]
[1777981266965,37.82,81030.0543,0.0,0.32864,0.00011,30.0746]
[1777981272167,37.82,81036.64,0.0,0.3294,0.00012,30.10504]
[1777981277699,37.82,81036.1543,0.0,0.32935,0.00012,30.10293]
[1777981282704,37.82,81036.13,0.0,0.32935,0.00012,30.10291]
[1777981287709,37.82,81036.1986,0.0,0.32936,0.00012,30.10332]
[1777981292714,37.82,81036.8614,0.0,0.32942,0.00012,30.10316]
[1777981293566,37.82,81036.8614,0.0,0.32942,0.00012,30.10316]
[1777981293624,37.82,81036.8614,0.0,0.32942,0.00012,30.10316]
[1777981295320,37.82,81038.58,0.0,0.32962,0.00012,30.11109]
[1777981300672,37.82,81042.7457,0.0,0.3301,0.00012,30.13042]
[1777981300918,37.82,81042.7743,0.0,0.33011,0.00012,30.13059]
[1777981301080,37.82,81042.7743,0.0,0.33011,0.00012,30.13059]
[1777981301723,37.82,81032.9814,0.0,0.32898,0.00011,30.08564]
[1777981302115,37.82,81032.9814,0.0,0.32898,0.00011,30.08564]
[1777981302353,37.82,81032.9814,0.0,0.32898,0.00011,30.08564]
[1777981302532,37.82,81032.9814,0.0,0.32898,0.00011,30.08564]
[1777981302606,37.82,81032.9814,0.0,0.32898,0.00011,30.08564]
[1777981302928,37.82,81032.9814,0.0,0.32899,0.00011,30.08572]
[1777981303676,37.82,81032.9814,0.0,0.32899,0.00011,30.08572]
[1777981304726,37.82,81015.0743,0.0,0.32693,0.00011,30.00301]
[1777981305266,37.82,81015.0743,0.0,0.32693,0.00011,30.00301]
[1777981310722,37.83,81013.8543,0.0,0.3268,0.00011,29.99774]
[1777981310725,37.83,81013.8543,0.0,0.3268,0.00011,29.99774]
[1777981310732,37.83,81013.7386,0.0,0.32679,0.00011,29.99728]
[1777981311659,37.83,81013.7386,0.0,0.32679,0.00011,29.99728]
[1777981314474,37.82,81013.5586,0.0,0.32676,0.00011,29.99604]
[1777981315530,37.82,81012.61,0.0,0.32665,0.00011,29.9915]
[1777981316887,37.82,81011.4029,0.0,0.3265,0.00011,29.98563]
[1777981316936,37.82,81011.4029,0.0,0.3265,0.00011,29.98563]
[1777981317739,37.82,81015.5614,0.0,0.32698,0.00011,30.00493]
[1777981319529,37.82,81015.5614,0.0,0.32698,0.00011,30.00493]
[1777981320792,37.82,81021.5857,0.0,0.32767,0.00011,30.0327]
[1777981326749,37.82,81025.5557,0.0,0.32813,0.00011,30.05144]
[1777981331754,37.82,81026.6757,0.0,0.32827,0.00011,30.0569]
[1777981336759,37.83,81027.0943,0.0,0.32832,0.00011,30.0591]
[1777981341764,37.83,81027.18,0.0,0.32834,0.00011,30.05975]
[1777981344517,37.83,81027.5757,0.0,0.32839,0.00011,30.06168]
[1777981350661,37.83,81027.0357,0.0,0.32834,0.00011,30.05953]
[1777981355778,37.83,81026.7371,0.0,0.32829,0.00011,30.05509]
[1777981360783,37.83,81026.6314,0.0,0.32829,0.00011,30.05487]
[1777981366776,37.84,81019.3557,0.0,0.32746,0.00011,30.02163]
[1777981367908,37.84,81016.6443,0.0,0.32715,0.00011,30.00914]
[1777981373800,37.83,81015.6414,0.0,0.32703,0.00011,30.00418]
[1777981377954,37.83,81013.6471,0.0,0.3268,0.00011,29.99473]
[1777981379138,37.83,81014.2657,0.0,0.32687,0.00011,29.99756]
[1777981384811,37.83,81020.9657,0.0,0.32763,0.00011,30.02829]
[1777981389816,37.83,81021.7914,0.0,0.32771,0.00011,30.03177]
[1777981393458,37.83,81021.8529,0.0,0.32771,0.00011,30.03185]
[1777981398825,37.82,81021.06,0.0,0.3276,0.00011,30.02745]
[1777981403830,37.82,81017.33,0.0,0.32716,0.00011,30.00957]
[1777981404896,37.82,81017.27,0.0,0.32715,0.00011,30.00919]
[1777981405832,37.82,81020.2714,0.0,0.32749,0.00011,30.02296]
[1777981409937,37.82,81020.2086,0.0,0.32747,0.00011,30.02206]
[1777981410121,37.82,81020.2086,0.0,0.32747,0.00011,30.02206]
[1777981410837,37.82,81023.0157,0.0,0.32779,0.00011,30.03514]
[1777981412313,37.82,81029.3957,0.0,0.32851,0.00011,30.06139]
[1777981413836,37.82,81031.2043,0.0,0.32872,0.00011,30.06977]
[1777981415072,37.82,81038.46,0.0,0.32955,0.00012,30.10321]
[1777981420848,37.82,81040.8529,0.0,0.32983,0.00012,30.11424]
[1777981425853,37.82,81036.9771,0.0,0.32939,0.00012,30.09652]
[1777981430858,37.82,81037.4071,0.0,0.32944,0.00012,30.0986]
[1777981435862,37.82,81037.6129,0.0,0.32947,0.00012,30.09964]
[1777981440867,37.82,81037.3186,0.0,0.32943,0.00012,30.09838]
[1777981445872,37.82,81038.7814,0.0,0.3296,0.00012,30.10517]
[1777981450877,37.82,81038.2757,0.0,0.32955,0.00012,30.10292]
[1777981455882,37.82,81036.2329,0.0,0.32931,0.00012,30.0936]
[1777981460887,37.82,81037.3371,0.0,0.32944,0.00012,30.09877]
[1777981465892,37.82,81036.8229,0.0,0.32939,0.00012,30.0965]
[1777981470897,37.82,81034.27,0.0,0.3291,0.00012,30.08487]
[1777981475902,37.82,81034.8471,0.0,0.32915,0.00012,30.08437]
[1777981480907,37.82,81038.0371,0.0,0.32952,0.00012,30.09913]
[1777981485911,37.82,81035.7371,0.0,0.32926,0.00012,30.08866]
[1777981490916,37.82,81036.8671,0.0,0.32939,0.00012,30.09396]
[1777981491797,37.82,81036.8671,0.0,0.32939,0.00012,30.09396]
[1777981496922,37.83,81027.8471,0.0,0.32836,0.00011,30.05248]
[1777981501927,37.83,81028.0186,0.0,0.32838,0.00011,30.05336]
[1777981506932,37.83,81028.6343,0.0,0.32845,0.00011,30.05629]
[1777981507101,37.83,81028.6343,0.0,0.32845,0.00011,30.05629]
[1777981507280,37.83,81028.6343,0.0,0.32845,0.00011,30.05629]
[1777981507282,37.83,81028.6343,0.0,0.32845,0.00011,30.05629]
[1777981508762,37.83,81028.4814,0.0,0.32844,0.00011,30.0556]
[1777981508767,37.83,81028.4814,0.0,0.32844,0.00011,30.0556]
[1777981508864,37.83,81028.4814,0.0,0.32844,0.00011,30.05562]
[1777981514577,37.82,81024.3043,0.0,0.32794,0.00011,30.03566]
[1777981514940,37.82,81024.27,0.0,0.32793,0.00011,30.03521]
[1777981516659,37.82,81025.2757,0.0,0.32804,0.00011,30.03974]
[1777981522868,37.82,81031.2429,0.0,0.32873,0.00011,30.06761]
[1777981527903,37.82,81030.9071,0.0,0.3287,0.00011,30.06627]
[1777981532937,37.82,81031.5429,0.0,0.32876,0.00011,30.0661]
[1777981537963,37.83,81025.1829,0.0,0.32804,0.00011,30.03697]
[1777981542968,37.83,81026.7186,0.0,0.32822,0.00011,30.04439]
[1777981547626,37.83,81026.5129,0.0,0.32821,0.00011,30.04366]
[1777981556983,37.83,81025.8557,0.0,0.32814,0.00011,30.04095]
[1777981561988,37.83,81026.4186,0.0,0.32821,0.00011,30.04372]
[1777981566993,37.83,81025.7443,0.0,0.32814,0.00011,30.04079]
[1777981571998,37.83,81026.5629,0.0,0.32823,0.00011,30.04474]
[1777981577003,37.83,81031.6529,0.0,0.32882,0.00011,30.06829]
[1777981582007,37.83,81032.1943,0.0,0.32888,0.00011,30.07085]
[1777981582336,37.83,81032.1943,0.0,0.32888,0.00011,30.07085]
[1777981582392,37.83,81032.1943,0.0,0.32888,0.00011,30.07085]
[1777981582550,37.83,81032.1943,0.0,0.32888,0.00011,30.07085]
[1777981582559,37.83,81032.1943,0.0,0.32888,0.00011,30.07085]
[1777981582667,37.83,81032.1943,0.0,0.32888,0.00011,30.07085]
[1777981584009,37.83,81045.1514,0.0,0.33038,0.00012,30.13034]
[1777981589014,37.83,81051.4929,0.0,0.3311,0.00012,30.15914]
[1777981594020,37.83,81053.0029,0.0,0.33126,0.00012,30.16255]
[1777981595724,37.83,81053.2443,0.0,0.33128,0.00012,30.16361]
[1777981601027,37.83,81050.78,0.0,0.33099,0.00012,30.15216]
[1777981606032,37.83,81048.8414,0.0,0.33077,0.00012,30.14319]
[1777981611037,37.83,81051.5057,0.0,0.33107,0.00012,30.15522]
[1777981616042,37.83,81049.7657,0.0,0.33087,0.00012,30.14715]
[1777981621047,37.83,81048.6571,0.0,0.33073,0.00012,30.14197]
[1777981626052,37.83,81056.6871,0.0,0.33165,0.00012,30.17838]
[1777981631057,37.83,81053.09,0.0,0.33123,0.00012,30.16179]
[1777981632679,37.83,81052.0186,0.0,0.33111,0.00012,30.15687]
[1777981633264,37.83,81052.1843,0.0,0.33113,0.00012,30.15759]
[1777981638476,37.82,81046.0071,0.0,0.33041,0.00012,30.12927]
[1777981638514,37.82,81046.0071,0.0,0.33041,0.00012,30.12927]
[1777981640109,37.82,81045.8771,0.0,0.3304,0.00012,30.12865]
[1777981641442,37.82,81046.8957,0.0,0.33051,0.00012,30.1333]
[1777981642268,37.82,81046.3929,0.0,0.33046,0.00012,30.13099]
[1777981643033,37.82,81046.3929,0.0,0.33046,0.00012,30.13099]
[1777981646035,37.82,81047.2043,0.0,0.33055,0.00012,30.13466]
[1777981648095,37.82,81050.31,0.0,0.3309,0.00012,30.14879]
[1777981654080,37.82,81051.31,0.0,0.33101,0.00012,30.15016]
[1777981659085,37.83,81049.7129,0.0,0.33083,0.00012,30.14296]
[1777981659751,37.83,81049.7129,0.0,0.33083,0.00012,30.14296]
[1777981663719,37.82,81046.7357,0.0,0.33048,0.00012,30.1293]
[1777981670096,37.82,81046.4114,0.0,0.33044,0.00012,30.12774]
[1777981670929,37.82,81046.4114,0.0,0.33044,0.00012,30.12774]
[1777981671422,37.82,81046.4114,0.0,0.33044,0.00012,30.12773]
[1777981672754,37.82,81046.66,0.0,0.33047,0.00012,30.12894]
[1777981677753,37.82,81052.0029,0.0,0.33108,0.00012,30.15322]
[1777981679465,37.82,81050.8929,0.0,0.33096,0.00012,30.14828]
[1777981680306,37.83,81050.7614,0.0,0.33095,0.00012,30.14774]
[1777981683535,37.82,81046.4314,0.0,0.33045,0.00012,30.12793]
[1777981685015,37.83,81036.9329,0.0,0.32935,0.00012,30.08443]
[1777981690051,37.83,81034.4143,0.0,0.32907,0.00012,30.07298]
[1777981694791,37.83,81031.54,0.0,0.32874,0.00011,30.05993]
[1777981695589,37.83,81031.54,0.0,0.32874,0.00011,30.06]
[1777981696867,37.83,81031.54,0.0,0.32875,0.00011,30.06009]
[1777981697512,37.83,81031.54,0.0,0.32875,0.00011,30.06017]
[1777981699114,37.83,81019.8729,0.0,0.32741,0.00011,30.0064]
[1777981703070,37.83,81018.8114,0.0,0.3273,0.00011,30.00173]
[1777981703074,37.83,81018.8114,0.0,0.3273,0.00011,30.00173]
[1777981703303,37.83,81021.1714,0.0,0.32757,0.00011,30.01275]
[1777981703726,37.83,81021.1714,0.0,0.32757,0.00011,30.01275]
[1777981703740,37.83,81021.1714,0.0,0.32757,0.00011,30.01275]
[1777981709134,37.83,81013.7143,0.0,0.32673,0.00011,29.97872]
[1777981714139,37.84,81011.4814,0.0,0.32647,0.00011,29.96559]
[1777981715498,37.84,81011.4057,0.0,0.32647,0.00011,29.96535]
[1777981715805,37.84,81011.4057,0.0,0.32647,0.00011,29.96535]
[1777981719955,37.84,81012.9529,0.0,0.32666,0.00011,29.973]
[1777981723004,37.84,81011.68,0.0,0.32652,0.00011,29.9673]
[1777981723285,37.84,81011.6757,0.0,0.32652,0.00011,29.9675]
[1777981728962,37.85,81010.41,0.0,0.32639,0.00011,29.96208]
[1777981729005,37.85,81010.41,0.0,0.32639,0.00011,29.96208]
[1777981734159,37.85,81009.9129,0.0,0.32636,0.00011,29.96057]
[1777981739007,37.85,81007.7043,0.0,0.32612,0.00011,29.95076]
[1777981740428,37.86,81007.0943,0.0,0.32605,0.00011,29.94817]
[1777981740435,37.86,81007.0943,0.0,0.32605,0.00011,29.94817]
[1777981740712,37.86,81007.0943,0.0,0.32605,0.00011,29.94817]
[1777981741166,37.85,81003.6714,0.0,0.32566,0.00011,29.9321]
[1777981743168,37.85,80993.2557,0.0,0.32446,0.00011,29.8832]
[1777981743518,37.85,80993.2557,0.0,0.32446,0.00011,29.8832]
[1777981748424,37.85,80991.33,0.0,0.32423,0.00011,29.87386]
[1777981748983,37.85,80991.33,0.0,0.32423,0.00011,29.87386]
[1777981749099,37.85,80991.33,0.0,0.32423,0.00011,29.87386]
[1777981750290,37.85,80982.5057,0.0,0.32322,0.00011,29.83224]
[1777981750760,37.85,80982.5057,0.0,0.32322,0.00011,29.83224]
[1777981752304,37.85,80980.6843,0.0,0.32301,0.00011,29.8236]
[1777981758183,37.85,80986.2614,0.0,0.32365,0.00011,29.84978]
[1777981763188,37.85,80986.8486,0.0,0.32371,0.00011,29.85236]
[1777981768193,37.85,80984.8486,0.0,0.32348,0.00011,29.84277]
[1777981773198,37.85,80983.1514,0.0,0.32326,0.00011,29.83134]
[1777981778105,37.85,80983.1743,0.0,0.32327,0.00011,29.83139]
[1777981780670,37.85,80977.7314,0.0,0.32264,0.00011,29.80562]
[1777981786211,37.85,80978.42,0.0,0.32272,0.00011,29.8089]
[1777981791216,37.85,80980.2071,0.0,0.32293,0.00011,29.81731]
[1777981796221,37.85,80979.2086,0.0,0.32281,0.00011,29.81258]
[1777981800431,37.85,80981.7129,0.0,0.3231,0.00011,29.82438]
[1777981808236,37.85,80977.0157,0.0,0.32256,0.00011,29.80214]
[1777981812310,37.85,80974.7643,0.0,0.3223,0.00011,29.79151]
[1777981815424,37.85,80974.9557,0.0,0.32233,0.00011,29.79244]
[1777981816244,37.85,80962.9386,0.0,0.32096,0.00011,29.73539]
[1777981819064,37.85,80954.6257,0.0,0.32002,0.00011,29.69587]
[1777981820307,37.85,80947.2171,0.0,0.31918,0.00011,29.66056]
[1777981821365,37.85,80943.03,0.0,0.31871,0.00011,29.64057]
[1777981821981,37.85,80943.03,0.0,0.31871,0.00011,29.64057]
[1777981822291,37.85,80936.3271,0.0,0.31795,0.00011,29.60843]
[1777981822877,37.85,80936.3271,0.0,0.31795,0.00011,29.60843]
[1777981823447,37.85,80936.3271,0.0,0.31795,0.00011,29.60843]
[1777981824252,37.85,80931.02,0.0,0.31735,0.00011,29.5831]
[1777981825190,37.85,80931.02,0.0,0.31735,0.00011,29.5831]
[1777981825234,37.85,80931.02,0.0,0.31735,0.00011,29.5831]
[1777981825277,37.85,80931.02,0.0,0.31735,0.00011,29.5831]
[1777981825459,37.85,80931.02,0.0,0.31735,0.00011,29.5831]
[1777981825536,37.85,80931.02,0.0,0.31735,0.00011,29.5831]
[1777981825553,37.85,80931.02,0.0,0.31735,0.00011,29.5831]
[1777981825556,37.85,80931.02,0.0,0.31735,0.00011,29.5831]
[1777981825684,37.85,80931.02,0.0,0.31735,0.00011,29.5831]
[1777981825758,37.85,80931.02,0.0,0.31735,0.00011,29.5831]
[1777981826513,37.85,80923.5614,0.0,0.31651,0.00011,29.54708]
[1777981826538,37.85,80923.5614,0.0,0.31651,0.00011,29.54708]
[1777981826655,37.85,80923.5614,0.0,0.31651,0.00011,29.54708]
[1777981827697,37.85,80923.5614,0.0,0.31651,0.00011,29.54709]
[1777981828269,37.86,80917.3014,0.0,0.31581,0.00011,29.51689]
[1777981829047,37.86,80917.3014,0.0,0.31581,0.00011,29.51689]
[1777981832265,37.86,80920.2057,0.0,0.31614,0.00011,29.52838]
[1777981832273,37.86,80917.4514,0.0,0.31583,0.00011,29.51523]
[1777981836636,37.86,80915.8514,0.0,0.31565,0.00011,29.50737]
[1777981836637,37.86,80915.8514,0.0,0.31565,0.00011,29.50737]
[1777981837278,37.86,80913.9143,0.0,0.31544,0.00011,29.49819]
[1777981837581,37.86,80913.9143,0.0,0.31544,0.00011,29.49819]
[1777981838279,37.86,80914.11,0.0,0.31547,0.00011,29.49932]
[1777981842321,37.87,80911.6971,0.0,0.31521,0.00011,29.48829]
[1777981842365,37.87,80911.6971,0.0,0.31521,0.00011,29.48829]
[1777981842405,37.87,80911.6971,0.0,0.31521,0.00011,29.48829]
[1777981842545,37.87,80911.6971,0.0,0.31521,0.00011,29.48829]
[1777981842555,37.87,80911.6971,0.0,0.31521,0.00011,29.48829]
[1777981844793,37.87,80906.6757,0.0,0.31464,0.00011,29.46378]
[1777981845470,37.87,80905.2157,0.0,0.31448,0.00011,29.45666]
[1777981845937,37.87,80905.2157,0.0,0.31448,0.00011,29.45666]
[1777981847266,37.87,80905.2157,0.0,0.31448,0.00011,29.45666]
[1777981847806,37.87,80905.2157,0.0,0.31448,0.00011,29.45679]
[1777981848289,37.87,80886.4629,0.0,0.31237,0.00011,29.36473]
[1777981850898,37.87,80884.1543,0.0,0.31211,0.00011,29.35357]
[1777981852805,37.87,80883.9243,0.0,0.31209,0.00011,29.35266]
[1777981854898,37.87,80881.8557,0.0,0.31187,0.00011,29.34267]
[1777981854929,37.87,80881.8557,0.0,0.31187,0.00011,29.34267]
[1777981854979,37.87,80881.8557,0.0,0.31187,0.00011,29.34267]
[1777981855297,37.87,80878.7614,0.0,0.31152,0.00011,29.32721]
[1777981856844,37.87,80878.7614,0.0,0.31151,0.00011,29.32708]
[1777981857556,37.87,80878.7614,0.0,0.31151,0.00011,29.32695]
[1777981857750,37.87,80878.7614,0.0,0.31151,0.00011,29.32695]
[1777981858099,37.87,80878.7614,0.0,0.31151,0.00011,29.32695]
[1777981858233,37.87,80878.7614,0.0,0.31151,0.00011,29.32692]
[1777981858782,37.87,80878.7614,0.0,0.31151,0.00011,29.32692]
[1777981858795,37.87,80878.7614,0.0,0.31151,0.00011,29.32692]
[1777981862923,37.87,80881.9114,0.0,0.31185,0.00011,29.34208]
[1777981863268,37.87,80881.9114,0.0,0.31185,0.00011,29.34208]
[1777981865283,37.86,80871.2157,0.0,0.31064,0.00011,29.28872]
[1777981865459,37.86,80871.2157,0.0,0.31064,0.00011,29.28872]
[1777981869311,37.86,80859.0229,0.0,0.30926,0.00011,29.22767]
[1777981869978,37.86,80859.0229,0.0,0.30926,0.00011,29.22767]
[1777981870431,37.86,80859.2257,0.0,0.30929,0.00011,29.22862]
[1777981870630,37.86,80859.2257,0.0,0.30929,0.00011,29.22862]
[1777981870812,37.86,80859.2257,0.0,0.30929,0.00011,29.22862]
[1777981871150,37.86,80859.2257,0.0,0.30929,0.00011,29.22862]
[1777981871297,37.86,80859.2257,0.0,0.30929,0.00011,29.22862]
[1777981871601,37.86,80858.8086,0.0,0.30924,0.00011,29.22648]
[1777981872314,37.86,80862.76,0.0,0.30968,0.00011,29.24618]
[1777981875788,37.86,80869.1186,0.0,0.31039,0.00011,29.27768]
[1777981876318,37.86,80868.5371,0.0,0.31032,0.00011,29.27469]
[1777981876696,37.86,80868.5371,0.0,0.31032,0.00011,29.27469]
[1777981877687,37.86,80865.46,0.0,0.30997,0.00011,29.25928]
[1777981878090,37.86,80865.46,0.0,0.30997,0.00011,29.25928]
[1777981879894,37.86,80864.06,0.0,0.30981,0.00011,29.25217]
[1777981885327,37.86,80871.8514,0.0,0.31067,0.00011,29.29028]
[1777981887643,37.86,80869.4514,0.0,0.3104,0.00011,29.27814]
[1777981888097,37.86,80869.4514,0.0,0.3104,0.00011,29.27814]
[1777981888330,37.86,80869.4843,0.0,0.3104,0.00011,29.27821]
[1777981889486,37.86,80869.4843,0.0,0.3104,0.00011,29.27812]
[1777981889595,37.86,80869.4843,0.0,0.3104,0.00011,29.27812]
[1777981890332,37.85,80888.37,0.0,0.31252,0.00011,29.37158]
[1777981892334,37.85,80900.5771,0.0,0.31387,0.00011,29.42803]
[1777981897339,37.85,80901.9643,0.0,0.31401,0.00011,29.43403]
[1777981902344,37.85,80897.9486,0.0,0.31354,0.00011,29.41359]
[1777981907348,37.84,80895.9957,0.0,0.3133,0.00011,29.40325]
[1777981912353,37.84,80896.0557,0.0,0.31329,0.00011,29.40291]
[1777981917358,37.84,80896.0086,0.0,0.31327,0.00011,29.40203]
[1777981922363,37.83,80896.8814,0.0,0.31335,0.00011,29.40568]
[1777981927367,37.83,80897.6,0.0,0.31342,0.00011,29.40853]
[1777981932372,37.83,80896.5414,0.0,0.31328,0.00011,29.40266]
[1777981933373,37.82,80886.2971,0.0,0.31212,0.00011,29.35203]
[1777981938378,37.82,80886.0457,0.0,0.31208,0.00011,29.35038]
[1777981943383,37.82,80886.33,0.0,0.31211,0.00011,29.35137]
[1777981946550,37.82,80886.67,0.0,0.31214,0.00011,29.3528]
[1777981952391,37.82,80887.7643,0.0,0.31223,0.00011,29.35421]
[1777981957396,37.81,80888.3871,0.0,0.31228,0.00011,29.3567]
[1777981962401,37.81,80887.6757,0.0,0.31219,0.00011,29.35262]
[1777981967406,37.81,80887.0071,0.0,0.3121,0.00011,29.34877]
[1777981972413,37.81,80886.0829,0.0,0.31198,0.00011,29.34367]
[1777981977419,37.8,80888.03,0.0,0.31219,0.00011,29.35279]
[1777981981423,37.8,80897.7929,0.0,0.31328,0.00011,29.40049]
[1777981986428,37.8,80895.7971,0.0,0.31304,0.00011,29.38992]
[1777981992434,37.79,80897.1886,0.0,0.31317,0.00011,29.39593]
[1777981996439,37.79,80907.5729,0.0,0.31433,0.00011,29.44633]
[1777982001443,37.78,80909.3386,0.0,0.31451,0.00011,29.45406]
[1777982006448,37.78,80912.5643,0.0,0.31485,0.00011,29.46891]
[1777982011453,37.77,80912.1014,0.0,0.31476,0.00011,29.46233]
[1777982016354,37.77,80912.0857,0.0,0.31474,0.00011,29.46149]
[1777982017373,37.77,80912.0114,0.0,0.31472,0.00011,29.46093]
[1777982017391,37.77,80912.0114,0.0,0.31472,0.00011,29.46093]
[1777982017452,37.77,80912.0114,0.0,0.31472,0.00011,29.46093]
[1777982022782,37.77,80920.6257,0.0,0.3157,0.00011,29.5029]
[1777982023685,37.77,80920.75,0.0,0.31571,0.00011,29.50352]
[1777982024429,37.77,80920.75,0.0,0.31571,0.00011,29.50352]
[1777982024436,37.77,80920.75,0.0,0.31571,0.00011,29.50352]
[1777982024557,37.77,80921.0157,0.0,0.31574,0.00011,29.50482]
[1777982025869,37.77,80921.0157,0.0,0.31574,0.00011,29.50481]
[1777982026229,37.77,80921.0157,0.0,0.31574,0.00011,29.50481]
[1777982026630,37.77,80921.0157,0.0,0.31574,0.00011,29.50477]
[1777982026716,37.77,80921.0157,0.0,0.31574,0.00011,29.50477]
[1777982026755,37.77,80921.0157,0.0,0.31574,0.00011,29.50477]
[1777982026869,37.77,80921.0157,0.0,0.31574,0.00011,29.50477]
[1777982028428,37.77,80934.8757,0.0,0.31731,0.00011,29.57207]
[1777982030186,37.77,80939.5343,0.0,0.31784,0.00011,29.59456]
[1777982032780,37.77,80942.2843,0.0,0.31815,0.00011,29.60762]
[1777982033921,37.77,80942.2843,0.0,0.31814,0.00011,29.60754]
[1777982040484,37.76,80936.9443,0.0,0.31753,0.00011,29.58129]
[1777982042153,37.76,80936.1286,0.0,0.31743,0.00011,29.57728]
[1777982047491,37.76,80936.3243,0.0,0.31745,0.00011,29.57791]
[1777982052496,37.76,80931.6657,0.0,0.31691,0.00011,29.5551]
[1777982052974,37.76,80931.6657,0.0,0.31691,0.00011,29.5551]
[1777982058502,37.76,80930.9071,0.0,0.31682,0.00011,29.55121]
[1777982060538,37.76,80929.9514,0.0,0.31671,0.00011,29.54651]
[1777982060541,37.76,80929.9514,0.0,0.31671,0.00011,29.54651]
[1777982062831,37.76,80922.9071,0.0,0.31591,0.00011,29.51218]
[1777982068512,37.76,80918.9029,0.0,0.31546,0.00011,29.4927]
[1777982069169,37.76,80918.9029,0.0,0.31546,0.00011,29.4927]
[1777982069210,37.76,80918.9029,0.0,0.31546,0.00011,29.4927]
[1777982072320,37.76,80912.3914,0.0,0.3147,0.00011,29.45761]
[1777982077521,37.76,80913.5643,0.0,0.31484,0.00011,29.46361]
[1777982083527,37.76,80912.9614,0.0,0.31478,0.00011,29.4609]
[1777982086530,37.76,80925.2929,0.0,0.31618,0.00011,29.52119]
[1777982088718,37.76,80924.9186,0.0,0.31614,0.00011,29.51935]
[1777982090148,37.76,80924.7686,0.0,0.31612,0.00011,29.51861]
[1777982090972,37.76,80924.3529,0.0,0.31607,0.00011,29.51658]
[1777982096540,37.76,80924.6186,0.0,0.3161,0.00011,29.51783]
[1777982098780,37.76,80924.5086,0.0,0.31609,0.00011,29.51728]
[1777982100853,37.76,80924.2129,0.0,0.31606,0.00011,29.51583]
[1777982106550,37.76,80923.5471,0.0,0.31598,0.00011,29.51257]
[1777982106636,37.76,80923.5471,0.0,0.31598,0.00011,29.51257]
[1777982109627,37.76,80924.8471,0.0,0.31613,0.00011,29.5189]
[1777982111726,37.76,80919.2471,0.0,0.31549,0.00011,29.49157]
[1777982115089,37.76,80918.61,0.0,0.31542,0.00011,29.48851]
[1777982117750,37.76,80918.6457,0.0,0.31543,0.00011,29.48874]
[1777982117801,37.76,80918.6457,0.0,0.31543,0.00011,29.48874]
[1777982119758,37.76,80918.6571,0.0,0.31543,0.00011,29.48882]
[1777982119811,37.76,80918.6571,0.0,0.31543,0.00011,29.48882]
[1777982126570,37.76,80919.5671,0.0,0.31553,0.00011,29.49338]
[1777982131575,37.76,80918.6229,0.0,0.31541,0.00011,29.48551]
[1777982134841,37.76,80919.3371,0.0,0.31549,0.00011,29.48905]
[1777982134865,37.76,80919.3371,0.0,0.31549,0.00011,29.48905]
[1777982134933,37.76,80919.3371,0.0,0.31549,0.00011,29.48905]
[1777982134991,37.76,80919.3371,0.0,0.31549,0.00011,29.48905]
[1777982135026,37.76,80919.3371,0.0,0.31549,0.00011,29.48905]
[1777982140097,37.76,80918.6286,0.0,0.31539,0.00011,29.48453]
[1777982145377,37.75,80917.7471,0.0,0.31526,0.00011,29.47919]
[1777982150320,37.75,80918.0057,0.0,0.31527,0.00011,29.47944]
[1777982156599,37.75,80910.36,0.0,0.3144,0.00011,29.44218]
[1777982161604,37.75,80911.5929,0.0,0.31455,0.00011,29.4485]
[1777982166609,37.75,80910.1386,0.0,0.31439,0.00011,29.44164]
[1777982171614,37.75,80910.3129,0.0,0.31442,0.00011,29.44279]
[1777982176619,37.75,80911.2914,0.0,0.31454,0.00011,29.44786]
[1777982181624,37.76,80914.6257,0.0,0.31492,0.00011,29.46443]
[1777982186629,37.76,80914.74,0.0,0.31494,0.00011,29.46518]
[1777982189177,37.76,80914.53,0.0,0.31492,0.00011,29.46422]
[1777982189795,37.76,80914.53,0.0,0.31492,0.00011,29.46426]
[1777982191969,37.76,80914.53,0.0,0.3149,0.00011,29.461]
[1777982194875,37.76,80914.8914,0.0,0.31495,0.00011,29.46289]
[1777982195722,37.76,80914.8914,0.0,0.31495,0.00011,29.46292]
[1777982201640,37.76,80914.4971,0.0,0.31491,0.00011,29.46123]
[1777982206649,37.76,80913.9743,0.0,0.31485,0.00011,29.45886]
[1777982211655,37.76,80913.3571,0.0,0.31479,0.00011,29.45605]
[1777982216660,37.76,80912.7529,0.0,0.31473,0.00011,29.4533]
[1777982221665,37.76,80917.6329,0.0,0.31528,0.00011,29.47737]
[1777982225563,37.76,80918.9243,0.0,0.31543,0.00011,29.48374]
[1777982225629,37.76,80918.9243,0.0,0.31543,0.00011,29.48374]
[1777982228404,37.76,80924.6614,0.0,0.31608,0.00011,29.51175]
[1777982228463,37.76,80924.6614,0.0,0.31608,0.00011,29.51175]
[1777982228562,37.76,80924.6614,0.0,0.31608,0.00011,29.51175]
[1777982228567,37.76,80924.6614,0.0,0.31608,0.00011,29.51175]
[1777982228907,37.76,80924.6614,0.0,0.31608,0.00011,29.51175]
[1777982228911,37.76,80924.6614,0.0,0.31608,0.00011,29.51175]
[1777982233802,37.77,80942.2929,0.0,0.3181,0.00011,29.59776]
[1777982237681,37.77,80952.5657,0.0,0.31927,0.00011,29.64751]
[1777982238953,37.77,80953.5186,0.0,0.31938,0.00011,29.65213]
[1777982239756,37.77,80954.1786,0.0,0.31946,0.00011,29.65538]
[1777982246287,37.77,80955.05,0.0,0.31957,0.00011,29.65996]
[1777982246689,37.77,80956.0086,0.0,0.31969,0.00011,29.66476]
[1777982247552,37.77,80956.0086,0.0,0.31969,0.00011,29.66476]
[1777982252695,37.77,80966.9771,0.0,0.32094,0.00011,29.71456]
[1777982257700,37.78,80965.25,0.0,0.32075,0.00011,29.70673]
[1777982262705,37.78,80959.9986,0.0,0.32016,0.00011,29.68211]
[1777982267710,37.78,80962.1871,0.0,0.32043,0.00011,29.6931]
[1777982272715,37.78,80963.75,0.0,0.32062,0.00011,29.70101]
[1777982273828,37.79,80963.7571,0.0,0.32062,0.00011,29.70114]
[1777982276735,37.79,80966.5871,0.0,0.32095,0.00011,29.71489]
[1777982280580,37.79,80970.3014,0.0,0.32138,0.00011,29.73279]
[1777982281253,37.79,80970.3014,0.0,0.32138,0.00011,29.73285]
[1777982281465,37.79,80970.3014,0.0,0.32138,0.00011,29.73285]
[1777982282990,37.79,80973.4757,0.0,0.32174,0.00011,29.74807]
[1777982283168,37.79,80973.4757,0.0,0.32174,0.00011,29.74807]
[1777982284268,37.79,80976.7814,0.0,0.32212,0.00011,29.76382]
[1777982287441,37.79,80992.5871,0.0,0.32393,0.00011,29.83856]
[1777982289186,37.79,80998.3771,0.0,0.32459,0.00011,29.86572]
[1777982294737,37.79,80998.6957,0.0,0.32462,0.00011,29.86691]
[1777982299742,37.78,80999.0057,0.0,0.32465,0.00011,29.86814]
[1777982304747,37.78,81003.2143,0.0,0.32513,0.00011,29.8876]
[1777982309752,37.78,81003.4629,0.0,0.32515,0.00011,29.88846]
[1777982313506,37.78,81002.2457,0.0,0.32499,0.00011,29.87926]
[1777982318761,37.78,81001.4986,0.0,0.32489,0.00011,29.87544]
[1777982323766,37.78,81006.5029,0.0,0.32546,0.00011,29.89858]
[1777982324162,37.78,81006.5029,0.0,0.32546,0.00011,29.89858]
[1777982329772,37.77,81011.1814,0.0,0.32598,0.00011,29.91999]
[1777982334187,37.77,81006.9757,0.0,0.32549,0.00011,29.89999]
[1777982339782,37.77,80998.1014,0.0,0.32446,0.00011,29.85805]
[1777982342769,37.77,80997.9914,0.0,0.32445,0.00011,29.85746]
[1777982346789,37.77,80987.8829,0.0,0.32329,0.00011,29.8097]
[1777982350626,37.77,80988.2043,0.0,0.32333,0.00011,29.81122]
[1777982356729,37.77,80984.6786,0.0,0.32292,0.00011,29.7946]
[1777982361764,37.77,80986.7686,0.0,0.32316,0.00011,29.80452]
[1777982366799,37.77,80992.3629,0.0,0.3238,0.00011,29.83088]
[1777982371814,37.77,80993.8186,0.0,0.32395,0.00011,29.83432]
[1777982375714,37.77,80993.7771,0.0,0.32394,0.00011,29.83406]
[1777982380823,37.77,80991.6214,0.0,0.32369,0.00011,29.82382]
[1777982383760,37.77,80991.59,0.0,0.32369,0.00011,29.82365]
[1777982388831,37.77,80991.0614,0.0,0.32363,0.00011,29.82109]
[1777982393836,37.77,80992.35,0.0,0.32378,0.00011,29.82714]
[1777982396270,37.77,80994.7414,0.0,0.32405,0.00011,29.83837]
[1777982396331,37.77,80994.7414,0.0,0.32405,0.00011,29.83837]
[1777982396461,37.77,80994.7414,0.0,0.32405,0.00011,29.83837]
[1777982400843,37.77,81004.8957,0.0,0.32521,0.00011,29.88587]
[1777982405848,37.77,80998.3329,0.0,0.32445,0.00011,29.85483]
[1777982410853,37.76,80989.6829,0.0,0.32345,0.00011,29.81397]
[1777982412856,37.76,81002.89,0.0,0.32497,0.00011,29.87617]
[1777982418282,37.76,81000.83,0.0,0.32473,0.00011,29.8665]
[1777982424207,37.76,81007.32,0.0,0.32548,0.00011,29.89688]
[1777982429242,37.76,81005.5,0.0,0.32527,0.00011,29.88827]
[1777982431604,37.76,81002.08,0.0,0.32487,0.00011,29.87222]
[1777982437298,37.76,81004.4,0.0,0.32513,0.00011,29.87995]
[1777982442333,37.76,80999.69,0.0,0.32459,0.00011,29.85786]
[1777982444346,37.76,80999.13,0.0,0.32452,0.00011,29.85525]
[1777982449382,37.77,80993.75,0.0,0.32391,0.00011,29.83011]
[1777982454482,37.77,80990.47,0.0,0.32354,0.00011,29.81483]
[1777982460460,37.77,80991.35,0.0,0.32365,0.00011,29.81941]
[1777982464487,37.77,80980.37,0.0,0.3224,0.00011,29.76773]
[1777982470529,37.77,80982.15,0.0,0.32262,0.00011,29.77675]
[1777982475564,37.78,80984.6,0.0,0.32291,0.00011,29.78882]
[1777982480599,37.78,80987.75,0.0,0.32328,0.00011,29.80408]
[1777982485634,37.78,80989.99,0.0,0.32355,0.00011,29.81498]
[1777982490669,37.78,80987.76,0.0,0.3233,0.00011,29.80472]
[1777982493831,37.78,80979.05,0.0,0.32229,0.00011,29.76029]
[1777982499732,37.79,80978.15,0.0,0.32221,0.00011,29.75673]
[1777982504767,37.79,80975.91,0.0,0.32196,0.00011,29.74661]
[1777982509803,37.79,80966.88,0.0,0.32095,0.00011,29.70426]
[1777982513824,37.8,80961.23,0.0,0.32032,0.00011,29.67771]
[1777982517475,37.8,80956.87,0.0,0.31984,0.00011,29.65754]
[1777982517859,37.8,80955.19,0.0,0.31965,0.00011,29.64967]
[1777982524908,37.81,80952.58,0.0,0.31939,0.00011,29.63842]
[1777982525465,37.81,80952.58,0.0,0.31939,0.00011,29.63842]
[1777982530094,37.81,80938.74,0.0,0.31784,0.00011,29.57277]
[1777982530100,37.81,80938.74,0.0,0.31784,0.00011,29.57277]
[1777982536981,37.82,80937.96,0.0,0.31778,0.00011,29.57032]
[1777982541586,37.82,80937.25,0.0,0.31772,0.00011,29.56756]
[1777982541622,37.82,80937.25,0.0,0.31772,0.00011,29.56756]
[1777982541676,37.82,80937.25,0.0,0.31772,0.00011,29.56756]
[1777982541807,37.82,80937.25,0.0,0.31772,0.00011,29.56756]
[1777982541830,37.82,80937.25,0.0,0.31772,0.00011,29.56756]
[1777982542180,37.83,80937.18,0.0,0.31772,0.00011,29.56767]
[1777982543918,37.83,80933.57,0.0,0.31732,0.00011,29.55043]
[1777982545181,37.83,80929.87,0.0,0.3169,0.00011,29.53261]
[1777982545236,37.83,80929.87,0.0,0.3169,0.00011,29.53261]
[1777982546375,37.83,80930.63,0.0,0.31699,0.00011,29.53633]
[1777982547788,37.83,80932.93,0.0,0.31725,0.00011,29.5475]
[1777982550096,37.83,80931.04,0.0,0.31704,0.00011,29.53846]
[1777982551038,37.83,80931.48,0.0,0.31709,0.00011,29.54062]
[1777982551185,37.83,80931.48,0.0,0.31709,0.00011,29.54062]
[1777982552801,37.83,80931.8,0.0,0.31711,0.00011,29.53889]
[1777982555715,37.83,80933.97,0.0,0.31736,0.00011,29.54965]
[1777982555717,37.83,80933.97,0.0,0.31736,0.00011,29.54965]
[1777982555790,37.83,80934.61,0.0,0.31744,0.00011,29.55283]
[1777982561456,37.84,80938.23,0.0,0.31788,0.00011,29.57161]
[1777982561525,37.84,80938.23,0.0,0.31788,0.00011,29.57161]
[1777982561529,37.84,80938.23,0.0,0.31788,0.00011,29.57161]
[1777982563296,37.84,80943.89,0.0,0.31854,0.00011,29.5994]
[1777982563542,37.84,80943.89,0.0,0.31854,0.00011,29.5994]
[1777982564625,37.84,80950.45,0.0,0.31929,0.00011,29.63116]
[1777982570226,37.85,80958.37,0.0,0.32022,0.00011,29.67023]
[1777982571775,37.85,80958.37,0.0,0.32022,0.00011,29.67023]
[1777982580296,37.85,80956.52,0.0,0.32005,0.00011,29.66281]
[1777982585331,37.86,80956.52,0.0,0.32006,0.00011,29.66354]
[1777982590366,37.86,80955.68,0.0,0.31999,0.00011,29.66026]
[1777982591207,37.86,80955.68,0.0,0.31999,0.00011,29.66026]
[1777982593247,37.86,80971.79,0.0,0.32183,0.00011,29.73728]
[1777982594633,37.86,80976.84,0.0,0.32241,0.00011,29.7613]
[1777982600240,37.87,80984.35,0.0,0.32327,0.00011,29.79703]
[1777982605471,37.87,80980.78,0.0,0.32287,0.00011,29.78039]
[1777982610506,37.87,80981.85,0.0,0.323,0.00011,29.78566]
[1777982615541,37.87,80982.01,0.0,0.32301,0.00011,29.7833]
[1777982616356,37.87,80982.01,0.0,0.32301,0.00011,29.7833]
[1777982621271,37.87,80981.96,0.0,0.32301,0.00011,29.78326]
[1777982626618,37.87,80986.19,0.0,0.32349,0.00011,29.80336]
[1777982631653,37.87,80989.98,0.0,0.32393,0.00011,29.82125]
[1777982636688,37.87,80996.9,0.0,0.32472,0.00011,29.8537]
[1777982641723,37.87,80995.93,0.0,0.32461,0.00011,29.84905]
[1777982646758,37.87,80987.92,0.0,0.32369,0.00011,29.81137]
[1777982651793,37.87,80981.0,0.0,0.3229,0.00011,29.77884]
[1777982656829,37.87,80981.84,0.0,0.323,0.00011,29.78302]
[1777982661864,37.87,80981.84,0.0,0.32301,0.00011,29.78321]
[1777982666899,37.87,80982.17,0.0,0.32305,0.00011,29.78497]
[1777982671936,37.88,80981.67,0.0,0.32298,0.00011,29.77948]
[1777982678985,37.88,80981.75,0.0,0.323,0.00011,29.78017]
[1777982684020,37.88,80981.43,0.0,0.32297,0.00011,29.77888]
[1777982689056,37.88,80984.93,0.0,0.32337,0.00011,29.79563]
[1777982689741,37.88,80984.93,0.0,0.32337,0.00011,29.79563]
[1777982690025,37.88,80984.93,0.0,0.32337,0.00011,29.79563]
[1777982690057,37.88,80984.93,0.0,0.32337,0.00011,29.79563]
[1777982690063,37.88,81009.15,0.0,0.32615,0.00011,29.90914]
[1777982690331,37.88,81009.15,0.0,0.32615,0.00011,29.90914]
[1777982690351,37.88,81009.15,0.0,0.32615,0.00011,29.90914]
[1777982690450,37.88,81009.15,0.0,0.32615,0.00011,29.90914]
[1777982690510,37.88,81009.15,0.0,0.32615,0.00011,29.90914]
[1777982690638,37.88,81009.15,0.0,0.32615,0.00011,29.90914]
[1777982690899,37.88,81009.15,0.0,0.32615,0.00011,29.90914]
[1777982691105,37.88,81009.15,0.0,0.32615,0.00011,29.90914]
[1777982691725,37.88,81007.06,0.0,0.32591,0.00011,29.89944]
[1777982692483,37.88,81006.7,0.0,0.32587,0.00011,29.8977]
[1777982698123,37.88,80997.93,0.0,0.32486,0.00011,29.85652]
[1777982699262,37.88,80998.08,0.0,0.32487,0.00011,29.8572]
[1777982701257,37.88,80998.08,0.0,0.32487,0.00011,29.85719]
[1777982703158,37.88,80985.22,0.0,0.3234,0.00011,29.79677]
[1777982708193,37.88,80984.74,0.0,0.32335,0.00011,29.7947]
[1777982713228,37.88,80984.63,0.0,0.32334,0.00011,29.79438]
[1777982718263,37.88,80993.83,0.0,0.3244,0.00011,29.8378]
[1777982723298,37.88,80989.85,0.0,0.32394,0.00011,29.81911]
[1777982728333,37.88,80989.33,0.0,0.32389,0.00011,29.81676]
[1777982733368,37.88,80993.79,0.0,0.32438,0.00011,29.83448]
[1777982738403,37.88,80994.94,0.0,0.32451,0.00011,29.83987]
[1777982740417,37.88,80984.26,0.0,0.32329,0.00011,29.78967]
[1777982745452,37.88,80983.79,0.0,0.32325,0.00011,29.78766]
[1777982750487,37.88,80986.34,0.0,0.32354,0.00011,29.79987]
[1777982755522,37.89,80986.85,0.0,0.3236,0.00011,29.8024]
[1777982760557,37.89,80986.49,0.0,0.32357,0.00011,29.80084]
[1777982765592,37.89,80990.14,0.0,0.32399,0.00011,29.81813]
[1777982768977,37.89,80987.11,0.0,0.32364,0.00011,29.80392]
[1777982774655,37.89,81004.04,0.0,0.32557,0.00011,29.88308]
[1777982779690,37.89,80999.55,0.0,0.32505,0.00011,29.86191]
[1777982784725,37.88,81000.3,0.0,0.32514,0.00011,29.86527]
[1777982789760,37.88,81005.32,0.0,0.32571,0.00011,29.88849]
[1777982793435,37.88,81013.92,0.0,0.32667,0.00011,29.92506]
[1777982795715,37.88,81023.42,0.0,0.32776,0.00011,29.96888]
[1777982796745,37.88,81027.55,0.0,0.32823,0.00011,29.98783]
[1777982797185,37.88,81027.55,0.0,0.32823,0.00011,29.98783]
[1777982797188,37.88,81027.55,0.0,0.32823,0.00011,29.98783]
[1777982797236,37.88,81034.4,0.0,0.32901,0.00012,30.01908]
[1777982797287,37.88,81034.4,0.0,0.32901,0.00012,30.01908]
[1777982797313,37.88,81034.4,0.0,0.32901,0.00012,30.01908]
[1777982797336,37.88,81034.4,0.0,0.32901,0.00012,30.01908]
[1777982797343,37.88,81034.4,0.0,0.32901,0.00012,30.01908]
[1777982798574,37.88,81043.1,0.0,0.33001,0.00012,30.05899]
[1777982798596,37.88,81043.1,0.0,0.33001,0.00012,30.05899]
[1777982798696,37.88,81043.1,0.0,0.33001,0.00012,30.05899]
[1777982798851,37.88,81043.1,0.0,0.33001,0.00012,30.05899]
[1777982799117,37.88,81043.1,0.0,0.33001,0.00012,30.05899]
[1777982799240,37.88,81043.1,0.0,0.33001,0.00012,30.05899]
[1777982799179,37.88,81057.23,0.0,0.33164,0.00012,30.12345]
[1777982799768,37.88,81057.23,0.0,0.33164,0.00012,30.12345]
[1777982800169,37.88,81057.23,0.0,0.33164,0.00012,30.12345]
[1777982800845,37.88,81047.0,0.0,0.33046,0.00012,30.07681]
[1777982802502,37.88,81041.53,0.0,0.32983,0.00012,30.05182]
[1777982802857,37.88,81041.53,0.0,0.32983,0.00012,30.05182]
[1777982804600,37.88,81044.86,0.0,0.33022,0.00012,30.06715]
[1777982804666,37.88,81044.86,0.0,0.33022,0.00012,30.06715]
[1777982805154,37.88,81044.86,0.0,0.33022,0.00012,30.06715]
[1777982805860,37.88,81053.27,0.0,0.33119,0.00012,30.10555]
[1777982806642,37.88,81061.42,0.0,0.33213,0.00012,30.14257]
[1777982807902,37.88,81060.96,0.0,0.33208,0.00012,30.14064]
[1777982812929,37.88,81061.65,0.0,0.33215,0.00012,30.14364]
[1777982817964,37.88,81057.96,0.0,0.33172,0.00012,30.12679]
[1777982821466,37.88,81058.45,0.0,0.33178,0.00012,30.12899]
[1777982825378,37.88,81056.59,0.0,0.33158,0.00012,30.12102]
[1777982826313,37.88,81052.81,0.0,0.33115,0.00012,30.104]
[1777982826456,37.88,81052.81,0.0,0.33115,0.00012,30.104]
[1777982828798,37.88,81050.82,0.0,0.33092,0.00012,30.09497]
[1777982830381,37.88,81049.43,0.0,0.33076,0.00012,30.08868]
[1777982830580,37.88,81049.43,0.0,0.33076,0.00012,30.08868]
[1777982831933,37.88,81040.98,0.0,0.32979,0.00012,30.05007]
[1777982832766,37.88,81041.11,0.0,0.3298,0.00012,30.05076]
[1777982835418,37.88,81047.84,0.0,0.33058,0.00012,30.08162]
[1777982841125,37.89,81042.11,0.0,0.32993,0.00012,30.05571]
[1777982846163,37.89,81041.45,0.0,0.32986,0.00012,30.05298]
[1777982849936,37.89,81040.64,0.0,0.32977,0.00012,30.04944]
[1777982850670,37.89,81046.7,0.0,0.33047,0.00012,30.07722]
[1777982854934,37.89,81059.32,0.0,0.33192,0.00012,30.13147]
[1777982856764,37.89,81051.73,0.0,0.33104,0.00012,30.09697]
[1777982856974,37.89,81051.73,0.0,0.33104,0.00012,30.09697]
[1777982858224,37.89,81047.84,0.0,0.33059,0.00012,30.07926]
[1777982858224,37.89,81047.84,0.0,0.33059,0.00012,30.07926]
[1777982858230,37.89,81047.84,0.0,0.33059,0.00012,30.07926]
[1777982861172,37.89,81040.13,0.0,0.32971,0.00012,30.04416]
[1777982861394,37.89,81032.22,0.0,0.3288,0.00012,30.00784]
[1777982861934,37.89,81032.22,0.0,0.3288,0.00012,30.00784]
[1777982862022,37.89,81032.22,0.0,0.3288,0.00012,30.00784]
[1777982862276,37.89,81026.9,0.0,0.32818,0.00011,29.98326]
[1777982862358,37.89,81026.9,0.0,0.32818,0.00011,29.98326]
[1777982862452,37.89,81026.9,0.0,0.32818,0.00011,29.98326]
[1777982864358,37.89,81019.64,0.0,0.32734,0.00011,29.94949]
[1777982866961,37.89,81018.63,0.0,0.32722,0.00011,29.94463]
[1777982872346,37.89,81010.91,0.0,0.32633,0.00011,29.90837]
[1777982877381,37.88,81020.34,0.0,0.3274,0.00011,29.95182]
[1777982882416,37.88,81020.73,0.0,0.32743,0.00011,29.95314]
[1777982887451,37.88,81018.52,0.0,0.32717,0.00011,29.94242]
[1777982892486,37.88,81014.92,0.0,0.32674,0.00011,29.92532]
[1777982896136,37.88,81015.59,0.0,0.32681,0.00011,29.92828]
[1777982898468,37.87,81018.09,0.0,0.3271,0.00011,29.93965]
[1777982898501,37.87,81018.09,0.0,0.3271,0.00011,29.93965]
[1777982901431,37.87,81026.84,0.0,0.32809,0.00011,29.97987]
[1777982903945,37.87,81030.48,0.0,0.32851,0.00012,29.99641]
[1777982904034,37.87,81030.46,0.0,0.3285,0.00012,29.99619]
[1777982905639,37.87,81032.6,0.0,0.32874,0.00012,30.00598]
[1777982907536,37.87,81040.81,0.0,0.32968,0.00012,30.04353]
[1777982909508,37.87,81042.75,0.0,0.32991,0.00012,30.05237]
[1777982909582,37.87,81042.75,0.0,0.32991,0.00012,30.05237]
[1777982909599,37.87,81042.75,0.0,0.32991,0.00012,30.05237]
[1777982909725,37.87,81042.75,0.0,0.32991,0.00012,30.05237]
[1777982909748,37.87,81042.75,0.0,0.32991,0.00012,30.05237]
[1777982910100,37.87,81042.75,0.0,0.32991,0.00012,30.05237]
[1777982910563,37.87,81047.44,0.0,0.33045,0.00012,30.07388]
[1777982910585,37.87,81047.44,0.0,0.33045,0.00012,30.07388]
[1777982912699,37.87,81052.79,0.0,0.33105,0.00012,30.09504]
[1777982918807,37.87,81052.71,0.0,0.33105,0.00012,30.09482]
[1777982924302,37.87,81052.52,0.0,0.33103,0.00012,30.09404]
[1777982927303,37.87,81053.59,0.0,0.33115,0.00012,30.09897]
[1777982927457,37.87,81052.17,0.0,0.33099,0.00012,30.09253]
[1777982927977,37.87,81052.17,0.0,0.33099,0.00012,30.09253]
[1777982933775,37.87,81046.4,0.0,0.33033,0.00012,30.0664]
[1777982938165,37.87,81049.19,0.0,0.33065,0.00012,30.07926]
[1777982938726,37.87,81052.88,0.0,0.33108,0.00012,30.09612]
[1777982941957,37.87,81055.96,0.0,0.33144,0.00012,30.11016]
[1777982942363,37.87,81055.96,0.0,0.33144,0.00012,30.11016]
[1777982943029,37.87,81055.05,0.0,0.33133,0.00012,30.10603]
[1777982945270,37.87,81055.14,0.0,0.33134,0.00012,30.10646]
[1777982946337,37.87,81055.11,0.0,0.33134,0.00012,30.10634]
[1777982953915,37.87,81045.32,0.0,0.33022,0.00012,30.06197]
[1777982958950,37.88,81051.22,0.0,0.3309,0.00012,30.08905]
[1777982961302,37.88,81051.41,0.0,0.33092,0.00012,30.08994]
[1777982967005,37.88,81045.62,0.0,0.33026,0.00012,30.06375]
[1777982972043,37.88,81050.97,0.0,0.33087,0.00012,30.085]
[1777982975004,37.88,81051.77,0.0,0.33096,0.00012,30.08868]
[1777982975072,37.88,81051.77,0.0,0.33096,0.00012,30.08868]
[1777982975162,37.88,81051.77,0.0,0.33096,0.00012,30.08868]
[1777982975193,37.88,81051.77,0.0,0.33096,0.00012,30.08868]
[1777982975306,37.88,81051.77,0.0,0.33096,0.00012,30.08868]
[1777982975434,37.88,81045.9,0.0,0.33029,0.00012,30.0619]
[1777982975462,37.88,81045.9,0.0,0.33029,0.00012,30.0619]
[1777982975609,37.88,81045.9,0.0,0.33029,0.00012,30.0619]
[1777982975749,37.88,81045.9,0.0,0.33029,0.00012,30.0619]
[1777982976021,37.88,81045.9,0.0,0.33029,0.00012,30.0619]
[1777982976248,37.88,81030.35,0.0,0.32849,0.00012,29.99052]
[1777982977647,37.88,81027.28,0.0,0.32814,0.00011,29.97622]
[1777982977796,37.88,81027.28,0.0,0.32814,0.00011,29.97622]
[1777982983120,37.87,81025.48,0.0,0.32791,0.00011,29.96721]
[1777982988155,37.87,81024.2,0.0,0.32775,0.00011,29.96072]
[1777982989778,37.87,81023.98,0.0,0.32772,0.00011,29.95959]
[1777982995204,37.87,81023.71,0.0,0.32767,0.00011,29.95767]
[1777982999936,37.86,81024.32,0.0,0.32773,0.00011,29.96004]
[1777983001259,37.86,81024.52,0.0,0.32775,0.00011,29.96085]
[1777983002488,37.86,81024.5,0.0,0.32774,0.00011,29.96053]
[1777983003260,37.86,81031.02,0.0,0.32849,0.00012,29.99053]
[1777983008225,37.86,81030.77,0.0,0.32846,0.00012,29.98935]
[1777983009129,37.86,81030.81,0.0,0.32846,0.00012,29.98953]
[1777983012285,37.86,81031.41,0.0,0.32853,0.00012,29.99227]
[1777983012286,37.86,81031.41,0.0,0.32853,0.00012,29.99227]
[1777983013007,37.86,81033.65,0.0,0.32879,0.00012,30.00258]
[1777983015512,37.86,81041.84,0.0,0.32974,0.00012,30.04033]
[1777983016663,37.86,81042.48,0.0,0.32981,0.00012,30.04331]
[1777983016697,37.86,81042.48,0.0,0.32981,0.00012,30.04331]
[1777983016705,37.86,81042.48,0.0,0.32981,0.00012,30.04331]
[1777983017361,37.86,81052.44,0.0,0.33096,0.00012,30.08888]
[1777983017539,37.86,81052.44,0.0,0.33096,0.00012,30.08888]
[1777983017664,37.86,81052.44,0.0,0.33096,0.00012,30.08888]
[1777983023403,37.86,81056.81,0.0,0.33146,0.00012,30.10878]
[1777983024499,37.86,81056.38,0.0,0.33141,0.00012,30.10681]
[1777983030453,37.86,81055.42,0.0,0.3313,0.00012,30.10242]
[1777983031431,37.86,81055.42,0.0,0.3313,0.00012,30.10242]
[1777983031435,37.86,81055.42,0.0,0.3313,0.00012,30.10242]
[1777983032571,37.86,81049.68,0.0,0.33062,0.00012,30.07294]
[1777983032574,37.86,81049.68,0.0,0.33062,0.00012,30.07294]
[1777983033274,37.86,81049.68,0.0,0.33062,0.00012,30.07294]
[1777983038511,37.86,81048.3,0.0,0.33047,0.00012,30.06679]
[1777983043547,37.86,81046.81,0.0,0.3303,0.00012,30.06008]
[1777983048581,37.86,81046.63,0.0,0.33028,0.00012,30.05939]
[1777983050203,37.86,81046.63,0.0,0.33028,0.00012,30.05939]
[1777983050581,37.86,81047.46,0.0,0.33038,0.00012,30.06322]
[1777983055631,37.86,81047.17,0.0,0.33035,0.00012,30.06206]
[1777983058086,37.86,81047.11,0.0,0.33035,0.00012,30.06181]
[1777983058176,37.86,81047.11,0.0,0.33035,0.00012,30.06181]
[1777983060387,37.86,81052.54,0.0,0.33097,0.00012,30.08665]
[1777983062289,37.86,81054.05,0.0,0.33115,0.00012,30.09354]
[1777983068287,37.86,81055.42,0.0,0.33131,0.00012,30.09976]
[1777983068332,37.86,81055.42,0.0,0.33131,0.00012,30.09976]
[1777983069379,37.86,81055.21,0.0,0.33128,0.00012,30.0988]
[1777983070173,37.86,81058.76,0.0,0.33169,0.00012,30.11492]
[1777983071351,37.86,81062.39,0.0,0.33211,0.00012,30.13139]
[1777983074341,37.86,81068.33,0.0,0.3328,0.00012,30.1583]
[1777983075113,37.87,81068.94,0.0,0.33287,0.00012,30.16113]
[1777983077643,37.87,81072.11,0.0,0.33324,0.00012,30.17567]
[1777983078198,37.87,81072.11,0.0,0.33324,0.00012,30.17567]
[1777983078269,37.87,81083.1,0.0,0.33452,0.00012,30.22515]
[1777983078532,37.87,81083.1,0.0,0.33452,0.00012,30.22515]
[1777983078836,37.87,81083.1,0.0,0.33452,0.00012,30.22515]
[1777983084368,37.87,81078.62,0.0,0.334,0.00012,30.20524]
[1777983085025,37.87,81081.45,0.0,0.33433,0.00012,30.21799]
[1777983085090,37.87,81081.45,0.0,0.33433,0.00012,30.21799]
[1777983086707,37.87,81085.02,0.0,0.33475,0.00012,30.23409]
[1777983086849,37.87,81083.06,0.0,0.33452,0.00012,30.22537]
[1777983091884,37.87,81084.01,0.0,0.33463,0.00012,30.22688]
[1777983094059,37.87,81082.19,0.0,0.33442,0.00012,30.21883]
[1777983094063,37.87,81082.19,0.0,0.33442,0.00012,30.21883]
[1777983095676,37.88,81082.9,0.0,0.33451,0.00012,30.22224]
[1777983096649,37.88,81083.58,0.0,0.3346,0.00012,30.2254]
[1777983096798,37.88,81083.58,0.0,0.3346,0.00012,30.2254]
[1777983098104,37.88,81085.96,0.0,0.33487,0.00012,30.23616]
[1777983103968,37.88,81096.1,0.0,0.33606,0.00012,30.28186]
[1777983109501,37.88,81095.73,0.0,0.33603,0.00012,30.28044]
[1777983110085,37.88,81096.53,0.0,0.33612,0.00012,30.28406]
[1777983112098,37.88,81101.47,0.0,0.3367,0.00012,30.30611]
[1777983112464,37.88,81101.47,0.0,0.3367,0.00012,30.30611]
[1777983112602,37.88,81108.59,0.0,0.33752,0.00012,30.33766]
[1777983112865,37.88,81108.59,0.0,0.33752,0.00012,30.33766]
[1777983113417,37.88,81108.59,0.0,0.33752,0.00012,30.33766]
[1777983113507,37.88,81129.64,0.0,0.33997,0.00012,30.43011]
[1777983114259,37.88,81129.64,0.0,0.33997,0.00012,30.43011]
[1777983115080,37.88,81127.81,0.0,0.33976,0.00012,30.42206]
[1777983115203,37.88,81127.81,0.0,0.33976,0.00012,30.42206]
[1777983115247,37.88,81116.29,0.0,0.33842,0.00012,30.37151]
[1777983116249,37.88,81116.29,0.0,0.33842,0.00012,30.37151]
[1777983118088,37.88,81115.9,0.0,0.33837,0.00012,30.36977]
[1777983120096,37.88,81113.55,0.0,0.3381,0.00012,30.3594]
[1777983120622,37.88,81107.34,0.0,0.33738,0.00012,30.33199]
[1777983126065,37.88,81105.43,0.0,0.33716,0.00012,30.32373]
[1777983132178,37.88,81114.03,0.0,0.33816,0.00012,30.36173]
[1777983137215,37.88,81110.15,0.0,0.33771,0.00012,30.34468]
[1777983142285,37.88,81103.22,0.0,0.33691,0.00012,30.31414]
[1777983142817,37.88,81104.3,0.0,0.33703,0.00012,30.31897]
[1777983148293,37.89,81094.09,0.0,0.33586,0.00012,30.27406]
[1777983153328,37.89,81095.09,0.0,0.33597,0.00012,30.2756]
[1777983158364,37.89,81093.73,0.0,0.33583,0.00012,30.26995]
[1777983163401,37.89,81096.04,0.0,0.33611,0.00012,30.28061]
[1777983167926,37.9,81093.05,0.0,0.33577,0.00012,30.26762]
[1777983168032,37.9,81093.05,0.0,0.33577,0.00012,30.26762]
[1777983168579,37.9,81093.05,0.0,0.33577,0.00012,30.26762]
[1777983169408,37.9,81083.94,0.0,0.33472,0.00012,30.22704]
[1777983169444,37.9,81074.14,0.0,0.33358,0.00012,30.18315]
[1777983171060,37.9,81072.95,0.0,0.33345,0.00012,30.17791]
[1777983174252,37.9,81074.23,0.0,0.33361,0.00012,30.18415]
[1777983174308,37.9,81074.23,0.0,0.33361,0.00012,30.18415]
[1777983177089,37.9,81073.74,0.0,0.33357,0.00012,30.18242]
[1777983177500,37.9,81071.48,0.0,0.33331,0.00012,30.17241]
[1777983178673,37.91,81069.22,0.0,0.33305,0.00012,30.16235]
[1777983178674,37.91,81069.22,0.0,0.33305,0.00012,30.16235]
[1777983179546,37.91,81069.22,0.0,0.33305,0.00012,30.16235]
[1777983183786,37.91,81085.74,0.0,0.33498,0.00012,30.23706]
[1777983189584,37.91,81084.79,0.0,0.33488,0.00012,30.23328]
[1777983190486,37.91,81084.79,0.0,0.33488,0.00012,30.23328]
[1777983190575,37.91,81084.79,0.0,0.33488,0.00012,30.23328]
[1777983190581,37.91,81084.79,0.0,0.33488,0.00012,30.23328]
[1777983190591,37.91,81091.31,0.0,0.33564,0.00012,30.26246]
[1777983192605,37.91,81101.07,0.0,0.33678,0.00012,30.30598]
[1777983193811,37.91,81100.51,0.0,0.33671,0.00012,30.3036]
[1777983198944,37.92,81102.33,0.0,0.33693,0.00012,30.31188]
[1777983202948,37.92,81109.44,0.0,0.33776,0.00012,30.34339]
[1777983208720,37.92,81109.94,0.0,0.33782,0.00012,30.34571]
[1777983210388,37.92,81109.94,0.0,0.33782,0.00012,30.34571]
[1777983210580,37.92,81109.94,0.0,0.33782,0.00012,30.34571]
[1777983210604,37.92,81109.94,0.0,0.33782,0.00012,30.34571]
[1777983211537,37.92,81109.98,0.0,0.33783,0.00012,30.3459]
[1777983216776,37.92,81108.61,0.0,0.33766,0.00012,30.3367]
[1777983217925,37.92,81108.61,0.0,0.33766,0.00012,30.3367]
[1777983221410,37.92,81113.89,0.0,0.33827,0.00012,30.35999]
[1777983226848,37.92,81109.29,0.0,0.33774,0.00012,30.33977]
[1777983228874,37.92,81109.29,0.0,0.33774,0.00012,30.33977]
[1777983229455,37.92,81108.64,0.0,0.33766,0.00012,30.33692]
[1777983230281,37.92,81104.41,0.0,0.33717,0.00012,30.31827]
[1777983230460,37.92,81104.41,0.0,0.33717,0.00012,30.31827]
[1777983233336,37.92,81096.6,0.0,0.33627,0.00012,30.28381]
[1777983237926,37.92,81084.61,0.0,0.33489,0.00012,30.23087]
[1777983239433,37.92,81084.61,0.0,0.33489,0.00012,30.23087]
[1777983244975,37.93,81089.03,0.0,0.33543,0.00012,30.25134]
[1777983246290,37.93,81089.03,0.0,0.33543,0.00012,30.25134]
[1777983250012,37.93,81106.38,0.0,0.33745,0.00012,30.32859]
[1777983253317,37.93,81108.77,0.0,0.33773,0.00012,30.33919]
[1777983254497,37.93,81108.81,0.0,0.33773,0.00012,30.33938]
[1777983259984,37.93,81105.35,0.0,0.33733,0.00012,30.32431]
[1777983260045,37.93,81105.35,0.0,0.33733,0.00012,30.32431]
[1777983265117,37.93,81100.29,0.0,0.33675,0.00012,30.30214]
[1777983270152,37.93,81105.21,0.0,0.33733,0.00012,30.32418]
[1777983275187,37.94,81105.68,0.0,0.33738,0.00012,30.32311]
[1777983280222,37.94,81106.03,0.0,0.33742,0.00012,30.32481]
[1777983285257,37.94,81104.3,0.0,0.33722,0.00012,30.31733]
[1777983290292,37.94,81105.51,0.0,0.33737,0.00012,30.32287]
[1777983295327,37.94,81104.7,0.0,0.33728,0.00012,30.31947]
[1777983300361,37.94,81100.88,0.0,0.33684,0.00012,30.3028]
[1777983301562,37.94,81100.88,0.0,0.33684,0.00012,30.3028]
[1777983301586,37.94,81100.88,0.0,0.33684,0.00012,30.3028]
[1777983301687,37.94,81100.88,0.0,0.33684,0.00012,30.3028]
[1777983302376,37.94,81089.33,0.0,0.33551,0.00012,30.25163]
[1777983307416,37.94,81094.33,0.0,0.3361,0.00012,30.27434]
[1777983308977,37.95,81094.94,0.0,0.33618,0.00012,30.27713]
[1777983313406,37.95,81107.92,0.0,0.33769,0.00012,30.33473]
[1777983314711,37.95,81106.55,0.0,0.33753,0.00012,30.32872]
[1777983320507,37.95,81111.37,0.0,0.33809,0.00012,30.35008]
[1777983323448,37.95,81117.0,0.0,0.33874,0.00012,30.37482]
[1777983328563,37.95,81118.04,0.0,0.33886,0.00012,30.37932]
[1777983333598,37.95,81114.92,0.0,0.33848,0.00012,30.36232]
[1777983338633,37.95,81115.75,0.0,0.33858,0.00012,30.36596]
[1777983342947,37.95,81115.82,0.0,0.33859,0.00012,30.36625]
[1777983343100,37.95,81115.82,0.0,0.33859,0.00012,30.36625]
[1777983343124,37.95,81115.82,0.0,0.33859,0.00012,30.36625]
[1777983343528,37.95,81115.82,0.0,0.33859,0.00012,30.36625]
[1777983344085,37.95,81123.2,0.0,0.33945,0.00012,30.39856]
[1777983344675,37.95,81126.2,0.0,0.33979,0.00012,30.41165]
[1777983348431,37.95,81125.83,0.0,0.33976,0.00012,30.4102]
[1777983352431,37.95,81134.42,0.0,0.34076,0.00012,30.44776]
[1777983354387,37.95,81132.31,0.0,0.34052,0.00012,30.43863]
[1777983358830,37.95,81131.39,0.0,0.34041,0.00012,30.43476]
[1777983366582,37.95,81130.37,0.0,0.3403,0.00012,30.43059]
[1777983371870,37.95,81130.77,0.0,0.34036,0.00012,30.43259]
[1777983376906,37.95,81128.74,0.0,0.34013,0.00012,30.42395]
[1777983381941,37.96,81130.14,0.0,0.3403,0.00012,30.43025]
[1777983386976,37.96,81128.58,0.0,0.34012,0.00012,30.42368]
[1777983392016,37.96,81126.62,0.0,0.33988,0.00012,30.4121]
[1777983397048,37.96,81126.59,0.0,0.33989,0.00012,30.41223]
[1777983400207,37.96,81126.75,0.0,0.33991,0.00012,30.41304]
[1777983403357,37.96,81126.46,0.0,0.33988,0.00012,30.41195]
[1777983403383,37.96,81126.46,0.0,0.33988,0.00012,30.41195]
[1777983403393,37.96,81126.42,0.0,0.33988,0.00012,30.41183]
[1777983405104,37.96,81111.04,0.0,0.33809,0.00012,30.34446]
[1777983406102,37.96,81111.04,0.0,0.33809,0.00012,30.34446]
[1777983411146,37.96,81114.17,0.0,0.33846,0.00012,30.35837]
[1777983416183,37.96,81112.41,0.0,0.33826,0.00012,30.35069]
[1777983421218,37.97,81109.21,0.0,0.33789,0.00012,30.33676]
[1777983424734,37.97,81109.69,0.0,0.33795,0.00012,30.33894]
[1777983428266,37.97,81099.93,0.0,0.33682,0.00012,30.29612]
[1777983433302,37.97,81098.25,0.0,0.33664,0.00012,30.28903]
[1777983437107,37.97,81098.34,0.0,0.33665,0.00012,30.28965]
[1777983438526,37.97,81098.9,0.0,0.33672,0.00012,30.2922]
[1777983438621,37.97,81098.9,0.0,0.33672,0.00012,30.2922]
[1777983438747,37.97,81098.9,0.0,0.33672,0.00012,30.2922]
[1777983438931,37.97,81098.9,0.0,0.33672,0.00012,30.2922]
[1777983440241,37.97,81099.01,0.0,0.33674,0.00012,30.29282]
[1777983440491,37.97,81099.01,0.0,0.33674,0.00012,30.29282]
[1777983441349,37.97,81099.07,0.0,0.33675,0.00012,30.29315]
[1777983442365,37.97,81111.64,0.0,0.33821,0.00012,30.34869]
[1777983446011,37.97,81114.06,0.0,0.33849,0.00012,30.35934]
[1777983446176,37.97,81114.06,0.0,0.33849,0.00012,30.35934]
[1777983447615,37.97,81113.81,0.0,0.33846,0.00012,30.35825]
[1777983447714,37.97,81113.81,0.0,0.33846,0.00012,30.35825]
[1777983448056,37.97,81113.81,0.0,0.33846,0.00012,30.35825]
[1777983450765,37.98,81115.08,0.0,0.33861,0.00012,30.3641]
[1777983456463,37.98,81113.37,0.0,0.33843,0.00012,30.35425]
[1777983461497,37.99,81106.43,0.0,0.33764,0.00012,30.32449]
[1777983466533,37.99,81101.22,0.0,0.33706,0.00012,30.3023]
[1777983472575,38.0,81100.17,0.0,0.33697,0.00012,30.29868]
[1777983477609,38.0,81093.86,0.0,0.33626,0.00012,30.27161]
[1777983479377,38.01,81094.56,0.0,0.33635,0.00012,30.2749]
[1777983479392,38.01,81094.56,0.0,0.33635,0.00012,30.2749]
[1777983479623,38.01,81094.24,0.0,0.33632,0.00012,30.27367]
[1777983480226,38.01,81094.24,0.0,0.33632,0.00012,30.27367]
[1777983480320,38.01,81094.24,0.0,0.33632,0.00012,30.27367]
[1777983480350,38.01,81094.24,0.0,0.33632,0.00012,30.27367]
[1777983480462,38.01,81094.24,0.0,0.33632,0.00012,30.27367]
[1777983485666,38.01,81083.89,0.0,0.33513,0.00012,30.22814]
[1777983487414,38.01,81083.6,0.0,0.3351,0.00012,30.22693]
[1777983488199,38.01,81083.22,0.0,0.33506,0.00012,30.22532]
[1777983493722,38.01,81077.91,0.0,0.33446,0.00012,30.20219]
[1777983494570,38.01,81077.91,0.0,0.33446,0.00012,30.20219]
[1777983496334,38.02,81078.87,0.0,0.33458,0.00012,30.20668]
[1777983501778,38.02,81078.4,0.0,0.33454,0.00012,30.20516]
[1777983506813,38.02,81082.64,0.0,0.33505,0.00012,30.22452]
[1777983508737,38.02,81082.6,0.0,0.33504,0.00012,30.22442]
[1777983509620,38.02,81084.9,0.0,0.33531,0.00012,30.23473]
[1777983514869,38.03,81094.54,0.0,0.33643,0.00012,30.27504]
[1777983518175,38.03,81094.36,0.0,0.33642,0.00012,30.27433]
[1777983521555,38.03,81094.24,0.0,0.3364,0.00012,30.27389]
[1777983521918,38.03,81094.62,0.0,0.33645,0.00012,30.27561]
[1777983522188,38.03,81094.62,0.0,0.33645,0.00012,30.27561]
[1777983527960,38.08,81099.77,0.0,0.33725,0.00012,30.30562]
[1777983531484,38.08,81097.88,0.0,0.33705,0.00012,30.29769]
[1777983531680,38.08,81097.88,0.0,0.33705,0.00012,30.29769]
[1777983533289,38.08,81093.41,0.0,0.33654,0.00012,30.27851]
[1777983534352,38.08,81092.89,0.0,0.33649,0.00012,30.27639]
[1777983534374,38.08,81092.89,0.0,0.33649,0.00012,30.27639]
[1777983535008,38.08,81092.53,0.0,0.33645,0.00012,30.27482]
[1777983535164,38.08,81092.53,0.0,0.33645,0.00012,30.27482]
[1777983535509,38.08,81092.53,0.0,0.33645,0.00012,30.27482]
[1777983541051,38.08,81091.54,0.0,0.33634,0.00012,30.27058]
[1777983546088,38.09,81096.24,0.0,0.33688,0.00012,30.29144]
[1777983548182,38.09,81096.14,0.0,0.33687,0.00012,30.29101]
[1777983550158,38.09,81095.74,0.0,0.33683,0.00012,30.28927]
[1777983550432,38.09,81095.74,0.0,0.33683,0.00012,30.28927]
[1777983552248,38.09,81089.46,0.0,0.3361,0.00012,30.26157]
[1777983553769,38.09,81085.38,0.0,0.33563,0.00012,30.24353]
[1777983558721,38.09,81081.0,0.0,0.33514,0.00012,30.22438]
[1777983562410,38.09,81091.27,0.0,0.33633,0.00012,30.2701]
[1777983564968,38.09,81090.42,0.0,0.33623,0.00012,30.26641]
[1777983570255,38.09,81091.28,0.0,0.33634,0.00012,30.27046]
[1777983575291,38.09,81090.18,0.0,0.3362,0.00012,30.26248]
[1777983580327,38.09,81091.99,0.0,0.33641,0.00012,30.27065]
[1777983585362,38.09,81098.05,0.0,0.33712,0.00012,30.29748]
[1777983590397,38.09,81096.91,0.0,0.33699,0.00012,30.29254]
[1777983595431,38.1,81097.33,0.0,0.33704,0.00012,30.29447]
[1777983597449,38.1,81088.0,0.0,0.33596,0.00012,30.25331]
[1777983603491,38.1,81082.89,0.0,0.33538,0.00012,30.231]
[1777983608050,38.1,81089.6,0.0,0.33616,0.00012,30.2609]
[1777983613561,38.1,81090.42,0.0,0.33626,0.00012,30.26471]
[1777983618596,38.1,81085.73,0.0,0.33573,0.00012,30.24413]
[1777983621383,38.1,81083.99,0.0,0.33553,0.00012,30.23652]
[1777983621431,38.1,81083.99,0.0,0.33553,0.00012,30.23652]
[1777983621644,38.1,81083.99,0.0,0.33553,0.00012,30.23652]
[1777983627659,38.1,81079.36,0.0,0.33501,0.00012,30.21645]
[1777983632694,38.11,81077.41,0.0,0.33478,0.00012,30.20482]
[1777983633885,38.11,81077.41,0.0,0.33478,0.00012,30.20482]
[1777983635211,38.11,81068.64,0.0,0.33377,0.00012,30.16585]
[1777983636773,38.11,81072.21,0.0,0.33419,0.00012,30.18191]
[1777983641694,38.11,81075.33,0.0,0.33456,0.00012,30.19626]
[1777983646792,38.11,81073.83,0.0,0.3344,0.00012,30.19011]
[1777983651827,38.12,81074.13,0.0,0.33445,0.00012,30.1919]
[1777983656862,38.12,81074.61,0.0,0.33451,0.00012,30.19448]
[1777983661905,38.12,81074.31,0.0,0.33449,0.00012,30.19357]
[1777983664918,38.12,81083.87,0.0,0.3356,0.00012,30.23629]
[1777983667659,38.13,81086.28,0.0,0.33588,0.00012,30.24707]
[1777983668127,38.13,81086.28,0.0,0.33588,0.00012,30.24707]
[1777983679016,38.13,81090.3,0.0,0.33636,0.00012,30.26526]
[1777983680480,38.13,81090.32,0.0,0.33636,0.00012,30.26538]
[1777983680492,38.13,81090.32,0.0,0.33636,0.00012,30.26538]
[1777983680676,38.13,81090.32,0.0,0.33636,0.00012,30.26538]
[1777983681192,38.13,81090.32,0.0,0.33636,0.00012,30.26538]
[1777983681200,38.13,81098.79,0.0,0.33734,0.00012,30.30277]
[1777983682037,38.13,81108.28,0.0,0.33844,0.00012,30.34436]
[1777983686333,38.13,81113.41,0.0,0.33905,0.00012,30.36745]
[1777983686403,38.13,81113.41,0.0,0.33905,0.00012,30.36745]
[1777983687311,38.13,81117.26,0.0,0.3395,0.00012,30.38435]
[1777983692480,38.14,81122.21,0.0,0.34008,0.00012,30.40332]
[1777983696357,38.14,81119.3,0.0,0.33975,0.00012,30.39101]
[1777983696984,38.14,81119.3,0.0,0.33975,0.00012,30.39101]
[1777983697453,38.14,81123.45,0.0,0.34024,0.00012,30.40925]
[1777983703196,38.15,81121.84,0.0,0.34007,0.00012,30.40286]
[1777983707939,38.15,81125.52,0.0,0.34051,0.00012,30.41922]
[1777983713266,38.15,81126.38,0.0,0.34062,0.00012,30.4235]
[1777983714925,38.15,81126.38,0.0,0.34062,0.00012,30.4235]
[1777983714948,38.15,81126.38,0.0,0.34062,0.00012,30.4235]
[1777983719800,38.16,81129.41,0.0,0.34099,0.00012,30.43699]
[1777983725350,38.16,81129.26,0.0,0.34099,0.00012,30.43691]
[1777983730385,38.16,81129.35,0.0,0.34101,0.00012,30.43768]
[1777983735420,38.17,81128.88,0.0,0.34096,0.00012,30.43602]
[1777983740236,38.17,81128.94,0.0,0.34098,0.00012,30.43652]
[1777983740241,38.17,81128.94,0.0,0.34098,0.00012,30.43652]
[1777983743062,38.17,81122.15,0.0,0.3402,0.00012,30.40726]
[1777983743156,38.17,81122.15,0.0,0.3402,0.00012,30.40726]
[1777983743174,38.17,81121.67,0.0,0.34014,0.00012,30.40511]
[1777983743886,38.17,81121.67,0.0,0.34014,0.00012,30.40511]
[1777983744916,38.17,81117.48,0.0,0.33965,0.00012,30.38688]
[1777983745117,38.17,81117.48,0.0,0.33965,0.00012,30.38688]
[1777983745121,38.17,81117.48,0.0,0.33965,0.00012,30.38688]
[1777983747143,38.17,81117.37,0.0,0.33963,0.00012,30.38624]
[1777983747343,38.16,81114.06,0.0,0.33925,0.00012,30.3717]
[1777983749030,38.16,81114.73,0.0,0.33932,0.00012,30.37462]
[1777983749098,38.16,81114.73,0.0,0.33932,0.00012,30.37462]
[1777983749232,38.16,81114.73,0.0,0.33932,0.00012,30.37462]
[1777983749263,38.16,81116.08,0.0,0.33948,0.00012,30.38034]
[1777983749543,38.16,81116.08,0.0,0.33948,0.00012,30.38034]
[1777983754638,38.16,81126.37,0.0,0.34065,0.00012,30.42169]
[1777983757795,38.16,81125.34,0.0,0.34053,0.00012,30.41725]
[1777983763616,38.16,81125.36,0.0,0.34054,0.00012,30.41737]
[1777983764434,38.16,81125.36,0.0,0.34054,0.00012,30.41737]
[1777983767643,38.16,81125.21,0.0,0.34052,0.00012,30.41676]
[1777983768132,38.16,81125.21,0.0,0.34052,0.00012,30.41676]
[1777983768304,38.16,81122.46,0.0,0.3402,0.00012,30.40487]
[1777983769686,38.16,81119.95,0.0,0.33991,0.00012,30.39402]
[1777983774032,38.17,81117.13,0.0,0.33959,0.00012,30.38191]
[1777983774257,38.17,81117.13,0.0,0.33959,0.00012,30.38191]
[1777983774283,38.17,81117.13,0.0,0.33959,0.00012,30.38191]
[1777983774105,38.17,81112.02,0.0,0.339,0.00012,30.35972]
[1777983774310,38.17,81112.02,0.0,0.339,0.00012,30.35972]
[1777983774693,38.17,81097.18,0.0,0.33729,0.00012,30.29476]
[1777983779166,38.17,81093.65,0.0,0.33688,0.00012,30.27924]
[1777983779264,38.17,81093.65,0.0,0.33688,0.00012,30.27924]
[1777983779432,38.17,81094.74,0.0,0.337,0.00012,30.28405]
[1777983780432,38.17,81088.03,0.0,0.33623,0.00012,30.25449]
[1777983780885,38.17,81088.03,0.0,0.33623,0.00012,30.25449]
[1777983784367,38.17,81090.25,0.0,0.33649,0.00012,30.2644]
[1777983785723,38.17,81089.99,0.0,0.33646,0.00012,30.26328]
[1777983786997,38.17,81090.31,0.0,0.3365,0.00012,30.26471]
[1777983788262,38.17,81092.31,0.0,0.33673,0.00012,30.27354]
[1777983797854,38.17,81084.24,0.0,0.33581,0.00012,30.23831]
[1777983802889,38.17,81084.31,0.0,0.33582,0.00012,30.23882]
[1777983807923,38.17,81084.21,0.0,0.33582,0.00012,30.23857]
[1777983810945,38.17,81095.04,0.0,0.33707,0.00012,30.28639]
[1777983815981,38.17,81097.59,0.0,0.33735,0.00012,30.29428]
[1777983817109,38.17,81097.59,0.0,0.33735,0.00012,30.29428]
[1777983818404,38.17,81097.89,0.0,0.33738,0.00012,30.29559]
[1777983826055,38.17,81098.18,0.0,0.33741,0.00012,30.29679]
[1777983831090,38.17,81102.57,0.0,0.33792,0.00012,30.31599]
[1777983836125,38.17,81100.57,0.0,0.33768,0.00012,30.30709]
[1777983841161,38.17,81099.0,0.0,0.3375,0.00012,30.30014]
[1777983846196,38.17,81097.28,0.0,0.3373,0.00012,30.29254]
[1777983851231,38.17,81097.96,0.0,0.33738,0.00012,30.2955]
[1777983856266,38.17,81098.39,0.0,0.33743,0.00012,30.29735]
[1777983861301,38.17,81093.21,0.0,0.33683,0.00012,30.27458]
[1777983866336,38.17,81093.27,0.0,0.33684,0.00012,30.27489]
[1777983871371,38.17,81098.87,0.0,0.33747,0.00012,30.29624]
[1777983873541,38.17,81105.05,0.0,0.33818,0.00012,30.32328]
[1777983879430,38.17,81103.11,0.0,0.33795,0.00012,30.31463]
[1777983884465,38.17,81103.96,0.0,0.33805,0.00012,30.31823]
[1777983889500,38.17,81103.71,0.0,0.33801,0.00012,30.317]
[1777983894670,38.17,81107.31,0.0,0.33843,0.00012,30.33261]
[1777983895537,38.17,81106.63,0.0,0.33835,0.00012,30.32959]
[1777983900577,38.16,81107.42,0.0,0.33843,0.00012,30.3328]
[1777983904466,38.16,81107.83,0.0,0.33847,0.00012,30.33446]
[1777983904486,38.16,81107.83,0.0,0.33847,0.00012,30.33446]
[1777983904532,38.16,81107.83,0.0,0.33847,0.00012,30.33446]
[1777983904605,38.16,81116.4,0.0,0.33946,0.00012,30.37175]
[1777983905554,38.16,81116.4,0.0,0.33946,0.00012,30.37175]
[1777983905904,38.16,81116.4,0.0,0.33946,0.00012,30.37175]
[1777983906619,38.16,81129.36,0.0,0.34096,0.00012,30.42784]
[1777983907683,38.16,81129.36,0.0,0.34096,0.00012,30.42784]
[1777983908056,38.16,81129.36,0.0,0.34096,0.00012,30.42784]
[1777983910754,38.16,81130.63,0.0,0.34111,0.00012,30.43317]
[1777983910821,38.16,81130.63,0.0,0.34111,0.00012,30.43317]
[1777983910879,38.16,81130.63,0.0,0.34111,0.00012,30.43317]
[1777983912679,38.16,81135.1,0.0,0.34162,0.00012,30.45225]
[1777983912715,38.16,81135.1,0.0,0.34162,0.00012,30.45225]
[1777983917787,38.16,81140.58,0.0,0.34225,0.00012,30.47546]
[1777983917802,38.16,81140.58,0.0,0.34225,0.00012,30.47546]
[1777983917985,38.16,81140.58,0.0,0.34225,0.00012,30.47546]
[1777983918138,38.16,81140.58,0.0,0.34225,0.00012,30.47546]
[1777983919104,38.16,81141.84,0.0,0.34239,0.00012,30.48078]
[1777983919130,38.16,81141.84,0.0,0.34239,0.00012,30.48078]
[1777983919149,38.16,81141.84,0.0,0.34239,0.00012,30.48078]
[1777983919363,38.16,81179.64,0.0,0.34679,0.00012,30.64096]
[1777983919530,38.16,81179.64,0.0,0.34679,0.00012,30.64096]
[1777983919609,38.16,81179.64,0.0,0.34679,0.00012,30.64096]
[1777983919618,38.16,81179.64,0.0,0.34679,0.00012,30.64096]
[1777983919900,38.16,81179.64,0.0,0.34679,0.00012,30.64096]
[1777983920026,38.16,81179.64,0.0,0.34679,0.00012,30.64096]
[1777983920281,38.16,81186.22,0.0,0.34756,0.00012,30.66857]
[1777983920657,38.16,81186.22,0.0,0.34756,0.00012,30.66857]
[1777983920669,38.16,81186.22,0.0,0.34756,0.00012,30.66857]
[1777983920890,38.16,81186.22,0.0,0.34756,0.00012,30.66857]
[1777983921265,38.16,81186.22,0.0,0.34756,0.00012,30.66857]
[1777983921397,38.16,81186.22,0.0,0.34756,0.00012,30.66857]
[1777983922226,38.16,81181.79,0.0,0.34704,0.00012,30.65015]
[1777983922547,38.16,81176.13,0.0,0.34639,0.00012,30.62652]
[1777983922682,38.16,81176.13,0.0,0.34639,0.00012,30.62652]
[1777983923159,38.16,81176.13,0.0,0.34639,0.00012,30.62652]
[1777983923252,38.16,81176.13,0.0,0.34639,0.00012,30.62652]
[1777983923316,38.16,81176.13,0.0,0.34639,0.00012,30.62652]
[1777983923369,38.16,81176.13,0.0,0.34639,0.00012,30.62652]
[1777983923460,38.16,81176.13,0.0,0.34639,0.00012,30.62652]
[1777983923352,38.16,81170.82,0.0,0.34577,0.00012,30.60431]
[1777983923798,38.16,81170.82,0.0,0.34577,0.00012,30.60431]
[1777983923861,38.16,81158.03,0.0,0.34429,0.00012,30.55039]
[1777983929784,38.17,81152.74,0.0,0.3437,0.00012,30.52891]
[1777983930589,38.17,81152.74,0.0,0.3437,0.00012,30.52891]
[1777983933984,38.17,81155.27,0.0,0.344,0.00012,30.53687]
[1777983935903,38.17,81161.62,0.0,0.34474,0.00012,30.5641]
[1777983941868,38.18,81154.71,0.0,0.34397,0.00012,30.5358]
[1777983946903,38.19,81155.51,0.0,0.34409,0.00012,30.53998]
[1777983951938,38.19,81161.03,0.0,0.34475,0.00012,30.56409]
[1777983953389,38.19,81161.03,0.0,0.34475,0.00012,30.56409]
[1777983958526,38.2,81165.18,0.0,0.34526,0.00012,30.58238]
[1777983958551,38.2,81165.18,0.0,0.34526,0.00012,30.58238]
[1777983958825,38.2,81165.18,0.0,0.34526,0.00012,30.58238]
[1777983960055,38.2,81168.67,0.0,0.34566,0.00012,30.59721]
[1777983961557,38.2,81173.36,0.0,0.34622,0.00012,30.61711]
[1777983961574,38.2,81173.36,0.0,0.34622,0.00012,30.61711]
[1777983961593,38.2,81173.36,0.0,0.34622,0.00012,30.61711]
[1777983962308,38.2,81173.36,0.0,0.34622,0.00012,30.61711]
[1777983962507,38.2,81173.36,0.0,0.34622,0.00012,30.61711]
[1777983962519,38.2,81173.36,0.0,0.34622,0.00012,30.61711]
[1777983962604,38.2,81173.36,0.0,0.34622,0.00012,30.61711]
[1777983962605,38.2,81173.36,0.0,0.34622,0.00012,30.61711]
[1777983962435,38.2,81179.14,0.0,0.34689,0.00012,30.64142]
[1777983962974,38.2,81179.14,0.0,0.34689,0.00012,30.64142]
[1777983963418,38.2,81193.52,0.0,0.34857,0.00012,30.70145]
[1777983963845,38.2,81193.52,0.0,0.34857,0.00012,30.70145]
[1777983964261,38.2,81193.52,0.0,0.34857,0.00012,30.70145]
[1777983964482,38.2,81193.52,0.0,0.34857,0.00012,30.70145]
[1777983965458,38.2,81193.92,0.0,0.34862,0.00012,30.70311]
[1777983970079,38.2,81183.59,0.0,0.34743,0.00012,30.66051]
[1777983970840,38.2,81183.59,0.0,0.34743,0.00012,30.66051]
[1777983976325,38.21,81191.72,0.0,0.34838,0.00012,30.69468]
[1777983977472,38.21,81194.94,0.0,0.34876,0.00012,30.70809]
[1777983982682,38.21,81203.35,0.0,0.34975,0.00012,30.74302]
[1777983983189,38.21,81203.35,0.0,0.34975,0.00012,30.74302]
[1777983983748,38.21,81202.31,0.0,0.34963,0.00012,30.73876]
[1777983988609,38.21,81209.21,0.0,0.35044,0.00012,30.76723]
[1777983993983,38.21,81209.49,0.0,0.35046,0.00012,30.76517]
[1777983994341,38.21,81209.49,0.0,0.35046,0.00012,30.76517]
[1777984000291,38.21,81206.64,0.0,0.35012,0.00012,30.75345]
[1777984004917,38.21,81201.18,0.0,0.34949,0.00012,30.73105]
[1777984005020,38.21,81201.18,0.0,0.34949,0.00012,30.73105]
[1777984009009,38.21,81191.04,0.0,0.34831,0.00012,30.68928]
[1777984013180,38.21,81187.29,0.0,0.34788,0.00012,30.67398]
[1777984018419,38.22,81193.39,0.0,0.34861,0.00012,30.69976]
[1777984023454,38.22,81198.12,0.0,0.34917,0.00012,30.71962]
[1777984025431,38.22,81205.27,0.0,0.35001,0.00012,30.74918]
[1777984025863,38.22,81209.29,0.0,0.35048,0.00012,30.76572]
[1777984031514,38.22,81212.2,0.0,0.35082,0.00012,30.77768]
[1777984035506,38.22,81210.54,0.0,0.35062,0.00012,30.77089]
[1777984040574,38.22,81216.42,0.0,0.35131,0.00012,30.79494]
[1777984043696,38.22,81222.42,0.0,0.35201,0.00012,30.81937]
[1777984049638,38.22,81222.5,0.0,0.35201,0.00012,30.8195]
[1777984054673,38.22,81222.49,0.0,0.35199,0.00012,30.81607]
[1777984059708,38.22,81219.83,0.0,0.35168,0.00012,30.80507]
[1777984064743,38.22,81224.68,0.0,0.35224,0.00012,30.82465]
[1777984065679,38.22,81224.68,0.0,0.35224,0.00012,30.82465]
[1777984065701,38.22,81224.68,0.0,0.35224,0.00012,30.82465]
[1777984065835,38.22,81224.68,0.0,0.35224,0.00012,30.82465]
[1777984065880,38.22,81224.68,0.0,0.35224,0.00012,30.82465]
[1777984066478,38.21,81226.31,0.0,0.35243,0.00012,30.83123]
[1777984067466,38.22,81235.89,0.0,0.35355,0.00012,30.87004]
[1777984068087,38.22,81235.89,0.0,0.35355,0.00012,30.87004]
[1777984073806,38.22,81236.64,0.0,0.35364,0.00012,30.87305]
[1777984079252,38.21,81239.33,0.0,0.35395,0.00012,30.88385]
[1777984079257,38.21,81239.33,0.0,0.35395,0.00012,30.88385]
[1777984079261,38.21,81237.39,0.0,0.35373,0.00012,30.87602]
[1777984084883,38.21,81236.33,0.0,0.35359,0.00012,30.87132]
[1777984089918,38.21,81240.09,0.0,0.35402,0.00012,30.88612]
[1777984094955,38.21,81240.13,0.0,0.35401,0.00012,30.88586]
[1777984095776,38.21,81240.13,0.0,0.35401,0.00012,30.88586]
[1777984095962,38.2,81240.06,0.0,0.354,0.00012,30.8855]
[1777984102003,38.2,81241.24,0.0,0.35413,0.00012,30.89015]
[1777984107125,38.2,81243.66,0.0,0.35441,0.00012,30.8998]
[1777984108060,38.2,81246.15,0.0,0.3547,0.00012,30.90977]
[1777984108177,38.2,81246.15,0.0,0.3547,0.00012,30.90977]
[1777984114088,38.2,81246.36,0.0,0.35471,0.00012,30.90712]
[1777984119123,38.2,81247.4,0.0,0.35482,0.00012,30.91113]
[1777984120555,38.2,81247.4,0.0,0.35482,0.00012,30.91113]
[1777984121915,38.2,81245.89,0.0,0.35464,0.00012,30.90501]
[1777984122019,38.2,81245.89,0.0,0.35464,0.00012,30.90501]
[1777984122113,38.2,81245.89,0.0,0.35464,0.00012,30.90501]
[1777984122144,38.2,81238.74,0.0,0.35381,0.00012,30.87622]
[1777984123323,38.2,81227.87,0.0,0.35253,0.00012,30.83218]
[1777984128826,38.2,81234.36,0.0,0.35328,0.00012,30.85824]
[1777984134228,38.19,81232.52,0.0,0.35306,0.00012,30.85047]
[1777984139462,38.19,81229.07,0.0,0.35265,0.00012,30.83629]
[1777984140172,38.19,81227.76,0.0,0.35249,0.00012,30.83094]
[1777984140527,38.19,81227.76,0.0,0.35249,0.00012,30.83094]
[1777984143430,38.19,81225.25,0.0,0.35219,0.00012,30.82065]
[1777984144156,38.19,81226.72,0.0,0.35237,0.00012,30.8266]
[1777984149333,38.19,81230.89,0.0,0.35285,0.00012,30.84331]
[1777984154368,38.19,81229.96,0.0,0.35273,0.00012,30.83935]
[1777984159403,38.19,81230.25,0.0,0.35276,0.00012,30.84034]
[1777984159964,38.19,81230.25,0.0,0.35276,0.00012,30.84034]
[1777984160718,38.19,81235.13,0.0,0.35333,0.00012,30.86006]
[1777984166453,38.18,81242.71,0.0,0.35421,0.00012,30.89027]
[1777984171489,38.18,81242.34,0.0,0.35414,0.00012,30.88519]
[1777984172230,38.18,81242.34,0.0,0.35414,0.00012,30.88519]
[1777984172235,38.18,81242.34,0.0,0.35414,0.00012,30.88513]
[1777984177056,38.18,81238.02,0.0,0.35363,0.00012,30.86775]
[1777984177086,38.18,81238.02,0.0,0.35363,0.00012,30.86775]
[1777984177177,38.18,81238.02,0.0,0.35363,0.00012,30.86775]
[1777984177531,38.18,81233.73,0.0,0.35313,0.00012,30.85043]
[1777984182566,38.18,81227.97,0.0,0.35245,0.00012,30.82692]
[1777984187601,38.18,81224.25,0.0,0.35201,0.00012,30.81169]
[1777984188728,38.18,81224.25,0.0,0.35201,0.00012,30.81169]
[1777984198677,38.18,81225.55,0.0,0.35216,0.00012,30.81683]
[1777984200898,38.18,81226.81,0.0,0.35231,0.00012,30.82193]
[1777984204190,38.18,81232.5,0.0,0.35297,0.00012,30.84497]
[1777984209755,38.17,81238.68,0.0,0.35369,0.00012,30.86971]
[1777984210920,38.17,81238.68,0.0,0.35369,0.00012,30.86971]
[1777984211162,38.17,81238.68,0.0,0.35369,0.00012,30.86971]
[1777984211188,38.17,81238.69,0.0,0.35369,0.00012,30.8697]
[1777984214161,38.18,81247.26,0.0,0.3547,0.00012,30.90429]
[1777984219826,38.18,81243.64,0.0,0.35428,0.00012,30.88992]
[1777984225868,38.18,81243.64,0.0,0.35428,0.00012,30.89011]
[1777984230903,38.18,81243.72,0.0,0.3543,0.00012,30.89058]
[1777984236945,38.18,81245.18,0.0,0.35446,0.00012,30.89337]
[1777984241981,38.18,81244.22,0.0,0.35435,0.00012,30.88965]
[1777984247015,38.18,81243.0,0.0,0.35421,0.00012,30.88489]
[1777984247865,38.18,81243.0,0.0,0.35421,0.00012,30.88489]
[1777984248432,38.18,81243.0,0.0,0.35421,0.00012,30.88489]
[1777984250602,38.18,81231.92,0.0,0.35292,0.00012,30.84023]
[1777984251430,38.18,81231.86,0.0,0.35291,0.00012,30.84005]
[1777984254948,38.19,81243.11,0.0,0.35424,0.00012,30.88563]
[1777984262124,38.19,81243.82,0.0,0.35433,0.00012,30.88872]
[1777984264123,38.19,81243.54,0.0,0.35429,0.00012,30.88762]
[1777984264140,38.19,81243.54,0.0,0.35429,0.00012,30.88762]
[1777984264174,38.19,81243.54,0.0,0.35429,0.00012,30.88762]
[1777984264193,38.19,81243.54,0.0,0.35429,0.00012,30.88762]
[1777984264236,38.19,81243.54,0.0,0.35429,0.00012,30.88762]
[1777984264399,38.19,81243.54,0.0,0.35429,0.00012,30.88762]
[1777984264613,38.19,81243.54,0.0,0.35429,0.00012,30.88762]
[1777984264854,38.19,81248.18,0.0,0.35484,0.00012,30.90628]
[1777984265948,38.19,81254.8,0.0,0.35562,0.00012,30.93278]
[1777984266244,38.19,81254.8,0.0,0.35562,0.00012,30.93278]
[1777984266511,38.19,81254.8,0.0,0.35562,0.00012,30.93278]
[1777984269362,38.19,81263.72,0.0,0.35667,0.00012,30.96825]
[1777984271748,38.19,81261.34,0.0,0.35638,0.00012,30.95877]
[1777984271863,38.19,81257.66,0.0,0.35595,0.00012,30.94409]
[1777984273307,38.19,81253.23,0.0,0.35543,0.00012,30.9264]
[1777984273388,38.19,81253.23,0.0,0.35543,0.00012,30.9264]
[1777984273404,38.19,81246.85,0.0,0.35468,0.00012,30.90085]
[1777984274549,38.19,81246.85,0.0,0.35468,0.00012,30.90085]
[1777984276815,38.19,81240.59,0.0,0.35394,0.00012,30.87553]
[1777984277017,38.19,81240.88,0.0,0.35397,0.00012,30.87663]
[1777984277131,38.19,81240.88,0.0,0.35397,0.00012,30.87663]
[1777984277430,38.19,81240.88,0.0,0.35397,0.00012,30.87663]
[1777984278030,38.18,81237.24,0.0,0.35354,0.00012,30.86189]
[1777984278378,38.18,81237.24,0.0,0.35354,0.00012,30.86189]
[1777984278714,38.18,81237.24,0.0,0.35354,0.00012,30.86189]
[1777984279276,38.18,81240.15,0.0,0.35388,0.00012,30.87351]
[1777984279882,38.18,81242.42,0.0,0.35415,0.00012,30.88266]
[1777984280430,38.18,81242.42,0.0,0.35415,0.00012,30.88266]
[1777984282519,38.18,81232.1,0.0,0.35293,0.00012,30.84086]
[1777984282537,38.18,81232.1,0.0,0.35293,0.00012,30.84086]
[1777984288313,38.18,81228.1,0.0,0.35246,0.00012,30.82447]
[1777984293350,38.18,81226.93,0.0,0.35231,0.00012,30.81638]
[1777984295100,38.18,81227.93,0.0,0.35242,0.00012,30.82043]
[1777984300399,38.18,81223.9,0.0,0.35195,0.00012,30.80392]
[1777984301039,38.18,81223.9,0.0,0.35195,0.00012,30.80392]
[1777984301121,38.18,81223.9,0.0,0.35195,0.00012,30.80392]
[1777984301180,38.18,81223.9,0.0,0.35195,0.00012,30.80392]
[1777984301450,38.18,81223.9,0.0,0.35195,0.00012,30.80392]
[1777984301494,38.18,81223.9,0.0,0.35195,0.00012,30.80392]
[1777984301785,38.18,81240.16,0.0,0.35385,0.00012,30.86976]
[1777984302469,38.18,81240.16,0.0,0.35385,0.00012,30.86976]
[1777984304195,38.18,81248.29,0.0,0.3548,0.00012,30.90238]
[1777984310469,38.17,81247.15,0.0,0.35465,0.00012,30.89728]
[1777984315504,38.17,81247.39,0.0,0.35467,0.00012,30.89788]
[1777984320538,38.17,81248.79,0.0,0.35482,0.00012,30.90314]
[1777984321666,38.17,81248.79,0.0,0.35482,0.00012,30.90314]
[1777984322695,38.17,81249.15,0.0,0.35486,0.00012,30.90451]
[1777984324180,38.17,81250.72,0.0,0.35504,0.00012,30.91064]
[1777984324298,38.17,81250.72,0.0,0.35504,0.00012,30.91064]
[1777984325137,38.17,81244.87,0.0,0.35435,0.00012,30.88708]
[1777984325813,38.17,81239.41,0.0,0.35371,0.00012,30.86502]
[1777984329935,38.17,81239.58,0.0,0.35373,0.00012,30.86575]
[1777984333984,38.17,81240.34,0.0,0.35382,0.00012,30.86885]
[1777984334592,38.17,81240.34,0.0,0.35382,0.00012,30.86885]
[1777984335464,38.17,81241.42,0.0,0.35395,0.00012,30.87321]
[1777984335508,38.17,81241.42,0.0,0.35395,0.00012,30.87321]
[1777984335650,38.17,81241.42,0.0,0.35395,0.00012,30.87321]
[1777984335839,38.17,81241.42,0.0,0.35395,0.00012,30.87321]
[1777984335851,38.17,81241.42,0.0,0.35395,0.00012,30.87321]
[1777984335691,38.17,81242.59,0.0,0.35408,0.00012,30.87794]
[1777984336653,38.17,81246.4,0.0,0.35453,0.00012,30.89321]
[1777984339593,38.17,81249.83,0.0,0.35494,0.00012,30.90718]
[1777984343183,38.17,81240.82,0.0,0.35389,0.00012,30.87133]
[1777984348736,38.18,81243.66,0.0,0.35425,0.00012,30.88344]
[1777984353773,38.18,81246.44,0.0,0.35458,0.00012,30.89186]
[1777984358807,38.18,81246.18,0.0,0.35456,0.00012,30.89128]
[1777984363843,38.19,81245.54,0.0,0.3545,0.00012,30.88927]
[1777984367678,38.19,81244.23,0.0,0.35436,0.00012,30.88429]
[1777984367761,38.19,81244.23,0.0,0.35436,0.00012,30.88429]
[1777984367872,38.19,81237.94,0.0,0.35362,0.00012,30.85896]
[1777984368432,38.19,81237.94,0.0,0.35362,0.00012,30.85896]
[1777984370422,38.19,81233.21,0.0,0.35307,0.00012,30.83985]
[1777984370523,38.19,81233.21,0.0,0.35307,0.00012,30.83985]
[1777984371362,38.19,81233.59,0.0,0.35311,0.00012,30.84139]
[1777984372753,38.19,81238.55,0.0,0.35369,0.00012,30.86135]
[1777984372908,38.19,81241.79,0.0,0.35407,0.00012,30.87436]
[1777984373181,38.19,81241.79,0.0,0.35407,0.00012,30.87436]
[1777984376670,38.19,81240.71,0.0,0.35395,0.00012,30.87025]
[1777984380431,38.19,81238.37,0.0,0.35368,0.00012,30.86107]
[1777984386800,38.2,81235.35,0.0,0.35335,0.00012,30.84946]
[1777984388275,38.2,81238.65,0.0,0.35374,0.00012,30.86299]
[1777984394055,38.2,81242.71,0.0,0.35424,0.00012,30.87991]
[1777984399090,38.21,81244.67,0.0,0.35448,0.00012,30.88817]
[1777984404125,38.21,81249.74,0.0,0.35509,0.00012,30.90882]
[1777984409887,38.21,81251.39,0.0,0.35529,0.00012,30.91563]
[1777984411174,38.21,81241.08,0.0,0.35407,0.00012,30.87121]
[1777984416209,38.22,81240.73,0.0,0.35404,0.00012,30.87019]
[1777984418622,38.22,81240.66,0.0,0.35403,0.00012,30.86999]
[1777984418767,38.22,81240.66,0.0,0.35403,0.00012,30.86999]
[1777984418805,38.22,81240.66,0.0,0.35403,0.00012,30.86999]
[1777984418891,38.22,81240.66,0.0,0.35403,0.00012,30.86999]
[1777984419474,38.22,81239.41,0.0,0.35389,0.00012,30.86504]
[1777984419487,38.22,81239.41,0.0,0.35389,0.00012,30.86504]
[1777984421569,38.22,81251.19,0.0,0.35528,0.00012,30.91244]
[1777984427500,38.22,81251.09,0.0,0.35527,0.00012,30.91235]
[1777984427597,38.22,81251.09,0.0,0.35527,0.00012,30.91235]
[1777984427645,38.22,81251.09,0.0,0.35527,0.00012,30.91235]
[1777984427825,38.22,81251.09,0.0,0.35527,0.00012,30.91235]
[1777984427878,38.22,81251.09,0.0,0.35527,0.00012,30.91235]
[1777984433328,38.22,81252.16,0.0,0.35541,0.00012,30.91694]
[1777984434951,38.22,81252.16,0.0,0.35541,0.00012,30.91694]
[1777984435192,38.22,81252.16,0.0,0.35541,0.00012,30.91694]
[1777984435271,38.22,81252.16,0.0,0.35541,0.00012,30.91694]
[1777984437449,38.22,81252.22,0.0,0.35542,0.00012,30.91731]
[1777984437542,38.23,81252.79,0.0,0.35549,0.00012,30.91963]
[1777984438018,38.23,81252.79,0.0,0.35549,0.00012,30.91963]
[1777984438453,38.23,81252.79,0.0,0.35549,0.00012,30.91963]
[1777984438784,38.23,81252.79,0.0,0.35549,0.00012,30.91963]
[1777984439485,38.23,81261.29,0.0,0.35649,0.00012,30.95366]
[1777984441598,38.23,81265.42,0.0,0.35699,0.00012,30.9704]
[1777984441759,38.23,81265.42,0.0,0.35699,0.00012,30.9704]
[1777984443457,38.23,81271.42,0.0,0.35771,0.00012,30.99446]
[1777984444044,38.23,81272.7,0.0,0.35787,0.00012,30.99966]
[1777984444046,38.23,81272.7,0.0,0.35787,0.00012,30.99966]
[1777984445419,38.24,81274.64,0.0,0.3581,0.00012,31.00745]
[1777984446434,38.24,81276.73,0.0,0.35835,0.00012,31.01581]
[1777984447507,38.24,81276.66,0.0,0.35835,0.00012,31.01568]
[1777984451809,38.24,81277.72,0.0,0.35849,0.00012,31.02041]
[1777984452020,38.24,81278.63,0.0,0.3586,0.00012,31.02411]
[1777984455370,38.26,81288.68,0.0,0.35983,0.00012,31.06467]
[1777984457539,38.26,81288.36,0.0,0.3598,0.00012,31.06363]
[1777984458372,38.26,81287.37,0.0,0.35968,0.00012,31.05987]
[1777984460518,38.26,81270.35,0.0,0.35769,0.00012,30.99359]
[1777984463239,38.26,81272.23,0.0,0.35793,0.00012,31.0013]
[1777984465604,38.27,81266.26,0.0,0.35723,0.00012,30.97808]
[1777984466293,38.27,81266.02,0.0,0.35721,0.00012,30.9773]
[1777984466394,38.27,81266.02,0.0,0.35721,0.00012,30.9773]
[1777984466555,38.27,81266.02,0.0,0.35721,0.00012,30.9773]
[1777984466567,38.27,81266.02,0.0,0.35721,0.00012,30.9773]
[1777984466606,38.27,81263.96,0.0,0.35698,0.00012,30.96933]
[1777984467662,38.27,81263.96,0.0,0.35698,0.00012,30.96933]
[1777984471596,38.27,81251.94,0.0,0.35556,0.00012,30.91854]
[1777984474492,38.27,81249.15,0.0,0.35523,0.00012,30.90752]
[1777984479826,38.27,81248.83,0.0,0.35521,0.00012,30.90657]
[1777984482111,38.28,81245.36,0.0,0.35481,0.00012,30.8929]
[1777984484480,38.28,81246.71,0.0,0.35497,0.00012,30.89846]
[1777984489689,38.28,81246.01,0.0,0.3549,0.00012,30.89605]
[1777984492395,38.28,81245.81,0.0,0.35488,0.00012,30.89549]
[1777984492396,38.28,81245.81,0.0,0.35488,0.00012,30.89549]
[1777984495132,38.28,81245.58,0.0,0.35487,0.00012,30.89481]
[1777984497768,38.29,81245.73,0.0,0.35489,0.00012,30.89557]
[1777984502937,38.29,81244.46,0.0,0.35475,0.00012,30.89082]
[1777984504840,38.29,81243.87,0.0,0.35469,0.00012,30.8887]
[1777984506536,38.29,81237.84,0.0,0.35399,0.00012,30.86469]
[1777984506719,38.29,81237.84,0.0,0.35399,0.00012,30.86469]
[1777984506912,38.29,81237.84,0.0,0.35399,0.00012,30.86469]
[1777984507149,38.29,81242.76,0.0,0.35457,0.00012,30.88452]
[1777984508147,38.29,81245.04,0.0,0.35484,0.00012,30.89375]
[1777984510082,38.29,81240.99,0.0,0.35437,0.00012,30.8777]
[1777984510113,38.29,81240.99,0.0,0.35437,0.00012,30.8777]
[1777984513728,38.3,81235.44,0.0,0.35373,0.00012,30.85579]
[1777984514219,38.3,81237.62,0.0,0.35399,0.00012,30.86456]
[1777984518425,38.3,81236.75,0.0,0.3539,0.00012,30.86147]
[1777984522226,38.3,81235.62,0.0,0.35378,0.00012,30.85735]
[1777984525120,38.31,81235.69,0.0,0.3538,0.00012,30.85795]
[1777984526580,38.31,81236.93,0.0,0.35395,0.00012,30.86315]
[1777984526695,38.31,81236.93,0.0,0.35395,0.00012,30.86315]
[1777984526826,38.31,81236.93,0.0,0.35395,0.00012,30.86315]
[1777984526889,38.31,81236.93,0.0,0.35395,0.00012,30.86315]
[1777984526917,38.31,81236.93,0.0,0.35395,0.00012,30.86315]
[1777984527514,38.31,81228.59,0.0,0.35297,0.00012,30.82955]
[1777984528009,38.31,81217.3,0.0,0.35166,0.00012,30.78387]
[1777984529956,38.31,81218.49,0.0,0.35181,0.00012,30.78896]
[1777984530022,38.31,81215.92,0.0,0.35151,0.00012,30.7785]
[1777984531070,38.31,81215.92,0.0,0.35151,0.00012,30.7785]
[1777984531356,38.31,81210.72,0.0,0.35089,0.00012,30.75418]
[1777984531375,38.31,81210.72,0.0,0.35089,0.00012,30.75418]
[1777984531445,38.31,81210.72,0.0,0.35089,0.00012,30.75418]
[1777984531598,38.31,81210.72,0.0,0.35089,0.00012,30.75418]
[1777984531803,38.31,81210.72,0.0,0.35089,0.00012,30.75418]
[1777984532064,38.31,81210.72,0.0,0.35089,0.00012,30.75418]
[1777984532037,38.31,81193.55,0.0,0.34889,0.00012,30.68367]
[1777984532122,38.31,81193.55,0.0,0.34889,0.00012,30.68367]
[1777984532185,38.31,81193.55,0.0,0.34889,0.00012,30.68367]
[1777984532578,38.31,81193.55,0.0,0.34889,0.00012,30.68367]
[1777984532595,38.31,81193.55,0.0,0.34889,0.00012,30.68367]
[1777984532812,38.31,81193.55,0.0,0.34889,0.00012,30.68367]
[1777984532869,38.31,81193.55,0.0,0.34889,0.00012,30.68367]
[1777984533051,38.31,81181.19,0.0,0.34745,0.00012,30.63248]
[1777984534032,38.31,81181.19,0.0,0.34745,0.00012,30.63248]
[1777984534058,38.31,81177.71,0.0,0.34705,0.00012,30.61816]
[1777984534917,38.31,81177.71,0.0,0.34705,0.00012,30.61816]
[1777984535683,38.31,81179.59,0.0,0.34727,0.00012,30.62599]
[1777984535692,38.31,81179.59,0.0,0.34727,0.00012,30.62599]
[1777984536576,38.31,81186.51,0.0,0.34808,0.00012,30.65486]
[1777984536744,38.31,81186.51,0.0,0.34808,0.00012,30.65486]
[1777984537077,38.31,81186.51,0.0,0.34808,0.00012,30.65486]
[1777984537265,38.31,81193.25,0.0,0.34887,0.00012,30.68285]
[1777984537746,38.31,81193.25,0.0,0.34887,0.00012,30.68285]
[1777984538199,38.32,81194.74,0.0,0.34904,0.00012,30.68908]
[1777984544128,38.32,81195.79,0.0,0.34918,0.00012,30.69385]
[1777984547473,38.32,81198.89,0.0,0.34954,0.00012,30.70679]
[1777984547996,38.32,81198.89,0.0,0.34954,0.00012,30.70679]
[1777984549445,38.32,81204.62,0.0,0.35021,0.00012,30.73036]
[1777984553745,38.32,81206.08,0.0,0.35039,0.00012,30.73645]
[1777984559234,38.32,81211.47,0.0,0.35102,0.00012,30.75861]
[1777984565430,38.32,81211.05,0.0,0.35097,0.00012,30.75691]
[1777984565434,38.32,81211.05,0.0,0.35097,0.00012,30.75691]
[1777984565593,38.32,81211.05,0.0,0.35097,0.00012,30.75691]
[1777984565789,38.32,81212.14,0.0,0.3511,0.00012,30.76137]
[1777984566297,38.32,81212.14,0.0,0.3511,0.00012,30.76137]
[1777984566372,38.32,81212.14,0.0,0.3511,0.00012,30.76137]
[1777984566391,38.32,81212.14,0.0,0.3511,0.00012,30.76137]
[1777984566401,38.32,81212.14,0.0,0.3511,0.00012,30.76137]
[1777984566411,38.32,81212.14,0.0,0.3511,0.00012,30.76137]
[1777984566436,38.32,81212.14,0.0,0.3511,0.00012,30.76137]
[1777984566574,38.32,81212.14,0.0,0.3511,0.00012,30.76137]
[1777984566828,38.32,81212.14,0.0,0.3511,0.00012,30.76137]
[1777984566918,38.32,81224.53,0.0,0.35255,0.00012,30.81182]
[1777984567206,38.32,81224.53,0.0,0.35255,0.00012,30.81182]
[1777984567291,38.32,81239.35,0.0,0.35428,0.00012,30.87164]
[1777984568232,38.32,81239.35,0.0,0.35428,0.00012,30.87164]
[1777984568541,38.32,81239.35,0.0,0.35428,0.00012,30.87164]
[1777984569034,38.32,81239.35,0.0,0.35428,0.00012,30.87164]
[1777984571407,38.33,81247.19,0.0,0.35521,0.00012,30.9032]
[1777984571575,38.33,81247.19,0.0,0.35521,0.00012,30.9032]
[1777984577550,38.33,81247.6,0.0,0.35527,0.00012,30.9052]
[1777984578692,38.33,81247.05,0.0,0.35521,0.00012,30.90307]
[1777984584410,38.33,81251.3,0.0,0.35572,0.00012,30.92034]
[1777984588836,38.33,81251.55,0.0,0.35575,0.00012,30.92146]
[1777984588981,38.33,81251.8,0.0,0.35578,0.00012,30.9225]
[1777984589404,38.33,81251.8,0.0,0.35578,0.00012,30.9225]
[1777984589798,38.33,81251.8,0.0,0.35578,0.00012,30.9225]
[1777984589841,38.33,81251.8,0.0,0.35578,0.00012,30.9225]
[1777984589844,38.33,81251.8,0.0,0.35578,0.00012,30.9225]
[1777984590017,38.33,81251.8,0.0,0.35578,0.00012,30.9225]
[1777984590035,38.34,81264.49,0.0,0.35727,0.00012,30.97292]
[1777984591719,38.34,81267.78,0.0,0.35766,0.00012,30.98604]
[1777984592658,38.34,81270.13,0.0,0.35793,0.00012,30.99218]
[1777984598511,38.35,81269.59,0.0,0.3579,0.00012,30.99106]
[1777984603546,38.35,81269.43,0.0,0.35791,0.00012,30.99116]
[1777984608582,38.36,81273.94,0.0,0.35846,0.00012,31.00955]
[1777984613617,38.36,81273.41,0.0,0.35842,0.00012,31.00813]
[1777984614325,38.36,81273.41,0.0,0.35842,0.00012,31.00813]
[1777984619114,38.37,81272.98,0.0,0.35839,0.00012,31.00698]
[1777984619749,38.37,81272.94,0.0,0.35839,0.00012,31.00709]
[1777984625184,38.38,81273.11,0.0,0.35843,0.00012,31.00829]
[1777984626038,38.38,81272.73,0.0,0.35839,0.00012,31.00708]
[1777984631743,38.39,81273.89,0.0,0.35856,0.00012,31.01254]
[1777984636778,38.39,81273.63,0.0,0.35855,0.00012,31.01217]
[1777984641813,38.4,81273.27,0.0,0.35853,0.00012,31.01143]
[1777984646848,38.4,81273.8,0.0,0.35861,0.00012,31.01415]
[1777984651883,38.41,81272.82,0.0,0.35851,0.00012,31.00772]
[1777984655744,38.41,81273.79,0.0,0.35863,0.00012,31.01191]
[1777984655824,38.41,81273.79,0.0,0.35863,0.00012,31.01191]
[1777984659429,38.42,81273.56,0.0,0.35862,0.00012,31.01153]
[1777984659450,38.42,81273.56,0.0,0.35862,0.00012,31.01153]
[1777984664974,38.42,81272.96,0.0,0.35858,0.00012,31.00996]
[1777984667323,38.42,81272.99,0.0,0.35859,0.00012,31.01033]
[1777984667667,38.42,81272.99,0.0,0.35859,0.00012,31.01033]
[1777984675044,38.43,81273.93,0.0,0.35873,0.00012,31.01501]
[1777984680079,38.44,81273.16,0.0,0.35867,0.00012,31.01263]
[1777984685114,38.44,81273.58,0.0,0.35874,0.00012,31.0149]
[1777984691156,38.45,81273.59,0.0,0.35876,0.00012,31.01568]
[1777984692782,38.45,81272.92,0.0,0.35869,0.00012,31.01319]
[1777984692828,38.45,81272.92,0.0,0.35869,0.00012,31.01319]
[1777984693060,38.45,81272.92,0.0,0.35869,0.00012,31.01319]
[1777984693070,38.45,81272.92,0.0,0.35869,0.00012,31.01319]
[1777984693170,38.45,81259.6,0.0,0.35713,0.00012,30.96115]
[1777984693958,38.45,81259.6,0.0,0.35713,0.00012,30.96115]
[1777984694359,38.45,81253.46,0.0,0.35642,0.00012,30.93706]
[1777984695086,38.45,81253.46,0.0,0.35642,0.00012,30.93706]
[1777984701237,38.46,81259.39,0.0,0.35712,0.00012,30.9607]
[1777984706324,38.46,81262.24,0.0,0.35748,0.00012,30.97258]
[1777984711473,38.47,81258.51,0.0,0.35705,0.00012,30.95537]
[1777984711722,38.47,81258.51,0.0,0.35705,0.00012,30.95537]
[1777984712001,38.47,81258.51,0.0,0.35705,0.00012,30.95537]
[1777984712306,38.47,81247.0,0.0,0.3557,0.00012,30.90993]
[1777984712551,38.47,81247.0,0.0,0.3557,0.00012,30.90993]
[1777984712559,38.47,81247.0,0.0,0.3557,0.00012,30.90993]
[1777984712568,38.47,81247.0,0.0,0.3557,0.00012,30.90993]
[1777984713312,38.47,81236.26,0.0,0.35445,0.00012,30.86726]
[1777984713689,38.47,81236.26,0.0,0.35445,0.00012,30.86726]
[1777984714378,38.47,81235.21,0.0,0.35433,0.00012,30.86314]
[1777984714696,38.47,81235.21,0.0,0.35433,0.00012,30.86314]
[1777984714841,38.47,81235.21,0.0,0.35433,0.00012,30.86314]
[1777984715326,38.47,81244.13,0.0,0.35538,0.00012,30.89874]
[1777984720101,38.47,81249.67,0.0,0.35603,0.00012,30.92082]
[1777984725760,38.47,81243.94,0.0,0.35537,0.00012,30.89837]
[1777984727023,38.47,81244.34,0.0,0.35541,0.00012,30.90001]
[1777984727330,38.47,81244.34,0.0,0.35541,0.00012,30.90001]
[1777984727367,38.47,81242.26,0.0,0.35517,0.00012,30.8918]
[1777984727374,38.47,81242.26,0.0,0.35517,0.00012,30.8918]
[1777984728115,38.47,81237.05,0.0,0.35456,0.00012,30.87101]
[1777984728438,38.47,81237.05,0.0,0.35456,0.00012,30.87101]
[1777984734508,38.47,81233.44,0.0,0.35413,0.00012,30.85626]
[1777984734523,38.47,81233.44,0.0,0.35413,0.00012,30.85626]
[1777984734641,38.47,81233.44,0.0,0.35413,0.00012,30.85626]
[1777984734643,38.47,81233.44,0.0,0.35413,0.00012,30.85626]
[1777984734712,38.47,81233.4,0.0,0.35412,0.00012,30.85586]
[1777984736810,38.47,81238.73,0.0,0.35474,0.00012,30.87721]
[1777984742515,38.47,81241.51,0.0,0.35508,0.00012,30.8887]
[1777984743718,38.47,81241.51,0.0,0.35508,0.00012,30.8887]
[1777984749564,38.48,81240.28,0.0,0.35495,0.00012,30.88422]
[1777984754321,38.48,81238.2,0.0,0.35472,0.00012,30.87612]
[1777984754344,38.48,81238.2,0.0,0.35472,0.00012,30.87612]
[1777984754359,38.48,81238.2,0.0,0.35472,0.00012,30.87612]
[1777984754409,38.48,81238.38,0.0,0.35474,0.00012,30.8769]
[1777984757722,38.48,81250.4,0.0,0.35615,0.00012,30.92475]
[1777984760987,38.48,81252.86,0.0,0.35644,0.00012,30.93455]
[1777984761025,38.48,81252.86,0.0,0.35644,0.00012,30.93455]
[1777984762118,38.48,81253.18,0.0,0.35647,0.00012,30.93583]
[1777984762165,38.48,81257.25,0.0,0.35695,0.00012,30.95189]
[1777984764745,38.48,81255.84,0.0,0.35679,0.00012,30.94652]
[1777984765023,38.48,81255.84,0.0,0.35679,0.00012,30.94652]
[1777984765095,38.48,81250.18,0.0,0.35614,0.00012,30.92436]
[1777984770712,38.48,81251.87,0.0,0.35634,0.00012,30.9312]
[1777984775746,38.48,81256.32,0.0,0.35685,0.00012,30.94557]
[1777984778611,38.48,81255.54,0.0,0.35676,0.00012,30.94252]
[1777984779846,38.48,81253.25,0.0,0.35649,0.00012,30.9335]
[1777984780020,38.48,81253.25,0.0,0.35649,0.00012,30.9335]
[1777984785817,38.49,81253.64,0.0,0.35654,0.00012,30.93517]
[1777984790852,38.49,81254.62,0.0,0.35666,0.00012,30.9391]
[1777984791919,38.49,81254.62,0.0,0.35666,0.00012,30.9391]
[1777984792527,38.49,81253.73,0.0,0.35655,0.00012,30.9356]
[1777984792859,38.49,81253.73,0.0,0.35655,0.00012,30.9356]
[1777984793058,38.49,81253.73,0.0,0.35655,0.00012,30.9356]
[1777984793114,38.49,81263.5,0.0,0.35769,0.00012,30.97402]
[1777984793528,38.49,81263.5,0.0,0.35769,0.00012,30.97402]
[1777984797185,38.49,81268.09,0.0,0.35824,0.00012,30.99237]
[1777984797199,38.49,81268.09,0.0,0.35824,0.00012,30.99237]
[1777984800279,38.49,81270.96,0.0,0.35859,0.00012,31.00391]
[1777984801610,38.49,81270.81,0.0,0.35858,0.00012,31.00355]
[1777984802017,38.49,81270.81,0.0,0.35858,0.00012,31.00355]
[1777984802524,38.5,81270.69,0.0,0.35857,0.00012,31.00331]
[1777984802564,38.5,81270.69,0.0,0.35857,0.00012,31.00331]
[1777984802567,38.5,81270.69,0.0,0.35857,0.00012,31.00331]
[1777984807954,38.5,81283.52,0.0,0.36009,0.00012,31.0534]
[1777984808006,38.5,81283.52,0.0,0.36009,0.00012,31.0534]
[1777984808054,38.5,81283.52,0.0,0.36009,0.00012,31.0534]
[1777984814017,38.5,81286.82,0.0,0.36049,0.00012,31.06657]
[1777984819052,38.51,81285.93,0.0,0.36039,0.00012,31.06344]
[1777984822561,38.51,81285.72,0.0,0.36037,0.00012,31.0628]
[1777984824086,38.51,81271.0,0.0,0.35866,0.00012,31.00589]
[1777984827709,38.51,81272.59,0.0,0.35885,0.00012,31.01236]
[1777984830798,38.51,81272.89,0.0,0.3589,0.00012,31.0138]
[1777984832641,38.51,81272.52,0.0,0.35885,0.00012,31.00931]
[1777984838185,38.52,81274.0,0.0,0.35904,0.00012,31.01561]
[1777984843220,38.52,81277.01,0.0,0.3594,0.00012,31.02774]
[1777984845911,38.52,81280.9,0.0,0.35986,0.00012,31.04298]
[1777984851276,38.53,81280.74,0.0,0.35986,0.00012,31.04278]
[1777984856312,38.53,81279.11,0.0,0.35968,0.00012,31.03686]
[1777984858585,38.53,81279.29,0.0,0.35971,0.00012,31.03772]
[1777984864368,38.54,81282.32,0.0,0.36008,0.00012,31.04989]
[1777984869403,38.54,81282.32,0.0,0.36009,0.00012,31.05031]
[1777984874258,38.54,81284.09,0.0,0.36031,0.00012,31.05741]
[1777984877158,38.54,81286.56,0.0,0.3606,0.00012,31.06712]
[1777984880511,38.55,81289.87,0.0,0.361,0.00012,31.08006]
[1777984885944,38.55,81290.38,0.0,0.36107,0.00012,31.08221]
[1777984886040,38.55,81290.38,0.0,0.36107,0.00012,31.08221]
[1777984886335,38.55,81290.38,0.0,0.36107,0.00012,31.08221]
[1777984886635,38.55,81291.16,0.0,0.36116,0.00012,31.08525]
[1777984886740,38.55,81291.16,0.0,0.36116,0.00012,31.08525]
[1777984886776,38.55,81291.16,0.0,0.36116,0.00012,31.08525]
[1777984886894,38.55,81291.16,0.0,0.36116,0.00012,31.08525]
[1777984887262,38.55,81291.16,0.0,0.36116,0.00012,31.08525]
[1777984887490,38.55,81300.5,0.0,0.36225,0.00012,31.12102]
[1777984889700,38.55,81295.19,0.0,0.36163,0.00012,31.10078]
[1777984895260,38.55,81293.9,0.0,0.36148,0.00012,31.09279]
[1777984900623,38.55,81290.61,0.0,0.3611,0.00012,31.0805]
[1777984905659,38.56,81290.29,0.0,0.36107,0.00012,31.07952]
[1777984908656,38.56,81289.23,0.0,0.36095,0.00012,31.07555]
[1777984910680,38.56,81284.17,0.0,0.36036,0.00012,31.0562]
[1777984911664,38.56,81283.72,0.0,0.36031,0.00012,31.05453]
[1777984913120,38.56,81282.76,0.0,0.3602,0.00012,31.0509]
[1777984913485,38.56,81282.76,0.0,0.3602,0.00012,31.0509]
[1777984914014,38.56,81280.52,0.0,0.35994,0.00012,31.04232]
[1777984914738,38.56,81277.5,0.0,0.35959,0.00012,31.03072]
[1777984914775,38.56,81277.5,0.0,0.35959,0.00012,31.03072]
[1777984918400,38.56,81279.76,0.0,0.35986,0.00012,31.03971]
[1777984919112,38.56,81282.37,0.0,0.36017,0.00012,31.04993]
[1777984920548,38.56,81282.78,0.0,0.36022,0.00012,31.05151]
[1777984923165,38.57,81285.63,0.0,0.36056,0.00012,31.06268]
[1777984928830,38.57,81292.78,0.0,0.36141,0.00012,31.09046]
[1777984933865,38.57,81294.42,0.0,0.36161,0.00012,31.09693]
[1777984938900,38.57,81292.26,0.0,0.36136,0.00012,31.08886]
[1777984944942,38.57,81292.22,0.0,0.36137,0.00012,31.08897]
[1777984949441,38.58,81292.77,0.0,0.36144,0.00012,31.0912]
[1777984949502,38.58,81292.77,0.0,0.36144,0.00012,31.0912]
[1777984949569,38.58,81292.77,0.0,0.36144,0.00012,31.0912]
[1777984953762,38.58,81290.15,0.0,0.36112,0.00012,31.07818]
[1777984953791,38.58,81290.15,0.0,0.36112,0.00012,31.07818]
[1777984958761,38.58,81288.66,0.0,0.36096,0.00012,31.07274]
[1777984959997,38.58,81288.66,0.0,0.36096,0.00012,31.0728]
[1777984960972,38.58,81287.31,0.0,0.36081,0.00012,31.06768]
[1777984960975,38.58,81287.31,0.0,0.36081,0.00012,31.06768]
[1777984962107,38.58,81279.82,0.0,0.35993,0.00012,31.03891]
[1777984964498,38.58,81278.0,0.0,0.35973,0.00012,31.03204]
[1777984970117,38.59,81276.5,0.0,0.35957,0.00012,31.02686]
[1777984975152,38.59,81276.48,0.0,0.35958,0.00012,31.02725]
[1777984977432,38.59,81278.29,0.0,0.3598,0.00012,31.03433]
[1777984977437,38.59,81278.29,0.0,0.3598,0.00012,31.03433]
[1777984983213,38.6,81283.79,0.0,0.36046,0.00012,31.0561]
[1777984989256,38.6,81286.65,0.0,0.36081,0.00012,31.06748]
[1777984990976,38.6,81289.34,0.0,0.36112,0.00012,31.07785]
[1777984993018,38.6,81300.32,0.0,0.36241,0.00012,31.11983]
[1777985001341,38.6,81301.83,0.0,0.36259,0.00012,31.1257]
[1777985006376,38.61,81307.0,0.0,0.3632,0.00012,31.14538]
[1777985011411,38.61,81307.74,0.0,0.36327,0.00012,31.14495]
[1777985016447,38.6,81308.95,0.0,0.36341,0.00012,31.14951]
[1777985021482,38.6,81308.54,0.0,0.36337,0.00012,31.14792]
[1777985027525,38.6,81308.84,0.0,0.3634,0.00012,31.14899]
[1777985032560,38.6,81309.63,0.0,0.36349,0.00012,31.15191]
[1777985037596,38.6,81310.07,0.0,0.36354,0.00012,31.15349]
[1777985042633,38.6,81309.58,0.0,0.36348,0.00012,31.15155]
[1777985046405,38.6,81309.94,0.0,0.36352,0.00012,31.15286]
[1777985047408,38.6,81309.87,0.0,0.36351,0.00012,31.15258]
[1777985052707,38.6,81309.72,0.0,0.36349,0.00012,31.15191]
[1777985057742,38.6,81309.24,0.0,0.36343,0.00012,31.15002]
[1777985062777,38.6,81308.5,0.0,0.36334,0.00012,31.14714]
[1777985067812,38.6,81308.59,0.0,0.36335,0.00012,31.14741]
[1777985072847,38.6,81308.77,0.0,0.36335,0.00012,31.14478]
[1777985077168,38.6,81308.83,0.0,0.36336,0.00012,31.14496]
[1777985082917,38.6,81310.64,0.0,0.36356,0.00012,31.15166]
[1777985087952,38.59,81310.0,0.0,0.36349,0.00012,31.14915]
[1777985092987,38.59,81309.4,0.0,0.36341,0.00012,31.14678]
[1777985098025,38.59,81309.58,0.0,0.36343,0.00012,31.14736]
[1777985103061,38.59,81309.62,0.0,0.36343,0.00012,31.14741]
[1777985108096,38.59,81309.76,0.0,0.36344,0.00012,31.14783]
[1777985113130,38.59,81309.56,0.0,0.36342,0.00012,31.14696]
[1777985117903,38.59,81309.56,0.0,0.36341,0.00012,31.14688]
[1777985118969,38.59,81309.6,0.0,0.36342,0.00012,31.14701]
[1777985119760,38.59,81309.6,0.0,0.36342,0.00012,31.14701]
[1777985128439,38.59,81313.28,0.0,0.36384,0.00012,31.16069]
[1777985134278,38.59,81313.2,0.0,0.36381,0.00012,31.15693]
[1777985139313,38.58,81311.59,0.0,0.36362,0.00012,31.15073]
[1777985144348,38.58,81311.6,0.0,0.36362,0.00012,31.15064]
[1777985149433,38.58,81305.13,0.0,0.36285,0.00012,31.12607]
[1777985150413,38.58,81304.92,0.0,0.36283,0.00012,31.12527]
[1777985152158,38.58,81300.68,0.0,0.36233,0.00012,31.10915]
[1777985152163,38.58,81300.68,0.0,0.36233,0.00012,31.10915]
[1777985154582,38.58,81291.23,0.0,0.36123,0.00012,31.0731]
[1777985154621,38.58,81291.23,0.0,0.36123,0.00012,31.0731]
[1777985155360,38.58,81286.58,0.0,0.36068,0.00012,31.05529]
[1777985156869,38.58,81276.64,0.0,0.35953,0.00012,31.01708]
[1777985156911,38.58,81276.64,0.0,0.35953,0.00012,31.01708]
[1777985156993,38.58,81276.64,0.0,0.35953,0.00012,31.01708]
[1777985157075,38.58,81276.64,0.0,0.35953,0.00012,31.01708]
[1777985157440,38.58,81268.94,0.0,0.35863,0.00012,30.9873]
[1777985157994,38.58,81268.94,0.0,0.35863,0.00012,30.9873]
[1777985163482,38.58,81268.34,0.0,0.35856,0.00012,30.98506]
[1777985168517,38.59,81265.84,0.0,0.35827,0.00012,30.97546]
[1777985169300,38.59,81265.84,0.0,0.35827,0.00012,30.97546]
[1777985169494,38.59,81265.84,0.0,0.35827,0.00012,30.97546]
[1777985169781,38.59,81265.84,0.0,0.35827,0.00012,30.97546]
[1777985169834,38.59,81266.76,0.0,0.35839,0.00012,30.97918]
[1777985169922,38.59,81266.76,0.0,0.35839,0.00012,30.97918]
[1777985170531,38.59,81278.6,0.0,0.35977,0.00012,31.0251]
[1777985171239,38.59,81278.6,0.0,0.35977,0.00012,31.0251]
[1777985171831,38.59,81278.6,0.0,0.35977,0.00012,31.0251]
[1777985174134,38.59,81283.77,0.0,0.36038,0.00012,31.04526]
[1777985179849,38.59,81283.02,0.0,0.36031,0.00012,31.04271]
[1777985183776,38.59,81283.44,0.0,0.36036,0.00012,31.04451]
[1777985189666,38.6,81283.49,0.0,0.36038,0.00012,31.04511]
[1777985194701,38.6,81282.99,0.0,0.36032,0.00012,31.04023]
[1777985197590,38.6,81283.21,0.0,0.36035,0.00012,31.04125]
[1777985203768,38.6,81282.35,0.0,0.36026,0.00012,31.03834]
[1777985206876,38.61,81278.49,0.0,0.35982,0.00012,31.02363]
[1777985206882,38.61,81278.49,0.0,0.35982,0.00012,31.02363]
[1777985207796,38.61,81267.73,0.0,0.35856,0.00012,30.98196]
[1777985208494,38.61,81267.73,0.0,0.35856,0.00012,30.98196]
[1777985208545,38.61,81267.73,0.0,0.35856,0.00012,30.98196]
[1777985208691,38.61,81267.73,0.0,0.35856,0.00012,30.98196]
[1777985210258,38.61,81253.42,0.0,0.35689,0.00012,30.92598]
[1777985212028,38.61,81262.39,0.0,0.35793,0.00012,30.96102]
[1777985217866,38.6,81259.37,0.0,0.35757,0.00012,30.94904]
[1777985220950,38.6,81259.53,0.0,0.35759,0.00012,30.94961]
[1777985221321,38.6,81259.53,0.0,0.35759,0.00012,30.94961]
[1777985223088,38.6,81256.75,0.0,0.35727,0.00012,30.93867]
[1777985225732,38.6,81260.69,0.0,0.35772,0.00012,30.95405]
[1777985225796,38.6,81260.69,0.0,0.35772,0.00012,30.95405]
[1777985226929,38.6,81251.8,0.0,0.35668,0.00012,30.91913]
[1777985232151,38.6,81249.59,0.0,0.35643,0.00012,30.91042]
[1777985232536,38.6,81249.59,0.0,0.35643,0.00012,30.91042]
[1777985233230,38.6,81249.54,0.0,0.35642,0.00012,30.91022]
[1777985233482,38.6,81249.54,0.0,0.35642,0.00012,30.91022]
[1777985234328,38.6,81240.85,0.0,0.35541,0.00012,30.87593]
[1777985234416,38.6,81240.85,0.0,0.35541,0.00012,30.87593]
[1777985234500,38.6,81240.85,0.0,0.35541,0.00012,30.87593]
[1777985234903,38.6,81240.85,0.0,0.35541,0.00012,30.87593]
[1777985234979,38.6,81238.6,0.0,0.35515,0.00012,30.86708]
[1777985239527,38.6,81235.07,0.0,0.35474,0.00012,30.85321]
[1777985245535,38.61,81232.11,0.0,0.35441,0.00012,30.84171]
[1777985247671,38.61,81231.62,0.0,0.35435,0.00012,30.83986]
[1777985248837,38.61,81231.38,0.0,0.35433,0.00012,30.83901]
[1777985249414,38.61,81231.18,0.0,0.35431,0.00012,30.83827]
[1777985252015,38.61,81234.21,0.0,0.35465,0.00012,30.84717]
[1777985252029,38.61,81234.21,0.0,0.35465,0.00012,30.84717]
[1777985252047,38.61,81234.21,0.0,0.35465,0.00012,30.84717]
[1777985252062,38.61,81234.21,0.0,0.35465,0.00012,30.84717]
[1777985252063,38.61,81234.21,0.0,0.35465,0.00012,30.84717]
[1777985253916,38.61,81236.52,0.0,0.35492,0.00012,30.85638]
[1777985261664,38.61,81242.33,0.0,0.3556,0.00012,30.87954]
[1777985261712,38.61,81242.33,0.0,0.3556,0.00012,30.87954]
[1777985261975,38.61,81243.21,0.0,0.3557,0.00012,30.88304]
[1777985262043,38.61,81243.21,0.0,0.3557,0.00012,30.88304]
[1777985262052,38.61,81243.21,0.0,0.3557,0.00012,30.88304]
[1777985265665,38.61,81253.64,0.0,0.35692,0.00012,30.92411]
[1777985265676,38.61,81253.64,0.0,0.35692,0.00012,30.92411]
[1777985271245,38.61,81249.07,0.0,0.35638,0.00012,30.90606]
[1777985272213,38.61,81249.07,0.0,0.35638,0.00012,30.90606]
[1777985273054,38.61,81247.68,0.0,0.35622,0.00012,30.90059]
[1777985274118,38.61,81244.36,0.0,0.35583,0.00012,30.8875]
[1777985275727,38.61,81242.94,0.0,0.35567,0.00012,30.88191]
[1777985281259,38.61,81242.3,0.0,0.3556,0.00012,30.87948]
[1777985288364,38.61,81242.35,0.0,0.35561,0.00012,30.87981]
[1777985294406,38.61,81242.2,0.0,0.35559,0.00012,30.87931]
[1777985297734,38.61,81242.09,0.0,0.35558,0.00012,30.8789]
[1777985301995,38.61,81242.67,0.0,0.35565,0.00012,30.88126]
[1777985302007,38.61,81242.67,0.0,0.35565,0.00012,30.88126]
[1777985302194,38.61,81242.67,0.0,0.35565,0.00012,30.88126]
[1777985303024,38.61,81237.61,0.0,0.35506,0.00012,30.86125]
[1777985305757,38.61,81233.37,0.0,0.35457,0.00012,30.84448]
[1777985308267,38.61,81233.67,0.0,0.35461,0.00012,30.84579]
[1777985308429,38.61,81233.67,0.0,0.35461,0.00012,30.84579]
[1777985308633,38.61,81233.67,0.0,0.35461,0.00012,30.84579]
[1777985308703,38.61,81233.67,0.0,0.35461,0.00012,30.84579]
[1777985310899,38.62,81225.69,0.0,0.35369,0.00012,30.8141]
[1777985310944,38.62,81225.69,0.0,0.35369,0.00012,30.8141]
[1777985310975,38.62,81223.82,0.0,0.35347,0.00012,30.80676]
[1777985311699,38.62,81223.82,0.0,0.35347,0.00012,30.80676]
[1777985317566,38.61,81218.88,0.0,0.35287,0.00012,30.78323]
[1777985320597,38.61,81219.67,0.0,0.35296,0.00012,30.78625]
[1777985321865,38.61,81220.2,0.0,0.35302,0.00012,30.78829]
[1777985322132,38.61,81215.57,0.0,0.35247,0.00012,30.76955]
[1777985322183,38.61,81215.57,0.0,0.35247,0.00012,30.76955]
[1777985322419,38.61,81215.57,0.0,0.35247,0.00012,30.76955]
[1777985322435,38.61,81215.57,0.0,0.35247,0.00012,30.76955]
[1777985323130,38.61,81210.29,0.0,0.35186,0.00012,30.74829]
[1777985328644,38.61,81205.62,0.0,0.35131,0.00012,30.72915]
[1777985329579,38.61,81205.62,0.0,0.35131,0.00012,30.72915]
[1777985334686,38.61,81208.17,0.0,0.3516,0.00012,30.73923]
[1777985340098,38.6,81208.72,0.0,0.35166,0.00012,30.74127]
[1777985341615,38.6,81208.92,0.0,0.35168,0.00012,30.74198]
[1777985342162,38.6,81209.0,0.0,0.35168,0.00012,30.74226]
[1777985343146,38.6,81207.06,0.0,0.35146,0.00012,30.73437]
[1777985348278,38.6,81206.68,0.0,0.35141,0.00012,30.73263]
[1777985349948,38.6,81206.72,0.0,0.35141,0.00012,30.73275]
[1777985351260,38.6,81202.05,0.0,0.35087,0.00012,30.71375]
[1777985351453,38.6,81202.05,0.0,0.35087,0.00012,30.71375]
[1777985351621,38.6,81202.05,0.0,0.35087,0.00012,30.71375]
[1777985351630,38.6,81202.05,0.0,0.35087,0.00012,30.71375]
[1777985351811,38.6,81202.05,0.0,0.35087,0.00012,30.71375]
[1777985351867,38.6,81223.2,0.0,0.35332,0.00012,30.79894]
[1777985352825,38.6,81223.2,0.0,0.35332,0.00012,30.79894]
[1777985353264,38.6,81227.12,0.0,0.35377,0.00012,30.81449]
[1777985355349,38.6,81227.13,0.0,0.35377,0.00012,30.81433]
[1777985355566,38.6,81227.13,0.0,0.35377,0.00012,30.81433]
[1777985355982,38.6,81227.13,0.0,0.35377,0.00012,30.81433]
[1777985365904,38.59,81222.65,0.0,0.35321,0.00012,30.7953]
[1777985368633,38.59,81222.42,0.0,0.35318,0.00012,30.7942]
[1777985368642,38.59,81222.42,0.0,0.35318,0.00012,30.7942]
[1777985368811,38.59,81222.42,0.0,0.35318,0.00012,30.7942]
[1777985369000,38.59,81228.68,0.0,0.3539,0.00012,30.81921]
[1777985369158,38.59,81228.68,0.0,0.3539,0.00012,30.81921]
[1777985369297,38.59,81228.68,0.0,0.3539,0.00012,30.81921]
[1777985370898,38.59,81235.49,0.0,0.3547,0.00012,30.84629]
[1777985371169,38.59,81236.47,0.0,0.35481,0.00012,30.85012]
[1777985371197,38.59,81236.47,0.0,0.35481,0.00012,30.85012]
[1777985371201,38.59,81236.47,0.0,0.35481,0.00012,30.85012]
[1777985371300,38.59,81236.47,0.0,0.35481,0.00012,30.85012]
[1777985374758,38.59,81246.11,0.0,0.35592,0.00012,30.88509]
[1777985382018,38.59,81246.71,0.0,0.35599,0.00012,30.88749]
[1777985387053,38.59,81244.96,0.0,0.35579,0.00012,30.88059]
[1777985389330,38.59,81241.42,0.0,0.35537,0.00012,30.8666]
[1777985389449,38.59,81241.42,0.0,0.35537,0.00012,30.8666]
[1777985389452,38.59,81241.42,0.0,0.35537,0.00012,30.8666]
[1777985392117,38.59,81236.73,0.0,0.35483,0.00012,30.84806]
[1777985392653,38.59,81236.73,0.0,0.35483,0.00012,30.84806]
[1777985398130,38.59,81239.58,0.0,0.35517,0.00012,30.8595]
[1777985403167,38.59,81239.77,0.0,0.35519,0.00012,30.86035]
[1777985405873,38.59,81239.03,0.0,0.35511,0.00012,30.85744]
[1777985405955,38.59,81239.03,0.0,0.35511,0.00012,30.85744]
[1777985406144,38.59,81239.27,0.0,0.35513,0.00012,30.85843]
[1777985406195,38.59,81239.27,0.0,0.35513,0.00012,30.85843]
[1777985406199,38.59,81239.27,0.0,0.35513,0.00012,30.85843]
[1777985409113,38.59,81225.41,0.0,0.35352,0.00012,30.80315]
[1777985409559,38.59,81225.41,0.0,0.35352,0.00012,30.80315]
[1777985416197,38.59,81227.27,0.0,0.35373,0.00012,30.81028]
[1777985416293,38.59,81227.27,0.0,0.35372,0.00012,30.81024]
[1777985419044,38.58,81228.18,0.0,0.35383,0.00012,30.81377]
[1777985419506,38.58,81229.19,0.0,0.35394,0.00012,30.81769]
[1777985419945,38.58,81229.19,0.0,0.35394,0.00012,30.81769]
[1777985420079,38.58,81229.19,0.0,0.35394,0.00012,30.81769]
[1777985420896,38.58,81229.38,0.0,0.35396,0.00012,30.81822]
[1777985420963,38.58,81230.23,0.0,0.35405,0.00012,30.82157]
[1777985422935,38.58,81231.74,0.0,0.35423,0.00012,30.82759]
[1777985423526,38.58,81232.66,0.0,0.35433,0.00012,30.83114]
[1777985427128,38.58,81230.97,0.0,0.35413,0.00012,30.82425]
[1777985427163,38.58,81230.97,0.0,0.35413,0.00012,30.82425]
[1777985427313,38.58,81230.97,0.0,0.35413,0.00012,30.82425]
[1777985427339,38.58,81230.97,0.0,0.35413,0.00012,30.82425]
[1777985427348,38.58,81230.97,0.0,0.35413,0.00012,30.82425]
[1777985428343,38.58,81245.27,0.0,0.35579,0.00012,30.88089]
[1777985429775,38.58,81245.27,0.0,0.35579,0.00012,30.88089]
[1777985429906,38.58,81245.27,0.0,0.35579,0.00012,30.88089]
[1777985432904,38.58,81254.18,0.0,0.35681,0.00012,30.91254]
[1777985438413,38.58,81255.53,0.0,0.35698,0.00012,30.91816]
[1777985441735,38.58,81255.74,0.0,0.35701,0.00012,30.91913]
[1777985442441,38.58,81268.05,0.0,0.35845,0.00012,30.96737]
[1777985445197,38.58,81271.8,0.0,0.35889,0.00012,30.982]
[1777985445201,38.58,81271.8,0.0,0.35889,0.00012,30.982]
[1777985445266,38.58,81271.8,0.0,0.35889,0.00012,30.982]
[1777985445348,38.58,81271.8,0.0,0.35889,0.00012,30.982]
[1777985445353,38.58,81271.8,0.0,0.35889,0.00012,30.982]
[1777985445462,38.58,81271.83,0.0,0.35889,0.00012,30.98214]
[1777985447313,38.58,81272.47,0.0,0.35897,0.00012,30.98471]
[1777985450708,38.59,81273.27,0.0,0.35907,0.00012,30.98806]
[1777985454521,38.59,81276.48,0.0,0.35946,0.00012,31.00079]
[1777985455050,38.59,81276.48,0.0,0.35946,0.00012,31.00079]
[1777985456541,38.59,81293.02,0.0,0.3614,0.00012,31.06457]
[1777985457577,38.59,81293.02,0.0,0.3614,0.00012,31.06457]
[1777985457910,38.59,81293.02,0.0,0.3614,0.00012,31.06457]
[1777985458471,38.59,81297.88,0.0,0.36197,0.00012,31.08316]
[1777985458479,38.59,81297.88,0.0,0.36197,0.00012,31.08316]
[1777985458992,38.59,81297.88,0.0,0.36197,0.00012,31.08316]
[1777985459017,38.59,81309.63,0.0,0.36334,0.00012,31.12779]
[1777985462500,38.59,81307.55,0.0,0.3631,0.00012,31.11987]
[1777985463986,38.59,81307.48,0.0,0.36309,0.00012,31.1196]
[1777985464388,38.59,81308.03,0.0,0.36315,0.00012,31.12166]
[1777985465615,38.59,81307.8,0.0,0.36313,0.00012,31.12078]
[1777985471648,38.59,81310.99,0.0,0.3635,0.00012,31.13275]
[1777985475061,38.59,81304.84,0.0,0.36277,0.00012,31.10943]
[1777985475863,38.59,81303.07,0.0,0.36257,0.00012,31.10271]
[1777985481718,38.59,81305.03,0.0,0.3628,0.00012,31.11017]
[1777985486753,38.59,81305.71,0.0,0.36288,0.00012,31.11276]
[1777985492796,38.59,81301.91,0.0,0.36242,0.00012,31.09517]
[1777985496958,38.59,81299.79,0.0,0.36217,0.00012,31.08715]
[1777985497014,38.59,81299.79,0.0,0.36217,0.00012,31.08715]
[1777985502865,38.59,81292.72,0.0,0.36135,0.00012,31.06037]
[1777985503904,38.59,81292.72,0.0,0.36135,0.00012,31.06037]
[1777985504160,38.59,81292.72,0.0,0.36135,0.00012,31.06037]
[1777985504190,38.59,81292.72,0.0,0.36135,0.00012,31.06037]
[1777985507705,38.59,81291.57,0.0,0.36122,0.00012,31.05613]
[1777985508922,38.59,81290.14,0.0,0.36106,0.00012,31.0507]
[1777985512954,38.59,81289.69,0.0,0.36101,0.00012,31.04911]
[1777985518448,38.6,81289.86,0.0,0.36104,0.00012,31.05009]
[1777985524017,38.6,81292.19,0.0,0.36132,0.00012,31.05929]
[1777985529050,38.6,81290.04,0.0,0.36108,0.00012,31.05127]
[1777985534089,38.6,81290.17,0.0,0.3611,0.00012,31.05206]
[1777985539124,38.61,81290.5,0.0,0.36115,0.00012,31.05356]
[1777985544160,38.61,81294.55,0.0,0.36163,0.00012,31.06926]
[1777985549196,38.61,81294.74,0.0,0.36166,0.00012,31.07015]
[1777985554231,38.61,81294.89,0.0,0.36167,0.00012,31.06764]
[1777985560273,38.61,81292.84,0.0,0.36144,0.00012,31.06001]
[1777985565309,38.61,81294.83,0.0,0.36168,0.00012,31.06779]
[1777985570348,38.62,81293.95,0.0,0.36158,0.00012,31.06458]
[1777985575382,38.62,81293.4,0.0,0.36152,0.00012,31.06264]
[1777985580418,38.62,81293.09,0.0,0.36149,0.00012,31.06161]
[1777985585453,38.62,81292.15,0.0,0.36138,0.00012,31.05819]
[1777985590488,38.62,81293.97,0.0,0.3616,0.00012,31.06532]
[1777985595524,38.62,81293.72,0.0,0.36158,0.00012,31.0645]
[1777985598307,38.62,81293.71,0.0,0.36158,0.00012,31.06449]
[1777985599638,38.62,81293.18,0.0,0.36152,0.00012,31.06253]
[1777985609622,38.63,81295.7,0.0,0.36182,0.00012,31.07245]
[1777985614657,38.63,81289.04,0.0,0.36104,0.00012,31.04393]
[1777985618344,38.63,81288.68,0.0,0.361,0.00012,31.04267]
[1777985623720,38.63,81293.43,0.0,0.36156,0.00012,31.06107]
[1777985628755,38.63,81293.55,0.0,0.36158,0.00012,31.06168]
[1777985633790,38.63,81293.68,0.0,0.3616,0.00012,31.06232]
[1777985638708,38.63,81293.58,0.0,0.36159,0.00012,31.06204]
[1777985643544,38.64,81293.16,0.0,0.36155,0.00012,31.06052]
[1777985648895,38.64,81293.76,0.0,0.36162,0.00012,31.06304]
[1777985653930,38.64,81292.6,0.0,0.36149,0.00012,31.05875]
[1777985656951,38.64,81303.41,0.0,0.36276,0.00012,31.09997]
[1777985663521,38.64,81305.73,0.0,0.36303,0.00012,31.10875]
[1777985667565,38.64,81305.5,0.0,0.363,0.00012,31.10785]
[1777985668151,38.64,81305.5,0.0,0.363,0.00012,31.10785]
[1777985674071,38.64,81310.98,0.0,0.36363,0.00012,31.1252]
[1777985679106,38.64,81313.32,0.0,0.3639,0.00012,31.13392]
[1777985684141,38.64,81311.61,0.0,0.3637,0.00012,31.12737]
[1777985690183,38.63,81309.29,0.0,0.36342,0.00012,31.11851]
[1777985695218,38.63,81307.81,0.0,0.36325,0.00012,31.11285]
[1777985700257,38.63,81311.89,0.0,0.36372,0.00012,31.12821]
[1777985705292,38.63,81311.05,0.0,0.36362,0.00012,31.12494]
[1777985710327,38.63,81308.42,0.0,0.36331,0.00012,31.11496]
[1777985715363,38.63,81308.03,0.0,0.36326,0.00012,31.11344]
[1777985716735,38.63,81307.62,0.0,0.36321,0.00012,31.11188]
[1777985717307,38.63,81307.62,0.0,0.36321,0.00012,31.11188]
[1777985717377,38.63,81290.36,0.0,0.36119,0.00012,31.04623]
[1777985717516,38.63,81290.36,0.0,0.36119,0.00012,31.04623]
[1777985723242,38.63,81286.23,0.0,0.36072,0.00012,31.03065]
[1777985723253,38.63,81286.23,0.0,0.36072,0.00012,31.03065]
[1777985723290,38.63,81286.23,0.0,0.36072,0.00012,31.03065]
[1777985723300,38.63,81286.23,0.0,0.36072,0.00012,31.03065]
[1777985724159,38.63,81280.4,0.0,0.36004,0.00012,31.00829]
[1777985724198,38.63,81280.4,0.0,0.36004,0.00012,31.00829]
[1777985724426,38.64,81269.82,0.0,0.35881,0.00012,30.96746]
[1777985725960,38.64,81266.69,0.0,0.35844,0.00012,30.9554]
[1777985728461,38.64,81267.13,0.0,0.3585,0.00012,30.95731]
[1777985733490,38.64,81269.59,0.0,0.35879,0.00012,30.96419]
[1777985738525,38.65,81262.57,0.0,0.35799,0.00012,30.93741]
[1777985740895,38.65,81262.51,0.0,0.35799,0.00012,30.93729]
[1777985740942,38.65,81262.5,0.0,0.35799,0.00012,30.93736]
[1777985746581,38.65,81261.53,0.0,0.35789,0.00012,30.9338]
[1777985751616,38.65,81261.51,0.0,0.35789,0.00012,30.93391]
[1777985756651,38.65,81260.42,0.0,0.35777,0.00012,30.92984]
[1777985758423,38.65,81260.42,0.0,0.35777,0.00012,30.92984]
[1777985758461,38.65,81260.42,0.0,0.35777,0.00012,30.92984]
[1777985763712,38.66,81254.62,0.0,0.3571,0.00012,30.90746]
[1777985769742,38.66,81262.84,0.0,0.35807,0.00012,30.9398]
[1777985774985,38.66,81260.79,0.0,0.35783,0.00012,30.93195]
[1777985775059,38.66,81261.29,0.0,0.35789,0.00012,30.93393]
[1777985775569,38.66,81261.29,0.0,0.35789,0.00012,30.93393]
[1777985780067,38.66,81264.34,0.0,0.35826,0.00012,30.94622]
[1777985780770,38.66,81264.33,0.0,0.35826,0.00012,30.94629]
[1777985785741,38.67,81271.32,0.0,0.35909,0.00012,30.97383]
[1777985787147,38.67,81271.3,0.0,0.35909,0.00012,30.97383]
[1777985788507,38.67,81271.14,0.0,0.35908,0.00012,30.97329]
[1777985789168,38.67,81271.14,0.0,0.35908,0.00012,30.97329]
[1777985792596,38.67,81270.28,0.0,0.35898,0.00012,30.96718]
[1777985797938,38.68,81279.62,0.0,0.36008,0.00012,31.0035]
[1777985800875,38.68,81283.06,0.0,0.36048,0.00012,31.01682]
[1777985801049,38.68,81283.06,0.0,0.36048,0.00012,31.01682]
[1777985801052,38.68,81283.06,0.0,0.36048,0.00012,31.01682]
[1777985806649,38.68,81285.41,0.0,0.36077,0.00012,31.02606]
[1777985807577,38.68,81285.41,0.0,0.36077,0.00012,31.02606]
[1777985818078,38.68,81283.11,0.0,0.36051,0.00012,31.01772]
[1777985820579,38.68,81283.29,0.0,0.36054,0.00012,31.01846]
[1777985820745,38.68,81283.29,0.0,0.36054,0.00012,31.01846]
[1777985821098,38.68,81278.56,0.0,0.35999,0.00012,31.00037]
[1777985822014,38.68,81278.56,0.0,0.35999,0.00012,31.00037]
[1777985822309,38.68,81278.56,0.0,0.35999,0.00012,31.00037]
[1777985822899,38.68,81273.79,0.0,0.35943,0.00012,30.98202]
[1777985824090,38.68,81276.23,0.0,0.35972,0.00012,30.99148]
[1777985827217,38.69,81277.68,0.0,0.35989,0.00012,30.99718]
[1777985830554,38.69,81277.58,0.0,0.35988,0.00012,30.9969]
[1777985832245,38.69,81275.01,0.0,0.35959,0.00012,30.98707]
[1777985832325,38.69,81275.01,0.0,0.35959,0.00012,30.98707]
[1777985841240,38.69,81280.39,0.0,0.36023,0.00012,31.00825]
[1777985846275,38.69,81282.0,0.0,0.36042,0.00012,31.01458]
[1777985851310,38.69,81275.44,0.0,0.35965,0.00012,30.98625]
[1777985856225,38.7,81272.58,0.0,0.35932,0.00012,30.97539]
[1777985857430,38.7,81271.03,0.0,0.35914,0.00012,30.96944]
[1777985857432,38.7,81271.03,0.0,0.35914,0.00012,30.96944]
[1777985860527,38.7,81266.13,0.0,0.35858,0.00012,30.95064]
[1777985861024,38.7,81266.44,0.0,0.35862,0.00012,30.95198]
[1777985861499,38.7,81266.44,0.0,0.35862,0.00012,30.95198]
[1777985862905,38.7,81272.9,0.0,0.35937,0.00012,30.97704]
[1777985868433,38.7,81270.76,0.0,0.35913,0.00012,30.96913]
[1777985873662,38.7,81271.31,0.0,0.35921,0.00012,30.97152]
[1777985880523,38.71,81271.77,0.0,0.35927,0.00012,30.97356]
[1777985881373,38.71,81272.34,0.0,0.35934,0.00012,30.97586]
[1777985888576,38.71,81276.05,0.0,0.35978,0.00012,30.99048]
[1777985893611,38.71,81274.99,0.0,0.35966,0.00012,30.98658]
[1777985900660,38.71,81275.13,0.0,0.35969,0.00012,30.98738]
[1777985905695,38.72,81275.57,0.0,0.35975,0.00012,30.98926]
[1777985909789,38.72,81276.82,0.0,0.3599,0.00012,30.99417]
[1777985909794,38.72,81276.82,0.0,0.3599,0.00012,30.99417]
[1777985909852,38.72,81277.15,0.0,0.35994,0.00012,30.99548]
[1777985915765,38.72,81282.7,0.0,0.36058,0.00012,31.01379]
[1777985920800,38.72,81282.16,0.0,0.36052,0.00012,31.01192]
[1777985925835,38.72,81283.11,0.0,0.36064,0.00012,31.01576]
[1777985927552,38.72,81283.11,0.0,0.36064,0.00012,31.01576]
[1777985928554,38.72,81282.99,0.0,0.36063,0.00012,31.01537]
[1777985928696,38.72,81282.99,0.0,0.36063,0.00012,31.01537]
[1777985928822,38.72,81282.94,0.0,0.36062,0.00012,31.01522]
[1777985928828,38.72,81282.94,0.0,0.36062,0.00012,31.01522]
[1777985929498,38.72,81282.94,0.0,0.36062,0.00012,31.01522]
[1777985929600,38.72,81292.2,0.0,0.3617,0.00012,31.05059]
[1777985934901,38.72,81293.1,0.0,0.36181,0.00012,31.05404]
[1777985939936,38.72,81289.37,0.0,0.36138,0.00012,31.03991]
[1777985942250,38.72,81289.22,0.0,0.36136,0.00012,31.03936]
[1777985947992,38.73,81284.67,0.0,0.36084,0.00012,31.02219]
[1777985953256,38.73,81284.61,0.0,0.36083,0.00012,31.0221]
[1777985959069,38.73,81285.12,0.0,0.3609,0.00012,31.02429]
[1777985964104,38.73,81284.95,0.0,0.36089,0.00012,31.02381]
[1777985968300,38.73,81288.34,0.0,0.36129,0.00012,31.03686]
[1777985975181,38.73,81293.85,0.0,0.36192,0.00012,31.05472]
[1777985978145,38.73,81292.37,0.0,0.36175,0.00012,31.04911]
[1777985978645,38.73,81292.37,0.0,0.36175,0.00012,31.04911]
[1777985985251,38.74,81284.08,0.0,0.36079,0.00012,31.0177]
[1777985990286,38.74,81283.43,0.0,0.36072,0.00012,31.0154]
[1777985990991,38.74,81283.43,0.0,0.36072,0.00012,31.0154]
[1777985991045,38.74,81283.43,0.0,0.36072,0.00012,31.0154]
[1777985991707,38.74,81283.43,0.0,0.36072,0.00012,31.0154]
[1777985991945,38.74,81281.07,0.0,0.36045,0.00012,31.00639]
[1777985995343,38.74,81279.13,0.0,0.36022,0.00012,30.9991]
[1777985998035,38.74,81278.79,0.0,0.36019,0.00012,30.99794]
[1777986001159,38.74,81279.27,0.0,0.36025,0.00012,30.99994]
[1777986001168,38.74,81279.27,0.0,0.36025,0.00012,30.99994]
[1777986001478,38.74,81279.27,0.0,0.36025,0.00012,30.99994]
[1777986001739,38.74,81279.27,0.0,0.36025,0.00012,30.99994]
[1777986007730,38.74,81276.33,0.0,0.35992,0.00012,30.98895]
[1777986011593,38.75,81276.83,0.0,0.35998,0.00012,30.9911]
[1777986012843,38.75,81276.85,0.0,0.35999,0.00012,30.99129]
[1777986014381,38.75,81276.66,0.0,0.35997,0.00012,30.99061]
[1777986014407,38.75,81276.66,0.0,0.35997,0.00012,30.99061]
[1777986014483,38.75,81276.66,0.0,0.35997,0.00012,30.99061]
[1777986014584,38.75,81276.66,0.0,0.35997,0.00012,30.99061]
[1777986014616,38.75,81276.66,0.0,0.35997,0.00012,30.99061]
[1777986014717,38.75,81275.75,0.0,0.35987,0.00012,30.98717]
[1777986016201,38.75,81270.96,0.0,0.35931,0.00012,30.96878]
[1777986021516,38.75,81272.73,0.0,0.35953,0.00012,30.97589]
[1777986022161,38.75,81272.73,0.0,0.35953,0.00012,30.97589]
[1777986027580,38.75,81279.43,0.0,0.36031,0.00012,31.00184]
[1777986032199,38.75,81282.6,0.0,0.36067,0.00012,31.01085]
[1777986032594,38.75,81282.99,0.0,0.36072,0.00012,31.01236]
[1777986035192,38.75,81282.89,0.0,0.36071,0.00012,31.01205]
[1777986035615,38.75,81278.94,0.0,0.36025,0.00012,30.99697]
[1777986039769,38.76,81279.15,0.0,0.36028,0.00012,30.99784]
[1777986039841,38.76,81279.06,0.0,0.36027,0.00012,30.99752]
[1777986040265,38.76,81279.06,0.0,0.36027,0.00012,30.99752]
[1777986040284,38.76,81279.06,0.0,0.36027,0.00012,30.99752]
[1777986040292,38.76,81279.06,0.0,0.36027,0.00012,30.99752]
[1777986040296,38.76,81279.06,0.0,0.36027,0.00012,30.99752]
[1777986040679,38.76,81289.26,0.0,0.36146,0.00012,31.03655]
[1777986041573,38.76,81289.26,0.0,0.36146,0.00012,31.03655]
[1777986047699,38.76,81293.13,0.0,0.36191,0.00012,31.05133]
[1777986052734,38.76,81297.39,0.0,0.36241,0.00012,31.0675]
[1777986058847,38.76,81305.13,0.0,0.36331,0.00012,31.09668]
[1777986068849,38.75,81308.43,0.0,0.36368,0.00012,31.10874]
[1777986074891,38.75,81309.56,0.0,0.36381,0.00012,31.11275]
[1777986079926,38.75,81309.68,0.0,0.36382,0.00012,31.11301]
[1777986081018,38.75,81309.68,0.0,0.36382,0.00012,31.11301]
[1777986081161,38.75,81309.68,0.0,0.36382,0.00012,31.11301]
[1777986081248,38.75,81309.68,0.0,0.36382,0.00012,31.11301]
[1777986081310,38.75,81309.68,0.0,0.36382,0.00012,31.11301]
[1777986081624,38.75,81309.68,0.0,0.36382,0.00012,31.11301]
[1777986081780,38.75,81309.68,0.0,0.36382,0.00012,31.11301]
[1777986081818,38.75,81309.68,0.0,0.36382,0.00012,31.11301]
[1777986081963,38.75,81324.32,0.0,0.36553,0.00012,31.1677]
[1777986082192,38.75,81324.32,0.0,0.36553,0.00012,31.1677]
[1777986082299,38.75,81324.32,0.0,0.36553,0.00012,31.1677]
[1777986082368,38.75,81324.32,0.0,0.36553,0.00012,31.1677]
[1777986082692,38.75,81324.32,0.0,0.36553,0.00012,31.1677]
[1777986082882,38.75,81324.32,0.0,0.36553,0.00012,31.1677]
[1777986082734,38.75,81375.35,0.0,0.37152,0.00012,31.35397]
[1777986083092,38.75,81375.35,0.0,0.37152,0.00012,31.35397]
[1777986083139,38.75,81375.35,0.0,0.37152,0.00012,31.35397]
[1777986083620,38.75,81375.35,0.0,0.37152,0.00012,31.35397]
[1777986083761,38.75,81375.35,0.0,0.37152,0.00012,31.35397]
[1777986083846,38.73,81374.26,0.0,0.37131,0.00012,31.34807]
[1777986084051,38.73,81374.26,0.0,0.37131,0.00012,31.34807]
[1777986084286,38.73,81374.26,0.0,0.37131,0.00012,31.34807]
[1777986084527,38.73,81374.26,0.0,0.37131,0.00012,31.34807]
[1777986084710,38.73,81374.26,0.0,0.37131,0.00012,31.34807]
[1777986084775,38.73,81374.26,0.0,0.37131,0.00012,31.34807]
[1777986084891,38.73,81379.68,0.0,0.37195,0.00012,31.36756]
[1777986085501,38.73,81379.68,0.0,0.37195,0.00012,31.36756]
[1777986085590,38.73,81390.88,0.0,0.37327,0.00012,31.40744]
[1777986086662,38.73,81390.88,0.0,0.37327,0.00012,31.40744]
[1777986086987,38.73,81393.44,0.0,0.37358,0.00012,31.41654]
[1777986087287,38.73,81393.44,0.0,0.37358,0.00012,31.41654]
[1777986087830,38.73,81393.44,0.0,0.37358,0.00012,31.41654]
[1777986088241,38.73,81400.46,0.0,0.37441,0.00012,31.44135]
[1777986088254,38.73,81400.46,0.0,0.37441,0.00012,31.44135]
[1777986088363,38.73,81400.46,0.0,0.37441,0.00012,31.44135]
[1777986088697,38.73,81400.46,0.0,0.37441,0.00012,31.44135]
[1777986088781,38.73,81400.46,0.0,0.37441,0.00012,31.44135]
[1777986088813,38.73,81400.46,0.0,0.37441,0.00012,31.44135]
[1777986088996,38.73,81404.07,0.0,0.37483,0.00012,31.45407]
[1777986089276,38.73,81404.07,0.0,0.37483,0.00012,31.45407]
[1777986089410,38.73,81404.07,0.0,0.37483,0.00012,31.45407]
[1777986089755,38.73,81404.07,0.0,0.37483,0.00012,31.45407]
[1777986090245,38.73,81407.85,0.0,0.37528,0.00012,31.46732]
[1777986090418,38.73,81407.85,0.0,0.37528,0.00012,31.46732]
[1777986090811,38.73,81407.85,0.0,0.37528,0.00012,31.46732]
[1777986090836,38.73,81407.85,0.0,0.37528,0.00012,31.46732]
[1777986092444,38.73,81403.48,0.0,0.37475,0.00012,31.4488]
[1777986092487,38.73,81403.48,0.0,0.37475,0.00012,31.4488]
[1777986092584,38.73,81403.48,0.0,0.37475,0.00012,31.4488]
[1777986092600,38.73,81403.48,0.0,0.37475,0.00012,31.4488]
[1777986092651,38.73,81403.48,0.0,0.37475,0.00012,31.4488]
[1777986092667,38.73,81388.3,0.0,0.37296,0.00012,31.39522]
[1777986093116,38.73,81388.3,0.0,0.37296,0.00012,31.39522]
[1777986093139,38.73,81383.81,0.0,0.37243,0.00012,31.37925]
[1777986096574,38.73,81384.85,0.0,0.37256,0.00012,31.38296]
[1777986097024,38.73,81381.76,0.0,0.37219,0.00012,31.37195]
[1777986097030,38.73,81381.76,0.0,0.37219,0.00012,31.37195]
[1777986097204,38.73,81381.76,0.0,0.37219,0.00012,31.37195]
[1777986097404,38.73,81381.76,0.0,0.37219,0.00012,31.37195]
[1777986097559,38.73,81381.76,0.0,0.37219,0.00012,31.37195]
[1777986097619,38.73,81381.76,0.0,0.37219,0.00012,31.37195]
[1777986097643,38.73,81381.76,0.0,0.37219,0.00012,31.37195]
[1777986097845,38.73,81381.76,0.0,0.37219,0.00012,31.37195]
[1777986097800,38.73,81385.72,0.0,0.37266,0.00012,31.38613]
[1777986097986,38.73,81385.72,0.0,0.37266,0.00012,31.38613]
[1777986098022,38.73,81385.72,0.0,0.37266,0.00012,31.38613]
[1777986098129,38.73,81385.72,0.0,0.37266,0.00012,31.38613]
[1777986098206,38.73,81385.72,0.0,0.37266,0.00012,31.38613]
[1777986098829,38.73,81385.72,0.0,0.37266,0.00012,31.38613]
[1777986098859,38.73,81385.72,0.0,0.37266,0.00012,31.38613]
[1777986098893,38.73,81411.04,0.0,0.37565,0.00012,31.47539]
[1777986099471,38.73,81411.04,0.0,0.37565,0.00012,31.47539]
[1777986099503,38.73,81411.04,0.0,0.37565,0.00012,31.47539]
[1777986099998,38.73,81414.79,0.0,0.37609,0.00012,31.48846]
[1777986100419,38.73,81414.79,0.0,0.37609,0.00012,31.48846]
[1777986104149,38.73,81415.33,0.0,0.37615,0.00012,31.49028]
[1777986105643,38.73,81415.72,0.0,0.3762,0.00012,31.49162]
[1777986110166,38.73,81424.56,0.0,0.37724,0.00012,31.52218]
[1777986112058,38.73,81430.09,0.0,0.37789,0.00012,31.54122]
[1777986112651,38.73,81430.09,0.0,0.37789,0.00012,31.54122]
[1777986113982,38.73,81430.58,0.0,0.37795,0.00012,31.54277]
[1777986114009,38.73,81430.58,0.0,0.37795,0.00012,31.54277]
[1777986114198,38.73,81430.58,0.0,0.37795,0.00012,31.54277]
[1777986115730,38.73,81434.76,0.0,0.37844,0.00012,31.55712]
[1777986117633,38.73,81437.28,0.0,0.37873,0.00012,31.56564]
[1777986117898,38.73,81437.28,0.0,0.37873,0.00012,31.56564]
[1777986117974,38.73,81437.28,0.0,0.37873,0.00012,31.56564]
[1777986118049,38.73,81437.28,0.0,0.37873,0.00012,31.56564]
[1777986118155,38.73,81438.23,0.0,0.37884,0.00012,31.56884]
[1777986118269,38.73,81438.23,0.0,0.37884,0.00012,31.56884]
[1777986118294,38.73,81438.23,0.0,0.37884,0.00012,31.56884]
[1777986118339,38.73,81438.23,0.0,0.37884,0.00012,31.56884]
[1777986118432,38.73,81438.23,0.0,0.37884,0.00012,31.56884]
[1777986118442,38.73,81438.23,0.0,0.37884,0.00012,31.56884]
[1777986118455,38.73,81438.23,0.0,0.37884,0.00012,31.56884]
[1777986118741,38.72,81456.73,0.0,0.38103,0.00012,31.63155]
[1777986119099,38.72,81456.73,0.0,0.38103,0.00012,31.63155]
[1777986119124,38.72,81456.73,0.0,0.38103,0.00012,31.63155]
[1777986119259,38.72,81456.73,0.0,0.38103,0.00012,31.63155]
[1777986119489,38.72,81456.73,0.0,0.38103,0.00012,31.63155]
[1777986119841,38.72,81456.73,0.0,0.38103,0.00012,31.63155]
[1777986119854,38.73,81464.85,0.0,0.382,0.00012,31.65891]
[1777986120003,38.73,81464.85,0.0,0.382,0.00012,31.65891]
[1777986120407,38.73,81464.85,0.0,0.382,0.00012,31.65891]
[1777986121597,38.73,81470.22,0.0,0.38264,0.00012,31.67683]
[1777986121672,38.73,81474.98,0.0,0.38321,0.00012,31.69274]
[1777986122391,38.73,81474.98,0.0,0.38321,0.00012,31.69274]
[1777986122505,38.73,81474.98,0.0,0.38321,0.00012,31.69274]
[1777986123671,38.73,81474.74,0.0,0.38318,0.00012,31.69195]
[1777986123800,38.73,81474.74,0.0,0.38318,0.00012,31.69195]
[1777986123840,38.73,81474.74,0.0,0.38318,0.00012,31.69195]
[1777986123829,38.72,81465.04,0.0,0.38201,0.00012,31.65918]
[1777986124737,38.72,81455.07,0.0,0.38082,0.00012,31.62566]
[1777986126133,38.72,81454.19,0.0,0.38072,0.00012,31.62269]
[1777986126140,38.72,81454.19,0.0,0.38072,0.00012,31.62269]
[1777986126158,38.72,81454.19,0.0,0.38072,0.00012,31.62269]
[1777986126175,38.72,81454.19,0.0,0.38072,0.00012,31.62269]
[1777986126283,38.72,81454.19,0.0,0.38072,0.00012,31.62269]
[1777986126439,38.72,81454.19,0.0,0.38072,0.00012,31.62269]
[1777986126677,38.72,81454.19,0.0,0.38072,0.00012,31.62269]
[1777986126773,38.72,81445.45,0.0,0.37968,0.00012,31.593]
[1777986128267,38.72,81441.88,0.0,0.37926,0.00012,31.58084]
[1777986128975,38.72,81437.91,0.0,0.37878,0.00012,31.56718]
[1777986130040,38.72,81435.54,0.0,0.3785,0.00012,31.55902]
[1777986132504,38.72,81434.15,0.0,0.37834,0.00012,31.55421]
[1777986132578,38.72,81434.15,0.0,0.37834,0.00012,31.55421]
[1777986134018,38.72,81430.08,0.0,0.37785,0.00012,31.54015]
[1777986134085,38.72,81430.08,0.0,0.37785,0.00012,31.54015]
[1777986134128,38.72,81430.08,0.0,0.37785,0.00012,31.54015]
[1777986134229,38.72,81430.08,0.0,0.37785,0.00012,31.54015]
[1777986134433,38.72,81430.08,0.0,0.37785,0.00012,31.54015]
[1777986134711,38.71,81412.33,0.0,0.37574,0.00012,31.47832]
[1777986136777,38.71,81415.23,0.0,0.37608,0.00012,31.48844]
[1777986137091,38.71,81417.13,0.0,0.37631,0.00012,31.49505]
[1777986137133,38.71,81417.13,0.0,0.37631,0.00012,31.49505]
[1777986137586,38.71,81425.93,0.0,0.37735,0.00012,31.52555]
[1777986138820,38.71,81425.93,0.0,0.37735,0.00012,31.52555]
[1777986139065,38.71,81430.32,0.0,0.37787,0.00012,31.54064]
[1777986139068,38.71,81430.32,0.0,0.37787,0.00012,31.54064]
[1777986139896,38.71,81430.32,0.0,0.37787,0.00012,31.54064]
[1777986139591,38.71,81441.91,0.0,0.37924,0.00012,31.58035]
[1777986143245,38.71,81444.9,0.0,0.37959,0.00012,31.59037]
[1777986148446,38.71,81439.01,0.0,0.37888,0.00012,31.56997]
[1777986149390,38.71,81439.01,0.0,0.37888,0.00012,31.56997]
[1777986151281,38.71,81439.38,0.0,0.37892,0.00012,31.57115]
[1777986156503,38.7,81439.96,0.0,0.37896,0.00012,31.5697]
[1777986157879,38.7,81439.96,0.0,0.37896,0.00012,31.5697]
[1777986161459,38.7,81446.48,0.0,0.37973,0.00012,31.59172]
[1777986161993,38.7,81447.8,0.0,0.37988,0.00012,31.59616]
[1777986162270,38.7,81447.8,0.0,0.37988,0.00012,31.59616]
[1777986162422,38.7,81447.8,0.0,0.37988,0.00012,31.59616]
[1777986162746,38.7,81447.8,0.0,0.37988,0.00012,31.59616]
[1777986162774,38.7,81447.8,0.0,0.37988,0.00012,31.59616]
[1777986162802,38.7,81447.8,0.0,0.37988,0.00012,31.59616]
[1777986162876,38.7,81447.8,0.0,0.37988,0.00012,31.59616]
[1777986162884,38.7,81447.8,0.0,0.37988,0.00012,31.59616]
[1777986162917,38.7,81458.17,0.0,0.38111,0.00012,31.63111]
[1777986163391,38.7,81458.17,0.0,0.38111,0.00012,31.63111]
[1777986163741,38.7,81458.17,0.0,0.38111,0.00012,31.63111]
[1777986165166,38.7,81468.57,0.0,0.38234,0.00012,31.66601]
[1777986166035,38.7,81472.06,0.0,0.38276,0.00012,31.67768]
[1777986166061,38.7,81472.06,0.0,0.38276,0.00012,31.67768]
[1777986170351,38.7,81485.31,0.0,0.38433,0.00012,31.72152]
[1777986171731,38.7,81484.36,0.0,0.38422,0.00012,31.71837]
[1777986177655,38.7,81477.11,0.0,0.38335,0.00012,31.69432]
[1777986179099,38.7,81470.78,0.0,0.3826,0.00012,31.67326]
[1777986179207,38.7,81470.78,0.0,0.3826,0.00012,31.67326]
[1777986180245,38.7,81466.27,0.0,0.38207,0.00012,31.6582]
[1777986180846,38.7,81466.27,0.0,0.38207,0.00012,31.6582]
[1777986180959,38.7,81466.27,0.0,0.38207,0.00012,31.6582]
[1777986180972,38.7,81466.27,0.0,0.38207,0.00012,31.6582]
[1777986181259,38.7,81464.7,0.0,0.38187,0.00012,31.65282]
[1777986181683,38.7,81456.03,0.0,0.38085,0.00012,31.62367]
[1777986182699,38.7,81456.03,0.0,0.38085,0.00012,31.62367]
[1777986183040,38.7,81453.19,0.0,0.3805,0.00012,31.61395]
[1777986183148,38.7,81453.19,0.0,0.3805,0.00012,31.61395]
[1777986183193,38.7,81453.19,0.0,0.3805,0.00012,31.61395]
[1777986183799,38.69,81448.26,0.0,0.37992,0.00012,31.59718]
[1777986186020,38.69,81446.18,0.0,0.37967,0.00012,31.59005]
[1777986189476,38.69,81447.06,0.0,0.37976,0.00012,31.59284]
[1777986190315,38.69,81439.14,0.0,0.37883,0.00012,31.56583]
[1777986190618,38.69,81439.14,0.0,0.37883,0.00012,31.56583]
[1777986191394,38.69,81431.22,0.0,0.37789,0.00012,31.5386]
[1777986191552,38.69,81431.22,0.0,0.37789,0.00012,31.5386]
[1777986191864,38.69,81431.22,0.0,0.37789,0.00012,31.5386]
[1777986191965,38.69,81421.89,0.0,0.37678,0.00012,31.5063]
[1777986192431,38.69,81421.89,0.0,0.37678,0.00012,31.5063]
[1777986192844,38.69,81421.89,0.0,0.37678,0.00012,31.5063]
[1777986198805,38.69,81411.35,0.0,0.37554,0.00012,31.46971]
[1777986203210,38.69,81410.2,0.0,0.37541,0.00012,31.46581]
[1777986203463,38.69,81410.2,0.0,0.37541,0.00012,31.46581]
[1777986203841,38.69,81420.14,0.0,0.37658,0.00012,31.50053]
[1777986207844,38.69,81423.96,0.0,0.37704,0.00012,31.51379]
[1777986207960,38.69,81434.34,0.0,0.37827,0.00012,31.54959]
[1777986210258,38.69,81440.26,0.0,0.37896,0.00012,31.56981]
[1777986216933,38.69,81445.94,0.0,0.37961,0.00012,31.58568]
[1777986217855,38.69,81445.94,0.0,0.37961,0.00012,31.58568]
[1777986217922,38.69,81445.94,0.0,0.37961,0.00012,31.58568]
[1777986217956,38.69,81445.94,0.0,0.37961,0.00012,31.58568]
[1777986217942,38.69,81447.32,0.0,0.37978,0.00012,31.59033]
[1777986218947,38.69,81463.87,0.0,0.38174,0.00012,31.6462]
[1777986219612,38.69,81463.87,0.0,0.38174,0.00012,31.6462]
[1777986219768,38.69,81463.87,0.0,0.38174,0.00012,31.6462]
[1777986224990,38.69,81465.95,0.0,0.38197,0.00012,31.65288]
[1777986230025,38.68,81463.8,0.0,0.38171,0.00012,31.64546]
[1777986232833,38.68,81464.4,0.0,0.38178,0.00012,31.64737]
[1777986232842,38.68,81464.4,0.0,0.38178,0.00012,31.64737]
[1777986232969,38.68,81464.4,0.0,0.38178,0.00012,31.64737]
[1777986233100,38.68,81464.4,0.0,0.38178,0.00012,31.64733]
[1777986233206,38.68,81464.4,0.0,0.38178,0.00012,31.64733]
[1777986233247,38.68,81464.4,0.0,0.38178,0.00012,31.64733]
[1777986233256,38.68,81458.61,0.0,0.38109,0.00012,31.62786]
[1777986234072,38.68,81458.61,0.0,0.38109,0.00012,31.62786]
[1777986234124,38.68,81445.09,0.0,0.37948,0.00012,31.58198]
[1777986236620,38.68,81448.64,0.0,0.3799,0.00012,31.59402]
[1777986236684,38.68,81448.64,0.0,0.3799,0.00012,31.59402]
[1777986236831,38.68,81448.64,0.0,0.3799,0.00012,31.59402]
[1777986236902,38.68,81449.06,0.0,0.37995,0.00012,31.59543]
[1777986242115,38.68,81450.72,0.0,0.38015,0.00012,31.6012]
[1777986247168,38.68,81451.58,0.0,0.38026,0.00012,31.60422]
[1777986252185,38.69,81450.78,0.0,0.38017,0.00012,31.60169]
[1777986254968,38.69,81450.4,0.0,0.38013,0.00012,31.60043]
[1777986255024,38.69,81447.2,0.0,0.37975,0.00012,31.58963]
[1777986256737,38.69,81439.73,0.0,0.37886,0.00012,31.56415]
[1777986260302,38.69,81437.2,0.0,0.37856,0.00012,31.5554]
[1777986260349,38.68,81442.96,0.0,0.37924,0.00012,31.57507]
[1777986263251,38.68,81448.53,0.0,0.3799,0.00012,31.59403]
[1777986264771,38.68,81450.86,0.0,0.38018,0.00012,31.60192]
[1777986266046,38.68,81455.97,0.0,0.38078,0.00012,31.6192]
[1777986266080,38.68,81455.97,0.0,0.38078,0.00012,31.6192]
[1777986266087,38.68,81455.97,0.0,0.38078,0.00012,31.6192]
[1777986266114,38.68,81458.07,0.0,0.38103,0.00012,31.62626]
[1777986266123,38.68,81458.07,0.0,0.38103,0.00012,31.62626]
[1777986266560,38.68,81467.18,0.0,0.38211,0.00012,31.65683]
[1777986272333,38.68,81474.13,0.0,0.38293,0.00012,31.6769]
[1777986273150,38.68,81474.13,0.0,0.38293,0.00012,31.6769]
[1777986273600,38.68,81474.13,0.0,0.38293,0.00012,31.6769]
[1777986282421,38.69,81481.85,0.0,0.38385,0.00012,31.70253]
[1777986284116,38.68,81483.82,0.0,0.38408,0.00012,31.70885]
[1777986284157,38.68,81483.82,0.0,0.38408,0.00012,31.70885]
[1777986284193,38.68,81483.82,0.0,0.38408,0.00012,31.70885]
[1777986284334,38.68,81483.82,0.0,0.38408,0.00012,31.70885]
[1777986284801,38.68,81483.82,0.0,0.38408,0.00012,31.70885]
[1777986284802,38.68,81483.82,0.0,0.38408,0.00012,31.70885]
[1777986284873,38.68,81489.51,0.0,0.38475,0.00012,31.72747]
[1777986285264,38.68,81489.51,0.0,0.38475,0.00012,31.72747]
[1777986285304,38.68,81489.51,0.0,0.38475,0.00012,31.72747]
[1777986285502,38.68,81489.51,0.0,0.38475,0.00012,31.72747]
[1777986287083,38.68,81490.77,0.0,0.3849,0.00012,31.73169]
[1777986287543,38.68,81492.31,0.0,0.38509,0.00012,31.73682]
[1777986289864,38.69,81493.54,0.0,0.38524,0.00012,31.74099]
[1777986289966,38.69,81493.66,0.0,0.38526,0.00012,31.74153]
[1777986291056,38.69,81493.66,0.0,0.38526,0.00012,31.74153]
[1777986291180,38.69,81488.85,0.0,0.38469,0.00012,31.72576]
[1777986291245,38.69,81488.85,0.0,0.38469,0.00012,31.72576]
[1777986296504,38.69,81479.52,0.0,0.3836,0.00012,31.69546]
[1777986301539,38.7,81480.04,0.0,0.38368,0.00012,31.6976]
[1777986303613,38.7,81485.75,0.0,0.38436,0.00012,31.71653]
[1777986303969,38.7,81485.75,0.0,0.38436,0.00012,31.71653]
[1777986304039,38.7,81485.93,0.0,0.38439,0.00012,31.71728]
[1777986304210,38.7,81485.93,0.0,0.38439,0.00012,31.71728]
[1777986304645,38.7,81485.93,0.0,0.38439,0.00012,31.71728]
[1777986309309,38.7,81498.33,0.0,0.38587,0.00012,31.75814]
[1777986309938,38.7,81498.33,0.0,0.38587,0.00012,31.75814]
[1777986311779,38.71,81498.08,0.0,0.38585,0.00012,31.75744]
[1777986311877,38.71,81498.08,0.0,0.38585,0.00012,31.75744]
[1777986312094,38.71,81498.08,0.0,0.38585,0.00012,31.75744]
[1777986312446,38.71,81499.92,0.0,0.38607,0.00012,31.76355]
[1777986312642,38.71,81499.92,0.0,0.38607,0.00012,31.76355]
[1777986312764,38.71,81508.97,0.0,0.38715,0.00012,31.79286]
[1777986315243,38.71,81513.71,0.0,0.38772,0.00012,31.8082]
[1777986315299,38.71,81513.71,0.0,0.38772,0.00012,31.8082]
[1777986319140,38.71,81525.8,0.0,0.38916,0.00012,31.84694]
[1777986319699,38.71,81525.8,0.0,0.38916,0.00012,31.84694]
[1777986320721,38.71,81528.14,0.0,0.38944,0.00012,31.85437]
[1777986322430,38.71,81530.94,0.0,0.38978,0.00012,31.86325]
[1777986322895,38.71,81530.94,0.0,0.38978,0.00012,31.86325]
[1777986323165,38.71,81525.5,0.0,0.38913,0.00012,31.846]
[1777986323583,38.71,81525.5,0.0,0.38913,0.00012,31.846]
[1777986324177,38.71,81517.77,0.0,0.38821,0.00012,31.82134]
[1777986324202,38.71,81517.77,0.0,0.38821,0.00012,31.82134]
[1777986324699,38.71,81509.31,0.0,0.3872,0.00012,31.79418]
[1777986325950,38.71,81509.31,0.0,0.3872,0.00012,31.79418]
[1777986325978,38.71,81505.77,0.0,0.38678,0.00012,31.78283]
[1777986326385,38.71,81505.77,0.0,0.38678,0.00012,31.78283]
[1777986326997,38.71,81489.41,0.0,0.38484,0.00012,31.7296]
[1777986329537,38.71,81485.42,0.0,0.38437,0.00012,31.71657]
[1777986329540,38.71,81485.42,0.0,0.38437,0.00012,31.71657]
[1777986331494,38.72,81487.8,0.0,0.38466,0.00012,31.72454]
[1777986331546,38.72,81487.8,0.0,0.38466,0.00012,31.72454]
[1777986331808,38.72,81487.8,0.0,0.38466,0.00012,31.72454]
[1777986331871,38.72,81493.64,0.0,0.38534,0.00012,31.74055]
[1777986335032,38.72,81494.75,0.0,0.38548,0.00012,31.74431]
[1777986335133,38.72,81495.04,0.0,0.38552,0.00012,31.7454]
[1777986338055,38.72,81496.3,0.0,0.38567,0.00012,31.74955]
[1777986338143,38.72,81496.68,0.0,0.38572,0.00012,31.75087]
[1777986338691,38.72,81496.68,0.0,0.38572,0.00012,31.75087]
[1777986339001,38.72,81496.68,0.0,0.38572,0.00012,31.75087]
[1777986342016,38.72,81504.85,0.0,0.3867,0.00012,31.77752]
[1777986342053,38.72,81504.16,0.0,0.38662,0.00012,31.77538]
[1777986343521,38.72,81502.4,0.0,0.38641,0.00012,31.76967]
[1777986343836,38.72,81502.12,0.0,0.38638,0.00012,31.7688]
[1777986344780,38.72,81502.12,0.0,0.38638,0.00012,31.7688]
[1777986348150,38.73,81508.04,0.0,0.38709,0.00012,31.7881]
[1777986348179,38.73,81505.8,0.0,0.38682,0.00012,31.78091]
[1777986353520,38.73,81516.83,0.0,0.38814,0.00012,31.81655]
[1777986358286,38.73,81514.07,0.0,0.38782,0.00012,31.80778]
[1777986358289,38.73,81514.07,0.0,0.38782,0.00012,31.80778]
[1777986362391,38.73,81513.65,0.0,0.38777,0.00012,31.80655]
[1777986366294,38.73,81524.82,0.0,0.38911,0.00012,31.84231]
[1777986367878,38.73,81524.16,0.0,0.38903,0.00012,31.84022]
[1777986371278,38.73,81526.52,0.0,0.38931,0.00012,31.84775]
[1777986377070,38.73,81524.03,0.0,0.38902,0.00012,31.83991]
[1777986378078,38.73,81524.03,0.0,0.38902,0.00012,31.83991]
[1777986378655,38.73,81525.49,0.0,0.38919,0.00012,31.84456]
[1777986384121,38.73,81529.66,0.0,0.38969,0.00012,31.8578]
[1777986384265,38.73,81529.66,0.0,0.38969,0.00012,31.8578]
[1777986389408,38.73,81531.77,0.0,0.38994,0.00012,31.86446]
[1777986389731,38.73,81531.77,0.0,0.38994,0.00012,31.86446]
[1777986389825,38.73,81531.77,0.0,0.38994,0.00012,31.86446]
[1777986390176,38.73,81531.77,0.0,0.38994,0.00012,31.86446]
[1777986390734,38.73,81536.75,0.0,0.39053,0.00012,31.88015]
[1777986391433,38.73,81533.23,0.0,0.3901,0.00012,31.86587]
[1777986392654,38.73,81532.87,0.0,0.39006,0.00012,31.86472]
[1777986394292,38.73,81535.57,0.0,0.39038,0.00012,31.87322]
[1777986400234,38.73,81539.17,0.0,0.39081,0.00012,31.88443]
[1777986401598,38.73,81539.17,0.0,0.39081,0.00012,31.88443]
[1777986401657,38.73,81539.17,0.0,0.39081,0.00012,31.88443]
[1777986401913,38.73,81539.17,0.0,0.39081,0.00012,31.88443]
[1777986402057,38.73,81539.17,0.0,0.39081,0.00012,31.88443]
[1777986402266,38.73,81539.17,0.0,0.39081,0.00012,31.88443]
[1777986402642,38.73,81540.85,0.0,0.39101,0.00012,31.88968]
[1777986402745,38.73,81540.85,0.0,0.39101,0.00012,31.88968]
[1777986402865,38.73,81540.85,0.0,0.39101,0.00012,31.88968]
[1777986403021,38.73,81540.85,0.0,0.39101,0.00012,31.88968]
[1777986403055,38.73,81571.5,0.0,0.39467,0.00012,31.98439]
[1777986403268,38.73,81571.5,0.0,0.39467,0.00012,31.98439]
[1777986403384,38.73,81571.5,0.0,0.39467,0.00012,31.98439]
[1777986403511,38.73,81571.5,0.0,0.39467,0.00012,31.98439]
[1777986403651,38.73,81571.5,0.0,0.39467,0.00012,31.98439]
[1777986403676,38.73,81571.5,0.0,0.39467,0.00012,31.98439]
[1777986403756,38.73,81571.5,0.0,0.39467,0.00012,31.98439]
[1777986404174,38.73,81571.5,0.0,0.39467,0.00012,31.98439]
[1777986404220,38.73,81564.36,0.0,0.39381,0.00012,31.96245]
[1777986404638,38.73,81564.36,0.0,0.39381,0.00012,31.96245]
[1777986404777,38.73,81564.36,0.0,0.39381,0.00012,31.96245]
[1777986404782,38.73,81564.36,0.0,0.39381,0.00012,31.96245]
[1777986404791,38.73,81564.36,0.0,0.39381,0.00012,31.96245]
[1777986404855,38.73,81546.35,0.0,0.39166,0.00012,31.90674]
[1777986407273,38.73,81553.89,0.0,0.39255,0.00012,31.9301]
[1777986407351,38.73,81553.89,0.0,0.39255,0.00012,31.9301]
[1777986407883,38.73,81553.89,0.0,0.39255,0.00012,31.9301]
[1777986407900,38.73,81553.89,0.0,0.39255,0.00012,31.9301]
[1777986408438,38.73,81551.75,0.0,0.3923,0.00012,31.92342]
[1777986408913,38.73,81551.75,0.0,0.3923,0.00012,31.92342]
[1777986408960,38.73,81551.75,0.0,0.3923,0.00012,31.92342]
[1777986409264,38.73,81551.75,0.0,0.3923,0.00012,31.92342]
[1777986409322,38.73,81551.75,0.0,0.3923,0.00012,31.92342]
[1777986409581,38.73,81551.75,0.0,0.3923,0.00012,31.92342]
[1777986409590,38.73,81551.75,0.0,0.3923,0.00012,31.92342]
[1777986409831,38.73,81553.52,0.0,0.39251,0.00012,31.92887]
[1777986410052,38.73,81553.52,0.0,0.39251,0.00012,31.92887]
[1777986411002,38.73,81546.5,0.0,0.39167,0.00012,31.90704]
[1777986411053,38.73,81546.5,0.0,0.39167,0.00012,31.90704]
[1777986411083,38.73,81526.52,0.0,0.38928,0.00012,31.84409]
[1777986412052,38.73,81526.52,0.0,0.38928,0.00012,31.84409]
[1777986412102,38.73,81526.52,0.0,0.38928,0.00012,31.84409]
[1777986412447,38.73,81519.16,0.0,0.3884,0.00012,31.82065]
[1777986412672,38.73,81519.16,0.0,0.3884,0.00012,31.82065]
[1777986413124,38.73,81499.19,0.0,0.38603,0.00012,31.7563]
[1777986414181,38.73,81499.19,0.0,0.38603,0.00012,31.7563]
[1777986414339,38.73,81500.17,0.0,0.38614,0.00012,31.75954]
[1777986414599,38.73,81500.17,0.0,0.38614,0.00012,31.75954]
[1777986415544,38.73,81496.06,0.0,0.38566,0.00012,31.74622]
[1777986415578,38.73,81496.06,0.0,0.38566,0.00012,31.74622]
[1777986416179,38.73,81496.06,0.0,0.38566,0.00012,31.74622]
[1777986416566,38.73,81493.14,0.0,0.38531,0.00012,31.73675]
[1777986417816,38.73,81492.58,0.0,0.38525,0.00012,31.73498]
[1777986420457,38.73,81491.71,0.0,0.38515,0.00012,31.73234]
[1777986421066,38.73,81491.71,0.0,0.38515,0.00012,31.73234]
[1777986421468,38.73,81501.09,0.0,0.38628,0.00012,31.76305]
[1777986422810,38.73,81501.09,0.0,0.38628,0.00012,31.76305]
[1777986422821,38.73,81501.09,0.0,0.38628,0.00012,31.76305]
[1777986426122,38.74,81515.45,0.0,0.38799,0.00012,31.80947]
[1777986431059,38.74,81518.68,0.0,0.38838,0.00012,31.81989]
[1777986431128,38.74,81518.68,0.0,0.38838,0.00012,31.81989]
[1777986431154,38.74,81518.68,0.0,0.38838,0.00012,31.81989]
[1777986431219,38.74,81518.68,0.0,0.38838,0.00012,31.81989]
[1777986431351,38.74,81511.0,0.0,0.38746,0.00012,31.79528]
[1777986431864,38.74,81485.67,0.0,0.38445,0.00012,31.71288]
[1777986432290,38.74,81485.67,0.0,0.38445,0.00012,31.71288]
[1777986433121,38.74,81482.75,0.0,0.3841,0.00012,31.7033]
[1777986435676,38.74,81480.13,0.0,0.3838,0.00012,31.69473]
[1777986435779,38.74,81480.13,0.0,0.3838,0.00012,31.69473]
[1777986435837,38.74,81480.13,0.0,0.3838,0.00012,31.69473]
[1777986435844,38.74,81480.13,0.0,0.3838,0.00012,31.69473]
[1777986435861,38.74,81480.13,0.0,0.3838,0.00012,31.69473]
[1777986435996,38.74,81480.13,0.0,0.3838,0.00012,31.69473]
[1777986436192,38.74,81480.13,0.0,0.3838,0.00012,31.69473]
[1777986436214,38.74,81480.13,0.0,0.3838,0.00012,31.69473]
[1777986436279,38.74,81480.13,0.0,0.3838,0.00012,31.69473]
[1777986436254,38.74,81480.33,0.0,0.38382,0.00012,31.69543]
[1777986436403,38.74,81480.33,0.0,0.38382,0.00012,31.69543]
[1777986436516,38.74,81480.33,0.0,0.38382,0.00012,31.69543]
[1777986436574,38.74,81480.33,0.0,0.38382,0.00012,31.69543]
[1777986436601,38.74,81480.33,0.0,0.38382,0.00012,31.69543]
[1777986436627,38.74,81480.33,0.0,0.38382,0.00012,31.69543]
[1777986436930,38.74,81480.33,0.0,0.38382,0.00012,31.69543]
[1777986436930,38.74,81480.33,0.0,0.38382,0.00012,31.69543]
[1777986437171,38.74,81480.33,0.0,0.38382,0.00012,31.69543]
[1777986437236,38.74,81466.36,0.0,0.38216,0.00012,31.64892]
[1777986437741,38.74,81466.36,0.0,0.38216,0.00012,31.64892]
[1777986438500,38.74,81464.25,0.0,0.3819,0.00012,31.64178]
[1777986438693,38.74,81464.25,0.0,0.3819,0.00012,31.64178]
[1777986438884,38.74,81464.25,0.0,0.3819,0.00012,31.64178]
[1777986438886,38.74,81464.25,0.0,0.3819,0.00012,31.64178]
[1777986439779,38.73,81464.19,0.0,0.38189,0.00012,31.64149]
[1777986440459,38.73,81457.45,0.0,0.38109,0.00012,31.61878]
[1777986440522,38.73,81457.45,0.0,0.38109,0.00012,31.61878]
[1777986441038,38.73,81457.45,0.0,0.38109,0.00012,31.61878]
[1777986441045,38.73,81457.45,0.0,0.38109,0.00012,31.61878]
[1777986441702,38.73,81456.16,0.0,0.38093,0.00012,31.61436]
[1777986441794,38.73,81455.49,0.0,0.38085,0.00012,31.61204]
[1777986443633,38.73,81465.2,0.0,0.382,0.00012,31.64454]
[1777986445535,38.73,81465.01,0.0,0.38198,0.00012,31.64385]
[1777986449830,38.73,81472.15,0.0,0.38282,0.00012,31.66753]
[1777986450864,38.73,81471.88,0.0,0.38278,0.00012,31.6666]
[1777986450885,38.73,81471.88,0.0,0.38278,0.00012,31.6666]
[1777986450906,38.73,81471.88,0.0,0.38278,0.00012,31.6666]
[1777986450960,38.73,81471.88,0.0,0.38278,0.00012,31.6666]
[1777986450979,38.73,81471.88,0.0,0.38278,0.00012,31.6666]
[1777986451029,38.73,81471.88,0.0,0.38278,0.00012,31.6666]
[1777986451223,38.73,81471.88,0.0,0.38278,0.00012,31.6666]
[1777986451277,38.73,81471.88,0.0,0.38278,0.00012,31.6666]
[1777986452132,38.73,81488.3,0.0,0.38472,0.00012,31.71759]
[1777986453960,38.73,81490.9,0.0,0.38503,0.00012,31.72606]
[1777986455719,38.73,81500.98,0.0,0.38622,0.00012,31.75879]
[1777986456836,38.73,81500.98,0.0,0.38622,0.00012,31.75879]
[1777986458223,38.72,81505.21,0.0,0.38672,0.00012,31.77245]
[1777986459300,38.72,81504.09,0.0,0.38659,0.00012,31.76877]
[1777986459530,38.72,81506.57,0.0,0.38688,0.00012,31.77674]
[1777986460152,38.72,81538.27,0.0,0.39066,0.00012,31.87772]
[1777986460625,38.72,81538.27,0.0,0.39066,0.00012,31.87772]
[1777986460645,38.72,81538.27,0.0,0.39066,0.00012,31.87772]
[1777986460836,38.72,81538.27,0.0,0.39066,0.00012,31.87772]
[1777986461223,38.71,81555.35,0.0,0.39265,0.00012,31.92992]
[1777986463121,38.71,81557.86,0.0,0.39295,0.00012,31.93764]
[1777986463289,38.71,81557.86,0.0,0.39295,0.00012,31.93764]
[1777986463827,38.71,81557.08,0.0,0.39285,0.00012,31.93518]
[1777986469817,38.7,81550.69,0.0,0.39207,0.00012,31.91503]
[1777986470604,38.7,81550.69,0.0,0.39207,0.00012,31.91503]
[1777986473715,38.7,81550.44,0.0,0.39204,0.00012,31.91415]
[1777986473845,38.7,81552.15,0.0,0.39224,0.00012,31.91944]
[1777986478880,38.7,81555.76,0.0,0.39268,0.00012,31.93075]
[1777986480486,38.7,81555.56,0.0,0.39266,0.00012,31.93016]
[1777986480521,38.7,81555.56,0.0,0.39266,0.00012,31.93016]
[1777986481283,38.7,81566.44,0.0,0.39396,0.00012,31.96371]
[1777986481572,38.7,81566.44,0.0,0.39396,0.00012,31.96371]
[1777986482178,38.7,81566.44,0.0,0.39396,0.00012,31.96371]
[1777986482206,38.7,81566.44,0.0,0.39396,0.00012,31.96371]
[1777986482242,38.7,81566.44,0.0,0.39396,0.00012,31.96371]
[1777986482289,38.7,81566.44,0.0,0.39396,0.00012,31.96371]
[1777986482373,38.7,81566.44,0.0,0.39396,0.00012,31.96371]
[1777986482928,38.7,81571.07,0.0,0.39451,0.00012,31.97789]
[1777986483390,38.7,81591.77,0.0,0.39699,0.00012,32.0405]
[1777986483595,38.7,81591.77,0.0,0.39699,0.00012,32.0405]
[1777986483723,38.7,81591.77,0.0,0.39699,0.00012,32.0405]
[1777986484011,38.7,81591.77,0.0,0.39699,0.00012,32.0405]
[1777986484022,38.7,81591.77,0.0,0.39699,0.00012,32.0405]
[1777986484030,38.7,81591.77,0.0,0.39699,0.00012,32.0405]
[1777986484315,38.7,81591.77,0.0,0.39699,0.00012,32.0405]
[1777986484323,38.7,81599.99,0.0,0.39798,0.00012,32.06509]
[1777986484401,38.7,81599.99,0.0,0.39798,0.00012,32.06509]
[1777986484710,38.7,81599.99,0.0,0.39798,0.00012,32.06509]
[1777986484720,38.7,81599.99,0.0,0.39798,0.00012,32.06509]
[1777986484793,38.7,81599.99,0.0,0.39798,0.00012,32.06509]
[1777986484803,38.7,81599.99,0.0,0.39798,0.00012,32.06509]
[1777986484828,38.7,81599.99,0.0,0.39798,0.00012,32.06509]
[1777986485004,38.7,81599.99,0.0,0.39798,0.00012,32.06509]
[1777986485284,38.7,81599.99,0.0,0.39798,0.00012,32.06509]
[1777986485325,38.7,81599.99,0.0,0.39798,0.00012,32.06509]
[1777986485378,38.7,81599.99,0.0,0.39798,0.00012,32.06509]
[1777986485021,38.7,81624.45,0.0,0.40092,0.00012,32.13694]
[1777986485418,38.7,81624.45,0.0,0.40092,0.00012,32.13694]
[1777986485698,38.7,81624.45,0.0,0.40092,0.00012,32.13694]
[1777986486014,38.7,81624.45,0.0,0.40092,0.00012,32.13694]
[1777986486030,38.7,81624.45,0.0,0.40092,0.00012,32.13694]
[1777986486193,38.7,81624.45,0.0,0.40092,0.00012,32.13694]
[1777986486305,38.7,81624.45,0.0,0.40092,0.00012,32.13694]
[1777986486290,38.7,81638.03,0.0,0.40256,0.00012,32.17607]
[1777986486928,38.7,81638.03,0.0,0.40256,0.00012,32.17607]
[1777986486946,38.7,81638.03,0.0,0.40256,0.00012,32.17607]
[1777986487232,38.7,81638.03,0.0,0.40256,0.00012,32.17607]
[1777986487237,38.7,81638.03,0.0,0.40256,0.00012,32.17607]
[1777986487241,38.7,81638.03,0.0,0.40256,0.00012,32.17607]
[1777986487133,38.7,81619.35,0.0,0.40031,0.00012,32.12212]
[1777986487835,38.7,81619.35,0.0,0.40031,0.00012,32.12212]
[1777986488062,38.7,81619.35,0.0,0.40031,0.00012,32.12212]
[1777986488218,38.7,81619.35,0.0,0.40031,0.00012,32.12212]
[1777986488298,38.7,81608.36,0.0,0.39899,0.00012,32.0899]
[1777986488557,38.7,81608.36,0.0,0.39899,0.00012,32.0899]
[1777986488567,38.7,81608.36,0.0,0.39899,0.00012,32.0899]
[1777986488701,38.7,81608.36,0.0,0.39899,0.00012,32.0899]
[1777986488882,38.7,81608.36,0.0,0.39899,0.00012,32.0899]
[1777986488972,38.7,81608.36,0.0,0.39899,0.00012,32.0899]
[1777986489274,38.7,81608.36,0.0,0.39899,0.00012,32.0899]
[1777986489475,38.7,81608.16,0.0,0.39897,0.00012,32.08935]
[1777986489871,38.7,81608.16,0.0,0.39897,0.00012,32.08935]
[1777986490055,38.71,81619.03,0.0,0.40028,0.00012,32.12125]
[1777986492194,38.71,81629.54,0.0,0.40154,0.00012,32.15178]
[1777986493047,38.71,81629.54,0.0,0.40154,0.00012,32.15178]
[1777986496745,38.71,81639.96,0.0,0.40279,0.00012,32.18169]
[1777986497237,38.71,81639.96,0.0,0.40279,0.00012,32.18169]
[1777986497807,38.71,81637.92,0.0,0.40255,0.00012,32.17585]
[1777986497847,38.71,81637.92,0.0,0.40255,0.00012,32.17585]
[1777986498089,38.71,81620.65,0.0,0.40047,0.00012,32.126]
[1777986498619,38.71,81620.65,0.0,0.40047,0.00012,32.126]
[1777986500659,38.71,81616.21,0.0,0.39994,0.00012,32.1131]
[1777986502383,38.71,81605.7,0.0,0.39868,0.00012,32.08228]
[1777986502901,38.71,81605.7,0.0,0.39868,0.00012,32.08228]
[1777986506118,38.71,81617.93,0.0,0.40016,0.00012,32.11835]
[1777986507282,38.71,81617.93,0.0,0.40016,0.00012,32.11835]
[1777986507358,38.71,81628.0,0.0,0.40137,0.00012,32.14762]
[1777986507406,38.71,81628.0,0.0,0.40137,0.00012,32.14762]
[1777986508198,38.71,81628.0,0.0,0.40137,0.00012,32.14762]
[1777986508230,38.71,81649.1,0.0,0.40391,0.00012,32.20795]
[1777986509197,38.71,81649.1,0.0,0.40391,0.00012,32.20795]
[1777986509238,38.71,81649.1,0.0,0.40391,0.00012,32.20795]
[1777986509288,38.71,81651.39,0.0,0.40418,0.00012,32.21439]
[1777986510799,38.71,81649.45,0.0,0.40395,0.00012,32.20896]
[1777986511122,38.71,81642.47,0.0,0.4031,0.00012,32.18605]
[1777986511796,38.71,81642.47,0.0,0.4031,0.00012,32.18605]
[1777986513579,38.71,81642.95,0.0,0.40316,0.00012,32.1874]
[1777986513956,38.71,81642.95,0.0,0.40316,0.00012,32.1874]
[1777986516733,38.71,81646.95,0.0,0.40364,0.00012,32.19873]
[1777986517162,38.71,81649.23,0.0,0.40391,0.00012,32.20517]
[1777986521432,38.71,81648.22,0.0,0.4038,0.00012,32.20253]
[1777986521554,38.71,81648.22,0.0,0.4038,0.00012,32.20253]
[1777986522197,38.72,81636.22,0.0,0.40236,0.00012,32.16841]
[1777986523725,38.72,81636.1,0.0,0.40235,0.00012,32.16814]
[1777986523773,38.72,81636.1,0.0,0.40235,0.00012,32.16814]
[1777986524211,38.72,81629.23,0.0,0.40153,0.00012,32.14847]
[1777986526731,38.72,81632.51,0.0,0.40193,0.00012,32.15797]
[1777986529043,38.72,81639.49,0.0,0.40276,0.00012,32.17798]
[1777986530279,38.72,81641.13,0.0,0.40296,0.00012,32.18265]
[1777986530305,38.72,81641.13,0.0,0.40296,0.00012,32.18265]
[1777986530378,38.72,81643.16,0.0,0.40321,0.00012,32.18842]
[1777986533339,38.72,81645.36,0.0,0.40347,0.00012,32.19471]
[1777986540244,38.72,81653.6,0.0,0.40447,0.00012,32.21807]
[1777986540898,38.72,81652.27,0.0,0.40431,0.00012,32.21433]
[1777986540924,38.72,81652.27,0.0,0.40431,0.00012,32.21433]
[1777986541197,38.72,81652.27,0.0,0.40431,0.00012,32.21433]
[1777986541247,38.72,81652.27,0.0,0.40431,0.00012,32.21433]
[1777986541502,38.72,81659.81,0.0,0.40521,0.00012,32.2355]
[1777986542476,38.72,81664.71,0.0,0.4058,0.00012,32.24916]
[1777986543627,38.72,81666.12,0.0,0.40597,0.00012,32.25307]
[1777986546365,38.72,81677.65,0.0,0.40737,0.00012,32.28503]
[1777986547856,38.72,81679.32,0.0,0.40757,0.00012,32.28965]
[1777986548163,38.72,81679.32,0.0,0.40757,0.00012,32.28965]
[1777986548183,38.72,81679.32,0.0,0.40757,0.00012,32.28965]
[1777986548215,38.72,81679.32,0.0,0.40757,0.00012,32.28965]
[1777986548303,38.72,81679.32,0.0,0.40757,0.00012,32.28965]
[1777986548380,38.72,81659.09,0.0,0.40514,0.00012,32.23368]
[1777986548692,38.72,81659.09,0.0,0.40514,0.00012,32.23368]
[1777986548721,38.72,81659.09,0.0,0.40514,0.00012,32.23368]
[1777986549398,38.72,81659.09,0.0,0.40514,0.00012,32.23368]
[1777986549404,38.72,81652.64,0.0,0.40435,0.00012,32.21528]
[1777986549473,38.72,81652.64,0.0,0.40435,0.00012,32.21528]
[1777986550695,38.72,81652.79,0.0,0.40436,0.00012,32.21571]
[1777986550921,38.72,81652.79,0.0,0.40436,0.00012,32.21571]
[1777986551031,38.72,81652.79,0.0,0.40436,0.00012,32.21571]
[1777986551187,38.72,81652.79,0.0,0.40436,0.00012,32.21571]
[1777986552431,38.72,81641.47,0.0,0.403,0.00012,32.18359]
[1777986552797,38.72,81641.47,0.0,0.403,0.00012,32.18359]
[1777986553378,38.72,81641.47,0.0,0.403,0.00012,32.18359]
[1777986553455,38.72,81641.47,0.0,0.403,0.00012,32.18367]
[1777986555249,38.72,81638.25,0.0,0.40262,0.00012,32.17448]
[1777986555294,38.72,81638.25,0.0,0.40262,0.00012,32.17448]
[1777986556745,38.72,81633.77,0.0,0.40208,0.00012,32.16164]
[1777986557495,38.72,81631.68,0.0,0.40183,0.00012,32.15564]
[1777986559308,38.72,81624.94,0.0,0.40102,0.00012,32.13622]
[1777986559331,38.72,81614.57,0.0,0.39978,0.00012,32.10605]
[1777986559554,38.72,81614.57,0.0,0.39978,0.00012,32.10605]
[1777986559712,38.72,81614.57,0.0,0.39978,0.00012,32.10605]
[1777986560703,38.72,81613.22,0.0,0.39962,0.00012,32.10213]
[1777986561020,38.72,81627.37,0.0,0.40132,0.00012,32.14335]
[1777986566561,38.72,81633.01,0.0,0.402,0.00012,32.15965]
[1777986569635,38.72,81631.98,0.0,0.40187,0.00012,32.15672]
[1777986570730,38.73,81628.69,0.0,0.40148,0.00012,32.14733]
[1777986576581,38.73,81634.48,0.0,0.40218,0.00012,32.16115]
[1777986577924,38.73,81634.48,0.0,0.40218,0.00012,32.16115]
[1777986580610,38.73,81622.42,0.0,0.40074,0.00012,32.12644]
[1777986583157,38.73,81623.63,0.0,0.40089,0.00012,32.12997]
[1777986583225,38.73,81623.63,0.0,0.40089,0.00012,32.12997]
[1777986583497,38.73,81622.7,0.0,0.40078,0.00012,32.1273]
[1777986583608,38.73,81622.7,0.0,0.40078,0.00012,32.1273]
[1777986584431,38.73,81622.7,0.0,0.40078,0.00012,32.1273]
[1777986583659,38.73,81634.35,0.0,0.40218,0.00012,32.16093]
[1777986585205,38.73,81634.35,0.0,0.40218,0.00012,32.16093]
[1777986585508,38.73,81634.77,0.0,0.40223,0.00012,32.16214]
[1777986587458,38.73,81629.15,0.0,0.40155,0.00012,32.14599]
[1777986588364,38.73,81629.15,0.0,0.40155,0.00012,32.14599]
[1777986588411,38.73,81629.15,0.0,0.40155,0.00012,32.14599]
[1777986588706,38.73,81624.54,0.0,0.401,0.00012,32.13271]
[1777986589268,38.73,81624.54,0.0,0.401,0.00012,32.13271]
[1777986590264,38.73,81617.62,0.0,0.40017,0.00012,32.11261]
[1777986590316,38.73,81599.11,0.0,0.39795,0.00012,32.05818]
[1777986590739,38.73,81599.11,0.0,0.39795,0.00012,32.05818]
[1777986591558,38.74,81597.49,0.0,0.39776,0.00012,32.05342]
[1777986591735,38.74,81597.49,0.0,0.39776,0.00012,32.05342]
[1777986596893,38.74,81600.87,0.0,0.39818,0.00012,32.0637]
[1777986601551,38.75,81602.27,0.0,0.39836,0.00012,32.06821]
[1777986606794,38.75,81609.46,0.0,0.39924,0.00012,32.08972]
[1777986609916,38.75,81610.57,0.0,0.39938,0.00012,32.09306]
[1777986609951,38.75,81610.57,0.0,0.39938,0.00012,32.09306]
[1777986610822,38.75,81619.9,0.0,0.4005,0.00012,32.12038]
[1777986612257,38.75,81619.9,0.0,0.4005,0.00012,32.12038]
[1777986613487,38.75,81621.95,0.0,0.40075,0.00012,32.12636]
[1777986613999,38.75,81628.94,0.0,0.40159,0.00012,32.14659]
[1777986614850,38.75,81641.41,0.0,0.40308,0.00012,32.18231]
[1777986616474,38.75,81641.41,0.0,0.40308,0.00012,32.18231]
[1777986616504,38.75,81641.77,0.0,0.40313,0.00012,32.18332]
[1777986617373,38.75,81641.77,0.0,0.40313,0.00012,32.18332]
[1777986618066,38.75,81648.69,0.0,0.40396,0.00012,32.20293]
[1777986618500,38.75,81651.68,0.0,0.40432,0.00012,32.21134]
[1777986618967,38.75,81651.68,0.0,0.40432,0.00012,32.21134]
[1777986618988,38.75,81655.37,0.0,0.40476,0.00012,32.22169]
[1777986620151,38.75,81655.37,0.0,0.40476,0.00012,32.22169]
[1777986620432,38.75,81655.37,0.0,0.40476,0.00012,32.22169]
[1777986621913,38.75,81659.79,0.0,0.40529,0.00012,32.23407]
[1777986624037,38.75,81659.07,0.0,0.4052,0.00012,32.23205]
[1777986624188,38.75,81659.07,0.0,0.4052,0.00012,32.23205]
[1777986624203,38.75,81659.07,0.0,0.4052,0.00012,32.23205]
[1777986624220,38.75,81659.07,0.0,0.4052,0.00012,32.23205]
[1777986624254,38.75,81659.07,0.0,0.4052,0.00012,32.23205]
[1777986624365,38.75,81659.07,0.0,0.4052,0.00012,32.23205]
[1777986624458,38.75,81659.07,0.0,0.4052,0.00012,32.23205]
[1777986624467,38.75,81658.86,0.0,0.40518,0.00012,32.23147]
[1777986624545,38.75,81658.86,0.0,0.40518,0.00012,32.23147]
[1777986625315,38.75,81658.86,0.0,0.40518,0.00012,32.23147]
[1777986625416,38.75,81634.74,0.0,0.40228,0.00012,32.16318]
[1777986625746,38.75,81634.74,0.0,0.40228,0.00012,32.16318]
[1777986625807,38.75,81634.74,0.0,0.40228,0.00012,32.16318]
[1777986625955,38.75,81634.74,0.0,0.40228,0.00012,32.16318]
[1777986626220,38.75,81627.86,0.0,0.40145,0.00012,32.1434]
[1777986627047,38.75,81627.86,0.0,0.40145,0.00012,32.1434]
[1777986627287,38.75,81627.86,0.0,0.40145,0.00012,32.1434]
[1777986627317,38.75,81618.8,0.0,0.40037,0.00012,32.11717]
[1777986632976,38.76,81611.37,0.0,0.39947,0.00012,32.09251]
[1777986635997,38.76,81602.96,0.0,0.39847,0.00012,32.0679]
[1777986639249,38.76,81600.01,0.0,0.39812,0.00012,32.05928]
[1777986639573,38.76,81597.98,0.0,0.39788,0.00012,32.05332]
[1777986639927,38.76,81597.98,0.0,0.39788,0.00012,32.05332]
[1777986640025,38.76,81614.66,0.0,0.39989,0.00012,32.10251]
[1777986640538,38.76,81614.66,0.0,0.39989,0.00012,32.10251]
[1777986642777,38.76,81616.34,0.0,0.40009,0.00012,32.10747]
[1777986642822,38.76,81616.34,0.0,0.40009,0.00012,32.10747]
[1777986643064,38.76,81616.34,0.0,0.40009,0.00012,32.10747]
[1777986643126,38.76,81616.34,0.0,0.40009,0.00012,32.10747]
[1777986643274,38.76,81616.34,0.0,0.40009,0.00012,32.10747]
[1777986643336,38.76,81634.62,0.0,0.40229,0.00012,32.16033]
[1777986643530,38.76,81634.62,0.0,0.40229,0.00012,32.16033]
[1777986643773,38.76,81634.62,0.0,0.40229,0.00012,32.16033]
[1777986644021,38.76,81634.62,0.0,0.40229,0.00012,32.16033]
[1777986644320,38.76,81657.38,0.0,0.40502,0.00012,32.22477]
[1777986644617,38.76,81657.38,0.0,0.40502,0.00012,32.22477]
[1777986644728,38.76,81657.38,0.0,0.40502,0.00012,32.22477]
[1777986645207,38.76,81657.38,0.0,0.40502,0.00012,32.22477]
[1777986645306,38.76,81649.42,0.0,0.40407,0.00012,32.20243]
[1777986645992,38.76,81649.42,0.0,0.40407,0.00012,32.20243]
[1777986646016,38.76,81649.42,0.0,0.40407,0.00012,32.20243]
[1777986646067,38.76,81641.34,0.0,0.4031,0.00012,32.17958]
[1777986647074,38.76,81632.92,0.0,0.40208,0.00012,32.15552]
[1777986648108,38.76,81632.92,0.0,0.40208,0.00012,32.15552]
[1777986648117,38.76,81632.92,0.0,0.40208,0.00012,32.15552]
[1777986648373,38.76,81632.92,0.0,0.40208,0.00012,32.15552]
[1777986649093,38.76,81651.8,0.0,0.40435,0.00012,32.20918]
[1777986649571,38.76,81651.8,0.0,0.40435,0.00012,32.20918]
[1777986650010,38.76,81651.8,0.0,0.40435,0.00012,32.20918]
[1777986650336,38.76,81657.89,0.0,0.40508,0.00012,32.22624]
[1777986656142,38.76,81660.15,0.0,0.40535,0.00012,32.23235]
[1777986658079,38.76,81660.17,0.0,0.40535,0.00012,32.23238]
[1777986658321,38.76,81660.17,0.0,0.40535,0.00012,32.23238]
[1777986658456,38.76,81660.17,0.0,0.40535,0.00012,32.23238]
[1777986658323,38.76,81656.15,0.0,0.40486,0.00012,32.2211]
[1777986659163,38.76,81657.35,0.0,0.40501,0.00012,32.22444]
[1777986663840,38.76,81659.63,0.0,0.40527,0.00012,32.23069]
[1777986663963,38.76,81659.63,0.0,0.40527,0.00012,32.23069]
[1777986665927,38.76,81659.15,0.0,0.40521,0.00012,32.22929]
[1777986665952,38.76,81659.15,0.0,0.40521,0.00012,32.22929]
[1777986667984,38.75,81652.96,0.0,0.40447,0.00012,32.21188]
[1777986667994,38.75,81652.96,0.0,0.40447,0.00012,32.21188]
[1777986673263,38.75,81654.61,0.0,0.40466,0.00012,32.2164]
[1777986674341,38.75,81654.61,0.0,0.40466,0.00012,32.2164]
[1777986674482,38.75,81654.61,0.0,0.40466,0.00012,32.2164]
[1777986674491,38.75,81654.61,0.0,0.40466,0.00012,32.2164]
[1777986674495,38.75,81654.61,0.0,0.40466,0.00012,32.2164]
[1777986674929,38.75,81653.57,0.0,0.40453,0.00012,32.21345]
[1777986674956,38.75,81653.57,0.0,0.40453,0.00012,32.21345]
[1777986674985,38.75,81653.57,0.0,0.40453,0.00012,32.21345]
[1777986675318,38.75,81621.87,0.0,0.40072,0.00012,32.12289]
[1777986675616,38.75,81621.87,0.0,0.40072,0.00012,32.12289]
[1777986676338,38.75,81621.87,0.0,0.40072,0.00012,32.12289]
[1777986676433,38.75,81608.64,0.0,0.39914,0.00012,32.08427]
[1777986677001,38.75,81608.64,0.0,0.39914,0.00012,32.08427]
[1777986677102,38.75,81608.64,0.0,0.39914,0.00012,32.08427]
[1777986677731,38.75,81607.11,0.0,0.39895,0.00012,32.07981]
[1777986681822,38.76,81606.7,0.0,0.39891,0.00012,32.07879]
[1777986682367,38.76,81615.33,0.0,0.39995,0.00012,32.10415]
[1777986684553,38.76,81619.33,0.0,0.40043,0.00012,32.11586]
[1777986690423,38.76,81612.48,0.0,0.39962,0.00012,32.09602]
[1777986692415,38.76,81609.79,0.0,0.39929,0.00012,32.085]
[1777986692455,38.76,81609.79,0.0,0.39929,0.00012,32.085]
[1777986695055,38.76,81603.63,0.0,0.39856,0.00012,32.06699]
[1777986695458,38.76,81601.48,0.0,0.3983,0.00012,32.06069]
[1777986695660,38.76,81601.48,0.0,0.3983,0.00012,32.06069]
[1777986695666,38.76,81601.48,0.0,0.3983,0.00012,32.06069]
[1777986696268,38.76,81601.48,0.0,0.3983,0.00012,32.06069]
[1777986696423,38.76,81601.48,0.0,0.3983,0.00012,32.06069]
[1777986696446,38.76,81601.48,0.0,0.3983,0.00012,32.06069]
[1777986696485,38.76,81605.36,0.0,0.39877,0.00012,32.07219]
[1777986696783,38.76,81605.36,0.0,0.39877,0.00012,32.07219]
[1777986697268,38.76,81605.36,0.0,0.39877,0.00012,32.07219]
[1777986697818,38.76,81613.54,0.0,0.39975,0.00012,32.09625]
[1777986699131,38.77,81620.05,0.0,0.40053,0.00012,32.11526]
[1777986699156,38.77,81620.05,0.0,0.40053,0.00012,32.11526]
[1777986699236,38.77,81620.05,0.0,0.40053,0.00012,32.11526]
[1777986699265,38.77,81620.05,0.0,0.40053,0.00012,32.11526]
[1777986701091,38.77,81620.4,0.0,0.40058,0.00012,32.11632]
[1777986706536,38.77,81618.53,0.0,0.40036,0.00012,32.11101]
[1777986708935,38.77,81610.97,0.0,0.39945,0.00012,32.08898]
[1777986712025,38.77,81602.43,0.0,0.39844,0.00012,32.06398]
[1777986712057,38.77,81602.43,0.0,0.39844,0.00012,32.06398]
[1777986712241,38.77,81602.43,0.0,0.39844,0.00012,32.06398]
[1777986712525,38.77,81602.43,0.0,0.39844,0.00012,32.06398]
[1777986712271,38.77,81602.43,0.0,0.39844,0.00012,32.06403]
[1777986712578,38.77,81600.9,0.0,0.39826,0.00012,32.05951]
[1777986713777,38.77,81600.9,0.0,0.39826,0.00012,32.05951]
[1777986717453,38.77,81604.64,0.0,0.39871,0.00012,32.07071]
[1777986723383,38.78,81607.92,0.0,0.39912,0.00012,32.08063]
[1777986723484,38.78,81607.53,0.0,0.39907,0.00012,32.07957]
[1777986724030,38.78,81607.53,0.0,0.39907,0.00012,32.07957]
[1777986724131,38.78,81606.35,0.0,0.39893,0.00012,32.07612]
[1777986729334,38.78,81613.11,0.0,0.39975,0.00012,32.09606]
[1777986734732,38.79,81612.51,0.0,0.39969,0.00012,32.0945]
[1777986739767,38.79,81612.32,0.0,0.39967,0.00012,32.09412]
[1777986744802,38.79,81615.24,0.0,0.40003,0.00012,32.10279]
[1777986749837,38.79,81614.88,0.0,0.39999,0.00012,32.10186]
[1777986755879,38.8,81612.96,0.0,0.39976,0.00012,32.09326]
[1777986760914,38.8,81613.75,0.0,0.39986,0.00012,32.09571]
[1777986765949,38.8,81613.14,0.0,0.39979,0.00012,32.09406]
[1777986768265,38.8,81613.47,0.0,0.39983,0.00012,32.09506]
[1777986768702,38.8,81614.15,0.0,0.39992,0.00012,32.09707]
[1777986768971,38.8,81623.25,0.0,0.40101,0.00012,32.12353]
[1777986773251,38.8,81629.99,0.0,0.40182,0.00012,32.14297]
[1777986776854,38.8,81628.22,0.0,0.40161,0.00012,32.1379]
[1777986776992,38.8,81628.22,0.0,0.40161,0.00012,32.1379]
[1777986777033,38.8,81628.22,0.0,0.40161,0.00012,32.1379]
[1777986777046,38.8,81628.22,0.0,0.40161,0.00012,32.1379]
[1777986777307,38.8,81628.22,0.0,0.40161,0.00012,32.1379]
[1777986777985,38.8,81636.18,0.0,0.40256,0.00012,32.16072]
[1777986778243,38.8,81647.59,0.0,0.40393,0.00012,32.19309]
[1777986779440,38.8,81647.59,0.0,0.40393,0.00012,32.19309]
[1777986781444,38.8,81647.46,0.0,0.40391,0.00012,32.19268]
[1777986787111,38.8,81653.33,0.0,0.40461,0.00012,32.20902]
[1777986792148,38.8,81652.68,0.0,0.40452,0.00012,32.20706]
[1777986797182,38.79,81650.93,0.0,0.40431,0.00012,32.20202]
[1777986799143,38.79,81651.21,0.0,0.40434,0.00012,32.20279]
[1777986799434,38.79,81651.21,0.0,0.40434,0.00012,32.20279]
[1777986804496,38.79,81650.35,0.0,0.40423,0.00012,32.20027]
[1777986805013,38.79,81649.99,0.0,0.40419,0.00012,32.19924]
[1777986805239,38.79,81634.79,0.0,0.40236,0.00012,32.15608]
[1777986806218,38.79,81634.79,0.0,0.40236,0.00012,32.15608]
[1777986806431,38.79,81634.79,0.0,0.40236,0.00012,32.15608]
[1777986806457,38.79,81626.38,0.0,0.40135,0.00012,32.13193]
[1777986806995,38.79,81626.38,0.0,0.40135,0.00012,32.13193]
[1777986807075,38.79,81626.38,0.0,0.40135,0.00012,32.13193]
[1777986807511,38.79,81626.38,0.0,0.40135,0.00012,32.13193]
[1777986807613,38.79,81615.32,0.0,0.40003,0.00012,32.09987]
[1777986808156,38.79,81615.32,0.0,0.40003,0.00012,32.09987]
[1777986808836,38.79,81614.65,0.0,0.39995,0.00012,32.09795]
[1777986810038,38.79,81614.44,0.0,0.39993,0.00012,32.09737]
[1777986812611,38.79,81609.93,0.0,0.39938,0.00012,32.08109]
[1777986816160,38.8,81615.52,0.0,0.40006,0.00012,32.09759]
[1777986821351,38.8,81610.04,0.0,0.39941,0.00012,32.08182]
[1777986822285,38.8,81610.04,0.0,0.39941,0.00012,32.08182]
[1777986824534,38.8,81608.69,0.0,0.39925,0.00012,32.07795]
[1777986825357,38.8,81608.38,0.0,0.39922,0.00012,32.07708]
[1777986826980,38.8,81605.78,0.0,0.39891,0.00012,32.06954]
[1777986832190,38.81,81615.45,0.0,0.40008,0.00012,32.09803]
[1777986833076,38.81,81619.63,0.0,0.40058,0.00012,32.11022]
[1777986833210,38.81,81619.63,0.0,0.40058,0.00012,32.11022]
[1777986833250,38.81,81619.63,0.0,0.40058,0.00012,32.11022]
[1777986833328,38.81,81619.63,0.0,0.40058,0.00012,32.11022]
[1777986833502,38.81,81619.63,0.0,0.40058,0.00012,32.11022]
[1777986833539,38.81,81607.48,0.0,0.39913,0.00012,32.07478]
[1777986833784,38.81,81607.48,0.0,0.39913,0.00012,32.07478]
[1777986834146,38.81,81607.48,0.0,0.39913,0.00012,32.07478]
[1777986837188,38.81,81607.5,0.0,0.39913,0.00012,32.07482]
[1777986837625,38.81,81607.5,0.0,0.39913,0.00012,32.07482]
[1777986837850,38.81,81609.17,0.0,0.39933,0.00012,32.07971]
[1777986838320,38.81,81609.17,0.0,0.39933,0.00012,32.07971]
[1777986838613,38.81,81609.17,0.0,0.39933,0.00012,32.07971]
[1777986838512,38.81,81612.85,0.0,0.39977,0.00012,32.09047]
[1777986839113,38.81,81612.85,0.0,0.39977,0.00012,32.09047]
[1777986839141,38.81,81612.85,0.0,0.39977,0.00012,32.09047]
[1777986839206,38.81,81612.85,0.0,0.39977,0.00012,32.09047]
[1777986839469,38.81,81612.85,0.0,0.39977,0.00012,32.09047]
[1777986839486,38.81,81625.82,0.0,0.40132,0.00012,32.12814]
[1777986841158,38.81,81628.45,0.0,0.40164,0.00012,32.13573]
[1777986844251,38.81,81626.29,0.0,0.40138,0.00012,32.12953]
[1777986844400,38.81,81626.29,0.0,0.40138,0.00012,32.12953]
[1777986844526,38.81,81626.29,0.0,0.40138,0.00012,32.12953]
[1777986846472,38.81,81630.85,0.0,0.40193,0.00012,32.14265]
[1777986850374,38.81,81628.61,0.0,0.40166,0.00012,32.13622]
[1777986852847,38.81,81629.13,0.0,0.40172,0.00012,32.13773]
[1777986856209,38.81,81635.18,0.0,0.40245,0.00012,32.15505]
[1777986858794,38.81,81631.05,0.0,0.40195,0.00012,32.14321]
[1777986864661,38.81,81634.01,0.0,0.40231,0.00012,32.15165]
[1777986869696,38.81,81631.61,0.0,0.40202,0.00012,32.14476]
[1777986874731,38.81,81636.71,0.0,0.40262,0.00012,32.15615]
[1777986879766,38.81,81636.76,0.0,0.40262,0.00012,32.15625]
[1777986884802,38.8,81637.2,0.0,0.40267,0.00012,32.15746]
[1777986887387,38.8,81637.17,0.0,0.40267,0.00012,32.15736]
[1777986892859,38.8,81637.55,0.0,0.40271,0.00012,32.15838]
[1777986897894,38.8,81637.34,0.0,0.40268,0.00012,32.15774]
[1777986901038,38.8,81635.93,0.0,0.40251,0.00012,32.1537]
[1777986901051,38.8,81635.93,0.0,0.40251,0.00012,32.1537]
[1777986901091,38.8,81635.93,0.0,0.40251,0.00012,32.1537]
[1777986901151,38.8,81635.93,0.0,0.40251,0.00012,32.1537]
[1777986903936,38.8,81644.72,0.0,0.40357,0.00012,32.17865]
[1777986908971,38.8,81640.46,0.0,0.40305,0.00012,32.16647]
[1777986912366,38.8,81639.42,0.0,0.40292,0.00012,32.16349]
[1777986912978,38.8,81639.34,0.0,0.40291,0.00012,32.16325]
[1777986918034,38.8,81644.76,0.0,0.40356,0.00012,32.17855]
[1777986921798,38.8,81644.16,0.0,0.40349,0.00012,32.1768]
[1777986924445,38.8,81643.37,0.0,0.40339,0.00012,32.17454]
[1777986924757,38.8,81643.37,0.0,0.40339,0.00012,32.17454]
[1777986924983,38.8,81642.89,0.0,0.40333,0.00012,32.17316]
[1777986925430,38.8,81642.89,0.0,0.40333,0.00012,32.17316]
[1777986925479,38.8,81630.17,0.0,0.4018,0.00012,32.13684]
[1777986925917,38.8,81630.17,0.0,0.4018,0.00012,32.13684]
[1777986926830,38.8,81623.92,0.0,0.40105,0.00012,32.11883]
[1777986928220,38.8,81619.28,0.0,0.4005,0.00012,32.1054]
[1777986930713,38.8,81613.21,0.0,0.39977,0.00012,32.08777]
[1777986936091,38.8,81617.48,0.0,0.40028,0.00012,32.09722]
[1777986940127,38.8,81617.18,0.0,0.40025,0.00012,32.09646]
[1777986944242,38.8,81614.11,0.0,0.39989,0.00012,32.08765]
[1777986946896,38.81,81614.68,0.0,0.39996,0.00012,32.08942]
[1777986946942,38.81,81614.68,0.0,0.39996,0.00012,32.08942]
[1777986947393,38.81,81604.91,0.0,0.3988,0.00012,32.06083]
[1777986948397,38.81,81604.91,0.0,0.3988,0.00012,32.06083]
[1777986954293,38.81,81595.68,0.0,0.39771,0.00012,32.03389]
[1777986956471,38.81,81596.45,0.0,0.3978,0.00012,32.03623]
[1777986957335,38.81,81595.26,0.0,0.39766,0.00012,32.03275]
[1777986957350,38.81,81595.26,0.0,0.39766,0.00012,32.03275]
[1777986957376,38.81,81595.26,0.0,0.39766,0.00012,32.03275]
[1777986957382,38.81,81595.26,0.0,0.39766,0.00012,32.03275]
[1777986957838,38.81,81596.15,0.0,0.39777,0.00012,32.03545]
[1777986957922,38.81,81596.15,0.0,0.39777,0.00012,32.03545]
[1777986958122,38.81,81596.15,0.0,0.39777,0.00012,32.03545]
[1777986958260,38.81,81596.15,0.0,0.39777,0.00012,32.03545]
[1777986958345,38.81,81596.15,0.0,0.39777,0.00012,32.03545]
[1777986958373,38.81,81596.15,0.0,0.39777,0.00012,32.03545]
[1777986958466,38.81,81579.44,0.0,0.39577,0.00012,31.98545]
[1777986959329,38.81,81568.83,0.0,0.3945,0.00012,31.95322]
[1777986962863,38.81,81575.84,0.0,0.39533,0.00012,31.97434]
[1777986962866,38.81,81575.84,0.0,0.39533,0.00012,31.97434]
[1777986962879,38.81,81575.84,0.0,0.39533,0.00012,31.97434]
[1777986964722,38.81,81577.01,0.0,0.39547,0.00012,31.97781]
[1777986967041,38.81,81571.48,0.0,0.3948,0.00012,31.96085]
[1777986967267,38.81,81571.48,0.0,0.3948,0.00012,31.96085]
[1777986968426,38.81,81566.35,0.0,0.39418,0.00012,31.94517]
[1777986969392,38.81,81563.23,0.0,0.39381,0.00012,31.93557]
[1777986969432,38.81,81563.23,0.0,0.39381,0.00012,31.93557]
[1777986969639,38.81,81563.23,0.0,0.39381,0.00012,31.93557]
[1777986969752,38.81,81563.23,0.0,0.39381,0.00012,31.93557]
[1777986969861,38.81,81563.23,0.0,0.39381,0.00012,31.93557]
[1777986969945,38.81,81563.23,0.0,0.39381,0.00012,31.93557]
[1777986970740,38.8,81560.2,0.0,0.39344,0.00012,31.92624]
[1777986971398,38.8,81558.19,0.0,0.3932,0.00012,31.92002]
[1777986974118,38.8,81558.45,0.0,0.39323,0.00012,31.92072]
[1777986974288,38.8,81558.45,0.0,0.39323,0.00012,31.92072]
[1777986974522,38.8,81558.45,0.0,0.39323,0.00012,31.92072]
[1777986975431,38.8,81559.54,0.0,0.39336,0.00012,31.92403]
[1777986975955,38.8,81554.42,0.0,0.39274,0.00012,31.90822]
[1777986976129,38.8,81554.42,0.0,0.39274,0.00012,31.90822]
[1777986977614,38.8,81555.23,0.0,0.39284,0.00012,31.91069]
[1777986978219,38.8,81556.71,0.0,0.39301,0.00012,31.91522]
[1777986978257,38.8,81556.71,0.0,0.39301,0.00012,31.91522]
[1777986980897,38.8,81556.08,0.0,0.39293,0.00012,31.91321]
[1777986981351,38.8,81552.78,0.0,0.39254,0.00012,31.90298]
[1777986981936,38.8,81547.71,0.0,0.39193,0.00012,31.88723]
[1777986982709,38.8,81547.71,0.0,0.39193,0.00012,31.88723]
[1777986982811,38.8,81556.62,0.0,0.393,0.00012,31.91479]
[1777986984189,38.8,81558.68,0.0,0.39324,0.00012,31.9211]
[1777986985466,38.8,81557.65,0.0,0.39312,0.00012,31.91789]
[1777986986367,38.8,81561.14,0.0,0.39353,0.00012,31.92858]
[1777986986540,38.8,81561.14,0.0,0.39353,0.00012,31.92858]
[1777986992506,38.79,81563.9,0.0,0.39384,0.00012,31.93358]
[1777986995411,38.79,81558.92,0.0,0.39324,0.00012,31.91817]
[1777986995431,38.79,81558.92,0.0,0.39324,0.00012,31.91817]
[1777986996766,38.79,81557.26,0.0,0.39304,0.00012,31.91302]
[1777987001294,38.79,81555.77,0.0,0.39285,0.00012,31.90826]
[1777987002411,38.79,81554.16,0.0,0.39266,0.00012,31.90326]
[1777987002433,38.79,81554.16,0.0,0.39266,0.00012,31.90326]
[1777987003330,38.79,81562.32,0.0,0.39363,0.00012,31.92836]
[1777987003452,38.79,81562.32,0.0,0.39363,0.00012,31.92836]
[1777987003647,38.79,81562.32,0.0,0.39363,0.00012,31.92836]
[1777987004678,38.79,81565.64,0.0,0.39403,0.00012,31.93849]
[1777987008873,38.78,81574.1,0.0,0.39503,0.00012,31.96405]
[1777987010114,38.78,81575.62,0.0,0.3952,0.00012,31.96855]
[1777987011239,38.78,81580.12,0.0,0.39574,0.00012,31.9821]
[1777987014617,38.78,81579.35,0.0,0.39564,0.00012,31.97956]
[1777987014666,38.78,81579.35,0.0,0.39564,0.00012,31.97956]
[1777987014672,38.78,81579.35,0.0,0.39564,0.00012,31.97956]
[1777987014805,38.78,81579.35,0.0,0.39564,0.00012,31.97956]
[1777987015083,38.78,81583.95,0.0,0.39619,0.00012,31.99336]
[1777987018052,38.77,81586.96,0.0,0.39653,0.00012,32.00216]
[1777987022120,38.77,81582.91,0.0,0.39604,0.00012,31.98968]
[1777987027808,38.75,81575.68,0.0,0.3951,0.00012,31.96636]
[1777987028171,38.75,81575.68,0.0,0.3951,0.00012,31.96636]
[1777987028434,38.75,81575.68,0.0,0.3951,0.00012,31.96636]
[1777987028449,38.75,81575.68,0.0,0.3951,0.00012,31.96636]
[1777987028464,38.75,81575.68,0.0,0.3951,0.00012,31.96636]
[1777987028732,38.75,81575.68,0.0,0.3951,0.00012,31.96636]
[1777987028870,38.75,81575.68,0.0,0.3951,0.00012,31.96636]
[1777987028815,38.75,81552.69,0.0,0.39235,0.00012,31.89575]
[1777987029208,38.75,81552.69,0.0,0.39235,0.00012,31.89575]
[1777987029296,38.75,81552.69,0.0,0.39235,0.00012,31.89575]
[1777987029454,38.75,81552.69,0.0,0.39235,0.00012,31.89575]
[1777987029524,38.75,81552.69,0.0,0.39235,0.00012,31.89575]
[1777987029598,38.75,81552.69,0.0,0.39235,0.00012,31.89575]
[1777987029621,38.75,81552.69,0.0,0.39235,0.00012,31.89575]
[1777987029948,38.75,81552.69,0.0,0.39235,0.00012,31.89575]
[1777987029914,38.74,81547.22,0.0,0.39169,0.00012,31.87853]
[1777987030448,38.74,81547.22,0.0,0.39169,0.00012,31.87853]
[1777987030537,38.74,81547.22,0.0,0.39169,0.00012,31.87853]
[1777987031005,38.74,81551.08,0.0,0.39215,0.00012,31.89053]
[1777987031952,38.74,81551.08,0.0,0.39215,0.00012,31.89053]
[1777987031983,38.74,81550.74,0.0,0.39211,0.00012,31.88946]
[1777987032326,38.74,81550.74,0.0,0.39211,0.00012,31.88946]
[1777987032473,38.74,81550.74,0.0,0.39211,0.00012,31.88946]
[1777987032843,38.74,81542.25,0.0,0.39109,0.00012,31.86296]
[1777987033431,38.74,81542.25,0.0,0.39109,0.00012,31.86296]
[1777987033845,38.74,81542.25,0.0,0.39109,0.00012,31.86296]
[1777987033849,38.74,81551.1,0.0,0.39215,0.00012,31.89055]
[1777987034856,38.74,81561.5,0.0,0.39339,0.00012,31.92268]
[1777987035150,38.74,81561.5,0.0,0.39339,0.00012,31.92268]
[1777987036094,38.74,81559.43,0.0,0.39314,0.00012,31.91627]
[1777987036475,38.74,81559.43,0.0,0.39314,0.00012,31.91627]
[1777987037593,38.74,81554.35,0.0,0.39253,0.00012,31.90054]
[1777987039030,38.74,81553.28,0.0,0.3924,0.00012,31.89717]
[1777987039242,38.74,81553.28,0.0,0.3924,0.00012,31.89717]
[1777987039892,38.74,81543.43,0.0,0.39123,0.00012,31.86648]
[1777987040246,38.74,81543.43,0.0,0.39123,0.00012,31.86648]
[1777987041114,38.74,81539.63,0.0,0.39077,0.00012,31.85456]
[1777987042092,38.74,81535.4,0.0,0.39027,0.00012,31.84126]
[1777987046416,38.74,81532.42,0.0,0.38991,0.00012,31.8319]
[1777987046942,38.74,81533.16,0.0,0.39,0.00012,31.83425]
[1777987046993,38.74,81533.16,0.0,0.39,0.00012,31.83425]
[1777987047949,38.74,81544.79,0.0,0.39139,0.00012,31.87076]
[1777987048966,38.74,81544.79,0.0,0.39139,0.00012,31.87076]
[1777987049246,38.74,81547.63,0.0,0.39173,0.00012,31.87963]
[1777987049325,38.74,81547.63,0.0,0.39173,0.00012,31.87963]
[1777987053449,38.74,81549.26,0.0,0.39191,0.00012,31.88146]
[1777987054544,38.74,81549.22,0.0,0.3919,0.00012,31.88129]
[1777987054614,38.74,81549.22,0.0,0.3919,0.00012,31.88129]
[1777987055997,38.73,81533.43,0.0,0.39001,0.00012,31.83155]
[1777987056007,38.73,81529.39,0.0,0.38952,0.00012,31.81876]
[1777987058755,38.73,81524.92,0.0,0.38899,0.00012,31.80457]
[1777987058801,38.73,81524.92,0.0,0.38899,0.00012,31.80457]
[1777987058809,38.73,81524.92,0.0,0.38899,0.00012,31.80457]
[1777987058837,38.73,81524.92,0.0,0.38899,0.00012,31.80457]
[1777987059948,38.73,81524.91,0.0,0.38899,0.00012,31.80448]
[1777987059979,38.73,81524.91,0.0,0.38899,0.00012,31.80448]
[1777987059982,38.73,81524.91,0.0,0.38899,0.00012,31.80448]
[1777987060022,38.73,81522.56,0.0,0.38871,0.00012,31.797]
[1777987060031,38.73,81522.56,0.0,0.38871,0.00012,31.797]
[1777987061065,38.73,81517.09,0.0,0.38805,0.00012,31.77949]
[1777987061602,38.73,81517.09,0.0,0.38805,0.00012,31.77949]
[1777987061843,38.73,81517.09,0.0,0.38805,0.00012,31.77949]
[1777987062681,38.73,81516.31,0.0,0.38796,0.00012,31.7769]
[1777987064899,38.73,81515.84,0.0,0.3879,0.00012,31.77533]
[1777987064960,38.73,81515.84,0.0,0.3879,0.00012,31.77533]
[1777987064970,38.73,81515.84,0.0,0.3879,0.00012,31.77533]
[1777987065031,38.73,81515.87,0.0,0.38789,0.00012,31.77529]
[1777987067212,38.72,81524.75,0.0,0.38893,0.00012,31.80303]
[1777987067265,38.72,81524.75,0.0,0.38893,0.00012,31.80303]
[1777987068520,38.72,81523.87,0.0,0.38882,0.00012,31.80008]
[1777987073181,38.71,81517.99,0.0,0.3881,0.00012,31.78094]
[1777987074972,38.71,81516.52,0.0,0.38792,0.00012,31.77616]
[1777987078298,38.71,81514.99,0.0,0.38773,0.00012,31.771]
[1777987078333,38.71,81514.99,0.0,0.38773,0.00012,31.771]
[1777987078356,38.71,81514.99,0.0,0.38773,0.00012,31.771]
[1777987078443,38.71,81514.99,0.0,0.38773,0.00012,31.771]
[1777987078835,38.71,81514.99,0.0,0.38773,0.00012,31.771]
[1777987079948,38.71,81513.99,0.0,0.38761,0.00012,31.76773]
[1777987080246,38.7,81522.07,0.0,0.38855,0.00012,31.79303]
[1777987080397,38.7,81522.07,0.0,0.38855,0.00012,31.79303]
[1777987080739,38.7,81524.46,0.0,0.38883,0.00012,31.80058]
[1777987082620,38.7,81531.35,0.0,0.38965,0.00012,31.82249]
[1777987084974,38.7,81533.66,0.0,0.38993,0.00012,31.82981]
[1777987085139,38.7,81532.93,0.0,0.38984,0.00012,31.8275]
[1777987085256,38.7,81532.93,0.0,0.38984,0.00012,31.8275]
[1777987085750,38.7,81532.93,0.0,0.38984,0.00012,31.8275]
[1777987085760,38.7,81532.93,0.0,0.38984,0.00012,31.8275]
[1777987085845,38.7,81532.93,0.0,0.38984,0.00012,31.8275]
[1777987085902,38.7,81526.72,0.0,0.3891,0.00012,31.80779]
[1777987086436,38.7,81526.72,0.0,0.3891,0.00012,31.80779]
[1777987086453,38.7,81526.72,0.0,0.3891,0.00012,31.80779]
[1777987086507,38.7,81526.72,0.0,0.3891,0.00012,31.80779]
[1777987086723,38.7,81515.32,0.0,0.38773,0.00012,31.77127]
[1777987088638,38.7,81508.39,0.0,0.3869,0.00012,31.74886]
[1777987088751,38.7,81508.39,0.0,0.3869,0.00012,31.74886]
[1777987089397,38.69,81505.89,0.0,0.38658,0.00012,31.74019]
[1777987089957,38.69,81505.89,0.0,0.38658,0.00012,31.74019]
[1777987090037,38.69,81501.38,0.0,0.38604,0.00012,31.72545]
[1777987090148,38.69,81501.38,0.0,0.38604,0.00012,31.72545]
[1777987090151,38.69,81501.38,0.0,0.38604,0.00012,31.72545]
[1777987090344,38.69,81501.38,0.0,0.38604,0.00012,31.72545]
[1777987090825,38.69,81501.09,0.0,0.386,0.00012,31.72442]
[1777987096286,38.68,81498.7,0.0,0.38568,0.00012,31.71584]
[1777987100898,38.67,81498.55,0.0,0.38565,0.00012,31.71497]
[1777987100912,38.67,81498.55,0.0,0.38565,0.00012,31.71497]
[1777987100972,38.67,81498.55,0.0,0.38565,0.00012,31.71497]
[1777987100981,38.67,81498.55,0.0,0.38565,0.00012,31.71497]
[1777987101022,38.67,81498.55,0.0,0.38565,0.00012,31.71497]
[1777987100969,38.67,81497.53,0.0,0.38552,0.00012,31.71151]
[1777987101247,38.67,81497.53,0.0,0.38552,0.00012,31.71151]
[1777987101251,38.67,81497.53,0.0,0.38552,0.00012,31.71151]
[1777987101976,38.67,81497.53,0.0,0.38552,0.00012,31.71151]
[1777987103711,38.67,81509.82,0.0,0.38699,0.00012,31.75139]
[1777987103777,38.67,81509.82,0.0,0.38699,0.00012,31.75139]
[1777987103849,38.67,81509.82,0.0,0.38699,0.00012,31.75139]
[1777987103894,38.67,81509.82,0.0,0.38699,0.00012,31.75139]
[1777987104055,38.67,81511.69,0.0,0.38721,0.00012,31.75739]
[1777987104059,38.67,81511.69,0.0,0.38721,0.00012,31.75739]
[1777987104108,38.67,81511.69,0.0,0.38721,0.00012,31.75739]
[1777987104498,38.67,81511.69,0.0,0.38721,0.00012,31.75739]
[1777987104529,38.67,81511.69,0.0,0.38721,0.00012,31.75739]
[1777987104558,38.67,81511.69,0.0,0.38721,0.00012,31.75739]
[1777987104720,38.67,81511.69,0.0,0.38721,0.00012,31.75739]
[1777987104803,38.67,81502.93,0.0,0.38616,0.00012,31.72896]
[1777987105333,38.67,81502.93,0.0,0.38616,0.00012,31.72896]
[1777987105375,38.67,81502.93,0.0,0.38616,0.00012,31.72896]
[1777987106368,38.67,81503.99,0.0,0.38628,0.00012,31.73234]
[1777987106415,38.67,81503.99,0.0,0.38628,0.00012,31.73234]
[1777987106418,38.67,81503.99,0.0,0.38628,0.00012,31.73234]
[1777987106423,38.67,81503.99,0.0,0.38628,0.00012,31.73234]
[1777987106426,38.67,81503.99,0.0,0.38628,0.00012,31.73234]
[1777987106770,38.67,81503.99,0.0,0.38628,0.00012,31.73234]
[1777987106872,38.67,81503.99,0.0,0.38628,0.00012,31.73234]
[1777987106921,38.67,81509.12,0.0,0.38689,0.00012,31.74891]
[1777987108492,38.68,81516.89,0.0,0.38784,0.00012,31.77448]
[1777987108598,38.68,81516.89,0.0,0.38784,0.00012,31.77448]
[1777987108604,38.68,81516.89,0.0,0.38784,0.00012,31.77448]
[1777987108628,38.68,81516.89,0.0,0.38784,0.00012,31.77448]
[1777987108644,38.68,81516.89,0.0,0.38784,0.00012,31.77448]
[1777987108645,38.68,81516.89,0.0,0.38784,0.00012,31.77448]
[1777987108664,38.68,81516.89,0.0,0.38784,0.00012,31.77448]
[1777987108714,38.68,81516.89,0.0,0.38784,0.00012,31.77448]
[1777987108871,38.68,81516.89,0.0,0.38784,0.00012,31.77448]
[1777987108926,38.68,81516.89,0.0,0.38784,0.00012,31.77448]
[1777987108930,38.68,81516.89,0.0,0.38784,0.00012,31.77448]
[1777987108966,38.68,81518.47,0.0,0.38803,0.00012,31.77959]
[1777987109778,38.67,81505.75,0.0,0.38651,0.00012,31.7384]
[1777987110642,38.67,81505.75,0.0,0.38651,0.00012,31.7384]
[1777987110645,38.67,81505.75,0.0,0.38651,0.00012,31.7384]
[1777987111241,38.67,81501.62,0.0,0.38601,0.00012,31.72484]
[1777987111291,38.67,81501.62,0.0,0.38601,0.00012,31.72484]
[1777987111306,38.67,81501.62,0.0,0.38601,0.00012,31.72484]
[1777987111384,38.67,81501.62,0.0,0.38601,0.00012,31.72484]
[1777987111446,38.67,81501.62,0.0,0.38601,0.00012,31.72484]
[1777987111501,38.67,81501.62,0.0,0.38601,0.00012,31.72484]
[1777987111575,38.67,81502.61,0.0,0.38611,0.00012,31.72474]
[1777987112557,38.67,81502.61,0.0,0.38611,0.00012,31.72474]
[1777987112589,38.67,81513.15,0.0,0.38736,0.00012,31.75855]
[1777987116432,38.66,81522.19,0.0,0.38843,0.00012,31.78735]
[1777987118467,38.66,81522.34,0.0,0.38844,0.00012,31.78776]
[1777987118825,38.66,81522.34,0.0,0.38844,0.00012,31.78776]
[1777987124134,38.66,81526.0,0.0,0.38886,0.00012,31.79899]
[1777987129525,38.65,81526.68,0.0,0.38892,0.00012,31.80072]
[1777987131267,38.65,81526.65,0.0,0.38891,0.00012,31.80055]
[1777987135909,38.65,81525.77,0.0,0.3888,0.00012,31.79745]
[1777987136045,38.65,81525.77,0.0,0.3888,0.00012,31.79745]
[1777987136419,38.64,81525.04,0.0,0.38871,0.00012,31.79505]
[1777987138313,38.64,81525.75,0.0,0.38879,0.00012,31.79718]
[1777987138353,38.64,81525.75,0.0,0.38879,0.00012,31.79718]
[1777987138426,38.64,81525.75,0.0,0.38879,0.00012,31.79718]
[1777987138771,38.64,81525.75,0.0,0.38879,0.00012,31.79718]
[1777987138865,38.64,81525.75,0.0,0.38879,0.00012,31.79718]
[1777987138908,38.64,81521.62,0.0,0.38829,0.00012,31.7839]
[1777987139608,38.64,81521.62,0.0,0.38829,0.00012,31.7839]
[1777987139738,38.64,81521.62,0.0,0.38829,0.00012,31.7839]
[1777987140602,38.64,81504.45,0.0,0.38622,0.00012,31.72816]
[1777987141114,38.64,81504.45,0.0,0.38622,0.00012,31.72816]
[1777987141609,38.64,81508.46,0.0,0.3867,0.00012,31.74105]
[1777987144304,38.63,81510.85,0.0,0.38698,0.00012,31.7486]
[1777987144914,38.63,81510.85,0.0,0.38698,0.00012,31.7486]
[1777987145994,38.63,81510.28,0.0,0.3869,0.00012,31.74666]
[1777987149576,38.63,81508.42,0.0,0.38667,0.00012,31.74048]
[1777987150494,38.63,81507.93,0.0,0.38661,0.00012,31.73885]
[1777987150510,38.63,81507.93,0.0,0.38661,0.00012,31.73885]
[1777987155707,38.62,81508.96,0.0,0.38671,0.00012,31.74161]
[1777987160949,38.62,81510.46,0.0,0.38688,0.00012,31.74619]
[1777987164238,38.61,81514.4,0.0,0.38734,0.00012,31.7586]
[1777987164241,38.61,81514.4,0.0,0.38734,0.00012,31.7586]
[1777987165028,38.61,81514.4,0.0,0.38734,0.00012,31.7586]
[1777987166059,38.61,81522.68,0.0,0.38833,0.00012,31.78519]
[1777987166061,38.61,81522.68,0.0,0.38833,0.00012,31.78519]
[1777987168107,38.61,81523.8,0.0,0.38845,0.00012,31.78861]
[1777987169585,38.61,81527.97,0.0,0.38895,0.00012,31.80188]
[1777987170596,38.61,81527.72,0.0,0.38892,0.00012,31.80101]
[1777987170956,38.61,81527.72,0.0,0.38892,0.00012,31.80101]
[1777987171049,38.61,81529.92,0.0,0.38917,0.00012,31.80478]
[1777987171912,38.61,81529.92,0.0,0.38917,0.00012,31.80478]
[1777987172050,38.61,81529.92,0.0,0.38917,0.00012,31.80478]
[1777987173188,38.61,81542.28,0.0,0.39065,0.00012,31.84398]
[1777987174681,38.61,81541.7,0.0,0.39058,0.00012,31.84215]
[1777987175684,38.61,81545.0,0.0,0.39097,0.00012,31.85255]
[1777987177768,38.61,81546.09,0.0,0.39111,0.00012,31.85597]
[1777987178385,38.61,81546.72,0.0,0.39118,0.00012,31.85794]
[1777987180442,38.61,81547.24,0.0,0.39124,0.00012,31.85957]
[1777987182431,38.61,81548.37,0.0,0.39138,0.00012,31.86309]
[1777987187025,38.61,81546.65,0.0,0.39117,0.00012,31.85767]
[1777987197700,38.61,81549.25,0.0,0.39148,0.00012,31.86575]
[1777987197971,38.61,81549.25,0.0,0.39148,0.00012,31.86575]
[1777987198691,38.61,81550.35,0.0,0.39161,0.00012,31.86917]
[1777987199026,38.61,81550.35,0.0,0.39161,0.00012,31.86917]
[1777987199030,38.61,81560.68,0.0,0.39285,0.00012,31.90132]
[1777987200011,38.61,81560.68,0.0,0.39285,0.00012,31.90132]
[1777987205057,38.61,81558.18,0.0,0.39254,0.00012,31.8934]
[1777987210092,38.6,81558.76,0.0,0.39261,0.00012,31.89508]
[1777987215127,38.6,81559.05,0.0,0.39263,0.00012,31.89586]
[1777987220162,38.6,81559.14,0.0,0.39264,0.00012,31.89602]
[1777987222671,38.6,81559.06,0.0,0.39263,0.00012,31.89574]
[1777987224082,38.6,81559.02,0.0,0.39262,0.00012,31.89557]
[1777987224432,38.6,81559.02,0.0,0.39262,0.00012,31.89557]
[1777987224590,38.6,81559.02,0.0,0.39262,0.00012,31.89557]
[1777987224606,38.6,81559.02,0.0,0.39262,0.00012,31.89557]
[1777987225621,38.6,81559.02,0.0,0.39262,0.00012,31.89552]
[1777987227211,38.6,81544.3,0.0,0.39085,0.00012,31.84947]
[1777987231634,38.6,81543.56,0.0,0.39076,0.00012,31.84716]
[1777987234260,38.6,81555.32,0.0,0.39217,0.00012,31.88084]
[1777987239103,38.6,81554.54,0.0,0.39207,0.00012,31.87839]
[1777987239150,38.6,81554.54,0.0,0.39207,0.00012,31.87839]
[1777987239258,38.6,81554.57,0.0,0.39207,0.00012,31.87845]
[1777987239431,38.6,81554.57,0.0,0.39207,0.00012,31.87845]
[1777987245308,38.6,81564.55,0.0,0.39327,0.00012,31.90929]
[1777987247856,38.59,81568.63,0.0,0.39375,0.00012,31.92182]
[1777987247880,38.59,81568.63,0.0,0.39375,0.00012,31.92182]
[1777987247935,38.59,81568.63,0.0,0.39375,0.00012,31.92182]
[1777987247991,38.59,81568.63,0.0,0.39375,0.00012,31.92182]
[1777987248033,38.59,81568.63,0.0,0.39375,0.00012,31.92182]
[1777987248037,38.59,81568.63,0.0,0.39375,0.00012,31.92182]
[1777987248108,38.59,81568.63,0.0,0.39375,0.00012,31.92182]
[1777987248206,38.59,81568.63,0.0,0.39375,0.00012,31.92182]
[1777987248868,38.59,81568.38,0.0,0.39372,0.00012,31.92101]
[1777987248950,38.59,81568.38,0.0,0.39372,0.00012,31.92101]
[1777987249105,38.59,81568.38,0.0,0.39372,0.00012,31.92101]
[1777987249144,38.59,81620.77,0.0,0.40002,0.00012,32.07835]
[1777987249257,38.59,81620.77,0.0,0.40002,0.00012,32.07835]
[1777987249266,38.59,81620.77,0.0,0.40002,0.00012,32.07835]
[1777987249516,38.59,81620.77,0.0,0.40002,0.00012,32.07835]
[1777987249710,38.59,81620.77,0.0,0.40002,0.00012,32.07835]
[1777987249817,38.59,81620.77,0.0,0.40002,0.00012,32.07835]
[1777987249909,38.59,81620.77,0.0,0.40002,0.00012,32.07835]
[1777987250066,38.59,81620.77,0.0,0.40002,0.00012,32.07835]
[1777987250108,38.59,81661.17,0.0,0.4049,0.00012,32.1942]
[1777987250377,38.59,81661.17,0.0,0.4049,0.00012,32.1942]
[1777987250644,38.59,81661.17,0.0,0.4049,0.00012,32.1942]
[1777987250689,38.59,81661.17,0.0,0.4049,0.00012,32.1942]
[1777987250782,38.59,81670.73,0.0,0.40605,0.00012,32.22093]
[1777987251894,38.59,81670.73,0.0,0.40605,0.00012,32.22093]
[1777987252165,38.59,81670.73,0.0,0.40605,0.00012,32.22093]
[1777987252983,38.59,81672.26,0.0,0.40624,0.00012,32.22517]
[1777987253276,38.59,81672.05,0.0,0.40621,0.00012,32.22456]
[1777987257359,38.59,81668.13,0.0,0.40573,0.00012,32.21356]
[1777987257557,38.59,81668.13,0.0,0.40573,0.00012,32.21356]
[1777987257664,38.59,81668.13,0.0,0.40573,0.00012,32.21356]
[1777987258845,38.59,81670.43,0.0,0.40601,0.00012,32.21995]
[1777987258861,38.59,81670.74,0.0,0.40605,0.00012,32.22079]
[1777987259617,38.59,81670.74,0.0,0.40605,0.00012,32.22079]
[1777987259640,38.59,81670.74,0.0,0.40605,0.00012,32.22079]
[1777987259822,38.59,81670.74,0.0,0.40605,0.00012,32.22079]
[1777987261724,38.59,81672.55,0.0,0.40627,0.00012,32.22585]
[1777987261881,38.59,81672.55,0.0,0.40627,0.00012,32.22585]
[1777987262785,38.59,81674.12,0.0,0.40646,0.00012,32.23022]
[1777987263013,38.59,81674.12,0.0,0.40646,0.00012,32.23022]
[1777987263432,38.59,81675.23,0.0,0.40659,0.00012,32.2333]
[1777987266395,38.59,81684.91,0.0,0.40776,0.00012,32.25998]
[1777987266549,38.59,81684.91,0.0,0.40776,0.00012,32.25998]
[1777987272915,38.59,81683.73,0.0,0.40762,0.00012,32.25671]
[1777987273080,38.59,81683.73,0.0,0.40762,0.00012,32.25671]
[1777987276432,38.59,81686.01,0.0,0.40789,0.00012,32.26293]
[1777987278728,38.59,81680.42,0.0,0.40721,0.00012,32.24756]
[1777987278959,38.59,81680.42,0.0,0.40721,0.00012,32.24756]
[1777987280062,38.59,81680.35,0.0,0.40721,0.00012,32.24737]
[1777987280825,38.59,81677.62,0.0,0.40688,0.00012,32.23983]
[1777987280874,38.59,81677.62,0.0,0.40688,0.00012,32.23983]
[1777987284537,38.59,81670.23,0.0,0.40598,0.00012,32.21935]
[1777987284686,38.59,81670.23,0.0,0.40598,0.00012,32.21935]
[1777987284887,38.59,81670.23,0.0,0.40598,0.00012,32.21935]
[1777987284902,38.59,81670.23,0.0,0.40598,0.00012,32.21935]
[1777987284953,38.59,81664.41,0.0,0.40528,0.00012,32.20311]
[1777987285658,38.59,81664.41,0.0,0.40528,0.00012,32.20311]
[1777987285976,38.59,81664.41,0.0,0.40528,0.00012,32.20311]
[1777987286021,38.59,81664.41,0.0,0.40528,0.00012,32.20311]
[1777987286077,38.59,81651.57,0.0,0.40373,0.00012,32.16687]
[1777987286642,38.59,81642.45,0.0,0.40263,0.00012,32.14085]
[1777987288208,38.59,81642.45,0.0,0.40263,0.00012,32.14085]
[1777987288286,38.59,81639.44,0.0,0.40226,0.00012,32.13223]
[1777987288685,38.59,81639.44,0.0,0.40226,0.00012,32.13223]
[1777987289196,38.59,81639.44,0.0,0.40226,0.00012,32.13223]
[1777987289609,38.59,81638.15,0.0,0.40211,0.00012,32.12854]
[1777987289793,38.59,81638.15,0.0,0.40211,0.00012,32.12854]
[1777987289808,38.59,81638.15,0.0,0.40211,0.00012,32.12854]
[1777987290672,38.59,81655.88,0.0,0.40425,0.00012,32.17915]
[1777987291533,38.59,81655.88,0.0,0.40425,0.00012,32.17915]
[1777987291700,38.59,81655.88,0.0,0.40425,0.00012,32.17915]
[1777987291803,38.59,81667.16,0.0,0.4056,0.00012,32.2077]
[1777987292519,38.59,81667.16,0.0,0.4056,0.00012,32.2077]
[1777987293207,38.59,81667.16,0.0,0.4056,0.00012,32.2077]
[1777987293231,38.59,81667.16,0.0,0.4056,0.00012,32.2077]
[1777987292686,38.59,81671.72,0.0,0.40616,0.00012,32.22039]
[1777987294539,38.59,81678.19,0.0,0.40694,0.00012,32.23835]
[1777987294669,38.59,81678.19,0.0,0.40694,0.00012,32.23835]
[1777987294707,38.59,81678.19,0.0,0.40694,0.00012,32.23835]
[1777987295414,38.59,81678.19,0.0,0.40694,0.00012,32.23835]
[1777987295472,38.59,81678.19,0.0,0.40694,0.00012,32.23835]
[1777987295486,38.59,81678.19,0.0,0.40694,0.00012,32.23835]
[1777987294742,38.59,81673.94,0.0,0.40643,0.00012,32.2266]
[1777987295521,38.59,81673.94,0.0,0.40643,0.00012,32.2266]
[1777987295640,38.59,81673.94,0.0,0.40643,0.00012,32.2266]
[1777987296122,38.59,81673.94,0.0,0.40643,0.00012,32.2266]
[1777987296179,38.59,81681.08,0.0,0.40729,0.00012,32.24631]
[1777987297190,38.59,81681.08,0.0,0.40729,0.00012,32.24631]
[1777987297200,38.59,81681.08,0.0,0.40729,0.00012,32.24631]
[1777987298524,38.59,81679.94,0.0,0.40715,0.00012,32.24318]
[1777987301657,38.59,81683.69,0.0,0.40761,0.00012,32.25351]
[1777987303817,38.59,81682.74,0.0,0.40749,0.00012,32.2509]
[1777987304000,38.59,81682.74,0.0,0.40749,0.00012,32.2509]
[1777987304434,38.59,81682.13,0.0,0.40742,0.00012,32.24923]
[1777987305230,38.59,81682.13,0.0,0.40742,0.00012,32.24923]
[1777987304785,38.59,81672.46,0.0,0.40625,0.00012,32.2225]
[1777987305826,38.59,81672.46,0.0,0.40625,0.00012,32.2225]
[1777987306053,38.59,81672.46,0.0,0.40625,0.00012,32.2225]
[1777987306086,38.59,81668.69,0.0,0.40579,0.00012,32.21202]
[1777987306521,38.59,81668.69,0.0,0.40579,0.00012,32.21202]
[1777987306550,38.59,81668.69,0.0,0.40579,0.00012,32.21202]
[1777987306601,38.59,81668.69,0.0,0.40579,0.00012,32.21202]
[1777987306799,38.59,81659.59,0.0,0.40469,0.00012,32.18648]
[1777987309434,38.59,81654.14,0.0,0.40403,0.00012,32.17107]
[1777987314856,38.59,81663.03,0.0,0.4051,0.00012,32.19609]
[1777987316159,38.59,81663.03,0.0,0.4051,0.00012,32.19609]
[1777987317607,38.59,81673.37,0.0,0.40635,0.00012,32.22494]
[1777987318103,38.59,81673.37,0.0,0.40635,0.00012,32.22494]
[1777987318204,38.59,81673.9,0.0,0.40642,0.00012,32.22643]
[1777987321210,38.59,81677.37,0.0,0.40684,0.00012,32.23612]
[1777987321506,38.59,81675.61,0.0,0.40663,0.00012,32.23128]
[1777987322091,38.59,81685.01,0.0,0.40777,0.00012,32.25722]
[1777987325203,38.59,81688.99,0.0,0.40825,0.00012,32.26815]
[1777987325356,38.59,81687.57,0.0,0.40808,0.00012,32.26428]
[1777987325420,38.59,81687.57,0.0,0.40808,0.00012,32.26428]
[1777987325849,38.59,81687.57,0.0,0.40808,0.00012,32.26428]
[1777987325940,38.59,81687.57,0.0,0.40808,0.00012,32.26428]
[1777987325963,38.59,81687.57,0.0,0.40808,0.00012,32.26428]
[1777987326231,38.59,81687.57,0.0,0.40808,0.00012,32.26428]
[1777987326274,38.59,81700.66,0.0,0.40967,0.00012,32.29984]
[1777987326860,38.59,81700.66,0.0,0.40967,0.00012,32.29984]
[1777987330977,38.59,81703.42,0.0,0.41,0.00012,32.30726]
[1777987334937,38.59,81709.33,0.0,0.41072,0.00012,32.3231]
[1777987335296,38.59,81709.33,0.0,0.41072,0.00012,32.3231]
[1777987336015,38.59,81692.9,0.0,0.40873,0.00012,32.27882]
[1777987337643,38.59,81687.54,0.0,0.40808,0.00012,32.26421]
[1777987342785,38.59,81680.93,0.0,0.40729,0.00012,32.24619]
[1777987344031,38.6,81680.82,0.0,0.40727,0.00012,32.24591]
[1777987344819,38.6,81679.94,0.0,0.40717,0.00012,32.24351]
[1777987344978,38.6,81679.94,0.0,0.40717,0.00012,32.24351]
[1777987345108,38.6,81679.94,0.0,0.40717,0.00012,32.24351]
[1777987345851,38.6,81676.96,0.0,0.40681,0.00012,32.23531]
[1777987346002,38.6,81676.96,0.0,0.40681,0.00012,32.23531]
[1777987346087,38.6,81668.53,0.0,0.40579,0.00012,32.21194]
[1777987346432,38.6,81668.53,0.0,0.40579,0.00012,32.21194]
[1777987346732,38.6,81668.53,0.0,0.40579,0.00012,32.21194]
[1777987346971,38.6,81668.53,0.0,0.40579,0.00012,32.21194]
[1777987350133,38.6,81661.08,0.0,0.40489,0.00012,32.19105]
[1777987351106,38.6,81656.74,0.0,0.40436,0.00012,32.17881]
[1777987354192,38.6,81655.62,0.0,0.40422,0.00012,32.17246]
[1777987354255,38.6,81655.62,0.0,0.40422,0.00012,32.17246]
[1777987355628,38.6,81644.63,0.0,0.40289,0.00012,32.14122]
[1777987355721,38.6,81644.63,0.0,0.40289,0.00012,32.14122]
[1777987355864,38.6,81644.63,0.0,0.40289,0.00012,32.14122]
[1777987356209,38.6,81644.63,0.0,0.40289,0.00012,32.14122]
[1777987356237,38.6,81616.85,0.0,0.39954,0.00012,32.06067]
[1777987356407,38.6,81616.85,0.0,0.39954,0.00012,32.06067]
[1777987356514,38.6,81616.85,0.0,0.39954,0.00012,32.06067]
[1777987356574,38.6,81616.85,0.0,0.39954,0.00012,32.06067]
[1777987356635,38.6,81616.85,0.0,0.39954,0.00012,32.06067]
[1777987356870,38.6,81616.85,0.0,0.39954,0.00012,32.06067]
[1777987357056,38.6,81616.85,0.0,0.39954,0.00012,32.06067]
[1777987357245,38.6,81603.86,0.0,0.39798,0.00012,32.0223]
[1777987357344,38.6,81603.86,0.0,0.39798,0.00012,32.0223]
[1777987357643,38.6,81603.86,0.0,0.39798,0.00012,32.0223]
[1777987357965,38.6,81603.86,0.0,0.39798,0.00012,32.0223]
[1777987357987,38.6,81603.86,0.0,0.39798,0.00012,32.0223]
[1777987358162,38.6,81603.86,0.0,0.39798,0.00012,32.0223]
[1777987358173,38.6,81604.56,0.0,0.39806,0.00012,32.0243]
[1777987359153,38.6,81604.56,0.0,0.39806,0.00012,32.0243]
[1777987359184,38.6,81607.84,0.0,0.39846,0.00012,32.03412]
[1777987360306,38.6,81620.57,0.0,0.39999,0.00012,32.0717]
[1777987360714,38.6,81620.57,0.0,0.39999,0.00012,32.0717]
[1777987360985,38.6,81620.57,0.0,0.39999,0.00012,32.0717]
[1777987361152,38.6,81620.57,0.0,0.39999,0.00012,32.0717]
[1777987361196,38.6,81627.82,0.0,0.40087,0.00012,32.09289]
[1777987363618,38.6,81631.97,0.0,0.40137,0.00012,32.105]
[1777987363653,38.6,81631.97,0.0,0.40137,0.00012,32.105]
[1777987363664,38.6,81631.97,0.0,0.40137,0.00012,32.105]
[1777987363968,38.6,81631.97,0.0,0.40137,0.00012,32.105]
[1777987364218,38.6,81611.09,0.0,0.39886,0.00012,32.04394]
[1777987364828,38.6,81611.09,0.0,0.39886,0.00012,32.04394]
[1777987365263,38.6,81611.09,0.0,0.39886,0.00012,32.04394]
[1777987365268,38.6,81611.09,0.0,0.39886,0.00012,32.04394]
[1777987365225,38.6,81592.33,0.0,0.3966,0.00012,31.98796]
[1777987366175,38.6,81592.33,0.0,0.3966,0.00012,31.98796]
[1777987367331,38.6,81590.11,0.0,0.39633,0.00012,31.98128]
[1777987372696,38.6,81588.5,0.0,0.39614,0.00012,31.97653]
[1777987373234,38.6,81588.5,0.0,0.39614,0.00012,31.97653]
[1777987377498,38.6,81588.01,0.0,0.39609,0.00012,31.97514]
[1777987378323,38.6,81587.27,0.0,0.396,0.00012,31.97292]
[1777987383553,38.6,81584.03,0.0,0.3956,0.00012,31.96286]
[1777987383654,38.6,81579.3,0.0,0.39502,0.00012,31.94836]
[1777987385624,38.6,81581.87,0.0,0.39533,0.00012,31.95616]
[1777987385629,38.6,81581.87,0.0,0.39533,0.00012,31.95616]
[1777987385725,38.6,81581.13,0.0,0.39524,0.00012,31.95388]
[1777987388650,38.6,81580.35,0.0,0.39514,0.00012,31.95145]
[1777987394436,38.59,81588.86,0.0,0.39615,0.00012,31.97688]
[1777987399472,38.59,81586.43,0.0,0.39584,0.00012,31.96921]
[1777987404749,38.58,81585.32,0.0,0.3957,0.00012,31.9656]
[1777987404874,38.58,81585.32,0.0,0.3957,0.00012,31.9656]
[1777987404973,38.58,81585.53,0.0,0.39572,0.00012,31.96612]
[1777987405532,38.58,81595.73,0.0,0.39695,0.00012,31.99688]
[1777987410549,38.58,81598.17,0.0,0.39723,0.00012,32.00397]
[1777987415585,38.57,81598.31,0.0,0.39722,0.00012,32.00099]
[1777987417417,38.57,81598.47,0.0,0.39724,0.00012,32.00142]
[1777987421845,38.57,81598.15,0.0,0.39719,0.00012,32.00028]
[1777987427669,38.56,81602.3,0.0,0.39768,0.00012,32.01237]
[1777987430495,38.56,81602.93,0.0,0.39775,0.00012,32.01415]
[1777987430763,38.56,81602.93,0.0,0.39775,0.00012,32.01415]
[1777987430780,38.56,81602.93,0.0,0.39775,0.00012,32.01415]
[1777987436732,38.56,81606.38,0.0,0.39815,0.00012,32.02407]
[1777987440597,38.55,81606.28,0.0,0.39813,0.00012,32.02361]
[1777987441167,38.55,81606.28,0.0,0.39813,0.00012,32.02361]
[1777987445721,38.55,81607.72,0.0,0.3983,0.00012,32.02779]
[1777987446475,38.55,81607.72,0.0,0.3983,0.00012,32.02778]
[1777987446541,38.55,81607.72,0.0,0.3983,0.00012,32.02778]
[1777987450429,38.55,81602.86,0.0,0.39771,0.00012,32.01314]
[1777987450433,38.55,81602.86,0.0,0.39771,0.00012,32.01314]
[1777987455865,38.55,81597.07,0.0,0.397,0.00012,31.99556]
[1777987458732,38.55,81597.95,0.0,0.3971,0.00012,31.99813]
[1777987459243,38.55,81597.95,0.0,0.3971,0.00012,31.99813]
[1777987460692,38.54,81596.7,0.0,0.39694,0.00012,31.9943]
[1777987461424,38.54,81596.7,0.0,0.39694,0.00012,31.9943]
[1777987462484,38.54,81596.88,0.0,0.39696,0.00012,31.99477]
[1777987462556,38.54,81596.88,0.0,0.39696,0.00012,31.99477]
[1777987463272,38.54,81596.88,0.0,0.39696,0.00012,31.99477]
[1777987463373,38.54,81595.03,0.0,0.39674,0.00012,31.98917]
[1777987469280,38.54,81594.64,0.0,0.39668,0.00012,31.98771]
[1777987469349,38.54,81594.64,0.0,0.39668,0.00012,31.98771]
[1777987469462,38.54,81594.72,0.0,0.39669,0.00012,31.98789]
[1777987469786,38.54,81594.72,0.0,0.39669,0.00012,31.98789]
[1777987470114,38.54,81594.72,0.0,0.39669,0.00012,31.98789]
[1777987476006,38.53,81588.51,0.0,0.39591,0.00012,31.96558]
[1777987481042,38.53,81577.53,0.0,0.39458,0.00012,31.93189]
[1777987484063,38.53,81568.92,0.0,0.39354,0.00012,31.90534]
[1777987484968,38.53,81568.92,0.0,0.39354,0.00012,31.90534]
[1777987487170,38.53,81564.14,0.0,0.39296,0.00012,31.89052]
[1777987493128,38.53,81562.25,0.0,0.39273,0.00012,31.8846]
[1777987494497,38.53,81561.82,0.0,0.39268,0.00012,31.88325]
[1777987500294,38.53,81560.79,0.0,0.39255,0.00012,31.88002]
[1777987500327,38.53,81560.79,0.0,0.39255,0.00012,31.88002]
[1777987500431,38.53,81560.79,0.0,0.39255,0.00012,31.88002]
[1777987500436,38.53,81560.79,0.0,0.39255,0.00012,31.88002]
[1777987500491,38.53,81560.3,0.0,0.39249,0.00012,31.87849]
[1777987501083,38.53,81560.3,0.0,0.39249,0.00012,31.87849]
[1777987501191,38.53,81547.37,0.0,0.39094,0.00012,31.838]
[1777987501677,38.53,81547.37,0.0,0.39094,0.00012,31.838]
[1777987503378,38.53,81543.31,0.0,0.39045,0.00012,31.82521]
[1777987503901,38.53,81549.63,0.0,0.39121,0.00012,31.84516]
[1777987504747,38.53,81543.43,0.0,0.39047,0.00012,31.82563]
[1777987505488,38.53,81543.43,0.0,0.39047,0.00012,31.82563]
[1777987505515,38.53,81539.21,0.0,0.38996,0.00012,31.81229]
[1777987505758,38.53,81539.21,0.0,0.38996,0.00012,31.81229]
[1777987506226,38.53,81531.14,0.0,0.38899,0.00012,31.78663]
[1777987507469,38.53,81531.14,0.0,0.38899,0.00012,31.78663]
[1777987507505,38.53,81525.87,0.0,0.38836,0.00012,31.76976]
[1777987507555,38.53,81525.87,0.0,0.38836,0.00012,31.76976]
[1777987507729,38.53,81525.87,0.0,0.38836,0.00012,31.76976]
[1777987507801,38.53,81525.87,0.0,0.38836,0.00012,31.76976]
[1777987507834,38.53,81525.87,0.0,0.38836,0.00012,31.76976]
[1777987507945,38.53,81525.87,0.0,0.38836,0.00012,31.76976]
[1777987508056,38.53,81525.87,0.0,0.38836,0.00012,31.76976]
[1777987508067,38.53,81525.87,0.0,0.38836,0.00012,31.76976]
[1777987508435,38.53,81525.87,0.0,0.38836,0.00012,31.76976]
[1777987508240,38.53,81514.47,0.0,0.387,0.00012,31.73301]
[1777987509358,38.53,81514.47,0.0,0.387,0.00012,31.73301]
[1777987510058,38.53,81508.79,0.0,0.38632,0.00012,31.71453]
[1777987513366,38.53,81502.53,0.0,0.38557,0.00012,31.69408]
[1777987514282,38.53,81493.02,0.0,0.38443,0.00012,31.6628]
[1777987514835,38.53,81493.02,0.0,0.38443,0.00012,31.6628]
[1777987515023,38.53,81493.02,0.0,0.38443,0.00012,31.6628]
[1777987515289,38.53,81484.18,0.0,0.38337,0.00012,31.63352]
[1777987515787,38.53,81484.18,0.0,0.38337,0.00012,31.63352]
[1777987515791,38.53,81484.18,0.0,0.38337,0.00012,31.63352]
[1777987516681,38.53,81481.21,0.0,0.38301,0.00012,31.62356]
[1777987517303,38.53,81484.74,0.0,0.38343,0.00012,31.63526]
[1777987519002,38.53,81486.79,0.0,0.38368,0.00012,31.64203]
[1777987519317,38.53,81482.31,0.0,0.38314,0.00012,31.62707]
[1777987519750,38.53,81482.31,0.0,0.38314,0.00012,31.62707]
[1777987520076,38.53,81482.31,0.0,0.38314,0.00012,31.62707]
[1777987520324,38.52,81472.75,0.0,0.38199,0.00012,31.59502]
[1777987521378,38.52,81472.75,0.0,0.38199,0.00012,31.59502]
[1777987521597,38.52,81472.12,0.0,0.38192,0.00012,31.59286]
[1777987522381,38.52,81472.12,0.0,0.38192,0.00012,31.59286]
[1777987522768,38.52,81470.71,0.0,0.38175,0.00012,31.58807]
[1777987522846,38.52,81470.71,0.0,0.38175,0.00012,31.58807]
[1777987523311,38.52,81470.71,0.0,0.38175,0.00012,31.58807]
[1777987523851,38.52,81463.22,0.0,0.38085,0.00012,31.56275]
[1777987523876,38.52,81463.22,0.0,0.38085,0.00012,31.56275]
[1777987523972,38.52,81463.22,0.0,0.38085,0.00012,31.56275]
[1777987523993,38.52,81463.22,0.0,0.38085,0.00012,31.56275]
[1777987524116,38.52,81463.22,0.0,0.38085,0.00012,31.56275]
[1777987524352,38.52,81452.42,0.0,0.37956,0.00012,31.52599]
[1777987525477,38.52,81452.42,0.0,0.37956,0.00012,31.52599]
[1777987525489,38.52,81463.2,0.0,0.38085,0.00012,31.56266]
[1777987531403,38.52,81464.88,0.0,0.38103,0.00012,31.56495]
[1777987535664,38.52,81465.67,0.0,0.38112,0.00012,31.56749]
[1777987540022,38.52,81460.31,0.0,0.38047,0.00012,31.54923]
[1777987541934,38.52,81452.11,0.0,0.37949,0.00012,31.52127]
[1777987545914,38.52,81446.68,0.0,0.37885,0.00012,31.5027]
[1777987546432,38.52,81446.68,0.0,0.37885,0.00012,31.5027]
[1777987547592,38.52,81437.39,0.0,0.37774,0.00012,31.47072]
[1777987547626,38.52,81437.39,0.0,0.37774,0.00012,31.47072]
[1777987550323,38.52,81442.88,0.0,0.3784,0.00012,31.48973]
[1777987551939,38.52,81446.02,0.0,0.37877,0.00012,31.50056]
[1777987553373,38.52,81445.12,0.0,0.37867,0.00012,31.4975]
[1777987555579,38.52,81450.0,0.0,0.37925,0.00012,31.51426]
[1777987560244,38.52,81465.83,0.0,0.38114,0.00012,31.56809]
[1777987565641,38.52,81475.64,0.0,0.3823,0.00012,31.60087]
[1777987570676,38.51,81476.17,0.0,0.38235,0.00012,31.6024]
[1777987572623,38.51,81476.21,0.0,0.38236,0.00012,31.60249]
[1777987577194,38.51,81473.78,0.0,0.38206,0.00012,31.59413]
[1777987582760,38.51,81471.95,0.0,0.38182,0.00012,31.58762]
[1777987584168,38.51,81471.95,0.0,0.38182,0.00012,31.58762]
[1777987586676,38.5,81472.72,0.0,0.38191,0.00012,31.59008]
[1777987587033,38.5,81472.72,0.0,0.38191,0.00012,31.59008]
[1777987588021,38.5,81472.27,0.0,0.38186,0.00012,31.58852]
[1777987588445,38.5,81472.27,0.0,0.38186,0.00012,31.58852]
[1777987589193,38.5,81473.02,0.0,0.38194,0.00012,31.591]
[1777987589906,38.5,81472.56,0.0,0.38189,0.00012,31.5894]
[1777987595851,38.5,81468.67,0.0,0.3814,0.00012,31.57278]
[1777987596710,38.5,81468.67,0.0,0.3814,0.00012,31.57278]
[1777987597832,38.5,81464.32,0.0,0.38088,0.00012,31.55804]
[1777987598026,38.5,81464.32,0.0,0.38088,0.00012,31.55804]
[1777987598264,38.5,81464.32,0.0,0.38088,0.00012,31.55804]
[1777987599430,38.5,81463.14,0.0,0.38073,0.00012,31.55401]
[1777987599531,38.5,81453.16,0.0,0.37954,0.00012,31.52]
[1777987605204,38.5,81446.91,0.0,0.3788,0.00012,31.49862]
[1777987610956,38.5,81449.74,0.0,0.37914,0.00012,31.50844]
[1777987612724,38.5,81450.56,0.0,0.37924,0.00012,31.51126]
[1777987616559,38.5,81453.08,0.0,0.37954,0.00012,31.5199]
[1777987615991,38.5,81461.59,0.0,0.38055,0.00012,31.54889]
[1777987621026,38.5,81462.77,0.0,0.38069,0.00012,31.55281]
[1777987626061,38.5,81459.16,0.0,0.38026,0.00012,31.54047]
[1777987631475,38.5,81455.28,0.0,0.37979,0.00012,31.52724]
[1777987637137,38.5,81455.36,0.0,0.3798,0.00012,31.52749]
[1777987638982,38.5,81455.51,0.0,0.37982,0.00012,31.528]
[1777987639080,38.5,81455.51,0.0,0.37982,0.00012,31.528]
[1777987640922,38.5,81455.68,0.0,0.37984,0.00012,31.52858]
[1777987641654,38.5,81452.33,0.0,0.37944,0.00012,31.51713]
[1777987642741,38.5,81451.12,0.0,0.3793,0.00012,31.513]
[1777987648215,38.5,81449.91,0.0,0.37916,0.00012,31.50893]
[1777987648872,38.5,81449.91,0.0,0.37916,0.00012,31.50893]
[1777987649657,38.5,81450.08,0.0,0.37918,0.00012,31.50953]
[1777987656845,38.5,81449.65,0.0,0.37912,0.00012,31.50492]
[1777987658330,38.5,81449.09,0.0,0.37905,0.00012,31.50302]
[1777987658797,38.5,81449.63,0.0,0.37912,0.00012,31.50488]
[1777987660254,38.5,81449.87,0.0,0.37914,0.00012,31.50572]
[1777987662979,38.5,81449.24,0.0,0.37907,0.00012,31.5036]
[1777987668355,38.5,81443.21,0.0,0.37836,0.00012,31.48298]
[1777987673390,38.5,81444.81,0.0,0.37855,0.00012,31.48863]
[1777987678854,38.5,81446.84,0.0,0.3788,0.00012,31.49568]
[1777987680459,38.51,81447.1,0.0,0.37883,0.00012,31.4966]
[1777987680569,38.51,81447.1,0.0,0.37883,0.00012,31.4966]
[1777987680586,38.51,81447.1,0.0,0.37883,0.00012,31.4966]
[1777987680628,38.51,81447.1,0.0,0.37883,0.00012,31.4966]
[1777987683011,38.51,81436.84,0.0,0.37761,0.00012,31.46127]
[1777987683038,38.51,81436.84,0.0,0.37761,0.00012,31.46127]
[1777987685125,38.51,81435.96,0.0,0.37751,0.00012,31.4583]
[1777987688007,38.51,81431.52,0.0,0.37698,0.00012,31.443]
[1777987688495,38.51,81430.19,0.0,0.37682,0.00012,31.43842]
[1777987689637,38.51,81430.19,0.0,0.37682,0.00012,31.43842]
[1777987695545,38.5,81429.72,0.0,0.37675,0.00012,31.43644]
[1777987697051,38.5,81430.42,0.0,0.37684,0.00012,31.43881]
[1777987699161,38.5,81429.39,0.0,0.37671,0.00012,31.4351]
[1777987699550,38.5,81429.39,0.0,0.37671,0.00012,31.4351]
[1777987701720,38.5,81425.96,0.0,0.37629,0.00012,31.42295]
[1777987702538,38.5,81425.96,0.0,0.37629,0.00012,31.42295]
[1777987704379,38.5,81425.14,0.0,0.37619,0.00012,31.41998]
[1777987705106,38.5,81424.95,0.0,0.37617,0.00012,31.41926]
[1777987710650,38.5,81426.29,0.0,0.37631,0.00012,31.42362]
[1777987714480,38.49,81426.35,0.0,0.3763,0.00012,31.42046]
[1777987715502,38.49,81429.69,0.0,0.3767,0.00012,31.43206]
[1777987715857,38.49,81428.24,0.0,0.37652,0.00012,31.42694]
[1777987718054,38.49,81429.51,0.0,0.37667,0.00012,31.43126]
[1777987723989,38.49,81435.26,0.0,0.37734,0.00012,31.45093]
[1777987724012,38.49,81435.26,0.0,0.37734,0.00012,31.45093]
[1777987726234,38.49,81430.86,0.0,0.37681,0.00012,31.43549]
[1777987728987,38.48,81430.94,0.0,0.37681,0.00012,31.43557]
[1777987731753,38.48,81433.54,0.0,0.37712,0.00012,31.44443]
[1777987731791,38.48,81433.54,0.0,0.37712,0.00012,31.44443]
[1777987731797,38.48,81437.81,0.0,0.37762,0.00012,31.45918]
[1777987735105,38.48,81439.01,0.0,0.37777,0.00012,31.4633]
[1777987735163,38.48,81439.01,0.0,0.37777,0.00012,31.4633]
[1777987735176,38.48,81439.01,0.0,0.37777,0.00012,31.4633]
[1777987735409,38.48,81439.01,0.0,0.37777,0.00012,31.4633]
[1777987735527,38.48,81439.01,0.0,0.37777,0.00012,31.4633]
[1777987735707,38.48,81439.01,0.0,0.37777,0.00012,31.4633]
[1777987735849,38.48,81439.01,0.0,0.37777,0.00012,31.4633]
[1777987736081,38.48,81437.45,0.0,0.37758,0.00012,31.45797]
[1777987736194,38.48,81437.45,0.0,0.37758,0.00012,31.45797]
[1777987736209,38.48,81437.45,0.0,0.37758,0.00012,31.45797]
[1777987736315,38.48,81437.45,0.0,0.37758,0.00012,31.45797]
[1777987736393,38.48,81437.45,0.0,0.37758,0.00012,31.45797]
[1777987736800,38.48,81437.45,0.0,0.37758,0.00012,31.45797]
[1777987736846,38.48,81437.45,0.0,0.37758,0.00012,31.45797]
[1777987736872,38.48,81437.45,0.0,0.37758,0.00012,31.45797]
[1777987736933,38.49,81533.27,0.0,0.38907,0.00012,31.77758]
[1777987737173,38.49,81533.27,0.0,0.38907,0.00012,31.77758]
[1777987737298,38.49,81533.27,0.0,0.38907,0.00012,31.77758]
[1777987737562,38.49,81533.27,0.0,0.38907,0.00012,31.77758]
[1777987737844,38.49,81532.45,0.0,0.38897,0.00012,31.77498]
[1777987738851,38.49,81531.81,0.0,0.3889,0.00012,31.77294]
[1777987741202,38.49,81531.89,0.0,0.38891,0.00012,31.7732]
[1777987741363,38.49,81531.89,0.0,0.38891,0.00012,31.7732]
[1777987741401,38.49,81531.89,0.0,0.38891,0.00012,31.7732]
[1777987741577,38.49,81531.89,0.0,0.38891,0.00012,31.7732]
[1777987741872,38.49,81519.66,0.0,0.38744,0.00012,31.73386]
[1777987742308,38.49,81519.66,0.0,0.38744,0.00012,31.73386]
[1777987742480,38.49,81519.66,0.0,0.38744,0.00012,31.73386]
[1777987742517,38.49,81519.66,0.0,0.38744,0.00012,31.73386]
[1777987744492,38.48,81508.38,0.0,0.38608,0.00012,31.69706]
[1777987744506,38.48,81508.38,0.0,0.38608,0.00012,31.69706]
[1777987744578,38.48,81508.38,0.0,0.38608,0.00012,31.69706]
[1777987744892,38.48,81508.42,0.0,0.38608,0.00012,31.69716]
[1777987745663,38.48,81508.42,0.0,0.38608,0.00012,31.69716]
[1777987750935,38.48,81508.1,0.0,0.38602,0.00012,31.69561]
[1777987751265,38.48,81508.1,0.0,0.38602,0.00012,31.69561]
[1777987752557,38.48,81502.19,0.0,0.38531,0.00012,31.67616]
[1777987752600,38.48,81502.19,0.0,0.38531,0.00012,31.67616]
[1777987752949,38.48,81500.07,0.0,0.38505,0.00012,31.66911]
[1777987753189,38.48,81500.07,0.0,0.38505,0.00012,31.66911]
[1777987754351,38.47,81500.09,0.0,0.38505,0.00012,31.66909]
[1777987754874,38.47,81500.09,0.0,0.38505,0.00012,31.66909]
[1777987754963,38.47,81498.61,0.0,0.38487,0.00012,31.66414]
[1777987759998,38.48,81496.33,0.0,0.3846,0.00012,31.65674]
[1777987764030,38.48,81485.12,0.0,0.38327,0.00012,31.61966]
[1777987767760,38.48,81484.81,0.0,0.38323,0.00012,31.61872]
[1777987767763,38.48,81484.81,0.0,0.38323,0.00012,31.61872]
[1777987767768,38.48,81484.81,0.0,0.38323,0.00012,31.61872]
[1777987767805,38.48,81482.55,0.0,0.38296,0.00012,31.61123]
[1777987769783,38.48,81477.36,0.0,0.38234,0.00012,31.5938]
[1777987771320,38.48,81475.51,0.0,0.38212,0.00012,31.58752]
[1777987771912,38.48,81475.51,0.0,0.38212,0.00012,31.58752]
[1777987777120,38.47,81475.03,0.0,0.38204,0.00012,31.5825]
[1777987781630,38.47,81474.72,0.0,0.382,0.00012,31.58135]
[1777987785994,38.47,81475.81,0.0,0.38212,0.00012,31.58486]
[1777987794087,38.47,81469.89,0.0,0.3814,0.00012,31.56462]
[1777987796755,38.47,81469.47,0.0,0.38135,0.00012,31.56315]
[1777987800743,38.47,81466.56,0.0,0.381,0.00012,31.55318]
[1777987800997,38.47,81466.56,0.0,0.381,0.00012,31.55318]
[1777987801229,38.47,81467.25,0.0,0.38108,0.00012,31.55552]
[1777987801338,38.47,81467.25,0.0,0.38108,0.00012,31.55552]
[1777987801506,38.47,81453.47,0.0,0.37943,0.00012,31.50858]
[1777987802255,38.47,81453.47,0.0,0.37943,0.00012,31.50858]
[1777987804318,38.47,81449.86,0.0,0.379,0.00012,31.49622]
[1777987805020,38.47,81449.86,0.0,0.379,0.00012,31.49622]
[1777987805347,38.47,81453.73,0.0,0.37946,0.00012,31.5095]
[1777987805767,38.47,81453.73,0.0,0.37946,0.00012,31.5095]
[1777987807716,38.47,81466.7,0.0,0.38101,0.00012,31.55365]
[1777987807803,38.47,81466.7,0.0,0.38101,0.00012,31.55365]
[1777987809363,38.47,81461.18,0.0,0.38035,0.00012,31.53486]
[1777987809431,38.47,81461.18,0.0,0.38035,0.00012,31.53486]
[1777987809493,38.47,81447.42,0.0,0.37871,0.00012,31.48777]
[1777987811417,38.47,81439.69,0.0,0.37778,0.00012,31.4611]
[1777987814581,38.47,81436.05,0.0,0.37735,0.00012,31.44858]
[1777987819223,38.47,81432.9,0.0,0.37698,0.00012,31.43785]
[1777987820785,38.47,81433.27,0.0,0.37703,0.00012,31.43918]
[1777987821185,38.47,81429.81,0.0,0.37662,0.00012,31.42717]
[1777987822223,38.47,81429.35,0.0,0.37657,0.00012,31.42562]
[1777987822389,38.47,81429.35,0.0,0.37657,0.00012,31.42562]
[1777987822428,38.47,81429.35,0.0,0.37657,0.00012,31.42562]
[1777987822632,38.47,81429.35,0.0,0.37657,0.00012,31.42562]
[1777987822749,38.47,81429.35,0.0,0.37657,0.00012,31.42562]
[1777987823191,38.47,81436.41,0.0,0.37741,0.00012,31.45024]
[1777987823226,38.47,81436.41,0.0,0.37741,0.00012,31.45024]
[1777987823425,38.47,81436.41,0.0,0.37741,0.00012,31.45024]
[1777987827018,38.47,81427.54,0.0,0.37636,0.00012,31.41949]
[1777987830304,38.47,81429.61,0.0,0.37661,0.00012,31.42692]
[1777987831294,38.48,81429.68,0.0,0.37662,0.00012,31.42722]
[1777987832975,38.48,81424.86,0.0,0.37604,0.00012,31.4072]
[1777987833039,38.48,81424.86,0.0,0.37604,0.00012,31.4072]
[1777987833046,38.48,81424.86,0.0,0.37604,0.00012,31.4072]
[1777987833076,38.48,81421.88,0.0,0.37569,0.00012,31.39682]
[1777987833149,38.48,81421.88,0.0,0.37569,0.00012,31.39682]
[1777987833339,38.48,81421.88,0.0,0.37569,0.00012,31.39682]
[1777987833356,38.48,81421.88,0.0,0.37569,0.00012,31.39682]
[1777987834231,38.48,81415.68,0.0,0.37495,0.00012,31.37507]
[1777987834912,38.48,81415.68,0.0,0.37495,0.00012,31.37507]
[1777987835146,38.48,81415.68,0.0,0.37495,0.00012,31.37507]
[1777987835189,38.48,81413.07,0.0,0.37464,0.00012,31.36592]
[1777987835209,38.48,81413.07,0.0,0.37464,0.00012,31.36592]
[1777987835384,38.48,81413.07,0.0,0.37464,0.00012,31.36592]
[1777987837549,38.48,81391.44,0.0,0.37208,0.00012,31.28909]
[1777987838277,38.48,81391.44,0.0,0.37208,0.00012,31.28909]
[1777987839164,38.48,81386.93,0.0,0.37155,0.00012,31.27298]
[1777987839169,38.48,81386.93,0.0,0.37155,0.00012,31.27298]
[1777987839476,38.48,81386.93,0.0,0.37155,0.00012,31.27298]
[1777987839586,38.48,81386.93,0.0,0.37155,0.00012,31.27298]
[1777987840400,38.48,81383.19,0.0,0.37111,0.00012,31.25962]
[1777987841181,38.48,81381.16,0.0,0.37087,0.00012,31.25228]
[1777987841200,38.48,81381.16,0.0,0.37087,0.00012,31.25228]
[1777987841403,38.48,81381.16,0.0,0.37087,0.00012,31.25228]
[1777987841552,38.48,81381.16,0.0,0.37087,0.00012,31.25228]
[1777987841659,38.48,81381.16,0.0,0.37087,0.00012,31.25228]
[1777987841774,38.48,81381.16,0.0,0.37087,0.00012,31.25228]
[1777987841883,38.48,81381.16,0.0,0.37087,0.00012,31.25228]
[1777987841972,38.48,81391.4,0.0,0.37209,0.00012,31.28932]
[1777987842205,38.48,81391.4,0.0,0.37209,0.00012,31.28932]
[1777987842437,38.48,81391.4,0.0,0.37209,0.00012,31.28932]
[1777987842885,38.48,81391.4,0.0,0.37209,0.00012,31.28932]
[1777987843281,38.49,81383.49,0.0,0.37115,0.00012,31.26094]
[1777987843492,38.49,81383.49,0.0,0.37115,0.00012,31.26094]
[1777987843536,38.49,81383.49,0.0,0.37115,0.00012,31.26094]
[1777987843722,38.49,81381.1,0.0,0.37087,0.00012,31.25232]
[1777987844227,38.49,81381.1,0.0,0.37087,0.00012,31.25232]
[1777987844368,38.49,81381.1,0.0,0.37087,0.00012,31.25232]
[1777987844439,38.49,81381.1,0.0,0.37087,0.00012,31.25232]
[1777987844677,38.49,81381.1,0.0,0.37087,0.00012,31.25232]
[1777987844799,38.49,81379.31,0.0,0.37066,0.00012,31.246]
[1777987846273,38.49,81378.41,0.0,0.37056,0.00012,31.24277]
[1777987846618,38.49,81380.82,0.0,0.37084,0.00012,31.25155]
[1777987851251,38.49,81380.41,0.0,0.37082,0.00012,31.25071]
[1777987851679,38.49,81380.41,0.0,0.37082,0.00012,31.25071]
[1777987851757,38.49,81380.41,0.0,0.37082,0.00012,31.25071]
[1777987851984,38.5,81394.6,0.0,0.37251,0.00012,31.30196]
[1777987853268,38.5,81394.68,0.0,0.37252,0.00012,31.30237]
[1777987853834,38.5,81394.68,0.0,0.37252,0.00012,31.30237]
[1777987855371,38.5,81400.67,0.0,0.37324,0.00012,31.324]
[1777987855593,38.5,81400.67,0.0,0.37324,0.00012,31.324]
[1777987855982,38.5,81397.2,0.0,0.37284,0.00012,31.31173]
[1777987857122,38.5,81397.2,0.0,0.37284,0.00012,31.31173]
[1777987857429,38.5,81397.18,0.0,0.37284,0.00012,31.31175]
[1777987857632,38.5,81397.18,0.0,0.37284,0.00012,31.31175]
[1777987857772,38.5,81406.72,0.0,0.37397,0.00012,31.34581]
[1777987858597,38.5,81406.72,0.0,0.37397,0.00012,31.34581]
[1777987859146,38.5,81405.8,0.0,0.37387,0.00012,31.34264]
[1777987859954,38.5,81405.8,0.0,0.37387,0.00012,31.34264]
[1777987861876,38.51,81408.11,0.0,0.37415,0.00012,31.35101]
[1777987861985,38.51,81408.11,0.0,0.37415,0.00012,31.35101]
[1777987862516,38.51,81408.77,0.0,0.37423,0.00012,31.35343]
[1777987862730,38.51,81399.88,0.0,0.37318,0.00012,31.32194]
[1777987864107,38.51,81399.88,0.0,0.37318,0.00012,31.32194]
[1777987864154,38.51,81399.9,0.0,0.37318,0.00012,31.32211]
[1777987864194,38.51,81399.9,0.0,0.37318,0.00012,31.32211]
[1777987864577,38.51,81399.9,0.0,0.37318,0.00012,31.32211]
[1777987864626,38.51,81399.9,0.0,0.37318,0.00012,31.32211]
[1777987864800,38.51,81399.9,0.0,0.37318,0.00012,31.32211]
[1777987864883,38.51,81387.4,0.0,0.3717,0.00012,31.27745]
[1777987866198,38.51,81380.47,0.0,0.37088,0.00012,31.25246]
[1777987866211,38.51,81380.47,0.0,0.37088,0.00012,31.25246]
[1777987867113,38.51,81380.47,0.0,0.37088,0.00012,31.25246]
[1777987867131,38.51,81380.47,0.0,0.37088,0.00012,31.25246]
[1777987867186,38.51,81380.47,0.0,0.37088,0.00012,31.25246]
[1777987867188,38.51,81380.47,0.0,0.37088,0.00012,31.25246]
[1777987867231,38.51,81380.47,0.0,0.37088,0.00012,31.25246]
[1777987867288,38.51,81380.47,0.0,0.37088,0.00012,31.25246]
[1777987867431,38.51,81379.71,0.0,0.37079,0.00012,31.24974]
[1777987867742,38.51,81379.71,0.0,0.37079,0.00012,31.24974]
[1777987867766,38.51,81391.6,0.0,0.37221,0.00012,31.2926]
[1777987869088,38.51,81391.6,0.0,0.37221,0.00012,31.2926]
[1777987869406,38.51,81389.62,0.0,0.37197,0.00012,31.2856]
[1777987870656,38.51,81385.79,0.0,0.37152,0.00012,31.27194]
[1777987871891,38.51,81382.2,0.0,0.3711,0.00012,31.25911]
[1777987872336,38.51,81383.6,0.0,0.37127,0.00012,31.26419]
[1777987872345,38.51,81383.6,0.0,0.37127,0.00012,31.26419]
[1777987872830,38.51,81383.6,0.0,0.37127,0.00012,31.26419]
[1777987874549,38.52,81380.66,0.0,0.37092,0.00012,31.25361]
[1777987874690,38.52,81380.66,0.0,0.37092,0.00012,31.25361]
[1777987874820,38.52,81380.66,0.0,0.37092,0.00012,31.25361]
[1777987874833,38.52,81380.66,0.0,0.37092,0.00012,31.25361]
[1777987874834,38.52,81380.66,0.0,0.37092,0.00012,31.25361]
[1777987875046,38.52,81380.66,0.0,0.37092,0.00012,31.25361]
[1777987875074,38.52,81380.66,0.0,0.37092,0.00012,31.25361]
[1777987875115,38.52,81380.66,0.0,0.37092,0.00012,31.25361]
[1777987875137,38.52,81389.28,0.0,0.37195,0.00012,31.2847]
[1777987875510,38.52,81389.28,0.0,0.37195,0.00012,31.2847]
[1777987876033,38.52,81389.28,0.0,0.37195,0.00012,31.2847]
[1777987876100,38.52,81399.69,0.0,0.37319,0.00012,31.32208]
[1777987876543,38.52,81399.69,0.0,0.37319,0.00012,31.32208]
[1777987877583,38.52,81407.03,0.0,0.37406,0.00012,31.34827]
[1777987878026,38.52,81407.03,0.0,0.37406,0.00012,31.34827]
[1777987878034,38.52,81407.03,0.0,0.37406,0.00012,31.34827]
[1777987880164,38.52,81408.7,0.0,0.37427,0.00012,31.35435]
[1777987880179,38.52,81402.42,0.0,0.37352,0.00012,31.33216]
[1777987880385,38.52,81402.42,0.0,0.37352,0.00012,31.33216]
[1777987880970,38.52,81402.42,0.0,0.37352,0.00012,31.33216]
[1777987880980,38.52,81402.42,0.0,0.37352,0.00012,31.33216]
[1777987882576,38.52,81407.16,0.0,0.37409,0.00012,31.34916]
[1777987882652,38.52,81407.16,0.0,0.37409,0.00012,31.34916]
[1777987882698,38.52,81407.16,0.0,0.37409,0.00012,31.34916]
[1777987882712,38.52,81407.16,0.0,0.37409,0.00012,31.34916]
[1777987882868,38.52,81407.16,0.0,0.37409,0.00012,31.34916]
[1777987882934,38.52,81407.16,0.0,0.37409,0.00012,31.34916]
[1777987882959,38.52,81407.16,0.0,0.37409,0.00012,31.34916]
[1777987882986,38.52,81407.16,0.0,0.37409,0.00012,31.34916]
[1777987883105,38.52,81407.16,0.0,0.37409,0.00012,31.34916]
[1777987883052,38.52,81418.27,0.0,0.37542,0.00012,31.38844]
[1777987883210,38.52,81418.27,0.0,0.37542,0.00012,31.38844]
[1777987883323,38.52,81418.27,0.0,0.37542,0.00012,31.38844]
[1777987883549,38.52,81418.27,0.0,0.37542,0.00012,31.38844]
[1777987883962,38.52,81418.27,0.0,0.37542,0.00012,31.38844]
[1777987884137,38.52,81448.87,0.0,0.37907,0.00012,31.49468]
[1777987884185,38.52,81448.87,0.0,0.37907,0.00012,31.49468]
[1777987884317,38.52,81448.87,0.0,0.37907,0.00012,31.49468]
[1777987884512,38.52,81448.87,0.0,0.37907,0.00012,31.49468]
[1777987884615,38.52,81448.87,0.0,0.37907,0.00012,31.49468]
[1777987884645,38.52,81448.87,0.0,0.37907,0.00012,31.49468]
[1777987884732,38.52,81448.87,0.0,0.37907,0.00012,31.49468]
[1777987884895,38.52,81451.38,0.0,0.37937,0.00012,31.50327]
[1777987885522,38.52,81451.38,0.0,0.37937,0.00012,31.50327]
[1777987886734,38.52,81452.43,0.0,0.37949,0.00012,31.50685]
[1777987891944,38.52,81460.19,0.0,0.3804,0.00012,31.52996]
[1777987896295,38.52,81459.66,0.0,0.38033,0.00012,31.52805]
[1777987896310,38.52,81459.66,0.0,0.38033,0.00012,31.52805]
[1777987896358,38.52,81459.66,0.0,0.38033,0.00012,31.52805]
[1777987896406,38.52,81459.66,0.0,0.38033,0.00012,31.52805]
[1777987896784,38.52,81459.66,0.0,0.38033,0.00012,31.52805]
[1777987896817,38.52,81459.66,0.0,0.38033,0.00012,31.52805]
[1777987897089,38.52,81459.66,0.0,0.38033,0.00012,31.52805]
[1777987897167,38.52,81473.93,0.0,0.38204,0.00012,31.57624]
[1777987897520,38.52,81473.93,0.0,0.38204,0.00012,31.57624]
[1777987897562,38.52,81473.93,0.0,0.38204,0.00012,31.57624]
[1777987897671,38.52,81473.93,0.0,0.38204,0.00012,31.57624]
[1777987897736,38.52,81473.93,0.0,0.38204,0.00012,31.57624]
[1777987897796,38.52,81473.93,0.0,0.38204,0.00012,31.57624]
[1777987897821,38.52,81473.93,0.0,0.38204,0.00012,31.57624]
[1777987897980,38.52,81473.93,0.0,0.38204,0.00012,31.57624]
[1777987897989,38.52,81488.64,0.0,0.3838,0.00012,31.62532]
[1777987898385,38.52,81488.64,0.0,0.3838,0.00012,31.62532]
[1777987898540,38.52,81488.64,0.0,0.3838,0.00012,31.62532]
[1777987898995,38.52,81504.86,0.0,0.38574,0.00012,31.67876]
[1777987900769,38.52,81509.24,0.0,0.38627,0.00012,31.69309]
[1777987901224,38.52,81512.42,0.0,0.38665,0.00012,31.70343]
[1777987901284,38.52,81512.42,0.0,0.38665,0.00012,31.70343]
[1777987901544,38.52,81512.42,0.0,0.38665,0.00012,31.70343]
[1777987901751,38.52,81512.42,0.0,0.38665,0.00012,31.70343]
[1777987901946,38.52,81512.42,0.0,0.38665,0.00012,31.70343]
[1777987902040,38.52,81512.42,0.0,0.38665,0.00012,31.70343]
[1777987902149,38.52,81526.11,0.0,0.38829,0.00012,31.74774]
[1777987902726,38.52,81526.11,0.0,0.38829,0.00012,31.74774]
[1777987903187,38.52,81529.12,0.0,0.38865,0.00012,31.75739]
[1777987903247,38.52,81529.12,0.0,0.38865,0.00012,31.75739]
[1777987903331,38.52,81529.12,0.0,0.38865,0.00012,31.75739]
[1777987903867,38.52,81529.12,0.0,0.38865,0.00012,31.75739]
[1777987903874,38.52,81529.12,0.0,0.38865,0.00012,31.75739]
[1777987904151,38.52,81529.12,0.0,0.38865,0.00012,31.75739]
[1777987905314,38.52,81542.44,0.0,0.39026,0.00012,31.7999]
[1777987908203,38.52,81538.93,0.0,0.38984,0.00012,31.78882]
[1777987908648,38.52,81537.29,0.0,0.38964,0.00012,31.78363]
[1777987909677,38.52,81535.66,0.0,0.38945,0.00012,31.77847]
[1777987910578,38.52,81534.11,0.0,0.38926,0.00012,31.77355]
[1777987910696,38.52,81534.11,0.0,0.38926,0.00012,31.77355]
[1777987910756,38.52,81534.11,0.0,0.38926,0.00012,31.77355]
[1777987910926,38.52,81534.11,0.0,0.38926,0.00012,31.77355]
[1777987910929,38.52,81534.11,0.0,0.38926,0.00012,31.77355]
[1777987911182,38.52,81534.11,0.0,0.38926,0.00012,31.77355]
[1777987911090,38.52,81516.38,0.0,0.38713,0.00012,31.7166]
[1777987911402,38.52,81516.38,0.0,0.38713,0.00012,31.7166]
[1777987912096,38.53,81509.42,0.0,0.3863,0.00012,31.69403]
[1777987914674,38.53,81505.68,0.0,0.38585,0.00012,31.68185]
[1777987915118,38.53,81515.51,0.0,0.38703,0.00012,31.71388]
[1777987915633,38.53,81515.51,0.0,0.38703,0.00012,31.71388]
[1777987918356,38.53,81521.71,0.0,0.38779,0.00012,31.7342]
[1777987918377,38.53,81521.71,0.0,0.38779,0.00012,31.7342]
[1777987918616,38.53,81521.71,0.0,0.38779,0.00012,31.7342]
[1777987918894,38.53,81521.71,0.0,0.38779,0.00012,31.7342]
[1777987919146,38.53,81536.08,0.0,0.38952,0.00012,31.78029]
[1777987920390,38.53,81538.98,0.0,0.38987,0.00012,31.78954]
[1777987920430,38.53,81538.98,0.0,0.38987,0.00012,31.78954]
[1777987926195,38.53,81530.43,0.0,0.38885,0.00012,31.76245]
[1777987926788,38.53,81530.43,0.0,0.38885,0.00012,31.76245]
[1777987930846,38.53,81527.01,0.0,0.38844,0.00012,31.75163]
[1777987930934,38.53,81527.01,0.0,0.38844,0.00012,31.75163]
[1777987931034,38.53,81527.01,0.0,0.38844,0.00012,31.75163]
[1777987931754,38.54,81526.28,0.0,0.38836,0.00012,31.74934]
[1777987932578,38.54,81521.43,0.0,0.38778,0.00012,31.73379]
[1777987932613,38.54,81521.43,0.0,0.38778,0.00012,31.73379]
[1777987932657,38.54,81521.43,0.0,0.38778,0.00012,31.73379]
[1777987932788,38.54,81521.43,0.0,0.38778,0.00012,31.73379]
[1777987932903,38.54,81521.43,0.0,0.38778,0.00012,31.73379]
[1777987932949,38.54,81521.43,0.0,0.38778,0.00012,31.73379]
[1777987933175,38.54,81512.52,0.0,0.38671,0.00012,31.70502]
[1777987934179,38.54,81512.52,0.0,0.38671,0.00012,31.70502]
[1777987933750,38.54,81501.21,0.0,0.38535,0.00012,31.66808]
[1777987935254,38.54,81497.32,0.0,0.38489,0.00012,31.6553]
[1777987938286,38.54,81496.4,0.0,0.38478,0.00012,31.6523]
[1777987940353,38.54,81496.4,0.0,0.38478,0.00012,31.65233]
[1777987942417,38.54,81493.97,0.0,0.38449,0.00012,31.64433]
[1777987943355,38.54,81490.94,0.0,0.38413,0.00012,31.63434]
[1777987944111,38.54,81490.94,0.0,0.38413,0.00012,31.63434]
[1777987944674,38.54,81490.49,0.0,0.38407,0.00012,31.63281]
[1777987945455,38.54,81496.35,0.0,0.38478,0.00012,31.65216]
[1777987945455,38.54,81496.35,0.0,0.38478,0.00012,31.65216]
[1777987945539,38.54,81496.35,0.0,0.38478,0.00012,31.65216]
[1777987945733,38.54,81496.35,0.0,0.38478,0.00012,31.65216]
[1777987945990,38.54,81496.35,0.0,0.38478,0.00012,31.65216]
[1777987946090,38.54,81496.35,0.0,0.38478,0.00012,31.65216]
[1777987946226,38.54,81503.85,0.0,0.38567,0.00012,31.67675]
[1777987946325,38.54,81503.85,0.0,0.38567,0.00012,31.67675]
[1777987946345,38.54,81503.85,0.0,0.38567,0.00012,31.67675]
[1777987946459,38.54,81503.85,0.0,0.38567,0.00012,31.67675]
[1777987946543,38.54,81503.85,0.0,0.38567,0.00012,31.67675]
[1777987946569,38.54,81503.85,0.0,0.38567,0.00012,31.67675]
[1777987946740,38.54,81503.85,0.0,0.38567,0.00012,31.67675]
[1777987946756,38.54,81503.85,0.0,0.38567,0.00012,31.67675]
[1777987946797,38.54,81503.85,0.0,0.38567,0.00012,31.67675]
[1777987947004,38.54,81474.8,0.0,0.38219,0.00012,31.58039]
[1777987947922,38.53,81470.27,0.0,0.38165,0.00012,31.56511]
[1777987948453,38.53,81470.27,0.0,0.38165,0.00012,31.56511]
[1777987948634,38.53,81470.27,0.0,0.38165,0.00012,31.56511]
[1777987948813,38.53,81470.27,0.0,0.38165,0.00012,31.56511]
[1777987948909,38.53,81470.27,0.0,0.38165,0.00012,31.56511]
[1777987951869,38.53,81476.8,0.0,0.38242,0.00012,31.58692]
[1777987951994,38.53,81476.8,0.0,0.38242,0.00012,31.58692]
[1777987954229,38.53,81478.21,0.0,0.38258,0.00012,31.58832]
[1777987954433,38.53,81479.63,0.0,0.38274,0.00012,31.59301]
[1777987954625,38.53,81479.63,0.0,0.38274,0.00012,31.59301]
[1777987954633,38.53,81479.58,0.0,0.38273,0.00012,31.59279]
[1777987955652,38.53,81479.58,0.0,0.38273,0.00012,31.59279]
[1777987955664,38.53,81479.58,0.0,0.38273,0.00012,31.59279]
[1777987955724,38.53,81479.58,0.0,0.38273,0.00012,31.59279]
[1777987955807,38.53,81488.16,0.0,0.38376,0.00012,31.62131]
[1777987961000,38.53,81493.59,0.0,0.38441,0.00012,31.63931]
[1777987965084,38.53,81497.91,0.0,0.38493,0.00012,31.65354]
[1777987965248,38.53,81496.94,0.0,0.38481,0.00012,31.65034]
[1777987965473,38.53,81505.96,0.0,0.38589,0.00012,31.67993]
[1777987966376,38.53,81505.96,0.0,0.38589,0.00012,31.67993]
[1777987966406,38.53,81505.96,0.0,0.38589,0.00012,31.67993]
[1777987967178,38.53,81505.96,0.0,0.38589,0.00012,31.67993]
[1777987969026,38.53,81495.68,0.0,0.38466,0.00012,31.64614]
[1777987972428,38.53,81494.05,0.0,0.38446,0.00012,31.64076]
[1777987972511,38.53,81494.05,0.0,0.38446,0.00012,31.64076]
[1777987972548,38.53,81494.05,0.0,0.38446,0.00012,31.64076]
[1777987972577,38.53,81494.05,0.0,0.38446,0.00012,31.64076]
[1777987972584,38.53,81494.05,0.0,0.38446,0.00012,31.64076]
[1777987972683,38.53,81494.05,0.0,0.38446,0.00012,31.64076]
[1777987972750,38.53,81494.05,0.0,0.38446,0.00012,31.64076]
[1777987972752,38.53,81494.28,0.0,0.38449,0.00012,31.64152]
[1777987973814,38.53,81494.28,0.0,0.38449,0.00012,31.64152]
[1777987975045,38.53,81485.89,0.0,0.38348,0.00012,31.61364]
[1777987975074,38.53,81485.89,0.0,0.38348,0.00012,31.61364]
[1777987975080,38.53,81485.89,0.0,0.38348,0.00012,31.61364]
[1777987975470,38.53,81481.57,0.0,0.38296,0.00012,31.59917]
[1777987975712,38.53,81481.57,0.0,0.38296,0.00012,31.59917]
[1777987975727,38.53,81481.57,0.0,0.38296,0.00012,31.59917]
[1777987975787,38.53,81481.57,0.0,0.38296,0.00012,31.59917]
[1777987975858,38.53,81481.57,0.0,0.38296,0.00012,31.59917]
[1777987975998,38.53,81481.57,0.0,0.38296,0.00012,31.59917]
[1777987976079,38.53,81464.22,0.0,0.38089,0.00012,31.54079]
[1777987976498,38.53,81464.22,0.0,0.38089,0.00012,31.54079]
[1777987976670,38.53,81464.22,0.0,0.38089,0.00012,31.54079]
[1777987976681,38.53,81464.22,0.0,0.38089,0.00012,31.54079]
[1777987976907,38.53,81464.22,0.0,0.38089,0.00012,31.54079]
[1777987977008,38.53,81453.22,0.0,0.37957,0.00012,31.50335]
[1777987977557,38.53,81444.69,0.0,0.37855,0.00012,31.4741]
[1777987978911,38.53,81444.69,0.0,0.37855,0.00012,31.4741]
[1777987979031,38.53,81444.69,0.0,0.37855,0.00012,31.4741]
[1777987981487,38.53,81442.96,0.0,0.37835,0.00012,31.46818]
[1777987986620,38.53,81446.47,0.0,0.37877,0.00012,31.48027]
[1777987987888,38.53,81446.47,0.0,0.37877,0.00012,31.48027]
[1777987988729,38.53,81450.05,0.0,0.37919,0.00012,31.49255]
[1777987988765,38.53,81450.05,0.0,0.37919,0.00012,31.49255]
[1777987988840,38.53,81450.05,0.0,0.37919,0.00012,31.49255]
[1777987988950,38.53,81450.05,0.0,0.37919,0.00012,31.49255]
[1777987989034,38.53,81450.05,0.0,0.37919,0.00012,31.49255]
[1777987989040,38.53,81450.05,0.0,0.37919,0.00012,31.49255]
[1777987989193,38.53,81450.05,0.0,0.37919,0.00012,31.49255]
[1777987989222,38.53,81461.8,0.0,0.3806,0.00012,31.5326]
[1777987989491,38.53,81461.8,0.0,0.3806,0.00012,31.5326]
[1777987989646,38.53,81483.23,0.0,0.38316,0.00012,31.60464]
[1777987990991,38.53,81483.23,0.0,0.38316,0.00012,31.60464]
[1777987991012,38.53,81483.23,0.0,0.38316,0.00012,31.60464]
[1777987991065,38.53,81486.75,0.0,0.38358,0.00012,31.6163]
[1777987991305,38.53,81486.75,0.0,0.38358,0.00012,31.6163]
[1777987992950,38.53,81483.99,0.0,0.38325,0.00012,31.60711]
[1777987993304,38.53,81483.04,0.0,0.38313,0.00012,31.60394]
[1777987993645,38.53,81483.04,0.0,0.38313,0.00012,31.60394]
[1777987997014,38.53,81485.46,0.0,0.38342,0.00012,31.61197]
[1777987997065,38.53,81485.46,0.0,0.38342,0.00012,31.61197]
[1777987997428,38.53,81487.65,0.0,0.38368,0.00012,31.61924]
[1777988002281,38.52,81489.57,0.0,0.38391,0.00012,31.6255]
[1777988006777,38.52,81486.1,0.0,0.38349,0.00012,31.6139]
[1777988006944,38.52,81486.1,0.0,0.38349,0.00012,31.6139]
[1777988007579,38.52,81485.88,0.0,0.38346,0.00012,31.61316]
[1777988007772,38.52,81497.3,0.0,0.38483,0.00012,31.65098]
[1777988009175,38.52,81497.3,0.0,0.38483,0.00012,31.65098]
[1777988009212,38.52,81497.3,0.0,0.38483,0.00012,31.65098]
[1777988009264,38.52,81497.3,0.0,0.38483,0.00012,31.65098]
[1777988009270,38.52,81497.3,0.0,0.38483,0.00012,31.65098]
[1777988012599,38.52,81506.6,0.0,0.38594,0.00012,31.67831]
[1777988013932,38.52,81509.39,0.0,0.38627,0.00012,31.6874]
[1777988013962,38.52,81509.39,0.0,0.38627,0.00012,31.6874]
[1777988014517,38.52,81512.29,0.0,0.38662,0.00012,31.69683]
[1777988014527,38.52,81512.29,0.0,0.38662,0.00012,31.69683]
[1777988017177,38.52,81521.25,0.0,0.38769,0.00012,31.72581]
[1777988020087,38.52,81521.83,0.0,0.38776,0.00012,31.72757]
[1777988020204,38.52,81521.83,0.0,0.38776,0.00012,31.72757]
[1777988020230,38.52,81523.36,0.0,0.38794,0.00012,31.73247]
[1777988020758,38.52,81523.36,0.0,0.38794,0.00012,31.73247]
[1777988020764,38.52,81523.36,0.0,0.38794,0.00012,31.73247]
[1777988021430,38.52,81525.92,0.0,0.38824,0.00012,31.74067]
[1777988021539,38.52,81525.92,0.0,0.38824,0.00012,31.74067]
[1777988021543,38.52,81525.92,0.0,0.38824,0.00012,31.74067]
[1777988022152,38.52,81525.92,0.0,0.38824,0.00012,31.74067]
[1777988022461,38.52,81532.29,0.0,0.38901,0.00012,31.76117]
[1777988027915,38.52,81532.23,0.0,0.38901,0.00012,31.76119]
[1777988029108,38.52,81532.23,0.0,0.38901,0.00012,31.76119]
[1777988029124,38.52,81532.23,0.0,0.38901,0.00012,31.76119]
[1777988029236,38.52,81532.23,0.0,0.38901,0.00012,31.76119]
[1777988029288,38.52,81532.23,0.0,0.38901,0.00012,31.76119]
[1777988029705,38.52,81532.66,0.0,0.38907,0.00012,31.76261]
[1777988030665,38.53,81524.61,0.0,0.3881,0.00012,31.73685]
[1777988030936,38.53,81521.86,0.0,0.38778,0.00012,31.72805]
[1777988034299,38.53,81520.67,0.0,0.38764,0.00012,31.72431]
[1777988034054,38.53,81511.84,0.0,0.38658,0.00012,31.69575]
[1777988035583,38.53,81509.6,0.0,0.38631,0.00012,31.68853]
[1777988036060,38.53,81509.6,0.0,0.38631,0.00012,31.68853]
[1777988036113,38.53,81509.6,0.0,0.38631,0.00012,31.68853]
[1777988036818,38.53,81507.26,0.0,0.38604,0.00012,31.68097]
[1777988037503,38.53,81508.67,0.0,0.3862,0.00012,31.68556]
[1777988040106,38.53,81510.05,0.0,0.38637,0.00012,31.69003]
[1777988040838,38.53,81510.56,0.0,0.38643,0.00012,31.69167]
[1777988040985,38.53,81510.56,0.0,0.38643,0.00012,31.69167]
[1777988041006,38.53,81516.3,0.0,0.38712,0.00012,31.7103]
[1777988041425,38.53,81516.3,0.0,0.38712,0.00012,31.7103]
[1777988041833,38.53,81516.3,0.0,0.38712,0.00012,31.7103]
[1777988043066,38.53,81521.43,0.0,0.38774,0.00012,31.72695]
[1777988044093,38.53,81522.34,0.0,0.38785,0.00012,31.72995]
[1777988045533,38.53,81515.54,0.0,0.38704,0.00012,31.7081]
[1777988046041,38.53,81509.54,0.0,0.38632,0.00012,31.68868]
[1777988047142,38.53,81509.54,0.0,0.38632,0.00012,31.68868]
[1777988047312,38.53,81509.54,0.0,0.38632,0.00012,31.68868]
[1777988047338,38.53,81506.71,0.0,0.38598,0.00012,31.67951]
[1777988047351,38.53,81506.71,0.0,0.38598,0.00012,31.67951]
[1777988047408,38.53,81506.71,0.0,0.38598,0.00012,31.67951]
[1777988047602,38.53,81506.71,0.0,0.38598,0.00012,31.67951]
[1777988047648,38.53,81506.71,0.0,0.38598,0.00012,31.67951]
[1777988047838,38.53,81506.71,0.0,0.38598,0.00012,31.67951]
[1777988047908,38.53,81506.71,0.0,0.38598,0.00012,31.67951]
[1777988047948,38.53,81506.71,0.0,0.38598,0.00012,31.67951]
[1777988048074,38.53,81506.71,0.0,0.38598,0.00012,31.67951]
[1777988048333,38.53,81506.71,0.0,0.38598,0.00012,31.67951]
[1777988048281,38.53,81490.6,0.0,0.38406,0.00012,31.62659]
[1777988048367,38.53,81490.6,0.0,0.38406,0.00012,31.62659]
[1777988048497,38.53,81490.6,0.0,0.38406,0.00012,31.62659]
[1777988049728,38.53,81491.2,0.0,0.38412,0.00012,31.6285]
[1777988049767,38.53,81491.2,0.0,0.38412,0.00012,31.6285]
[1777988050643,38.53,81491.62,0.0,0.38417,0.00012,31.62981]
[1777988050655,38.53,81491.62,0.0,0.38417,0.00012,31.62981]
[1777988051080,38.53,81495.46,0.0,0.38463,0.00012,31.64241]
[1777988052327,38.53,81495.46,0.0,0.38463,0.00012,31.64241]
[1777988052725,38.53,81493.32,0.0,0.38437,0.00012,31.63536]
[1777988053094,38.53,81483.95,0.0,0.38325,0.00012,31.6043]
[1777988053795,38.53,81483.95,0.0,0.38325,0.00012,31.6043]
[1777988056701,38.53,81483.09,0.0,0.38315,0.00012,31.60139]
[1777988056774,38.53,81483.09,0.0,0.38315,0.00012,31.60139]
[1777988057375,38.53,81480.2,0.0,0.3828,0.00012,31.59174]
[1777988058129,38.53,81476.78,0.0,0.38239,0.00012,31.58028]
[1777988059254,38.53,81476.78,0.0,0.38239,0.00012,31.58028]
[1777988059332,38.53,81476.78,0.0,0.38239,0.00012,31.58028]
[1777988059279,38.53,81467.95,0.0,0.38133,0.00012,31.55054]
[1777988059839,38.53,81467.95,0.0,0.38133,0.00012,31.55054]
[1777988060144,38.53,81454.57,0.0,0.37973,0.00012,31.50508]
[1777988060431,38.53,81454.57,0.0,0.37973,0.00012,31.50508]
[1777988063187,38.53,81451.55,0.0,0.37937,0.00012,31.49472]
[1777988069207,38.53,81452.59,0.0,0.37949,0.00012,31.49823]
[1777988074242,38.53,81458.24,0.0,0.38015,0.00012,31.51424]
[1777988079277,38.53,81457.16,0.0,0.38002,0.00012,31.51049]
[1777988084254,38.53,81460.48,0.0,0.38041,0.00012,31.52169]
[1777988085556,38.53,81467.89,0.0,0.3813,0.00012,31.54673]
[1777988087956,38.53,81469.48,0.0,0.38148,0.00012,31.55201]
[1777988088028,38.53,81469.48,0.0,0.38148,0.00012,31.55201]
[1777988088936,38.52,81476.46,0.0,0.38232,0.00012,31.57544]
[1777988092703,38.52,81468.57,0.0,0.38137,0.00012,31.54873]
[1777988098970,38.52,81469.49,0.0,0.38147,0.00012,31.55158]
[1777988099019,38.52,81469.49,0.0,0.38147,0.00012,31.55158]
[1777988099426,38.52,81479.29,0.0,0.38264,0.00012,31.58441]
[1777988104461,38.52,81472.11,0.0,0.38177,0.00012,31.56007]
[1777988105778,38.52,81472.11,0.0,0.38177,0.00012,31.56007]
[1777988105828,38.52,81472.11,0.0,0.38177,0.00012,31.56007]
[1777988106110,38.52,81472.11,0.0,0.38177,0.00012,31.56007]
[1777988106121,38.52,81472.11,0.0,0.38177,0.00012,31.56007]
[1777988106289,38.52,81472.11,0.0,0.38177,0.00012,31.56007]
[1777988106322,38.52,81472.11,0.0,0.38177,0.00012,31.56007]
[1777988106435,38.51,81472.74,0.0,0.38184,0.00012,31.5621]
[1777988106656,38.51,81447.68,0.0,0.37884,0.00012,31.47692]
[1777988107540,38.51,81447.68,0.0,0.37884,0.00012,31.47692]
[1777988107625,38.51,81443.35,0.0,0.37833,0.00012,31.46204]
[1777988108559,38.51,81443.35,0.0,0.37833,0.00012,31.46204]
[1777988108803,38.51,81443.35,0.0,0.37833,0.00012,31.46204]
[1777988108816,38.51,81443.35,0.0,0.37833,0.00012,31.46204]
[1777988108948,38.51,81443.35,0.0,0.37833,0.00012,31.46204]
[1777988109929,38.51,81425.11,0.0,0.37615,0.00012,31.39877]
[1777988111737,38.52,81421.86,0.0,0.37577,0.00012,31.38745]
[1777988111886,38.52,81421.86,0.0,0.37577,0.00012,31.38745]
[1777988117564,38.52,81424.23,0.0,0.37607,0.00012,31.39617]
[1777988118677,38.52,81424.23,0.0,0.37607,0.00012,31.39617]
[1777988120240,38.52,81423.74,0.0,0.37601,0.00012,31.39451]
[1777988121257,38.52,81423.8,0.0,0.37602,0.00012,31.39478]
[1777988121328,38.52,81423.8,0.0,0.37602,0.00012,31.39478]
[1777988121350,38.52,81419.66,0.0,0.37553,0.00012,31.3804]
[1777988121629,38.52,81419.66,0.0,0.37553,0.00012,31.3804]
[1777988121637,38.52,81419.66,0.0,0.37553,0.00012,31.3804]
[1777988121798,38.52,81419.66,0.0,0.37553,0.00012,31.3804]
[1777988121960,38.52,81419.66,0.0,0.37553,0.00012,31.3804]
[1777988122060,38.52,81410.86,0.0,0.37449,0.00012,31.34942]
[1777988122439,38.52,81410.86,0.0,0.37449,0.00012,31.34942]
[1777988122634,38.52,81410.86,0.0,0.37449,0.00012,31.34942]
[1777988123707,38.52,81407.03,0.0,0.37403,0.00012,31.33593]
[1777988125640,38.53,81401.54,0.0,0.37339,0.00012,31.31661]
[1777988126702,38.53,81402.8,0.0,0.37354,0.00012,31.32118]
[1777988126821,38.53,81402.8,0.0,0.37354,0.00012,31.32118]
[1777988127306,38.53,81402.8,0.0,0.37354,0.00012,31.32118]
[1777988127396,38.53,81408.05,0.0,0.37417,0.00012,31.33997]
[1777988127620,38.53,81408.05,0.0,0.37417,0.00012,31.33997]
[1777988127730,38.53,81408.05,0.0,0.37417,0.00012,31.33997]
[1777988127878,38.53,81408.05,0.0,0.37417,0.00012,31.33997]
[1777988128095,38.53,81408.05,0.0,0.37417,0.00012,31.33997]
[1777988128180,38.53,81408.05,0.0,0.37417,0.00012,31.33997]
[1777988128239,38.53,81408.05,0.0,0.37417,0.00012,31.33997]
[1777988128341,38.53,81424.76,0.0,0.37616,0.00012,31.39875]
[1777988128803,38.53,81424.76,0.0,0.37616,0.00012,31.39875]
[1777988129452,38.53,81429.77,0.0,0.37676,0.00012,31.41628]
[1777988130761,38.53,81431.9,0.0,0.37701,0.00012,31.42373]
[1777988130897,38.53,81431.9,0.0,0.37701,0.00012,31.42373]
[1777988131828,38.53,81429.73,0.0,0.37676,0.00012,31.41622]
[1777988131936,38.53,81429.73,0.0,0.37676,0.00012,31.41622]
[1777988132956,38.53,81425.34,0.0,0.37622,0.00012,31.39774]
[1777988133272,38.53,81425.34,0.0,0.37622,0.00012,31.39774]
[1777988133445,38.53,81423.41,0.0,0.376,0.00012,31.39111]
[1777988133844,38.53,81423.41,0.0,0.376,0.00012,31.39111]
[1777988134426,38.53,81423.41,0.0,0.376,0.00012,31.39111]
[1777988134960,38.53,81424.15,0.0,0.37609,0.00012,31.3937]
[1777988135090,38.53,81424.15,0.0,0.37609,0.00012,31.3937]
[1777988135125,38.53,81424.15,0.0,0.37609,0.00012,31.3937]
[1777988136235,38.53,81422.78,0.0,0.37592,0.00012,31.38896]
[1777988136644,38.53,81428.7,0.0,0.37663,0.00012,31.40969]
[1777988136846,38.53,81428.7,0.0,0.37663,0.00012,31.40969]
[1777988136950,38.53,81428.7,0.0,0.37663,0.00012,31.40969]
[1777988136951,38.53,81428.7,0.0,0.37663,0.00012,31.40969]
[1777988137040,38.53,81452.21,0.0,0.37944,0.00012,31.49087]
[1777988137600,38.53,81452.21,0.0,0.37944,0.00012,31.49087]
[1777988137889,38.53,81452.21,0.0,0.37944,0.00012,31.49087]
[1777988138143,38.53,81454.38,0.0,0.3797,0.00012,31.49828]
[1777988138443,38.53,81454.38,0.0,0.3797,0.00012,31.49828]
[1777988139169,38.53,81454.38,0.0,0.3797,0.00012,31.49828]
[1777988139493,38.53,81457.54,0.0,0.38007,0.00012,31.50904]
[1777988139656,38.53,81457.54,0.0,0.38007,0.00012,31.50904]
[1777988139860,38.53,81457.54,0.0,0.38007,0.00012,31.50904]
[1777988140122,38.53,81457.54,0.0,0.38007,0.00012,31.50904]
[1777988140206,38.53,81457.54,0.0,0.38007,0.00012,31.50904]
[1777988140218,38.53,81457.54,0.0,0.38007,0.00012,31.50904]
[1777988144761,38.53,81462.0,0.0,0.3806,0.00012,31.52408]
[1777988147886,38.53,81454.79,0.0,0.37974,0.00012,31.49949]
[1777988148430,38.53,81454.79,0.0,0.37974,0.00012,31.49949]
[1777988154233,38.53,81453.89,0.0,0.37963,0.00012,31.49637]
[1777988155545,38.53,81457.23,0.0,0.38003,0.00012,31.50774]
[1777988157161,38.53,81458.94,0.0,0.38023,0.00012,31.51354]
[1777988157286,38.53,81458.94,0.0,0.38023,0.00012,31.51354]
[1777988157481,38.53,81459.83,0.0,0.38034,0.00012,31.51655]
[1777988157849,38.53,81470.49,0.0,0.38161,0.00012,31.55259]
[1777988161589,38.53,81474.23,0.0,0.38205,0.00012,31.56504]
[1777988166912,38.52,81478.2,0.0,0.38251,0.00012,31.57797]
[1777988168447,38.52,81478.2,0.0,0.38251,0.00012,31.57797]
[1777988168794,38.52,81477.91,0.0,0.38247,0.00012,31.57694]
[1777988173046,38.52,81482.51,0.0,0.38301,0.00012,31.59208]
[1777988173136,38.52,81472.54,0.0,0.38182,0.00012,31.55862]
[1777988174440,38.52,81472.54,0.0,0.38182,0.00012,31.55862]
[1777988174587,38.52,81468.55,0.0,0.38134,0.00012,31.54513]
[1777988174709,38.52,81468.55,0.0,0.38134,0.00012,31.54513]
[1777988176100,38.52,81467.99,0.0,0.38127,0.00012,31.5432]
[1777988176683,38.52,81468.25,0.0,0.3813,0.00012,31.54404]
[1777988182018,38.51,81475.5,0.0,0.38216,0.00012,31.56816]
[1777988183372,38.51,81475.5,0.0,0.38216,0.00012,31.56816]
[1777988183446,38.51,81475.5,0.0,0.38216,0.00012,31.56816]
[1777988183949,38.51,81476.86,0.0,0.38232,0.00012,31.57267]
[1777988184037,38.51,81487.27,0.0,0.38356,0.00012,31.60737]
[1777988185216,38.51,81487.27,0.0,0.38356,0.00012,31.60737]
[1777988185307,38.51,81491.7,0.0,0.38409,0.00012,31.62199]
[1777988187672,38.51,81493.77,0.0,0.38433,0.00012,31.62871]
[1777988188041,38.51,81493.77,0.0,0.38433,0.00012,31.62871]
[1777988188044,38.51,81493.77,0.0,0.38433,0.00012,31.62871]
[1777988191351,38.51,81493.03,0.0,0.38423,0.00012,31.62605]
[1777988192054,38.51,81494.18,0.0,0.38436,0.00012,31.62659]
[1777988192336,38.51,81494.18,0.0,0.38436,0.00012,31.62659]
[1777988192859,38.51,81493.42,0.0,0.38426,0.00012,31.62394]
[1777988195766,38.5,81484.22,0.0,0.38315,0.00012,31.59328]
[1777988196123,38.5,81479.54,0.0,0.38259,0.00012,31.5776]
[1777988196883,38.5,81479.54,0.0,0.38259,0.00012,31.5776]
[1777988196998,38.5,81479.54,0.0,0.38259,0.00012,31.5776]
[1777988197829,38.5,81478.01,0.0,0.38241,0.00012,31.57242]
[1777988198386,38.5,81478.01,0.0,0.38241,0.00012,31.57242]
[1777988198561,38.5,81476.52,0.0,0.38223,0.00012,31.56737]
[1777988202839,38.5,81473.97,0.0,0.38191,0.00012,31.55861]
[1777988206215,38.5,81470.78,0.0,0.38153,0.00012,31.54775]
[1777988206458,38.5,81470.78,0.0,0.38153,0.00012,31.54775]
[1777988212237,38.5,81463.42,0.0,0.38064,0.00012,31.52268]
[1777988214149,38.5,81462.42,0.0,0.38052,0.00012,31.51926]
[1777988218193,38.5,81463.16,0.0,0.3806,0.00012,31.5217]
[1777988218346,38.5,81463.16,0.0,0.3806,0.00012,31.5217]
[1777988218906,38.5,81469.19,0.0,0.38132,0.00012,31.54209]
[1777988220168,38.49,81466.91,0.0,0.38105,0.00012,31.53437]
[1777988220581,38.49,81470.74,0.0,0.38151,0.00012,31.54728]
[1777988222928,38.49,81473.65,0.0,0.38185,0.00012,31.55702]
[1777988223066,38.49,81473.65,0.0,0.38185,0.00012,31.55702]
[1777988223977,38.49,81472.65,0.0,0.38173,0.00012,31.55362]
[1777988224328,38.49,81463.46,0.0,0.38063,0.00012,31.52251]
[1777988225753,38.49,81460.49,0.0,0.38028,0.00012,31.51238]
[1777988225764,38.49,81460.49,0.0,0.38028,0.00012,31.51238]
[1777988226189,38.49,81460.49,0.0,0.38028,0.00012,31.51238]
[1777988231377,38.49,81458.08,0.0,0.37999,0.00012,31.50413]
[1777988231645,38.49,81458.08,0.0,0.37999,0.00012,31.50413]
[1777988231777,38.49,81458.08,0.0,0.37999,0.00012,31.50413]
[1777988231843,38.49,81458.08,0.0,0.37999,0.00012,31.50413]
[1777988232420,38.49,81458.08,0.0,0.37999,0.00012,31.50413]
[1777988232447,38.49,81426.74,0.0,0.37624,0.00012,31.39593]
[1777988232595,38.49,81426.74,0.0,0.37624,0.00012,31.39593]
[1777988232607,38.49,81426.74,0.0,0.37624,0.00012,31.39593]
[1777988232651,38.49,81426.74,0.0,0.37624,0.00012,31.39593]
[1777988232707,38.49,81426.74,0.0,0.37624,0.00012,31.39593]
[1777988233260,38.49,81426.74,0.0,0.37624,0.00012,31.39593]
[1777988233353,38.49,81426.74,0.0,0.37624,0.00012,31.39593]
[1777988233374,38.49,81426.74,0.0,0.37624,0.00012,31.39593]
[1777988233408,38.49,81426.74,0.0,0.37624,0.00012,31.39593]
[1777988233466,38.49,81426.74,0.0,0.37624,0.00012,31.39593]
[1777988233516,38.49,81414.31,0.0,0.37476,0.00012,31.35226]
[1777988234075,38.49,81414.31,0.0,0.37476,0.00012,31.35226]
[1777988234348,38.49,81414.31,0.0,0.37476,0.00012,31.35226]
[1777988234350,38.49,81414.31,0.0,0.37476,0.00012,31.35226]
[1777988234433,38.49,81414.31,0.0,0.37476,0.00012,31.35226]
[1777988234495,38.49,81414.31,0.0,0.37476,0.00012,31.35226]
[1777988234475,38.49,81413.03,0.0,0.37461,0.00012,31.3478]
[1777988234712,38.49,81413.03,0.0,0.37461,0.00012,31.3478]
[1777988234901,38.49,81413.03,0.0,0.37461,0.00012,31.3478]
[1777988234964,38.49,81413.03,0.0,0.37461,0.00012,31.3478]
[1777988235418,38.49,81410.51,0.0,0.37431,0.00012,31.33886]
[1777988235804,38.49,81410.51,0.0,0.37431,0.00012,31.33886]
[1777988235808,38.49,81410.51,0.0,0.37431,0.00012,31.33886]
[1777988236207,38.49,81410.51,0.0,0.37431,0.00012,31.33886]
[1777988236425,38.49,81414.96,0.0,0.37484,0.00012,31.35444]
[1777988236731,38.49,81414.96,0.0,0.37484,0.00012,31.35444]
[1777988237023,38.49,81414.96,0.0,0.37484,0.00012,31.35444]
[1777988237299,38.49,81414.96,0.0,0.37484,0.00012,31.35444]
[1777988238420,38.49,81416.74,0.0,0.37505,0.00012,31.36069]
[1777988238742,38.49,81420.7,0.0,0.37552,0.00012,31.37459]
[1777988238746,38.49,81420.7,0.0,0.37552,0.00012,31.37459]
[1777988244482,38.49,81419.99,0.0,0.37543,0.00012,31.37201]
[1777988248702,38.49,81421.1,0.0,0.37556,0.00012,31.3759]
[1777988248742,38.49,81421.1,0.0,0.37556,0.00012,31.3759]
[1777988248925,38.49,81421.1,0.0,0.37556,0.00012,31.3759]
[1777988249010,38.49,81421.1,0.0,0.37556,0.00012,31.3759]
[1777988249088,38.49,81421.1,0.0,0.37556,0.00012,31.3759]
[1777988249522,38.49,81421.1,0.0,0.37556,0.00012,31.3759]
[1777988249517,38.49,81431.1,0.0,0.37676,0.00012,31.41093]
[1777988254553,38.49,81435.07,0.0,0.37722,0.00012,31.42166]
[1777988255724,38.49,81435.07,0.0,0.37722,0.00012,31.42166]
[1777988256967,38.49,81432.93,0.0,0.37697,0.00012,31.41424]
[1777988260284,38.49,81435.99,0.0,0.37734,0.00012,31.42496]
[1777988260309,38.49,81435.99,0.0,0.37734,0.00012,31.42496]
[1777988260313,38.49,81435.99,0.0,0.37734,0.00012,31.42496]
[1777988260414,38.49,81438.58,0.0,0.37765,0.00012,31.43396]
[1777988261068,38.49,81438.58,0.0,0.37765,0.00012,31.43396]
[1777988268655,38.5,81437.24,0.0,0.3775,0.00012,31.42961]
[1777988273689,38.5,81432.23,0.0,0.37691,0.00012,31.41241]
[1777988278725,38.5,81434.78,0.0,0.37722,0.00012,31.42148]
[1777988279998,38.5,81434.78,0.0,0.37722,0.00012,31.42148]
[1777988280158,38.5,81434.78,0.0,0.37722,0.00012,31.42148]
[1777988282867,38.5,81430.79,0.0,0.37675,0.00012,31.40773]
[1777988283039,38.5,81430.79,0.0,0.37675,0.00012,31.40773]
[1777988283048,38.5,81430.79,0.0,0.37675,0.00012,31.40773]
[1777988283080,38.5,81430.79,0.0,0.37675,0.00012,31.40773]
[1777988283097,38.5,81430.79,0.0,0.37675,0.00012,31.40773]
[1777988283124,38.5,81430.79,0.0,0.37675,0.00012,31.40773]
[1777988283219,38.5,81430.79,0.0,0.37675,0.00012,31.40773]
[1777988283242,38.5,81430.79,0.0,0.37675,0.00012,31.40773]
[1777988283254,38.5,81430.79,0.0,0.37675,0.00012,31.40773]
[1777988283304,38.5,81430.79,0.0,0.37675,0.00012,31.40773]
[1777988283524,38.5,81430.19,0.0,0.37668,0.00012,31.40568]
[1777988283813,38.5,81430.19,0.0,0.37668,0.00012,31.40568]
[1777988283866,38.5,81430.19,0.0,0.37668,0.00012,31.40568]
[1777988283951,38.5,81402.48,0.0,0.37338,0.00012,31.308]
[1777988284871,38.5,81402.48,0.0,0.37338,0.00012,31.308]
[1777988285064,38.5,81402.48,0.0,0.37338,0.00012,31.308]
[1777988285148,38.5,81399.57,0.0,0.37302,0.00012,31.29748]
[1777988286413,38.5,81399.57,0.0,0.37302,0.00012,31.29748]
[1777988286961,38.5,81400.82,0.0,0.37317,0.00012,31.30181]
[1777988289487,38.5,81402.3,0.0,0.37333,0.00012,31.30682]
[1777988289497,38.5,81402.3,0.0,0.37333,0.00012,31.30682]
[1777988289566,38.5,81402.3,0.0,0.37333,0.00012,31.30682]
[1777988289579,38.49,81404.2,0.0,0.37355,0.00012,31.31345]
[1777988289616,38.49,81404.2,0.0,0.37355,0.00012,31.31345]
[1777988290876,38.49,81409.87,0.0,0.37422,0.00012,31.33344]
[1777988292289,38.49,81411.61,0.0,0.37443,0.00012,31.33955]
[1777988297862,38.49,81411.75,0.0,0.37442,0.00012,31.33946]
[1777988299038,38.49,81411.75,0.0,0.37442,0.00012,31.33946]
[1777988299087,38.49,81411.75,0.0,0.37442,0.00012,31.33946]
[1777988301726,38.48,81411.39,0.0,0.37437,0.00012,31.33794]
[1777988301959,38.48,81411.39,0.0,0.37437,0.00012,31.33794]
[1777988301982,38.48,81411.39,0.0,0.37437,0.00012,31.33794]
[1777988302716,38.48,81419.51,0.0,0.37534,0.00012,31.36651]
[1777988303322,38.48,81419.51,0.0,0.37534,0.00012,31.36651]
[1777988303468,38.48,81419.51,0.0,0.37534,0.00012,31.36651]
[1777988308939,38.48,81425.49,0.0,0.37604,0.00012,31.38712]
[1777988310297,38.48,81425.49,0.0,0.37604,0.00012,31.38712]
[1777988310303,38.48,81425.49,0.0,0.37604,0.00012,31.38712]
[1777988310372,38.48,81425.49,0.0,0.37604,0.00012,31.38712]
[1777988310384,38.48,81425.49,0.0,0.37604,0.00012,31.38712]
[1777988310393,38.48,81425.49,0.0,0.37604,0.00012,31.38712]
[1777988310406,38.48,81425.49,0.0,0.37604,0.00012,31.38712]
[1777988310490,38.48,81425.49,0.0,0.37604,0.00012,31.38712]
[1777988310534,38.48,81423.09,0.0,0.37575,0.00012,31.37865]
[1777988310627,38.48,81423.09,0.0,0.37575,0.00012,31.37865]
[1777988310964,38.48,81423.09,0.0,0.37575,0.00012,31.37865]
[1777988311526,38.48,81406.0,0.0,0.37369,0.00012,31.31489]
[1777988312967,38.47,81400.53,0.0,0.37303,0.00012,31.29514]
[1777988313758,38.47,81400.53,0.0,0.37303,0.00012,31.29514]
[1777988313790,38.47,81400.53,0.0,0.37303,0.00012,31.29514]
[1777988316365,38.47,81401.21,0.0,0.3731,0.00012,31.29731]
[1777988316383,38.47,81401.21,0.0,0.3731,0.00012,31.29731]
[1777988316638,38.47,81401.21,0.0,0.3731,0.00012,31.29731]
[1777988316653,38.47,81401.21,0.0,0.3731,0.00012,31.29731]
[1777988316445,38.47,81402.02,0.0,0.37319,0.00012,31.30008]
[1777988316775,38.47,81402.02,0.0,0.37319,0.00012,31.30008]
[1777988316802,38.47,81402.02,0.0,0.37319,0.00012,31.30008]
[1777988317173,38.47,81402.02,0.0,0.37319,0.00012,31.30008]
[1777988317249,38.47,81402.02,0.0,0.37319,0.00012,31.30008]
[1777988317376,38.47,81402.02,0.0,0.37319,0.00012,31.30008]
[1777988317516,38.47,81416.61,0.0,0.37493,0.00012,31.3518]
[1777988318647,38.47,81417.01,0.0,0.37498,0.00012,31.35322]
[1777988318700,38.47,81417.01,0.0,0.37498,0.00012,31.35322]
[1777988319578,38.47,81417.01,0.0,0.37498,0.00012,31.35322]
[1777988319610,38.47,81416.31,0.0,0.3749,0.00012,31.35077]
[1777988319625,38.47,81416.31,0.0,0.3749,0.00012,31.35077]
[1777988320421,38.47,81416.31,0.0,0.3749,0.00012,31.35077]
[1777988320454,38.47,81416.31,0.0,0.3749,0.00012,31.35077]
[1777988320747,38.47,81422.14,0.0,0.37559,0.00012,31.37127]
[1777988320760,38.47,81422.14,0.0,0.37559,0.00012,31.37127]
[1777988321696,38.47,81426.45,0.0,0.37611,0.00012,31.38646]
[1777988322035,38.47,81426.45,0.0,0.37611,0.00012,31.38646]
[1777988322067,38.47,81426.45,0.0,0.37611,0.00012,31.38646]
[1777988322134,38.47,81427.88,0.0,0.37628,0.00012,31.39152]
[1777988323780,38.47,81426.97,0.0,0.37617,0.00012,31.38828]
[1777988328997,38.47,81423.41,0.0,0.37573,0.00012,31.3755]
[1777988329036,38.47,81423.41,0.0,0.37573,0.00012,31.3755]
[1777988329067,38.47,81423.41,0.0,0.37573,0.00012,31.3755]
[1777988329090,38.47,81423.41,0.0,0.37573,0.00012,31.3755]
[1777988329112,38.47,81423.41,0.0,0.37573,0.00012,31.3755]
[1777988329127,38.47,81423.41,0.0,0.37573,0.00012,31.3755]
[1777988329238,38.47,81423.41,0.0,0.37573,0.00012,31.3755]
[1777988330303,38.47,81412.76,0.0,0.37446,0.00012,31.33787]
[1777988330886,38.47,81412.76,0.0,0.37446,0.00012,31.33787]
[1777988331957,38.47,81406.99,0.0,0.37377,0.00012,31.31738]
[1777988335630,38.46,81397.89,0.0,0.37269,0.00012,31.2849]
[1777988341277,38.47,81397.73,0.0,0.37267,0.00012,31.28434]
[1777988342682,38.47,81396.42,0.0,0.37251,0.00012,31.27966]
[1777988342861,38.47,81396.42,0.0,0.37251,0.00012,31.27966]
[1777988342866,38.47,81396.42,0.0,0.37251,0.00012,31.27966]
[1777988342885,38.47,81396.42,0.0,0.37251,0.00012,31.27966]
[1777988343182,38.47,81384.03,0.0,0.37104,0.00012,31.23507]
[1777988346478,38.47,81381.06,0.0,0.37069,0.00012,31.2244]
[1777988346519,38.47,81381.06,0.0,0.37069,0.00012,31.2244]
[1777988346756,38.47,81381.06,0.0,0.37069,0.00012,31.2244]
[1777988346975,38.47,81381.06,0.0,0.37069,0.00012,31.2244]
[1777988347010,38.47,81383.1,0.0,0.37093,0.00012,31.23184]
[1777988347080,38.47,81383.1,0.0,0.37093,0.00012,31.23184]
[1777988347129,38.47,81383.1,0.0,0.37093,0.00012,31.23184]
[1777988347140,38.47,81383.1,0.0,0.37093,0.00012,31.23184]
[1777988347303,38.47,81383.1,0.0,0.37093,0.00012,31.23184]
[1777988347554,38.47,81383.1,0.0,0.37093,0.00012,31.23184]
[1777988347546,38.47,81407.37,0.0,0.37382,0.00012,31.31892]
[1777988348641,38.47,81407.37,0.0,0.37382,0.00012,31.31892]
[1777988348588,38.47,81409.24,0.0,0.37405,0.00012,31.32559]
[1777988352665,38.47,81411.47,0.0,0.37432,0.00012,31.33375]
[1777988356296,38.47,81407.82,0.0,0.3739,0.00012,31.32105]
[1777988356303,38.47,81407.82,0.0,0.3739,0.00012,31.32105]
[1777988356311,38.47,81407.82,0.0,0.3739,0.00012,31.32105]
[1777988356581,38.47,81407.82,0.0,0.3739,0.00012,31.32105]
[1777988356930,38.47,81407.04,0.0,0.37381,0.00012,31.31836]
[1777988356984,38.47,81407.04,0.0,0.37381,0.00012,31.31836]
[1777988357036,38.47,81407.04,0.0,0.37381,0.00012,31.31836]
[1777988357184,38.47,81407.04,0.0,0.37381,0.00012,31.31836]
[1777988357247,38.47,81407.04,0.0,0.37381,0.00012,31.31836]
[1777988357257,38.47,81407.04,0.0,0.37381,0.00012,31.31836]
[1777988357555,38.47,81407.04,0.0,0.37381,0.00012,31.31836]
[1777988357613,38.47,81407.04,0.0,0.37381,0.00012,31.31836]
[1777988357633,38.47,81407.04,0.0,0.37381,0.00012,31.31836]
[1777988357661,38.47,81407.04,0.0,0.37381,0.00012,31.31836]
[1777988357295,38.47,81424.86,0.0,0.37593,0.00012,31.38123]
[1777988357820,38.47,81424.86,0.0,0.37593,0.00012,31.38123]
[1777988358487,38.47,81424.86,0.0,0.37593,0.00012,31.38123]
[1777988358728,38.47,81429.49,0.0,0.37648,0.00012,31.39744]
[1777988358735,38.47,81429.49,0.0,0.37648,0.00012,31.39744]
[1777988358905,38.47,81429.49,0.0,0.37648,0.00012,31.39744]
[1777988359206,38.47,81429.49,0.0,0.37648,0.00012,31.39744]
[1777988359461,38.47,81429.49,0.0,0.37648,0.00012,31.39744]
[1777988359669,38.47,81425.92,0.0,0.37606,0.00012,31.38501]
[1777988359674,38.47,81425.92,0.0,0.37606,0.00012,31.38501]
[1777988359694,38.47,81425.92,0.0,0.37606,0.00012,31.38501]
[1777988361253,38.47,81424.26,0.0,0.37586,0.00012,31.37925]
[1777988361820,38.48,81424.12,0.0,0.37585,0.00012,31.37883]
[1777988362044,38.48,81424.12,0.0,0.37585,0.00012,31.37883]
[1777988362074,38.48,81424.12,0.0,0.37585,0.00012,31.37883]
[1777988362153,38.48,81424.12,0.0,0.37585,0.00012,31.37883]
[1777988362167,38.48,81424.12,0.0,0.37585,0.00012,31.37883]
[1777988362322,38.48,81420.33,0.0,0.3754,0.00012,31.36559]
[1777988363007,38.48,81420.33,0.0,0.3754,0.00012,31.36559]
[1777988364701,38.48,81412.07,0.0,0.37441,0.00012,31.33636]
[1777988364751,38.48,81412.07,0.0,0.37441,0.00012,31.33636]
[1777988365343,38.48,81412.07,0.0,0.37441,0.00012,31.33636]
[1777988365422,38.48,81412.07,0.0,0.37441,0.00012,31.33636]
[1777988365850,38.48,81411.15,0.0,0.3743,0.00012,31.33308]
[1777988366010,38.48,81411.15,0.0,0.3743,0.00012,31.33308]
[1777988366116,38.48,81411.15,0.0,0.3743,0.00012,31.33308]
[1777988367318,38.47,81404.9,0.0,0.37356,0.00012,31.31086]
[1777988367389,38.47,81404.9,0.0,0.37356,0.00012,31.31086]
[1777988367419,38.47,81404.9,0.0,0.37356,0.00012,31.31086]
[1777988367425,38.47,81404.9,0.0,0.37356,0.00012,31.31086]
[1777988367707,38.47,81400.57,0.0,0.37304,0.00012,31.29542]
[1777988367840,38.47,81400.57,0.0,0.37304,0.00012,31.29542]
[1777988368404,38.47,81416.64,0.0,0.37495,0.00012,31.35244]
[1777988369394,38.47,81416.64,0.0,0.37495,0.00012,31.35244]
[1777988371217,38.48,81419.71,0.0,0.37532,0.00012,31.36332]
[1777988371608,38.48,81419.71,0.0,0.37532,0.00012,31.36332]
[1777988372412,38.48,81419.81,0.0,0.37532,0.00012,31.36049]
[1777988374991,38.48,81417.73,0.0,0.37507,0.00012,31.35311]
[1777988375016,38.48,81417.73,0.0,0.37507,0.00012,31.35311]
[1777988375418,38.48,81417.73,0.0,0.37507,0.00012,31.35311]
[1777988380584,38.47,81421.32,0.0,0.3755,0.00012,31.3656]
[1777988385151,38.47,81417.84,0.0,0.37508,0.00012,31.35321]
[1777988388118,38.47,81417.04,0.0,0.37498,0.00012,31.35028]
[1777988388318,38.47,81417.04,0.0,0.37498,0.00012,31.35028]
[1777988388429,38.47,81417.04,0.0,0.37498,0.00012,31.35028]
[1777988388625,38.47,81417.04,0.0,0.37498,0.00012,31.35028]
[1777988388678,38.47,81417.04,0.0,0.37498,0.00012,31.35028]
[1777988389705,38.47,81406.07,0.0,0.37366,0.00012,31.3113]
[1777988391146,38.47,81402.81,0.0,0.37327,0.00012,31.29961]
[1777988391162,38.47,81402.81,0.0,0.37327,0.00012,31.29961]
[1777988391248,38.47,81402.81,0.0,0.37327,0.00012,31.29961]
[1777988391384,38.47,81402.81,0.0,0.37327,0.00012,31.29961]
[1777988391438,38.47,81402.81,0.0,0.37327,0.00012,31.29961]
[1777988391483,38.47,81402.81,0.0,0.37327,0.00012,31.29961]
[1777988391696,38.47,81402.81,0.0,0.37327,0.00012,31.29961]
[1777988391688,38.47,81386.59,0.0,0.37134,0.00012,31.24134]
[1777988391786,38.47,81386.59,0.0,0.37134,0.00012,31.24134]
[1777988391813,38.47,81386.59,0.0,0.37134,0.00012,31.24134]
[1777988392591,38.47,81386.59,0.0,0.37134,0.00012,31.24134]
[1777988394591,38.46,81377.74,0.0,0.37028,0.00012,31.20897]
[1777988397555,38.46,81373.72,0.0,0.36979,0.00012,31.19418]
[1777988399254,38.46,81365.36,0.0,0.3688,0.00012,31.16347]
[1777988399702,38.46,81365.36,0.0,0.3688,0.00012,31.16347]
[1777988400116,38.46,81360.17,0.0,0.36818,0.00012,31.14433]
[1777988401168,38.46,81355.89,0.0,0.36767,0.00012,31.1285]
[1777988401238,38.46,81355.89,0.0,0.36767,0.00012,31.1285]
[1777988401276,38.46,81355.89,0.0,0.36767,0.00012,31.1285]
[1777988401704,38.46,81355.89,0.0,0.36767,0.00012,31.1285]
[1777988401639,38.46,81340.83,0.0,0.36588,0.00012,31.07253]
[1777988402574,38.46,81340.83,0.0,0.36588,0.00012,31.07253]
[1777988402985,38.46,81336.0,0.0,0.36531,0.00012,31.05443]
[1777988403653,38.46,81330.34,0.0,0.36464,0.00012,31.03319]
[1777988403758,38.46,81330.34,0.0,0.36464,0.00012,31.03319]
[1777988404227,38.46,81330.34,0.0,0.36464,0.00012,31.03319]
[1777988404354,38.46,81330.34,0.0,0.36464,0.00012,31.03319]
[1777988404543,38.46,81330.34,0.0,0.36464,0.00012,31.03319]
[1777988404660,38.46,81319.01,0.0,0.3633,0.00012,30.99036]
[1777988405100,38.46,81319.01,0.0,0.3633,0.00012,30.99036]
[1777988405329,38.46,81319.01,0.0,0.3633,0.00012,30.99036]
[1777988405658,38.46,81319.01,0.0,0.3633,0.00012,30.99036]
[1777988405911,38.46,81315.89,0.0,0.36293,0.00012,30.97851]
[1777988406451,38.46,81315.89,0.0,0.36293,0.00012,30.97851]
[1777988406530,38.46,81315.89,0.0,0.36293,0.00012,30.97851]
[1777988406535,38.46,81315.89,0.0,0.36293,0.00012,30.97851]
[1777988406615,38.46,81315.89,0.0,0.36293,0.00012,30.97851]
[1777988407150,38.46,81312.63,0.0,0.36255,0.00012,30.96612]
[1777988407614,38.46,81312.63,0.0,0.36255,0.00012,30.96612]
[1777988411231,38.46,81301.74,0.0,0.36125,0.00012,30.92425]
[1777988411556,38.46,81301.74,0.0,0.36125,0.00012,30.92425]
[1777988411604,38.46,81301.74,0.0,0.36125,0.00012,30.92425]
[1777988411617,38.46,81301.74,0.0,0.36125,0.00012,30.92425]
[1777988411619,38.46,81301.74,0.0,0.36125,0.00012,30.92425]
[1777988411815,38.46,81299.06,0.0,0.36093,0.00012,30.9136]
[1777988412933,38.46,81299.06,0.0,0.36093,0.00012,30.9136]
[1777988412951,38.46,81299.06,0.0,0.36093,0.00012,30.9136]
[1777988413729,38.46,81299.06,0.0,0.36093,0.00012,30.9136]
[1777988414043,38.45,81293.73,0.0,0.36028,0.00012,30.89263]
[1777988414087,38.45,81293.73,0.0,0.36028,0.00012,30.89263]
[1777988414153,38.45,81293.73,0.0,0.36028,0.00012,30.89263]
[1777988414181,38.45,81293.73,0.0,0.36028,0.00012,30.89263]
[1777988414194,38.45,81293.73,0.0,0.36028,0.00012,30.89263]
[1777988414212,38.45,81293.73,0.0,0.36028,0.00012,30.89263]
[1777988414229,38.45,81293.73,0.0,0.36028,0.00012,30.89263]
[1777988414281,38.45,81293.73,0.0,0.36028,0.00012,30.89263]
[1777988414294,38.45,81293.73,0.0,0.36028,0.00012,30.89263]
[1777988414632,38.45,81293.73,0.0,0.36028,0.00012,30.89263]
[1777988415750,38.44,81287.25,0.0,0.35949,0.00012,30.86675]
[1777988415846,38.43,81285.19,0.0,0.3592,0.00012,30.85733]
[1777988416061,38.43,81285.19,0.0,0.3592,0.00012,30.85733]
[1777988416133,38.43,81285.19,0.0,0.3592,0.00012,30.85733]
[1777988416247,38.43,81285.19,0.0,0.3592,0.00012,30.85733]
[1777988416274,38.43,81285.19,0.0,0.3592,0.00012,30.85733]
[1777988416286,38.43,81285.19,0.0,0.3592,0.00012,30.85733]
[1777988416337,38.43,81285.19,0.0,0.3592,0.00012,30.85733]
[1777988416474,38.43,81285.19,0.0,0.3592,0.00012,30.85733]
[1777988416723,38.43,81285.19,0.0,0.3592,0.00012,30.85733]
[1777988416753,38.43,81273.48,0.0,0.35782,0.00012,30.81151]
[1777988417116,38.43,81273.48,0.0,0.35782,0.00012,30.81151]
[1777988417262,38.43,81273.48,0.0,0.35782,0.00012,30.81151]
[1777988417596,38.43,81273.48,0.0,0.35782,0.00012,30.81151]
[1777988417754,38.43,81273.48,0.0,0.35782,0.00012,30.81151]
[1777988417760,38.43,81277.62,0.0,0.3583,0.00012,30.82756]
[1777988418855,38.43,81275.92,0.0,0.3581,0.00012,30.82083]
[1777988418878,38.43,81275.92,0.0,0.3581,0.00012,30.82083]
[1777988418890,38.43,81275.92,0.0,0.3581,0.00012,30.82083]
[1777988418940,38.43,81275.92,0.0,0.3581,0.00012,30.82083]
[1777988419085,38.43,81275.92,0.0,0.3581,0.00012,30.82083]
[1777988419774,38.43,81273.32,0.0,0.35779,0.00012,30.81055]
[1777988422360,38.43,81274.83,0.0,0.35796,0.00012,30.81634]
[1777988422380,38.43,81274.83,0.0,0.35796,0.00012,30.81634]
[1777988422474,38.43,81274.83,0.0,0.35796,0.00012,30.81634]
[1777988422515,38.43,81274.83,0.0,0.35796,0.00012,30.81634]
[1777988422632,38.43,81274.83,0.0,0.35796,0.00012,30.81634]
[1777988422635,38.43,81274.83,0.0,0.35796,0.00012,30.81634]
[1777988422721,38.43,81274.83,0.0,0.35796,0.00012,30.81634]
[1777988422695,38.43,81277.06,0.0,0.35822,0.00012,30.82483]
[1777988423077,38.43,81277.06,0.0,0.35822,0.00012,30.82483]
[1777988423266,38.42,81288.28,0.0,0.35954,0.00012,30.86847]
[1777988424370,38.42,81288.28,0.0,0.35954,0.00012,30.86847]
[1777988425440,38.42,81294.5,0.0,0.36027,0.00012,30.89245]
[1777988426554,38.42,81297.99,0.0,0.36068,0.00012,30.90591]
[1777988426782,38.42,81297.99,0.0,0.36068,0.00012,30.90591]
[1777988428048,38.42,81288.62,0.0,0.35957,0.00012,30.86963]
[1777988428094,38.42,81288.62,0.0,0.35957,0.00012,30.86963]
[1777988429180,38.42,81286.14,0.0,0.35928,0.00012,30.86]
[1777988429205,38.42,81286.14,0.0,0.35928,0.00012,30.86]
[1777988429288,38.42,81286.14,0.0,0.35928,0.00012,30.86]
[1777988429324,38.42,81286.14,0.0,0.35928,0.00012,30.86]
[1777988429634,38.42,81286.14,0.0,0.35928,0.00012,30.86]
[1777988429738,38.42,81285.77,0.0,0.35924,0.00012,30.85857]
[1777988430344,38.42,81285.77,0.0,0.35924,0.00012,30.85857]
[1777988430431,38.42,81276.81,0.0,0.35818,0.00012,30.82348]
[1777988431859,38.42,81266.31,0.0,0.35692,0.00012,30.77878]
[1777988433878,38.42,81269.19,0.0,0.35726,0.00012,30.79012]
[1777988435871,38.42,81264.39,0.0,0.35668,0.00012,30.77092]
[1777988437612,38.42,81256.22,0.0,0.35572,0.00012,30.73852]
[1777988437633,38.42,81256.22,0.0,0.35572,0.00012,30.73852]
[1777988438131,38.42,81250.25,0.0,0.35502,0.00012,30.71473]
[1777988438214,38.42,81236.51,0.0,0.3534,0.00012,30.65973]
[1777988439451,38.42,81236.51,0.0,0.3534,0.00012,30.65973]
[1777988439658,38.42,81236.51,0.0,0.3534,0.00012,30.65973]
[1777988439668,38.42,81236.51,0.0,0.3534,0.00012,30.65973]
[1777988439706,38.42,81236.04,0.0,0.35334,0.00012,30.65773]
[1777988441166,38.41,81235.71,0.0,0.3533,0.00012,30.65639]
[1777988441537,38.41,81235.71,0.0,0.3533,0.00012,30.65639]
[1777988441640,38.41,81235.71,0.0,0.3533,0.00012,30.65639]
[1777988441972,38.41,81234.42,0.0,0.35315,0.00012,30.65112]
[1777988442775,38.41,81218.29,0.0,0.35123,0.00012,30.58512]
[1777988443311,38.41,81218.29,0.0,0.35123,0.00012,30.58512]
[1777988445216,38.41,81225.1,0.0,0.35202,0.00012,30.61248]
[1777988445846,38.4,81227.77,0.0,0.35232,0.00012,30.62278]
[1777988445862,38.4,81227.77,0.0,0.35232,0.00012,30.62278]
[1777988445942,38.4,81227.77,0.0,0.35232,0.00012,30.62278]
[1777988446107,38.4,81231.49,0.0,0.35274,0.00012,30.63723]
[1777988448956,38.4,81230.66,0.0,0.35265,0.00012,30.63403]
[1777988449175,38.4,81230.66,0.0,0.35265,0.00012,30.63403]
[1777988449419,38.4,81230.66,0.0,0.35265,0.00012,30.63403]
[1777988449473,38.4,81240.77,0.0,0.35383,0.00012,30.6747]
[1777988449987,38.4,81240.77,0.0,0.35383,0.00012,30.6747]
[1777988450239,38.4,81240.77,0.0,0.35383,0.00012,30.6747]
[1777988450746,38.4,81240.77,0.0,0.35383,0.00012,30.6747]
[1777988450829,38.4,81240.77,0.0,0.35383,0.00012,30.6747]
[1777988450801,38.4,81250.88,0.0,0.35502,0.00012,30.71508]
[1777988450931,38.4,81250.88,0.0,0.35502,0.00012,30.71508]
[1777988451041,38.4,81250.88,0.0,0.35502,0.00012,30.71508]
[1777988451317,38.4,81250.88,0.0,0.35502,0.00012,30.71508]
[1777988451725,38.4,81250.88,0.0,0.35502,0.00012,30.71508]
[1777988451732,38.4,81284.46,0.0,0.35897,0.00012,30.84731]
[1777988451997,38.4,81284.46,0.0,0.35897,0.00012,30.84731]
[1777988452518,38.4,81287.52,0.0,0.35933,0.00012,30.85908]
[1777988453188,38.4,81287.52,0.0,0.35933,0.00012,30.85908]
[1777988454156,38.4,81285.67,0.0,0.3591,0.00012,30.85174]
[1777988454193,38.4,81285.67,0.0,0.3591,0.00012,30.85174]
[1777988454439,38.4,81285.67,0.0,0.3591,0.00012,30.85174]
[1777988455060,38.39,81284.23,0.0,0.35893,0.00012,30.84599]
[1777988455076,38.39,81284.23,0.0,0.35893,0.00012,30.84599]
[1777988455171,38.39,81284.23,0.0,0.35893,0.00012,30.84599]
[1777988455322,38.39,81284.23,0.0,0.35893,0.00012,30.84599]
[1777988456016,38.39,81281.3,0.0,0.35858,0.00012,30.83443]
[1777988456252,38.39,81281.3,0.0,0.35858,0.00012,30.83443]
[1777988457221,38.39,81279.31,0.0,0.35834,0.00012,30.82653]
[1777988457918,38.39,81280.16,0.0,0.35844,0.00012,30.82973]
[1777988459548,38.39,81277.15,0.0,0.35808,0.00012,30.81783]
[1777988462992,38.39,81277.78,0.0,0.35814,0.00012,30.81983]
[1777988463515,38.39,81277.78,0.0,0.35814,0.00012,30.81983]
[1777988463990,38.39,81284.14,0.0,0.35888,0.00012,30.84456]
[1777988464028,38.39,81284.14,0.0,0.35888,0.00012,30.84456]
[1777988464079,38.39,81284.14,0.0,0.35888,0.00012,30.84456]
[1777988464092,38.39,81284.14,0.0,0.35888,0.00012,30.84456]
[1777988464312,38.39,81284.14,0.0,0.35888,0.00012,30.84456]
[1777988464337,38.39,81284.14,0.0,0.35888,0.00012,30.84456]
[1777988464348,38.39,81284.14,0.0,0.35888,0.00012,30.84456]
[1777988464413,38.39,81284.14,0.0,0.35888,0.00012,30.84456]
[1777988464442,38.39,81284.14,0.0,0.35888,0.00012,30.84456]
[1777988464717,38.39,81284.14,0.0,0.35888,0.00012,30.84456]
[1777988464756,38.38,81296.56,0.0,0.36034,0.00012,30.89265]
[1777988464938,38.38,81296.56,0.0,0.36034,0.00012,30.89265]
[1777988464996,38.38,81296.56,0.0,0.36034,0.00012,30.89265]
[1777988465596,38.38,81296.56,0.0,0.36034,0.00012,30.89265]
[1777988465650,38.38,81296.56,0.0,0.36034,0.00012,30.89265]
[1777988465666,38.39,81311.54,0.0,0.36212,0.00012,30.95039]
[1777988465980,38.39,81311.54,0.0,0.36212,0.00012,30.95039]
[1777988465996,38.39,81311.54,0.0,0.36212,0.00012,30.95039]
[1777988465996,38.39,81311.54,0.0,0.36212,0.00012,30.95039]
[1777988466393,38.39,81311.54,0.0,0.36212,0.00012,30.95039]
[1777988466567,38.39,81311.54,0.0,0.36212,0.00012,30.95039]
[1777988467000,38.39,81319.3,0.0,0.36304,0.00012,30.98009]
[1777988467520,38.39,81319.3,0.0,0.36304,0.00012,30.98009]
[1777988469878,38.39,81327.88,0.0,0.36406,0.00012,31.01277]
[1777988469929,38.39,81327.88,0.0,0.36406,0.00012,31.01277]
[1777988470009,38.39,81327.88,0.0,0.36406,0.00012,31.01277]
[1777988470320,38.39,81327.17,0.0,0.36398,0.00012,31.01013]
[1777988470620,38.39,81327.17,0.0,0.36398,0.00012,31.01013]
[1777988470818,38.39,81327.17,0.0,0.36398,0.00012,31.01013]
[1777988470691,38.39,81318.52,0.0,0.36295,0.00012,30.9773]
[1777988471075,38.39,81318.52,0.0,0.36295,0.00012,30.9773]
[1777988471460,38.39,81318.52,0.0,0.36295,0.00012,30.9773]
[1777988473570,38.39,81318.33,0.0,0.36293,0.00012,30.97647]
[1777988473580,38.39,81318.33,0.0,0.36293,0.00012,30.97647]
[1777988473620,38.39,81318.33,0.0,0.36293,0.00012,30.97647]
[1777988473760,38.39,81318.33,0.0,0.36293,0.00012,30.97647]
[1777988474024,38.39,81315.25,0.0,0.36256,0.00012,30.96466]
[1777988475570,38.39,81312.54,0.0,0.36224,0.00012,30.95424]
[1777988477234,38.38,81306.09,0.0,0.36147,0.00012,30.92941]
[1777988478323,38.38,81304.09,0.0,0.36123,0.00012,30.92168]
[1777988478516,38.38,81304.09,0.0,0.36123,0.00012,30.92168]
[1777988479684,38.38,81303.12,0.0,0.36112,0.00012,30.91791]
[1777988481390,38.38,81310.37,0.0,0.36197,0.00012,30.94567]
[1777988481769,38.38,81310.37,0.0,0.36197,0.00012,30.94567]
[1777988481826,38.38,81310.37,0.0,0.36197,0.00012,30.94567]
[1777988482915,38.38,81316.8,0.0,0.36273,0.00012,30.97012]
[1777988483013,38.38,81316.8,0.0,0.36273,0.00012,30.97012]
[1777988483041,38.38,81316.8,0.0,0.36273,0.00012,30.97012]
[1777988483088,38.38,81316.8,0.0,0.36273,0.00012,30.97012]
[1777988483624,38.38,81323.33,0.0,0.3635,0.00012,30.99489]
[1777988483934,38.38,81323.33,0.0,0.3635,0.00012,30.99489]
[1777988483938,38.38,81323.33,0.0,0.3635,0.00012,30.99489]
[1777988485015,38.38,81327.87,0.0,0.36404,0.00012,31.01215]
[1777988486096,38.38,81331.41,0.0,0.36446,0.00012,31.02557]
[1777988486107,38.38,81331.41,0.0,0.36446,0.00012,31.02557]
[1777988486188,38.38,81331.41,0.0,0.36446,0.00012,31.02557]
[1777988490124,38.38,81329.88,0.0,0.36428,0.00012,31.01994]
[1777988491344,38.38,81328.09,0.0,0.36407,0.00012,31.01321]
[1777988494027,38.39,81328.14,0.0,0.36407,0.00012,31.01027]
[1777988494148,38.39,81328.14,0.0,0.36407,0.00012,31.01027]
[1777988494378,38.39,81328.14,0.0,0.36407,0.00012,31.01027]
[1777988494401,38.39,81328.14,0.0,0.36407,0.00012,31.01027]
[1777988494462,38.39,81328.14,0.0,0.36407,0.00012,31.01027]
[1777988494697,38.39,81323.45,0.0,0.36352,0.00012,30.99255]
[1777988496275,38.38,81319.1,0.0,0.363,0.00012,30.97593]
[1777988497310,38.38,81317.23,0.0,0.36277,0.00012,30.96873]
[1777988498438,38.38,81314.26,0.0,0.36242,0.00012,30.95732]
[1777988498871,38.38,81311.16,0.0,0.36205,0.00012,30.9454]
[1777988498876,38.38,81311.16,0.0,0.36205,0.00012,30.9454]
[1777988498889,38.38,81311.16,0.0,0.36205,0.00012,30.9454]
[1777988499049,38.38,81311.16,0.0,0.36205,0.00012,30.9454]
[1777988501106,38.38,81307.47,0.0,0.36161,0.00012,30.93116]
[1777988501149,38.38,81307.47,0.0,0.36161,0.00012,30.93116]
[1777988501196,38.38,81307.47,0.0,0.36161,0.00012,30.93116]
[1777988501252,38.38,81307.47,0.0,0.36161,0.00012,30.93116]
[1777988502870,38.38,81302.27,0.0,0.36099,0.00012,30.91108]
[1777988503882,38.38,81302.46,0.0,0.36101,0.00012,30.91178]
[1777988503913,38.38,81302.46,0.0,0.36101,0.00012,30.91178]
[1777988504103,38.38,81302.46,0.0,0.36101,0.00012,30.91178]
[1777988504204,38.38,81302.46,0.0,0.36101,0.00012,30.91178]
[1777988504246,38.38,81302.46,0.0,0.36101,0.00012,30.91178]
[1777988504519,38.38,81295.07,0.0,0.36014,0.00012,30.88321]
[1777988506101,38.38,81293.03,0.0,0.35989,0.00012,30.87515]
[1777988506339,38.38,81293.03,0.0,0.35989,0.00012,30.87515]
[1777988506763,38.38,81293.03,0.0,0.35989,0.00012,30.87515]
[1777988506811,38.38,81293.03,0.0,0.35989,0.00012,30.87515]
[1777988506847,38.38,81293.03,0.0,0.35989,0.00012,30.87515]
[1777988506849,38.38,81294.81,0.0,0.3601,0.00012,30.88189]
[1777988506898,38.38,81294.81,0.0,0.3601,0.00012,30.88189]
[1777988507485,38.38,81294.81,0.0,0.3601,0.00012,30.88189]
[1777988507505,38.38,81294.81,0.0,0.3601,0.00012,30.88189]
[1777988507656,38.38,81294.81,0.0,0.3601,0.00012,30.88189]
[1777988507702,38.38,81294.81,0.0,0.3601,0.00012,30.88189]
[1777988508073,38.38,81302.38,0.0,0.36099,0.00012,30.911]
[1777988508229,38.38,81302.38,0.0,0.36099,0.00012,30.911]
[1777988508609,38.38,81302.38,0.0,0.36099,0.00012,30.911]
[1777988508706,38.38,81302.38,0.0,0.36099,0.00012,30.911]
[1777988508750,38.38,81302.38,0.0,0.36099,0.00012,30.911]
[1777988508807,38.38,81312.23,0.0,0.36215,0.00012,30.94878]
[1777988510632,38.38,81317.55,0.0,0.36278,0.00012,30.96907]
[1777988510814,38.38,81317.55,0.0,0.36278,0.00012,30.96907]
[1777988511112,38.38,81318.73,0.0,0.36292,0.00012,30.97353]
[1777988511574,38.38,81322.83,0.0,0.3634,0.00012,30.98908]
[1777988514384,38.38,81323.36,0.0,0.36347,0.00012,30.99121]
[1777988519348,38.38,81324.3,0.0,0.36359,0.00012,30.99507]
[1777988524664,38.38,81329.84,0.0,0.36426,0.00012,31.01634]
[1777988526779,38.38,81329.17,0.0,0.36418,0.00012,31.01385]
[1777988526784,38.38,81329.17,0.0,0.36418,0.00012,31.01385]
[1777988526881,38.38,81329.17,0.0,0.36418,0.00012,31.01385]
[1777988526880,38.38,81325.89,0.0,0.36379,0.00012,31.00148]
[1777988526892,38.38,81325.89,0.0,0.36379,0.00012,31.00148]
[1777988527050,38.38,81325.89,0.0,0.36379,0.00012,31.00148]
[1777988527054,38.38,81325.89,0.0,0.36379,0.00012,31.00148]
[1777988527412,38.38,81325.89,0.0,0.36379,0.00012,31.00148]
[1777988527423,38.38,81325.89,0.0,0.36379,0.00012,31.00148]
[1777988527686,38.38,81334.25,0.0,0.36479,0.00012,31.03309]
[1777988528300,38.38,81334.25,0.0,0.36479,0.00012,31.03309]
[1777988528542,38.38,81334.25,0.0,0.36479,0.00012,31.03309]
[1777988530605,38.38,81337.41,0.0,0.36516,0.00012,31.04503]
[1777988533109,38.38,81337.14,0.0,0.36513,0.00012,31.04406]
[1777988534221,38.38,81335.61,0.0,0.36495,0.00012,31.03833]
[1777988539306,38.39,81327.47,0.0,0.36399,0.00012,31.00783]
[1777988539431,38.39,81327.47,0.0,0.36399,0.00012,31.00783]
[1777988539671,38.39,81327.47,0.0,0.36399,0.00012,31.00783]
[1777988539770,38.39,81342.98,0.0,0.36583,0.00012,31.06624]
[1777988541372,38.39,81350.96,0.0,0.36678,0.00012,31.09603]
[1777988541487,38.39,81350.96,0.0,0.36678,0.00012,31.09603]
[1777988542255,38.39,81356.33,0.0,0.36742,0.00012,31.11596]
[1777988542476,38.39,81356.33,0.0,0.36742,0.00012,31.11596]
[1777988546503,38.39,81362.23,0.0,0.36812,0.00012,31.13765]
[1777988546611,38.39,81362.23,0.0,0.36812,0.00012,31.13765]
[1777988546721,38.39,81362.23,0.0,0.36812,0.00012,31.13765]
[1777988551249,38.38,81361.64,0.0,0.36804,0.00012,31.13524]
[1777988556404,38.38,81369.02,0.0,0.3689,0.00012,31.15899]
[1777988557276,38.38,81375.07,0.0,0.36961,0.00012,31.18111]
[1777988559084,38.38,81376.65,0.0,0.3698,0.00012,31.18674]
[1777988559820,38.38,81376.65,0.0,0.3698,0.00012,31.18674]
[1777988559926,38.38,81376.65,0.0,0.3698,0.00012,31.18674]
[1777988560070,38.38,81384.5,0.0,0.37073,0.00012,31.21526]
[1777988562785,38.38,81388.51,0.0,0.3712,0.00012,31.22964]
[1777988563082,38.38,81388.51,0.0,0.3712,0.00012,31.22954]
[1777988563242,38.38,81388.51,0.0,0.3712,0.00012,31.22954]
[1777988563998,38.37,81388.51,0.0,0.37119,0.00012,31.22944]
[1777988565419,38.37,81389.16,0.0,0.37127,0.00012,31.2318]
[1777988565505,38.37,81389.16,0.0,0.37127,0.00012,31.2318]
[1777988565586,38.37,81389.16,0.0,0.37127,0.00012,31.2318]
[1777988565635,38.37,81389.16,0.0,0.37127,0.00012,31.2318]
[1777988565736,38.37,81389.16,0.0,0.37127,0.00012,31.2318]
[1777988565799,38.37,81389.16,0.0,0.37127,0.00012,31.2318]
[1777988565840,38.37,81389.16,0.0,0.37127,0.00012,31.2318]
[1777988565856,38.37,81389.16,0.0,0.37127,0.00012,31.2318]
[1777988565973,38.37,81389.16,0.0,0.37127,0.00012,31.2318]
[1777988566321,38.37,81389.16,0.0,0.37127,0.00012,31.2318]
[1777988566380,38.37,81391.29,0.0,0.37152,0.00012,31.2393]
[1777988566448,38.37,81391.29,0.0,0.37152,0.00012,31.2393]
[1777988566572,38.37,81391.29,0.0,0.37152,0.00012,31.2393]
[1777988566928,38.37,81406.28,0.0,0.3733,0.00012,31.29307]
[1777988567063,38.37,81406.28,0.0,0.3733,0.00012,31.29307]
[1777988567816,38.37,81406.28,0.0,0.3733,0.00012,31.29307]
[1777988568300,38.37,81406.71,0.0,0.37335,0.00012,31.29449]
[1777988568358,38.37,81406.71,0.0,0.37335,0.00012,31.29449]
[1777988568365,38.37,81406.71,0.0,0.37335,0.00012,31.29449]
[1777988568567,38.37,81408.66,0.0,0.37358,0.00012,31.30133]
[1777988569159,38.37,81408.66,0.0,0.37358,0.00012,31.30133]
[1777988569338,38.37,81408.66,0.0,0.37358,0.00012,31.30133]
[1777988569442,38.37,81408.66,0.0,0.37358,0.00012,31.30133]
[1777988569708,38.37,81408.66,0.0,0.37358,0.00012,31.30133]
[1777988569801,38.37,81399.23,0.0,0.37245,0.00012,31.26743]
[1777988570297,38.37,81399.23,0.0,0.37245,0.00012,31.26743]
[1777988570832,38.37,81389.24,0.0,0.37125,0.00012,31.23128]
[1777988571256,38.37,81389.24,0.0,0.37125,0.00012,31.23128]
[1777988571333,38.37,81373.72,0.0,0.3694,0.00012,31.17467]
[1777988573721,38.37,81368.95,0.0,0.36883,0.00012,31.1571]
[1777988573808,38.37,81368.95,0.0,0.36883,0.00012,31.1571]
[1777988578935,38.36,81364.34,0.0,0.36827,0.00012,31.13993]
[1777988579313,38.36,81365.22,0.0,0.36838,0.00012,31.14317]
[1777988579351,38.36,81373.87,0.0,0.3694,0.00012,31.17488]
[1777988580456,38.36,81373.87,0.0,0.3694,0.00012,31.17488]
[1777988580511,38.36,81373.87,0.0,0.3694,0.00012,31.17488]
[1777988580572,38.36,81373.87,0.0,0.3694,0.00012,31.17488]
[1777988581201,38.36,81372.46,0.0,0.36923,0.00012,31.16966]
[1777988581311,38.36,81372.46,0.0,0.36923,0.00012,31.16966]
[1777988581582,38.36,81372.46,0.0,0.36923,0.00012,31.16966]
[1777988581632,38.36,81372.46,0.0,0.36923,0.00012,31.16966]
[1777988581738,38.36,81387.05,0.0,0.37097,0.00012,31.22281]
[1777988582478,38.36,81387.05,0.0,0.37097,0.00012,31.22281]
[1777988583486,38.36,81389.63,0.0,0.37127,0.00012,31.23208]
[1777988583881,38.36,81389.63,0.0,0.37127,0.00012,31.23208]
[1777988584421,38.36,81389.64,0.0,0.37127,0.00012,31.23202]
[1777988584466,38.36,81389.64,0.0,0.37127,0.00012,31.23202]
[1777988584751,38.36,81389.64,0.0,0.37127,0.00012,31.23202]
[1777988584843,38.36,81389.64,0.0,0.37127,0.00012,31.23202]
[1777988586336,38.36,81382.63,0.0,0.37043,0.00012,31.20638]
[1777988586420,38.36,81382.63,0.0,0.37043,0.00012,31.20638]
[1777988586939,38.36,81372.29,0.0,0.36919,0.00012,31.16852]
[1777988590071,38.35,81374.3,0.0,0.36943,0.00012,31.17571]
[1777988590851,38.35,81374.3,0.0,0.36943,0.00012,31.17571]
[1777988593351,38.35,81379.81,0.0,0.37008,0.00012,31.19567]
[1777988593650,38.35,81379.81,0.0,0.37008,0.00012,31.19567]
[1777988593712,38.35,81379.81,0.0,0.37008,0.00012,31.19567]
[1777988593776,38.35,81379.81,0.0,0.37008,0.00012,31.19567]
[1777988593853,38.35,81379.81,0.0,0.37008,0.00012,31.19567]
[1777988593957,38.35,81379.81,0.0,0.37008,0.00012,31.19567]
[1777988594186,38.35,81379.71,0.0,0.37006,0.00012,31.19523]
[1777988594267,38.35,81379.71,0.0,0.37006,0.00012,31.19523]
[1777988594299,38.35,81379.71,0.0,0.37006,0.00012,31.19523]
[1777988594501,38.35,81379.71,0.0,0.37006,0.00012,31.19523]
[1777988594953,38.35,81408.2,0.0,0.37346,0.00012,31.29801]
[1777988595079,38.35,81408.2,0.0,0.37346,0.00012,31.29801]
[1777988595375,38.35,81408.2,0.0,0.37346,0.00012,31.29801]
[1777988595528,38.35,81408.2,0.0,0.37346,0.00012,31.29801]
[1777988595529,38.35,81408.2,0.0,0.37346,0.00012,31.29801]
[1777988595871,38.35,81408.2,0.0,0.37346,0.00012,31.29801]
[1777988595958,38.35,81416.83,0.0,0.37449,0.00012,31.32859]
[1777988596636,38.35,81416.83,0.0,0.37449,0.00012,31.32859]
[1777988596719,38.35,81416.83,0.0,0.37449,0.00012,31.32859]
[1777988596819,38.35,81416.83,0.0,0.37449,0.00012,31.32859]
[1777988597078,38.35,81416.88,0.0,0.37449,0.00012,31.32865]
[1777988597257,38.35,81416.88,0.0,0.37449,0.00012,31.32865]
[1777988597794,38.35,81420.83,0.0,0.37496,0.00012,31.34252]
[1777988598759,38.35,81420.83,0.0,0.37496,0.00012,31.34252]
[1777988599091,38.35,81421.44,0.0,0.37503,0.00012,31.34461]
[1777988599490,38.35,81421.44,0.0,0.37503,0.00012,31.34461]
[1777988599628,38.35,81421.44,0.0,0.37503,0.00012,31.34461]
[1777988603866,38.35,81426.81,0.0,0.37567,0.00012,31.36372]
[1777988603907,38.35,81426.81,0.0,0.37567,0.00012,31.36372]
[1777988604120,38.35,81426.02,0.0,0.37558,0.00012,31.36099]
[1777988604179,38.35,81426.02,0.0,0.37558,0.00012,31.36099]
[1777988604238,38.35,81409.0,0.0,0.37355,0.00012,31.3007]
[1777988605676,38.35,81409.0,0.0,0.37355,0.00012,31.3007]
[1777988605740,38.35,81400.05,0.0,0.37248,0.00012,31.26875]
[1777988606274,38.35,81400.05,0.0,0.37248,0.00012,31.26875]
[1777988608299,38.35,81400.51,0.0,0.37254,0.00012,31.27042]
[1777988612965,38.35,81400.57,0.0,0.37254,0.00012,31.26744]
[1777988614217,38.35,81394.62,0.0,0.37183,0.00012,31.24605]
[1777988614295,38.35,81394.62,0.0,0.37183,0.00012,31.24605]
[1777988619343,38.35,81381.82,0.0,0.37031,0.00012,31.19991]
[1777988622348,38.36,81383.12,0.0,0.37047,0.00012,31.20476]
[1777988622794,38.36,81383.12,0.0,0.37047,0.00012,31.20476]
[1777988622881,38.36,81381.69,0.0,0.3703,0.00012,31.19961]
[1777988625726,38.35,81373.89,0.0,0.36937,0.00012,31.17098]
[1777988631737,38.35,81379.31,0.0,0.37,0.00012,31.19044]
[1777988633947,38.35,81387.68,0.0,0.37099,0.00012,31.22077]
[1777988634048,38.35,81391.25,0.0,0.37141,0.00012,31.23362]
[1777988637751,38.35,81389.65,0.0,0.37123,0.00012,31.22796]
[1777988642237,38.35,81395.21,0.0,0.3719,0.00012,31.24823]
[1777988643053,38.35,81395.21,0.0,0.3719,0.00012,31.24823]
[1777988642504,38.35,81403.1,0.0,0.37284,0.00012,31.27663]
[1777988643215,38.35,81403.1,0.0,0.37284,0.00012,31.27663]
[1777988643674,38.35,81403.1,0.0,0.37284,0.00012,31.27663]
[1777988643686,38.35,81403.1,0.0,0.37284,0.00012,31.27663]
[1777988643701,38.35,81403.1,0.0,0.37284,0.00012,31.27663]
[1777988643706,38.35,81403.1,0.0,0.37284,0.00012,31.27663]
[1777988643838,38.35,81403.1,0.0,0.37284,0.00012,31.27663]
[1777988643955,38.35,81403.1,0.0,0.37284,0.00012,31.27663]
[1777988643964,38.35,81408.6,0.0,0.37349,0.00012,31.2962]
[1777988644601,38.35,81408.6,0.0,0.37349,0.00012,31.2962]
[1777988644976,38.35,81408.6,0.0,0.37349,0.00012,31.2962]
[1777988645324,38.35,81416.32,0.0,0.37442,0.00012,31.32368]
[1777988645634,38.35,81416.32,0.0,0.37442,0.00012,31.32368]
[1777988645652,38.35,81422.56,0.0,0.37516,0.00012,31.34575]
[1777988646158,38.35,81422.56,0.0,0.37516,0.00012,31.34575]
[1777988646567,38.35,81422.56,0.0,0.37516,0.00012,31.34575]
[1777988647145,38.35,81424.32,0.0,0.37538,0.00012,31.35205]
[1777988647339,38.35,81424.32,0.0,0.37538,0.00012,31.35205]
[1777988647415,38.35,81424.32,0.0,0.37538,0.00012,31.35205]
[1777988647976,38.35,81424.32,0.0,0.37538,0.00012,31.35205]
[1777988648016,38.35,81431.28,0.0,0.37621,0.00012,31.37662]
[1777988648200,38.35,81431.28,0.0,0.37621,0.00012,31.37662]
[1777988648269,38.35,81431.28,0.0,0.37621,0.00012,31.37662]
[1777988648636,38.35,81431.28,0.0,0.37621,0.00012,31.37662]
[1777988648646,38.35,81431.28,0.0,0.37621,0.00012,31.37662]
[1777988648704,38.35,81431.28,0.0,0.37621,0.00012,31.37662]
[1777988648898,38.35,81431.28,0.0,0.37621,0.00012,31.37662]
[1777988648917,38.35,81431.28,0.0,0.37621,0.00012,31.37662]
[1777988649059,38.35,81431.28,0.0,0.37621,0.00012,31.37662]
[1777988648944,38.35,81421.67,0.0,0.37506,0.00012,31.34282]
[1777988649606,38.35,81421.67,0.0,0.37506,0.00012,31.34282]
[1777988649679,38.35,81421.67,0.0,0.37506,0.00012,31.34282]
[1777988650367,38.35,81415.03,0.0,0.37427,0.00012,31.31919]
[1777988650745,38.35,81415.03,0.0,0.37427,0.00012,31.31919]
[1777988653015,38.35,81421.93,0.0,0.37509,0.00012,31.34367]
[1777988653704,38.35,81420.92,0.0,0.37497,0.00012,31.3401]
[1777988654923,38.35,81413.04,0.0,0.37403,0.00012,31.31217]
[1777988655573,38.35,81409.08,0.0,0.37356,0.00012,31.29805]
[1777988655585,38.35,81409.08,0.0,0.37356,0.00012,31.29805]
[1777988655758,38.35,81409.08,0.0,0.37356,0.00012,31.29805]
[1777988657736,38.35,81405.6,0.0,0.37314,0.00012,31.28565]
[1777988658282,38.35,81405.21,0.0,0.3731,0.00012,31.28426]
[1777988658296,38.35,81405.21,0.0,0.3731,0.00012,31.28426]
[1777988662712,38.35,81415.53,0.0,0.37433,0.00012,31.32103]
[1777988664872,38.35,81418.55,0.0,0.37469,0.00012,31.33175]
[1777988665077,38.35,81418.55,0.0,0.37469,0.00012,31.33175]
[1777988665088,38.35,81418.55,0.0,0.37469,0.00012,31.33175]
[1777988665478,38.35,81417.85,0.0,0.37461,0.00012,31.32928]
[1777988665666,38.35,81408.16,0.0,0.37345,0.00012,31.29482]
[1777988670298,38.35,81405.84,0.0,0.37317,0.00012,31.28656]
[1777988675736,38.35,81409.13,0.0,0.37356,0.00012,31.29514]
[1777988677752,38.35,81409.24,0.0,0.37357,0.00012,31.29554]
[1777988683981,38.35,81407.76,0.0,0.37339,0.00012,31.2903]
[1777988685033,38.35,81407.76,0.0,0.37339,0.00012,31.2903]
[1777988685036,38.35,81407.76,0.0,0.37339,0.00012,31.2903]
[1777988686253,38.36,81416.64,0.0,0.37446,0.00012,31.322]
[1777988687659,38.36,81422.15,0.0,0.37512,0.00012,31.34158]
[1777988693045,38.36,81414.65,0.0,0.37424,0.00012,31.31542]
[1777988696073,38.36,81414.49,0.0,0.37423,0.00012,31.315]
[1777988696818,38.36,81414.21,0.0,0.37419,0.00012,31.31408]
[1777988699744,38.36,81408.14,0.0,0.37347,0.00012,31.29253]
[1777988702822,38.37,81417.64,0.0,0.37461,0.00012,31.32648]
[1777988703247,38.37,81420.35,0.0,0.37494,0.00012,31.33615]
[1777988705557,38.37,81420.07,0.0,0.37491,0.00012,31.33528]
[1777988706351,38.37,81421.54,0.0,0.37509,0.00012,31.34054]
[1777988706370,38.37,81421.54,0.0,0.37509,0.00012,31.34054]
[1777988706919,38.37,81421.54,0.0,0.37509,0.00012,31.34054]
[1777988708040,38.37,81428.56,0.0,0.37593,0.00012,31.36532]
[1777988708043,38.37,81428.56,0.0,0.37593,0.00012,31.36532]
[1777988712918,38.37,81426.58,0.0,0.37571,0.00012,31.35864]
[1777988712942,38.37,81426.58,0.0,0.37571,0.00012,31.35864]
[1777988712963,38.37,81426.58,0.0,0.37571,0.00012,31.35864]
[1777988712972,38.37,81426.58,0.0,0.37571,0.00012,31.35864]
[1777988713009,38.37,81426.58,0.0,0.37571,0.00012,31.35864]
[1777988713026,38.37,81426.58,0.0,0.37571,0.00012,31.35864]
[1777988715143,38.37,81411.77,0.0,0.37394,0.00012,31.30638]
[1777988715208,38.37,81411.77,0.0,0.37394,0.00012,31.30646]
[1777988715222,38.37,81411.77,0.0,0.37394,0.00012,31.30646]
[1777988715268,38.37,81411.77,0.0,0.37394,0.00012,31.30646]
[1777988721247,38.38,81423.44,0.0,0.37536,0.00012,31.34826]
[1777988726282,38.38,81430.62,0.0,0.37623,0.00012,31.37386]
[1777988730077,38.38,81428.15,0.0,0.37594,0.00012,31.36529]
[1777988731317,38.39,81419.66,0.0,0.37492,0.00012,31.33234]
[1777988733385,38.39,81421.67,0.0,0.37516,0.00012,31.33952]
[1777988733536,38.39,81421.67,0.0,0.37516,0.00012,31.33952]
[1777988733563,38.39,81421.67,0.0,0.37516,0.00012,31.33952]
[1777988734744,38.39,81432.97,0.0,0.37652,0.00012,31.37935]
[1777988740387,38.39,81433.19,0.0,0.37655,0.00012,31.38035]
[1777988745642,38.39,81429.71,0.0,0.37614,0.00012,31.36836]
[1777988751468,38.4,81436.46,0.0,0.37696,0.00012,31.39223]
[1777988753967,38.4,81436.22,0.0,0.37693,0.00012,31.39142]
[1777988754051,38.4,81436.22,0.0,0.37693,0.00012,31.39142]
[1777988754091,38.4,81436.22,0.0,0.37693,0.00012,31.39142]
[1777988754236,38.4,81436.22,0.0,0.37693,0.00012,31.39142]
[1777988754176,38.4,81437.34,0.0,0.37707,0.00012,31.39536]
[1777988755232,38.4,81437.34,0.0,0.37707,0.00012,31.39536]
[1777988756208,38.4,81443.37,0.0,0.37779,0.00012,31.41632]
[1777988756248,38.4,81451.64,0.0,0.37878,0.00012,31.44498]
[1777988756371,38.4,81451.64,0.0,0.37878,0.00012,31.44498]
[1777988756475,38.4,81451.64,0.0,0.37878,0.00012,31.44498]
[1777988756621,38.4,81451.64,0.0,0.37878,0.00012,31.44498]
[1777988756811,38.4,81451.64,0.0,0.37878,0.00012,31.44498]
[1777988756882,38.4,81451.64,0.0,0.37878,0.00012,31.44498]
[1777988756975,38.4,81461.57,0.0,0.37997,0.00012,31.47906]
[1777988757580,38.4,81461.57,0.0,0.37997,0.00012,31.47906]
[1777988757862,38.4,81461.57,0.0,0.37997,0.00012,31.47906]
[1777988757881,38.4,81471.92,0.0,0.38122,0.00012,31.51426]
[1777988758356,38.4,81471.92,0.0,0.38122,0.00012,31.51426]
[1777988762399,38.4,81477.09,0.0,0.38183,0.00012,31.53161]
[1777988763793,38.4,81484.51,0.0,0.38272,0.00012,31.55653]
[1777988763966,38.4,81484.51,0.0,0.38272,0.00012,31.55653]
[1777988764070,38.4,81484.51,0.0,0.38272,0.00012,31.55653]
[1777988764830,38.4,81486.63,0.0,0.38298,0.00012,31.56358]
[1777988764845,38.4,81500.57,0.0,0.38465,0.00012,31.6099]
[1777988766904,38.39,81502.09,0.0,0.38483,0.00012,31.61484]
[1777988768604,38.39,81485.39,0.0,0.38281,0.00012,31.55907]
[1777988771688,38.39,81483.22,0.0,0.38255,0.00012,31.5517]
[1777988771748,38.39,81495.49,0.0,0.38402,0.00012,31.59263]
[1777988774148,38.39,81495.0,0.0,0.38396,0.00012,31.59093]
[1777988774242,38.39,81506.72,0.0,0.38537,0.00012,31.62963]
[1777988774268,38.39,81506.72,0.0,0.38537,0.00012,31.62963]
[1777988775172,38.39,81506.72,0.0,0.38537,0.00012,31.62963]
[1777988775300,38.39,81501.59,0.0,0.38475,0.00012,31.61262]
[1777988777612,38.39,81492.12,0.0,0.3836,0.00012,31.58104]
[1777988777799,38.39,81492.12,0.0,0.3836,0.00012,31.58104]
[1777988777906,38.39,81492.12,0.0,0.3836,0.00012,31.58104]
[1777988777917,38.39,81492.12,0.0,0.3836,0.00012,31.58104]
[1777988777950,38.39,81492.12,0.0,0.3836,0.00012,31.58104]
[1777988777998,38.39,81492.12,0.0,0.3836,0.00012,31.58104]
[1777988778034,38.39,81492.12,0.0,0.3836,0.00012,31.58104]
[1777988778100,38.38,81505.86,0.0,0.38525,0.00012,31.6265]
[1777988778931,38.38,81505.86,0.0,0.38525,0.00012,31.6265]
[1777988778936,38.38,81505.86,0.0,0.38525,0.00012,31.6265]
[1777988779032,38.38,81516.07,0.0,0.38648,0.00012,31.6599]
[1777988779521,38.38,81516.07,0.0,0.38648,0.00012,31.6599]
[1777988779548,38.38,81516.07,0.0,0.38648,0.00012,31.6599]
[1777988780112,38.38,81516.07,0.0,0.38648,0.00012,31.6599]
[1777988780164,38.38,81516.07,0.0,0.38648,0.00012,31.6599]
[1777988780168,38.38,81516.07,0.0,0.38648,0.00012,31.6599]
[1777988780570,38.38,81519.39,0.0,0.38687,0.00012,31.67062]
[1777988781099,38.38,81519.39,0.0,0.38687,0.00012,31.67062]
[1777988781166,38.38,81519.39,0.0,0.38687,0.00012,31.67062]
[1777988781217,38.38,81519.39,0.0,0.38687,0.00012,31.67062]
[1777988781186,38.38,81519.77,0.0,0.38691,0.00012,31.67175]
[1777988782239,38.38,81519.77,0.0,0.38691,0.00012,31.67175]
[1777988782486,38.38,81525.2,0.0,0.38757,0.00012,31.68939]
[1777988782713,38.38,81518.96,0.0,0.38682,0.00012,31.66912]
[1777988784055,38.38,81518.96,0.0,0.38682,0.00012,31.66912]
[1777988784516,38.38,81517.56,0.0,0.38664,0.00012,31.66446]
[1777988784520,38.38,81517.56,0.0,0.38664,0.00012,31.66446]
[1777988785339,38.38,81518.2,0.0,0.38672,0.00012,31.66646]
[1777988788591,38.37,81523.21,0.0,0.38731,0.00012,31.68247]
[1777988790192,38.37,81519.92,0.0,0.38691,0.00012,31.67168]
[1777988790557,38.37,81515.84,0.0,0.38641,0.00012,31.65828]
[1777988790594,38.37,81515.84,0.0,0.38641,0.00012,31.65828]
[1777988790770,38.37,81505.72,0.0,0.38519,0.00012,31.62499]
[1777988792784,38.37,81496.52,0.0,0.38406,0.00012,31.59119]
[1777988797818,38.37,81493.09,0.0,0.38364,0.00012,31.57947]
[1777988799672,38.37,81492.75,0.0,0.3836,0.00012,31.57828]
[1777988804868,38.36,81479.98,0.0,0.38205,0.00012,31.53525]
[1777988806850,38.36,81478.52,0.0,0.38187,0.00012,31.5303]
[1777988806887,38.36,81478.52,0.0,0.38187,0.00012,31.5303]
[1777988807003,38.36,81478.52,0.0,0.38187,0.00012,31.5303]
[1777988807976,38.36,81478.09,0.0,0.38182,0.00012,31.52882]
[1777988808025,38.36,81478.09,0.0,0.38182,0.00012,31.52882]
[1777988808048,38.36,81463.86,0.0,0.38011,0.00012,31.48048]
[1777988808432,38.36,81463.86,0.0,0.38011,0.00012,31.48048]
[1777988808923,38.36,81463.86,0.0,0.38011,0.00012,31.48048]
[1777988808981,38.36,81455.17,0.0,0.37907,0.00012,31.45069]
[1777988809909,38.36,81455.17,0.0,0.37907,0.00012,31.45069]
[1777988815431,38.36,81462.53,0.0,0.37996,0.00012,31.4761]
[1777988815442,38.36,81462.53,0.0,0.37996,0.00012,31.4761]
[1777988815448,38.36,81462.53,0.0,0.37996,0.00012,31.4761]
[1777988815489,38.36,81462.53,0.0,0.37996,0.00012,31.4761]
[1777988815953,38.36,81476.05,0.0,0.38158,0.00012,31.52208]
[1777988821047,38.36,81482.87,0.0,0.3824,0.00012,31.54498]
[1777988825441,38.36,81494.9,0.0,0.38384,0.00012,31.58501]
[1777988826101,38.36,81494.9,0.0,0.38384,0.00012,31.58501]
[1777988826430,38.36,81502.23,0.0,0.38472,0.00012,31.60928]
[1777988827732,38.36,81507.54,0.0,0.38535,0.00012,31.62674]
[1777988833073,38.35,81512.59,0.0,0.38594,0.00012,31.64284]
[1777988834961,38.35,81515.91,0.0,0.38634,0.00012,31.65363]
[1777988835215,38.35,81515.91,0.0,0.38634,0.00012,31.65363]
[1777988835400,38.35,81517.24,0.0,0.3865,0.00012,31.65789]
[1777988835559,38.35,81517.24,0.0,0.3865,0.00012,31.65789]
[1777988836262,38.35,81517.24,0.0,0.3865,0.00012,31.65789]
[1777988836700,38.35,81521.12,0.0,0.38696,0.00012,31.67045]
[1777988837130,38.35,81521.12,0.0,0.38696,0.00012,31.67045]
[1777988837132,38.35,81521.12,0.0,0.38696,0.00012,31.67045]
[1777988837136,38.35,81521.12,0.0,0.38696,0.00012,31.67045]
[1777988837181,38.35,81521.12,0.0,0.38696,0.00012,31.67045]
[1777988840025,38.34,81528.22,0.0,0.3878,0.00012,31.69317]
[1777988840607,38.34,81525.78,0.0,0.3875,0.00012,31.68516]
[1777988841128,38.34,81523.3,0.0,0.3872,0.00012,31.677]
[1777988841580,38.34,81523.3,0.0,0.3872,0.00012,31.677]
[1777988841584,38.34,81523.3,0.0,0.3872,0.00012,31.677]
[1777988842337,38.34,81523.3,0.0,0.3872,0.00012,31.677]
[1777988842625,38.34,81518.51,0.0,0.38662,0.00012,31.66139]
[1777988842896,38.34,81518.51,0.0,0.38662,0.00012,31.66139]
[1777988842940,38.34,81518.51,0.0,0.38662,0.00012,31.66139]
[1777988843099,38.34,81518.51,0.0,0.38662,0.00012,31.66139]
[1777988843143,38.34,81500.76,0.0,0.38448,0.00012,31.603]
[1777988843930,38.34,81500.76,0.0,0.38448,0.00012,31.603]
[1777988844010,38.34,81500.76,0.0,0.38448,0.00012,31.603]
[1777988844163,38.34,81500.76,0.0,0.38448,0.00012,31.603]
[1777988844417,38.34,81500.76,0.0,0.38448,0.00012,31.603]
[1777988844483,38.34,81500.76,0.0,0.38448,0.00012,31.603]
[1777988844780,38.34,81496.06,0.0,0.38391,0.00012,31.58733]
[1777988844839,38.34,81496.06,0.0,0.38391,0.00012,31.58733]
[1777988844944,38.34,81496.06,0.0,0.38391,0.00012,31.58733]
[1777988844944,38.34,81496.06,0.0,0.38391,0.00012,31.58733]
[1777988844986,38.34,81496.06,0.0,0.38391,0.00012,31.58733]
[1777988845079,38.34,81496.06,0.0,0.38391,0.00012,31.58733]
[1777988845171,38.34,81496.06,0.0,0.38391,0.00012,31.58733]
[1777988845306,38.34,81496.06,0.0,0.38391,0.00012,31.58733]
[1777988845369,38.34,81496.06,0.0,0.38391,0.00012,31.58733]
[1777988845394,38.34,81496.06,0.0,0.38391,0.00012,31.58733]
[1777988845308,38.34,81518.51,0.0,0.38662,0.00012,31.66133]
[1777988845588,38.34,81518.51,0.0,0.38662,0.00012,31.66133]
[1777988845772,38.34,81518.51,0.0,0.38662,0.00012,31.66133]
[1777988845822,38.34,81518.51,0.0,0.38662,0.00012,31.66133]
[1777988846254,38.34,81518.51,0.0,0.38662,0.00012,31.66133]
[1777988846620,38.34,81523.86,0.0,0.38726,0.00012,31.67861]
[1777988847572,38.34,81523.32,0.0,0.38719,0.00012,31.67676]
[1777988849661,38.33,81523.21,0.0,0.38717,0.00012,31.6762]
[1777988850219,38.33,81523.21,0.0,0.38717,0.00012,31.6762]
[1777988850381,38.33,81524.88,0.0,0.38737,0.00012,31.68152]
[1777988855719,38.33,81525.04,0.0,0.38735,0.00012,31.67832]
[1777988855721,38.33,81525.04,0.0,0.38735,0.00012,31.67832]
[1777988857739,38.32,81524.86,0.0,0.38732,0.00012,31.67753]
[1777988857796,38.32,81524.86,0.0,0.38732,0.00012,31.67753]
[1777988861719,38.32,81522.27,0.0,0.38699,0.00012,31.66873]
[1777988862141,38.32,81522.27,0.0,0.38699,0.00012,31.66873]
[1777988863306,38.32,81514.22,0.0,0.38602,0.00012,31.64232]
[1777988866615,38.31,81503.43,0.0,0.3847,0.00012,31.60647]
[1777988869335,38.31,81504.42,0.0,0.38482,0.00012,31.60962]
[1777988869368,38.31,81504.42,0.0,0.38482,0.00012,31.60962]
[1777988870217,38.31,81507.63,0.0,0.3852,0.00012,31.62017]
[1777988870344,38.31,81518.88,0.0,0.38656,0.00012,31.65705]
[1777988870421,38.31,81518.88,0.0,0.38656,0.00012,31.65705]
[1777988870775,38.31,81518.88,0.0,0.38656,0.00012,31.65705]
[1777988872394,38.31,81526.06,0.0,0.38742,0.00012,31.68025]
[1777988872435,38.31,81526.06,0.0,0.38742,0.00012,31.68025]
[1777988872714,38.31,81526.06,0.0,0.38742,0.00012,31.68025]
[1777988872743,38.31,81526.06,0.0,0.38742,0.00012,31.68025]
[1777988872981,38.31,81526.06,0.0,0.38742,0.00012,31.68025]
[1777988873392,38.31,81551.29,0.0,0.39047,0.00012,31.76122]
[1777988873431,38.31,81551.29,0.0,0.39047,0.00012,31.76122]
[1777988873667,38.31,81551.29,0.0,0.39047,0.00012,31.76122]
[1777988874179,38.31,81551.29,0.0,0.39047,0.00012,31.76122]
[1777988874375,38.31,81555.06,0.0,0.39092,0.00012,31.77322]
[1777988875227,38.31,81555.06,0.0,0.39092,0.00012,31.77322]
[1777988876668,38.31,81550.16,0.0,0.39033,0.00012,31.75777]
[1777988877555,38.31,81550.63,0.0,0.39039,0.00012,31.75926]
[1777988883441,38.32,81540.14,0.0,0.38914,0.00012,31.72618]
[1777988884577,38.32,81540.14,0.0,0.38914,0.00012,31.72618]
[1777988884585,38.32,81540.14,0.0,0.38914,0.00012,31.72618]
[1777988884678,38.32,81541.59,0.0,0.38932,0.00012,31.73089]
[1777988885559,38.32,81541.59,0.0,0.38932,0.00012,31.73089]
[1777988885835,38.32,81541.59,0.0,0.38932,0.00012,31.73089]
[1777988886642,38.32,81538.35,0.0,0.38893,0.00012,31.72057]
[1777988886796,38.32,81538.35,0.0,0.38893,0.00012,31.72057]
[1777988886826,38.32,81538.35,0.0,0.38893,0.00012,31.72057]
[1777988888079,38.32,81536.48,0.0,0.3887,0.00012,31.7146]
[1777988888149,38.32,81552.25,0.0,0.39061,0.00012,31.76499]
[1777988893512,38.32,81559.18,0.0,0.39145,0.00012,31.78692]
[1777988895373,38.32,81559.18,0.0,0.39145,0.00012,31.78692]
[1777988895628,38.32,81559.28,0.0,0.39146,0.00012,31.78723]
[1777988895808,38.32,81559.28,0.0,0.39146,0.00012,31.78723]
[1777988895811,38.32,81559.28,0.0,0.39146,0.00012,31.78723]
[1777988895857,38.32,81564.99,0.0,0.39216,0.00012,31.8052]
[1777988896542,38.32,81564.99,0.0,0.39216,0.00012,31.8052]
[1777988896569,38.32,81564.99,0.0,0.39216,0.00012,31.8052]
[1777988897657,38.32,81564.81,0.0,0.39214,0.00012,31.80466]
[1777988899172,38.32,81565.07,0.0,0.39217,0.00012,31.80547]
[1777988899554,38.32,81546.15,0.0,0.38988,0.00012,31.74571]
[1777988900655,38.32,81546.15,0.0,0.38988,0.00012,31.74571]
[1777988900708,38.32,81546.15,0.0,0.38988,0.00012,31.74571]
[1777988900713,38.32,81546.15,0.0,0.38988,0.00012,31.74571]
[1777988900744,38.32,81546.15,0.0,0.38988,0.00012,31.74571]
[1777988901265,38.32,81546.15,0.0,0.38988,0.00012,31.74571]
[1777988901353,38.32,81546.15,0.0,0.38988,0.00012,31.74571]
[1777988901310,38.32,81543.06,0.0,0.38951,0.00012,31.73596]
[1777988902385,38.32,81543.06,0.0,0.38951,0.00012,31.73596]
[1777988903193,38.32,81536.48,0.0,0.38871,0.00012,31.71484]
[1777988903260,38.32,81526.01,0.0,0.38745,0.00012,31.681]
[1777988904673,38.32,81524.36,0.0,0.38725,0.00012,31.67564]
[1777988907221,38.32,81528.77,0.0,0.38778,0.00012,31.68995]
[1777988908077,38.32,81530.22,0.0,0.38796,0.00012,31.69463]
[1777988908604,38.32,81532.41,0.0,0.38822,0.00012,31.70173]
[1777988911310,38.32,81523.46,0.0,0.38714,0.00012,31.67271]
[1777988911318,38.32,81523.46,0.0,0.38714,0.00012,31.67271]
[1777988911366,38.32,81523.46,0.0,0.38714,0.00012,31.67271]
[1777988911329,38.32,81516.25,0.0,0.38626,0.00012,31.64598]
[1777988911600,38.32,81516.25,0.0,0.38626,0.00012,31.64598]
[1777988911899,38.32,81516.25,0.0,0.38626,0.00012,31.64598]
[1777988912100,38.32,81516.25,0.0,0.38626,0.00012,31.64598]
[1777988912178,38.32,81529.78,0.0,0.38789,0.00012,31.68996]
[1777988912866,38.32,81529.78,0.0,0.38789,0.00012,31.68996]
[1777988913338,38.32,81529.78,0.0,0.38789,0.00012,31.68996]
[1777988913744,38.32,81536.08,0.0,0.38865,0.00012,31.7102]
[1777988918116,38.32,81544.25,0.0,0.38964,0.00012,31.73648]
[1777988918213,38.32,81544.25,0.0,0.38964,0.00012,31.73648]
[1777988918290,38.32,81548.91,0.0,0.39021,0.00012,31.75138]
[1777988918473,38.32,81548.91,0.0,0.39021,0.00012,31.75138]
[1777988918783,38.32,81548.91,0.0,0.39021,0.00012,31.75138]
[1777988918908,38.32,81548.91,0.0,0.39021,0.00012,31.75138]
[1777988918964,38.32,81548.91,0.0,0.39021,0.00012,31.75138]
[1777988919054,38.32,81548.91,0.0,0.39021,0.00012,31.75138]
[1777988919101,38.32,81548.91,0.0,0.39021,0.00012,31.75138]
[1777988919228,38.32,81548.91,0.0,0.39021,0.00012,31.75138]
[1777988919360,38.32,81548.91,0.0,0.39021,0.00012,31.75138]
[1777988919369,38.32,81576.4,0.0,0.39354,0.00012,31.83779]
[1777988919544,38.32,81576.4,0.0,0.39354,0.00012,31.83779]
[1777988919578,38.32,81576.4,0.0,0.39354,0.00012,31.83779]
[1777988919598,38.32,81576.4,0.0,0.39354,0.00012,31.83779]
[1777988919963,38.32,81576.4,0.0,0.39354,0.00012,31.83779]
[1777988920047,38.32,81576.4,0.0,0.39354,0.00012,31.83779]
[1777988920398,38.32,81583.05,0.0,0.39435,0.00012,31.85835]
[1777988920790,38.32,81583.05,0.0,0.39435,0.00012,31.85835]
[1777988921266,38.32,81583.05,0.0,0.39435,0.00012,31.85835]
[1777988921587,38.32,81586.08,0.0,0.39471,0.00012,31.86767]
[1777988922004,38.32,81586.08,0.0,0.39471,0.00012,31.86767]
[1777988922691,38.32,81587.97,0.0,0.39494,0.00012,31.87346]
[1777988923426,38.32,81587.97,0.0,0.39494,0.00012,31.87346]
[1777988923109,38.32,81601.7,0.0,0.39661,0.00012,31.91529]
[1777988923854,38.32,81601.7,0.0,0.39661,0.00012,31.91529]
[1777988924062,38.32,81601.7,0.0,0.39661,0.00012,31.91529]
[1777988924230,38.32,81601.7,0.0,0.39661,0.00012,31.91529]
[1777988924448,38.32,81601.7,0.0,0.39661,0.00012,31.91529]
[1777988924704,38.32,81602.06,0.0,0.39665,0.00012,31.91634]
[1777988926567,38.32,81602.16,0.0,0.39666,0.00012,31.9166]
[1777988926588,38.32,81602.16,0.0,0.39666,0.00012,31.9166]
[1777988926617,38.32,81602.16,0.0,0.39666,0.00012,31.9166]
[1777988926898,38.32,81602.16,0.0,0.39666,0.00012,31.9166]
[1777988928201,38.32,81609.34,0.0,0.39753,0.00012,31.93817]
[1777988928433,38.32,81609.34,0.0,0.39753,0.00012,31.93817]
[1777988928644,38.32,81611.4,0.0,0.39778,0.00012,31.94431]
[1777988929072,38.32,81611.4,0.0,0.39778,0.00012,31.94431]
[1777988929076,38.32,81611.4,0.0,0.39778,0.00012,31.94431]
[1777988929174,38.32,81626.52,0.0,0.39961,0.00012,31.98928]
[1777988930199,38.32,81626.52,0.0,0.39961,0.00012,31.98928]
[1777988930233,38.32,81631.92,0.0,0.40027,0.00012,32.00512]
[1777988931269,38.32,81631.92,0.0,0.40027,0.00012,32.00512]
[1777988931581,38.32,81632.54,0.0,0.40034,0.00012,32.00694]
[1777988931775,38.32,81632.54,0.0,0.40034,0.00012,32.00694]
[1777988931784,38.32,81632.54,0.0,0.40034,0.00012,32.00694]
[1777988931849,38.32,81632.54,0.0,0.40034,0.00012,32.00694]
[1777988931964,38.32,81632.54,0.0,0.40034,0.00012,32.00694]
[1777988932194,38.31,81629.54,0.0,0.39997,0.00012,31.99803]
[1777988932640,38.31,81629.54,0.0,0.39997,0.00012,31.99803]
[1777988932640,38.31,81629.54,0.0,0.39997,0.00012,31.99803]
[1777988933029,38.31,81629.54,0.0,0.39997,0.00012,31.99803]
[1777988933230,38.31,81605.22,0.0,0.39701,0.00012,31.92539]
[1777988933638,38.31,81605.22,0.0,0.39701,0.00012,31.92539]
[1777988934260,38.31,81605.22,0.0,0.39701,0.00012,31.92539]
[1777988934361,38.31,81600.65,0.0,0.39645,0.00012,31.91152]
[1777988934479,38.31,81600.65,0.0,0.39645,0.00012,31.91152]
[1777988934656,38.31,81600.65,0.0,0.39645,0.00012,31.91152]
[1777988936211,38.31,81600.96,0.0,0.39649,0.00012,31.91242]
[1777988936378,38.31,81612.94,0.0,0.39794,0.00012,31.94849]
[1777988936787,38.31,81612.94,0.0,0.39794,0.00012,31.94849]
[1777988937977,38.31,81615.08,0.0,0.3982,0.00012,31.95484]
[1777988938052,38.31,81615.08,0.0,0.3982,0.00012,31.95484]
[1777988938728,38.31,81614.9,0.0,0.39818,0.00012,31.95425]
[1777988940819,38.31,81617.77,0.0,0.39852,0.00012,31.9627]
[1777988942348,38.31,81618.98,0.0,0.39867,0.00012,31.96631]
[1777988944546,38.3,81623.92,0.0,0.39926,0.00012,31.98074]
[1777988945475,38.3,81623.92,0.0,0.39926,0.00012,31.98074]
[1777988945966,38.3,81628.55,0.0,0.39982,0.00012,31.99437]
[1777988946419,38.3,81617.34,0.0,0.39845,0.00012,31.96101]
[1777988947282,38.3,81617.34,0.0,0.39845,0.00012,31.96101]
[1777988947349,38.3,81617.34,0.0,0.39845,0.00012,31.96101]
[1777988948418,38.3,81610.26,0.0,0.39758,0.00012,31.93974]
[1777988948445,38.3,81610.26,0.0,0.39758,0.00012,31.93974]
[1777988947914,38.3,81600.88,0.0,0.39644,0.00012,31.91137]
[1777988949432,38.3,81600.88,0.0,0.39644,0.00012,31.91137]
[1777988948921,38.3,81591.88,0.0,0.39535,0.00012,31.88391]
[1777988950431,38.3,81591.88,0.0,0.39535,0.00012,31.88391]
[1777988949928,38.3,81583.06,0.0,0.39427,0.00012,31.85679]
[1777988951942,38.3,81594.49,0.0,0.39566,0.00012,31.89185]
[1777988953602,38.3,81594.0,0.0,0.3956,0.00012,31.89033]
[1777988954500,38.3,81596.66,0.0,0.39592,0.00012,31.89842]
[1777988954757,38.3,81596.66,0.0,0.39592,0.00012,31.89842]
[1777988959998,38.29,81604.01,0.0,0.39681,0.00012,31.92051]
[1777988962012,38.29,81595.35,0.0,0.39575,0.00012,31.89413]
[1777988967047,38.29,81590.55,0.0,0.39516,0.00012,31.87935]
[1777988968121,38.29,81590.55,0.0,0.39516,0.00012,31.87935]
[1777988968202,38.29,81590.55,0.0,0.39516,0.00012,31.87935]
[1777988968365,38.29,81590.55,0.0,0.39516,0.00012,31.87935]
[1777988968495,38.29,81590.55,0.0,0.39516,0.00012,31.87935]
[1777988968495,38.29,81617.03,0.0,0.39838,0.00012,31.95946]
[1777988968516,38.29,81617.03,0.0,0.39838,0.00012,31.95946]
[1777988968576,38.29,81617.03,0.0,0.39838,0.00012,31.95946]
[1777988968836,38.29,81617.03,0.0,0.39838,0.00012,31.95946]
[1777988968998,38.29,81617.03,0.0,0.39838,0.00012,31.95946]
[1777988969452,38.29,81630.95,0.0,0.40007,0.00012,32.0007]
[1777988969882,38.29,81630.95,0.0,0.40007,0.00012,32.0007]
[1777988969907,38.29,81630.95,0.0,0.40007,0.00012,32.0007]
[1777988970559,38.29,81631.13,0.0,0.40009,0.00012,32.00116]
[1777988970681,38.29,81631.13,0.0,0.40009,0.00012,32.00116]
[1777988972627,38.29,81632.11,0.0,0.4002,0.00012,32.00074]
[1777988978018,38.28,81628.23,0.0,0.39971,0.00012,31.98899]
[1777988978027,38.28,81628.23,0.0,0.39971,0.00012,31.98899]
[1777988978128,38.28,81631.94,0.0,0.40016,0.00012,31.99988]
[1777988980145,38.28,81635.39,0.0,0.40058,0.00012,32.01]
[1777988985022,38.28,81637.73,0.0,0.40086,0.00012,32.01691]
[1777988990214,38.28,81636.82,0.0,0.40075,0.00012,32.01423]
[1777988994568,38.28,81638.14,0.0,0.40091,0.00012,32.01805]
[1777988995572,38.28,81636.98,0.0,0.40077,0.00012,32.01465]
[1777989001291,38.28,81636.7,0.0,0.40074,0.00012,32.01383]
[1777989002109,38.28,81636.7,0.0,0.40074,0.00012,32.01383]
[1777989002312,38.28,81636.7,0.0,0.40074,0.00012,32.01383]
[1777989002512,38.28,81636.7,0.0,0.40074,0.00012,32.01383]
[1777989002435,38.28,81645.87,0.0,0.40185,0.00012,32.04057]
[1777989003125,38.28,81645.87,0.0,0.40185,0.00012,32.04057]
[1777989004920,38.28,81641.82,0.0,0.40136,0.00012,32.02885]
[1777989010366,38.28,81643.37,0.0,0.40155,0.00012,32.03341]
[1777989013011,38.28,81641.75,0.0,0.40136,0.00012,32.02869]
[1777989013186,38.28,81641.75,0.0,0.40136,0.00012,32.02869]
[1777989013406,38.28,81641.75,0.0,0.40136,0.00012,32.02869]
[1777989013426,38.28,81641.75,0.0,0.40136,0.00012,32.02869]
[1777989013483,38.28,81662.41,0.0,0.40388,0.00012,32.08831]
[1777989013626,38.28,81662.41,0.0,0.40388,0.00012,32.08831]
[1777989013755,38.28,81662.41,0.0,0.40388,0.00012,32.08831]
[1777989013779,38.28,81662.41,0.0,0.40388,0.00012,32.08831]
[1777989013933,38.28,81662.41,0.0,0.40388,0.00012,32.08831]
[1777989014065,38.28,81662.41,0.0,0.40388,0.00012,32.08831]
[1777989014090,38.28,81662.41,0.0,0.40388,0.00012,32.08831]
[1777989014219,38.28,81662.41,0.0,0.40388,0.00012,32.08831]
[1777989014277,38.28,81662.41,0.0,0.40388,0.00012,32.08831]
[1777989014426,38.28,81662.41,0.0,0.40388,0.00012,32.08831]
[1777989014603,38.28,81660.86,0.0,0.40369,0.00012,32.08392]
[1777989015359,38.28,81660.86,0.0,0.40369,0.00012,32.08392]
[1777989015392,38.28,81660.86,0.0,0.40369,0.00012,32.08392]
[1777989015402,38.28,81652.57,0.0,0.40268,0.00012,32.06013]
[1777989017443,38.28,81647.26,0.0,0.40203,0.00012,32.04482]
[1777989018238,38.28,81646.2,0.0,0.40191,0.00012,32.04179]
[1777989021168,38.29,81653.81,0.0,0.40284,0.00012,32.06392]
[1777989026480,38.29,81654.55,0.0,0.40294,0.00012,32.06624]
[1777989029058,38.29,81652.99,0.0,0.40275,0.00012,32.06181]
[1777989033445,38.29,81651.51,0.0,0.40257,0.00012,32.05451]
[1777989033656,38.29,81649.65,0.0,0.40234,0.00012,32.04918]
[1777989034544,38.29,81640.27,0.0,0.4012,0.00012,32.02197]
[1777989035731,38.3,81635.36,0.0,0.40061,0.00012,32.00766]
[1777989039953,38.3,81634.94,0.0,0.40056,0.00012,32.00641]
[1777989045621,38.29,81634.25,0.0,0.40047,0.00012,32.00437]
[1777989046014,38.29,81634.25,0.0,0.40047,0.00012,32.00437]
[1777989046131,38.29,81634.25,0.0,0.40047,0.00012,32.00437]
[1777989046297,38.29,81634.25,0.0,0.40047,0.00012,32.00437]
[1777989046368,38.29,81634.25,0.0,0.40047,0.00012,32.00437]
[1777989046498,38.29,81634.25,0.0,0.40047,0.00012,32.00437]
[1777989047445,38.29,81634.25,0.0,0.40047,0.00012,32.00437]
[1777989047521,38.29,81618.15,0.0,0.39851,0.00012,31.95666]
[1777989049649,38.29,81609.89,0.0,0.3975,0.00012,31.93181]
[1777989050779,38.29,81609.89,0.0,0.3975,0.00012,31.93181]
[1777989050784,38.29,81609.89,0.0,0.3975,0.00012,31.93181]
[1777989051763,38.29,81609.68,0.0,0.39747,0.00012,31.93113]
[1777989051876,38.29,81609.68,0.0,0.39747,0.00012,31.93113]
[1777989052017,38.29,81609.68,0.0,0.39747,0.00012,31.93113]
[1777989052671,38.29,81610.0,0.0,0.3975,0.00012,31.93201]
[1777989053772,38.29,81603.96,0.0,0.39677,0.00012,31.91379]
[1777989054240,38.29,81603.96,0.0,0.39677,0.00012,31.91379]
[1777989054253,38.29,81586.66,0.0,0.39467,0.00012,31.86096]
[1777989055315,38.29,81586.66,0.0,0.39467,0.00012,31.86096]
[1777989055414,38.29,81586.66,0.0,0.39467,0.00012,31.86096]
[1777989055423,38.29,81586.66,0.0,0.39467,0.00012,31.86096]
[1777989057076,38.29,81580.72,0.0,0.39394,0.00012,31.84264]
[1777989057518,38.29,81580.72,0.0,0.39394,0.00012,31.84264]
[1777989060185,38.29,81584.79,0.0,0.39444,0.00012,31.85521]
[1777989060524,38.29,81584.79,0.0,0.39444,0.00012,31.85521]
[1777989062153,38.29,81585.92,0.0,0.39458,0.00012,31.85869]
[1777989062230,38.29,81585.92,0.0,0.39458,0.00012,31.85869]
[1777989062432,38.29,81585.92,0.0,0.39458,0.00012,31.85869]
[1777989062438,38.29,81585.92,0.0,0.39458,0.00012,31.85869]
[1777989063248,38.29,81589.81,0.0,0.39505,0.00012,31.87063]
[1777989063297,38.29,81589.81,0.0,0.39505,0.00012,31.87063]
[1777989063324,38.29,81573.99,0.0,0.39313,0.00012,31.82176]
[1777989065111,38.29,81566.5,0.0,0.39222,0.00012,31.79838]
[1777989066307,38.29,81563.47,0.0,0.39185,0.00012,31.78889]
[1777989067947,38.29,81555.29,0.0,0.39086,0.00012,31.76311]
[1777989067983,38.29,81555.29,0.0,0.39086,0.00012,31.76311]
[1777989068383,38.29,81555.29,0.0,0.39086,0.00012,31.76311]
[1777989068467,38.29,81555.29,0.0,0.39086,0.00012,31.76311]
[1777989069119,38.29,81553.36,0.0,0.39063,0.00012,31.75707]
[1777989070157,38.29,81556.09,0.0,0.39096,0.00012,31.76576]
[1777989070725,38.29,81555.82,0.0,0.39093,0.00012,31.76494]
[1777989070766,38.29,81555.82,0.0,0.39093,0.00012,31.76494]
[1777989072157,38.29,81549.64,0.0,0.39019,0.00012,31.74532]
[1777989072815,38.29,81547.15,0.0,0.38989,0.00012,31.73749]
[1777989074261,38.29,81547.43,0.0,0.38992,0.00012,31.73839]
[1777989074746,38.3,81548.76,0.0,0.39009,0.00012,31.74273]
[1777989075870,38.3,81546.52,0.0,0.38982,0.00012,31.73559]
[1777989076274,38.3,81546.52,0.0,0.38982,0.00012,31.73559]
[1777989078272,38.3,81540.38,0.0,0.38908,0.00012,31.71604]
[1777989080114,38.3,81536.21,0.0,0.38858,0.00012,31.70275]
[1777989080137,38.3,81536.21,0.0,0.38858,0.00012,31.70275]
[1777989081407,38.3,81534.2,0.0,0.38834,0.00012,31.69642]
[1777989081427,38.3,81534.2,0.0,0.38834,0.00012,31.69642]
[1777989081682,38.3,81534.2,0.0,0.38834,0.00012,31.69642]
[1777989081683,38.3,81534.2,0.0,0.38834,0.00012,31.69642]
[1777989081912,38.3,81540.54,0.0,0.38911,0.00012,31.71689]
[1777989082029,38.3,81540.54,0.0,0.38911,0.00012,31.71689]
[1777989082181,38.3,81540.54,0.0,0.38911,0.00012,31.71689]
[1777989082289,38.3,81540.54,0.0,0.38911,0.00012,31.71689]
[1777989082302,38.3,81540.54,0.0,0.38911,0.00012,31.71689]
[1777989082476,38.3,81540.54,0.0,0.38911,0.00012,31.71689]
[1777989082484,38.3,81540.54,0.0,0.38911,0.00012,31.71689]
[1777989082588,38.3,81554.17,0.0,0.39077,0.00012,31.76043]
[1777989082736,38.3,81554.17,0.0,0.39077,0.00012,31.76043]
[1777989083002,38.3,81554.17,0.0,0.39077,0.00012,31.76043]
[1777989083125,38.3,81554.17,0.0,0.39077,0.00012,31.76043]
[1777989083258,38.3,81554.17,0.0,0.39077,0.00012,31.76043]
[1777989083363,38.3,81554.17,0.0,0.39077,0.00012,31.76043]
[1777989083449,38.3,81590.15,0.0,0.39513,0.00012,31.87262]
[1777989083842,38.3,81590.15,0.0,0.39513,0.00012,31.87262]
[1777989084559,38.3,81590.15,0.0,0.39513,0.00012,31.87262]
[1777989084637,38.3,81591.0,0.0,0.39523,0.00012,31.87522]
[1777989084697,38.3,81591.0,0.0,0.39523,0.00012,31.87522]
[1777989084870,38.3,81591.0,0.0,0.39523,0.00012,31.87522]
[1777989085145,38.3,81591.0,0.0,0.39523,0.00012,31.87522]
[1777989085944,38.3,81593.78,0.0,0.39557,0.00012,31.8837]
[1777989086016,38.3,81593.78,0.0,0.39557,0.00012,31.8837]
[1777989086388,38.3,81593.78,0.0,0.39557,0.00012,31.8837]
[1777989086574,38.3,81593.78,0.0,0.39557,0.00012,31.8837]
[1777989087627,38.3,81595.5,0.0,0.39578,0.00012,31.88894]
[1777989088170,38.3,81601.99,0.0,0.39657,0.00012,31.90866]
[1777989093976,38.3,81602.91,0.0,0.39666,0.00012,31.90805]
[1777989099011,38.3,81595.5,0.0,0.39575,0.00012,31.88538]
[1777989104046,38.3,81589.58,0.0,0.39503,0.00012,31.86716]
[1777989109081,38.29,81595.25,0.0,0.39571,0.00012,31.88441]
[1777989114121,38.29,81590.36,0.0,0.39511,0.00012,31.86936]
[1777989119156,38.29,81588.47,0.0,0.39488,0.00012,31.86349]
[1777989124192,38.29,81601.1,0.0,0.39641,0.00012,31.90197]
[1777989126315,38.29,81602.64,0.0,0.3966,0.00012,31.90661]
[1777989127615,38.29,81597.26,0.0,0.39594,0.00012,31.89023]
[1777989127695,38.29,81597.26,0.0,0.39594,0.00012,31.89023]
[1777989128850,38.29,81589.6,0.0,0.39501,0.00012,31.86676]
[1777989132338,38.29,81594.46,0.0,0.3956,0.00012,31.88159]
[1777989132439,38.29,81594.46,0.0,0.3956,0.00012,31.88159]
[1777989133191,38.29,81593.89,0.0,0.39553,0.00012,31.87982]
[1777989133256,38.29,81583.22,0.0,0.39423,0.00012,31.84702]
[1777989135021,38.29,81579.14,0.0,0.39373,0.00012,31.8344]
[1777989139103,38.29,81576.14,0.0,0.39337,0.00012,31.82509]
[1777989143837,38.29,81577.86,0.0,0.39358,0.00012,31.83047]
[1777989143865,38.29,81577.86,0.0,0.39358,0.00012,31.83047]
[1777989144333,38.29,81588.85,0.0,0.39492,0.00012,31.8644]
[1777989149368,38.29,81605.44,0.0,0.39693,0.00012,31.91483]
[1777989154403,38.28,81604.54,0.0,0.3968,0.00012,31.90871]
[1777989159438,38.28,81601.68,0.0,0.39644,0.00012,31.89985]
[1777989163155,38.28,81599.66,0.0,0.39619,0.00012,31.89362]
[1777989163466,38.28,81588.96,0.0,0.39489,0.00012,31.86088]
[1777989164606,38.28,81588.96,0.0,0.39489,0.00012,31.86088]
[1777989164768,38.28,81586.64,0.0,0.3946,0.00012,31.85373]
[1777989169665,38.28,81589.11,0.0,0.3949,0.00012,31.86127]
[1777989169719,38.28,81589.11,0.0,0.3949,0.00012,31.86127]
[1777989169812,38.28,81591.17,0.0,0.39515,0.00012,31.86758]
[1777989169990,38.28,81591.17,0.0,0.39515,0.00012,31.86758]
[1777989170068,38.28,81591.17,0.0,0.39515,0.00012,31.86758]
[1777989170125,38.28,81591.17,0.0,0.39515,0.00012,31.86758]
[1777989171852,38.28,81590.66,0.0,0.39509,0.00012,31.86598]
[1777989172874,38.28,81590.89,0.0,0.39512,0.00012,31.86667]
[1777989173026,38.28,81590.89,0.0,0.39512,0.00012,31.86667]
[1777989174438,38.28,81586.94,0.0,0.39464,0.00012,31.85452]
[1777989176908,38.28,81580.23,0.0,0.39382,0.00012,31.8338]
[1777989177021,38.28,81580.23,0.0,0.39382,0.00012,31.8338]
[1777989181315,38.28,81581.69,0.0,0.394,0.00012,31.83834]
[1777989181333,38.28,81581.69,0.0,0.394,0.00012,31.83834]
[1777989181367,38.28,81581.69,0.0,0.394,0.00012,31.83834]
[1777989181640,38.28,81581.69,0.0,0.394,0.00012,31.83834]
[1777989181700,38.28,81581.69,0.0,0.394,0.00012,31.83834]
[1777989181707,38.28,81581.69,0.0,0.394,0.00012,31.83834]
[1777989181744,38.28,81569.95,0.0,0.39257,0.00012,31.80183]
[1777989181794,38.28,81569.95,0.0,0.39257,0.00012,31.80183]
[1777989182483,38.28,81569.95,0.0,0.39257,0.00012,31.80183]
[1777989183913,38.28,81558.09,0.0,0.39114,0.00012,31.76456]
[1777989184620,38.28,81556.2,0.0,0.39091,0.00012,31.75863]
[1777989185740,38.28,81556.2,0.0,0.39091,0.00012,31.75863]
[1777989189551,38.28,81554.55,0.0,0.39072,0.00012,31.75362]
[1777989189655,38.28,81550.49,0.0,0.39023,0.00012,31.74078]
[1777989192067,38.28,81549.24,0.0,0.39007,0.00012,31.73674]
[1777989192147,38.28,81549.24,0.0,0.39007,0.00012,31.73674]
[1777989192257,38.28,81549.24,0.0,0.39007,0.00012,31.73674]
[1777989192676,38.28,81560.98,0.0,0.3915,0.00012,31.77393]
[1777989194979,38.28,81559.54,0.0,0.39133,0.00012,31.76948]
[1777989195318,38.28,81559.54,0.0,0.39133,0.00012,31.76948]
[1777989196477,38.28,81553.72,0.0,0.39062,0.00012,31.7511]
[1777989196704,38.28,81555.64,0.0,0.39086,0.00012,31.75725]
[1777989197153,38.28,81555.64,0.0,0.39086,0.00012,31.75725]
[1777989197710,38.28,81557.03,0.0,0.39102,0.00012,31.76162]
[1777989200076,38.28,81552.58,0.0,0.39049,0.00012,31.74762]
[1777989200471,38.28,81552.58,0.0,0.39049,0.00012,31.74762]
[1777989200732,38.29,81549.73,0.0,0.39015,0.00012,31.73862]
[1777989203857,38.28,81547.71,0.0,0.3899,0.00012,31.73211]
[1777989203913,38.28,81547.71,0.0,0.3899,0.00012,31.73211]
[1777989205646,38.28,81540.0,0.0,0.38896,0.00012,31.7074]
[1777989207813,38.28,81537.57,0.0,0.38867,0.00012,31.69957]
[1777989208039,38.28,81537.57,0.0,0.38867,0.00012,31.69957]
[1777989208042,38.28,81537.57,0.0,0.38867,0.00012,31.69957]
[1777989208531,38.28,81537.57,0.0,0.38867,0.00012,31.69957]
[1777989208788,38.28,81529.33,0.0,0.38767,0.00012,31.67294]
[1777989209811,38.28,81527.55,0.0,0.38745,0.00012,31.66708]
[1777989210708,38.28,81527.55,0.0,0.38745,0.00012,31.66708]
[1777989210844,38.28,81525.12,0.0,0.38716,0.00012,31.65909]
[1777989214290,38.28,81530.21,0.0,0.38775,0.00012,31.67227]
[1777989214557,38.28,81530.21,0.0,0.38775,0.00012,31.67227]
[1777989215466,38.28,81533.32,0.0,0.38812,0.00012,31.68217]
[1777989215761,38.28,81533.32,0.0,0.38812,0.00012,31.68217]
[1777989216435,38.28,81535.47,0.0,0.38838,0.00012,31.68903]
[1777989216542,38.28,81535.47,0.0,0.38838,0.00012,31.68903]
[1777989218045,38.27,81535.24,0.0,0.38835,0.00012,31.68819]
[1777989218228,38.27,81535.24,0.0,0.38835,0.00012,31.68819]
[1777989219749,38.27,81527.45,0.0,0.3874,0.00012,31.66279]
[1777989221409,38.27,81523.56,0.0,0.38692,0.00012,31.65005]
[1777989221431,38.27,81523.56,0.0,0.38692,0.00012,31.65005]
[1777989221685,38.27,81523.56,0.0,0.38692,0.00012,31.65005]
[1777989221701,38.27,81523.56,0.0,0.38692,0.00012,31.65005]
[1777989221985,38.27,81519.72,0.0,0.38646,0.00012,31.63743]
[1777989222286,38.27,81519.72,0.0,0.38646,0.00012,31.63743]
[1777989222632,38.27,81510.47,0.0,0.38534,0.00012,31.60697]
[1777989222887,38.27,81510.47,0.0,0.38534,0.00012,31.60697]
[1777989222904,38.27,81510.47,0.0,0.38534,0.00012,31.60697]
[1777989223995,38.27,81502.54,0.0,0.38438,0.00012,31.58066]
[1777989224566,38.27,81502.54,0.0,0.38438,0.00012,31.58066]
[1777989225911,38.27,81511.05,0.0,0.3854,0.00012,31.60874]
[1777989228314,38.27,81511.47,0.0,0.38545,0.00012,31.61009]
[1777989228431,38.27,81511.47,0.0,0.38545,0.00012,31.61009]
[1777989229071,38.27,81513.4,0.0,0.38568,0.00012,31.61636]
[1777989231436,38.27,81514.62,0.0,0.38582,0.00012,31.62032]
[1777989233377,38.26,81510.19,0.0,0.38529,0.00012,31.60563]
[1777989237005,38.26,81505.24,0.0,0.38467,0.00012,31.5889]
[1777989238332,38.26,81505.94,0.0,0.38476,0.00012,31.59119]
[1777989240362,38.26,81504.66,0.0,0.3846,0.00012,31.58689]
[1777989240705,38.26,81504.66,0.0,0.3846,0.00012,31.58689]
[1777989243042,38.26,81505.95,0.0,0.38475,0.00012,31.59106]
[1777989243283,38.26,81505.95,0.0,0.38475,0.00012,31.59106]
[1777989243359,38.26,81505.95,0.0,0.38475,0.00012,31.59106]
[1777989244612,38.26,81506.02,0.0,0.38476,0.00012,31.59127]
[1777989245751,38.26,81500.77,0.0,0.38412,0.00012,31.57381]
[1777989246701,38.26,81493.98,0.0,0.3833,0.00012,31.55109]
[1777989247818,38.26,81489.91,0.0,0.38281,0.00012,31.53746]
[1777989247939,38.26,81488.03,0.0,0.38258,0.00012,31.53114]
[1777989249019,38.26,81488.38,0.0,0.38263,0.00012,31.53238]
[1777989249079,38.26,81488.38,0.0,0.38263,0.00012,31.53238]
[1777989249147,38.26,81488.38,0.0,0.38263,0.00012,31.53238]
[1777989249254,38.26,81488.38,0.0,0.38263,0.00012,31.53238]
[1777989249355,38.25,81485.57,0.0,0.38227,0.00012,31.52232]
[1777989250126,38.25,81485.57,0.0,0.38227,0.00012,31.52232]
[1777989250169,38.25,81485.57,0.0,0.38227,0.00012,31.52232]
[1777989250246,38.25,81485.57,0.0,0.38227,0.00012,31.52232]
[1777989250512,38.25,81485.57,0.0,0.38227,0.00012,31.52232]
[1777989251737,38.25,81481.28,0.0,0.38175,0.00012,31.50776]
[1777989251741,38.25,81481.28,0.0,0.38175,0.00012,31.50776]
[1777989251757,38.25,81481.28,0.0,0.38175,0.00012,31.50776]
[1777989251785,38.25,81483.61,0.0,0.38203,0.00012,31.51562]
[1777989253100,38.25,81492.56,0.0,0.38311,0.00012,31.54593]
[1777989258135,38.25,81494.1,0.0,0.3833,0.00012,31.55109]
[1777989260415,38.25,81492.28,0.0,0.38308,0.00012,31.54499]
[1777989266499,38.25,81497.97,0.0,0.38377,0.00012,31.56405]
[1777989266533,38.25,81495.53,0.0,0.38347,0.00012,31.5559]
[1777989272233,38.25,81494.52,0.0,0.38333,0.00012,31.54918]
[1777989277268,38.25,81494.17,0.0,0.38329,0.00012,31.54786]
[1777989278905,38.25,81492.07,0.0,0.38303,0.00012,31.5408]
[1777989279027,38.25,81492.07,0.0,0.38303,0.00012,31.5408]
[1777989279225,38.25,81492.07,0.0,0.38303,0.00012,31.5408]
[1777989279426,38.25,81492.07,0.0,0.38303,0.00012,31.5408]
[1777989279540,38.25,81492.07,0.0,0.38303,0.00012,31.5408]
[1777989279787,38.25,81492.07,0.0,0.38303,0.00012,31.5408]
[1777989280329,38.25,81486.28,0.0,0.38233,0.00012,31.52119]
[1777989280902,38.25,81481.25,0.0,0.38172,0.00012,31.50419]
[1777989281319,38.25,81481.25,0.0,0.38172,0.00012,31.50419]
[1777989281838,38.25,81481.25,0.0,0.38172,0.00012,31.50419]
[1777989282862,38.25,81477.79,0.0,0.38131,0.00012,31.49253]
[1777989283598,38.25,81476.25,0.0,0.38112,0.00012,31.4873]
[1777989283631,38.25,81476.25,0.0,0.38112,0.00012,31.4873]
[1777989283789,38.25,81476.25,0.0,0.38112,0.00012,31.4873]
[1777989285160,38.25,81467.37,0.0,0.38005,0.00012,31.45701]
[1777989285165,38.25,81467.37,0.0,0.38005,0.00012,31.45701]
[1777989285190,38.25,81467.37,0.0,0.38005,0.00012,31.45701]
[1777989285267,38.25,81467.37,0.0,0.38005,0.00012,31.45701]
[1777989288399,38.25,81456.28,0.0,0.37872,0.00012,31.41904]
[1777989290625,38.25,81459.86,0.0,0.37915,0.00012,31.43134]
[1777989291783,38.25,81459.86,0.0,0.37915,0.00012,31.43143]
[1777989291917,38.25,81459.86,0.0,0.37915,0.00012,31.43143]
[1777989292369,38.25,81457.24,0.0,0.37884,0.00012,31.42235]
[1777989292459,38.25,81457.24,0.0,0.37884,0.00012,31.42235]
[1777989292613,38.25,81457.24,0.0,0.37884,0.00012,31.42235]
[1777989292659,38.25,81457.24,0.0,0.37884,0.00012,31.42235]
[1777989292681,38.25,81446.93,0.0,0.37759,0.00012,31.38655]
[1777989293468,38.25,81446.93,0.0,0.37759,0.00012,31.38655]
[1777989293790,38.25,81446.93,0.0,0.37759,0.00012,31.38655]
[1777989293809,38.25,81434.35,0.0,0.37608,0.00012,31.34238]
[1777989294675,38.25,81434.35,0.0,0.37608,0.00012,31.34238]
[1777989294888,38.25,81434.35,0.0,0.37608,0.00012,31.34238]
[1777989295050,38.25,81429.89,0.0,0.37554,0.00012,31.32656]
[1777989295135,38.25,81429.89,0.0,0.37554,0.00012,31.32656]
[1777989295655,38.25,81429.89,0.0,0.37554,0.00012,31.32656]
[1777989296890,38.25,81425.17,0.0,0.37497,0.00012,31.30976]
[1777989296401,38.25,81414.28,0.0,0.37366,0.00012,31.271]
[1777989298225,38.25,81412.28,0.0,0.37342,0.00012,31.26376]
[1777989298390,38.25,81412.28,0.0,0.37342,0.00012,31.26376]
[1777989298517,38.25,81412.28,0.0,0.37342,0.00012,31.26376]
[1777989298566,38.25,81412.28,0.0,0.37342,0.00012,31.26376]
[1777989298566,38.25,81412.28,0.0,0.37342,0.00012,31.26376]
[1777989299276,38.23,81406.92,0.0,0.37273,0.00012,31.24335]
[1777989299470,38.23,81406.92,0.0,0.37273,0.00012,31.24335]
[1777989299526,38.23,81395.13,0.0,0.37132,0.00012,31.2007]
[1777989300329,38.23,81395.13,0.0,0.37132,0.00012,31.2007]
[1777989300528,38.23,81395.13,0.0,0.37132,0.00012,31.2007]
[1777989300587,38.23,81395.13,0.0,0.37132,0.00012,31.2007]
[1777989300611,38.23,81385.53,0.0,0.37017,0.00012,31.16571]
[1777989303458,38.23,81398.34,0.0,0.3717,0.00012,31.21233]
[1777989306481,38.23,81385.13,0.0,0.37012,0.00012,31.16419]
[1777989307208,38.23,81385.13,0.0,0.37012,0.00012,31.16419]
[1777989307300,38.23,81385.13,0.0,0.37012,0.00012,31.16419]
[1777989307366,38.23,81385.13,0.0,0.37012,0.00012,31.16419]
[1777989308179,38.23,81381.11,0.0,0.36963,0.00012,31.14946]
[1777989309009,38.23,81376.3,0.0,0.36906,0.00012,31.13178]
[1777989309071,38.23,81376.3,0.0,0.36906,0.00012,31.13178]
[1777989309096,38.23,81376.3,0.0,0.36906,0.00012,31.13178]
[1777989309503,38.23,81367.39,0.0,0.36799,0.00012,31.09888]
[1777989310771,38.23,81367.39,0.0,0.36799,0.00012,31.09888]
[1777989310997,38.23,81365.78,0.0,0.36781,0.00012,31.09299]
[1777989311827,38.23,81365.78,0.0,0.36781,0.00012,31.09299]
[1777989311891,38.23,81368.43,0.0,0.36812,0.00012,31.10286]
[1777989313085,38.23,81369.47,0.0,0.36825,0.00012,31.10671]
[1777989313129,38.23,81369.47,0.0,0.36825,0.00012,31.10671]
[1777989313531,38.23,81369.34,0.0,0.36823,0.00012,31.10619]
[1777989314319,38.23,81369.34,0.0,0.36823,0.00012,31.10619]
[1777989314641,38.23,81369.34,0.0,0.36823,0.00012,31.10619]
[1777989314710,38.23,81369.34,0.0,0.36823,0.00012,31.10619]
[1777989314759,38.23,81369.34,0.0,0.36823,0.00012,31.10619]
[1777989314912,38.23,81370.85,0.0,0.36841,0.00012,31.11187]
[1777989315733,38.23,81370.85,0.0,0.36841,0.00012,31.11187]
[1777989321587,38.23,81370.26,0.0,0.36834,0.00012,31.1096]
[1777989326623,38.23,81368.87,0.0,0.36817,0.00012,31.1044]
[1777989327020,38.23,81368.87,0.0,0.36817,0.00012,31.1044]
[1777989330256,38.23,81370.75,0.0,0.3684,0.00012,31.1113]
[1777989334356,38.23,81370.41,0.0,0.36833,0.00012,31.10637]
[1777989334579,38.23,81370.41,0.0,0.36833,0.00012,31.10637]
[1777989340720,38.22,81374.87,0.0,0.36884,0.00012,31.12238]
[1777989342480,38.22,81374.2,0.0,0.36876,0.00012,31.11988]
[1777989345800,38.22,81365.95,0.0,0.36777,0.00012,31.08917]
[1777989345831,38.22,81365.95,0.0,0.36777,0.00012,31.08917]
[1777989345850,38.22,81365.95,0.0,0.36777,0.00012,31.08917]
[1777989345866,38.22,81365.95,0.0,0.36777,0.00012,31.08917]
[1777989346032,38.22,81364.95,0.0,0.36765,0.00012,31.08545]
[1777989346070,38.22,81364.95,0.0,0.36765,0.00012,31.08545]
[1777989346125,38.22,81364.95,0.0,0.36765,0.00012,31.08545]
[1777989346303,38.22,81364.95,0.0,0.36765,0.00012,31.08545]
[1777989346377,38.22,81364.95,0.0,0.36765,0.00012,31.08545]
[1777989346396,38.22,81364.95,0.0,0.36765,0.00012,31.08545]
[1777989346408,38.22,81364.95,0.0,0.36765,0.00012,31.08545]
[1777989346763,38.22,81346.19,0.0,0.36541,0.00012,31.01528]
[1777989347577,38.22,81346.19,0.0,0.36541,0.00012,31.01528]
[1777989347691,38.22,81346.19,0.0,0.36541,0.00012,31.01528]
[1777989347735,38.22,81346.19,0.0,0.36541,0.00012,31.01528]
[1777989347770,38.22,81333.78,0.0,0.36393,0.00012,30.96838]
[1777989347974,38.22,81333.78,0.0,0.36393,0.00012,30.96838]
[1777989347995,38.22,81333.78,0.0,0.36393,0.00012,30.96838]
[1777989348570,38.22,81333.78,0.0,0.36393,0.00012,30.96838]
[1777989348647,38.22,81333.78,0.0,0.36393,0.00012,30.96838]
[1777989348739,38.22,81333.78,0.0,0.36393,0.00012,30.96838]
[1777989348784,38.22,81333.78,0.0,0.36393,0.00012,30.96838]
[1777989348822,38.22,81333.78,0.0,0.36393,0.00012,30.96838]
[1777989348893,38.22,81333.78,0.0,0.36393,0.00012,30.96838]
[1777989348897,38.22,81333.78,0.0,0.36393,0.00012,30.96838]
[1777989348953,38.22,81333.78,0.0,0.36393,0.00012,30.96838]
[1777989349172,38.22,81325.3,0.0,0.36292,0.00012,30.936]
[1777989350914,38.22,81317.19,0.0,0.36195,0.00012,30.90477]
[1777989355281,38.21,81314.31,0.0,0.36155,0.00012,30.89213]
[1777989358431,38.2,81310.11,0.0,0.36102,0.00012,30.87478]
[1777989363431,38.17,81301.22,0.0,0.35985,0.00012,30.83708]
[1777989364430,38.16,81303.46,0.0,0.3601,0.00012,30.84517]
[1777989364876,38.16,81303.46,0.0,0.3601,0.00012,30.84517]
[1777989365730,38.16,81301.96,0.0,0.35989,0.00012,30.83865]
[1777989365834,38.16,81301.96,0.0,0.35989,0.00012,30.83865]
[1777989367024,38.16,81294.12,0.0,0.35896,0.00012,30.8079]
[1777989367040,38.16,81294.12,0.0,0.35896,0.00012,30.8079]
[1777989367912,38.16,81273.66,0.0,0.35653,0.00012,30.72715]
[1777989368144,38.16,81273.66,0.0,0.35653,0.00012,30.72715]
[1777989368623,38.16,81273.66,0.0,0.35653,0.00012,30.72715]
[1777989368919,38.16,81261.8,0.0,0.35512,0.00012,30.67987]
[1777989369455,38.16,81261.8,0.0,0.35512,0.00012,30.67987]
[1777989372441,38.17,81251.75,0.0,0.35398,0.00012,30.64095]
[1777989374547,38.18,81254.67,0.0,0.35437,0.00012,30.654]
[1777989374570,38.18,81254.67,0.0,0.35437,0.00012,30.654]
[1777989374963,38.18,81252.65,0.0,0.35415,0.00012,30.64643]
[1777989377726,38.18,81250.9,0.0,0.35394,0.00012,30.63932]
[1777989378584,38.18,81249.02,0.0,0.35371,0.00012,30.63172]
[1777989379577,38.18,81249.02,0.0,0.35371,0.00012,30.63169]
[1777989380879,38.18,81253.28,0.0,0.35422,0.00012,30.64881]
[1777989382162,38.18,81254.38,0.0,0.35434,0.00012,30.65312]
[1777989382164,38.18,81254.38,0.0,0.35434,0.00012,30.65312]
[1777989382220,38.18,81254.38,0.0,0.35434,0.00012,30.65312]
[1777989382699,38.18,81254.38,0.0,0.35434,0.00012,30.65312]
[1777989382800,38.18,81255.78,0.0,0.35451,0.00012,30.65867]
[1777989384026,38.18,81268.61,0.0,0.35603,0.00012,30.70998]
[1777989387002,38.18,81271.2,0.0,0.35633,0.00012,30.72029]
[1777989387012,38.18,81271.2,0.0,0.35633,0.00012,30.72029]
[1777989387047,38.18,81272.12,0.0,0.35644,0.00012,30.72393]
[1777989390068,38.18,81261.28,0.0,0.35514,0.00012,30.68023]
[1777989392175,38.17,81271.28,0.0,0.35631,0.00012,30.71665]
[1777989393453,38.17,81271.28,0.0,0.35631,0.00012,30.71665]
[1777989396176,38.17,81257.96,0.0,0.35471,0.00012,30.66286]
[1777989396251,38.17,81257.96,0.0,0.35471,0.00012,30.66286]
[1777989397051,38.17,81257.12,0.0,0.35461,0.00012,30.6595]
[1777989397074,38.17,81257.12,0.0,0.35461,0.00012,30.6595]
[1777989397157,38.17,81257.12,0.0,0.35461,0.00012,30.6595]
[1777989397161,38.17,81257.12,0.0,0.35461,0.00012,30.6595]
[1777989397247,38.17,81257.12,0.0,0.35461,0.00012,30.6595]
[1777989397305,38.17,81257.12,0.0,0.35461,0.00012,30.6595]
[1777989397426,38.17,81257.12,0.0,0.35461,0.00012,30.6595]
[1777989397731,38.17,81243.74,0.0,0.35302,0.00012,30.6055]
[1777989399138,38.17,81238.88,0.0,0.35245,0.00012,30.58579]
[1777989399167,38.17,81238.88,0.0,0.35245,0.00012,30.58579]
[1777989399215,38.17,81238.88,0.0,0.35245,0.00012,30.58579]
[1777989400820,38.17,81231.75,0.0,0.3516,0.00012,30.55664]
[1777989401797,38.17,81213.49,0.0,0.34945,0.00012,30.48167]
[1777989402220,38.17,81213.49,0.0,0.34945,0.00012,30.48167]
[1777989402329,38.17,81213.49,0.0,0.34945,0.00012,30.48167]
[1777989402561,38.17,81213.49,0.0,0.34945,0.00012,30.48167]
[1777989402609,38.17,81210.07,0.0,0.34905,0.00012,30.46755]
[1777989403151,38.17,81210.07,0.0,0.34905,0.00012,30.46755]
[1777989403573,38.17,81210.07,0.0,0.34905,0.00012,30.46755]
[1777989403576,38.17,81210.07,0.0,0.34905,0.00012,30.46755]
[1777989403786,38.17,81210.07,0.0,0.34905,0.00012,30.46755]
[1777989406680,38.16,81199.27,0.0,0.34776,0.00012,30.42227]
[1777989407005,38.16,81199.27,0.0,0.34776,0.00012,30.42227]
[1777989408686,38.14,81198.41,0.0,0.34758,0.00012,30.41598]
[1777989408716,38.14,81198.41,0.0,0.34758,0.00012,30.41598]
[1777989408731,38.14,81198.41,0.0,0.34758,0.00012,30.41598]
[1777989409362,38.13,81199.91,0.0,0.34771,0.00012,30.42093]
[1777989409425,38.13,81199.91,0.0,0.34771,0.00012,30.42093]
[1777989409578,38.13,81199.91,0.0,0.34771,0.00012,30.42093]
[1777989409720,38.13,81199.91,0.0,0.34771,0.00012,30.42093]
[1777989409729,38.13,81199.91,0.0,0.34771,0.00012,30.42093]
[1777989409819,38.13,81199.91,0.0,0.34771,0.00012,30.42093]
[1777989409902,38.12,81210.46,0.0,0.34891,0.00012,30.46346]
[1777989411668,38.12,81217.83,0.0,0.34978,0.00012,30.49376]
[1777989411781,38.12,81230.77,0.0,0.35131,0.00012,30.54691]
[1777989412894,38.12,81230.77,0.0,0.35131,0.00012,30.54691]
[1777989413613,38.12,81233.83,0.0,0.35166,0.00012,30.55931]
[1777989413645,38.12,81244.36,0.0,0.35291,0.00012,30.6021]
[1777989415179,38.12,81246.23,0.0,0.35313,0.00012,30.60959]
[1777989415274,38.12,81246.23,0.0,0.35313,0.00012,30.60959]
[1777989415579,38.12,81246.23,0.0,0.35313,0.00012,30.60959]
[1777989416059,38.12,81246.23,0.0,0.35313,0.00012,30.60959]
[1777989416131,38.12,81247.25,0.0,0.35324,0.00012,30.61363]
[1777989416236,38.12,81247.25,0.0,0.35324,0.00012,30.61363]
[1777989416297,38.12,81247.25,0.0,0.35324,0.00012,30.61363]
[1777989417273,38.12,81250.62,0.0,0.35364,0.00012,30.62717]
[1777989417954,38.12,81250.62,0.0,0.35364,0.00012,30.62717]
[1777989417971,38.12,81250.62,0.0,0.35364,0.00012,30.62717]
[1777989419233,38.12,81253.4,0.0,0.35396,0.00012,30.63818]
[1777989423523,38.12,81254.07,0.0,0.35404,0.00012,30.64072]
[1777989425882,38.12,81261.91,0.0,0.35496,0.00012,30.6722]
[1777989431458,38.11,81251.05,0.0,0.35365,0.00012,30.62776]
[1777989435801,38.11,81254.1,0.0,0.354,0.00012,30.63974]
[1777989436432,38.11,81254.06,0.0,0.354,0.00012,30.63946]
[1777989438174,38.11,81260.54,0.0,0.35476,0.00012,30.6654]
[1777989438647,38.11,81260.54,0.0,0.35476,0.00012,30.6654]
[1777989438766,38.11,81260.54,0.0,0.35476,0.00012,30.6654]
[1777989438908,38.11,81260.54,0.0,0.35476,0.00012,30.6654]
[1777989438961,38.1,81266.84,0.0,0.35551,0.00012,30.69061]
[1777989439513,38.11,81278.98,0.0,0.35695,0.00012,30.73898]
[1777989443190,38.1,81281.28,0.0,0.35722,0.00012,30.74802]
[1777989443452,38.1,81281.28,0.0,0.35722,0.00012,30.74802]
[1777989444076,38.1,81281.28,0.0,0.35722,0.00012,30.74802]
[1777989449584,38.1,81291.03,0.0,0.35837,0.00012,30.78621]
[1777989452431,38.1,81294.54,0.0,0.35877,0.00012,30.79662]
[1777989452823,38.1,81294.54,0.0,0.35877,0.00012,30.79662]
[1777989458303,38.1,81305.29,0.0,0.36003,0.00012,30.83814]
[1777989461481,38.09,81307.0,0.0,0.36022,0.00012,30.84451]
[1777989464227,38.09,81319.26,0.0,0.36167,0.00012,30.89172]
[1777989465826,38.09,81317.63,0.0,0.36147,0.00012,30.88529]
[1777989465998,38.09,81317.63,0.0,0.36147,0.00012,30.88529]
[1777989466003,38.09,81317.63,0.0,0.36147,0.00012,30.88529]
[1777989466084,38.09,81317.63,0.0,0.36147,0.00012,30.88529]
[1777989466089,38.09,81317.63,0.0,0.36147,0.00012,30.88529]
[1777989466820,38.09,81320.06,0.0,0.36176,0.00012,30.89455]
[1777989466824,38.09,81320.06,0.0,0.36176,0.00012,30.89455]
[1777989466907,38.09,81334.44,0.0,0.36347,0.00012,30.94966]
[1777989467910,38.09,81334.44,0.0,0.36347,0.00012,30.94966]
[1777989469454,38.08,81339.56,0.0,0.36407,0.00012,30.96885]
[1777989470725,38.08,81342.79,0.0,0.36445,0.00012,30.98096]
[1777989470731,38.08,81344.2,0.0,0.36461,0.00012,30.98614]
[1777989473866,38.08,81345.4,0.0,0.36475,0.00012,30.99061]
[1777989476428,38.08,81349.34,0.0,0.36522,0.00012,31.00538]
[1777989476466,38.08,81349.34,0.0,0.36522,0.00012,31.00538]
[1777989476467,38.08,81349.34,0.0,0.36522,0.00012,31.00538]
[1777989476544,38.08,81349.34,0.0,0.36522,0.00012,31.00538]
[1777989476678,38.08,81349.34,0.0,0.36522,0.00012,31.00538]
[1777989476730,38.08,81349.34,0.0,0.36522,0.00012,31.00538]
[1777989476742,38.08,81349.34,0.0,0.36522,0.00012,31.00538]
[1777989476783,38.08,81349.34,0.0,0.36522,0.00012,31.00538]
[1777989476791,38.08,81349.34,0.0,0.36522,0.00012,31.00538]
[1777989476881,38.08,81354.77,0.0,0.36587,0.00012,31.02583]
[1777989477295,38.08,81354.77,0.0,0.36587,0.00012,31.02583]
[1777989477337,38.08,81354.77,0.0,0.36587,0.00012,31.02583]
[1777989477969,38.08,81354.77,0.0,0.36587,0.00012,31.02583]
[1777989478078,38.08,81354.77,0.0,0.36587,0.00012,31.02583]
[1777989478175,38.08,81349.6,0.0,0.36525,0.00012,31.00638]
[1777989478196,38.08,81349.6,0.0,0.36525,0.00012,31.00638]
[1777989479120,38.08,81349.6,0.0,0.36525,0.00012,31.00638]
[1777989480019,38.08,81344.66,0.0,0.36466,0.00012,30.98764]
[1777989481629,38.08,81343.07,0.0,0.36447,0.00012,30.98152]
[1777989484341,38.08,81345.72,0.0,0.36478,0.00012,30.99146]
[1777989484458,38.08,81345.72,0.0,0.36478,0.00012,30.99146]
[1777989485195,38.08,81345.72,0.0,0.36478,0.00012,30.99146]
[1777989489755,38.07,81359.89,0.0,0.36647,0.00012,31.04469]
[1777989493663,38.07,81357.21,0.0,0.36614,0.00012,31.03442]
[1777989493672,38.07,81357.21,0.0,0.36614,0.00012,31.03442]
[1777989493675,38.07,81357.21,0.0,0.36614,0.00012,31.03442]
[1777989495542,38.07,81350.44,0.0,0.36533,0.00012,31.0088]
[1777989495552,38.07,81350.44,0.0,0.36533,0.00012,31.0088]
[1777989495584,38.07,81350.44,0.0,0.36533,0.00012,31.0088]
[1777989495591,38.07,81350.44,0.0,0.36533,0.00012,31.0088]
[1777989495783,38.07,81350.44,0.0,0.36533,0.00012,31.0088]
[1777989495927,38.07,81350.44,0.0,0.36533,0.00012,31.0088]
[1777989495956,38.07,81350.44,0.0,0.36533,0.00012,31.0088]
[1777989496039,38.07,81359.23,0.0,0.36638,0.00012,31.04188]
[1777989496568,38.07,81359.23,0.0,0.36638,0.00012,31.04188]
[1777989498418,38.07,81355.1,0.0,0.36588,0.00012,31.02637]
[1777989498433,38.07,81355.1,0.0,0.36588,0.00012,31.02637]
[1777989498601,38.07,81355.1,0.0,0.36588,0.00012,31.02637]
[1777989501684,38.07,81352.43,0.0,0.36556,0.00012,31.01626]
[1777989501711,38.07,81352.43,0.0,0.36556,0.00012,31.01626]
[1777989505361,38.07,81355.68,0.0,0.36595,0.00012,31.02844]
[1777989507034,38.07,81353.41,0.0,0.36568,0.00012,31.01982]
[1777989507205,38.07,81353.41,0.0,0.36568,0.00012,31.01982]
[1777989508099,38.07,81354.25,0.0,0.36577,0.00012,31.02295]
[1777989508667,38.07,81359.34,0.0,0.36638,0.00012,31.04208]
[1777989509180,38.07,81359.34,0.0,0.36638,0.00012,31.04208]
[1777989509185,38.07,81359.34,0.0,0.36638,0.00012,31.04208]
[1777989509863,38.07,81360.41,0.0,0.36651,0.00012,31.04607]
[1777989509866,38.07,81360.41,0.0,0.36651,0.00012,31.04607]
[1777989509935,38.07,81360.41,0.0,0.36651,0.00012,31.04607]
[1777989511297,38.07,81360.53,0.0,0.36652,0.00012,31.04648]
[1777989511569,38.07,81361.08,0.0,0.36657,0.00012,31.04522]
[1777989511573,38.07,81361.08,0.0,0.36657,0.00012,31.04522]
[1777989513676,38.07,81370.32,0.0,0.36768,0.00012,31.07973]
[1777989516311,38.07,81370.77,0.0,0.36773,0.00012,31.08128]
[1777989516739,38.06,81369.04,0.0,0.36752,0.00012,31.0747]
[1777989517636,38.06,81360.45,0.0,0.36649,0.00012,31.04254]
[1777989517838,38.06,81360.45,0.0,0.36649,0.00012,31.04254]
[1777989517935,38.06,81360.45,0.0,0.36649,0.00012,31.04254]
[1777989517943,38.06,81360.45,0.0,0.36649,0.00012,31.04254]
[1777989517963,38.06,81360.45,0.0,0.36649,0.00012,31.04254]
[1777989517969,38.06,81360.45,0.0,0.36649,0.00012,31.04254]
[1777989518589,38.06,81354.52,0.0,0.36577,0.00012,31.02017]
[1777989519219,38.06,81354.52,0.0,0.36577,0.00012,31.02017]
[1777989525247,38.06,81358.05,0.0,0.36619,0.00012,31.03322]
[1777989530284,38.06,81358.51,0.0,0.36624,0.00012,31.03478]
[1777989533155,38.06,81359.53,0.0,0.36636,0.00012,31.03855]
[1777989533364,38.06,81359.53,0.0,0.36636,0.00012,31.03855]
[1777989533375,38.06,81359.53,0.0,0.36636,0.00012,31.03855]
[1777989533387,38.06,81359.53,0.0,0.36636,0.00012,31.03855]
[1777989535427,38.06,81369.34,0.0,0.36753,0.00012,31.07521]
[1777989535868,38.06,81374.4,0.0,0.36814,0.00012,31.09399]
[1777989535890,38.06,81374.4,0.0,0.36814,0.00012,31.09399]
[1777989536798,38.06,81379.58,0.0,0.36876,0.00012,31.1132]
[1777989537334,38.06,81381.12,0.0,0.36894,0.00012,31.11892]
[1777989538211,38.06,81381.12,0.0,0.36894,0.00012,31.11892]
[1777989538494,38.06,81379.81,0.0,0.36879,0.00012,31.11409]
[1777989539348,38.06,81377.01,0.0,0.36845,0.00012,31.10366]
[1777989540094,38.06,81377.01,0.0,0.36845,0.00012,31.10366]
[1777989540308,38.06,81377.01,0.0,0.36845,0.00012,31.10366]
[1777989543442,38.05,81362.26,0.0,0.36667,0.00012,31.04826]
[1777989546901,38.05,81360.04,0.0,0.36639,0.00012,31.03972]
[1777989549239,38.05,81368.87,0.0,0.36745,0.00012,31.07266]
[1777989553522,38.05,81377.93,0.0,0.36853,0.00012,31.10631]
[1777989555395,38.05,81379.44,0.0,0.36871,0.00012,31.1119]
[1777989555784,38.05,81380.8,0.0,0.36888,0.00012,31.11692]
[1777989561568,38.05,81379.34,0.0,0.36869,0.00012,31.11133]
[1777989566603,38.05,81380.8,0.0,0.36886,0.00012,31.11659]
[1777989570326,38.05,81380.89,0.0,0.36887,0.00012,31.11686]
[1777989570362,38.05,81380.89,0.0,0.36887,0.00012,31.11686]
[1777989575667,38.04,81380.44,0.0,0.3688,0.00012,31.11176]
[1777989580702,38.04,81371.65,0.0,0.36774,0.00012,31.07899]
[1777989584900,38.04,81371.77,0.0,0.36775,0.00012,31.07942]
[1777989585936,38.04,81370.75,0.0,0.36763,0.00012,31.07561]
[1777989591218,38.04,81362.05,0.0,0.36659,0.00012,31.0431]
[1777989591245,38.04,81362.05,0.0,0.36659,0.00012,31.0431]
[1777989592211,38.04,81361.73,0.0,0.36655,0.00012,31.04194]
[1777989592867,38.04,81355.62,0.0,0.36582,0.00012,31.01894]
[1777989594563,38.05,81344.61,0.0,0.3645,0.00012,30.97732]
[1777989597628,38.05,81343.13,0.0,0.36433,0.00012,30.97188]
[1777989597643,38.05,81343.13,0.0,0.36433,0.00012,30.97188]
[1777989597986,38.05,81343.13,0.0,0.36433,0.00012,30.97188]
[1777989598462,38.05,81343.13,0.0,0.36433,0.00012,30.97188]
[1777989598523,38.05,81344.95,0.0,0.36455,0.00012,30.97885]
[1777989598584,38.05,81344.95,0.0,0.36455,0.00012,30.97885]
[1777989598598,38.05,81344.95,0.0,0.36455,0.00012,30.97885]
[1777989598630,38.05,81344.95,0.0,0.36455,0.00012,30.97885]
[1777989598791,38.05,81344.95,0.0,0.36455,0.00012,30.97885]
[1777989601590,38.04,81340.19,0.0,0.36397,0.00012,30.96042]
[1777989601597,38.04,81340.19,0.0,0.36397,0.00012,30.96042]
[1777989601765,38.04,81340.19,0.0,0.36397,0.00012,30.96042]
[1777989601817,38.04,81340.19,0.0,0.36397,0.00012,30.96042]
[1777989602183,38.04,81340.19,0.0,0.36397,0.00012,30.96042]
[1777989602745,38.04,81338.83,0.0,0.3638,0.00012,30.95508]
[1777989602782,38.04,81338.83,0.0,0.3638,0.00012,30.95508]
[1777989602815,38.04,81338.83,0.0,0.3638,0.00012,30.95508]
[1777989603317,38.04,81338.83,0.0,0.3638,0.00012,30.95508]
[1777989603429,38.04,81338.83,0.0,0.3638,0.00012,30.95508]
[1777989603550,38.04,81333.48,0.0,0.36315,0.00012,30.93432]
[1777989603742,38.04,81333.48,0.0,0.36315,0.00012,30.93432]
[1777989603882,38.04,81333.48,0.0,0.36315,0.00012,30.93432]
[1777989604152,38.04,81333.48,0.0,0.36315,0.00012,30.93432]
[1777989604253,38.04,81309.01,0.0,0.36023,0.00012,30.83971]
[1777989605097,38.04,81309.67,0.0,0.3603,0.00012,30.84221]
[1777989605974,38.04,81309.67,0.0,0.3603,0.00012,30.84221]
[1777989606431,38.04,81309.67,0.0,0.3603,0.00012,30.84221]
[1777989607055,38.04,81305.03,0.0,0.35974,0.00012,30.82394]
[1777989607233,38.04,81305.03,0.0,0.35974,0.00012,30.82394]
[1777989607493,38.04,81305.03,0.0,0.35974,0.00012,30.82394]
[1777989607561,38.04,81289.15,0.0,0.35785,0.00012,30.76148]
[1777989609207,38.04,81285.3,0.0,0.35739,0.00012,30.74624]
[1777989609321,38.04,81285.3,0.0,0.35739,0.00012,30.74624]
[1777989609381,38.04,81285.3,0.0,0.35739,0.00012,30.74624]
[1777989610016,38.04,81290.04,0.0,0.35795,0.00012,30.76495]
[1777989610925,38.04,81267.28,0.0,0.35525,0.00012,30.67431]
[1777989612493,38.04,81267.28,0.0,0.35525,0.00012,30.67431]
[1777989612628,38.04,81264.54,0.0,0.35492,0.00012,30.66338]
[1777989613114,38.04,81264.54,0.0,0.35492,0.00012,30.66338]
[1777989613124,38.04,81264.54,0.0,0.35492,0.00012,30.66338]
[1777989613176,38.04,81264.54,0.0,0.35492,0.00012,30.66338]
[1777989613342,38.04,81258.14,0.0,0.35416,0.00012,30.6376]
[1777989614009,38.04,81258.14,0.0,0.35416,0.00012,30.6376]
[1777989614044,38.04,81258.14,0.0,0.35416,0.00012,30.6376]
[1777989614122,38.04,81258.14,0.0,0.35416,0.00012,30.6376]
[1777989614207,38.04,81258.14,0.0,0.35416,0.00012,30.6376]
[1777989614228,38.04,81246.87,0.0,0.35282,0.00012,30.59188]
[1777989614882,38.04,81246.87,0.0,0.35282,0.00012,30.59188]
[1777989615461,38.04,81234.13,0.0,0.35131,0.00012,30.53983]
[1777989616382,38.04,81234.13,0.0,0.35131,0.00012,30.53983]
[1777989616443,38.04,81234.13,0.0,0.35131,0.00012,30.53983]
[1777989616553,38.04,81234.13,0.0,0.35131,0.00012,30.53983]
[1777989616725,38.04,81228.81,0.0,0.35068,0.00012,30.51793]
[1777989616826,38.04,81228.81,0.0,0.35068,0.00012,30.51793]
[1777989616857,38.04,81228.81,0.0,0.35068,0.00012,30.51793]
[1777989616864,38.04,81228.81,0.0,0.35068,0.00012,30.51793]
[1777989617560,38.04,81218.19,0.0,0.34942,0.00012,30.47393]
[1777989618454,38.04,81218.19,0.0,0.34942,0.00012,30.47393]
[1777989618617,38.03,81220.46,0.0,0.34968,0.00012,30.48315]
[1777989623204,38.03,81215.72,0.0,0.3491,0.00012,30.463]
[1777989625187,38.03,81216.81,0.0,0.34922,0.00012,30.46719]
[1777989625206,38.03,81216.81,0.0,0.34922,0.00012,30.46719]
[1777989625821,38.03,81218.45,0.0,0.34941,0.00012,30.47381]
[1777989628066,38.02,81199.96,0.0,0.34721,0.00012,30.39626]
[1777989630106,38.02,81191.78,0.0,0.34624,0.00012,30.36177]
[1777989631183,38.02,81193.21,0.0,0.34641,0.00012,30.36769]
[1777989631235,38.02,81193.21,0.0,0.34641,0.00012,30.36769]
[1777989631465,38.02,81193.21,0.0,0.34641,0.00012,30.36769]
[1777989631531,38.02,81193.21,0.0,0.34641,0.00012,30.36769]
[1777989631500,38.02,81205.85,0.0,0.34788,0.00012,30.41728]
[1777989631821,38.02,81205.85,0.0,0.34788,0.00012,30.41728]
[1777989631864,38.02,81205.85,0.0,0.34788,0.00012,30.41728]
[1777989631976,38.02,81205.85,0.0,0.34788,0.00012,30.41728]
[1777989632023,38.02,81205.85,0.0,0.34788,0.00012,30.41728]
[1777989632508,38.02,81205.85,0.0,0.34788,0.00012,30.41728]
[1777989632533,38.02,81216.77,0.0,0.34916,0.00012,30.46242]
[1777989632635,38.02,81216.77,0.0,0.34916,0.00012,30.46242]
[1777989632732,38.02,81216.77,0.0,0.34916,0.00012,30.46242]
[1777989634002,38.02,81222.33,0.0,0.34982,0.00012,30.48544]
[1777989634508,38.02,81222.33,0.0,0.34982,0.00012,30.48544]
[1777989634719,38.02,81222.94,0.0,0.34989,0.00012,30.48778]
[1777989635759,38.01,81221.42,0.0,0.3497,0.00012,30.48131]
[1777989641166,38.01,81225.19,0.0,0.35011,0.00012,30.49575]
[1777989643773,38.0,81226.73,0.0,0.35028,0.00012,30.50172]
[1777989644244,38.0,81226.73,0.0,0.35028,0.00012,30.50172]
[1777989644259,38.0,81226.73,0.0,0.35028,0.00012,30.50172]
[1777989644322,38.0,81235.69,0.0,0.35134,0.00012,30.53838]
[1777989646327,38.0,81238.86,0.0,0.3517,0.00012,30.55115]
[1777989647071,38.0,81236.64,0.0,0.35143,0.00012,30.54182]
[1777989647209,38.0,81238.07,0.0,0.3516,0.00012,30.54746]
[1777989647901,38.0,81238.07,0.0,0.3516,0.00012,30.54746]
[1777989650479,37.99,81242.35,0.0,0.3521,0.00012,30.56477]
[1777989651530,37.99,81244.73,0.0,0.35238,0.00012,30.57435]
[1777989651569,37.99,81244.73,0.0,0.35238,0.00012,30.57435]
[1777989651866,37.99,81246.74,0.0,0.35261,0.00012,30.58246]
[1777989652027,37.99,81246.74,0.0,0.35261,0.00012,30.58246]
[1777989653251,37.99,81260.54,0.0,0.35425,0.00012,30.63847]
[1777989653801,37.99,81260.54,0.0,0.35425,0.00012,30.63847]
[1777989653833,37.99,81260.54,0.0,0.35425,0.00012,30.63847]
[1777989653985,37.99,81260.54,0.0,0.35425,0.00012,30.63847]
[1777989654130,37.99,81260.54,0.0,0.35425,0.00012,30.63847]
[1777989654186,37.99,81260.54,0.0,0.35425,0.00012,30.63847]
[1777989654198,37.99,81260.54,0.0,0.35425,0.00012,30.63847]
[1777989654207,37.99,81260.54,0.0,0.35425,0.00012,30.63847]
[1777989654236,37.99,81260.54,0.0,0.35425,0.00012,30.63847]
[1777989654241,37.99,81260.54,0.0,0.35425,0.00012,30.63847]
[1777989654385,37.99,81260.54,0.0,0.35425,0.00012,30.63847]
[1777989654518,37.99,81260.54,0.0,0.35425,0.00012,30.63847]
[1777989654500,37.99,81273.03,0.0,0.35574,0.00012,30.68876]
[1777989655023,37.99,81273.03,0.0,0.35574,0.00012,30.68876]
[1777989655296,37.99,81273.03,0.0,0.35574,0.00012,30.68876]
[1777989655496,37.99,81273.03,0.0,0.35574,0.00012,30.68876]
[1777989656842,37.99,81278.17,0.0,0.35635,0.00012,30.70931]
[1777989656850,37.99,81278.17,0.0,0.35635,0.00012,30.70931]
[1777989658237,37.99,81281.97,0.0,0.35681,0.00012,30.72445]
[1777989659297,37.99,81281.54,0.0,0.35675,0.00012,30.72273]
[1777989660744,37.99,81293.73,0.0,0.35821,0.00012,30.77103]
[1777989662314,37.99,81274.72,0.0,0.35594,0.00012,30.69538]
[1777989664079,37.99,81269.02,0.0,0.35526,0.00012,30.67251]
[1777989664328,37.99,81277.94,0.0,0.35632,0.00012,30.70822]
[1777989665423,37.99,81277.94,0.0,0.35632,0.00012,30.70822]
[1777989666279,37.99,81282.4,0.0,0.35685,0.00012,30.726]
[1777989666342,37.99,81273.52,0.0,0.35579,0.00012,30.69055]
[1777989667570,37.99,81273.52,0.0,0.35579,0.00012,30.69055]
[1777989667576,37.99,81269.62,0.0,0.35533,0.00012,30.67488]
[1777989673391,37.99,81276.37,0.0,0.35613,0.00012,30.70191]
[1777989677453,37.99,81274.14,0.0,0.35587,0.00012,30.69299]
[1777989678540,37.99,81274.16,0.0,0.35587,0.00012,30.69307]
[1777989678590,37.99,81274.16,0.0,0.35587,0.00012,30.69307]
[1777989678633,37.99,81274.16,0.0,0.35587,0.00012,30.69307]
[1777989678633,37.99,81262.01,0.0,0.35442,0.00012,30.64425]
[1777989678704,37.99,81262.01,0.0,0.35442,0.00012,30.64425]
[1777989679367,37.99,81262.01,0.0,0.35442,0.00012,30.64425]
[1777989682527,37.99,81256.97,0.0,0.35381,0.00012,30.62362]
[1777989684798,37.99,81254.78,0.0,0.35354,0.00012,30.61442]
[1777989684830,37.99,81254.78,0.0,0.35354,0.00012,30.61442]
[1777989687761,37.99,81255.26,0.0,0.3536,0.00012,30.61622]
[1777989690447,37.98,81262.98,0.0,0.35451,0.00012,30.64725]
[1777989692325,37.98,81253.96,0.0,0.35342,0.00012,30.60731]
[1777989696178,37.98,81252.78,0.0,0.35327,0.00012,30.60224]
[1777989696199,37.98,81252.78,0.0,0.35327,0.00012,30.60224]
[1777989701594,37.98,81243.82,0.0,0.35218,0.00012,30.5652]
[1777989702245,37.98,81243.82,0.0,0.35218,0.00012,30.5652]
[1777989703870,37.98,81250.6,0.0,0.35299,0.00012,30.59269]
[1777989704878,37.98,81255.21,0.0,0.35353,0.00012,30.61139]
[1777989710659,37.97,81264.11,0.0,0.35458,0.00012,30.64709]
[1777989712453,37.97,81263.17,0.0,0.35447,0.00012,30.64323]
[1777989712510,37.97,81263.17,0.0,0.35447,0.00012,30.64317]
[1777989713860,37.97,81265.38,0.0,0.35473,0.00012,30.65208]
[1777989715119,37.97,81267.15,0.0,0.35494,0.00012,30.65925]
[1777989715188,37.97,81268.98,0.0,0.35516,0.00012,30.66665]
[1777989720505,37.97,81262.36,0.0,0.35437,0.00012,30.64006]
[1777989720839,37.97,81261.5,0.0,0.35427,0.00012,30.63664]
[1777989720904,37.97,81261.5,0.0,0.35427,0.00012,30.63664]
[1777989722544,37.97,81259.67,0.0,0.35406,0.00012,30.62924]
[1777989723291,37.97,81251.81,0.0,0.35312,0.00012,30.59728]
[1777989723343,37.97,81251.81,0.0,0.35312,0.00012,30.59728]
[1777989723394,37.97,81251.81,0.0,0.35312,0.00012,30.59728]
[1777989723494,37.97,81253.59,0.0,0.35333,0.00012,30.60458]
[1777989723750,37.97,81264.99,0.0,0.35469,0.00012,30.6507]
[1777989726774,37.97,81273.41,0.0,0.35569,0.00012,30.6846]
[1777989726777,37.97,81273.41,0.0,0.35569,0.00012,30.6846]
[1777989728112,37.97,81273.93,0.0,0.35576,0.00012,30.6867]
[1777989728421,37.97,81273.93,0.0,0.35576,0.00012,30.6867]
[1777989728865,37.97,81273.35,0.0,0.35569,0.00012,30.68441]
[1777989728878,37.97,81273.35,0.0,0.35569,0.00012,30.68441]
[1777989728894,37.97,81273.35,0.0,0.35569,0.00012,30.68441]
[1777989728983,37.97,81273.35,0.0,0.35569,0.00012,30.68441]
[1777989729433,37.97,81273.35,0.0,0.35569,0.00012,30.68441]
[1777989729476,37.97,81273.35,0.0,0.35569,0.00012,30.68441]
[1777989729821,37.97,81278.41,0.0,0.35629,0.00012,30.70466]
[1777989730432,37.97,81278.41,0.0,0.35629,0.00012,30.70466]
[1777989730532,37.97,81288.46,0.0,0.35749,0.00012,30.74464]
[1777989730822,37.97,81288.46,0.0,0.35749,0.00012,30.74464]
[1777989731363,37.97,81288.46,0.0,0.35749,0.00012,30.74464]
[1777989731576,37.97,81299.65,0.0,0.35882,0.00012,30.78881]
[1777989732314,37.97,81299.65,0.0,0.35882,0.00012,30.78881]
[1777989732362,37.97,81309.12,0.0,0.35995,0.00012,30.82597]
[1777989735840,37.97,81323.28,0.0,0.36164,0.00012,30.88073]
[1777989740457,37.97,81326.8,0.0,0.36205,0.00012,30.89402]
[1777989740864,37.97,81328.13,0.0,0.3622,0.00012,30.89891]
[1777989741476,37.97,81328.13,0.0,0.3622,0.00012,30.89891]
[1777989741570,37.97,81328.13,0.0,0.3622,0.00012,30.89891]
[1777989741904,37.96,81330.31,0.0,0.36245,0.00012,30.90719]
[1777989741974,37.96,81330.31,0.0,0.36245,0.00012,30.90719]
[1777989742034,37.96,81343.22,0.0,0.364,0.00012,30.95675]
[1777989743142,37.96,81343.22,0.0,0.364,0.00012,30.95675]
[1777989743190,37.96,81343.22,0.0,0.364,0.00012,30.95675]
[1777989743418,37.96,81343.22,0.0,0.364,0.00012,30.95675]
[1777989743420,37.96,81343.22,0.0,0.364,0.00012,30.95675]
[1777989743519,37.96,81349.96,0.0,0.3648,0.00012,30.98212]
[1777989746184,37.96,81350.76,0.0,0.36489,0.00012,30.98501]
[1777989746227,37.96,81350.76,0.0,0.36489,0.00012,30.98501]
[1777989746233,37.96,81350.76,0.0,0.36489,0.00012,30.98501]
[1777989748305,37.96,81340.09,0.0,0.36359,0.00012,30.94384]
[1777989749350,37.96,81340.09,0.0,0.36359,0.00012,30.94384]
[1777989751142,37.95,81341.33,0.0,0.36373,0.00012,30.94833]
[1777989751155,37.95,81341.33,0.0,0.36373,0.00012,30.94833]
[1777989751565,37.95,81341.33,0.0,0.36373,0.00012,30.94833]
[1777989751664,37.95,81340.77,0.0,0.36364,0.00012,30.94265]
[1777989752385,37.95,81340.77,0.0,0.36364,0.00012,30.94265]
[1777989755515,37.95,81335.62,0.0,0.36301,0.00012,30.9226]
[1777989757743,37.94,81336.24,0.0,0.36307,0.00012,30.92456]
[1777989757743,37.94,81336.24,0.0,0.36307,0.00012,30.92456]
[1777989757795,37.94,81336.24,0.0,0.36307,0.00012,30.92456]
[1777989757802,37.94,81336.24,0.0,0.36307,0.00012,30.92456]
[1777989757963,37.94,81336.24,0.0,0.36307,0.00012,30.92456]
[1777989757967,37.94,81336.24,0.0,0.36307,0.00012,30.92456]
[1777989757995,37.94,81336.24,0.0,0.36307,0.00012,30.92456]
[1777989760245,37.94,81351.85,0.0,0.36494,0.00012,30.98394]
[1777989760385,37.94,81351.85,0.0,0.36494,0.00012,30.98394]
[1777989760452,37.94,81351.76,0.0,0.36492,0.00012,30.98342]
[1777989762970,37.94,81350.28,0.0,0.36474,0.00012,30.97759]
[1777989764518,37.94,81349.17,0.0,0.3646,0.00012,30.97334]
[1777989765019,37.94,81344.68,0.0,0.36406,0.00012,30.95617]
[1777989765068,37.94,81344.68,0.0,0.36406,0.00012,30.95617]
[1777989765622,37.94,81344.68,0.0,0.36406,0.00012,30.95617]
[1777989765823,37.94,81346.64,0.0,0.3643,0.00012,30.96364]
[1777989766068,37.94,81346.64,0.0,0.3643,0.00012,30.96364]
[1777989767453,37.94,81350.6,0.0,0.36477,0.00012,30.9787]
[1777989768069,37.94,81353.35,0.0,0.3651,0.00012,30.98912]
[1777989768105,37.94,81353.35,0.0,0.3651,0.00012,30.98912]
[1777989768109,37.94,81353.35,0.0,0.3651,0.00012,30.98912]
[1777989768209,37.94,81353.35,0.0,0.3651,0.00012,30.98912]
[1777989768244,37.94,81353.35,0.0,0.3651,0.00012,30.98912]
[1777989768351,37.94,81354.13,0.0,0.36519,0.00012,30.99209]
[1777989768838,37.94,81354.13,0.0,0.36519,0.00012,30.99209]
[1777989773058,37.94,81353.19,0.0,0.3651,0.00012,30.98891]
[1777989774031,37.94,81352.15,0.0,0.36497,0.00012,30.98507]
[1777989774417,37.94,81352.15,0.0,0.36497,0.00012,30.98507]
[1777989774507,37.94,81352.15,0.0,0.36497,0.00012,30.98507]
[1777989774580,37.94,81352.15,0.0,0.36497,0.00012,30.98507]
[1777989774608,37.94,81349.39,0.0,0.36465,0.00012,30.97477]
[1777989774764,37.94,81349.39,0.0,0.36465,0.00012,30.97477]
[1777989775108,37.94,81349.39,0.0,0.36465,0.00012,30.97477]
[1777989775142,37.94,81349.39,0.0,0.36465,0.00012,30.97477]
[1777989775484,37.94,81349.39,0.0,0.36465,0.00012,30.97477]
[1777989775531,37.94,81337.62,0.0,0.36324,0.00012,30.92976]
[1777989776010,37.94,81337.62,0.0,0.36324,0.00012,30.92976]
[1777989776419,37.94,81337.62,0.0,0.36324,0.00012,30.92976]
[1777989776426,37.94,81328.84,0.0,0.36218,0.00012,30.89595]
[1777989777634,37.94,81328.84,0.0,0.36218,0.00012,30.89595]
[1777989779884,37.94,81325.84,0.0,0.36181,0.00012,30.88399]
[1777989779896,37.94,81325.84,0.0,0.36181,0.00012,30.88399]
[1777989780032,37.94,81325.84,0.0,0.36181,0.00012,30.88399]
[1777989780100,37.94,81325.84,0.0,0.36181,0.00012,30.88399]
[1777989780302,37.94,81325.84,0.0,0.36181,0.00012,30.88399]
[1777989780366,37.94,81325.84,0.0,0.36181,0.00012,30.88399]
[1777989780467,37.94,81332.52,0.0,0.36261,0.00012,30.90969]
[1777989781074,37.94,81332.52,0.0,0.36261,0.00012,30.90969]
[1777989781531,37.94,81332.52,0.0,0.36261,0.00012,30.90969]
[1777989782773,37.94,81332.71,0.0,0.36263,0.00012,30.91045]
[1777989782847,37.94,81332.71,0.0,0.36263,0.00012,30.91045]
[1777989783145,37.94,81332.71,0.0,0.36263,0.00012,30.91045]
[1777989783188,37.94,81332.71,0.0,0.36263,0.00012,30.91045]
[1777989785176,37.94,81339.87,0.0,0.36349,0.00012,30.938]
[1777989788079,37.94,81349.21,0.0,0.36461,0.00012,30.97367]
[1777989790522,37.94,81350.47,0.0,0.36476,0.00012,30.97842]
[1777989791286,37.94,81350.91,0.0,0.36481,0.00012,30.98004]
[1777989792721,37.94,81350.54,0.0,0.36477,0.00012,30.97863]
[1777989792949,37.94,81349.66,0.0,0.36467,0.00012,30.97538]
[1777989795571,37.94,81350.14,0.0,0.36473,0.00012,30.9774]
[1777989801353,37.95,81354.38,0.0,0.36526,0.00012,30.994]
[1777989803778,37.95,81357.05,0.0,0.36559,0.00012,31.00436]
[1777989806488,37.95,81356.14,0.0,0.36548,0.00012,31.00105]
[1777989806584,37.95,81356.14,0.0,0.36548,0.00012,31.00105]
[1777989806599,37.95,81356.14,0.0,0.36548,0.00012,31.00105]
[1777989806713,37.95,81356.14,0.0,0.36548,0.00012,31.00105]
[1777989806676,37.95,81356.68,0.0,0.36555,0.00012,31.00317]
[1777989806990,37.95,81356.68,0.0,0.36555,0.00012,31.00317]
[1777989807156,37.95,81356.68,0.0,0.36555,0.00012,31.00317]
[1777989807451,37.95,81356.68,0.0,0.36555,0.00012,31.00317]
[1777989807455,37.95,81368.73,0.0,0.367,0.00012,31.04867]
[1777989808240,37.95,81368.73,0.0,0.367,0.00012,31.04867]
[1777989813537,37.97,81361.46,0.0,0.36618,0.00012,31.01986]
[1777989813692,37.97,81361.46,0.0,0.36618,0.00012,31.01986]
[1777989817204,37.97,81362.93,0.0,0.36637,0.00012,31.02569]
[1777989817221,37.97,81362.93,0.0,0.36637,0.00012,31.02569]
[1777989818945,37.97,81370.92,0.0,0.36733,0.00012,31.05584]
[1777989823074,37.99,81376.77,0.0,0.36808,0.00012,31.07904]
[1777989825109,37.99,81379.12,0.0,0.36838,0.00012,31.08815]
[1777989826182,37.99,81380.05,0.0,0.36849,0.00012,31.09164]
[1777989826213,37.99,81380.05,0.0,0.36849,0.00012,31.09164]
[1777989826384,37.99,81380.05,0.0,0.36849,0.00012,31.09164]
[1777989826556,37.99,81380.05,0.0,0.36849,0.00012,31.09164]
[1777989826772,37.99,81380.05,0.0,0.36849,0.00012,31.09164]
[1777989826629,37.99,81368.19,0.0,0.36708,0.00012,31.04767]
[1777989827319,37.99,81368.19,0.0,0.36708,0.00012,31.04767]
[1777989828223,37.99,81365.17,0.0,0.36671,0.00012,31.03634]
[1777989828295,37.99,81365.17,0.0,0.36671,0.00012,31.03634]
[1777989828311,37.99,81365.17,0.0,0.36671,0.00012,31.03634]
[1777989828407,37.99,81365.17,0.0,0.36671,0.00012,31.03634]
[1777989833531,38.0,81357.93,0.0,0.36586,0.00012,31.00951]
[1777989835071,38.0,81354.61,0.0,0.36546,0.00012,30.99705]
[1777989836906,38.0,81350.08,0.0,0.36493,0.00012,30.98005]
[1777989837234,38.0,81350.08,0.0,0.36493,0.00012,30.98005]
[1777989840901,38.0,81354.93,0.0,0.36552,0.00012,30.99883]
[1777989841207,38.0,81354.93,0.0,0.36552,0.00012,30.99883]
[1777989845558,38.01,81360.1,0.0,0.36616,0.00012,31.01873]
[1777989845575,38.01,81360.1,0.0,0.36616,0.00012,31.01873]
[1777989846249,38.01,81361.81,0.0,0.36636,0.00012,31.02524]
[1777989846274,38.01,81361.81,0.0,0.36636,0.00012,31.02524]
[1777989846659,38.01,81361.81,0.0,0.36636,0.00012,31.02524]
[1777989852664,38.01,81366.81,0.0,0.36698,0.00012,31.04446]
[1777989854210,38.01,81367.19,0.0,0.36703,0.00012,31.04594]
[1777989855654,38.01,81370.6,0.0,0.36744,0.00012,31.05876]
[1777989855752,38.01,81370.6,0.0,0.36744,0.00012,31.05876]
[1777989855919,38.01,81376.56,0.0,0.36816,0.00012,31.08104]
[1777989859432,38.01,81380.66,0.0,0.36865,0.00012,31.09635]
[1777989861985,38.01,81385.5,0.0,0.36924,0.00012,31.11431]
[1777989861987,38.01,81385.5,0.0,0.36924,0.00012,31.11431]
[1777989862093,38.01,81385.5,0.0,0.36924,0.00012,31.11431]
[1777989862303,38.01,81385.5,0.0,0.36924,0.00012,31.11431]
[1777989862508,38.01,81385.5,0.0,0.36924,0.00012,31.11431]
[1777989863741,38.01,81405.44,0.0,0.37164,0.00012,31.18746]
[1777989864829,38.01,81405.44,0.0,0.37164,0.00012,31.18746]
[1777989865286,38.01,81411.76,0.0,0.3724,0.00012,31.21037]
[1777989865758,38.01,81424.26,0.0,0.37391,0.00012,31.25539]
[1777989866202,38.01,81424.26,0.0,0.37391,0.00012,31.25539]
[1777989867426,38.01,81429.14,0.0,0.3745,0.00012,31.27279]
[1777989872807,38.01,81423.09,0.0,0.37373,0.00012,31.24735]
[1777989877842,38.0,81416.33,0.0,0.3729,0.00012,31.22267]
[1777989882877,38.0,81421.68,0.0,0.37354,0.00012,31.24166]
[1777989887912,38.0,81424.04,0.0,0.37381,0.00012,31.24977]
[1777989892947,37.99,81432.35,0.0,0.3748,0.00012,31.27911]
[1777989896372,37.99,81432.73,0.0,0.37483,0.00012,31.28018]
[1777989896385,37.99,81432.73,0.0,0.37483,0.00012,31.28018]
[1777989902010,37.98,81428.79,0.0,0.37434,0.00012,31.26558]
[1777989907045,37.98,81432.94,0.0,0.37482,0.00012,31.28]
[1777989912080,37.97,81429.01,0.0,0.37433,0.00012,31.2655]
[1777989914427,37.97,81427.21,0.0,0.37411,0.00012,31.25897]
[1777989914436,37.97,81411.16,0.0,0.37217,0.00012,31.20096]
[1777989916108,37.97,81404.54,0.0,0.37137,0.00012,31.17678]
[1777989921143,37.97,81409.2,0.0,0.37192,0.00012,31.1936]
[1777989924649,37.97,81406.41,0.0,0.37158,0.00012,31.18337]
[1777989928191,37.97,81420.33,0.0,0.37326,0.00012,31.23369]
[1777989932483,37.96,81423.0,0.0,0.37356,0.00012,31.23987]
[1777989935406,37.96,81416.6,0.0,0.37278,0.00012,31.21659]
[1777989935416,37.96,81416.6,0.0,0.37278,0.00012,31.21659]
[1777989935801,37.96,81416.6,0.0,0.37278,0.00012,31.21659]
[1777989941282,37.96,81414.79,0.0,0.37255,0.00012,31.20969]
[1777989942518,37.96,81414.79,0.0,0.37255,0.00012,31.20969]
[1777989945290,37.96,81406.65,0.0,0.37156,0.00012,31.17996]
[1777989945663,37.96,81406.65,0.0,0.37156,0.00012,31.17996]
[1777989946818,37.96,81404.61,0.0,0.37131,0.00012,31.17249]
[1777989947431,37.96,81402.12,0.0,0.37101,0.00012,31.16334]
[1777989947457,37.96,81391.59,0.0,0.36974,0.00012,31.12464]
[1777989952533,37.96,81383.15,0.0,0.36873,0.00012,31.09349]
[1777989954766,37.96,81382.45,0.0,0.36864,0.00012,31.09092]
[1777989956885,37.96,81377.88,0.0,0.36809,0.00012,31.07399]
[1777989957522,37.96,81378.14,0.0,0.36813,0.00012,31.07505]
[1777989960020,37.96,81373.74,0.0,0.3676,0.00012,31.05873]
[1777989960074,37.96,81373.74,0.0,0.3676,0.00012,31.05873]
[1777989960128,37.96,81373.74,0.0,0.3676,0.00012,31.05873]
[1777989963160,37.96,81378.73,0.0,0.36821,0.00012,31.07751]
[1777989963841,37.96,81378.73,0.0,0.36821,0.00012,31.07751]
[1777989965747,37.96,81377.7,0.0,0.36809,0.00012,31.07375]
[1777989968549,37.96,81380.18,0.0,0.36839,0.00012,31.08312]
[1777989970368,37.97,81378.16,0.0,0.36815,0.00012,31.07568]
[1777989973958,37.97,81387.97,0.0,0.36934,0.00012,31.11222]
[1777989975169,37.97,81388.76,0.0,0.36943,0.00012,31.11516]
[1777989980624,37.97,81386.62,0.0,0.36918,0.00012,31.10733]
[1777989985842,37.97,81384.87,0.0,0.36897,0.00012,31.10092]
[1777989986859,37.97,81386.91,0.0,0.36922,0.00012,31.10852]
[1777989990693,37.97,81377.77,0.0,0.36812,0.00012,31.07467]
[1777989995729,37.97,81376.34,0.0,0.36794,0.00012,31.06629]
[1777989997835,37.97,81376.36,0.0,0.36795,0.00012,31.0664]
[1777990001001,37.97,81378.94,0.0,0.36826,0.00012,31.07619]
[1777990006806,37.98,81382.81,0.0,0.36874,0.00012,31.0908]
[1777990011635,37.98,81384.36,0.0,0.36893,0.00012,31.09663]
[1777990011705,37.98,81384.36,0.0,0.36893,0.00012,31.09663]
[1777990011878,37.98,81384.36,0.0,0.36893,0.00012,31.09663]
[1777990011904,37.98,81384.36,0.0,0.36893,0.00012,31.09663]
[1777990011944,37.98,81384.36,0.0,0.36893,0.00012,31.09663]
[1777990011963,37.98,81384.36,0.0,0.36893,0.00012,31.09663]
[1777990011976,37.98,81384.36,0.0,0.36893,0.00012,31.09663]
[1777990011981,37.98,81384.36,0.0,0.36893,0.00012,31.09663]
[1777990012165,37.98,81378.49,0.0,0.36822,0.00012,31.07485]
[1777990012584,37.98,81378.49,0.0,0.36822,0.00012,31.07485]
[1777990012848,37.98,81354.09,0.0,0.36528,0.00012,30.98312]
[1777990013855,37.98,81353.4,0.0,0.3652,0.00012,30.9805]
[1777990015854,37.98,81352.79,0.0,0.36513,0.00012,30.97819]
[1777990015975,37.98,81352.79,0.0,0.36513,0.00012,30.97819]
[1777990015980,37.98,81352.79,0.0,0.36513,0.00012,30.97819]
[1777990016387,37.98,81351.59,0.0,0.36498,0.00012,30.97363]
[1777990016952,37.98,81351.59,0.0,0.36498,0.00012,30.97363]
[1777990016946,37.97,81341.8,0.0,0.3638,0.00012,30.93618]
[1777990018262,37.97,81340.23,0.0,0.36361,0.00012,30.93006]
[1777990023925,37.97,81338.39,0.0,0.36337,0.00012,30.92239]
[1777990024763,37.97,81338.39,0.0,0.36337,0.00012,30.92239]
[1777990029923,37.96,81339.93,0.0,0.36353,0.00012,30.92776]
[1777990029929,37.96,81339.93,0.0,0.36353,0.00012,30.92776]
[1777990030912,37.96,81342.9,0.0,0.36389,0.00012,30.93902]
[1777990031233,37.96,81346.1,0.0,0.36427,0.00012,30.95114]
[1777990034064,37.96,81341.38,0.0,0.36369,0.00012,30.93279]
[1777990034130,37.96,81341.38,0.0,0.36369,0.00012,30.93279]
[1777990034785,37.96,81341.38,0.0,0.36369,0.00012,30.93279]
[1777990035007,37.96,81336.03,0.0,0.36304,0.00012,30.91216]
[1777990035397,37.96,81336.03,0.0,0.36304,0.00012,30.91216]
[1777990036351,37.96,81333.11,0.0,0.36269,0.00012,30.90079]
[1777990036369,37.96,81333.11,0.0,0.36269,0.00012,30.90079]
[1777990036546,37.96,81333.11,0.0,0.36269,0.00012,30.90079]
[1777990037401,37.96,81333.11,0.0,0.36269,0.00012,30.90079]
[1777990038558,37.96,81332.54,0.0,0.36262,0.00012,30.89847]
[1777990038633,37.95,81323.25,0.0,0.3615,0.00012,30.86244]
[1777990040091,37.95,81315.62,0.0,0.36058,0.00012,30.83266]
[1777990041447,37.95,81311.28,0.0,0.36006,0.00012,30.81563]
[1777990047104,37.95,81314.76,0.0,0.36046,0.00012,30.8287]
[1777990049261,37.95,81315.0,0.0,0.36048,0.00012,30.82956]
[1777990054541,37.94,81319.84,0.0,0.36103,0.00012,30.84466]
[1777990054923,37.94,81319.84,0.0,0.36103,0.00012,30.84466]
[1777990055065,37.94,81320.24,0.0,0.36108,0.00012,30.84612]
[1777990055213,37.94,81320.24,0.0,0.36108,0.00012,30.84612]
[1777990055440,37.94,81320.24,0.0,0.36108,0.00012,30.84612]
[1777990055441,37.94,81320.24,0.0,0.36108,0.00012,30.84612]
[1777990055698,37.94,81320.24,0.0,0.36108,0.00012,30.84612]
[1777990055765,37.94,81320.24,0.0,0.36108,0.00012,30.84612]
[1777990055827,37.94,81294.26,0.0,0.35797,0.00012,30.74408]
[1777990056325,37.94,81294.26,0.0,0.35797,0.00012,30.74408]
[1777990056904,37.94,81283.04,0.0,0.35662,0.00012,30.69947]
[1777990057108,37.94,81283.04,0.0,0.35662,0.00012,30.69947]
[1777990057713,37.94,81283.04,0.0,0.35662,0.00012,30.69947]
[1777990057790,37.94,81283.04,0.0,0.35662,0.00012,30.69947]
[1777990058237,37.94,81281.61,0.0,0.35645,0.00012,30.69378]
[1777990058292,37.94,81281.61,0.0,0.35645,0.00012,30.69378]
[1777990058484,37.94,81281.61,0.0,0.35645,0.00012,30.69378]
[1777990058651,37.94,81281.61,0.0,0.35645,0.00012,30.69378]
[1777990058783,37.94,81281.61,0.0,0.35645,0.00012,30.69378]
[1777990058792,37.94,81281.61,0.0,0.35645,0.00012,30.69378]
[1777990058873,37.94,81267.61,0.0,0.35479,0.00012,30.63767]
[1777990059126,37.94,81267.61,0.0,0.35479,0.00012,30.63767]
[1777990059189,37.94,81257.93,0.0,0.35363,0.00012,30.59852]
[1777990062636,37.94,81256.59,0.0,0.35348,0.00012,30.59325]
[1777990063017,37.94,81256.59,0.0,0.35348,0.00012,30.59325]
[1777990065531,37.95,81256.56,0.0,0.35348,0.00012,30.59338]
[1777990065536,37.95,81256.56,0.0,0.35348,0.00012,30.59338]
[1777990069436,37.95,81257.73,0.0,0.35363,0.00012,30.59846]
[1777990070207,37.95,81257.48,0.0,0.35361,0.00012,30.59753]
[1777990070676,37.95,81257.48,0.0,0.35361,0.00012,30.59753]
[1777990071871,37.95,81257.84,0.0,0.35365,0.00012,30.59907]
[1777990071991,37.95,81257.84,0.0,0.35365,0.00012,30.59907]
[1777990072015,37.95,81257.84,0.0,0.35365,0.00012,30.59907]
[1777990072044,37.95,81257.84,0.0,0.35365,0.00012,30.59907]
[1777990072299,37.95,81257.71,0.0,0.35364,0.00012,30.5987]
[1777990072318,37.95,81257.71,0.0,0.35364,0.00012,30.5987]
[1777990072870,37.95,81257.71,0.0,0.35364,0.00012,30.5987]
[1777990073019,37.95,81247.83,0.0,0.35247,0.00012,30.55849]
[1777990073644,37.95,81247.83,0.0,0.35247,0.00012,30.55849]
[1777990074372,37.95,81242.84,0.0,0.35187,0.00012,30.53809]
[1777990074467,37.95,81245.7,0.0,0.35221,0.00012,30.54979]
[1777990080336,37.96,81249.72,0.0,0.35271,0.00012,30.56683]
[1777990081960,37.96,81249.72,0.0,0.35271,0.00012,30.56683]
[1777990082062,37.96,81249.18,0.0,0.35265,0.00012,30.56483]
[1777990082103,37.96,81249.18,0.0,0.35265,0.00012,30.56483]
[1777990082106,37.96,81249.18,0.0,0.35265,0.00012,30.56483]
[1777990082248,37.96,81249.18,0.0,0.35265,0.00012,30.56483]
[1777990082327,37.96,81249.18,0.0,0.35265,0.00012,30.56483]
[1777990082416,37.96,81249.18,0.0,0.35265,0.00012,30.56483]
[1777990082483,37.96,81249.18,0.0,0.35265,0.00012,30.56483]
[1777990082669,37.96,81249.18,0.0,0.35265,0.00012,30.56483]
[1777990082681,37.96,81249.18,0.0,0.35265,0.00012,30.56483]
[1777990083014,37.96,81249.18,0.0,0.35265,0.00012,30.56483]
[1777990082710,37.96,81252.33,0.0,0.35303,0.00012,30.57766]
[1777990083357,37.96,81262.83,0.0,0.35428,0.00012,30.62032]
[1777990085414,37.96,81266.68,0.0,0.35474,0.00012,30.63592]
[1777990085464,37.96,81266.68,0.0,0.35474,0.00012,30.63592]
[1777990085570,37.96,81266.68,0.0,0.35474,0.00012,30.63592]
[1777990092276,37.96,81266.91,0.0,0.35478,0.00012,30.63713]
[1777990097455,37.96,81266.92,0.0,0.35479,0.00012,30.63748]
[1777990098709,37.96,81266.92,0.0,0.35479,0.00012,30.63748]
[1777990098730,37.96,81266.92,0.0,0.35479,0.00012,30.63748]
[1777990099432,37.96,81269.51,0.0,0.3551,0.00012,30.64794]
[1777990099469,37.96,81280.68,0.0,0.35643,0.00012,30.69273]
[1777990100806,37.96,81280.68,0.0,0.35643,0.00012,30.69273]
[1777990101029,37.96,81280.68,0.0,0.35643,0.00012,30.69273]
[1777990102582,37.96,81289.24,0.0,0.35745,0.00012,30.72677]
[1777990102790,37.96,81289.24,0.0,0.35745,0.00012,30.72677]
[1777990102873,37.96,81289.24,0.0,0.35745,0.00012,30.72677]
[1777990102972,37.96,81289.24,0.0,0.35745,0.00012,30.72677]
[1777990103016,37.96,81289.24,0.0,0.35745,0.00012,30.72677]
[1777990103034,37.96,81289.24,0.0,0.35745,0.00012,30.72677]
[1777990103075,37.96,81298.97,0.0,0.35861,0.00012,30.76521]
[1777990103341,37.96,81298.97,0.0,0.35861,0.00012,30.76521]
[1777990103647,37.96,81298.97,0.0,0.35861,0.00012,30.76521]
[1777990103815,37.96,81298.97,0.0,0.35861,0.00012,30.76521]
[1777990103936,37.96,81318.78,0.0,0.36098,0.00012,30.84269]
[1777990104184,37.96,81318.78,0.0,0.36098,0.00012,30.84269]
[1777990104685,37.96,81318.78,0.0,0.36098,0.00012,30.84269]
[1777990104700,37.96,81318.78,0.0,0.36098,0.00012,30.84269]
[1777990105137,37.96,81318.78,0.0,0.36098,0.00012,30.84269]
[1777990105213,37.96,81324.24,0.0,0.36163,0.00012,30.86389]
[1777990105288,37.96,81324.24,0.0,0.36163,0.00012,30.86389]
[1777990105361,37.96,81324.24,0.0,0.36163,0.00012,30.86389]
[1777990105391,37.96,81324.24,0.0,0.36163,0.00012,30.86389]
[1777990105402,37.96,81324.24,0.0,0.36163,0.00012,30.86389]
[1777990105439,37.96,81324.24,0.0,0.36163,0.00012,30.86389]
[1777990106102,37.96,81338.61,0.0,0.36335,0.00012,30.91905]
[1777990106154,37.96,81338.61,0.0,0.36335,0.00012,30.91905]
[1777990106943,37.96,81338.61,0.0,0.36335,0.00012,30.91905]
[1777990106958,37.96,81338.61,0.0,0.36335,0.00012,30.91905]
[1777990106988,37.96,81338.61,0.0,0.36335,0.00012,30.91905]
[1777990107610,37.96,81345.85,0.0,0.36421,0.00012,30.94661]
[1777990108303,37.96,81341.67,0.0,0.36371,0.00012,30.93063]
[1777990108364,37.96,81341.67,0.0,0.36371,0.00012,30.93063]
[1777990108563,37.96,81341.67,0.0,0.36371,0.00012,30.93063]
[1777990108572,37.96,81330.44,0.0,0.36236,0.00012,30.88734]
[1777990113044,37.95,81325.7,0.0,0.36177,0.00012,30.86541]
[1777990113303,37.95,81326.82,0.0,0.36189,0.00012,30.86952]
[1777990113404,37.95,81326.82,0.0,0.36189,0.00012,30.86952]
[1777990113493,37.95,81326.82,0.0,0.36189,0.00012,30.86952]
[1777990113503,37.95,81326.82,0.0,0.36189,0.00012,30.86952]
[1777990113878,37.95,81326.82,0.0,0.36189,0.00012,30.86952]
[1777990114103,37.95,81342.17,0.0,0.36373,0.00012,30.92851]
[1777990115619,37.95,81349.15,0.0,0.36457,0.00012,30.95516]
[1777990116305,37.95,81350.73,0.0,0.36476,0.00012,30.96108]
[1777990117038,37.95,81350.73,0.0,0.36476,0.00012,30.96108]
[1777990120387,37.95,81351.26,0.0,0.3648,0.00012,30.96267]
[1777990120477,37.95,81351.26,0.0,0.3648,0.00012,30.96267]
[1777990120485,37.95,81351.26,0.0,0.3648,0.00012,30.96267]
[1777990120626,37.95,81351.26,0.0,0.3648,0.00012,30.96267]
[1777990120643,37.95,81351.26,0.0,0.3648,0.00012,30.96267]
[1777990120958,37.95,81351.26,0.0,0.3648,0.00012,30.96267]
[1777990121005,37.95,81351.26,0.0,0.3648,0.00012,30.96267]
[1777990121008,37.94,81345.0,0.0,0.36404,0.00012,30.93855]
[1777990121529,37.94,81345.0,0.0,0.36404,0.00012,30.93855]
[1777990121625,37.94,81333.81,0.0,0.3627,0.00012,30.89562]
[1777990123639,37.94,81323.61,0.0,0.36147,0.00012,30.85596]
[1777990128674,37.94,81323.35,0.0,0.36142,0.00012,30.85447]
[1777990129848,37.94,81323.35,0.0,0.36142,0.00012,30.85447]
[1777990129974,37.94,81323.35,0.0,0.36142,0.00012,30.85447]
[1777990131300,37.94,81315.35,0.0,0.36046,0.00012,30.82316]
[1777990131475,37.94,81315.35,0.0,0.36046,0.00012,30.82316]
[1777990134153,37.93,81305.39,0.0,0.35926,0.00012,30.78396]
[1777990138637,37.93,81303.85,0.0,0.35907,0.00012,30.77774]
[1777990143779,37.93,81302.23,0.0,0.35887,0.00012,30.77118]
[1777990148814,37.93,81300.52,0.0,0.35866,0.00012,30.76426]
[1777990153850,37.93,81300.42,0.0,0.35864,0.00012,30.7637]
[1777990158885,37.93,81300.07,0.0,0.35859,0.00012,30.76216]
[1777990163919,37.93,81293.12,0.0,0.35776,0.00012,30.7345]
[1777990164224,37.93,81293.12,0.0,0.35776,0.00012,30.7345]
[1777990164291,37.93,81293.12,0.0,0.35776,0.00012,30.7345]
[1777990164541,37.93,81293.12,0.0,0.35776,0.00012,30.7345]
[1777990164575,37.93,81293.12,0.0,0.35776,0.00012,30.7345]
[1777990164764,37.93,81293.12,0.0,0.35776,0.00012,30.7345]
[1777990165173,37.93,81275.85,0.0,0.35569,0.00012,30.66557]
[1777990165473,37.93,81275.85,0.0,0.35569,0.00012,30.66557]
[1777990165805,37.93,81275.85,0.0,0.35569,0.00012,30.66557]
[1777990165903,37.93,81275.85,0.0,0.35569,0.00012,30.66557]
[1777990165934,37.93,81263.3,0.0,0.35419,0.00012,30.61501]
[1777990166219,37.93,81263.3,0.0,0.35419,0.00012,30.61501]
[1777990168587,37.93,81262.26,0.0,0.35407,0.00012,30.61091]
[1777990171662,37.93,81257.77,0.0,0.35355,0.00012,30.59302]
[1777990171838,37.93,81257.77,0.0,0.35355,0.00012,30.59302]
[1777990171856,37.93,81257.77,0.0,0.35355,0.00012,30.59302]
[1777990177018,37.93,81259.3,0.0,0.35374,0.00012,30.59653]
[1777990180340,37.94,81262.7,0.0,0.35415,0.00012,30.61054]
[1777990180828,37.94,81262.7,0.0,0.35415,0.00012,30.61054]
[1777990181074,37.94,81262.7,0.0,0.35415,0.00012,30.61054]
[1777990187088,37.94,81266.8,0.0,0.35465,0.00012,30.62752]
[1777990189356,37.94,81265.78,0.0,0.35453,0.00012,30.62351]
[1777990190081,37.94,81265.78,0.0,0.35453,0.00012,30.62351]
[1777990195146,37.94,81257.3,0.0,0.35354,0.00012,30.5896]
[1777990198457,37.95,81264.49,0.0,0.3544,0.00012,30.61894]
[1777990199112,37.95,81264.49,0.0,0.3544,0.00012,30.61894]
[1777990201074,37.95,81271.45,0.0,0.35523,0.00012,30.64708]
[1777990201078,37.95,81271.45,0.0,0.35523,0.00012,30.64708]
[1777990201123,37.95,81271.45,0.0,0.35523,0.00012,30.64708]
[1777990201432,37.95,81276.0,0.0,0.35578,0.00012,30.66538]
[1777990201484,37.95,81276.0,0.0,0.35578,0.00012,30.66538]
[1777990201623,37.95,81276.0,0.0,0.35578,0.00012,30.66538]
[1777990202475,37.95,81284.49,0.0,0.35679,0.00012,30.69934]
[1777990202699,37.95,81284.49,0.0,0.35679,0.00012,30.69934]
[1777990207973,37.95,81289.32,0.0,0.35737,0.00012,30.71852]
[1777990212075,37.95,81291.51,0.0,0.35763,0.00012,30.72713]
[1777990217300,37.94,81294.56,0.0,0.35798,0.00012,30.73903]
[1777990218869,37.94,81294.56,0.0,0.35798,0.00012,30.73903]
[1777990218891,37.94,81294.56,0.0,0.35798,0.00012,30.73903]
[1777990219388,37.94,81295.72,0.0,0.35812,0.00012,30.74359]
[1777990220000,37.94,81308.51,0.0,0.35965,0.00012,30.79392]
[1777990220746,37.94,81319.86,0.0,0.36101,0.00012,30.83818]
[1777990223344,37.94,81331.58,0.0,0.3624,0.00012,30.88325]
[1777990225365,37.94,81334.36,0.0,0.36273,0.00012,30.89383]
[1777990226832,37.94,81334.82,0.0,0.36278,0.00012,30.89547]
[1777990232407,37.93,81330.2,0.0,0.36218,0.00012,30.87349]
[1777990236435,37.92,81321.33,0.0,0.3611,0.00012,30.83859]
[1777990241470,37.92,81316.58,0.0,0.36051,0.00012,30.8196]
[1777990242477,37.92,81306.35,0.0,0.35928,0.00012,30.77944]
[1777990244933,37.92,81315.23,0.0,0.36034,0.00012,30.81412]
[1777990248969,37.92,81314.67,0.0,0.36027,0.00012,30.81168]
[1777990249002,37.92,81314.67,0.0,0.36027,0.00012,30.81168]
[1777990249526,37.92,81298.63,0.0,0.35834,0.00012,30.74847]
[1777990253219,37.91,81291.06,0.0,0.35744,0.00012,30.71841]
[1777990253354,37.91,81290.53,0.0,0.35737,0.00012,30.71628]
[1777990253477,37.91,81290.53,0.0,0.35737,0.00012,30.71628]
[1777990253512,37.91,81290.53,0.0,0.35737,0.00012,30.71628]
[1777990253609,37.91,81290.53,0.0,0.35737,0.00012,30.71628]
[1777990253670,37.91,81290.53,0.0,0.35737,0.00012,30.71628]
[1777990253857,37.91,81290.53,0.0,0.35737,0.00012,30.71628]
[1777990254009,37.91,81290.53,0.0,0.35737,0.00012,30.71628]
[1777990254218,37.91,81290.53,0.0,0.35737,0.00012,30.71628]
[1777990254424,37.91,81290.53,0.0,0.35737,0.00012,30.71628]
[1777990254505,37.91,81290.53,0.0,0.35737,0.00012,30.71628]
[1777990254245,37.91,81279.09,0.0,0.356,0.00012,30.67063]
[1777990254572,37.91,81279.09,0.0,0.356,0.00012,30.67063]
[1777990255041,37.91,81279.09,0.0,0.356,0.00012,30.67063]
[1777990255261,37.91,81264.63,0.0,0.35428,0.00012,30.61239]
[1777990255395,37.91,81264.63,0.0,0.35428,0.00012,30.61239]
[1777990260618,37.91,81264.48,0.0,0.35426,0.00012,30.61171]
[1777990265653,37.91,81265.35,0.0,0.35436,0.00012,30.61507]
[1777990269567,37.91,81264.46,0.0,0.35425,0.00012,30.61137]
[1777990269753,37.91,81264.46,0.0,0.35425,0.00012,30.61137]
[1777990270280,37.91,81264.46,0.0,0.35425,0.00012,30.61137]
[1777990271109,37.91,81269.92,0.0,0.3549,0.00012,30.63334]
[1777990271390,37.91,81273.71,0.0,0.35535,0.00012,30.64854]
[1777990275995,37.91,81273.09,0.0,0.35527,0.00012,30.64587]
[1777990281391,37.91,81269.22,0.0,0.35479,0.00012,30.62999]
[1777990281539,37.91,81269.22,0.0,0.35479,0.00012,30.62999]
[1777990281835,37.91,81269.22,0.0,0.35479,0.00012,30.62999]
[1777990281848,37.91,81269.22,0.0,0.35479,0.00012,30.62999]
[1777990281866,37.91,81269.22,0.0,0.35479,0.00012,30.62999]
[1777990281977,37.91,81269.22,0.0,0.35479,0.00012,30.62999]
[1777990282042,37.91,81269.22,0.0,0.35479,0.00012,30.62999]
[1777990282203,37.91,81269.22,0.0,0.35479,0.00012,30.62999]
[1777990282262,37.91,81269.22,0.0,0.35479,0.00012,30.62999]
[1777990282675,37.91,81264.23,0.0,0.3542,0.00012,30.60975]
[1777990283039,37.91,81264.23,0.0,0.3542,0.00012,30.60975]
[1777990283214,37.91,81264.23,0.0,0.3542,0.00012,30.60975]
[1777990283228,37.91,81264.23,0.0,0.3542,0.00012,30.60975]
[1777990283275,37.9,81240.8,0.0,0.3514,0.00012,30.51399]
[1777990283821,37.9,81240.8,0.0,0.3514,0.00012,30.51399]
[1777990286697,37.9,81240.47,0.0,0.35136,0.00012,30.51257]
[1777990286740,37.9,81240.47,0.0,0.35136,0.00012,30.51257]
[1777990287822,37.9,81234.37,0.0,0.35063,0.00012,30.48739]
[1777990287974,37.9,81234.37,0.0,0.35063,0.00012,30.48739]
[1777990287982,37.9,81234.37,0.0,0.35063,0.00012,30.48739]
[1777990288393,37.9,81225.84,0.0,0.34962,0.00012,30.4521]
[1777990288823,37.9,81225.84,0.0,0.34962,0.00012,30.4521]
[1777990288988,37.9,81210.92,0.0,0.34785,0.00012,30.38991]
[1777990291631,37.9,81212.0,0.0,0.34798,0.00012,30.39454]
[1777990293209,37.9,81211.48,0.0,0.3479,0.00012,30.38912]
[1777990293484,37.91,81210.77,0.0,0.34782,0.00012,30.3862]
[1777990296358,37.91,81219.05,0.0,0.34882,0.00012,30.4214]
[1777990296983,37.91,81219.05,0.0,0.34882,0.00012,30.4214]
[1777990296995,37.91,81222.59,0.0,0.34924,0.00012,30.43616]
[1777990297733,37.91,81222.59,0.0,0.34924,0.00012,30.43616]
[1777990298073,37.91,81222.59,0.0,0.34924,0.00012,30.43616]
[1777990298127,37.91,81222.59,0.0,0.34924,0.00012,30.43616]
[1777990298206,37.91,81222.59,0.0,0.34924,0.00012,30.43616]
[1777990298308,37.91,81223.85,0.0,0.34939,0.00012,30.44124]
[1777990298782,37.91,81223.85,0.0,0.34939,0.00012,30.44124]
[1777990299071,37.91,81223.85,0.0,0.34939,0.00012,30.44124]
[1777990299275,37.91,81223.85,0.0,0.34939,0.00012,30.44124]
[1777990299276,37.89,81230.49,0.0,0.35012,0.00012,30.46692]
[1777990300867,37.89,81221.85,0.0,0.34909,0.00012,30.43107]
[1777990301212,37.89,81221.85,0.0,0.34909,0.00012,30.43107]
[1777990302959,37.88,81220.53,0.0,0.34888,0.00012,30.42386]
[1777990307063,37.88,81216.75,0.0,0.34841,0.00012,30.40748]
[1777990312984,37.87,81224.39,0.0,0.34929,0.00012,30.43826]
[1777990315617,37.87,81224.53,0.0,0.34929,0.00012,30.43852]
[1777990316631,37.87,81228.02,0.0,0.3497,0.00012,30.45286]
[1777990317650,37.86,81233.02,0.0,0.35029,0.00012,30.47342]
[1777990317687,37.86,81233.02,0.0,0.35029,0.00012,30.47342]
[1777990317703,37.86,81233.02,0.0,0.35029,0.00012,30.47342]
[1777990318872,37.86,81235.69,0.0,0.35061,0.00012,30.48429]
[1777990318936,37.86,81235.69,0.0,0.35061,0.00012,30.48429]
[1777990319751,37.86,81242.09,0.0,0.35136,0.00012,30.51049]
[1777990319784,37.86,81242.09,0.0,0.35136,0.00012,30.51049]
[1777990319920,37.86,81242.09,0.0,0.35136,0.00012,30.51049]
[1777990320022,37.86,81242.09,0.0,0.35136,0.00012,30.51049]
[1777990320149,37.86,81243.42,0.0,0.35151,0.00012,30.51577]
[1777990320418,37.86,81243.42,0.0,0.35151,0.00012,30.51577]
[1777990320521,37.86,81243.42,0.0,0.35151,0.00012,30.51577]
[1777990320659,37.86,81243.42,0.0,0.35151,0.00012,30.51577]
[1777990321024,37.86,81243.42,0.0,0.35151,0.00012,30.51577]
[1777990321043,37.86,81257.9,0.0,0.35324,0.00012,30.57493]
[1777990322040,37.86,81257.9,0.0,0.35324,0.00012,30.57493]
[1777990322746,37.86,81260.27,0.0,0.35351,0.00012,30.58416]
[1777990322971,37.86,81260.27,0.0,0.35351,0.00012,30.58416]
[1777990322974,37.86,81260.27,0.0,0.35351,0.00012,30.58416]
[1777990325873,37.86,81266.11,0.0,0.3542,0.00012,30.60774]
[1777990331113,37.85,81267.0,0.0,0.3543,0.00012,30.61115]
[1777990335430,37.85,81268.51,0.0,0.35448,0.00012,30.61708]
[1777990335446,37.85,81268.51,0.0,0.35448,0.00012,30.61708]
[1777990335610,37.85,81268.51,0.0,0.35448,0.00012,30.61708]
[1777990335741,37.85,81268.51,0.0,0.35448,0.00012,30.61708]
[1777990335797,37.85,81268.51,0.0,0.35448,0.00012,30.61708]
[1777990336148,37.85,81274.58,0.0,0.3552,0.00012,30.64164]
[1777990336488,37.85,81274.58,0.0,0.3552,0.00012,30.64164]
[1777990339460,37.85,81277.27,0.0,0.35553,0.00012,30.65255]
[1777990339462,37.85,81277.27,0.0,0.35553,0.00012,30.65255]
[1777990339473,37.85,81277.27,0.0,0.35553,0.00012,30.65255]
[1777990339514,37.85,81277.27,0.0,0.35553,0.00012,30.65255]
[1777990340147,37.85,81277.27,0.0,0.35553,0.00012,30.65255]
[1777990340176,37.85,81275.39,0.0,0.3553,0.00012,30.64484]
[1777990340930,37.85,81275.39,0.0,0.3553,0.00012,30.64484]
[1777990346218,37.85,81275.84,0.0,0.35533,0.00012,30.64598]
[1777990350415,37.84,81280.22,0.0,0.35583,0.00012,30.66288]
[1777990350424,37.84,81280.22,0.0,0.35583,0.00012,30.66288]
[1777990350749,37.84,81280.22,0.0,0.35583,0.00012,30.66288]
[1777990351253,37.84,81284.92,0.0,0.35638,0.00012,30.67847]
[1777990352471,37.84,81288.68,0.0,0.35683,0.00012,30.69351]
[1777990352553,37.84,81288.68,0.0,0.35683,0.00012,30.69351]
[1777990358305,37.84,81291.62,0.0,0.35718,0.00012,30.70512]
[1777990360264,37.84,81292.51,0.0,0.35728,0.00012,30.70865]
[1777990364361,37.84,81309.1,0.0,0.35927,0.00012,30.77422]
[1777990364557,37.84,81309.1,0.0,0.35927,0.00012,30.77422]
[1777990364585,37.84,81309.1,0.0,0.35927,0.00012,30.77422]
[1777990364770,37.84,81309.1,0.0,0.35927,0.00012,30.77422]
[1777990364949,37.84,81309.1,0.0,0.35927,0.00012,30.77422]
[1777990365035,37.84,81309.1,0.0,0.35927,0.00012,30.77422]
[1777990365185,37.84,81309.1,0.0,0.35927,0.00012,30.77422]
[1777990365231,37.84,81309.1,0.0,0.35927,0.00012,30.77422]
[1777990365380,37.84,81309.1,0.0,0.35927,0.00012,30.77422]
[1777990365375,37.84,81331.97,0.0,0.36201,0.00012,30.86354]
[1777990365473,37.84,81331.97,0.0,0.36201,0.00012,30.86354]
[1777990365521,37.84,81331.97,0.0,0.36201,0.00012,30.86354]
[1777990366064,37.84,81331.97,0.0,0.36201,0.00012,30.86354]
[1777990366416,37.84,81340.48,0.0,0.36303,0.00012,30.89632]
[1777990366516,37.84,81340.48,0.0,0.36303,0.00012,30.89632]
[1777990367260,37.84,81340.48,0.0,0.36303,0.00012,30.89632]
[1777990367283,37.84,81340.48,0.0,0.36303,0.00012,30.89632]
[1777990367594,37.84,81340.66,0.0,0.36305,0.00012,30.89687]
[1777990368712,37.83,81340.6,0.0,0.36304,0.00012,30.8965]
[1777990368756,37.83,81340.6,0.0,0.36304,0.00012,30.8965]
[1777990368759,37.83,81340.6,0.0,0.36304,0.00012,30.8965]
[1777990368823,37.83,81340.6,0.0,0.36304,0.00012,30.8965]
[1777990368996,37.83,81340.6,0.0,0.36304,0.00012,30.8965]
[1777990369083,37.83,81340.6,0.0,0.36304,0.00012,30.8965]
[1777990369340,37.83,81340.6,0.0,0.36304,0.00012,30.8965]
[1777990369492,37.83,81340.56,0.0,0.36303,0.00012,30.8962]
[1777990370536,37.83,81340.09,0.0,0.36297,0.00012,30.89425]
[1777990370849,37.83,81340.09,0.0,0.36297,0.00012,30.89425]
[1777990370891,37.83,81340.09,0.0,0.36297,0.00012,30.89425]
[1777990374870,37.83,81330.17,0.0,0.36176,0.00012,30.85547]
[1777990375034,37.83,81330.17,0.0,0.36176,0.00012,30.85547]
[1777990375764,37.83,81324.85,0.0,0.36112,0.00012,30.83466]
[1777990375858,37.83,81324.85,0.0,0.36112,0.00012,30.83466]
[1777990376057,37.83,81324.85,0.0,0.36112,0.00012,30.83466]
[1777990379336,37.82,81322.43,0.0,0.36081,0.00012,30.82494]
[1777990384497,37.82,81325.62,0.0,0.36118,0.00012,30.83674]
[1777990389532,37.82,81323.22,0.0,0.36087,0.00012,30.82692]
[1777990393864,37.81,81327.48,0.0,0.36138,0.00012,30.84327]
[1777990394496,37.81,81329.57,0.0,0.36162,0.00012,30.85131]
[1777990394566,37.81,81341.85,0.0,0.3631,0.00012,30.89875]
[1777990396725,37.81,81345.43,0.0,0.36353,0.00012,30.91241]
[1777990396755,37.81,81345.43,0.0,0.36353,0.00012,30.91241]
[1777990396982,37.81,81346.86,0.0,0.36369,0.00012,30.91777]
[1777990397768,37.81,81346.86,0.0,0.36369,0.00012,30.91777]
[1777990398791,37.81,81351.64,0.0,0.36427,0.00012,30.93599]
[1777990401292,37.81,81351.33,0.0,0.36422,0.00012,30.93468]
[1777990402137,37.81,81350.28,0.0,0.3641,0.00012,30.93065]
[1777990402735,37.81,81350.38,0.0,0.36411,0.00012,30.93092]
[1777990402770,37.81,81350.38,0.0,0.36411,0.00012,30.93092]
[1777990408669,37.81,81347.64,0.0,0.36378,0.00012,30.92043]
[1777990410334,37.81,81347.64,0.0,0.36378,0.00012,30.92043]
[1777990411326,37.81,81347.64,0.0,0.36378,0.00012,30.92044]
[1777990411333,37.81,81347.64,0.0,0.36378,0.00012,30.92044]
[1777990412146,37.81,81347.76,0.0,0.36378,0.00012,30.91765]
[1777990412167,37.81,81347.76,0.0,0.36378,0.00012,30.91765]
[1777990412173,37.81,81353.74,0.0,0.3645,0.00012,30.94056]
[1777990412688,37.81,81353.74,0.0,0.3645,0.00012,30.94056]
[1777990412697,37.81,81353.74,0.0,0.3645,0.00012,30.94056]
[1777990412749,37.81,81353.74,0.0,0.3645,0.00012,30.94056]
[1777990412778,37.81,81353.74,0.0,0.3645,0.00012,30.94056]
[1777990412849,37.81,81353.74,0.0,0.3645,0.00012,30.94056]
[1777990413515,37.81,81348.71,0.0,0.36389,0.00012,30.92129]
[1777990413537,37.81,81348.71,0.0,0.36389,0.00012,30.92129]
[1777990413702,37.81,81348.71,0.0,0.36389,0.00012,30.92129]
[1777990413829,37.81,81348.71,0.0,0.36389,0.00012,30.92129]
[1777990413907,37.81,81348.71,0.0,0.36389,0.00012,30.92129]
[1777990414187,37.81,81348.71,0.0,0.36389,0.00012,30.92129]
[1777990414275,37.8,81312.13,0.0,0.35948,0.00012,30.77894]
[1777990414688,37.8,81312.13,0.0,0.35948,0.00012,30.77894]
[1777990415421,37.8,81312.13,0.0,0.35948,0.00012,30.77894]
[1777990415430,37.8,81251.75,0.0,0.35225,0.00012,30.5362]
[1777990415599,37.8,81251.75,0.0,0.35225,0.00012,30.5362]
[1777990415787,37.8,81251.75,0.0,0.35225,0.00012,30.5362]
[1777990415834,37.8,81251.75,0.0,0.35225,0.00012,30.5362]
[1777990415913,37.8,81251.75,0.0,0.35225,0.00012,30.5362]
[1777990416178,37.8,81251.75,0.0,0.35225,0.00012,30.5362]
[1777990416369,37.8,81251.75,0.0,0.35225,0.00012,30.5362]
[1777990416390,37.8,81193.79,0.0,0.34535,0.00012,30.29417]
[1777990416637,37.8,81193.79,0.0,0.34535,0.00012,30.29417]
[1777990416779,37.8,81193.79,0.0,0.34535,0.00012,30.29417]
[1777990416870,37.8,81193.79,0.0,0.34535,0.00012,30.29417]
[1777990416942,37.8,81193.79,0.0,0.34535,0.00012,30.29417]
[1777990416964,37.8,81193.79,0.0,0.34535,0.00012,30.29417]
[1777990417044,37.8,81193.79,0.0,0.34535,0.00012,30.29417]
[1777990417545,37.81,81143.08,0.0,0.33937,0.00012,30.07562]
[1777990417626,37.81,81143.08,0.0,0.33937,0.00012,30.07562]
[1777990417678,37.81,81143.08,0.0,0.33937,0.00012,30.07562]
[1777990417818,37.81,81143.08,0.0,0.33937,0.00012,30.07562]
[1777990418357,37.82,81168.76,0.0,0.34243,0.00012,30.18842]
[1777990418646,37.82,81168.76,0.0,0.34243,0.00012,30.18842]
[1777990419009,37.82,81168.76,0.0,0.34243,0.00012,30.18842]
[1777990419102,37.82,81168.76,0.0,0.34243,0.00012,30.18842]
[1777990419144,37.82,81168.76,0.0,0.34243,0.00012,30.18842]
[1777990419411,37.82,81168.76,1.3,0.34243,0.00012,30.18842]
[1777990419434,37.81,81175.06,1.3,0.34317,0.00012,30.21539]
[1777990419686,37.81,81175.06,1.3,0.34317,0.00012,30.21539]
[1777990419786,37.81,81175.06,1.3,0.34317,0.00012,30.21539]
[1777990420554,37.81,81202.37,1.3,0.34641,0.00012,30.33183]
[1777990420567,37.81,81202.37,1.3,0.34641,0.00012,30.33183]
[1777990421169,37.81,81202.37,1.3,0.34641,0.00012,30.33183]
[1777990421346,37.81,81222.54,1.3,0.34881,0.00012,30.41655]
[1777990421674,37.81,81222.54,1.3,0.34881,0.00012,30.41655]
[1777990421816,37.81,81222.54,1.3,0.34881,0.00012,30.41655]
[1777990422450,37.81,81222.54,1.3,0.34881,0.00012,30.41655]
[1777990423128,37.81,81227.2,1.3,0.34936,0.00012,30.43598]
[1777990423272,37.81,81227.2,1.3,0.34936,0.00012,30.43598]
[1777990423374,37.81,81233.82,1.3,0.35014,0.00012,30.46334]
[1777990423743,37.81,81233.82,1.3,0.35014,0.00012,30.46334]
[1777990424293,37.81,81233.82,1.3,0.35014,0.00012,30.46334]
[1777990424463,37.81,81254.84,1.3,0.35265,0.00012,30.54986]
[1777990424982,37.81,81254.84,1.3,0.35265,0.00012,30.54986]
[1777990425113,37.81,81254.84,1.3,0.35265,0.00012,30.54986]
[1777990425319,37.81,81254.84,1.3,0.35265,0.00012,30.54986]
[1777990426138,37.81,81256.66,1.3,0.35287,0.00012,30.55724]
[1777990426782,37.81,81254.05,1.3,0.35255,0.00012,30.54656]
[1777990426889,37.81,81254.05,1.3,0.35255,0.00012,30.54656]
[1777990426895,37.81,81254.05,1.3,0.35255,0.00012,30.54656]
[1777990427630,37.81,81246.35,1.3,0.35163,0.00012,30.51492]
[1777990427918,37.81,81246.35,1.3,0.35163,0.00012,30.51492]
[1777990428455,37.81,81246.35,1.3,0.35163,0.00012,30.51492]
[1777990428473,37.81,81256.73,1.3,0.35287,0.00012,30.55755]
[1777990430310,37.81,81255.0,1.3,0.35267,0.00012,30.55048]
[1777990430452,37.81,81255.0,1.3,0.35267,0.00012,30.55048]
[1777990432859,37.81,81262.33,1.3,0.35354,0.00012,30.5802]
[1777990433070,37.81,81262.33,1.3,0.35354,0.00012,30.5802]
[1777990433174,37.81,81262.33,1.3,0.35354,0.00012,30.5802]
[1777990433672,37.81,81267.86,1.3,0.3542,0.00012,30.6026]
[1777990433732,37.81,81267.86,1.3,0.3542,0.00012,30.6026]
[1777990433755,37.81,81267.86,1.3,0.3542,0.00012,30.6026]
[1777990434040,37.81,81267.86,1.3,0.3542,0.00012,30.6026]
[1777990434108,37.81,81267.86,1.3,0.3542,0.00012,30.6026]
[1777990434155,37.81,81267.86,1.3,0.3542,0.00012,30.6026]
[1777990434177,37.81,81267.86,1.3,0.3542,0.00012,30.6026]
[1777990434409,37.81,81267.86,1.3,0.3542,0.00012,30.6026]
[1777990434612,37.81,81266.7,1.3,0.35405,0.00012,30.5978]
[1777990435170,37.81,81266.7,1.3,0.35405,0.00012,30.5978]
[1777990435265,37.81,81266.7,1.3,0.35405,0.00012,30.5978]
[1777990435325,37.81,81207.81,1.3,0.34703,0.00012,30.35404]
[1777990435610,37.81,81207.81,1.3,0.34703,0.00012,30.35404]
[1777990436005,37.81,81207.81,1.3,0.34703,0.00012,30.35404]
[1777990436056,37.81,81207.81,1.3,0.34703,0.00012,30.35404]
[1777990436373,37.81,81207.81,1.3,0.34703,0.00012,30.35404]
[1777990436412,37.81,81198.82,1.3,0.34597,0.00012,30.31605]
[1777990436657,37.81,81198.82,1.3,0.34597,0.00012,30.31605]
[1777990437427,37.81,81212.9,1.3,0.34763,0.00012,30.37536]
[1777990438243,37.81,81212.9,1.3,0.34763,0.00012,30.37536]
[1777990438339,37.81,81227.55,1.3,0.34937,0.00012,30.43648]
[1777990438699,37.81,81227.55,1.3,0.34937,0.00012,30.43648]
[1777990439249,37.81,81235.62,1.3,0.35033,0.00012,30.47]
[1777990440578,37.81,81235.35,1.3,0.3503,0.00012,30.46888]
[1777990440713,37.81,81235.35,1.3,0.3503,0.00012,30.46888]
[1777990441438,37.81,81235.35,1.3,0.3503,0.00012,30.46888]
[1777990440939,37.81,81217.15,1.3,0.34813,0.00012,30.39304]
[1777990441549,37.81,81217.15,1.3,0.34813,0.00012,30.39304]
[1777990441777,37.81,81217.15,1.3,0.34813,0.00012,30.39304]
[1777990441904,37.81,81217.15,1.3,0.34813,0.00012,30.39304]
[1777990441930,37.81,81217.15,1.3,0.34813,0.00012,30.39304]
[1777990442234,37.81,81217.15,1.3,0.34813,0.00012,30.39304]
[1777990442301,37.81,81196.53,1.3,0.34568,0.00012,30.30593]
[1777990442977,37.81,81196.53,1.3,0.34568,0.00012,30.30593]
[1777990443072,37.81,81196.53,1.3,0.34568,0.00012,30.30593]
[1777990443101,37.81,81196.53,1.3,0.34568,0.00012,30.30593]
[1777990443255,37.81,81196.53,1.3,0.34568,0.00012,30.30593]
[1777990443323,37.8,81192.88,1.3,0.34524,0.00012,30.2903]
[1777990445405,37.8,81194.94,1.3,0.34549,0.00012,30.29906]
[1777990447995,37.8,81204.52,1.3,0.34662,0.00012,30.33942]
[1777990451016,37.8,81213.86,1.3,0.34772,0.00012,30.37849]
[1777990456055,37.8,81215.94,1.3,0.34795,0.00012,30.38659]
[1777990460083,37.79,81206.92,1.3,0.34686,0.00012,30.3481]
[1777990461635,37.79,81199.76,1.3,0.34601,0.00012,30.31772]
[1777990461844,37.79,81199.76,1.3,0.34601,0.00012,30.31772]
[1777990462433,37.79,81199.76,1.3,0.34601,0.00012,30.31772]
[1777990462982,37.79,81194.23,1.3,0.34535,0.00012,30.29416]
[1777990463110,37.79,81194.23,1.3,0.34535,0.00012,30.29416]
[1777990463862,37.79,81192.58,1.3,0.34515,0.00012,30.28708]
[1777990466225,37.79,81191.36,1.3,0.345,0.00012,30.28178]
[1777990469198,37.79,81193.42,1.3,0.34524,0.00012,30.29041]
[1777990470142,37.79,81191.89,1.3,0.34506,0.00012,30.28385]
[1777990472942,37.79,81193.99,1.3,0.34529,0.00012,30.28935]
[1777990472994,37.79,81193.99,1.3,0.34529,0.00012,30.28935]
[1777990473175,37.79,81189.15,1.3,0.34471,0.00012,30.26868]
[1777990474166,37.79,81189.15,1.3,0.34471,0.00012,30.26868]
[1777990474406,37.79,81178.35,1.3,0.34343,0.00012,30.22217]
[1777990475353,37.79,81178.35,1.3,0.34343,0.00012,30.22217]
[1777990475494,37.79,81178.35,1.3,0.34343,0.00012,30.22217]
[1777990475428,37.79,81167.71,1.3,0.34217,0.00012,30.17631]
[1777990475892,37.79,81167.71,1.3,0.34217,0.00012,30.17631]
[1777990476051,37.79,81167.71,1.3,0.34217,0.00012,30.17631]
[1777990476219,37.79,81167.71,1.3,0.34217,0.00012,30.17631]
[1777990476431,37.79,81167.71,1.3,0.34217,0.00012,30.17631]
[1777990476436,37.78,81149.11,1.3,0.33996,0.00012,30.09526]
[1777990479224,37.78,81143.7,1.3,0.33932,0.00012,30.07156]
[1777990479549,37.78,81143.7,1.3,0.33932,0.00012,30.07156]
[1777990479792,37.78,81143.7,1.3,0.33932,0.00012,30.07156]
[1777990479850,37.78,81143.7,1.3,0.33932,0.00012,30.07156]
[1777990479876,37.78,81143.7,1.3,0.33932,0.00012,30.07156]
[1777990479907,37.78,81143.7,1.3,0.33932,0.00012,30.07156]
[1777990479910,37.78,81143.7,1.3,0.33932,0.00012,30.07156]
[1777990479997,37.78,81143.7,1.3,0.33932,0.00012,30.07156]
[1777990480020,37.78,81143.7,1.3,0.33932,0.00012,30.07156]
[1777990480048,37.78,81143.7,1.3,0.33932,0.00012,30.07156]
[1777990480277,37.78,81143.7,1.3,0.33932,0.00012,30.07156]
[1777990480476,37.78,81134.04,1.3,0.33818,0.00012,30.02909]
[1777990481068,37.78,81134.04,1.3,0.33818,0.00012,30.02909]
[1777990481182,37.78,81134.04,1.3,0.33818,0.00012,30.02909]
[1777990484024,37.78,81132.37,1.3,0.33799,0.00012,30.02181]
[1777990484648,37.78,81128.91,1.3,0.33758,0.00012,30.00655]
[1777990484671,37.78,81128.91,1.3,0.33758,0.00012,30.00655]
[1777990484679,37.78,81128.91,1.3,0.33758,0.00012,30.00655]
[1777990485524,37.79,81113.0,1.3,0.33571,0.00012,29.93597]
[1777990485647,37.79,81113.0,1.3,0.33571,0.00012,29.93597]
[1777990486833,37.79,81106.18,1.3,0.33491,0.00012,29.90548]
[1777990488306,37.79,81099.18,1.3,0.33409,0.00012,29.87408]
[1777990489366,37.79,81101.93,1.3,0.33443,0.00012,29.88694]
[1777990490215,37.8,81105.55,1.3,0.33489,0.00012,29.90449]
[1777990490253,37.8,81105.55,1.3,0.33489,0.00012,29.90449]
[1777990490282,37.8,81105.55,1.3,0.33489,0.00012,29.90449]
[1777990490336,37.8,81105.55,1.3,0.33489,0.00012,29.90449]
[1777990490384,37.8,81105.55,1.3,0.33489,0.00012,29.90449]
[1777990490573,37.8,81109.09,1.3,0.33531,0.00012,29.92033]
[1777990490876,37.8,81109.09,1.3,0.33531,0.00012,29.92033]
[1777990490891,37.8,81109.09,1.3,0.33531,0.00012,29.92033]
[1777990491050,37.8,81109.09,1.3,0.33531,0.00012,29.92033]
[1777990491251,37.8,81109.09,1.3,0.33531,0.00012,29.92033]
[1777990491382,37.8,81109.09,1.3,0.33531,0.00012,29.92033]
[1777990491507,37.8,81109.09,1.3,0.33531,0.00012,29.92033]
[1777990491484,37.8,81105.39,1.3,0.33491,0.00012,29.90496]
[1777990491887,37.8,81105.39,1.3,0.33491,0.00012,29.90496]
[1777990492355,37.8,81105.39,1.3,0.33491,0.00012,29.90496]
[1777990492380,37.81,81108.12,1.3,0.33523,0.00012,29.9173]
[1777990493042,37.81,81108.12,1.3,0.33523,0.00012,29.9173]
[1777990493193,37.81,81108.12,1.3,0.33523,0.00012,29.9173]
[1777990493724,37.81,81110.37,1.3,0.3355,0.00012,29.92735]
[1777990495503,37.81,81111.02,1.3,0.33557,0.00012,29.93037]
[1777990495684,37.81,81109.5,1.3,0.3354,0.00012,29.92369]
[1777990495691,37.81,81109.5,1.3,0.3354,0.00012,29.92369]
[1777990496962,37.81,81117.18,1.3,0.3363,0.00012,29.95803]
[1777990496989,37.81,81117.18,1.3,0.3363,0.00012,29.95803]
[1777990497350,37.81,81127.07,1.3,0.33747,0.00012,30.00199]
[1777990498826,37.81,81126.98,1.3,0.33746,0.00012,30.00167]
[1777990499493,37.81,81108.85,1.3,0.33533,0.00012,29.92112]
[1777990500121,37.81,81108.85,1.3,0.33533,0.00012,29.92112]
[1777990500315,37.81,81108.85,1.3,0.33533,0.00012,29.92112]
[1777990500378,37.81,81102.95,1.3,0.33464,0.00012,29.89477]
[1777990501057,37.81,81102.95,1.3,0.33464,0.00012,29.89477]
[1777990501153,37.81,81102.95,1.3,0.33464,0.00012,29.89477]
[1777990501777,37.81,81100.96,1.3,0.33441,0.00012,29.88595]
[1777990501819,37.81,81100.96,1.3,0.33441,0.00012,29.88595]
[1777990501953,37.81,81100.96,1.3,0.33441,0.00012,29.88595]
[1777990502467,37.81,81100.96,1.3,0.33441,0.00012,29.88595]
[1777990505289,37.81,81091.2,1.3,0.33326,0.00012,29.84165]
[1777990506419,37.81,81075.45,1.3,0.3314,0.00012,29.76989]
[1777990506591,37.81,81075.45,1.3,0.3314,0.00012,29.76989]
[1777990507120,37.81,81075.45,1.3,0.3314,0.00012,29.76989]
[1777990507840,37.8,81069.03,1.3,0.33065,0.00012,29.74054]
[1777990507895,37.8,81069.03,1.3,0.33065,0.00012,29.74054]
[1777990508023,37.8,81069.03,1.3,0.33065,0.00012,29.74054]
[1777990508278,37.8,81069.03,1.3,0.33065,0.00012,29.74054]
[1777990508282,37.8,81069.03,1.3,0.33065,0.00012,29.74054]
[1777990508305,37.8,81069.03,1.3,0.33065,0.00012,29.74054]
[1777990508396,37.8,81069.03,1.3,0.33065,0.00012,29.74054]
[1777990508541,37.8,81055.81,1.3,0.3291,0.00012,29.67989]
[1777990508623,37.8,81055.81,1.3,0.3291,0.00012,29.67989]
[1777990509303,37.8,81055.81,1.3,0.3291,0.00012,29.67989]
[1777990509409,37.8,81055.81,1.3,0.3291,0.00012,29.67989]
[1777990509463,37.8,81055.81,1.3,0.3291,0.00012,29.67989]
[1777990509459,37.8,81036.09,1.3,0.32681,0.00012,29.58872]
[1777990509711,37.8,81036.09,1.3,0.32681,0.00012,29.58872]
[1777990509725,37.8,81036.09,1.3,0.32681,0.00012,29.58872]
[1777990510004,37.8,81036.09,1.3,0.32681,0.00012,29.58872]
[1777990510159,37.8,81036.09,1.3,0.32681,0.00012,29.58872]
[1777990510183,37.8,81036.09,1.3,0.32681,0.00012,29.58872]
[1777990510188,37.8,81036.09,1.3,0.32681,0.00012,29.58872]
[1777990510440,37.8,81036.09,1.3,0.32681,0.00012,29.58872]
[1777990510451,37.8,81027.69,1.3,0.32583,0.00012,29.5496]
[1777990510934,37.8,81027.69,1.3,0.32583,0.00012,29.5496]
[1777990511186,37.8,81027.69,1.3,0.32583,0.00012,29.5496]
[1777990511425,37.8,81027.69,1.3,0.32583,0.00012,29.5496]
[1777990511458,37.8,81024.55,1.3,0.32546,0.00012,29.53463]
[1777990512277,37.8,81024.55,1.3,0.32546,0.00012,29.53463]
[1777990513004,37.8,81022.35,1.3,0.3252,0.00012,29.52422]
[1777990513210,37.8,81022.35,1.3,0.3252,0.00012,29.52422]
[1777990513607,37.8,81030.69,1.3,0.32614,0.00012,29.56204]
[1777990513683,37.8,81030.69,1.3,0.32614,0.00012,29.56204]
[1777990513835,37.8,81030.69,1.3,0.32614,0.00012,29.56204]
[1777990514018,37.8,81030.69,1.3,0.32614,0.00012,29.56204]
[1777990514151,37.8,81030.69,1.3,0.32614,0.00012,29.56204]
[1777990514481,37.8,81014.84,1.3,0.3243,0.00012,29.48785]
[1777990514740,37.8,81014.84,1.3,0.3243,0.00012,29.48785]
[1777990514885,37.8,81014.84,1.3,0.3243,0.00012,29.48785]
[1777990515666,37.79,81014.91,1.3,0.3243,0.00012,29.48796]
[1777990515808,37.79,81014.91,1.3,0.3243,0.00012,29.48796]
[1777990516443,37.79,81014.91,1.3,0.3243,0.00012,29.48796]
[1777990517052,37.79,81014.21,1.3,0.32422,0.00012,29.48458]
[1777990517333,37.79,81014.21,1.3,0.32422,0.00012,29.48458]
[1777990517571,37.79,81014.21,1.3,0.32422,0.00012,29.48458]
[1777990517528,37.79,81004.19,1.3,0.32305,0.00012,29.43727]
[1777990517856,37.79,81004.19,1.3,0.32305,0.00012,29.43727]
[1777990518028,37.79,81004.19,1.3,0.32305,0.00012,29.43727]
[1777990518040,37.79,81004.19,1.3,0.32305,0.00012,29.43727]
[1777990518280,37.79,81004.19,1.3,0.32305,0.00012,29.43727]
[1777990518456,37.79,81004.19,1.3,0.32305,0.00012,29.43727]
[1777990518592,37.79,81003.3,1.3,0.32295,0.00012,29.43302]
[1777990518595,37.79,81003.3,1.3,0.32295,0.00012,29.43302]
[1777990518665,37.79,81003.3,1.3,0.32295,0.00012,29.43302]
[1777990519104,37.79,81003.3,1.3,0.32295,0.00012,29.43302]
[1777990519216,37.79,81003.3,1.3,0.32295,0.00012,29.43302]
[1777990520101,37.79,80996.48,1.3,0.32216,0.00012,29.40068]
[1777990520133,37.79,80996.48,1.3,0.32216,0.00012,29.40068]
[1777990521594,37.79,80991.57,1.3,0.32159,0.00012,29.37735]
[1777990521823,37.79,80999.81,1.3,0.32254,0.00012,29.41646]
[1777990522511,37.79,80999.81,1.3,0.32254,0.00012,29.41646]
[1777990522530,37.79,80999.81,1.3,0.32254,0.00012,29.41646]
[1777990523445,37.79,81000.14,1.3,0.32258,0.00012,29.41799]
[1777990523530,37.79,81000.14,1.3,0.32258,0.00012,29.41799]
[1777990523554,37.79,81000.14,1.3,0.32258,0.00012,29.41799]
[1777990524046,37.79,81000.67,1.3,0.32264,0.00012,29.42047]
[1777990524198,37.79,81000.67,1.3,0.32264,0.00012,29.42047]
[1777990525902,37.79,80998.48,1.3,0.32238,0.00012,29.41005]
[1777990527536,37.79,80997.8,1.3,0.32231,0.00012,29.4068]
[1777990527931,37.79,80997.8,1.3,0.32231,0.00012,29.4068]
[1777990530433,37.79,80999.15,1.3,0.32246,0.00012,29.41316]
[1777990530442,37.79,80999.15,1.3,0.32246,0.00012,29.41316]
[1777990530615,37.79,80999.15,1.3,0.32246,0.00012,29.41316]
[1777990530679,37.79,80999.15,1.3,0.32246,0.00012,29.41316]
[1777990530757,37.79,80999.15,1.3,0.32246,0.00012,29.41316]
[1777990530823,37.79,80999.15,1.3,0.32246,0.00012,29.41316]
[1777990530910,37.79,80999.15,1.3,0.32246,0.00012,29.41316]
[1777990531124,37.79,80999.63,1.3,0.32251,0.00012,29.41512]
[1777990531593,37.79,80999.63,1.3,0.32251,0.00012,29.41512]
[1777990531751,37.79,80999.63,1.3,0.32251,0.00012,29.41512]
[1777990532298,37.79,81001.12,1.3,0.32266,0.00012,29.41881]
[1777990532396,37.79,81001.12,1.3,0.32266,0.00012,29.41881]
[1777990532413,37.79,81001.12,1.3,0.32266,0.00012,29.41881]
[1777990532549,37.79,80973.08,1.3,0.31942,0.00012,29.28512]
[1777990532661,37.79,80973.08,1.3,0.31942,0.00012,29.28512]
[1777990533199,37.79,80973.08,1.3,0.31942,0.00012,29.28512]
[1777990534005,37.79,80973.08,1.3,0.31942,0.00012,29.28512]
[1777990534017,37.79,80973.08,1.3,0.31942,0.00012,29.28512]
[1777990534530,37.79,80967.27,1.3,0.31875,0.00012,29.2572]
[1777990534410,37.79,80966.85,1.3,0.3187,0.00012,29.255]
[1777990534736,37.79,80966.85,1.3,0.3187,0.00012,29.255]
[1777990534765,37.79,80966.85,1.3,0.3187,0.00012,29.255]
[1777990535342,37.79,80966.85,1.3,0.3187,0.00012,29.255]
[1777990535699,37.79,80966.85,1.3,0.3187,0.00012,29.255]
[1777990535709,37.79,80966.85,1.3,0.3187,0.00012,29.255]
[1777990535825,37.79,80966.85,1.3,0.3187,0.00012,29.255]
[1777990536071,37.79,80967.03,1.3,0.31872,0.00012,29.25571]
[1777990536189,37.79,80967.03,1.3,0.31872,0.00012,29.25571]
[1777990536459,37.79,80967.03,1.3,0.31872,0.00012,29.25571]
[1777990536502,37.79,80968.19,1.3,0.31884,0.00012,29.26114]
[1777990536771,37.79,80989.93,1.3,0.32136,0.00012,29.36528]
[1777990538683,37.79,80989.93,1.3,0.32136,0.00012,29.36528]
[1777990538704,37.79,80989.93,1.3,0.32136,0.00012,29.36528]
[1777990538842,37.79,80987.74,1.3,0.32111,0.00012,29.35488]
[1777990539043,37.79,80987.74,1.3,0.32111,0.00012,29.35488]
[1777990539370,37.79,80987.74,1.3,0.32111,0.00012,29.35488]
[1777990539662,37.79,80985.91,1.3,0.32089,0.00012,29.34593]
[1777990539905,37.79,80985.91,1.3,0.32089,0.00012,29.34593]
[1777990540120,37.79,80985.91,1.3,0.32089,0.00012,29.34593]
[1777990540169,37.79,80985.91,1.3,0.32089,0.00012,29.34593]
[1777990540345,37.79,80985.91,1.3,0.32089,0.00012,29.34593]
[1777990540534,37.79,80963.19,1.3,0.31826,0.00012,29.23681]
[1777990540875,37.79,80963.19,1.3,0.31826,0.00012,29.23681]
[1777990540887,37.79,80963.19,1.3,0.31826,0.00012,29.23681]
[1777990541463,37.79,80963.19,1.3,0.31826,0.00012,29.23681]
[1777990542278,37.78,80968.88,1.3,0.31888,0.00012,29.26259]
[1777990542517,37.78,80968.88,1.3,0.31888,0.00012,29.26259]
[1777990543815,37.78,80965.31,1.3,0.31846,0.00012,29.24523]
[1777990544013,37.78,80965.31,1.3,0.31846,0.00012,29.24523]
[1777990544495,37.78,80965.31,1.3,0.31846,0.00012,29.24523]
[1777990544597,37.78,80965.31,1.3,0.31846,0.00012,29.24523]
[1777990544600,37.78,80965.31,1.3,0.31846,0.00012,29.24523]
[1777990544620,37.78,80965.31,1.3,0.31846,0.00012,29.24523]
[1777990544572,37.77,80965.26,1.3,0.31841,0.00012,29.24338]
[1777990544759,37.77,80965.26,1.3,0.31841,0.00012,29.24338]
[1777990544903,37.77,80965.26,1.3,0.31841,0.00012,29.24338]
[1777990545001,37.77,80979.4,1.3,0.32004,0.00012,29.31133]
[1777990545774,37.77,80979.4,1.3,0.32004,0.00012,29.31133]
[1777990545858,37.77,80995.5,1.3,0.32192,0.00012,29.38869]
[1777990546902,37.77,80995.5,1.3,0.32192,0.00012,29.38869]
[1777990546987,37.77,80995.5,1.3,0.32192,0.00012,29.38869]
[1777990547251,37.77,80995.5,1.3,0.32192,0.00012,29.38869]
[1777990547446,37.77,80995.5,1.3,0.32192,0.00012,29.38869]
[1777990547836,37.77,80998.09,1.3,0.32222,0.00012,29.40096]
[1777990548042,37.77,81015.88,1.3,0.32428,0.00012,29.485]
[1777990548707,37.77,81015.88,1.3,0.32428,0.00012,29.485]
[1777990549089,37.77,81015.88,1.3,0.32428,0.00012,29.485]
[1777990549286,37.77,81015.88,1.3,0.32428,0.00012,29.485]
[1777990549354,37.77,81015.88,1.3,0.32428,0.00012,29.485]
[1777990549371,37.77,81015.88,1.3,0.32428,0.00012,29.485]
[1777990549503,37.77,81015.88,1.3,0.32428,0.00012,29.485]
[1777990549512,37.77,81015.88,1.3,0.32428,0.00012,29.485]
[1777990549604,37.77,81037.04,1.3,0.32674,0.00012,29.58372]
[1777990549695,37.77,81037.04,1.3,0.32674,0.00012,29.58372]
[1777990549976,37.77,81037.04,1.3,0.32674,0.00012,29.58372]
[1777990549994,37.77,81037.04,1.3,0.32674,0.00012,29.58372]
[1777990550198,37.77,81037.04,1.3,0.32674,0.00012,29.58372]
[1777990550398,37.77,81037.04,1.3,0.32674,0.00012,29.58372]
[1777990550560,37.77,81037.04,1.3,0.32674,0.00012,29.58372]
[1777990550423,37.77,81061.35,1.3,0.32957,0.00012,29.69611]
[1777990552037,37.77,81069.78,1.3,0.33056,0.00012,29.73472]
[1777990552932,37.77,81069.87,1.3,0.33057,0.00012,29.73508]
[1777990554532,37.77,81066.11,1.3,0.33012,0.00012,29.71782]
[1777990554559,37.77,81048.06,1.3,0.32802,0.00012,29.63492]
[1777990555345,37.77,81048.06,1.3,0.32802,0.00012,29.63492]
[1777990555369,37.77,81060.27,1.3,0.32945,0.00012,29.69122]
[1777990556335,37.77,81060.27,1.3,0.32945,0.00012,29.69122]
[1777990556632,37.77,81074.8,1.3,0.33114,0.00012,29.75765]
[1777990556917,37.77,81074.8,1.3,0.33114,0.00012,29.75765]
[1777990557087,37.77,81074.8,1.3,0.33114,0.00012,29.75765]
[1777990557176,37.77,81088.37,1.3,0.33273,0.00012,29.81932]
[1777990560909,37.77,81073.52,1.3,0.33098,0.00012,29.75136]
[1777990561786,37.77,81073.52,1.3,0.33098,0.00012,29.75136]
[1777990562908,37.77,81072.13,1.3,0.33082,0.00012,29.74495]
[1777990563444,37.77,81072.13,1.3,0.33082,0.00012,29.74495]
[1777990563580,37.77,81072.13,1.3,0.33082,0.00012,29.74495]
[1777990563911,37.76,81073.64,1.3,0.33099,0.00012,29.75171]
[1777990563933,37.76,81073.64,1.3,0.33099,0.00012,29.75171]
[1777990564251,37.76,81073.64,1.3,0.33099,0.00012,29.75171]
[1777990564297,37.76,81073.64,1.3,0.33099,0.00012,29.75171]
[1777990564436,37.76,81073.64,1.3,0.33099,0.00012,29.75171]
[1777990564565,37.77,81052.2,1.3,0.32849,0.00012,29.65329]
[1777990565951,37.77,81050.99,1.3,0.32834,0.00012,29.6477]
[1777990566751,37.77,81049.95,1.3,0.32822,0.00012,29.64291]
[1777990566978,37.77,81049.95,1.3,0.32822,0.00012,29.64291]
[1777990568474,37.77,81046.39,1.3,0.32781,0.00012,29.62645]
[1777990568832,37.77,81042.1,1.3,0.32731,0.00012,29.60659]
[1777990568970,37.77,81057.87,1.3,0.32915,0.00012,29.67952]
[1777990570986,37.77,81073.46,1.3,0.33097,0.00012,29.75092]
[1777990572115,37.76,81087.16,1.3,0.33257,0.00012,29.81315]
[1777990573859,37.76,81085.09,1.3,0.33233,0.00012,29.80365]
[1777990574590,37.76,81085.09,1.3,0.33233,0.00012,29.80365]
[1777990575184,37.76,81093.31,1.3,0.33328,0.00012,29.8406]
[1777990575508,37.76,81093.31,1.3,0.33328,0.00012,29.8406]
[1777990576969,37.76,81092.68,1.3,0.3332,0.00012,29.83761]
[1777990577426,37.76,81092.68,1.3,0.3332,0.00012,29.83761]
[1777990577592,37.76,81092.68,1.3,0.3332,0.00012,29.83761]
[1777990577861,37.76,81092.94,1.3,0.33323,0.00012,29.8385]
[1777990577928,37.76,81092.94,1.3,0.33323,0.00012,29.8385]
[1777990578050,37.76,81092.94,1.3,0.33323,0.00012,29.8385]
[1777990579047,37.76,81091.76,1.3,0.33309,0.00012,29.83317]
[1777990579252,37.76,81091.76,1.3,0.33309,0.00012,29.83317]
[1777990579828,37.76,81089.08,1.3,0.33277,0.00012,29.82091]
[1777990580866,37.76,81095.6,1.3,0.33353,0.00012,29.85025]
[1777990582031,37.76,81094.04,1.3,0.33334,0.00012,29.84306]
[1777990582147,37.76,81094.04,1.3,0.33334,0.00012,29.84306]
[1777990582278,37.76,81094.04,1.3,0.33334,0.00012,29.84306]
[1777990582435,37.76,81094.04,1.3,0.33334,0.00012,29.84306]
[1777990582651,37.76,81094.04,1.3,0.33334,0.00012,29.84306]
[1777990582896,37.76,81096.66,1.3,0.33365,0.00012,29.85474]
[1777990583045,37.76,81096.66,1.3,0.33365,0.00012,29.85474]
[1777990583192,37.76,81096.66,1.3,0.33365,0.00012,29.85474]
[1777990583421,37.76,81096.66,1.3,0.33365,0.00012,29.85474]
[1777990583518,37.76,81096.66,1.3,0.33365,0.00012,29.85474]
[1777990583567,37.76,81085.51,1.3,0.33234,0.00012,29.80426]
[1777990583700,37.76,81085.51,1.3,0.33234,0.00012,29.80426]
[1777990584157,37.76,81085.51,1.3,0.33234,0.00012,29.80426]
[1777990584392,37.76,81085.51,1.3,0.33234,0.00012,29.80426]
[1777990584814,37.76,81077.93,1.3,0.33145,0.00012,29.7698]
[1777990584952,37.76,81077.93,1.3,0.33145,0.00012,29.7698]
[1777990585845,37.75,81078.74,1.3,0.33154,0.00012,29.77331]
[1777990586313,37.75,81078.74,1.3,0.33154,0.00012,29.77331]
[1777990587266,37.75,81076.39,1.3,0.33127,0.00012,29.7626]
[1777990587390,37.75,81076.39,1.3,0.33127,0.00012,29.7626]
[1777990587470,37.75,81076.39,1.3,0.33127,0.00012,29.7626]
[1777990587520,37.75,81076.39,1.3,0.33127,0.00012,29.7626]
[1777990587537,37.75,81064.69,1.3,0.32989,0.00012,29.709]
[1777990587836,37.75,81064.69,1.3,0.32989,0.00012,29.709]
[1777990587889,37.75,81064.69,1.3,0.32989,0.00012,29.709]
[1777990588072,37.75,81064.69,1.3,0.32989,0.00012,29.709]
[1777990588379,37.75,81064.69,1.3,0.32989,0.00012,29.709]
[1777990588496,37.75,81064.69,1.3,0.32989,0.00012,29.709]
[1777990588646,37.75,81064.69,1.3,0.32989,0.00012,29.709]
[1777990588523,37.75,81049.32,1.3,0.3281,0.00012,29.63816]
[1777990589499,37.75,81059.02,1.3,0.32923,0.00012,29.6829]
[1777990591702,37.75,81059.98,1.3,0.32933,0.00012,29.68394]
[1777990592022,37.75,81059.98,1.3,0.32933,0.00012,29.68394]
[1777990592247,37.75,81059.98,1.3,0.32933,0.00012,29.68394]
[1777990592546,37.75,81072.14,1.3,0.33075,0.00012,29.73961]
[1777990593048,37.75,81072.14,1.3,0.33075,0.00012,29.73961]
[1777990593317,37.75,81072.14,1.3,0.33075,0.00012,29.73961]
[1777990593418,37.75,81088.51,1.3,0.33266,0.00012,29.81399]
[1777990593866,37.75,81088.51,1.3,0.33266,0.00012,29.81399]
[1777990594182,37.75,81100.64,1.3,0.33408,0.00012,29.86876]
[1777990595798,37.75,81101.47,1.3,0.33418,0.00012,29.87234]
[1777990595975,37.75,81101.47,1.3,0.33418,0.00012,29.87234]
[1777990597070,37.75,81095.08,1.3,0.33342,0.00012,29.84337]
[1777990600256,37.75,81090.6,1.3,0.33289,0.00012,29.82275]
[1777990600747,37.75,81093.22,1.3,0.33319,0.00012,29.83448]
[1777990601216,37.75,81093.22,1.3,0.33319,0.00012,29.83448]
[1777990601229,37.75,81093.22,1.3,0.33319,0.00012,29.83448]
[1777990601268,37.75,81093.22,1.3,0.33319,0.00012,29.83448]
[1777990601303,37.75,81093.22,1.3,0.33319,0.00012,29.83448]
[1777990601308,37.75,81093.22,1.3,0.33319,0.00012,29.83448]
[1777990601357,37.75,81106.13,1.3,0.3347,0.00012,29.89249]
[1777990602336,37.75,81106.13,1.3,0.3347,0.00012,29.89249]
[1777990603683,37.75,81114.52,1.3,0.33569,0.00012,29.93009]
[1777990606180,37.75,81122.59,1.3,0.33664,0.00012,29.96609]
[1777990606276,37.75,81122.59,1.3,0.33664,0.00012,29.96609]
[1777990607387,37.75,81123.52,1.3,0.33675,0.00012,29.97018]
[1777990608056,37.75,81124.62,1.3,0.33688,0.00012,29.97506]
[1777990608084,37.75,81124.62,1.3,0.33688,0.00012,29.97506]
[1777990608099,37.75,81124.62,1.3,0.33688,0.00012,29.97506]
[1777990608104,37.75,81124.62,1.3,0.33688,0.00012,29.97506]
[1777990608384,37.75,81124.62,1.3,0.33688,0.00012,29.97506]
[1777990609465,37.75,81133.34,1.3,0.33791,0.00012,30.01367]
[1777990610686,37.75,81138.42,1.3,0.3385,0.00012,30.03601]
[1777990611174,37.75,81137.73,1.3,0.33842,0.00012,30.03297]
[1777990611189,37.75,81137.73,1.3,0.33842,0.00012,30.03297]
[1777990611221,37.75,81137.73,1.3,0.33842,0.00012,30.03297]
[1777990611234,37.75,81137.73,1.3,0.33842,0.00012,30.03297]
[1777990611728,37.75,81134.0,1.3,0.33798,0.00012,30.01637]
[1777990612640,37.75,81134.0,1.3,0.33798,0.00012,30.01637]
[1777990612823,37.75,81135.88,1.3,0.3382,0.00012,30.02467]
[1777990613093,37.75,81135.88,1.3,0.3382,0.00012,30.02467]
[1777990614270,37.74,81136.76,1.3,0.3383,0.00012,30.02849]
[1777990615380,37.74,81141.29,1.3,0.33883,0.00012,30.0484]
[1777990615560,37.74,81143.41,1.3,0.33908,0.00012,30.05758]
[1777990616839,37.74,81150.13,1.3,0.33988,0.00012,30.08717]
[1777990617055,37.74,81150.13,1.3,0.33988,0.00012,30.08717]
[1777990617600,37.74,81150.13,1.3,0.33988,0.00012,30.08717]
[1777990617976,37.74,81155.89,1.3,0.34056,0.00012,30.11242]
[1777990618542,37.74,81155.89,1.3,0.34056,0.00012,30.11242]
[1777990618644,37.75,81165.75,1.3,0.34173,0.00012,30.15538]
[1777990619319,37.75,81165.75,1.3,0.34173,0.00012,30.15538]
[1777990619566,37.75,81165.75,1.3,0.34173,0.00012,30.15538]
[1777990619606,37.75,81165.75,1.3,0.34173,0.00012,30.15538]
[1777990619654,37.75,81175.42,1.3,0.34288,0.00012,30.19723]
[1777990619869,37.75,81175.42,1.3,0.34288,0.00012,30.19723]
[1777990619889,37.75,81175.42,1.3,0.34288,0.00012,30.19723]
[1777990620368,37.75,81175.42,1.3,0.34288,0.00012,30.19723]
[1777990620601,37.75,81175.42,1.3,0.34288,0.00012,30.19723]
[1777990621679,37.75,81181.08,1.3,0.34355,0.00012,30.22159]
[1777990621373,37.75,81171.01,1.3,0.34235,0.00012,30.17818]
[1777990621752,37.75,81171.01,1.3,0.34235,0.00012,30.17818]
[1777990624335,37.75,81163.41,1.3,0.34145,0.00012,30.14524]
[1777990625196,37.75,81162.35,1.3,0.34133,0.00012,30.14066]
[1777990625431,37.75,81162.35,1.3,0.34133,0.00012,30.14066]
[1777990626313,37.75,81155.14,1.3,0.34048,0.00012,30.10934]
[1777990626446,37.75,81155.14,1.3,0.34048,0.00012,30.10934]
[1777990626797,37.75,81147.52,1.3,0.33958,0.00012,30.07608]
[1777990627431,37.75,81147.52,1.3,0.33958,0.00012,30.07608]
[1777990627500,37.75,81149.61,1.3,0.33983,0.00012,30.08524]
[1777990628027,37.75,81149.61,1.3,0.33983,0.00012,30.08524]
[1777990628407,37.75,81149.61,1.3,0.33983,0.00012,30.08524]
[1777990630551,37.75,81145.34,1.3,0.33932,0.00012,30.06652]
[1777990630643,37.75,81148.01,1.3,0.33964,0.00012,30.07825]
[1777990630968,37.75,81148.01,1.3,0.33964,0.00012,30.07825]
[1777990631569,37.75,81148.01,1.3,0.33964,0.00012,30.07825]
[1777990631633,37.75,81162.34,1.3,0.34133,0.00012,30.14088]
[1777990631970,37.75,81162.34,1.3,0.34133,0.00012,30.14088]
[1777990632975,37.75,81154.1,1.3,0.34036,0.00012,30.10498]
[1777990635504,37.75,81151.69,1.3,0.34008,0.00012,30.09465]
[1777990636280,37.75,81152.3,1.3,0.34016,0.00012,30.0974]
[1777990636331,37.75,81152.3,1.3,0.34016,0.00012,30.0974]
[1777990636537,37.75,81152.3,1.3,0.34016,0.00012,30.0974]
[1777990636638,37.75,81164.24,1.3,0.34157,0.00012,30.14948]
[1777990639461,37.75,81171.77,1.3,0.34246,0.00012,30.18215]
[1777990644539,37.75,81172.3,1.3,0.34253,0.00012,30.18445]
[1777990645995,37.75,81175.41,1.3,0.3429,0.00012,30.19788]
[1777990646052,37.75,81175.41,1.3,0.3429,0.00012,30.19788]
[1777990646252,37.75,81175.41,1.3,0.3429,0.00012,30.19788]
[1777990646553,37.75,81185.92,1.3,0.34414,0.00012,30.24305]
[1777990647134,37.75,81185.92,1.3,0.34414,0.00012,30.24305]
[1777990650208,37.75,81184.03,1.3,0.34391,0.00012,30.23484]
[1777990650326,37.75,81184.03,1.3,0.34391,0.00012,30.23484]
[1777990650342,37.75,81184.03,1.3,0.34391,0.00012,30.23484]
[1777990650494,37.75,81184.03,1.3,0.34391,0.00012,30.23484]
[1777990650581,37.75,81196.88,1.3,0.34544,0.00012,30.28972]
[1777990652441,37.75,81202.34,1.3,0.34607,0.00012,30.30955]
[1777990654433,37.75,81202.08,1.3,0.34604,0.00012,30.30827]
[1777990659644,37.74,81205.5,1.3,0.34643,0.00012,30.32227]
[1777990661089,37.74,81205.2,1.3,0.34639,0.00012,30.3209]
[1777990666062,37.74,81202.11,1.3,0.34601,0.00012,30.30739]
[1777990667903,37.74,81204.02,1.3,0.34623,0.00012,30.31533]
[1777990669462,37.74,81203.29,1.3,0.34614,0.00012,30.31215]
[1777990670131,37.74,81201.87,1.3,0.34597,0.00012,30.30605]
[1777990673134,37.74,81194.18,1.3,0.34505,0.00012,30.2731]
[1777990673265,37.74,81194.18,1.3,0.34505,0.00012,30.2731]
[1777990673743,37.74,81177.46,1.3,0.34306,0.00012,30.20136]
[1777990674750,37.74,81186.54,1.3,0.34414,0.00012,30.24039]
[1777990675757,37.74,81173.65,1.3,0.34261,0.00012,30.1849]
[1777990678777,37.74,81183.53,1.3,0.34378,0.00012,30.22751]
[1777990681617,37.74,81179.21,1.3,0.34327,0.00012,30.20893]
[1777990681790,37.74,81179.22,1.3,0.34327,0.00012,30.20897]
[1777990681799,37.74,81191.1,1.3,0.34468,0.00012,30.25993]
[1777990686834,37.73,81198.5,1.3,0.34555,0.00012,30.29124]
[1777990687841,37.73,81198.5,1.3,0.34555,0.00012,30.29124]
[1777990688098,37.73,81198.5,1.3,0.34555,0.00012,30.29124]
[1777990688848,37.73,81182.52,1.3,0.34365,0.00012,30.22281]
[1777990692269,37.73,81175.95,1.3,0.34287,0.00012,30.19452]
[1777990692329,37.73,81159.49,1.3,0.34092,0.00012,30.12318]
[1777990694961,37.73,81157.38,1.3,0.34068,0.00012,30.11413]
[1777990695654,37.73,81157.38,1.3,0.34068,0.00012,30.11413]
[1777990695697,37.74,81156.82,1.3,0.34061,0.00012,30.11177]
[1777990696264,37.74,81156.82,1.3,0.34061,0.00012,30.11177]
[1777990697340,37.74,81153.98,1.3,0.34028,0.00012,30.09937]
[1777990702946,37.74,81156.19,1.3,0.34054,0.00012,30.10915]
[1777990703886,37.74,81156.19,1.3,0.34054,0.00012,30.10915]
[1777990703887,37.74,81156.19,1.3,0.34054,0.00012,30.10915]
[1777990704356,37.74,81156.19,1.3,0.34054,0.00012,30.10915]
[1777990704482,37.74,81156.19,1.3,0.34054,0.00012,30.10915]
[1777990704902,37.74,81154.95,1.3,0.3404,0.00012,30.10374]
[1777990705284,37.74,81154.95,1.3,0.3404,0.00012,30.10374]
[1777990705604,37.74,81154.95,1.3,0.3404,0.00012,30.10374]
[1777990705668,37.74,81154.95,1.3,0.3404,0.00012,30.10374]
[1777990705735,37.74,81154.95,1.3,0.3404,0.00012,30.10374]
[1777990705719,37.74,81143.19,1.3,0.339,0.00012,30.0521]
[1777990705918,37.74,81143.19,1.3,0.339,0.00012,30.0521]
[1777990706605,37.74,81143.19,1.3,0.339,0.00012,30.0521]
[1777990706737,37.74,81143.19,1.3,0.339,0.00012,30.0521]
[1777990706770,37.73,81120.29,1.3,0.3363,0.00012,29.95066]
[1777990706934,37.73,81120.29,1.3,0.3363,0.00012,29.95066]
[1777990707295,37.73,81120.29,1.3,0.3363,0.00012,29.95066]
[1777990707663,37.74,81086.22,1.3,0.3323,0.00012,29.79754]
[1777990708253,37.74,81086.22,1.3,0.3323,0.00012,29.79754]
[1777990708391,37.74,81086.22,1.3,0.3323,0.00012,29.79754]
[1777990708677,37.74,81086.22,1.3,0.3323,0.00012,29.79754]
[1777990708742,37.74,81086.22,1.3,0.3323,0.00012,29.79754]
[1777990709011,37.74,81084.12,1.3,0.33206,0.00012,29.78813]
[1777990709044,37.74,81084.12,1.3,0.33206,0.00012,29.78813]
[1777990709087,37.74,81084.12,1.3,0.33206,0.00012,29.78813]
[1777990709198,37.74,81084.12,1.3,0.33206,0.00012,29.78813]
[1777990709274,37.74,81084.12,1.3,0.33206,0.00012,29.78813]
[1777990709362,37.74,81084.12,1.3,0.33206,0.00012,29.78813]
[1777990709810,37.74,81046.38,1.3,0.32764,0.00012,29.6149]
[1777990709882,37.74,81046.38,1.3,0.32764,0.00012,29.6149]
[1777990710144,37.74,81046.38,1.3,0.32764,0.00012,29.6149]
[1777990710270,37.74,81046.38,1.3,0.32764,0.00012,29.6149]
[1777990710337,37.74,81046.38,1.3,0.32764,0.00012,29.6149]
[1777990710356,37.74,81046.38,1.3,0.32764,0.00012,29.6149]
[1777990710872,37.74,81039.49,1.3,0.32684,0.00012,29.58289]
[1777990711089,37.74,81039.49,1.3,0.32684,0.00012,29.58289]
[1777990711823,37.74,81073.38,1.3,0.33078,0.00012,29.7359]
[1777990712069,37.74,81073.38,1.3,0.33078,0.00012,29.7359]
[1777990712874,37.74,81081.86,1.3,0.33178,0.00012,29.77458]
[1777990713004,37.74,81081.86,1.3,0.33178,0.00012,29.77458]
[1777990713363,37.74,81081.86,1.3,0.33178,0.00012,29.77458]
[1777990713540,37.74,81081.86,1.3,0.33178,0.00012,29.77458]
[1777990713767,37.74,81081.86,1.3,0.33178,0.00012,29.77458]
[1777990714043,37.74,81082.05,1.3,0.33179,0.00012,29.77528]
[1777990714217,37.74,81082.05,1.3,0.33179,0.00012,29.77528]
[1777990714238,37.74,81082.05,1.3,0.33179,0.00012,29.77528]
[1777990714408,37.74,81082.05,1.3,0.33179,0.00012,29.77528]
[1777990714546,37.74,81082.05,1.3,0.33179,0.00012,29.77528]
[1777990714574,37.74,81082.05,1.3,0.33179,0.00012,29.77528]
[1777990714783,37.74,81082.05,1.3,0.33179,0.00012,29.77528]
[1777990715068,37.74,81085.28,1.3,0.33217,0.00012,29.78997]
[1777990715088,37.74,81085.28,1.3,0.33217,0.00012,29.78997]
[1777990715243,37.74,81085.28,1.3,0.33217,0.00012,29.78997]
[1777990715516,37.74,81040.65,1.3,0.32695,0.00012,29.58468]
[1777990715844,37.74,81040.65,1.3,0.32695,0.00012,29.58468]
[1777990715919,37.74,81040.65,1.3,0.32695,0.00012,29.58468]
[1777990716274,37.74,81040.65,1.3,0.32695,0.00012,29.58468]
[1777990716414,37.74,81040.65,1.3,0.32695,0.00012,29.58468]
[1777990716531,37.74,81040.65,1.3,0.32695,0.00012,29.58468]
[1777990716865,37.74,81024.4,1.3,0.32506,0.00012,29.50898]
[1777990717026,37.74,81024.4,1.3,0.32506,0.00012,29.50898]
[1777990717997,37.74,81028.92,1.3,0.32559,0.00012,29.53027]
[1777990718412,37.74,81028.92,1.3,0.32559,0.00012,29.53027]
[1777990718504,37.74,81042.35,1.3,0.32716,0.00012,29.5929]
[1777990719002,37.74,81042.35,1.3,0.32716,0.00012,29.5929]
[1777990719172,37.74,81042.35,1.3,0.32716,0.00012,29.5929]
[1777990719345,37.74,81042.35,1.3,0.32716,0.00012,29.5929]
[1777990719758,37.74,81042.35,1.3,0.32716,0.00012,29.5929]
[1777990719835,37.74,81050.21,1.3,0.32808,0.00012,29.62941]
[1777990720105,37.74,81050.21,1.3,0.32808,0.00012,29.62941]
[1777990720167,37.74,81050.21,1.3,0.32808,0.00012,29.62941]
[1777990720846,37.74,81052.48,1.3,0.32834,0.00012,29.63994]
[1777990720987,37.74,81052.48,1.3,0.32834,0.00012,29.63994]
[1777990721689,37.74,81052.48,1.3,0.32834,0.00012,29.63994]
[1777990721787,37.74,81051.07,1.3,0.32818,0.00012,29.63343]
[1777990721973,37.74,81051.07,1.3,0.32818,0.00012,29.63343]
[1777990722017,37.74,81051.07,1.3,0.32818,0.00012,29.63343]
[1777990722288,37.74,81051.07,1.3,0.32818,0.00012,29.63343]
[1777990722352,37.74,81051.07,1.3,0.32818,0.00012,29.63343]
[1777990722445,37.74,81051.07,1.3,0.32818,0.00012,29.63343]
[1777990722639,37.74,81051.07,1.3,0.32818,0.00012,29.63343]
[1777990722733,37.74,81051.07,1.3,0.32818,0.00012,29.63343]
[1777990722894,37.74,81051.07,1.3,0.32818,0.00012,29.63343]
[1777990722746,37.74,81023.33,1.3,0.32495,0.00012,29.50418]
[1777990723758,37.74,81023.33,1.3,0.32495,0.00012,29.50418]
[1777990723839,37.74,81023.33,1.3,0.32495,0.00012,29.50418]
[1777990723728,37.74,81001.07,1.3,0.32236,0.00012,29.39904]
[1777990724349,37.74,81001.07,1.3,0.32236,0.00012,29.39904]
[1777990725685,37.74,80998.65,1.3,0.32208,0.00012,29.38752]
[1777990725701,37.74,80998.65,1.3,0.32208,0.00012,29.38752]
[1777990725724,37.74,81008.4,1.3,0.32321,0.00012,29.43372]
[1777990726773,37.74,81008.4,1.3,0.32321,0.00012,29.43372]
[1777990727431,37.74,81005.6,1.3,0.32288,0.00012,29.42041]
[1777990728810,37.74,81005.95,1.3,0.32292,0.00012,29.42203]
[1777990728828,37.74,81005.95,1.3,0.32292,0.00012,29.42203]
[1777990728366,37.73,81018.2,1.3,0.32433,0.00012,29.47939]
[1777990729431,37.73,81018.2,1.3,0.32433,0.00012,29.47939]
[1777990729742,37.73,81018.2,1.3,0.32433,0.00012,29.47939]
[1777990729885,37.73,81015.88,1.3,0.32406,0.00012,29.46837]
[1777990730509,37.73,81015.88,1.3,0.32406,0.00012,29.46837]
[1777990730609,37.73,81000.44,1.3,0.32226,0.00012,29.39526]
[1777990732255,37.73,80995.95,1.3,0.32174,0.00012,29.37389]
[1777990733478,37.73,80994.66,1.3,0.32159,0.00012,29.36774]
[1777990733528,37.73,80994.66,1.3,0.32159,0.00012,29.36774]
[1777990734216,37.73,80994.4,1.3,0.32156,0.00012,29.3665]
[1777990734867,37.73,80999.56,1.3,0.32216,0.00012,29.39105]
[1777990737489,37.73,81001.05,1.3,0.32233,0.00012,29.39808]
[1777990738760,37.73,81009.22,1.3,0.32327,0.00012,29.4365]
[1777990739752,37.73,81011.37,1.3,0.32352,0.00012,29.4466]
[1777990740947,37.73,81016.21,1.3,0.32408,0.00012,29.46928]
[1777990741017,37.73,81016.21,1.3,0.32408,0.00012,29.46928]
[1777990741042,37.73,81016.21,1.3,0.32408,0.00012,29.46928]
[1777990741130,37.73,81016.21,1.3,0.32408,0.00012,29.46928]
[1777990741306,37.73,81016.21,1.3,0.32408,0.00012,29.46928]
[1777990741463,37.73,81016.21,1.3,0.32408,0.00012,29.46928]
[1777990741664,37.73,81016.21,1.3,0.32408,0.00012,29.46928]
[1777990741766,37.73,81006.41,1.3,0.32294,0.00012,29.42291]
[1777990741903,37.73,81006.41,1.3,0.32294,0.00012,29.42291]
[1777990742373,37.73,81006.41,1.3,0.32294,0.00012,29.42291]
[1777990743924,37.73,80997.62,1.3,0.32192,0.00012,29.38112]
[1777990745672,37.73,80993.69,1.3,0.32146,0.00012,29.3624]
[1777990745901,37.73,80993.69,1.3,0.32146,0.00012,29.3624]
[1777990746090,37.73,80988.27,1.3,0.32083,0.00012,29.33654]
[1777990746177,37.73,80988.27,1.3,0.32083,0.00012,29.33654]
[1777990746600,37.73,80988.27,1.3,0.32083,0.00012,29.33654]
[1777990746701,37.73,80978.78,1.3,0.31974,0.00012,29.29111]
[1777990749515,37.73,80982.47,1.3,0.32017,0.00012,29.30892]
[1777990749518,37.73,80982.47,1.3,0.32017,0.00012,29.30892]
[1777990749653,37.73,80982.47,1.3,0.32017,0.00012,29.30892]
[1777990750394,37.73,80998.65,1.3,0.32204,0.00012,29.38621]
[1777990751459,37.73,80998.65,1.3,0.32204,0.00012,29.38621]
[1777990752312,37.73,81003.82,1.3,0.32264,0.00012,29.41073]
[1777990752430,37.73,81003.82,1.3,0.32264,0.00012,29.41073]
[1777990752603,37.73,81017.15,1.3,0.32418,0.00012,29.47334]
[1777990753194,37.73,81017.15,1.3,0.32418,0.00012,29.47334]
[1777990753448,37.73,81017.15,1.3,0.32418,0.00012,29.47334]
[1777990753477,37.73,81017.15,1.3,0.32418,0.00012,29.47334]
[1777990753536,37.73,81017.15,1.3,0.32418,0.00012,29.47334]
[1777990753624,37.73,81037.35,1.3,0.32653,0.00012,29.5679]
[1777990754021,37.73,81037.35,1.3,0.32653,0.00012,29.5679]
[1777990754424,37.73,81052.26,1.3,0.32827,0.00012,29.63721]
[1777990755005,37.73,81052.26,1.3,0.32827,0.00012,29.63721]
[1777990755290,37.73,81052.26,1.3,0.32827,0.00012,29.63721]
[1777990756085,37.73,81058.26,1.3,0.32897,0.00012,29.66493]
[1777990756112,37.73,81058.26,1.3,0.32897,0.00012,29.66493]
[1777990756758,37.73,81058.26,1.3,0.32897,0.00012,29.66493]
[1777990757639,37.73,81056.63,1.3,0.32878,0.00012,29.65741]
[1777990758444,37.73,81053.05,1.3,0.32836,0.00012,29.64087]
[1777990758598,37.73,81053.05,1.3,0.32836,0.00012,29.64087]
[1777990761314,37.73,81050.21,1.3,0.32803,0.00012,29.6278]
[1777990766543,37.73,81057.34,1.3,0.32887,0.00012,29.66078]
[1777990766794,37.73,81057.34,1.3,0.32887,0.00012,29.66078]
[1777990766867,37.73,81045.98,1.3,0.32754,0.00012,29.60822]
[1777990772550,37.73,81040.02,1.3,0.32684,0.00012,29.57755]
[1777990773187,37.73,81040.02,1.3,0.32684,0.00012,29.57755]
[1777990774261,37.73,81039.05,1.3,0.32673,0.00012,29.5731]
[1777990774955,37.73,81032.97,1.3,0.32602,0.00012,29.54482]
[1777990774958,37.73,81032.97,1.3,0.32602,0.00012,29.54482]
[1777990776225,37.73,81029.1,1.3,0.32557,0.00012,29.52682]
[1777990776382,37.73,81029.1,1.3,0.32557,0.00012,29.52682]
[1777990776401,37.73,81029.1,1.3,0.32557,0.00012,29.52682]
[1777990778594,37.73,81046.47,1.3,0.3276,0.00012,29.60801]
[1777990783627,37.73,81047.04,1.3,0.32768,0.00012,29.61087]
[1777990785684,37.73,81048.03,1.3,0.32779,0.00012,29.6155]
[1777990786490,37.73,81040.58,1.3,0.32693,0.00012,29.58094]
[1777990786504,37.73,81040.58,1.3,0.32693,0.00012,29.58094]
[1777990786649,37.74,81029.57,1.3,0.32564,0.00012,29.52964]
[1777990789065,37.74,81028.01,1.3,0.32547,0.00012,29.52256]
[1777990794707,37.74,81027.27,1.3,0.3254,0.00012,29.51975]
[1777990795645,37.74,81027.27,1.3,0.3254,0.00012,29.51975]
[1777990795714,37.74,81027.81,1.3,0.32547,0.00012,29.52239]
[1777990797779,37.74,81025.56,1.3,0.3252,0.00012,29.51177]
[1777990797790,37.74,81032.53,1.3,0.32601,0.00012,29.54431]
[1777990798069,37.74,81032.53,1.3,0.32601,0.00012,29.54431]
[1777990798111,37.74,81032.53,1.3,0.32601,0.00012,29.54431]
[1777990798735,37.74,81046.81,1.3,0.32768,0.00012,29.61085]
[1777990800749,37.74,81034.63,1.3,0.32626,0.00012,29.55429]
[1777990801434,37.74,81034.63,1.3,0.32626,0.00012,29.55429]
[1777990801756,37.74,81030.21,1.3,0.32575,0.00012,29.53373]
[1777990802202,37.74,81030.21,1.3,0.32575,0.00012,29.53373]
[1777990802361,37.74,81030.21,1.3,0.32575,0.00012,29.53373]
[1777990802406,37.74,81030.21,1.3,0.32575,0.00012,29.53373]
[1777990802466,37.74,81030.21,1.3,0.32575,0.00012,29.53373]
[1777990802684,37.74,81030.21,1.3,0.32575,0.00012,29.53373]
[1777990802763,37.74,81015.77,1.3,0.32407,0.00012,29.46592]
[1777990804048,37.74,81016.27,1.3,0.32413,0.00012,29.46829]
[1777990805905,37.74,81012.36,1.3,0.32367,0.00012,29.44987]
[1777990806173,37.74,81011.91,1.3,0.32362,0.00012,29.44777]
[1777990806431,37.74,81011.91,1.3,0.32362,0.00012,29.44777]
[1777990806791,37.74,81022.54,1.3,0.32486,0.00012,29.49784]
[1777990807743,37.74,81022.54,1.3,0.32486,0.00012,29.49784]
[1777990807885,37.74,81022.54,1.3,0.32486,0.00012,29.49784]
[1777990807951,37.74,81022.62,1.3,0.32487,0.00012,29.4982]
[1777990809303,37.74,81013.84,1.3,0.32384,0.00012,29.45688]
[1777990810458,37.74,81010.18,1.3,0.32342,0.00012,29.43963]
[1777990810536,37.74,81010.18,1.3,0.32342,0.00012,29.43963]
[1777990810640,37.74,81010.18,1.3,0.32342,0.00012,29.43963]
[1777990810748,37.74,81010.18,1.3,0.32342,0.00012,29.43963]
[1777990810899,37.74,81010.18,1.3,0.32342,0.00012,29.43963]
[1777990810903,37.74,80999.0,1.3,0.32212,0.00012,29.3867]
[1777990811499,37.74,80999.0,1.3,0.32212,0.00012,29.3867]
[1777990812174,37.74,80999.28,1.3,0.32216,0.00012,29.38802]
[1777990814380,37.74,81002.1,1.3,0.32248,0.00012,29.40144]
[1777990814483,37.74,81002.1,1.3,0.32248,0.00012,29.40144]
[1777990814571,37.74,81002.1,1.3,0.32248,0.00012,29.40144]
[1777990814932,37.74,81002.1,1.3,0.32248,0.00012,29.40144]
[1777990815158,37.74,81004.99,1.3,0.32282,0.00012,29.4151]
[1777990818674,37.74,81009.26,1.3,0.32331,0.00012,29.43531]
[1777990818953,37.74,81010.62,1.3,0.32347,0.00012,29.44173]
[1777990818968,37.74,81010.62,1.3,0.32347,0.00012,29.44173]
[1777990819977,37.74,81003.16,1.3,0.32261,0.00012,29.40643]
[1777990820013,37.74,81003.16,1.3,0.32261,0.00012,29.40643]
[1777990820085,37.74,81003.16,1.3,0.32261,0.00012,29.40643]
[1777990823700,37.74,81015.76,1.3,0.32407,0.00012,29.46597]
[1777990823713,37.74,81015.76,1.3,0.32407,0.00012,29.46597]
[1777990824431,37.74,81019.01,1.3,0.32445,0.00012,29.48124]
[1777990824776,37.74,81019.01,1.3,0.32445,0.00012,29.48124]
[1777990825161,37.74,81026.76,1.3,0.32535,0.00012,29.51761]
[1777990831422,37.74,81030.89,1.3,0.32582,0.00012,29.53672]
[1777990837529,37.74,81025.99,1.3,0.32523,0.00012,29.51018]
[1777990840023,37.74,81035.99,1.3,0.32639,0.00012,29.55679]
[1777990841109,37.74,81035.99,1.3,0.32639,0.00012,29.55679]
[1777990841133,37.74,81034.8,1.3,0.32625,0.00012,29.55118]
[1777990841985,37.74,81034.8,1.3,0.32625,0.00012,29.55118]
[1777990843111,37.74,81034.8,1.3,0.32625,0.00012,29.55118]
[1777990843203,37.74,81034.8,1.3,0.32625,0.00012,29.55118]
[1777990843393,37.74,81043.36,1.3,0.32725,0.00012,29.59097]
[1777990843403,37.74,81043.36,1.3,0.32725,0.00012,29.59097]
[1777990843729,37.74,81043.36,1.3,0.32725,0.00012,29.59097]
[1777990843901,37.74,81043.36,1.3,0.32725,0.00012,29.59097]
[1777990843927,37.74,81030.57,1.3,0.32576,0.00012,29.53139]
[1777990844092,37.74,81030.57,1.3,0.32576,0.00012,29.53139]
[1777990844322,37.74,81030.57,1.3,0.32576,0.00012,29.53139]
[1777990844328,37.74,81030.57,1.3,0.32576,0.00012,29.53139]
[1777990844468,37.74,81030.57,1.3,0.32576,0.00012,29.53139]
[1777990844694,37.74,81017.98,1.3,0.32429,0.00012,29.47225]
[1777990846670,37.74,81016.26,1.3,0.32409,0.00012,29.46416]
[1777990846982,37.74,81016.26,1.3,0.32409,0.00012,29.46416]
[1777990847195,37.74,81015.35,1.3,0.32398,0.00012,29.45988]
[1777990847224,37.74,81015.35,1.3,0.32398,0.00012,29.45988]
[1777990847257,37.74,81015.35,1.3,0.32398,0.00012,29.45988]
[1777990847430,37.74,81015.35,1.3,0.32398,0.00012,29.45988]
[1777990847437,37.74,81015.35,1.3,0.32398,0.00012,29.45988]
[1777990847606,37.74,81015.35,1.3,0.32398,0.00012,29.45988]
[1777990847903,37.74,81015.35,1.3,0.32398,0.00012,29.45988]
[1777990848879,37.74,80988.5,1.3,0.32087,0.00012,29.33245]
[1777990849482,37.74,80988.5,1.3,0.32087,0.00012,29.33245]
[1777990850187,37.74,80989.43,1.3,0.32098,0.00012,29.33691]
[1777990851526,37.74,80989.76,1.3,0.32101,0.00012,29.33848]
[1777990852172,37.74,80989.99,1.3,0.32104,0.00012,29.3396]
[1777990852860,37.74,80989.99,1.3,0.32104,0.00012,29.3396]
[1777990853142,37.74,80987.3,1.3,0.32073,0.00012,29.32676]
[1777990853626,37.74,80987.3,1.3,0.32073,0.00012,29.32676]
[1777990854219,37.74,80981.77,1.3,0.32009,0.00012,29.30032]
[1777990854965,37.74,80981.77,1.3,0.32009,0.00012,29.30032]
[1777990855577,37.74,80982.42,1.3,0.32017,0.00012,29.30347]
[1777990856176,37.74,80984.95,1.3,0.32046,0.00012,29.31562]
[1777990856704,37.74,80984.95,1.3,0.32046,0.00012,29.31562]
[1777990856720,37.74,80984.95,1.3,0.32046,0.00012,29.31562]
[1777990858578,37.74,80989.42,1.3,0.32098,0.00012,29.33701]
[1777990858582,37.74,80989.42,1.3,0.32098,0.00012,29.33701]
[1777990858590,37.74,80991.48,1.3,0.32122,0.00012,29.34686]
[1777990859343,37.74,80991.48,1.3,0.32122,0.00012,29.34686]
[1777990859692,37.74,80991.48,1.3,0.32122,0.00012,29.34686]
[1777990859717,37.74,80991.48,1.3,0.32122,0.00012,29.34686]
[1777990859955,37.74,80991.48,1.3,0.32122,0.00012,29.34686]
[1777990860076,37.74,80985.72,1.3,0.32054,0.00012,29.3191]
[1777990860252,37.74,80985.72,1.3,0.32054,0.00012,29.3191]
[1777990860621,37.74,80985.72,1.3,0.32054,0.00012,29.3191]
[1777990860864,37.74,80985.72,1.3,0.32054,0.00012,29.3191]
[1777990860910,37.74,80985.72,1.3,0.32054,0.00012,29.3191]
[1777990861046,37.74,80968.42,1.3,0.31854,0.00012,29.23578]
[1777990861412,37.74,80968.42,1.3,0.31854,0.00012,29.23578]
[1777990862014,37.74,80968.42,1.3,0.31854,0.00012,29.23578]
[1777990861433,37.73,80958.37,1.3,0.31737,0.00012,29.18701]
[1777990862447,37.73,80958.37,1.3,0.31737,0.00012,29.18701]
[1777990862870,37.73,80958.37,1.3,0.31737,0.00012,29.18701]
[1777990863490,37.73,80962.94,1.3,0.3179,0.00012,29.20902]
[1777990863557,37.73,80975.57,1.3,0.31935,0.00012,29.26977]
[1777990864207,37.73,80975.57,1.3,0.31935,0.00012,29.26977]
[1777990864473,37.73,80975.57,1.3,0.31935,0.00012,29.26977]
[1777990865020,37.73,80978.69,1.3,0.31971,0.00012,29.28472]
[1777990865105,37.73,80978.69,1.3,0.31971,0.00012,29.28472]
[1777990866037,37.73,80978.69,1.3,0.31971,0.00012,29.28472]
[1777990866982,37.73,80975.78,1.3,0.31938,0.00012,29.27074]
[1777990867157,37.73,80970.4,1.3,0.31875,0.00012,29.2446]
[1777990867482,37.73,80970.4,1.3,0.31875,0.00012,29.2446]
[1777990867576,37.73,80957.85,1.3,0.31729,0.00012,29.18376]
[1777990869043,37.73,80955.93,1.3,0.31707,0.00012,29.17444]
[1777990869441,37.73,80955.93,1.3,0.31707,0.00012,29.17444]
[1777990869550,37.73,80955.93,1.3,0.31707,0.00012,29.17444]
[1777990869557,37.73,80955.93,1.3,0.31707,0.00012,29.17444]
[1777990869725,37.73,80955.93,1.3,0.31707,0.00012,29.17444]
[1777990869811,37.73,80957.6,1.3,0.31726,0.00012,29.18231]
[1777990870803,37.73,80957.6,1.3,0.31726,0.00012,29.18231]
[1777990870883,37.73,80947.95,1.3,0.31614,0.00012,29.13515]
[1777990872745,37.73,80946.28,1.3,0.31595,0.00012,29.12701]
[1777990872819,37.73,80947.43,1.3,0.31607,0.00012,29.1322]
[1777990873671,37.73,80947.43,1.3,0.31607,0.00012,29.1322]
[1777990874327,37.73,80948.15,1.3,0.31615,0.00012,29.13564]
[1777990874832,37.73,80948.15,1.3,0.31615,0.00012,29.13564]
[1777990874866,37.72,80958.26,1.3,0.3173,0.00012,29.18397]
[1777990876853,37.72,80967.61,1.3,0.31838,0.00012,29.22922]
[1777990877063,37.72,80969.29,1.3,0.31856,0.00012,29.23705]
[1777990877789,37.72,80969.29,1.3,0.31856,0.00012,29.23705]
[1777990877801,37.72,80969.29,1.3,0.31856,0.00012,29.23705]
[1777990878018,37.72,80969.29,1.3,0.31856,0.00012,29.23705]
[1777990878024,37.72,80969.29,1.3,0.31856,0.00012,29.23705]
[1777990878063,37.72,80978.32,1.3,0.3196,0.00012,29.28037]
[1777990878284,37.72,80978.32,1.3,0.3196,0.00012,29.28037]
[1777990878385,37.72,80978.32,1.3,0.3196,0.00012,29.28037]
[1777990878394,37.72,80978.32,1.3,0.3196,0.00012,29.28037]
[1777990878650,37.72,80978.32,1.3,0.3196,0.00012,29.28037]
[1777990878742,37.72,80978.32,1.3,0.3196,0.00012,29.28037]
[1777990878803,37.72,80989.15,1.3,0.32086,0.00012,29.33232]
[1777990879503,37.72,81003.16,1.3,0.3225,0.00012,29.39969]
[1777990881002,37.72,81003.16,1.3,0.3225,0.00012,29.39969]
[1777990883822,37.72,81008.62,1.3,0.32313,0.00012,29.42546]
[1777990884884,37.72,81006.47,1.3,0.32288,0.00012,29.41523]
[1777990885433,37.72,81007.9,1.3,0.32304,0.00012,29.42195]
[1777990885476,37.72,81007.9,1.3,0.32304,0.00012,29.42195]
[1777990887308,37.72,81014.26,1.3,0.32378,0.00012,29.45188]
[1777990887812,37.72,81014.26,1.3,0.32378,0.00012,29.45188]
[1777990887850,37.72,81014.26,1.3,0.32378,0.00012,29.45188]
[1777990888123,37.72,81013.48,1.3,0.32369,0.00012,29.44812]
[1777990888374,37.72,81013.48,1.3,0.32369,0.00012,29.44812]
[1777990888470,37.72,81013.48,1.3,0.32369,0.00012,29.44812]
[1777990888473,37.72,81013.48,1.3,0.32369,0.00012,29.44812]
[1777990888989,37.72,81013.48,1.3,0.32369,0.00012,29.44812]
[1777990888966,37.72,81000.02,1.3,0.32212,0.00012,29.38429]
[1777990889099,37.72,81000.02,1.3,0.32212,0.00012,29.38429]
[1777990889108,37.72,81000.02,1.3,0.32212,0.00012,29.38429]
[1777990891657,37.72,81008.22,1.3,0.32307,0.00012,29.42313]
[1777990892100,37.72,81003.93,1.3,0.32256,0.00012,29.39938]
[1777990892660,37.72,81003.93,1.3,0.32256,0.00012,29.39938]
[1777990893066,37.72,80998.51,1.3,0.32193,0.00012,29.3736]
[1777990893809,37.72,80998.51,1.3,0.32193,0.00012,29.3736]
[1777990894077,37.72,80995.51,1.3,0.32158,0.00012,29.3593]
[1777990894171,37.72,80995.51,1.3,0.32158,0.00012,29.3593]
[1777990894200,37.72,80995.51,1.3,0.32158,0.00012,29.3593]
[1777990894321,37.72,80995.51,1.3,0.32158,0.00012,29.3593]
[1777990894412,37.72,80995.51,1.3,0.32158,0.00012,29.3593]
[1777990894465,37.72,80990.35,1.3,0.32098,0.00012,29.33469]
[1777990895299,37.72,80990.35,1.3,0.32098,0.00012,29.33469]
[1777990896135,37.72,80986.56,1.3,0.32053,0.00012,29.31633]
[1777990896666,37.72,80986.56,1.3,0.32053,0.00012,29.31633]
[1777990897333,37.72,80988.65,1.3,0.32077,0.00012,29.3261]
[1777990897406,37.72,80988.65,1.3,0.32077,0.00012,29.3261]
[1777990898653,37.72,80987.82,1.3,0.32067,0.00012,29.32191]
[1777990898950,37.71,80989.83,1.3,0.3209,0.00012,29.33129]
[1777990899922,37.71,80989.83,1.3,0.3209,0.00012,29.33129]
[1777990900210,37.71,80993.92,1.3,0.32137,0.00012,29.35083]
[1777990900239,37.71,80993.92,1.3,0.32137,0.00012,29.35083]
[1777990900405,37.71,80993.92,1.3,0.32137,0.00012,29.35083]
[1777990900827,37.71,80993.92,1.3,0.32137,0.00012,29.35083]
[1777990900963,37.71,80993.92,1.3,0.32137,0.00012,29.35083]
[1777990901093,37.71,80993.92,1.3,0.32137,0.00012,29.35083]
[1777990901255,37.71,81002.82,1.3,0.3224,0.00012,29.39319]
[1777990901293,37.71,81002.82,1.3,0.3224,0.00012,29.39319]
[1777990901326,37.71,81002.82,1.3,0.3224,0.00012,29.39319]
[1777990901472,37.71,81002.82,1.3,0.3224,0.00012,29.39319]
[1777990901529,37.71,81002.82,1.3,0.3224,0.00012,29.39319]
[1777990901872,37.71,80989.95,1.3,0.32091,0.00012,29.33186]
[1777990902166,37.71,80989.95,1.3,0.32091,0.00012,29.33186]
[1777990902449,37.71,80989.95,1.3,0.32091,0.00012,29.33186]
[1777990902589,37.71,80989.95,1.3,0.32091,0.00012,29.33186]
[1777990902690,37.71,80992.21,1.3,0.32117,0.00012,29.34267]
[1777990904543,37.71,80995.27,1.3,0.32153,0.00012,29.35727]
[1777990904584,37.71,80995.27,1.3,0.32153,0.00012,29.35727]
[1777990905608,37.71,80996.77,1.3,0.3217,0.00012,29.36442]
[1777990908646,37.71,81007.41,1.3,0.32293,0.00012,29.41488]
[1777990908795,37.71,81007.41,1.3,0.32293,0.00012,29.41488]
[1777990908879,37.71,81007.41,1.3,0.32293,0.00012,29.41488]
[1777990908959,37.71,81007.41,1.3,0.32293,0.00012,29.41488]
[1777990909252,37.71,81007.41,1.3,0.32293,0.00012,29.41488]
[1777990909591,37.71,81007.41,1.3,0.32293,0.00012,29.41488]
[1777990909605,37.71,81009.15,1.3,0.32313,0.00012,29.42307]
[1777990911150,37.71,81002.07,1.3,0.32231,0.00012,29.3895]
[1777990913553,37.71,81006.99,1.3,0.32288,0.00012,29.41273]
[1777990915854,37.71,81008.11,1.3,0.32301,0.00012,29.41793]
[1777990917782,37.71,81008.52,1.3,0.32305,0.00012,29.41976]
[1777990917794,37.71,81008.52,1.3,0.32305,0.00012,29.41976]
[1777990918020,37.71,81008.52,1.3,0.32305,0.00012,29.41976]
[1777990920431,37.71,81015.63,1.3,0.32387,0.00012,29.45318]
[1777990920724,37.71,81015.63,1.3,0.32387,0.00012,29.45318]
[1777990920991,37.71,81015.63,1.3,0.32387,0.00012,29.45318]
[1777990922506,37.71,81013.62,1.3,0.32364,0.00012,29.44352]
[1777990922590,37.71,81013.62,1.3,0.32364,0.00012,29.44352]
[1777990922829,37.71,81013.62,1.3,0.32364,0.00012,29.44352]
[1777990923063,37.71,81013.62,1.3,0.32364,0.00012,29.44352]
[1777990923358,37.71,81017.04,1.3,0.32403,0.00012,29.45959]
[1777990923501,37.71,81017.04,1.3,0.32403,0.00012,29.45959]
[1777990923673,37.71,81030.75,1.3,0.32563,0.00012,29.52392]
[1777990925115,37.71,81030.75,1.3,0.32563,0.00012,29.52392]
[1777990925291,37.71,81036.3,1.3,0.32626,0.00012,29.54957]
[1777990926559,37.71,81035.52,1.3,0.32617,0.00012,29.54592]
[1777990927646,37.71,81037.82,1.3,0.32644,0.00012,29.5565]
[1777990927720,37.71,81037.82,1.3,0.32644,0.00012,29.5565]
[1777990928019,37.71,81037.82,1.3,0.32644,0.00012,29.5565]
[1777990928054,37.71,81037.82,1.3,0.32644,0.00012,29.5565]
[1777990928058,37.71,81037.82,1.3,0.32644,0.00012,29.5565]
[1777990928036,37.7,81052.16,1.3,0.32811,0.00012,29.62291]
[1777990928556,37.7,81052.16,1.3,0.32811,0.00012,29.62291]
[1777990929519,37.7,81055.2,1.3,0.32846,0.00012,29.63697]
[1777990929559,37.7,81055.2,1.3,0.32846,0.00012,29.63697]
[1777990930922,37.7,81062.88,1.3,0.32936,0.00012,29.67242]
[1777990930942,37.7,81062.88,1.3,0.32936,0.00012,29.67242]
[1777990931206,37.7,81068.19,1.3,0.32998,0.00012,29.69676]
[1777990931676,37.7,81068.19,1.3,0.32998,0.00012,29.69676]
[1777990931924,37.7,81068.19,1.3,0.32998,0.00012,29.69676]
[1777990931928,37.7,81078.43,1.3,0.33118,0.00012,29.74366]
[1777990932453,37.7,81078.43,1.3,0.33118,0.00012,29.74366]
[1777990932765,37.7,81078.43,1.3,0.33118,0.00012,29.74366]
[1777990932833,37.7,81098.04,1.3,0.33348,0.00012,29.83266]
[1777990933612,37.7,81098.04,1.3,0.33348,0.00012,29.83266]
[1777990934724,37.7,81105.73,1.3,0.33438,0.00012,29.86718]
[1777990934940,37.7,81105.73,1.3,0.33438,0.00012,29.86718]
[1777990935831,37.7,81108.79,1.3,0.33473,0.00012,29.88058]
[1777990936965,37.7,81107.56,1.3,0.33459,0.00012,29.87505]
[1777990938783,37.7,81094.55,1.3,0.33304,0.00012,29.81583]
[1777990943818,37.69,81098.32,1.3,0.33346,0.00012,29.83222]
[1777990945832,37.69,81112.76,1.3,0.33516,0.00012,29.89696]
[1777990946765,37.69,81112.76,1.3,0.33516,0.00012,29.89696]
[1777990949172,37.69,81118.16,1.3,0.33578,0.00012,29.92059]
[1777990953626,37.68,81119.5,1.3,0.3359,0.00012,29.92242]
[1777990953629,37.68,81119.5,1.3,0.3359,0.00012,29.92242]
[1777990955066,37.68,81121.1,1.3,0.33608,0.00012,29.92936]
[1777990958660,37.68,81114.7,1.3,0.3353,0.00012,29.89991]
[1777990958689,37.68,81114.7,1.3,0.3353,0.00012,29.89991]
[1777990958926,37.67,81128.77,1.3,0.33696,0.00012,29.96255]
[1777990959279,37.67,81128.77,1.3,0.33696,0.00012,29.96255]
[1777990959290,37.67,81128.77,1.3,0.33696,0.00012,29.96255]
[1777990959322,37.67,81128.77,1.3,0.33696,0.00012,29.96255]
[1777990959329,37.67,81128.77,1.3,0.33696,0.00012,29.96255]
[1777990959934,37.67,81137.01,1.3,0.33792,0.00012,29.99893]
[1777990960576,37.67,81137.01,1.3,0.33792,0.00012,29.99893]
[1777990961657,37.67,81137.93,1.3,0.33804,0.00012,30.00318]
[1777990961948,37.68,81135.78,1.3,0.33779,0.00012,29.99382]
[1777990962902,37.68,81135.78,1.3,0.33779,0.00012,29.99382]
[1777990964359,37.68,81137.22,1.3,0.33796,0.00012,30.00009]
[1777990970201,37.67,81137.16,1.3,0.33794,0.00012,29.9995]
[1777990970256,37.67,81137.16,1.3,0.33794,0.00012,29.9995]
[1777990970476,37.67,81137.16,1.3,0.33794,0.00012,29.9995]
[1777990970546,37.67,81137.16,1.3,0.33794,0.00012,29.9995]
[1777990970549,37.67,81137.16,1.3,0.33794,0.00012,29.9995]
[1777990970797,37.67,81137.16,1.3,0.33794,0.00012,29.9995]
[1777990970934,37.67,81137.16,1.3,0.33794,0.00012,29.9995]
[1777990971345,37.67,81137.94,1.3,0.33803,0.00012,30.00295]
[1777990971599,37.67,81137.94,1.3,0.33803,0.00012,30.00295]
[1777990972710,37.67,81138.56,1.3,0.3381,0.00012,30.00559]
[1777990972728,37.67,81138.56,1.3,0.3381,0.00012,30.00559]
[1777990972786,37.67,81138.56,1.3,0.3381,0.00012,30.00559]
[1777990972918,37.67,81138.56,1.3,0.3381,0.00012,30.00559]
[1777990973296,37.67,81141.09,1.3,0.3384,0.00012,30.01672]
[1777990973581,37.67,81141.09,1.3,0.3384,0.00012,30.01672]
[1777990974127,37.67,81141.09,1.3,0.3384,0.00012,30.01672]
[1777990974053,37.67,81156.04,1.3,0.34017,0.00012,30.0824]
[1777990974419,37.67,81156.04,1.3,0.34017,0.00012,30.0824]
[1777990974975,37.67,81156.04,1.3,0.34017,0.00012,30.0824]
[1777990975269,37.67,81156.04,1.3,0.34017,0.00012,30.0824]
[1777990975417,37.67,81156.04,1.3,0.34017,0.00012,30.0824]
[1777990975049,37.67,81185.78,1.3,0.3437,0.00012,30.21149]
[1777990975688,37.67,81185.78,1.3,0.3437,0.00012,30.21149]
[1777990975766,37.67,81185.78,1.3,0.3437,0.00012,30.21149]
[1777990976092,37.67,81185.78,1.3,0.3437,0.00012,30.21149]
[1777990976158,37.67,81186.26,1.3,0.34375,0.00012,30.21344]
[1777990976339,37.67,81186.26,1.3,0.34375,0.00012,30.21344]
[1777990976689,37.67,81186.26,1.3,0.34375,0.00012,30.21344]
[1777990977161,37.67,81186.26,1.3,0.34375,0.00012,30.21344]
[1777990977067,37.67,81170.44,1.3,0.34187,0.00012,30.14487]
[1777990977435,37.67,81170.44,1.3,0.34187,0.00012,30.14487]
[1777990978175,37.67,81170.44,1.3,0.34187,0.00012,30.14487]
[1777990979663,37.67,81168.66,1.3,0.34166,0.00012,30.13721]
[1777990983338,37.67,81182.71,1.3,0.34333,0.00012,30.19817]
[1777990984334,37.67,81189.91,1.3,0.34419,0.00012,30.22913]
[1777990984727,37.67,81189.91,1.3,0.34419,0.00012,30.22913]
[1777990987730,37.67,81185.46,1.3,0.34365,0.00012,30.2099]
[1777990987736,37.67,81185.46,1.3,0.34365,0.00012,30.2099]
[1777990993183,37.67,81187.17,1.3,0.34386,0.00012,30.21735]
[1777990994256,37.67,81195.01,1.3,0.34479,0.00012,30.25096]
[1777990995011,37.67,81195.01,1.3,0.34479,0.00012,30.25096]
[1777990996697,37.67,81203.81,1.3,0.34584,0.00012,30.28841]
[1777991002246,37.67,81198.97,1.3,0.34525,0.00012,30.26743]
[1777991007282,37.67,81210.06,1.3,0.34657,0.00012,30.31446]
[1777991008972,37.67,81210.06,1.3,0.34657,0.00012,30.31446]
[1777991009074,37.67,81210.06,1.3,0.34657,0.00012,30.31446]
[1777991010653,37.67,81214.13,1.3,0.34705,0.00012,30.33154]
[1777991010656,37.67,81214.13,1.3,0.34705,0.00012,30.33154]
[1777991011147,37.67,81214.13,1.3,0.34705,0.00012,30.33154]
[1777991011157,37.67,81214.13,1.3,0.34705,0.00012,30.33154]
[1777991011242,37.67,81214.13,1.3,0.34705,0.00012,30.33154]
[1777991011220,37.66,81224.98,1.3,0.34832,0.00012,30.37376]
[1777991013815,37.66,81231.42,1.3,0.34909,0.00012,30.40072]
[1777991014010,37.66,81231.42,1.3,0.34909,0.00012,30.40072]
[1777991014041,37.66,81231.42,1.3,0.34909,0.00012,30.40072]
[1777991014112,37.66,81231.94,1.3,0.34915,0.00012,30.4027]
[1777991014820,37.66,81231.94,1.3,0.34915,0.00012,30.4027]
[1777991015050,37.66,81231.94,1.3,0.34915,0.00012,30.4027]
[1777991015794,37.66,81224.23,1.3,0.34822,0.00012,30.37025]
[1777991016218,37.66,81210.25,1.3,0.34655,0.00012,30.31115]
[1777991017073,37.66,81192.85,1.3,0.34448,0.00012,30.23695]
[1777991017317,37.66,81192.85,1.3,0.34448,0.00012,30.23695]
[1777991021763,37.66,81198.71,1.3,0.34517,0.00012,30.26191]
[1777991023394,37.66,81215.85,1.3,0.34721,0.00012,30.33456]
[1777991026598,37.66,81219.25,1.3,0.34761,0.00012,30.34872]
[1777991026887,37.66,81219.25,1.3,0.34761,0.00012,30.34872]
[1777991027024,37.66,81219.25,1.3,0.34761,0.00012,30.34872]
[1777991027281,37.66,81220.36,1.3,0.34774,0.00012,30.3532]
[1777991027397,37.66,81220.36,1.3,0.34774,0.00012,30.3532]
[1777991028358,37.66,81219.82,1.3,0.34767,0.00012,30.35092]
[1777991028657,37.66,81219.82,1.3,0.34767,0.00012,30.35092]
[1777991028692,37.66,81219.82,1.3,0.34767,0.00012,30.35092]
[1777991029093,37.66,81219.82,1.3,0.34767,0.00012,30.35092]
[1777991030108,37.65,81219.34,1.3,0.34761,0.00012,30.34869]
[1777991030328,37.65,81219.72,1.3,0.34765,0.00012,30.3502]
[1777991030804,37.65,81219.72,1.3,0.34765,0.00012,30.3502]
[1777991032456,37.65,81200.76,1.3,0.34538,0.00012,30.26961]
[1777991037492,37.65,81199.16,1.3,0.34519,0.00012,30.26261]
[1777991040324,37.65,81201.51,1.3,0.34547,0.00012,30.27258]
[1777991040778,37.65,81201.51,1.3,0.34547,0.00012,30.27258]
[1777991041297,37.65,81200.22,1.3,0.34531,0.00012,30.26705]
[1777991041499,37.65,81200.22,1.3,0.34531,0.00012,30.26705]
[1777991043527,37.65,81199.71,1.3,0.34525,0.00012,30.26482]
[1777991048571,37.65,81205.58,1.3,0.34594,0.00012,30.28961]
[1777991054195,37.65,81205.45,1.3,0.34592,0.00012,30.2889]
[1777991055540,37.65,81213.18,1.3,0.34684,0.00012,30.32164]
[1777991059648,37.64,81203.89,1.3,0.34572,0.00012,30.28193]
[1777991062698,37.64,81210.57,1.3,0.34652,0.00012,30.31027]
[1777991062962,37.64,81210.57,1.3,0.34652,0.00012,30.31027]
[1777991064683,37.64,81226.49,1.3,0.34841,0.00012,30.37727]
[1777991069310,37.64,81229.25,1.3,0.34873,0.00012,30.38851]
[1777991069437,37.64,81229.25,1.3,0.34873,0.00012,30.38851]
[1777991069610,37.64,81229.25,1.3,0.34873,0.00012,30.38851]
[1777991069881,37.64,81243.43,1.3,0.35043,0.00012,30.44762]
[1777991070328,37.64,81243.43,1.3,0.35043,0.00012,30.44762]
[1777991072192,37.64,81237.36,1.3,0.3497,0.00012,30.4222]
[1777991072561,37.64,81237.75,1.3,0.34972,0.00012,30.4203]
[1777991072721,37.64,81237.75,1.3,0.34972,0.00012,30.4203]
[1777991073367,37.64,81237.01,1.3,0.34963,0.00012,30.41721]
[1777991073525,37.64,81237.01,1.3,0.34963,0.00012,30.41721]
[1777991073549,37.64,81237.01,1.3,0.34963,0.00012,30.41721]
[1777991078902,37.63,81237.08,1.3,0.34962,0.00012,30.41693]
[1777991082593,37.63,81237.95,1.3,0.34971,0.00012,30.42012]
[1777991084831,37.63,81226.42,1.3,0.34832,0.00012,30.37151]
[1777991089432,37.62,81230.02,1.3,0.34875,0.00012,30.38637]
[1777991094908,37.62,81234.49,1.3,0.34926,0.00012,30.40456]
[1777991099535,37.62,81235.22,1.3,0.34934,0.00012,30.40725]
[1777991101824,37.62,81234.11,1.3,0.3492,0.00012,30.40243]
[1777991102046,37.62,81234.11,1.3,0.3492,0.00012,30.40243]
[1777991102156,37.62,81234.11,1.3,0.3492,0.00012,30.40243]
[1777991102228,37.62,81234.11,1.3,0.3492,0.00012,30.40243]
[1777991103332,37.61,81253.14,1.3,0.35148,0.00012,30.48134]
[1777991103522,37.61,81253.14,1.3,0.35148,0.00012,30.48134]
[1777991103624,37.61,81253.14,1.3,0.35148,0.00012,30.48134]
[1777991103686,37.61,81253.14,1.3,0.35148,0.00012,30.48134]
[1777991103803,37.61,81253.14,1.3,0.35148,0.00012,30.48134]
[1777991104175,37.61,81253.14,1.3,0.35148,0.00012,30.48134]
[1777991104307,37.61,81253.14,1.3,0.35148,0.00012,30.48134]
[1777991104241,37.61,81268.3,1.3,0.35329,0.00012,30.5436]
[1777991104491,37.61,81268.3,1.3,0.35329,0.00012,30.5436]
[1777991105427,37.61,81270.57,1.3,0.35356,0.00012,30.55289]
[1777991105467,37.61,81270.57,1.3,0.35356,0.00012,30.55289]
[1777991106239,37.61,81257.97,1.3,0.35204,0.00012,30.50092]
[1777991108214,37.61,81262.57,1.3,0.3526,0.00012,30.51986]
[1777991109878,37.61,81270.94,1.3,0.3536,0.00012,30.55408]
[1777991110129,37.61,81270.94,1.3,0.3536,0.00012,30.55408]
[1777991111370,37.61,81283.6,1.3,0.35512,0.00012,30.60554]
[1777991113625,37.61,81294.58,1.3,0.35644,0.00012,30.64987]
[1777991113662,37.61,81294.58,1.3,0.35644,0.00012,30.64987]
[1777991114034,37.61,81294.58,1.3,0.35644,0.00012,30.64987]
[1777991114039,37.61,81294.58,1.3,0.35644,0.00012,30.64987]
[1777991114875,37.61,81297.71,1.3,0.35682,0.00012,30.66241]
[1777991115760,37.61,81304.19,1.3,0.3576,0.00012,30.68832]
[1777991115889,37.61,81304.19,1.3,0.3576,0.00012,30.68832]
[1777991116066,37.61,81317.18,1.3,0.35917,0.00012,30.73997]
[1777991116432,37.61,81317.18,1.3,0.35917,0.00012,30.73997]
[1777991116732,37.61,81317.18,1.3,0.35917,0.00012,30.73997]
[1777991118130,37.61,81321.29,1.3,0.35966,0.00012,30.75616]
[1777991118226,37.61,81324.32,1.3,0.36002,0.00012,30.76807]
[1777991118512,37.61,81324.32,1.3,0.36002,0.00012,30.76807]
[1777991118584,37.61,81324.32,1.3,0.36002,0.00012,30.76807]
[1777991119283,37.61,81324.32,1.3,0.36002,0.00012,30.76807]
[1777991119293,37.61,81324.32,1.3,0.36002,0.00012,30.76807]
[1777991119299,37.61,81324.32,1.3,0.36002,0.00012,30.76807]
[1777991119086,37.61,81312.26,1.3,0.35857,0.00012,30.72031]
[1777991119431,37.61,81312.26,1.3,0.35857,0.00012,30.72031]
[1777991120321,37.61,81312.26,1.3,0.35857,0.00012,30.72031]
[1777991120094,37.61,81304.13,1.3,0.35758,0.00012,30.68787]
[1777991120362,37.61,81304.13,1.3,0.35758,0.00012,30.68787]
[1777991122136,37.61,81304.51,1.3,0.35763,0.00012,30.68935]
[1777991122868,37.61,81307.64,1.3,0.358,0.00012,30.70181]
[1777991123126,37.61,81307.64,1.3,0.358,0.00012,30.70181]
[1777991124144,37.61,81307.18,1.3,0.35795,0.00012,30.69994]
[1777991125711,37.61,81307.79,1.3,0.35802,0.00012,30.70235]
[1777991127117,37.61,81306.53,1.3,0.35787,0.00012,30.69725]
[1777991127152,37.61,81306.53,1.3,0.35787,0.00012,30.69725]
[1777991127198,37.61,81306.53,1.3,0.35787,0.00012,30.69725]
[1777991128160,37.61,81306.51,1.3,0.35786,0.00012,30.69714]
[1777991129523,37.61,81299.35,1.3,0.357,0.00012,30.66845]
[1777991130169,37.61,81299.35,1.3,0.357,0.00012,30.66845]
[1777991136208,37.6,81296.75,1.3,0.35667,0.00012,30.65472]
[1777991139230,37.61,81286.04,1.3,0.35538,0.00012,30.61152]
[1777991141182,37.61,81285.49,1.3,0.35531,0.00012,30.60932]
[1777991141191,37.61,81285.49,1.3,0.35531,0.00012,30.60932]
[1777991141354,37.61,81285.49,1.3,0.35531,0.00012,30.60932]
[1777991141671,37.61,81284.05,1.3,0.35514,0.00012,30.60352]
[1777991145877,37.6,81280.64,1.3,0.35472,0.00012,30.58946]
[1777991147003,37.6,81278.73,1.3,0.35449,0.00012,30.58164]
[1777991147131,37.6,81278.73,1.3,0.35449,0.00012,30.58164]
[1777991147175,37.6,81278.73,1.3,0.35449,0.00012,30.58164]
[1777991149303,37.6,81267.19,1.3,0.3531,0.00012,30.53438]
[1777991150590,37.6,81262.47,1.3,0.35253,0.00012,30.51498]
[1777991150837,37.6,81262.47,1.3,0.35253,0.00012,30.51498]
[1777991156937,37.6,81271.55,1.3,0.35362,0.00012,30.55221]
[1777991157629,37.6,81273.04,1.3,0.3538,0.00012,30.55827]
[1777991158250,37.6,81273.04,1.3,0.3538,0.00012,30.55827]
[1777991158741,37.6,81271.78,1.3,0.35365,0.00012,30.55309]
[1777991160771,37.6,81268.47,1.3,0.35325,0.00012,30.53949]
[1777991162685,37.6,81269.63,1.3,0.35339,0.00012,30.54422]
[1777991165351,37.6,81271.14,1.3,0.35357,0.00012,30.55036]
[1777991166006,37.6,81277.59,1.3,0.35434,0.00012,30.57662]
[1777991167272,37.6,81280.6,1.3,0.3547,0.00012,30.58887]
[1777991172466,37.6,81283.6,1.3,0.35507,0.00012,30.60117]
[1777991176335,37.6,81283.26,1.3,0.35503,0.00012,30.59987]
[1777991183540,37.6,81286.36,1.3,0.3554,0.00012,30.6124]
[1777991184625,37.6,81290.11,1.3,0.35586,0.00012,30.62755]
[1777991187232,37.6,81300.0,1.3,0.35705,0.00012,30.66739]
[1777991187271,37.6,81300.0,1.3,0.35705,0.00012,30.66739]
[1777991187295,37.6,81300.0,1.3,0.35705,0.00012,30.66739]
[1777991187591,37.6,81301.46,1.3,0.35723,0.00012,30.67324]
[1777991187652,37.6,81301.46,1.3,0.35723,0.00012,30.67324]
[1777991187826,37.6,81301.46,1.3,0.35723,0.00012,30.67324]
[1777991189237,37.6,81306.07,1.3,0.35778,0.00012,30.69168]
[1777991190569,37.6,81319.07,1.3,0.35935,0.00012,30.74333]
[1777991195627,37.6,81320.18,1.3,0.35946,0.00012,30.7441]
[1777991197474,37.6,81321.43,1.3,0.35961,0.00012,30.74899]
[1777991202903,37.6,81316.01,1.3,0.35895,0.00012,30.72741]
[1777991207406,37.6,81315.11,1.3,0.35884,0.00012,30.72382]
[1777991207452,37.6,81313.56,1.3,0.35865,0.00012,30.71767]
[1777991207488,37.6,81313.56,1.3,0.35865,0.00012,30.71767]
[1777991207597,37.6,81313.56,1.3,0.35865,0.00012,30.71767]
[1777991208754,37.6,81307.2,1.3,0.35788,0.00012,30.69232]
[1777991208903,37.6,81307.2,1.3,0.35788,0.00012,30.69232]
[1777991209733,37.6,81302.69,1.3,0.35734,0.00012,30.67431]
[1777991210906,37.6,81304.7,1.3,0.35758,0.00012,30.68239]
[1777991212264,37.6,81303.99,1.3,0.3575,0.00012,30.67957]
[1777991213777,37.6,81305.73,1.3,0.35771,0.00012,30.68659]
[1777991217743,37.6,81311.01,1.3,0.35835,0.00012,30.70773]
[1777991222014,37.6,81319.82,1.3,0.35942,0.00012,30.74271]
[1777991222198,37.6,81319.82,1.3,0.35942,0.00012,30.74271]
[1777991222431,37.6,81319.82,1.3,0.35942,0.00012,30.74271]
[1777991222514,37.6,81321.97,1.3,0.35968,0.00012,30.7512]
[1777991223357,37.6,81321.97,1.3,0.35968,0.00012,30.7512]
[1777991223382,37.6,81321.97,1.3,0.35968,0.00012,30.7512]
[1777991223405,37.6,81328.81,1.3,0.3605,0.00012,30.77811]
[1777991223473,37.6,81328.81,1.3,0.3605,0.00012,30.77811]
[1777991223521,37.6,81328.81,1.3,0.3605,0.00012,30.77811]
[1777991223687,37.6,81328.81,1.3,0.3605,0.00012,30.77811]
[1777991223911,37.6,81328.81,1.3,0.3605,0.00012,30.77811]
[1777991223986,37.6,81328.81,1.3,0.3605,0.00012,30.77811]
[1777991224133,37.6,81328.81,1.3,0.3605,0.00012,30.77811]
[1777991224215,37.6,81328.81,1.3,0.3605,0.00012,30.77811]
[1777991224256,37.6,81328.81,1.3,0.3605,0.00012,30.77811]
[1777991224348,37.6,81349.76,1.3,0.36304,0.00012,30.85991]
[1777991224618,37.6,81349.76,1.3,0.36304,0.00012,30.85991]
[1777991224647,37.6,81349.76,1.3,0.36304,0.00012,30.85991]
[1777991224690,37.6,81349.76,1.3,0.36304,0.00012,30.85991]
[1777991224835,37.6,81349.76,1.3,0.36304,0.00012,30.85991]
[1777991225929,37.6,81352.48,1.3,0.36337,0.00012,30.87037]
[1777991226510,37.6,81351.04,1.3,0.36319,0.00012,30.86473]
[1777991231880,37.59,81339.95,1.3,0.36183,0.00012,30.82121]
[1777991232958,37.59,81339.95,1.3,0.36183,0.00012,30.82121]
[1777991232978,37.59,81339.95,1.3,0.36183,0.00012,30.82121]
[1777991238897,37.59,81336.01,1.3,0.36135,0.00012,30.8056]
[1777991238996,37.59,81336.01,1.3,0.36135,0.00012,30.8056]
[1777991243789,37.59,81348.66,1.3,0.36287,0.00012,30.85461]
[1777991244972,37.59,81338.58,1.3,0.36164,0.00012,30.81522]
[1777991250007,37.59,81341.51,1.3,0.36199,0.00012,30.82643]
[1777991253826,37.58,81349.68,1.3,0.36296,0.00012,30.85477]
[1777991255722,37.58,81363.65,1.3,0.36465,0.00012,30.90842]
[1777991257414,37.58,81366.19,1.3,0.36496,0.00012,30.91816]
[1777991258421,37.58,81370.6,1.3,0.36549,0.00012,30.9348]
[1777991259069,37.58,81372.07,1.3,0.36567,0.00012,30.94042]
[1777991259084,37.58,81372.07,1.3,0.36567,0.00012,30.94042]
[1777991259292,37.58,81372.07,1.3,0.36567,0.00012,30.94042]
[1777991259320,37.58,81381.76,1.3,0.36684,0.00012,30.97707]
[1777991259608,37.58,81381.76,1.3,0.36684,0.00012,30.97707]
[1777991259617,37.58,81381.76,1.3,0.36684,0.00012,30.97707]
[1777991259650,37.58,81381.76,1.3,0.36684,0.00012,30.97707]
[1777991260492,37.58,81381.76,1.3,0.36684,0.00012,30.97707]
[1777991260716,37.58,81390.29,1.3,0.36787,0.00012,31.00919]
[1777991262012,37.58,81392.53,1.3,0.36815,0.00012,31.01762]
[1777991263770,37.58,81393.74,1.3,0.36829,0.00012,31.02203]
[1777991265336,37.57,81396.18,1.3,0.36858,0.00012,31.03108]
[1777991267092,37.57,81395.45,1.3,0.36849,0.00012,31.02812]
[1777991268899,37.57,81388.55,1.3,0.36764,0.00012,31.00194]
[1777991269271,37.57,81388.55,1.3,0.36764,0.00012,31.00194]
[1777991269587,37.57,81386.99,1.3,0.36744,0.00012,30.99585]
[1777991272563,37.57,81390.31,1.3,0.36784,0.00012,31.0082]
[1777991273296,37.57,81390.31,1.3,0.36784,0.00012,31.0082]
[1777991276550,37.56,81391.87,1.3,0.36801,0.00012,31.01368]
[1777991279284,37.56,81387.97,1.3,0.36753,0.00012,30.99877]
[1777991280303,37.56,81389.84,1.3,0.36775,0.00012,31.00565]
[1777991282823,37.56,81386.07,1.3,0.36729,0.00012,30.99123]
[1777991282836,37.56,81386.07,1.3,0.36729,0.00012,30.99123]
[1777991282859,37.56,81386.07,1.3,0.36729,0.00012,30.99123]
[1777991282950,37.56,81386.07,1.3,0.36729,0.00012,30.99123]
[1777991283027,37.56,81386.07,1.3,0.36729,0.00012,30.99123]
[1777991283124,37.56,81386.07,1.3,0.36729,0.00012,30.99123]
[1777991283246,37.56,81374.11,1.3,0.36583,0.00012,30.94571]
[1777991285261,37.55,81360.01,1.3,0.3641,0.00012,30.89136]
[1777991285736,37.55,81360.01,1.3,0.3641,0.00012,30.89136]
[1777991286306,37.55,81360.01,1.3,0.3641,0.00012,30.89136]
[1777991292310,37.55,81363.65,1.3,0.36452,0.00012,30.9048]
[1777991292571,37.55,81363.65,1.3,0.36452,0.00012,30.9048]
[1777991293204,37.55,81363.65,1.3,0.36452,0.00012,30.9048]
[1777991296739,37.54,81372.6,1.3,0.3656,0.00012,30.9386]
[1777991296953,37.54,81372.6,1.3,0.3656,0.00012,30.9386]
[1777991297347,37.54,81367.69,1.3,0.365,0.00012,30.91983]
[1777991302382,37.55,81364.45,1.3,0.36461,0.00012,30.90765]
[1777991307398,37.55,81363.25,1.3,0.36448,0.00012,30.90325]
[1777991307418,37.55,81363.41,1.3,0.3645,0.00012,30.90391]
[1777991312453,37.54,81364.73,1.3,0.36463,0.00012,30.90528]
[1777991313596,37.54,81366.32,1.3,0.36482,0.00012,30.91129]
[1777991314157,37.54,81366.32,1.3,0.36482,0.00012,30.91129]
[1777991314467,37.54,81377.59,1.3,0.36619,0.00012,30.95428]
[1777991315189,37.54,81377.59,1.3,0.36619,0.00012,30.95428]
[1777991315211,37.54,81377.59,1.3,0.36619,0.00012,30.95428]
[1777991315514,37.54,81385.43,1.3,0.36714,0.00012,30.98392]
[1777991315673,37.54,81385.43,1.3,0.36714,0.00012,30.98392]
[1777991315694,37.54,81385.43,1.3,0.36714,0.00012,30.98392]
[1777991316481,37.54,81395.39,1.3,0.36835,0.00012,31.02151]
[1777991320122,37.54,81403.61,1.3,0.36936,0.00012,31.05227]
[1777991321771,37.54,81403.54,1.3,0.36935,0.00012,31.05196]
[1777991321871,37.54,81403.54,1.3,0.36935,0.00012,31.05196]
[1777991322693,37.54,81404.09,1.3,0.36941,0.00012,31.05399]
[1777991323082,37.54,81404.09,1.3,0.36941,0.00012,31.05399]
[1777991325071,37.54,81404.89,1.3,0.36951,0.00012,31.05693]
[1777991326351,37.54,81404.08,1.3,0.36941,0.00012,31.05388]
[1777991327496,37.54,81404.24,1.3,0.36943,0.00012,31.05446]
[1777991332593,37.54,81411.07,1.3,0.37025,0.00012,31.07967]
[1777991337627,37.54,81411.85,1.3,0.37034,0.00012,31.08238]
[1777991340649,37.53,81402.67,1.3,0.36922,0.00012,31.04809]
[1777991346027,37.53,81402.52,1.3,0.3692,0.00012,31.04746]
[1777991346739,37.53,81401.29,1.3,0.36905,0.00012,31.04284]
[1777991347134,37.53,81401.29,1.3,0.36905,0.00012,31.04284]
[1777991347278,37.53,81401.29,1.3,0.36905,0.00012,31.04284]
[1777991348574,37.53,81399.58,1.3,0.36884,0.00012,31.03642]
[1777991353275,37.53,81402.12,1.3,0.36914,0.00012,31.04588]
[1777991357577,37.53,81408.33,1.3,0.3699,0.00012,31.06896]
[1777991366831,37.53,81400.42,1.3,0.36893,0.00012,31.03929]
[1777991368594,37.53,81400.42,1.3,0.36893,0.00012,31.03929]
[1777991370859,37.53,81417.91,1.3,0.37106,0.00012,31.10426]
[1777991375894,37.53,81420.22,1.3,0.37132,0.00012,31.10928]
[1777991377942,37.53,81421.46,1.3,0.37147,0.00012,31.11381]
[1777991378030,37.53,81421.46,1.3,0.37147,0.00012,31.11381]
[1777991378149,37.53,81421.46,1.3,0.37147,0.00012,31.11381]
[1777991378160,37.53,81421.46,1.3,0.37147,0.00012,31.11381]
[1777991378438,37.53,81421.46,1.3,0.37147,0.00012,31.11381]
[1777991378518,37.53,81422.07,1.3,0.37155,0.00012,31.116]
[1777991378812,37.53,81422.07,1.3,0.37155,0.00012,31.116]
[1777991378974,37.53,81422.07,1.3,0.37155,0.00012,31.116]
[1777991379066,37.53,81422.07,1.3,0.37155,0.00012,31.116]
[1777991379350,37.53,81422.07,1.3,0.37155,0.00012,31.116]
[1777991379420,37.53,81422.07,1.3,0.37155,0.00012,31.116]
[1777991379478,37.53,81442.71,1.3,0.37408,0.00012,31.19147]
[1777991379677,37.53,81442.71,1.3,0.37408,0.00012,31.19147]
[1777991379830,37.53,81442.71,1.3,0.37408,0.00012,31.19147]
[1777991379878,37.53,81442.71,1.3,0.37408,0.00012,31.19147]
[1777991379987,37.53,81442.71,1.3,0.37408,0.00012,31.19147]
[1777991381947,37.53,81442.02,1.3,0.37399,0.00012,31.18897]
[1777991382485,37.53,81442.02,1.3,0.37399,0.00012,31.18897]
[1777991384152,37.53,81436.77,1.3,0.37335,0.00012,31.1699]
[1777991388586,37.53,81438.24,1.3,0.37353,0.00012,31.1753]
[1777991394035,37.53,81441.62,1.3,0.37394,0.00012,31.18757]
[1777991394041,37.53,81441.62,1.3,0.37394,0.00012,31.18757]
[1777991394088,37.53,81441.62,1.3,0.37394,0.00012,31.18757]
[1777991394118,37.53,81441.62,1.3,0.37394,0.00012,31.18757]
[1777991395072,37.53,81438.59,1.3,0.37357,0.00012,31.17657]
[1777991395531,37.53,81438.59,1.3,0.37357,0.00012,31.17657]
[1777991395599,37.53,81424.8,1.3,0.37189,0.00012,31.12621]
[1777991396532,37.53,81424.8,1.3,0.37189,0.00012,31.12621]
[1777991396726,37.53,81417.43,1.3,0.37099,0.00012,31.0991]
[1777991397570,37.53,81417.43,1.3,0.37099,0.00012,31.0991]
[1777991397044,37.53,81410.02,1.3,0.37008,0.00012,31.07162]
[1777991402079,37.53,81417.45,1.3,0.37098,0.00012,31.09906]
[1777991407114,37.53,81419.37,1.3,0.37121,0.00012,31.10599]
[1777991409449,37.53,81422.88,1.3,0.37164,0.00012,31.11888]
[1777991409470,37.53,81422.88,1.3,0.37164,0.00012,31.11888]
[1777991409537,37.53,81422.88,1.3,0.37164,0.00012,31.11888]
[1777991409605,37.53,81422.88,1.3,0.37164,0.00012,31.11888]
[1777991409711,37.52,81424.51,1.3,0.37184,0.00012,31.12477]
[1777991410135,37.52,81435.46,1.3,0.37318,0.00012,31.16487]
[1777991415169,37.52,81442.82,1.3,0.37408,0.00012,31.19158]
[1777991415795,37.52,81442.82,1.3,0.37408,0.00012,31.19158]
[1777991421212,37.52,81441.63,1.3,0.37393,0.00012,31.18718]
[1777991426246,37.52,81442.02,1.3,0.37397,0.00012,31.18852]
[1777991431282,37.52,81445.17,1.3,0.37434,0.00012,31.19661]
[1777991433312,37.52,81447.59,1.3,0.37464,0.00012,31.20534]
[1777991433431,37.52,81447.59,1.3,0.37464,0.00012,31.20534]
[1777991433481,37.52,81447.59,1.3,0.37464,0.00012,31.20534]
[1777991433576,37.52,81447.59,1.3,0.37464,0.00012,31.20534]
[1777991433632,37.52,81447.86,1.3,0.37467,0.00012,31.20628]
[1777991433723,37.52,81447.86,1.3,0.37467,0.00012,31.20628]
[1777991433817,37.52,81447.86,1.3,0.37467,0.00012,31.20628]
[1777991433907,37.52,81447.86,1.3,0.37467,0.00012,31.20628]
[1777991433999,37.52,81447.86,1.3,0.37467,0.00012,31.20628]
[1777991434303,37.52,81465.39,1.3,0.37683,0.00012,31.26914]
[1777991434758,37.52,81465.39,1.3,0.37683,0.00012,31.26914]
[1777991438719,37.52,81470.7,1.3,0.37747,0.00012,31.28778]
[1777991440966,37.52,81472.69,1.3,0.37771,0.00012,31.29471]
[1777991443141,37.52,81476.02,1.3,0.37812,0.00012,31.30636]
[1777991443931,37.52,81484.0,1.3,0.3791,0.00012,31.33437]
[1777991443942,37.52,81484.0,1.3,0.3791,0.00012,31.33437]
[1777991444671,37.51,81488.81,1.3,0.37969,0.00012,31.35117]
[1777991445383,37.51,81488.81,1.3,0.37969,0.00012,31.35117]
[1777991445850,37.51,81494.17,1.3,0.38035,0.00012,31.36984]
[1777991445860,37.51,81494.17,1.3,0.38035,0.00012,31.36984]
[1777991446387,37.51,81493.66,1.3,0.38028,0.00012,31.36809]
[1777991448977,37.51,81494.17,1.3,0.38033,0.00012,31.36955]
[1777991451422,37.51,81479.44,1.3,0.37851,0.00012,31.3178]
[1777991454281,37.51,81474.66,1.3,0.37792,0.00012,31.30078]
[1777991459478,37.5,81476.81,1.3,0.37817,0.00012,31.30801]
[1777991460884,37.5,81472.94,1.3,0.37769,0.00012,31.29426]
[1777991461513,37.5,81472.94,1.3,0.37769,0.00012,31.29426]
[1777991461535,37.5,81461.85,1.3,0.37632,0.00012,31.25468]
[1777991461722,37.5,81461.85,1.3,0.37632,0.00012,31.25468]
[1777991461854,37.5,81461.85,1.3,0.37632,0.00012,31.25468]
[1777991462430,37.5,81461.85,1.3,0.37632,0.00012,31.25468]
[1777991463187,37.5,81454.1,1.3,0.37537,0.00012,31.22687]
[1777991465672,37.5,81452.19,1.3,0.37513,0.00012,31.21997]
[1777991467535,37.5,81443.3,1.3,0.37404,0.00012,31.18783]
[1777991468325,37.5,81443.3,1.3,0.37404,0.00012,31.18783]
[1777991469622,37.5,81440.42,1.3,0.37369,0.00012,31.17738]
[1777991469678,37.5,81440.42,1.3,0.37369,0.00012,31.17738]
[1777991470080,37.5,81439.31,1.3,0.37355,0.00012,31.17334]
[1777991470103,37.5,81439.31,1.3,0.37355,0.00012,31.17334]
[1777991470593,37.5,81439.31,1.3,0.37355,0.00012,31.17334]
[1777991470614,37.5,81432.81,1.3,0.37275,0.00012,31.14964]
[1777991471577,37.5,81432.81,1.3,0.37275,0.00012,31.14964]
[1777991472040,37.5,81433.59,1.3,0.37285,0.00012,31.1525]
[1777991473837,37.5,81434.3,1.3,0.37294,0.00012,31.15515]
[1777991474292,37.5,81434.3,1.3,0.37294,0.00012,31.15515]
[1777991474664,37.5,81422.13,1.3,0.37145,0.00012,31.11048]
[1777991475415,37.5,81422.13,1.3,0.37145,0.00012,31.11048]
[1777991475678,37.5,81422.13,1.3,0.37145,0.00012,31.11048]
[1777991476518,37.5,81424.31,1.3,0.37172,0.00012,31.11856]
[1777991477691,37.5,81424.8,1.3,0.37178,0.00012,31.12041]
[1777991482018,37.5,81429.54,1.3,0.37237,0.00012,31.13802]
[1777991487755,37.51,81424.7,1.3,0.37178,0.00012,31.12037]
[1777991489055,37.51,81424.7,1.3,0.37178,0.00012,31.12037]
[1777991489601,37.51,81424.7,1.3,0.37178,0.00012,31.12037]
[1777991490617,37.51,81426.05,1.3,0.37195,0.00012,31.12541]
[1777991490859,37.51,81419.68,1.3,0.37117,0.00012,31.10198]
[1777991490883,37.51,81419.68,1.3,0.37117,0.00012,31.10198]
[1777991491206,37.51,81419.68,1.3,0.37117,0.00012,31.10198]
[1777991493410,37.51,81409.91,1.3,0.36996,0.00012,31.06244]
[1777991493415,37.51,81409.91,1.3,0.36996,0.00012,31.06244]
[1777991494355,37.51,81407.22,1.3,0.36963,0.00012,31.05239]
[1777991494423,37.51,81407.22,1.3,0.36963,0.00012,31.05239]
[1777991494442,37.51,81422.1,1.3,0.37145,0.00012,31.10756]
[1777991495143,37.51,81422.1,1.3,0.37145,0.00012,31.10756]
[1777991495148,37.51,81422.1,1.3,0.37145,0.00012,31.10756]
[1777991495259,37.51,81422.1,1.3,0.37145,0.00012,31.10756]
[1777991495299,37.51,81422.1,1.3,0.37145,0.00012,31.10756]
[1777991495302,37.51,81422.1,1.3,0.37145,0.00012,31.10756]
[1777991495343,37.51,81437.71,1.3,0.37336,0.00012,31.16483]
[1777991496819,37.51,81446.34,1.3,0.37442,0.00012,31.19616]
[1777991501854,37.51,81443.31,1.3,0.37405,0.00012,31.18511]
[1777991504432,37.51,81443.56,1.3,0.37408,0.00012,31.18601]
[1777991504878,37.51,81456.78,1.3,0.3757,0.00012,31.23368]
[1777991509912,37.5,81459.38,1.3,0.37601,0.00012,31.24281]
[1777991514430,37.5,81458.1,1.3,0.37585,0.00012,31.2381]
[1777991519983,37.5,81452.49,1.3,0.37515,0.00012,31.21773]
[1777991520830,37.5,81452.49,1.3,0.37515,0.00012,31.21773]
[1777991520838,37.5,81452.49,1.3,0.37515,0.00012,31.21773]
[1777991520929,37.5,81452.49,1.3,0.37515,0.00012,31.21773]
[1777991520975,37.5,81452.49,1.3,0.37515,0.00012,31.21773]
[1777991521020,37.5,81452.49,1.3,0.37515,0.00012,31.21773]
[1777991521654,37.5,81438.53,1.3,0.37344,0.00012,31.16715]
[1777991522025,37.5,81438.53,1.3,0.37344,0.00012,31.16715]
[1777991523687,37.5,81430.9,1.3,0.3725,0.00012,31.13927]
[1777991524108,37.5,81433.66,1.3,0.37284,0.00012,31.1494]
[1777991529964,37.5,81442.88,1.3,0.37397,0.00012,31.183]
[1777991529968,37.5,81442.88,1.3,0.37397,0.00012,31.183]
[1777991530353,37.5,81442.88,1.3,0.37397,0.00012,31.183]
[1777991531083,37.5,81439.27,1.3,0.37353,0.00012,31.16987]
[1777991533035,37.5,81431.34,1.3,0.37256,0.00012,31.14094]
[1777991538125,37.5,81431.55,1.3,0.37259,0.00012,31.14181]
[1777991540570,37.5,81430.83,1.3,0.3725,0.00012,31.13921]
[1777991540599,37.5,81430.83,1.3,0.3725,0.00012,31.13921]
[1777991541140,37.5,81440.62,1.3,0.3737,0.00012,31.17499]
[1777991545186,37.5,81445.32,1.3,0.37428,0.00012,31.19203]
[1777991551431,37.5,81445.03,1.3,0.37424,0.00012,31.19091]
[1777991552974,37.5,81457.11,1.3,0.37571,0.00012,31.23119]
[1777991553879,37.5,81460.27,1.3,0.3761,0.00012,31.24244]
[1777991553912,37.5,81460.27,1.3,0.3761,0.00012,31.24244]
[1777991553992,37.5,81460.27,1.3,0.3761,0.00012,31.24244]
[1777991554079,37.5,81460.27,1.3,0.3761,0.00012,31.24244]
[1777991554378,37.5,81460.27,1.3,0.3761,0.00012,31.24244]
[1777991554434,37.5,81460.27,1.3,0.3761,0.00012,31.24244]
[1777991554582,37.5,81460.27,1.3,0.3761,0.00012,31.24244]
[1777991554645,37.5,81473.38,1.3,0.37771,0.00012,31.28911]
[1777991555571,37.5,81473.38,1.3,0.37771,0.00012,31.28911]
[1777991555623,37.5,81487.91,1.3,0.37949,0.00012,31.34012]
[1777991556383,37.5,81487.91,1.3,0.37949,0.00012,31.34012]
[1777991562287,37.49,81483.01,1.3,0.37887,0.00012,31.3225]
[1777991563786,37.49,81483.01,1.3,0.37887,0.00012,31.3225]
[1777991572918,37.49,81479.98,1.3,0.37847,0.00012,31.31117]
[1777991573067,37.49,81479.98,1.3,0.37847,0.00012,31.31117]
[1777991573264,37.49,81479.98,1.3,0.37847,0.00012,31.31117]
[1777991573337,37.49,81479.98,1.3,0.37847,0.00012,31.31117]
[1777991573372,37.49,81479.98,1.3,0.37847,0.00012,31.31117]
[1777991573563,37.49,81470.34,1.3,0.37728,0.00012,31.27699]
[1777991573969,37.49,81470.34,1.3,0.37728,0.00012,31.27699]
[1777991574892,37.48,81471.21,1.3,0.37739,0.00012,31.28004]
[1777991580419,37.48,81476.44,1.3,0.37802,0.00012,31.29828]
[1777991585455,37.48,81480.43,1.3,0.3785,0.00012,31.31207]
[1777991589982,37.48,81474.75,1.3,0.37779,0.00012,31.29174]
[1777991590100,37.48,81474.75,1.3,0.37779,0.00012,31.29174]
[1777991595525,37.47,81463.91,1.3,0.37645,0.00012,31.25292]
[1777991598431,37.47,81458.25,1.3,0.37575,0.00012,31.23259]
[1777991603593,37.47,81449.75,1.3,0.3747,0.00012,31.20194]
[1777991603639,37.47,81449.75,1.3,0.3747,0.00012,31.20194]
[1777991604486,37.47,81448.36,1.3,0.37453,0.00012,31.19692]
[1777991604588,37.47,81442.69,1.3,0.37383,0.00012,31.17635]
[1777991607773,37.47,81436.93,1.3,0.37313,0.00012,31.15536]
[1777991607925,37.47,81437.56,1.3,0.3732,0.00012,31.15769]
[1777991607930,37.47,81437.56,1.3,0.3732,0.00012,31.15769]
[1777991608820,37.47,81437.56,1.3,0.3732,0.00012,31.15769]
[1777991610002,37.47,81429.25,1.3,0.37219,0.00012,31.12727]
[1777991612673,37.47,81424.03,1.3,0.37154,0.00012,31.10488]
[1777991615519,37.47,81423.2,1.3,0.37144,0.00012,31.10202]
[1777991615522,37.47,81423.2,1.3,0.37144,0.00012,31.10202]
[1777991615622,37.47,81423.2,1.3,0.37144,0.00012,31.10202]
[1777991615714,37.47,81423.2,1.3,0.37144,0.00012,31.10202]
[1777991617680,37.48,81412.55,1.3,0.37014,0.00012,31.06265]
[1777991618025,37.48,81412.55,1.3,0.37014,0.00012,31.06265]
[1777991622951,37.47,81409.17,1.3,0.36972,0.00012,31.04996]
[1777991622991,37.47,81409.17,1.3,0.36972,0.00012,31.04996]
[1777991623303,37.47,81409.17,1.3,0.36972,0.00012,31.04996]
[1777991623448,37.47,81409.17,1.3,0.36972,0.00012,31.04996]
[1777991628758,37.47,81412.09,1.3,0.37007,0.00012,31.06067]
[1777991633510,37.47,81409.88,1.3,0.3698,0.00012,31.0523]
[1777991633706,37.47,81409.88,1.3,0.3698,0.00012,31.0523]
[1777991633833,37.47,81409.88,1.3,0.3698,0.00012,31.0523]
[1777991633924,37.47,81406.75,1.3,0.36941,0.00012,31.04058]
[1777991633939,37.47,81406.75,1.3,0.36941,0.00012,31.04058]
[1777991634800,37.47,81396.18,1.3,0.36812,0.00012,31.00088]
[1777991636070,37.47,81390.69,1.3,0.36745,0.00012,30.98014]
[1777991636293,37.47,81390.69,1.3,0.36745,0.00012,30.98014]
[1777991639419,37.47,81383.03,1.3,0.36651,0.00012,30.95116]
[1777991641430,37.47,81373.15,1.3,0.36531,0.00012,30.91352]
[1777991641434,37.47,81373.15,1.3,0.36531,0.00012,30.91352]
[1777991641850,37.47,81382.15,1.3,0.36641,0.00012,30.94797]
[1777991646869,37.47,81384.25,1.3,0.36667,0.00012,30.95608]
[1777991646885,37.48,81384.03,1.3,0.36665,0.00012,30.95528]
[1777991649028,37.47,81387.53,1.3,0.36707,0.00012,30.96834]
[1777991651602,37.47,81389.08,1.3,0.36725,0.00012,30.97411]
[1777991652869,37.47,81389.59,1.3,0.36731,0.00012,30.97592]
[1777991652945,37.47,81388.34,1.3,0.36715,0.00012,30.97106]
[1777991653905,37.47,81388.34,1.3,0.36715,0.00012,30.97106]
[1777991654959,37.47,81395.18,1.3,0.36798,0.00012,30.9967]
[1777991660505,37.46,81395.45,1.3,0.36799,0.00012,30.99706]
[1777991660526,37.46,81395.45,1.3,0.36799,0.00012,30.99706]
[1777991660680,37.46,81395.45,1.3,0.36799,0.00012,30.99706]
[1777991661990,37.46,81376.95,1.3,0.36572,0.00012,30.92638]
[1777991667025,37.45,81369.14,1.3,0.36475,0.00012,30.89604]
[1777991672060,37.45,81359.7,1.3,0.36357,0.00012,30.85596]
[1777991675081,37.45,81372.57,1.3,0.36514,0.00012,30.90546]
[1777991680115,37.45,81376.11,1.3,0.36556,0.00012,30.91864]
[1777991685151,37.44,81378.53,1.3,0.36584,0.00012,30.92747]
[1777991688361,37.44,81377.94,1.3,0.36576,0.00012,30.92504]
[1777991689830,37.44,81377.97,1.3,0.36576,0.00012,30.92507]
[1777991689868,37.44,81387.45,1.3,0.36691,0.00012,30.96102]
[1777991690409,37.44,81387.45,1.3,0.36691,0.00012,30.96102]
[1777991691126,37.44,81391.61,1.3,0.36742,0.00012,30.9768]
[1777991692281,37.44,81390.46,1.3,0.36727,0.00012,30.97232]
[1777991693279,37.44,81391.55,1.3,0.3674,0.00012,30.97633]
[1777991693437,37.44,81391.55,1.3,0.3674,0.00012,30.97633]
[1777991695286,37.43,81394.47,1.3,0.36775,0.00012,30.98714]
[1777991696097,37.43,81396.31,1.3,0.36797,0.00012,30.99397]
[1777991697166,37.43,81393.82,1.3,0.36766,0.00012,30.98442]
[1777991702494,37.42,81388.22,1.3,0.36696,0.00012,30.96261]
[1777991708312,37.42,81381.55,1.3,0.36612,0.00012,30.93648]
[1777991709110,37.42,81381.55,1.3,0.36612,0.00012,30.93648]
[1777991709649,37.42,81381.55,1.3,0.36612,0.00012,30.93648]
[1777991710848,37.42,81386.57,1.3,0.36673,0.00012,30.95553]
[1777991710850,37.42,81386.57,1.3,0.36673,0.00012,30.95553]
[1777991710889,37.42,81396.3,1.3,0.36791,0.00012,30.9922]
[1777991711299,37.42,81396.3,1.3,0.36791,0.00012,30.9922]
[1777991712253,37.42,81401.31,1.3,0.36852,0.00012,31.0111]
[1777991712278,37.42,81401.31,1.3,0.36852,0.00012,31.0111]
[1777991712660,37.41,81400.8,1.3,0.36845,0.00012,31.00904]
[1777991714054,37.41,81408.06,1.3,0.36934,0.00012,31.03622]
[1777991715424,37.41,81413.79,1.3,0.37004,0.00012,31.05753]
[1777991716062,37.41,81415.21,1.3,0.37021,0.00012,31.06279]
[1777991716553,37.41,81415.21,1.3,0.37021,0.00012,31.06279]
[1777991718207,37.41,81415.08,1.3,0.37019,0.00012,31.06223]
[1777991719553,37.41,81415.11,1.3,0.3702,0.00012,31.06231]
[1777991722414,37.41,81405.91,1.3,0.36905,0.00012,31.02743]
[1777991727449,37.4,81413.27,1.3,0.36993,0.00012,31.05444]
[1777991731953,37.4,81417.13,1.3,0.3704,0.00012,31.06848]
[1777991732755,37.4,81415.99,1.3,0.37024,0.00012,31.06086]
[1777991732857,37.39,81416.08,1.3,0.37024,0.00012,31.06091]
[1777991735661,37.39,81417.5,1.3,0.37041,0.00012,31.06603]
[1777991735687,37.39,81418.19,1.3,0.37049,0.00012,31.06843]
[1777991741818,37.39,81417.64,1.3,0.37041,0.00012,31.06608]
[1777991744788,37.39,81417.97,1.3,0.37044,0.00012,31.06717]
[1777991746837,37.39,81415.5,1.3,0.37014,0.00012,31.05794]
[1777991747999,37.38,81412.23,1.3,0.36973,0.00012,31.0455]
[1777991748072,37.38,81410.67,1.3,0.36953,0.00012,31.03956]
[1777991748699,37.38,81410.67,1.3,0.36953,0.00012,31.03956]
[1777991748874,37.38,81410.67,1.3,0.36953,0.00012,31.03956]
[1777991748928,37.38,81400.9,1.3,0.36833,0.00012,31.00272]
[1777991750378,37.38,81398.82,1.3,0.36807,0.00012,30.99486]
[1777991753198,37.38,81395.61,1.3,0.36767,0.00012,30.98235]
[1777991753464,37.38,81395.61,1.3,0.36767,0.00012,30.98235]
[1777991760799,37.37,81396.32,1.3,0.36772,0.00012,30.98423]
[1777991760803,37.37,81396.32,1.3,0.36772,0.00012,30.98423]
[1777991763115,37.37,81403.49,1.3,0.36859,0.00012,31.01097]
[1777991763208,37.37,81403.49,1.3,0.36859,0.00012,31.01097]
[1777991763294,37.37,81403.49,1.3,0.36859,0.00012,31.01097]
[1777991763612,37.37,81403.49,1.3,0.36859,0.00012,31.01097]
[1777991763701,37.37,81414.0,1.3,0.36988,0.00012,31.05029]
[1777991765114,37.36,81415.01,1.3,0.37,0.00012,31.05394]
[1777991765888,37.36,81415.01,1.3,0.37,0.00012,31.05394]
[1777991765955,37.36,81415.01,1.3,0.37,0.00012,31.05394]
[1777991770254,37.36,81416.27,1.3,0.37012,0.00012,31.05786]
[1777991773060,37.35,81417.27,1.3,0.37023,0.00012,31.06111]
[1777991776527,37.35,81419.01,1.3,0.37043,0.00012,31.06712]
[1777991776758,37.35,81419.01,1.3,0.37043,0.00012,31.06712]
[1777991776957,37.35,81419.01,1.3,0.37043,0.00012,31.06712]
[1777991776980,37.35,81419.01,1.3,0.37043,0.00012,31.06712]
[1777991776960,37.34,81421.75,1.3,0.37076,0.00012,31.07713]
[1777991777102,37.34,81421.75,1.3,0.37076,0.00012,31.07713]
[1777991777803,37.34,81421.75,1.3,0.37076,0.00012,31.07713]
[1777991777830,37.34,81434.1,1.3,0.37228,0.00012,31.12284]
[1777991778556,37.34,81434.1,1.3,0.37228,0.00012,31.12284]
[1777991778563,37.34,81434.1,1.3,0.37228,0.00012,31.12284]
[1777991778578,37.34,81434.1,1.3,0.37228,0.00012,31.12284]
[1777991778600,37.34,81434.1,1.3,0.37228,0.00012,31.12284]
[1777991781065,37.35,81442.64,1.3,0.37333,0.00012,31.15434]
[1777991781461,37.35,81442.64,1.3,0.37333,0.00012,31.15434]
[1777991782863,37.35,81441.93,1.3,0.37325,0.00012,31.15178]
[1777991783059,37.35,81449.72,1.3,0.37421,0.00012,31.18023]
[1777991783358,37.35,81449.72,1.3,0.37421,0.00012,31.18023]
[1777991787490,37.35,81451.22,1.3,0.37439,0.00012,31.18567]
[1777991787708,37.35,81451.22,1.3,0.37439,0.00012,31.18567]
[1777991787869,37.35,81442.54,1.3,0.37332,0.00012,31.15403]
[1777991792986,37.35,81437.62,1.3,0.37271,0.00012,31.13287]
[1777991793052,37.35,81437.62,1.3,0.37271,0.00012,31.13287]
[1777991793095,37.35,81435.89,1.3,0.3725,0.00012,31.12655]
[1777991793145,37.35,81435.89,1.3,0.3725,0.00012,31.12655]
[1777991793428,37.35,81435.89,1.3,0.3725,0.00012,31.12655]
[1777991793457,37.35,81435.89,1.3,0.3725,0.00012,31.12655]
[1777991793953,37.35,81414.73,1.3,0.36989,0.00012,31.04809]
[1777991794918,37.35,81413.85,1.3,0.36979,0.00012,31.04493]
[1777991795948,37.35,81413.85,1.3,0.36979,0.00012,31.04493]
[1777991795973,37.35,81413.85,1.3,0.36979,0.00012,31.04493]
[1777991796260,37.35,81413.23,1.3,0.36972,0.00012,31.0427]
[1777991796469,37.35,81413.23,1.3,0.36972,0.00012,31.0427]
[1777991796482,37.35,81413.23,1.3,0.36972,0.00012,31.0427]
[1777991797257,37.35,81405.84,1.3,0.36881,0.00012,31.01502]
[1777991798180,37.35,81403.31,1.3,0.3685,0.00012,31.00549]
[1777991798403,37.35,81403.31,1.3,0.3685,0.00012,31.00549]
[1777991798852,37.35,81403.31,1.3,0.3685,0.00012,31.00549]
[1777991798955,37.35,81403.31,1.3,0.3685,0.00012,31.00549]
[1777991798957,37.35,81403.31,1.3,0.3685,0.00012,31.00549]
[1777991799092,37.35,81408.58,1.3,0.36915,0.00012,31.02533]
[1777991800075,37.35,81407.23,1.3,0.36898,0.00012,31.02025]
[1777991800640,37.35,81407.23,1.3,0.36898,0.00012,31.02025]
[1777991802718,37.35,81400.11,1.3,0.36811,0.00012,30.99341]
[1777991805586,37.35,81401.6,1.3,0.36829,0.00012,30.99908]
[1777991805592,37.35,81401.6,1.3,0.36829,0.00012,30.99908]
[1777991805893,37.35,81401.6,1.3,0.36829,0.00012,30.99908]
[1777991805898,37.35,81401.6,1.3,0.36829,0.00012,30.99908]
[1777991805995,37.35,81395.89,1.3,0.36759,0.00012,30.97734]
[1777991810094,37.35,81397.1,1.3,0.36772,0.00012,30.9815]
[1777991811221,37.35,81400.57,1.3,0.36814,0.00012,30.99452]
[1777991816807,37.34,81401.81,1.3,0.36827,0.00012,30.99858]
[1777991822107,37.33,81401.73,1.3,0.36824,0.00012,30.99758]
[1777991825868,37.33,81402.41,1.3,0.36831,0.00012,30.9999]
[1777991826984,37.33,81402.39,1.3,0.3683,0.00012,30.99959]
[1777991827208,37.33,81401.98,1.3,0.36825,0.00012,30.99792]
[1777991827284,37.33,81401.98,1.3,0.36825,0.00012,30.99792]
[1777991827446,37.33,81401.98,1.3,0.36825,0.00012,30.99792]
[1777991827649,37.33,81401.98,1.3,0.36825,0.00012,30.99792]
[1777991827756,37.33,81401.98,1.3,0.36825,0.00012,30.99792]
[1777991827764,37.33,81401.98,1.3,0.36825,0.00012,30.99792]
[1777991828330,37.33,81399.85,1.3,0.36798,0.00012,30.98987]
[1777991828421,37.33,81399.85,1.3,0.36798,0.00012,30.98987]
[1777991828493,37.33,81399.85,1.3,0.36798,0.00012,30.98987]
[1777991828715,37.33,81399.85,1.3,0.36798,0.00012,30.98987]
[1777991829016,37.33,81399.85,1.3,0.36798,0.00012,30.98987]
[1777991828791,37.33,81385.85,1.3,0.36626,0.00012,30.93647]
[1777991829156,37.33,81364.41,1.3,0.36363,0.00012,30.85371]
[1777991831604,37.32,81363.83,1.3,0.36356,0.00012,30.85142]
[1777991832447,37.32,81363.83,1.3,0.36356,0.00012,30.85142]
[1777991832942,37.32,81363.83,1.3,0.36356,0.00012,30.85142]
[1777991835353,37.32,81368.54,1.3,0.36413,0.00012,30.86961]
[1777991835473,37.32,81368.54,1.3,0.36413,0.00012,30.86961]
[1777991838218,37.32,81378.72,1.3,0.36537,0.00012,30.90876]
[1777991843254,37.32,81375.65,1.3,0.36499,0.00012,30.89668]
[1777991845373,37.32,81377.18,1.3,0.36518,0.00012,30.90252]
[1777991849883,37.32,81373.47,1.3,0.36471,0.00012,30.88802]
[1777991850885,37.32,81374.91,1.3,0.36489,0.00012,30.89354]
[1777991851176,37.32,81368.74,1.3,0.36413,0.00012,30.86961]
[1777991851328,37.32,81368.74,1.3,0.36413,0.00012,30.86961]
[1777991851348,37.32,81368.74,1.3,0.36413,0.00012,30.86961]
[1777991851406,37.32,81368.74,1.3,0.36413,0.00012,30.86961]
[1777991851674,37.32,81368.74,1.3,0.36413,0.00012,30.86961]
[1777991851954,37.32,81368.74,1.3,0.36413,0.00012,30.86961]
[1777991851972,37.32,81368.74,1.3,0.36413,0.00012,30.86961]
[1777991851988,37.32,81368.74,1.3,0.36413,0.00012,30.86961]
[1777991852032,37.32,81359.34,1.3,0.36297,0.00012,30.82978]
[1777991852262,37.32,81359.34,1.3,0.36297,0.00012,30.82978]
[1777991852477,37.32,81359.34,1.3,0.36297,0.00012,30.82978]
[1777991852714,37.32,81359.34,1.3,0.36297,0.00012,30.82978]
[1777991852794,37.32,81359.34,1.3,0.36297,0.00012,30.82978]
[1777991852854,37.32,81359.34,1.3,0.36297,0.00012,30.82978]
[1777991852964,37.32,81359.34,1.3,0.36297,0.00012,30.82978]
[1777991853115,37.32,81338.48,1.3,0.36042,0.00012,30.74768]
[1777991853388,37.32,81338.48,1.3,0.36042,0.00012,30.74768]
[1777991853527,37.32,81338.48,1.3,0.36042,0.00012,30.74768]
[1777991853543,37.32,81338.48,1.3,0.36042,0.00012,30.74768]
[1777991853569,37.32,81338.48,1.3,0.36042,0.00012,30.74768]
[1777991853687,37.32,81338.48,1.3,0.36042,0.00012,30.74768]
[1777991853698,37.32,81338.48,1.3,0.36042,0.00012,30.74768]
[1777991853777,37.32,81317.91,1.3,0.35791,0.00012,30.66559]
[1777991855328,37.32,81319.01,1.3,0.35804,0.00012,30.66997]
[1777991857897,37.32,81320.24,1.3,0.35819,0.00012,30.6748]
[1777991858127,37.32,81320.24,1.3,0.35819,0.00012,30.6748]
[1777991858789,37.31,81311.91,1.3,0.35717,0.00012,30.6412]
[1777991858790,37.31,81311.91,1.3,0.35717,0.00012,30.6412]
[1777991858883,37.31,81303.48,1.3,0.35614,0.00012,30.60707]
[1777991859153,37.31,81303.48,1.3,0.35614,0.00012,30.60707]
[1777991859798,37.31,81303.48,1.3,0.35614,0.00012,30.60707]
[1777991861256,37.31,81304.95,1.3,0.35631,0.00012,30.61272]
[1777991861871,37.31,81304.95,1.3,0.35631,0.00012,30.61272]
[1777991861897,37.31,81304.95,1.3,0.35631,0.00012,30.61272]
[1777991861956,37.31,81304.95,1.3,0.35631,0.00012,30.61272]
[1777991862017,37.31,81305.38,1.3,0.35635,0.00012,30.61412]
[1777991863394,37.31,81316.08,1.3,0.35765,0.00012,30.65734]
[1777991865417,37.31,81315.63,1.3,0.3576,0.00012,30.65549]
[1777991866074,37.31,81315.63,1.3,0.3576,0.00012,30.65549]
[1777991865453,37.31,81313.71,1.3,0.35736,0.00012,30.64772]
[1777991866417,37.31,81311.37,1.3,0.35707,0.00012,30.63809]
[1777991868765,37.31,81309.4,1.3,0.35683,0.00012,30.63011]
[1777991868766,37.31,81309.4,1.3,0.35683,0.00012,30.63011]
[1777991868777,37.31,81309.4,1.3,0.35683,0.00012,30.63011]
[1777991868837,37.31,81309.47,1.3,0.35684,0.00012,30.63038]
[1777991869291,37.31,81309.47,1.3,0.35684,0.00012,30.63038]
[1777991869412,37.31,81309.47,1.3,0.35684,0.00012,30.63038]
[1777991869498,37.31,81309.47,1.3,0.35684,0.00012,30.63038]
[1777991869509,37.31,81309.47,1.3,0.35684,0.00012,30.63038]
[1777991869590,37.31,81309.47,1.3,0.35684,0.00012,30.63038]
[1777991871442,37.3,81301.95,1.3,0.35591,0.00012,30.59953]
[1777991874028,37.3,81298.11,1.3,0.35544,0.00012,30.5836]
[1777991874030,37.3,81298.11,1.3,0.35544,0.00012,30.5836]
[1777991874436,37.3,81298.14,1.3,0.35543,0.00012,30.58343]
[1777991875899,37.3,81296.99,1.3,0.35529,0.00012,30.57874]
[1777991878963,37.3,81300.93,1.3,0.35575,0.00012,30.59434]
[1777991879037,37.29,81302.62,1.3,0.35595,0.00012,30.60091]
[1777991879151,37.29,81302.62,1.3,0.35595,0.00012,30.60091]
[1777991879177,37.29,81302.62,1.3,0.35595,0.00012,30.60091]
[1777991879270,37.29,81302.62,1.3,0.35595,0.00012,30.60091]
[1777991880155,37.29,81302.62,1.3,0.35595,0.00012,30.60091]
[1777991881488,37.29,81316.48,1.3,0.35764,0.00012,30.657]
[1777991886561,37.29,81314.46,1.3,0.35738,0.00012,30.6486]
[1777991888228,37.29,81308.99,1.3,0.35672,0.00012,30.62647]
[1777991889057,37.29,81308.99,1.3,0.35672,0.00012,30.62647]
[1777991889162,37.29,81311.05,1.3,0.35696,0.00012,30.63461]
[1777991889805,37.29,81311.05,1.3,0.35696,0.00012,30.63461]
[1777991889819,37.29,81311.05,1.3,0.35696,0.00012,30.63461]
[1777991890612,37.29,81305.72,1.3,0.35631,0.00012,30.61302]
[1777991890968,37.29,81305.72,1.3,0.35631,0.00012,30.61302]
[1777991892562,37.29,81296.32,1.3,0.35516,0.00012,30.57442]
[1777991892640,37.29,81296.32,1.3,0.35516,0.00012,30.57442]
[1777991892679,37.29,81296.32,1.3,0.35516,0.00012,30.57442]
[1777991894341,37.28,81285.66,1.3,0.35385,0.00012,30.53044]
[1777991897030,37.28,81280.92,1.3,0.35327,0.00012,30.51068]
[1777991897100,37.28,81280.92,1.3,0.35327,0.00012,30.51068]
[1777991897433,37.28,81274.39,1.3,0.35247,0.00012,30.48348]
[1777991899725,37.28,81269.88,1.3,0.35192,0.00012,30.46467]
[1777991900043,37.28,81269.88,1.3,0.35192,0.00012,30.46467]
[1777991900797,37.28,81257.59,1.3,0.35043,0.00012,30.41321]
[1777991902821,37.28,81258.06,1.3,0.35048,0.00012,30.41514]
[1777991903431,37.28,81257.92,1.3,0.35047,0.00012,30.41452]
[1777991903732,37.28,81257.92,1.3,0.35047,0.00012,30.41452]
[1777991903753,37.28,81257.92,1.3,0.35047,0.00012,30.41452]
[1777991903792,37.28,81253.68,1.3,0.34995,0.00012,30.39668]
[1777991904765,37.28,81253.68,1.3,0.34995,0.00012,30.39668]
[1777991909570,37.28,81244.6,1.3,0.34884,0.00012,30.35797]
[1777991911535,37.27,81244.67,1.3,0.34884,0.00012,30.35811]
[1777991912141,37.27,81244.67,1.3,0.34884,0.00012,30.35811]
[1777991911736,37.27,81255.39,1.3,0.35012,0.00012,30.39991]
[1777991912743,37.27,81263.25,1.3,0.35107,0.00012,30.43273]
[1777991913655,37.27,81263.25,1.3,0.35107,0.00012,30.43273]
[1777991913684,37.27,81263.25,1.3,0.35107,0.00012,30.43273]
[1777991913931,37.27,81263.25,1.3,0.35107,0.00012,30.43273]
[1777991914089,37.27,81263.25,1.3,0.35107,0.00012,30.43273]
[1777991914101,37.27,81263.25,1.3,0.35107,0.00012,30.43273]
[1777991914383,37.27,81267.92,1.3,0.35163,0.00012,30.4521]
[1777991914431,37.27,81267.92,1.3,0.35163,0.00012,30.4521]
[1777991914493,37.27,81267.92,1.3,0.35163,0.00012,30.4521]
[1777991914757,37.27,81283.63,1.3,0.35354,0.00012,30.51722]
[1777991915734,37.27,81283.63,1.3,0.35354,0.00012,30.51722]
[1777991915932,37.27,81283.63,1.3,0.35354,0.00012,30.51722]
[1777991921809,37.27,81276.58,1.3,0.35266,0.00012,30.48739]
[1777991926709,37.26,81277.34,1.3,0.35274,0.00012,30.49015]
[1777991926902,37.26,81277.34,1.3,0.35274,0.00012,30.49015]
[1777991927120,37.26,81277.34,1.3,0.35274,0.00012,30.49015]
[1777991927171,37.26,81269.71,1.3,0.35181,0.00012,30.45828]
[1777991927431,37.26,81269.71,1.3,0.35181,0.00012,30.45828]
[1777991927851,37.26,81257.27,1.3,0.3503,0.00012,30.40627]
[1777991928320,37.26,81257.27,1.3,0.3503,0.00012,30.40627]
[1777991928449,37.26,81257.27,1.3,0.3503,0.00012,30.40627]
[1777991928919,37.26,81257.27,1.3,0.3503,0.00012,30.40627]
[1777991928977,37.26,81263.39,1.3,0.35104,0.00012,30.43174]
[1777991931897,37.26,81270.34,1.3,0.35188,0.00012,30.46064]
[1777991931916,37.26,81270.34,1.3,0.35188,0.00012,30.46064]
[1777991932173,37.26,81270.34,1.3,0.35188,0.00012,30.46064]
[1777991932367,37.26,81265.66,1.3,0.35131,0.00012,30.44105]
[1777991933027,37.26,81265.66,1.3,0.35131,0.00012,30.44105]
[1777991933075,37.26,81242.32,1.3,0.34848,0.00012,30.34272]
[1777991934375,37.26,81241.47,1.3,0.34837,0.00012,30.33912]
[1777991935033,37.26,81241.47,1.3,0.34837,0.00012,30.33912]
[1777991935190,37.26,81241.47,1.3,0.34837,0.00012,30.33912]
[1777991935202,37.26,81237.77,1.3,0.34793,0.00012,30.32342]
[1777991935283,37.26,81237.77,1.3,0.34793,0.00012,30.32342]
[1777991935330,37.26,81237.77,1.3,0.34793,0.00012,30.32342]
[1777991935425,37.26,81237.77,1.3,0.34793,0.00012,30.32342]
[1777991935751,37.26,81237.77,1.3,0.34793,0.00012,30.32342]
[1777991935955,37.26,81237.77,1.3,0.34793,0.00012,30.32342]
[1777991936029,37.26,81237.77,1.3,0.34793,0.00012,30.32342]
[1777991936150,37.26,81237.77,1.3,0.34793,0.00012,30.32342]
[1777991936179,37.26,81222.33,1.3,0.34606,0.00012,30.25736]
[1777991936292,37.26,81222.33,1.3,0.34606,0.00012,30.25736]
[1777991936435,37.26,81222.33,1.3,0.34606,0.00012,30.25736]
[1777991937302,37.26,81227.55,1.3,0.34669,0.00012,30.27974]
[1777991937466,37.26,81227.55,1.3,0.34669,0.00012,30.27974]
[1777991937478,37.26,81227.55,1.3,0.34669,0.00012,30.27974]
[1777991938036,37.26,81227.55,1.3,0.34669,0.00012,30.27974]
[1777991938070,37.26,81227.55,1.3,0.34669,0.00012,30.27974]
[1777991939091,37.26,81231.79,1.3,0.3472,0.00012,30.29785]
[1777991941483,37.26,81239.18,1.3,0.34809,0.00012,30.32924]
[1777991941933,37.26,81239.18,1.3,0.34809,0.00012,30.32924]
[1777991945585,37.26,81237.63,1.3,0.3479,0.00012,30.32241]
[1777991945785,37.26,81237.63,1.3,0.3479,0.00012,30.32241]
[1777991945821,37.26,81237.63,1.3,0.3479,0.00012,30.32241]
[1777991946671,37.25,81230.7,1.3,0.34706,0.00012,30.29282]
[1777991946774,37.25,81230.7,1.3,0.34706,0.00012,30.29282]
[1777991947057,37.25,81230.7,1.3,0.34706,0.00012,30.29282]
[1777991947103,37.25,81215.43,1.3,0.34521,0.00012,30.22715]
[1777991947799,37.25,81215.43,1.3,0.34521,0.00012,30.22715]
[1777991948329,37.25,81201.58,1.3,0.34354,0.00012,30.16704]
[1777991948935,37.25,81201.58,1.3,0.34354,0.00012,30.16704]
[1777991949158,37.25,81201.58,1.3,0.34354,0.00012,30.16704]
[1777991949200,37.25,81201.58,1.3,0.34354,0.00012,30.16704]
[1777991949271,37.25,81201.27,1.3,0.3435,0.00012,30.1658]
[1777991949433,37.25,81201.27,1.3,0.3435,0.00012,30.1658]
[1777991950002,37.25,81201.27,1.3,0.3435,0.00012,30.1658]
[1777991950025,37.25,81201.27,1.3,0.3435,0.00012,30.1658]
[1777991951623,37.25,81197.7,1.3,0.34307,0.00012,30.15028]
[1777991951626,37.25,81197.7,1.3,0.34307,0.00012,30.15028]
[1777991951869,37.25,81197.7,1.3,0.34307,0.00012,30.15028]
[1777991952026,37.25,81197.7,1.3,0.34307,0.00012,30.15028]
[1777991952835,37.26,81196.95,1.3,0.34301,0.00012,30.14789]
[1777991952950,37.26,81196.95,1.3,0.34301,0.00012,30.14789]
[1777991953199,37.26,81196.95,1.3,0.34301,0.00012,30.14789]
[1777991953528,37.26,81192.93,1.3,0.34253,0.00012,30.13035]
[1777991954132,37.26,81172.02,1.3,0.34001,0.00012,30.03834]
[1777991954872,37.26,81172.02,1.3,0.34001,0.00012,30.03834]
[1777991955199,37.26,81167.26,1.3,0.33944,0.00012,30.01729]
[1777991955691,37.26,81167.26,1.3,0.33944,0.00012,30.01729]
[1777991955694,37.26,81167.26,1.3,0.33944,0.00012,30.01729]
[1777991956922,37.26,81162.39,1.3,0.33888,0.00012,29.99626]
[1777991958352,37.27,81160.93,1.3,0.33871,0.00012,29.98992]
[1777991958883,37.27,81160.93,1.3,0.33871,0.00012,29.98992]
[1777991959077,37.27,81160.93,1.3,0.33871,0.00012,29.98992]
[1777991959245,37.27,81160.93,1.3,0.33871,0.00012,29.98992]
[1777991959093,37.27,81156.69,1.3,0.3382,0.00012,29.97109]
[1777991960082,37.27,81156.69,1.3,0.3382,0.00012,29.97109]
[1777991960369,37.27,81156.65,1.3,0.33819,0.00012,29.9708]
[1777991962263,37.26,81164.17,1.3,0.33909,0.00012,30.00419]
[1777991962289,37.26,81164.17,1.3,0.33909,0.00012,30.00419]
[1777991962307,37.26,81164.17,1.3,0.33909,0.00012,30.00419]
[1777991962357,37.26,81164.17,1.3,0.33909,0.00012,30.00419]
[1777991963105,37.26,81170.85,1.3,0.33986,0.00012,30.03269]
[1777991964592,37.25,81159.27,1.3,0.33843,0.00012,29.97967]
[1777991964644,37.25,81159.27,1.3,0.33843,0.00012,29.97967]
[1777991964849,37.25,81159.27,1.3,0.33843,0.00012,29.97967]
[1777991964922,37.25,81159.27,1.3,0.33843,0.00012,29.97967]
[1777991965144,37.25,81159.27,1.3,0.33843,0.00012,29.97967]
[1777991965902,37.25,81165.88,1.3,0.33921,0.00012,30.00897]
[1777991965966,37.25,81165.88,1.3,0.33921,0.00012,30.00897]
[1777991966142,37.24,81176.5,1.3,0.34045,0.00012,30.05484]
[1777991969163,37.24,81184.62,1.3,0.34143,0.00012,30.09072]
[1777991970340,37.24,81185.47,1.3,0.34153,0.00012,30.09445]
[1777991971177,37.24,81185.37,1.3,0.34151,0.00012,30.09069]
[1777991973228,37.22,81185.87,1.3,0.34151,0.00012,30.09085]
[1777991973251,37.21,81187.08,1.3,0.34159,0.00012,30.09418]
[1777991974571,37.2,81192.7,1.3,0.34221,0.00012,30.1169]
[1777991975030,37.2,81192.7,1.3,0.34221,0.00012,30.1169]
[1777991975054,37.2,81192.7,1.3,0.34221,0.00012,30.1169]
[1777991977931,37.2,81199.63,1.3,0.34304,0.00012,30.14719]
[1777991978237,37.2,81208.91,1.3,0.34416,0.00012,30.18755]
[1777991978950,37.2,81208.91,1.3,0.34416,0.00012,30.18755]
[1777991979383,37.2,81209.26,1.3,0.3442,0.00012,30.18903]
[1777991979715,37.2,81209.26,1.3,0.3442,0.00012,30.18903]
[1777991979794,37.2,81209.26,1.3,0.3442,0.00012,30.18903]
[1777991985287,37.19,81217.56,1.3,0.34519,0.00012,30.22446]
[1777991985424,37.19,81217.56,1.3,0.34519,0.00012,30.22446]
[1777991987559,37.19,81218.84,1.3,0.34534,0.00012,30.2298]
[1777991988698,37.19,81223.32,1.3,0.34587,0.00012,30.24891]
[1777991989407,37.19,81225.92,1.3,0.34619,0.00012,30.26009]
[1777991989611,37.19,81225.92,1.3,0.34619,0.00012,30.26009]
[1777991990303,37.19,81225.92,1.3,0.34619,0.00012,30.26009]
[1777991991057,37.19,81226.0,1.3,0.34619,0.00012,30.26019]
[1777991991869,37.19,81219.84,1.3,0.34545,0.00012,30.23367]
[1777991995793,37.19,81214.5,1.3,0.34479,0.00012,30.21019]
[1777991996403,37.19,81216.01,1.3,0.34497,0.00012,30.21664]
[1777991997218,37.19,81216.01,1.3,0.34497,0.00012,30.21664]
[1777991997382,37.18,81213.39,1.3,0.34465,0.00012,30.20521]
[1777991997622,37.18,81213.39,1.3,0.34465,0.00012,30.20521]
[1777991998137,37.18,81213.39,1.3,0.34465,0.00012,30.20521]
[1777991998225,37.18,81213.39,1.3,0.34465,0.00012,30.20521]
[1777991998355,37.18,81209.47,1.3,0.34417,0.00012,30.18812]
[1777992002709,37.18,81215.4,1.3,0.34488,0.00012,30.21351]
[1777992002731,37.18,81215.4,1.3,0.34488,0.00012,30.21351]
[1777992002875,37.18,81215.4,1.3,0.34488,0.00012,30.21351]
[1777992003032,37.18,81215.4,1.3,0.34488,0.00012,30.21351]
[1777992003478,37.18,81215.19,1.3,0.34485,0.00012,30.21251]
[1777992004511,37.18,81209.92,1.3,0.34421,0.00012,30.18958]
[1777992004946,37.18,81209.92,1.3,0.34421,0.00012,30.18958]
[1777992005350,37.18,81209.92,1.3,0.34421,0.00012,30.18958]
[1777992005447,37.18,81210.4,1.3,0.34427,0.00012,30.1916]
[1777992006821,37.18,81212.4,1.3,0.34451,0.00012,30.20021]
[1777992006869,37.18,81212.4,1.3,0.34451,0.00012,30.20021]
[1777992009032,37.18,81217.24,1.3,0.34509,0.00012,30.221]
[1777992009080,37.18,81217.24,1.3,0.34509,0.00012,30.221]
[1777992010239,37.18,81217.99,1.3,0.34517,0.00012,30.22416]
[1777992010622,37.18,81221.98,1.3,0.34565,0.00012,30.24128]
[1777992012638,37.18,81228.71,1.3,0.34646,0.00012,30.27001]
[1777992012986,37.18,81228.71,1.3,0.34646,0.00012,30.27001]
[1777992014137,37.17,81230.58,1.3,0.34668,0.00012,30.27791]
[1777992014189,37.17,81230.58,1.3,0.34668,0.00012,30.27791]
[1777992016595,37.17,81234.8,1.3,0.34718,0.00012,30.29558]
[1777992016937,37.17,81234.8,1.3,0.34718,0.00012,30.29558]
[1777992022596,37.16,81229.7,1.3,0.3465,0.00012,30.27172]
[1777992024321,37.16,81227.73,1.3,0.34626,0.00012,30.263]
[1777992024526,37.16,81226.7,1.3,0.34613,0.00012,30.25858]
[1777992024580,37.16,81226.7,1.3,0.34613,0.00012,30.25858]
[1777992024737,37.16,81226.7,1.3,0.34613,0.00012,30.25858]
[1777992024851,37.16,81226.7,1.3,0.34613,0.00012,30.25858]
[1777992025007,37.16,81226.7,1.3,0.34613,0.00012,30.25858]
[1777992025704,37.15,81219.13,1.3,0.34521,0.00012,30.22581]
[1777992025822,37.15,81219.13,1.3,0.34521,0.00012,30.22581]
[1777992025828,37.15,81219.13,1.3,0.34521,0.00012,30.22581]
[1777992025834,37.15,81219.13,1.3,0.34521,0.00012,30.22581]
[1777992026029,37.15,81206.78,1.3,0.34372,0.00012,30.17213]
[1777992030370,37.15,81207.07,1.3,0.34375,0.00012,30.17323]
[1777992031630,37.15,81210.69,1.3,0.34418,0.00012,30.18886]
[1777992032154,37.15,81210.69,1.3,0.34418,0.00012,30.18886]
[1777992032187,37.15,81210.69,1.3,0.34418,0.00012,30.18886]
[1777992032222,37.15,81210.69,1.3,0.34418,0.00012,30.18886]
[1777992032616,37.15,81208.66,1.3,0.34392,0.00012,30.17665]
[1777992032735,37.15,81208.66,1.3,0.34392,0.00012,30.17665]
[1777992033962,37.15,81207.65,1.3,0.34379,0.00012,30.17219]
[1777992034452,37.15,81205.65,1.3,0.34355,0.00012,30.16342]
[1777992034456,37.15,81205.65,1.3,0.34355,0.00012,30.16342]
[1777992038678,37.15,81205.54,1.3,0.34353,0.00012,30.16275]
[1777992038680,37.15,81205.54,1.3,0.34353,0.00012,30.16275]
[1777992038926,37.15,81205.54,1.3,0.34353,0.00012,30.16275]
[1777992039271,37.15,81205.54,1.3,0.34353,0.00012,30.16275]
[1777992039831,37.15,81205.49,1.3,0.34352,0.00012,30.16249]
[1777992040374,37.15,81185.26,1.3,0.34108,0.00012,30.07368]
[1777992040500,37.15,81185.26,1.3,0.34108,0.00012,30.07368]
[1777992040504,37.15,81185.26,1.3,0.34108,0.00012,30.07368]
[1777992041281,37.15,81185.26,1.3,0.34108,0.00012,30.07368]
[1777992041293,37.15,81185.26,1.3,0.34108,0.00012,30.07368]
[1777992041300,37.15,81185.26,1.3,0.34108,0.00012,30.07368]
[1777992041341,37.15,81172.7,1.3,0.33957,0.00012,30.01805]
[1777992042017,37.15,81172.7,1.3,0.33957,0.00012,30.01805]
[1777992044575,37.15,81161.48,1.3,0.33822,0.00012,29.96781]
[1777992050777,37.14,81161.12,1.3,0.33815,0.00012,29.96545]
[1777992054498,37.14,81158.3,1.3,0.33781,0.00012,29.95249]
[1777992059840,37.14,81156.69,1.3,0.3376,0.00012,29.94469]
[1777992064875,37.13,81155.13,1.3,0.3374,0.00012,29.93723]
[1777992068546,37.13,81161.15,1.3,0.33811,0.00012,29.96396]
[1777992068773,37.13,81161.15,1.3,0.33811,0.00012,29.96396]
[1777992068903,37.13,81150.59,1.3,0.33681,0.00012,29.91545]
[1777992069877,37.13,81150.59,1.3,0.33681,0.00012,29.91545]
[1777992070259,37.13,81150.59,1.3,0.33681,0.00012,29.91545]
[1777992070300,37.13,81150.59,1.3,0.33681,0.00012,29.91545]
[1777992070315,37.13,81141.5,1.3,0.33572,0.00012,29.87428]
[1777992070435,37.13,81141.5,1.3,0.33572,0.00012,29.87428]
[1777992070582,37.13,81141.5,1.3,0.33572,0.00012,29.87428]
[1777992075431,37.12,81135.77,1.3,0.33499,0.00012,29.84689]
[1777992078837,37.11,81141.82,1.3,0.33571,0.00012,29.87391]
[1777992078974,37.11,81148.44,1.3,0.3365,0.00012,29.90375]
[1777992082633,37.11,81151.59,1.3,0.33687,0.00012,29.91779]
[1777992082660,37.11,81151.59,1.3,0.33687,0.00012,29.91779]
[1777992083002,37.11,81161.25,1.3,0.33803,0.00012,29.96118]
[1777992083491,37.11,81161.25,1.3,0.33803,0.00012,29.96118]
[1777992087830,37.11,81171.4,1.3,0.33924,0.00012,30.00613]
[1777992088857,37.11,81175.61,1.3,0.33974,0.00012,30.02475]
[1777992088943,37.11,81175.61,1.3,0.33974,0.00012,30.02475]
[1777992089430,37.11,81175.61,1.3,0.33974,0.00012,30.02475]
[1777992089577,37.11,81178.6,1.3,0.34009,0.00012,30.03789]
[1777992090285,37.11,81190.2,1.3,0.34149,0.00012,30.08907]
[1777992091634,37.11,81195.54,1.3,0.34212,0.00012,30.10927]
[1777992091639,37.11,81195.54,1.3,0.34212,0.00012,30.10927]
[1777992093516,37.11,81197.64,1.3,0.34237,0.00012,30.11848]
[1777992094009,37.11,81197.64,1.3,0.34237,0.00012,30.11848]
[1777992096488,37.1,81200.13,1.3,0.34267,0.00012,30.12934]
[1777992097264,37.1,81200.13,1.3,0.34267,0.00012,30.12934]
[1777992097294,37.1,81200.13,1.3,0.34267,0.00012,30.12934]
[1777992097709,37.1,81207.13,1.3,0.34351,0.00012,30.15994]
[1777992098769,37.1,81212.01,1.3,0.3441,0.00012,30.18116]
[1777992099176,37.1,81212.01,1.3,0.3441,0.00012,30.18116]
[1777992099485,37.1,81214.47,1.3,0.3444,0.00012,30.1918]
[1777992099585,37.1,81214.47,1.3,0.3444,0.00012,30.1918]
[1777992099622,37.1,81214.47,1.3,0.3444,0.00012,30.1918]
[1777992099629,37.1,81214.47,1.3,0.3444,0.00012,30.1918]
[1777992100526,37.1,81209.78,1.3,0.34383,0.00012,30.17132]
[1777992100640,37.1,81209.78,1.3,0.34383,0.00012,30.17132]
[1777992103061,37.1,81209.99,1.3,0.34385,0.00012,30.17212]
[1777992103185,37.1,81209.99,1.3,0.34385,0.00012,30.17212]
[1777992103210,37.1,81209.99,1.3,0.34385,0.00012,30.17212]
[1777992103475,37.1,81209.86,1.3,0.34383,0.00012,30.1715]
[1777992108219,37.1,81205.6,1.3,0.34331,0.00012,30.15274]
[1777992108220,37.1,81205.6,1.3,0.34331,0.00012,30.15274]
[1777992110022,37.1,81210.94,1.3,0.34396,0.00012,30.17596]
[1777992110181,37.1,81210.94,1.3,0.34396,0.00012,30.17596]
[1777992110547,37.1,81214.38,1.3,0.34437,0.00012,30.19087]
[1777992111309,37.1,81214.38,1.3,0.34437,0.00012,30.19087]
[1777992111825,37.1,81216.1,1.3,0.34458,0.00012,30.19828]
[1777992113327,37.1,81215.81,1.3,0.34454,0.00012,30.19695]
[1777992114815,37.1,81215.0,1.3,0.34444,0.00012,30.19329]
[1777992114943,37.1,81215.0,1.3,0.34444,0.00012,30.19329]
[1777992114971,37.1,81215.0,1.3,0.34444,0.00012,30.19329]
[1777992116177,37.1,81218.65,1.3,0.34488,0.00012,30.20907]
[1777992116300,37.1,81218.65,1.3,0.34488,0.00012,30.20907]
[1777992116342,37.1,81218.65,1.3,0.34488,0.00012,30.20907]
[1777992116361,37.1,81218.65,1.3,0.34488,0.00012,30.20907]
[1777992118246,37.1,81229.86,1.3,0.34623,0.00012,30.25733]
[1777992118355,37.1,81229.86,1.3,0.34623,0.00012,30.25733]
[1777992121102,37.09,81237.61,1.3,0.34716,0.00012,30.29025]
[1777992124968,37.09,81248.29,1.3,0.34844,0.00012,30.33526]
[1777992128615,37.08,81256.27,1.3,0.34939,0.00012,30.36846]
[1777992129417,37.08,81256.27,1.3,0.34939,0.00012,30.36846]
[1777992129327,37.08,81263.42,1.3,0.35025,0.00012,30.3985]
[1777992130431,37.08,81263.42,1.3,0.35025,0.00012,30.3985]
[1777992130867,37.08,81261.51,1.3,0.35002,0.00012,30.39043]
[1777992131341,37.08,81256.81,1.3,0.34945,0.00012,30.37052]
[1777992133355,37.08,81246.08,1.3,0.34814,0.00012,30.32475]
[1777992138390,37.08,81247.46,1.3,0.3483,0.00012,30.33045]
[1777992143426,37.08,81251.37,1.3,0.34877,0.00012,30.34687]
[1777992148460,37.08,81256.83,1.3,0.34942,0.00012,30.36977]
[1777992151153,37.08,81256.88,1.3,0.34942,0.00012,30.36986]
[1777992151161,37.08,81256.88,1.3,0.34942,0.00012,30.36986]
[1777992151482,37.07,81255.46,1.3,0.34923,0.00012,30.36046]
[1777992153768,37.08,81251.94,1.3,0.34881,0.00012,30.34552]
[1777992154502,37.07,81250.97,1.3,0.34868,0.00012,30.34127]
[1777992159537,37.07,81251.76,1.3,0.34876,0.00012,30.34403]
[1777992163912,37.07,81251.29,1.3,0.34869,0.00012,30.34167]
[1777992164171,37.07,81251.29,1.3,0.34869,0.00012,30.34167]
[1777992166283,37.06,81239.12,1.3,0.3472,0.00012,30.28938]
[1777992171007,37.06,81246.1,1.3,0.34804,0.00012,30.31886]
[1777992171019,37.06,81246.1,1.3,0.34804,0.00012,30.31886]
[1777992171049,37.06,81246.1,1.3,0.34804,0.00012,30.31886]
[1777992171160,37.06,81246.1,1.3,0.34804,0.00012,30.31886]
[1777992171204,37.06,81246.1,1.3,0.34804,0.00012,30.31886]
[1777992173038,37.06,81237.84,1.3,0.34703,0.00012,30.28329]
[1777992173076,37.06,81237.84,1.3,0.34703,0.00012,30.28329]
[1777992173302,37.06,81237.84,1.3,0.34703,0.00012,30.28329]
[1777992174780,37.06,81234.67,1.3,0.34664,0.00012,30.26953]
[1777992180596,37.06,81236.71,1.3,0.34687,0.00012,30.27788]
[1777992185473,37.05,81238.93,1.3,0.34713,0.00012,30.28699]
[1777992191353,37.05,81240.29,1.3,0.34728,0.00012,30.29225]
[1777992191748,37.05,81240.11,1.3,0.34725,0.00012,30.29139]
[1777992195155,37.05,81250.47,1.3,0.3485,0.00012,30.33537]
[1777992195178,37.05,81250.47,1.3,0.3485,0.00012,30.33537]
[1777992197674,37.04,81254.01,1.3,0.34892,0.00012,30.35008]
[1777992202842,37.04,81253.27,1.3,0.34881,0.00012,30.34623]
[1777992207877,37.03,81253.58,1.3,0.34883,0.00012,30.34697]
[1777992210618,37.03,81253.74,1.3,0.34884,0.00012,30.34742]
[1777992210898,37.03,81258.92,1.3,0.34947,0.00012,30.3693]
[1777992212807,37.03,81258.72,1.3,0.34943,0.00012,30.36516]
[1777992212855,37.03,81258.72,1.3,0.34943,0.00012,30.36516]
[1777992213033,37.03,81258.72,1.3,0.34943,0.00012,30.36516]
[1777992213065,37.03,81252.06,1.3,0.34862,0.00012,30.33687]
[1777992215092,37.02,81245.82,1.3,0.34781,0.00012,30.30872]
[1777992215099,37.02,81245.82,1.3,0.34781,0.00012,30.30872]
[1777992215439,37.02,81245.82,1.3,0.34781,0.00012,30.30872]
[1777992215794,37.02,81246.64,1.3,0.34791,0.00012,30.31209]
[1777992217158,37.02,81245.4,1.3,0.34776,0.00012,30.30665]
[1777992218062,37.02,81242.69,1.3,0.34742,0.00012,30.29491]
[1777992218077,37.02,81242.69,1.3,0.34742,0.00012,30.29491]
[1777992218118,37.02,81242.69,1.3,0.34742,0.00012,30.29491]
[1777992218125,37.02,81242.69,1.3,0.34742,0.00012,30.29491]
[1777992219190,37.02,81242.66,1.3,0.34741,0.00012,30.29466]
[1777992225131,36.99,81249.2,1.3,0.34811,0.00012,30.31941]
[1777992225435,36.99,81249.2,1.3,0.34811,0.00012,30.31941]
[1777992231038,36.98,81250.18,1.3,0.34816,0.00012,30.32137]
[1777992232016,36.98,81250.18,1.3,0.34816,0.00012,30.32137]
[1777992232363,36.98,81250.18,1.3,0.34816,0.00012,30.32137]
[1777992234076,36.98,81249.64,1.3,0.34808,0.00012,30.31879]
[1777992234225,36.98,81249.64,1.3,0.34808,0.00012,30.31879]
[1777992235395,36.97,81250.58,1.3,0.3482,0.00012,30.32268]
[1777992235442,36.97,81250.58,1.3,0.3482,0.00012,30.32268]
[1777992235479,36.97,81250.58,1.3,0.3482,0.00012,30.32268]
[1777992236189,36.97,81252.0,1.3,0.34836,0.00012,30.32862]
[1777992236589,36.97,81252.0,1.3,0.34836,0.00012,30.32862]
[1777992236732,36.97,81249.69,1.3,0.34808,0.00012,30.31861]
[1777992236937,36.97,81249.69,1.3,0.34808,0.00012,30.31861]
[1777992238533,36.97,81249.2,1.3,0.34801,0.00012,30.31638]
[1777992241916,36.97,81247.7,1.3,0.34782,0.00012,30.30945]
[1777992245236,36.96,81247.56,1.3,0.34779,0.00012,30.30848]
[1777992245256,36.96,81247.56,1.3,0.34779,0.00012,30.30848]
[1777992245460,36.96,81247.56,1.3,0.34779,0.00012,30.30848]
[1777992245465,36.96,81247.56,1.3,0.34779,0.00012,30.30848]
[1777992245467,36.96,81247.56,1.3,0.34779,0.00012,30.30848]
[1777992246212,36.96,81246.92,1.3,0.34771,0.00012,30.30561]
[1777992246282,36.96,81246.92,1.3,0.34771,0.00012,30.30561]
[1777992248839,36.96,81230.74,1.3,0.34573,0.00012,30.2356]
[1777992253012,36.96,81229.12,1.3,0.34552,0.00012,30.2283]
[1777992253225,36.96,81229.12,1.3,0.34552,0.00012,30.2283]
[1777992254290,36.96,81225.72,1.3,0.3451,0.00012,30.21347]
[1777992254343,36.96,81225.72,1.3,0.3451,0.00012,30.21347]
[1777992254423,36.96,81225.72,1.3,0.3451,0.00012,30.21347]
[1777992254920,36.96,81221.05,1.3,0.34454,0.00012,30.1931]
[1777992260033,36.96,81222.85,1.3,0.34475,0.00012,30.20074]
[1777992260382,36.96,81222.85,1.3,0.34475,0.00012,30.20074]
[1777992264140,36.96,81227.69,1.3,0.34533,0.00012,30.22159]
[1777992265374,36.96,81229.97,1.3,0.34561,0.00012,30.23143]
[1777992265377,36.96,81229.97,1.3,0.34561,0.00012,30.23143]
[1777992265486,36.96,81229.97,1.3,0.34561,0.00012,30.23143]
[1777992266512,36.95,81234.31,1.3,0.34612,0.00012,30.24964]
[1777992266592,36.95,81234.31,1.3,0.34612,0.00012,30.24964]
[1777992266774,36.95,81239.47,1.3,0.34672,0.00012,30.27121]
[1777992267235,36.95,81239.47,1.3,0.34672,0.00012,30.27121]
[1777992267367,36.95,81239.47,1.3,0.34672,0.00012,30.27121]
[1777992267483,36.95,81239.47,1.3,0.34672,0.00012,30.27121]
[1777992267551,36.95,81249.72,1.3,0.34797,0.00012,30.31516]
[1777992267714,36.95,81249.72,1.3,0.34797,0.00012,30.31516]
[1777992267797,36.95,81249.72,1.3,0.34797,0.00012,30.31516]
[1777992268327,36.95,81258.74,1.3,0.34907,0.00012,30.35356]
[1777992271215,36.94,81261.35,1.3,0.34938,0.00012,30.36437]
[1777992271430,36.94,81261.35,1.3,0.34938,0.00012,30.36437]
[1777992273217,36.94,81261.45,1.3,0.34937,0.00012,30.36124]
[1777992273431,36.94,81261.45,1.3,0.34937,0.00012,30.36124]
[1777992278226,36.94,81255.6,1.3,0.34864,0.00012,30.33589]
[1777992278270,36.94,81255.6,1.3,0.34864,0.00012,30.33589]
[1777992278788,36.94,81253.99,1.3,0.34844,0.00012,30.32893]
[1777992280640,36.94,81251.54,1.3,0.34814,0.00012,30.31838]
[1777992282483,36.94,81248.8,1.3,0.3478,0.00012,30.30652]
[1777992283031,36.94,81244.82,1.3,0.34731,0.00012,30.28938]
[1777992283085,36.94,81244.82,1.3,0.34731,0.00012,30.28938]
[1777992288412,36.93,81239.22,1.3,0.34663,0.00012,30.2651]
[1777992291621,36.93,81240.27,1.3,0.34675,0.00012,30.26954]
[1777992297530,36.93,81239.91,1.3,0.34669,0.00012,30.2675]
[1777992298226,36.93,81239.91,1.3,0.34669,0.00012,30.2675]
[1777992303573,36.93,81237.75,1.3,0.34641,0.00012,30.25768]
[1777992304200,36.93,81237.75,1.3,0.34641,0.00012,30.25768]
[1777992304584,36.93,81237.75,1.3,0.34641,0.00012,30.25768]
[1777992304608,36.93,81237.75,1.3,0.34641,0.00012,30.25768]
[1777992307601,36.92,81247.83,1.3,0.34763,0.00012,30.30076]
[1777992308363,36.92,81247.83,1.3,0.34763,0.00012,30.30076]
[1777992308464,36.92,81247.83,1.3,0.34763,0.00012,30.30076]
[1777992308608,36.92,81230.81,1.3,0.34555,0.00012,30.22719]
[1777992308691,36.92,81230.81,1.3,0.34555,0.00012,30.22719]
[1777992308747,36.92,81230.81,1.3,0.34555,0.00012,30.22719]
[1777992308901,36.92,81230.81,1.3,0.34555,0.00012,30.22719]
[1777992308978,36.92,81230.81,1.3,0.34555,0.00012,30.22719]
[1777992309333,36.92,81230.81,1.3,0.34555,0.00012,30.22719]
[1777992309433,36.92,81230.81,1.3,0.34555,0.00012,30.22719]
[1777992309683,36.92,81228.74,1.3,0.3453,0.00012,30.21809]
[1777992315657,36.91,81234.76,1.3,0.34596,0.00012,30.24203]
[1777992320012,36.91,81236.96,1.3,0.34622,0.00012,30.25129]
[1777992320019,36.91,81236.96,1.3,0.34622,0.00012,30.25129]
[1777992325727,36.9,81237.29,1.3,0.34625,0.00012,30.25217]
[1777992331699,36.9,81235.14,1.3,0.34598,0.00012,30.24252]
[1777992336671,36.9,81234.94,1.3,0.34593,0.00012,30.23808]
[1777992336707,36.9,81235.05,1.3,0.34594,0.00012,30.2385]
[1777992336714,36.9,81235.05,1.3,0.34594,0.00012,30.2385]
[1777992336936,36.9,81235.05,1.3,0.34594,0.00012,30.2385]
[1777992337248,36.9,81235.05,1.3,0.34594,0.00012,30.2385]
[1777992337263,36.9,81235.05,1.3,0.34594,0.00012,30.2385]
[1777992338085,36.9,81232.98,1.3,0.34569,0.00012,30.22946]
[1777992338672,36.9,81232.98,1.3,0.34569,0.00012,30.22946]
[1777992338186,36.89,81219.81,1.3,0.34406,0.00012,30.17151]
[1777992339316,36.89,81219.81,1.3,0.34406,0.00012,30.17151]
[1777992340821,36.89,81219.98,1.3,0.34408,0.00012,30.17223]
[1777992344998,36.89,81221.35,1.3,0.34425,0.00012,30.17818]
[1777992348888,36.89,81230.53,1.3,0.34535,0.00012,30.21756]
[1777992350902,36.89,81231.56,1.3,0.34547,0.00012,30.22194]
[1777992353786,36.89,81229.76,1.3,0.34525,0.00012,30.21402]
[1777992356016,36.89,81239.6,1.3,0.34645,0.00012,30.25659]
[1777992358014,36.88,81239.79,1.3,0.34646,0.00012,30.25726]
[1777992360468,36.88,81239.88,1.3,0.34647,0.00012,30.2575]
[1777992361479,36.88,81238.72,1.3,0.34633,0.00012,30.2524]
[1777992361511,36.88,81238.72,1.3,0.34633,0.00012,30.2524]
[1777992362087,36.88,81242.22,1.3,0.34675,0.00012,30.26746]
[1777992362297,36.88,81242.22,1.3,0.34675,0.00012,30.26746]
[1777992362302,36.88,81242.22,1.3,0.34675,0.00012,30.26746]
[1777992362321,36.88,81242.22,1.3,0.34675,0.00012,30.26746]
[1777992362986,36.88,81255.36,1.3,0.34835,0.00012,30.32383]
[1777992366090,36.88,81257.05,1.3,0.34855,0.00012,30.33092]
[1777992369050,36.88,81252.88,1.3,0.34804,0.00012,30.31286]
[1777992375080,36.87,81251.46,1.3,0.34784,0.00012,30.30587]
[1777992380115,36.87,81251.51,1.3,0.34783,0.00012,30.30553]
[1777992380976,36.87,81251.51,1.3,0.34783,0.00012,30.30553]
[1777992381074,36.87,81251.51,1.3,0.34783,0.00012,30.30553]
[1777992381113,36.87,81251.51,1.3,0.34783,0.00012,30.30553]
[1777992381335,36.87,81251.51,1.3,0.34783,0.00012,30.30553]
[1777992381527,36.87,81251.51,1.3,0.34783,0.00012,30.30553]
[1777992382130,36.87,81239.36,1.3,0.34634,0.00012,30.25294]
[1777992384587,36.87,81240.01,1.3,0.34641,0.00012,30.25568]
[1777992386436,36.86,81233.72,1.3,0.34562,0.00012,30.22773]
[1777992392025,36.86,81226.38,1.3,0.34471,0.00012,30.19225]
[1777992394092,36.86,81220.99,1.3,0.34405,0.00012,30.16855]
[1777992398714,36.86,81226.78,1.3,0.34475,0.00012,30.19374]
[1777992407516,36.85,81232.06,1.3,0.34537,0.00012,30.21605]
[1777992413348,36.85,81231.0,1.3,0.34523,0.00012,30.2112]
[1777992414950,36.85,81230.81,1.3,0.34521,0.00012,30.21034]
[1777992415865,36.85,81229.1,1.3,0.345,0.00012,30.20285]
[1777992415918,36.85,81229.1,1.3,0.345,0.00012,30.20285]
[1777992416084,36.85,81229.1,1.3,0.345,0.00012,30.20285]
[1777992416129,36.85,81229.1,1.3,0.345,0.00012,30.20285]
[1777992416151,36.85,81229.1,1.3,0.345,0.00012,30.20285]
[1777992416210,36.85,81229.1,1.3,0.345,0.00012,30.20285]
[1777992416725,36.85,81209.83,1.3,0.34265,0.00012,30.11831]
[1777992416825,36.85,81209.83,1.3,0.34265,0.00012,30.11831]
[1777992417107,36.85,81209.83,1.3,0.34265,0.00012,30.11831]
[1777992417523,36.85,81200.4,1.3,0.34151,0.00012,30.07662]
[1777992418119,36.85,81200.4,1.3,0.34151,0.00012,30.07662]
[1777992418129,36.85,81200.4,1.3,0.34151,0.00012,30.07662]
[1777992418410,36.85,81200.4,1.3,0.34151,0.00012,30.07662]
[1777992418554,36.85,81200.4,1.3,0.34151,0.00012,30.07662]
[1777992418616,36.85,81183.38,1.3,0.33944,0.00012,30.00078]
[1777992420393,36.85,81179.31,1.3,0.33895,0.00012,29.98243]
[1777992420506,36.85,81179.31,1.3,0.33895,0.00012,29.98243]
[1777992420745,36.85,81178.6,1.3,0.33886,0.00012,29.97918]
[1777992421406,36.85,81178.6,1.3,0.33886,0.00012,29.97918]
[1777992421415,36.85,81178.6,1.3,0.33886,0.00012,29.97918]
[1777992421539,36.85,81172.97,1.3,0.33817,0.00012,29.95363]
[1777992422508,36.85,81172.97,1.3,0.33817,0.00012,29.95363]
[1777992425944,36.85,81170.51,1.3,0.33787,0.00012,29.94236]
[1777992426611,36.85,81170.51,1.3,0.33787,0.00012,29.94236]
[1777992426617,36.85,81165.68,1.3,0.33728,0.00012,29.92047]
[1777992431897,36.84,81158.68,1.3,0.33641,0.00012,29.88765]
[1777992437519,36.83,81163.17,1.3,0.33691,0.00012,29.90682]
[1777992442554,36.83,81163.66,1.3,0.33694,0.00012,29.90795]
[1777992447589,36.82,81165.47,1.3,0.33713,0.00012,29.91506]
[1777992452623,36.81,81159.73,1.3,0.33638,0.00012,29.88452]
[1777992453584,36.81,81159.73,1.3,0.33638,0.00012,29.88452]
[1777992454736,36.81,81160.25,1.3,0.33644,0.00012,29.88669]
[1777992454796,36.81,81160.25,1.3,0.33644,0.00012,29.88669]
[1777992454831,36.81,81156.71,1.3,0.33601,0.00012,29.87035]
[1777992455284,36.81,81156.71,1.3,0.33601,0.00012,29.87035]
[1777992455354,36.81,81156.71,1.3,0.33601,0.00012,29.87035]
[1777992455958,36.81,81152.63,1.3,0.33551,0.00012,29.8515]
[1777992456465,36.81,81152.63,1.3,0.33551,0.00012,29.8515]
[1777992456652,36.81,81140.78,1.3,0.33407,0.00012,29.79691]
[1777992457315,36.81,81140.78,1.3,0.33407,0.00012,29.79691]
[1777992457321,36.81,81140.78,1.3,0.33407,0.00012,29.79691]
[1777992457384,36.81,81140.78,1.3,0.33407,0.00012,29.79691]
[1777992457659,36.8,81130.73,1.3,0.33281,0.00012,29.74869]
[1777992457993,36.8,81130.73,1.3,0.33281,0.00012,29.74869]
[1777992458178,36.8,81130.73,1.3,0.33281,0.00012,29.74869]
[1777992458187,36.8,81130.73,1.3,0.33281,0.00012,29.74869]
[1777992458601,36.8,81130.73,1.3,0.33281,0.00012,29.74869]
[1777992459426,36.8,81125.91,1.3,0.33222,0.00012,29.72618]
[1777992459728,36.8,81125.91,1.3,0.33222,0.00012,29.72618]
[1777992459899,36.79,81127.5,1.3,0.33239,0.00012,29.7326]
[1777992462399,36.78,81137.97,1.3,0.33362,0.00012,29.78017]
[1777992462839,36.78,81137.97,1.3,0.33362,0.00012,29.78017]
[1777992462842,36.78,81137.97,1.3,0.33362,0.00012,29.78017]
[1777992462886,36.78,81137.52,1.3,0.33357,0.00012,29.77799]
[1777992462909,36.78,81137.52,1.3,0.33357,0.00012,29.77799]
[1777992463120,36.78,81137.52,1.3,0.33357,0.00012,29.77799]
[1777992463430,36.78,81137.52,1.3,0.33357,0.00012,29.77799]
[1777992464550,36.78,81146.24,1.3,0.33462,0.00012,29.81805]
[1777992464749,36.78,81146.24,1.3,0.33462,0.00012,29.81805]
[1777992464825,36.78,81146.24,1.3,0.33462,0.00012,29.81805]
[1777992466722,36.78,81161.46,1.3,0.33645,0.00012,29.88728]
[1777992471757,36.77,81166.25,1.3,0.337,0.00012,29.90809]
[1777992475350,36.77,81168.59,1.3,0.33726,0.00012,29.91808]
[1777992475392,36.77,81168.59,1.3,0.33726,0.00012,29.91808]
[1777992475646,36.77,81168.59,1.3,0.33726,0.00012,29.91808]
[1777992475785,36.76,81171.17,1.3,0.33751,0.00012,29.92762]
[1777992477920,36.76,81175.94,1.3,0.33809,0.00012,29.9492]
[1777992478139,36.76,81175.94,1.3,0.33809,0.00012,29.9492]
[1777992478265,36.76,81175.94,1.3,0.33809,0.00012,29.9492]
[1777992478837,36.76,81175.94,1.3,0.33809,0.00012,29.9492]
[1777992478811,36.76,81135.52,1.3,0.33319,0.00012,29.76415]
[1777992478945,36.76,81135.52,1.3,0.33319,0.00012,29.76415]
[1777992478964,36.76,81135.52,1.3,0.33319,0.00012,29.76415]
[1777992479064,36.76,81135.52,1.3,0.33319,0.00012,29.76415]
[1777992479151,36.76,81135.52,1.3,0.33319,0.00012,29.76415]
[1777992479309,36.76,81135.52,1.3,0.33319,0.00012,29.76415]
[1777992479656,36.76,81135.52,1.3,0.33319,0.00012,29.76415]
[1777992479718,36.76,81135.52,1.3,0.33319,0.00012,29.76415]
[1777992479731,36.76,81135.52,1.3,0.33319,0.00012,29.76415]
[1777992479819,36.76,81136.77,1.3,0.33334,0.00012,29.76991]
[1777992480815,36.76,81136.77,1.3,0.33334,0.00012,29.76991]
[1777992480826,36.75,81135.53,1.3,0.33319,0.00012,29.7641]
[1777992481308,36.75,81135.53,1.3,0.33319,0.00012,29.7641]
[1777992482237,36.75,81135.61,1.3,0.3332,0.00012,29.76441]
[1777992483236,36.75,81135.25,1.3,0.33315,0.00012,29.76263]
[1777992483314,36.75,81135.25,1.3,0.33315,0.00012,29.76263]
[1777992483854,36.75,81135.25,1.3,0.33315,0.00012,29.76263]
[1777992483960,36.75,81134.7,1.3,0.33308,0.00012,29.75998]
[1777992484465,36.75,81134.7,1.3,0.33308,0.00012,29.75998]
[1777992484820,36.75,81134.7,1.3,0.33308,0.00012,29.75998]
[1777992486431,36.75,81141.55,1.3,0.33391,0.00012,29.79155]
[1777992489437,36.75,81155.77,1.3,0.33561,0.00012,29.85638]
[1777992491398,36.75,81157.09,1.3,0.33576,0.00012,29.86206]
[1777992491834,36.75,81157.09,1.3,0.33576,0.00012,29.86206]
[1777992492573,36.75,81155.9,1.3,0.33562,0.00012,29.85643]
[1777992494598,36.74,81166.95,1.3,0.33694,0.00012,29.90652]
[1777992494697,36.74,81171.26,1.3,0.33746,0.00012,29.9259]
[1777992494897,36.74,81171.26,1.3,0.33746,0.00012,29.9259]
[1777992495664,36.74,81171.26,1.3,0.33746,0.00012,29.9259]
[1777992498709,36.74,81183.86,1.3,0.33899,0.00012,29.98279]
[1777992499225,36.74,81183.69,1.3,0.33897,0.00012,29.98197]
[1777992499340,36.74,81183.69,1.3,0.33897,0.00012,29.98197]
[1777992499785,36.74,81183.69,1.3,0.33897,0.00012,29.98197]
[1777992500227,36.74,81184.78,1.3,0.3391,0.00012,29.98683]
[1777992500381,36.74,81184.78,1.3,0.3391,0.00012,29.98683]
[1777992501723,36.74,81186.0,1.3,0.33925,0.00012,29.99226]
[1777992501945,36.74,81189.56,1.3,0.33968,0.00012,30.0082]
[1777992502101,36.74,81189.56,1.3,0.33968,0.00012,30.0082]
[1777992502206,36.74,81189.56,1.3,0.33968,0.00012,30.0082]
[1777992502321,36.74,81189.56,1.3,0.33968,0.00012,30.0082]
[1777992503969,36.74,81203.95,1.3,0.34142,0.00012,30.07236]
[1777992513053,36.73,81208.12,1.3,0.34188,0.00012,30.08636]
[1777992518087,36.73,81207.64,1.3,0.3418,0.00012,30.08356]
[1777992523123,36.72,81217.42,1.3,0.34297,0.00012,30.12615]
[1777992525317,36.72,81216.47,1.3,0.34285,0.00012,30.12179]
[1777992525356,36.72,81216.47,1.3,0.34285,0.00012,30.12179]
[1777992525652,36.72,81216.47,1.3,0.34285,0.00012,30.12179]
[1777992531179,36.71,81219.89,1.3,0.34324,0.00012,30.1358]
[1777992536314,36.71,81225.53,1.3,0.34391,0.00012,30.15996]
[1777992536956,36.71,81228.56,1.3,0.34427,0.00012,30.1731]
[1777992537072,36.71,81228.56,1.3,0.34427,0.00012,30.1731]
[1777992542859,36.69,81226.3,1.3,0.34391,0.00012,30.16025]
[1777992543724,36.68,81220.62,1.3,0.34321,0.00012,30.13503]
[1777992545278,36.68,81207.7,1.3,0.34161,0.00012,30.07729]
[1777992549323,36.68,81208.16,1.3,0.34166,0.00012,30.07899]
[1777992551320,36.68,81222.27,1.3,0.34337,0.00012,30.14117]
[1777992552934,36.68,81223.22,1.3,0.34348,0.00012,30.1452]
[1777992558369,36.67,81223.58,1.3,0.3435,0.00012,30.14583]
[1777992563404,36.66,81224.97,1.3,0.34365,0.00012,30.15116]
[1777992566425,36.66,81235.04,1.3,0.34486,0.00012,30.19493]
[1777992568772,36.66,81235.74,1.3,0.34494,0.00012,30.19781]
[1777992571900,36.65,81239.85,1.3,0.34543,0.00012,30.2152]
[1777992577501,36.65,81239.68,1.3,0.34535,0.00012,30.20977]
[1777992579681,36.64,81239.38,1.3,0.34531,0.00012,30.20826]
[1777992579736,36.64,81239.38,1.3,0.34531,0.00012,30.20826]
[1777992585088,36.64,81240.84,1.3,0.34545,0.00012,30.21343]
[1777992585559,36.63,81226.33,1.3,0.34366,0.00012,30.14949]
[1777992588572,36.63,81219.92,1.3,0.34287,0.00012,30.12085]
[1777992593615,36.63,81212.06,1.3,0.34189,0.00012,30.08526]
[1777992597697,36.63,81204.72,1.3,0.34098,0.00012,30.05221]
[1777992603686,36.62,81195.89,1.3,0.33989,0.00012,30.0121]
[1777992608722,36.62,81194.09,1.3,0.33966,0.00012,30.00377]
[1777992613756,36.62,81196.56,1.3,0.33996,0.00012,30.01469]
[1777992618792,36.62,81191.99,1.3,0.33939,0.00012,29.99386]
[1777992619799,36.62,81182.33,1.3,0.33821,0.00012,29.95014]
[1777992620795,36.62,81182.33,1.3,0.33821,0.00012,29.95014]
[1777992622288,36.62,81175.24,1.3,0.33735,0.00012,29.91793]
[1777992622300,36.62,81175.24,1.3,0.33735,0.00012,29.91793]
[1777992622551,36.62,81175.24,1.3,0.33735,0.00012,29.91793]
[1777992622820,36.62,81173.67,1.3,0.33716,0.00012,29.91081]
[1777992623549,36.62,81173.67,1.3,0.33716,0.00012,29.91081]
[1777992625431,36.62,81171.26,1.3,0.33686,0.00012,29.89945]
[1777992625762,36.62,81171.26,1.3,0.33686,0.00012,29.89945]
[1777992626136,36.61,81178.42,1.3,0.33772,0.00012,29.93192]
[1777992626188,36.61,81178.42,1.3,0.33772,0.00012,29.93192]
[1777992626258,36.61,81178.42,1.3,0.33772,0.00012,29.93192]
[1777992626848,36.61,81183.78,1.3,0.33837,0.00012,29.95609]
[1777992630633,36.61,81183.88,1.3,0.33838,0.00012,29.95657]
[1777992631142,36.61,81188.77,1.3,0.33898,0.00012,29.9787]
[1777992631269,36.61,81188.77,1.3,0.33898,0.00012,29.9787]
[1777992631696,36.61,81188.77,1.3,0.33898,0.00012,29.9787]
[1777992632141,36.61,81192.07,1.3,0.33937,0.00012,29.99028]
[1777992632297,36.61,81192.07,1.3,0.33937,0.00012,29.99028]
[1777992637925,36.61,81185.07,1.3,0.33851,0.00012,29.95852]
[1777992642960,36.61,81184.54,1.3,0.33845,0.00012,29.9561]
[1777992645167,36.61,81181.42,1.3,0.33806,0.00012,29.94193]
[1777992646411,36.61,81181.85,1.3,0.33812,0.00012,29.94388]
[1777992646988,36.61,81173.15,1.3,0.33706,0.00012,29.90429]
[1777992652023,36.61,81165.32,1.3,0.33608,0.00012,29.86768]
[1777992653268,36.61,81170.26,1.3,0.33668,0.00012,29.89016]
[1777992653279,36.61,81170.26,1.3,0.33667,0.00012,29.89002]
[1777992656102,36.61,81178.29,1.3,0.33765,0.00012,29.92671]
[1777992656148,36.61,81175.35,1.3,0.3373,0.00012,29.91334]
[1777992662093,36.6,81169.53,1.3,0.33656,0.00012,29.88596]
[1777992666188,36.6,81172.01,1.3,0.33685,0.00012,29.89689]
[1777992666290,36.6,81171.68,1.3,0.33681,0.00012,29.89524]
[1777992667678,36.6,81171.68,1.3,0.33681,0.00012,29.89524]
[1777992667768,36.6,81183.83,1.3,0.33829,0.00012,29.9506]
[1777992672972,36.6,81187.74,1.3,0.33877,0.00012,29.96828]
[1777992674178,36.6,81199.97,1.3,0.34026,0.00012,30.02335]
[1777992678460,36.6,81200.14,1.3,0.34028,0.00012,30.02393]
[1777992684249,36.59,81199.34,1.3,0.34017,0.00012,30.01993]
[1777992689286,36.59,81199.51,1.3,0.34018,0.00012,30.02042]
[1777992694319,36.59,81200.78,1.3,0.34031,0.00012,30.02253]
[1777992699355,36.59,81199.68,1.3,0.34017,0.00012,30.01729]
[1777992702046,36.59,81199.75,1.3,0.34017,0.00012,30.01756]
[1777992702534,36.59,81199.88,1.3,0.34019,0.00012,30.01809]
[1777992703482,36.59,81200.12,1.3,0.34022,0.00012,30.01911]
[1777992709425,36.58,81213.34,1.3,0.34181,0.00012,30.07767]
[1777992710660,36.58,81213.34,1.3,0.34181,0.00012,30.07767]
[1777992712445,36.58,81201.37,1.3,0.34034,0.00012,30.02381]
[1777992717481,36.58,81200.79,1.3,0.34026,0.00012,30.0209]
[1777992722516,36.58,81201.24,1.3,0.34031,0.00012,30.02264]
[1777992726547,36.58,81192.06,1.3,0.33918,0.00012,29.98106]
[1777992727540,36.58,81192.06,1.3,0.33918,0.00012,29.98106]
[1777992727611,36.58,81192.06,1.3,0.33918,0.00012,29.98106]
[1777992728560,36.58,81175.38,1.3,0.33714,0.00012,29.90526]
[1777992729273,36.58,81175.38,1.3,0.33714,0.00012,29.90526]
[1777992730520,36.58,81170.77,1.3,0.33658,0.00012,29.88422]
[1777992730574,36.58,81170.13,1.3,0.3365,0.00012,29.88134]
[1777992734433,36.57,81168.73,1.3,0.33632,0.00012,29.87444]
[1777992738664,36.55,81174.77,1.3,0.33695,0.00012,29.89828]
[1777992742527,36.54,81174.29,1.3,0.33687,0.00012,29.89541]
[1777992742854,36.54,81174.29,1.3,0.33687,0.00012,29.89541]
[1777992742983,36.54,81178.14,1.3,0.33733,0.00012,29.91284]
[1777992744076,36.54,81189.82,1.3,0.33876,0.00012,29.96599]
[1777992746498,36.54,81197.32,1.3,0.33968,0.00012,29.99987]
[1777992746702,36.54,81197.32,1.3,0.33968,0.00012,29.99987]
[1777992749406,36.54,81206.17,1.3,0.34076,0.00012,30.03955]
[1777992749511,36.54,81206.17,1.3,0.34076,0.00012,30.03955]
[1777992751722,36.54,81224.46,1.3,0.34298,0.00012,30.11762]
[1777992753890,36.54,81232.56,1.3,0.34397,0.00012,30.15336]
[1777992753928,36.54,81232.56,1.3,0.34397,0.00012,30.15336]
[1777992754761,36.54,81235.26,1.3,0.3443,0.00012,30.16512]
[1777992755173,36.54,81242.23,1.3,0.34515,0.00012,30.19562]
[1777992755887,36.54,81242.23,1.3,0.34515,0.00012,30.19562]
[1777992756114,36.54,81242.23,1.3,0.34515,0.00012,30.19562]
[1777992756212,36.54,81241.94,1.3,0.34511,0.00012,30.19416]
[1777992756219,36.54,81241.94,1.3,0.34511,0.00012,30.19416]
[1777992756677,36.54,81241.94,1.3,0.34511,0.00012,30.19416]
[1777992756769,36.54,81241.94,1.3,0.34511,0.00012,30.19416]
[1777992756954,36.54,81241.94,1.3,0.34511,0.00012,30.19416]
[1777992757064,36.54,81241.94,1.3,0.34511,0.00012,30.19416]
[1777992757412,36.54,81243.23,1.3,0.34526,0.00012,30.19964]
[1777992757993,36.54,81243.23,1.3,0.34526,0.00012,30.19964]
[1777992758094,36.53,81252.34,1.3,0.34638,0.00012,30.23932]
[1777992758855,36.53,81252.34,1.3,0.34638,0.00012,30.23932]
[1777992759994,36.53,81251.54,1.3,0.34627,0.00012,30.23562]
[1777992761081,36.53,81251.53,1.3,0.34627,0.00012,30.23556]
[1777992761276,36.53,81251.58,1.3,0.34627,0.00012,30.23574]
[1777992761412,36.53,81251.58,1.3,0.34627,0.00012,30.23574]
[1777992761435,36.53,81251.58,1.3,0.34627,0.00012,30.23574]
[1777992761449,36.53,81251.58,1.3,0.34627,0.00012,30.23574]
[1777992761489,36.53,81251.58,1.3,0.34627,0.00012,30.23574]
[1777992761563,36.53,81251.58,1.3,0.34627,0.00012,30.23574]
[1777992761806,36.53,81251.58,1.3,0.34627,0.00012,30.23574]
[1777992761843,36.53,81251.58,1.3,0.34627,0.00012,30.23574]
[1777992761862,36.53,81251.58,1.3,0.34627,0.00012,30.23574]
[1777992762221,36.53,81254.63,1.3,0.34665,0.00012,30.24905]
[1777992762806,36.53,81264.23,1.3,0.34783,0.00012,30.29072]
[1777992763931,36.53,81264.23,1.3,0.34783,0.00012,30.29072]
[1777992765400,36.53,81270.05,1.3,0.34855,0.00012,30.31575]
[1777992767172,36.53,81271.61,1.3,0.34874,0.00012,30.32242]
[1777992767462,36.53,81271.61,1.3,0.34874,0.00012,30.32242]
[1777992767635,36.53,81271.61,1.3,0.34874,0.00012,30.32242]
[1777992770152,36.53,81275.81,1.3,0.34926,0.00012,30.34049]
[1777992770813,36.53,81275.47,1.3,0.34922,0.00012,30.33902]
[1777992770973,36.53,81275.47,1.3,0.34922,0.00012,30.33902]
[1777992771054,36.53,81275.47,1.3,0.34922,0.00012,30.33902]
[1777992771147,36.53,81275.47,1.3,0.34922,0.00012,30.33902]
[1777992772780,36.53,81284.82,1.3,0.35037,0.00012,30.37913]
[1777992774089,36.53,81285.43,1.3,0.35045,0.00012,30.38177]
[1777992777430,36.53,81289.67,1.3,0.35098,0.00012,30.39994]
[1777992779370,36.53,81286.07,1.3,0.35053,0.00012,30.38464]
[1777992779516,36.53,81286.07,1.3,0.35053,0.00012,30.38464]
[1777992779667,36.53,81286.07,1.3,0.35053,0.00012,30.38464]
[1777992779792,36.53,81286.07,1.3,0.35053,0.00012,30.38464]
[1777992779937,36.53,81275.03,1.3,0.34917,0.00012,30.33738]
[1777992780184,36.53,81275.03,1.3,0.34917,0.00012,30.33738]
[1777992780341,36.53,81275.03,1.3,0.34917,0.00012,30.33738]
[1777992780416,36.53,81275.03,1.3,0.34917,0.00012,30.33738]
[1777992780451,36.53,81275.03,1.3,0.34917,0.00012,30.33738]
[1777992780945,36.53,81265.26,1.3,0.34797,0.00012,30.29531]
[1777992781320,36.53,81265.26,1.3,0.34797,0.00012,30.29531]
[1777992782242,36.53,81264.94,1.3,0.34793,0.00012,30.29403]
[1777992782291,36.53,81264.94,1.3,0.34793,0.00012,30.29403]
[1777992782313,36.53,81264.94,1.3,0.34793,0.00012,30.29403]
[1777992782400,36.53,81264.94,1.3,0.34793,0.00012,30.29403]
[1777992782442,36.53,81264.94,1.3,0.34793,0.00012,30.29403]
[1777992782491,36.53,81264.94,1.3,0.34793,0.00012,30.29403]
[1777992782958,36.53,81276.11,1.3,0.34931,0.00012,30.34229]
[1777992783281,36.53,81276.11,1.3,0.34931,0.00012,30.34229]
[1777992788074,36.54,81278.66,1.3,0.34963,0.00012,30.35346]
[1777992792991,36.54,81276.39,1.3,0.34936,0.00012,30.34402]
[1777992793122,36.54,81276.39,1.3,0.34936,0.00012,30.34402]
[1777992793402,36.54,81275.51,1.3,0.34926,0.00012,30.3403]
[1777992793544,36.54,81275.51,1.3,0.34926,0.00012,30.3403]
[1777992794036,36.54,81265.49,1.3,0.34802,0.00012,30.29717]
[1777992796215,36.54,81264.54,1.3,0.3479,0.00012,30.29293]
[1777992798650,36.54,81267.79,1.3,0.3483,0.00012,30.30687]
[1777992798655,36.54,81267.79,1.3,0.3483,0.00012,30.30687]
[1777992799119,36.54,81267.79,1.3,0.3483,0.00012,30.30687]
[1777992799136,36.54,81267.79,1.3,0.3483,0.00012,30.30687]
[1777992799576,36.54,81270.44,1.3,0.34862,0.00012,30.31826]
[1777992799612,36.54,81270.44,1.3,0.34862,0.00012,30.31826]
[1777992799615,36.54,81270.44,1.3,0.34862,0.00012,30.31826]
[1777992800630,36.54,81271.94,1.3,0.34881,0.00012,30.32466]
[1777992800813,36.54,81271.94,1.3,0.34881,0.00012,30.32466]
[1777992800816,36.54,81271.94,1.3,0.34881,0.00012,30.32466]
[1777992804649,36.54,81266.03,1.3,0.34807,0.00012,30.29904]
[1777992804652,36.54,81266.03,1.3,0.34807,0.00012,30.29904]
[1777992806552,36.53,81266.25,1.3,0.3481,0.00012,30.29988]
[1777992806555,36.53,81266.25,1.3,0.3481,0.00012,30.29988]
[1777992809147,36.53,81269.38,1.3,0.34848,0.00012,30.31329]
[1777992809194,36.53,81269.38,1.3,0.34848,0.00012,30.31329]
[1777992809385,36.53,81272.37,1.3,0.34885,0.00012,30.32612]
[1777992809828,36.53,81272.37,1.3,0.34885,0.00012,30.32612]
[1777992809975,36.53,81272.37,1.3,0.34885,0.00012,30.32612]
[1777992810138,36.53,81272.37,1.3,0.34885,0.00012,30.32612]
[1777992810149,36.53,81290.51,1.3,0.35109,0.00012,30.40371]
[1777992810433,36.53,81290.51,1.3,0.35109,0.00012,30.40371]
[1777992810459,36.53,81290.51,1.3,0.35109,0.00012,30.40371]
[1777992810493,36.53,81290.51,1.3,0.35109,0.00012,30.40371]
[1777992810560,36.53,81290.51,1.3,0.35109,0.00012,30.40371]
[1777992810964,36.53,81290.51,1.3,0.35109,0.00012,30.40371]
[1777992811138,36.53,81290.51,1.3,0.35109,0.00012,30.40371]
[1777992811156,36.53,81302.87,1.3,0.35261,0.00012,30.45287]
[1777992812775,36.53,81303.47,1.3,0.35268,0.00012,30.45542]
[1777992813161,36.53,81303.47,1.3,0.35268,0.00012,30.45542]
[1777992813170,36.53,81308.28,1.3,0.35328,0.00012,30.47566]
[1777992814416,36.53,81311.66,1.3,0.3537,0.00012,30.48984]
[1777992814775,36.53,81311.66,1.3,0.3537,0.00012,30.48984]
[1777992820219,36.53,81315.45,1.3,0.35416,0.00012,30.50559]
[1777992821398,36.53,81315.45,1.3,0.35416,0.00012,30.50559]
[1777992821644,36.53,81315.45,1.3,0.35416,0.00012,30.50559]
[1777992827269,36.53,81307.78,1.3,0.35321,0.00012,30.47326]
[1777992830110,36.53,81306.41,1.3,0.35304,0.00012,30.46749]
[1777992830250,36.53,81306.41,1.3,0.35304,0.00012,30.46749]
[1777992830367,36.53,81307.34,1.3,0.35315,0.00012,30.47141]
[1777992830428,36.53,81307.34,1.3,0.35315,0.00012,30.47141]
[1777992830460,36.53,81307.34,1.3,0.35315,0.00012,30.47141]
[1777992830525,36.53,81307.34,1.3,0.35315,0.00012,30.47141]
[1777992831776,36.53,81301.25,1.3,0.3524,0.00012,30.44573]
[1777992832765,36.53,81296.69,1.3,0.35183,0.00012,30.42645]
[1777992833156,36.53,81296.69,1.3,0.35183,0.00012,30.42645]
[1777992834590,36.53,81294.17,1.3,0.35152,0.00012,30.41583]
[1777992835021,36.53,81294.17,1.3,0.35152,0.00012,30.41583]
[1777992835078,36.53,81293.93,1.3,0.35149,0.00012,30.41485]
[1777992839543,36.53,81300.23,1.3,0.35228,0.00012,30.44159]
[1777992841472,36.53,81303.0,1.3,0.35262,0.00012,30.45328]
[1777992841936,36.53,81303.0,1.3,0.35262,0.00012,30.45328]
[1777992842083,36.53,81303.0,1.3,0.35262,0.00012,30.45328]
[1777992842148,36.53,81304.48,1.3,0.3528,0.00012,30.45951]
[1777992843390,36.53,81313.27,1.3,0.35389,0.00012,30.49647]
[1777992845055,36.53,81313.27,1.3,0.35389,0.00012,30.49647]
[1777992845304,36.53,81315.47,1.3,0.35417,0.00012,30.50567]
[1777992850439,36.53,81323.02,1.3,0.3551,0.00012,30.53697]
[1777992855005,36.53,81325.35,1.3,0.35538,0.00012,30.54652]
[1777992856033,36.53,81324.91,1.3,0.35533,0.00012,30.54465]
[1777992856528,36.53,81329.09,1.3,0.35584,0.00012,30.56195]
[1777992856643,36.53,81329.09,1.3,0.35584,0.00012,30.56195]
[1777992857502,36.53,81336.51,1.3,0.35677,0.00012,30.59258]
[1777992857665,36.53,81336.51,1.3,0.35677,0.00012,30.59258]
[1777992858002,36.53,81336.51,1.3,0.35677,0.00012,30.59258]
[1777992859003,36.53,81339.99,1.3,0.3572,0.00012,30.60683]
[1777992860680,36.53,81342.32,1.3,0.35748,0.00012,30.61623]
[1777992862408,36.53,81345.18,1.3,0.35783,0.00012,30.62778]
[1777992862792,36.53,81345.18,1.3,0.35783,0.00012,30.62778]
[1777992863532,36.52,81332.16,1.3,0.3562,0.00012,30.57396]
[1777992868543,36.52,81326.43,1.3,0.35548,0.00012,30.54999]
[1777992871051,36.52,81326.21,1.3,0.35545,0.00012,30.54899]
[1777992871431,36.52,81330.58,1.3,0.35598,0.00012,30.5638]
[1777992873757,36.52,81339.94,1.3,0.35714,0.00012,30.60233]
[1777992881294,36.52,81338.02,1.3,0.35688,0.00012,30.59385]
[1777992886065,36.51,81337.98,1.3,0.35687,0.00012,30.59339]
[1777992887438,36.51,81346.75,1.3,0.35796,0.00012,30.6293]
[1777992895757,36.5,81354.56,1.3,0.3589,0.00012,30.66031]
[1777992900792,36.5,81358.3,1.3,0.35935,0.00012,30.67498]
[1777992905827,36.49,81356.44,1.3,0.3591,0.00012,30.66682]
[1777992910862,36.49,81355.61,1.3,0.35897,0.00012,30.66286]
[1777992915897,36.49,81356.18,1.3,0.35902,0.00012,30.66461]
[1777992916749,36.49,81356.18,1.3,0.35902,0.00012,30.66461]
[1777992916829,36.49,81356.18,1.3,0.35902,0.00012,30.66461]
[1777992917073,36.49,81356.18,1.3,0.35902,0.00012,30.66461]
[1777992917142,36.49,81356.18,1.3,0.35902,0.00012,30.66461]
[1777992917149,36.49,81356.18,1.3,0.35902,0.00012,30.66461]
[1777992917301,36.49,81356.18,1.3,0.35902,0.00012,30.66461]
[1777992917215,36.48,81364.97,1.3,0.36012,0.00012,30.7002]
[1777992917341,36.48,81364.97,1.3,0.36012,0.00012,30.7002]
[1777992917406,36.48,81364.97,1.3,0.36012,0.00012,30.7002]
[1777992917595,36.48,81364.97,1.3,0.36012,0.00012,30.7002]
[1777992918294,36.48,81381.57,1.3,0.36219,0.00013,30.76698]
[1777992918972,36.48,81381.57,1.3,0.36219,0.00013,30.76698]
[1777992919265,36.48,81381.57,1.3,0.36219,0.00013,30.76698]
[1777992920974,36.48,81387.71,1.3,0.36296,0.00013,30.79131]
[1777992922318,36.48,81383.68,1.3,0.36245,0.00013,30.77522]
[1777992923124,36.48,81383.16,1.3,0.36239,0.00013,30.77314]
[1777992923847,36.48,81383.13,1.3,0.36238,0.00013,30.77302]
[1777992925192,36.48,81383.05,1.3,0.36237,0.00013,30.7727]
[1777992927287,36.48,81383.84,1.3,0.36247,0.00013,30.77586]
[1777992930300,36.48,81379.78,1.3,0.36196,0.00013,30.75962]
[1777992930980,36.48,81379.73,1.3,0.36196,0.00013,30.75943]
[1777992930999,36.48,81379.73,1.3,0.36196,0.00013,30.75943]
[1777992933697,36.48,81377.71,1.3,0.36169,0.00013,30.74804]
[1777992933963,36.48,81377.71,1.3,0.36169,0.00013,30.74804]
[1777992937563,36.48,81382.31,1.3,0.36226,0.00013,30.76642]
[1777992939567,36.48,81377.31,1.3,0.36164,0.00013,30.74635]
[1777992945102,36.48,81383.47,1.3,0.3624,0.00013,30.7709]
[1777992948087,36.48,81380.06,1.3,0.36198,0.00013,30.75721]
[1777992951030,36.48,81380.5,1.3,0.36203,0.00013,30.75893]
[1777992952347,36.48,81378.22,1.3,0.36174,0.00013,30.74977]
[1777992953939,36.48,81372.03,1.3,0.36097,0.00013,30.72487]
[1777992956129,36.48,81372.5,1.3,0.36103,0.00013,30.72678]
[1777992956179,36.48,81371.38,1.3,0.36089,0.00013,30.72227]
[1777992956496,36.48,81371.38,1.3,0.36089,0.00013,30.72227]
[1777992956528,36.48,81371.38,1.3,0.36089,0.00013,30.72227]
[1777992957361,36.48,81371.38,1.3,0.36089,0.00013,30.72227]
[1777992957186,36.48,81360.0,1.3,0.35946,0.00012,30.67604]
[1777992958521,36.48,81357.45,1.3,0.35914,0.00012,30.66552]
[1777992958650,36.48,81357.45,1.3,0.35914,0.00012,30.66552]
[1777992959548,36.48,81354.68,1.3,0.35879,0.00012,30.65411]
[1777992959672,36.48,81354.68,1.3,0.35879,0.00012,30.65411]
[1777992961543,36.47,81343.98,1.3,0.35744,0.00012,30.61005]
[1777992965589,36.47,81339.61,1.3,0.35689,0.00012,30.59179]
[1777992971290,36.47,81351.2,1.3,0.35832,0.00012,30.63897]
[1777992974311,36.47,81364.55,1.3,0.35998,0.00013,30.69311]
[1777992979346,36.46,81364.97,1.3,0.36001,0.00013,30.69424]
[1777992984381,36.46,81365.19,1.3,0.36002,0.00013,30.69441]
[1777992988251,36.45,81364.08,1.3,0.35987,0.00013,30.68966]
[1777992993444,36.45,81353.81,1.3,0.35855,0.00012,30.64379]
[1777992995904,36.45,81351.19,1.3,0.35822,0.00012,30.63298]
[1777993001500,36.44,81351.56,1.3,0.35824,0.00012,30.63397]
[1777993006535,36.44,81353.63,1.3,0.35849,0.00012,30.64202]
[1777993011570,36.44,81349.81,1.3,0.358,0.00012,30.62598]
[1777993016605,36.43,81350.53,1.3,0.35808,0.00012,30.62856]
[1777993021014,36.43,81350.47,1.3,0.35806,0.00012,30.6281]
[1777993022647,36.43,81337.75,1.3,0.35647,0.00012,30.57544]
[1777993027682,36.43,81334.79,1.3,0.35609,0.00012,30.56301]
[1777993028790,36.43,81334.79,1.3,0.35609,0.00012,30.56301]
[1777993029430,36.43,81334.79,1.3,0.35609,0.00012,30.56301]
[1777993035292,36.43,81329.14,1.3,0.35538,0.00012,30.53942]
[1777993040773,36.43,81328.51,1.3,0.3553,0.00012,30.53672]
[1777993042622,36.43,81327.68,1.3,0.3552,0.00012,30.53325]
[1777993047822,36.43,81326.21,1.3,0.35502,0.00012,30.5271]
[1777993053210,36.43,81326.92,1.3,0.35509,0.00012,30.52676]
[1777993053864,36.43,81313.97,1.3,0.35348,0.00012,30.47246]
[1777993058899,36.43,81311.79,1.3,0.35321,0.00012,30.46345]
[1777993064200,36.43,81311.98,1.3,0.35324,0.00012,30.46442]
[1777993066186,36.43,81311.48,1.3,0.35318,0.00012,30.46239]
[1777993066333,36.43,81311.48,1.3,0.35318,0.00012,30.46239]
[1777993066375,36.43,81311.48,1.3,0.35318,0.00012,30.46239]
[1777993066472,36.43,81311.48,1.3,0.35318,0.00012,30.46239]
[1777993066661,36.43,81311.1,1.3,0.35313,0.00012,30.46082]
[1777993066752,36.43,81311.1,1.3,0.35313,0.00012,30.46082]
[1777993066777,36.43,81311.1,1.3,0.35313,0.00012,30.46082]
[1777993067660,36.43,81303.02,1.3,0.35213,0.00012,30.42668]
[1777993067861,36.43,81303.02,1.3,0.35213,0.00012,30.42668]
[1777993067873,36.43,81303.02,1.3,0.35213,0.00012,30.42668]
[1777993068102,36.43,81303.02,1.3,0.35213,0.00012,30.42668]
[1777993074005,36.43,81306.93,1.3,0.35263,0.00012,30.44359]
[1777993080047,36.43,81309.03,1.3,0.3529,0.00012,30.45275]
[1777993085086,36.44,81313.38,1.3,0.35344,0.00012,30.47128]
[1777993088976,36.44,81313.61,1.3,0.35348,0.00012,30.47234]
[1777993089200,36.44,81313.61,1.3,0.35348,0.00012,30.47234]
[1777993089753,36.44,81317.51,1.3,0.35396,0.00012,30.48877]
[1777993095160,36.44,81323.65,1.3,0.35473,0.00012,30.51447]
[1777993098260,36.44,81330.08,1.3,0.35553,0.00012,30.54129]
[1777993098431,36.44,81330.08,1.3,0.35553,0.00012,30.54129]
[1777993099202,36.44,81336.1,1.3,0.35628,0.00012,30.56627]
[1777993104343,36.43,81340.05,1.3,0.35676,0.00012,30.58238]
[1777993110265,36.43,81344.56,1.3,0.35731,0.00012,30.60057]
[1777993115300,36.43,81348.3,1.3,0.35775,0.00012,30.61235]
[1777993119199,36.43,81348.51,1.3,0.35777,0.00012,30.613]
[1777993119236,36.43,81348.51,1.3,0.35777,0.00012,30.613]
[1777993124363,36.42,81347.52,1.3,0.35763,0.00012,30.60847]
[1777993129398,36.42,81349.17,1.3,0.35783,0.00013,30.61489]
[1777993134433,36.42,81351.99,1.3,0.35817,0.00013,30.62609]
[1777993139468,36.41,81351.94,1.3,0.35815,0.00013,30.62548]
[1777993139958,36.41,81351.94,1.3,0.35815,0.00013,30.62548]
[1777993145510,36.41,81348.15,1.3,0.35766,0.00013,30.60948]
[1777993150545,36.41,81347.92,1.3,0.35762,0.00013,30.60812]
[1777993156594,36.4,81349.26,1.3,0.35777,0.00013,30.61321]
[1777993161628,36.4,81348.5,1.3,0.35766,0.00013,30.60973]
[1777993166664,36.4,81348.42,1.3,0.35764,0.00013,30.60906]
[1777993171699,36.4,81341.07,1.3,0.3567,0.00012,30.57518]
[1777993177431,36.39,81339.52,1.3,0.3565,0.00012,30.5686]
[1777993182776,36.39,81331.78,1.3,0.35553,0.00012,30.53628]
[1777993188818,36.39,81334.07,1.3,0.35581,0.00012,30.54572]
[1777993193853,36.39,81331.76,1.3,0.35552,0.00012,30.53604]
[1777993198888,36.39,81333.67,1.3,0.35576,0.00012,30.54394]
[1777993201108,36.39,81334.32,1.3,0.35584,0.00012,30.54662]
[1777993201137,36.39,81334.32,1.3,0.35584,0.00012,30.54662]
[1777993206944,36.39,81327.87,1.3,0.35503,0.00012,30.51976]
[1777993212203,36.39,81331.45,1.3,0.35548,0.00012,30.53469]
[1777993215000,36.39,81322.64,1.3,0.35438,0.00012,30.49781]
[1777993216186,36.39,81322.64,1.3,0.35438,0.00012,30.49781]
[1777993216509,36.39,81322.64,1.3,0.35438,0.00012,30.49781]
[1777993216693,36.39,81321.86,1.3,0.35428,0.00012,30.49455]
[1777993216816,36.39,81321.86,1.3,0.35428,0.00012,30.49455]
[1777993216822,36.39,81321.86,1.3,0.35428,0.00012,30.49455]
[1777993217017,36.39,81309.51,1.3,0.35275,0.00012,30.44253]
[1777993217749,36.39,81309.51,1.3,0.35275,0.00012,30.44253]
[1777993218015,36.39,81309.51,1.3,0.35275,0.00012,30.44253]
[1777993218944,36.39,81302.03,1.3,0.35182,0.00012,30.41085]
[1777993223059,36.39,81315.07,1.3,0.35345,0.00012,30.46638]
[1777993227617,36.4,81316.09,1.3,0.35358,0.00012,30.47077]
[1777993234083,36.4,81313.04,1.3,0.35319,0.00012,30.45484]
[1777993234172,36.4,81313.04,1.3,0.35319,0.00012,30.45484]
[1777993234205,36.4,81309.8,1.3,0.35279,0.00012,30.44119]
[1777993236151,36.4,81299.3,1.3,0.35149,0.00012,30.39669]
[1777993241128,36.4,81298.22,1.3,0.35136,0.00012,30.39231]
[1777993241875,36.4,81297.76,1.3,0.3513,0.00012,30.39041]
[1777993241882,36.4,81297.76,1.3,0.3513,0.00012,30.39041]
[1777993242005,36.4,81297.76,1.3,0.3513,0.00012,30.39041]
[1777993242110,36.4,81297.76,1.3,0.3513,0.00012,30.39041]
[1777993242280,36.4,81297.76,1.3,0.3513,0.00012,30.39041]
[1777993242291,36.4,81297.76,1.3,0.3513,0.00012,30.39041]
[1777993242493,36.4,81297.76,1.3,0.3513,0.00012,30.39041]
[1777993242500,36.4,81297.76,1.3,0.3513,0.00012,30.39041]
[1777993242508,36.4,81297.76,1.3,0.3513,0.00012,30.39041]
[1777993242593,36.4,81288.71,1.3,0.35018,0.00012,30.35177]
[1777993242833,36.4,81288.71,1.3,0.35018,0.00012,30.35177]
[1777993243041,36.4,81288.71,1.3,0.35018,0.00012,30.35177]
[1777993243194,36.4,81288.71,1.3,0.35018,0.00012,30.35177]
[1777993244455,36.4,81283.18,1.3,0.3495,0.00012,30.32809]
[1777993244473,36.4,81283.18,1.3,0.3495,0.00012,30.32809]
[1777993245869,36.4,81280.18,1.3,0.34913,0.00012,30.31529]
[1777993248954,36.4,81278.47,1.3,0.34892,0.00012,30.30801]
[1777993252011,36.4,81276.86,1.3,0.34872,0.00012,30.30109]
[1777993257298,36.4,81277.93,1.3,0.34885,0.00012,30.30558]
[1777993259087,36.4,81278.05,1.3,0.34886,0.00012,30.30607]
[1777993261152,36.4,81277.68,1.3,0.34882,0.00012,30.30441]
[1777993266298,36.4,81278.11,1.3,0.34886,0.00012,30.3061]
[1777993266985,36.4,81278.11,1.3,0.34886,0.00012,30.30607]
[1777993267343,36.4,81278.11,1.3,0.34886,0.00012,30.30607]
[1777993267590,36.4,81278.11,1.3,0.34886,0.00012,30.30607]
[1777993268005,36.4,81278.11,1.3,0.34886,0.00012,30.30604]
[1777993268027,36.4,81278.11,1.3,0.34886,0.00012,30.30604]
[1777993269567,36.4,81280.79,1.3,0.34919,0.00012,30.31758]
[1777993270322,36.4,81282.74,1.3,0.34943,0.00012,30.32594]
[1777993275424,36.4,81278.99,1.3,0.34896,0.00012,30.30948]
[1777993276405,36.4,81278.99,1.3,0.34896,0.00012,30.30948]
[1777993280438,36.4,81276.73,1.3,0.34868,0.00012,30.29963]
[1777993280466,36.4,81276.73,1.3,0.34868,0.00012,30.29963]
[1777993280759,36.4,81270.74,1.3,0.34793,0.00012,30.27362]
[1777993281437,36.4,81270.74,1.3,0.34793,0.00012,30.27362]
[1777993281581,36.4,81270.74,1.3,0.34793,0.00012,30.27362]
[1777993281628,36.4,81256.03,1.3,0.34611,0.00012,30.20943]
[1777993282490,36.4,81256.03,1.3,0.34611,0.00012,30.20943]
[1777993282817,36.4,81251.02,1.3,0.34549,0.00012,30.18747]
[1777993282938,36.4,81251.02,1.3,0.34549,0.00012,30.18747]
[1777993283067,36.4,81251.02,1.3,0.34549,0.00012,30.18747]
[1777993283552,36.4,81251.02,1.3,0.34549,0.00012,30.18747]
[1777993283653,36.4,81250.44,1.3,0.34542,0.00012,30.18498]
[1777993283750,36.4,81250.44,1.3,0.34542,0.00012,30.18498]
[1777993287828,36.39,81249.05,1.3,0.34523,0.00012,30.17832]
[1777993288519,36.39,81261.37,1.3,0.34675,0.00012,30.23224]
[1777993290673,36.39,81264.01,1.3,0.34708,0.00012,30.24363]
[1777993292990,36.39,81261.02,1.3,0.34668,0.00012,30.22675]
[1777993295338,36.39,81267.49,1.3,0.34747,0.00012,30.25464]
[1777993295398,36.39,81267.49,1.3,0.34747,0.00012,30.25464]
[1777993295567,36.38,81271.44,1.3,0.34795,0.00012,30.27166]
[1777993297419,36.38,81273.54,1.3,0.34821,0.00012,30.28061]
[1777993302617,36.38,81272.46,1.3,0.34807,0.00012,30.2757]
[1777993307653,36.38,81270.7,1.3,0.34785,0.00012,30.268]
[1777993312688,36.38,81271.61,1.3,0.34796,0.00012,30.27191]
[1777993316548,36.38,81267.01,1.3,0.34739,0.00012,30.25186]
[1777993322733,36.38,81257.73,1.3,0.34624,0.00012,30.21145]
[1777993326401,36.38,81259.61,1.3,0.34648,0.00012,30.21978]
[1777993326662,36.38,81259.61,1.3,0.34648,0.00012,30.21978]
[1777993326666,36.38,81259.61,1.3,0.34648,0.00012,30.21978]
[1777993326677,36.38,81259.61,1.3,0.34648,0.00012,30.21978]
[1777993327795,36.38,81249.09,1.3,0.34518,0.00012,30.17369]
[1777993332498,36.38,81249.29,1.3,0.34521,0.00012,30.17469]
[1777993332871,36.38,81251.04,1.3,0.34543,0.00012,30.18252]
[1777993333365,36.38,81251.04,1.3,0.34543,0.00012,30.18252]
[1777993334385,36.38,81256.88,1.3,0.34615,0.00012,30.20823]
[1777993334481,36.38,81256.88,1.3,0.34615,0.00012,30.20823]
[1777993334892,36.38,81263.41,1.3,0.34696,0.00012,30.23683]
[1777993335494,36.38,81263.41,1.3,0.34696,0.00012,30.23683]
[1777993337922,36.39,81263.69,1.3,0.347,0.00012,30.2381]
[1777993339169,36.39,81260.34,1.3,0.34658,0.00012,30.22348]
[1777993339176,36.39,81251.67,1.3,0.34551,0.00012,30.18547]
[1777993339963,36.39,81251.67,1.3,0.34551,0.00012,30.18547]
[1777993340083,36.39,81251.67,1.3,0.34551,0.00012,30.18547]
[1777993340118,36.39,81251.67,1.3,0.34551,0.00012,30.18547]
[1777993340184,36.38,81239.36,1.3,0.34398,0.00012,30.13098]
[1777993343208,36.38,81242.17,1.3,0.34432,0.00012,30.14323]
[1777993349515,36.38,81249.79,1.3,0.34525,0.00012,30.17622]
[1777993351469,36.38,81246.82,1.3,0.34487,0.00012,30.16286]
[1777993356998,36.37,81247.06,1.3,0.34486,0.00012,30.15976]
[1777993360874,36.37,81247.16,1.3,0.34487,0.00012,30.15997]
[1777993362116,36.37,81250.25,1.3,0.34524,0.00012,30.17336]
[1777993362176,36.37,81257.55,1.3,0.34614,0.00012,30.20533]
[1777993367868,36.37,81255.44,1.3,0.34589,0.00012,30.1963]
[1777993369921,36.37,81255.8,1.3,0.34593,0.00012,30.19798]
[1777993369923,36.37,81255.8,1.3,0.34593,0.00012,30.19798]
[1777993375125,36.37,81262.14,1.3,0.34673,0.00012,30.22599]
[1777993380160,36.37,81260.83,1.3,0.34657,0.00012,30.22039]
[1777993385195,36.37,81264.57,1.3,0.34703,0.00012,30.23682]
[1777993390233,36.37,81265.84,1.3,0.34719,0.00012,30.24243]
[1777993395268,36.37,81264.79,1.3,0.34707,0.00012,30.2379]
[1777993400673,36.37,81262.24,1.3,0.34675,0.00012,30.22683]
[1777993400765,36.37,81262.24,1.3,0.34675,0.00012,30.22683]
[1777993402370,36.37,81266.72,1.3,0.34731,0.00012,30.24643]
[1777993402497,36.37,81266.72,1.3,0.34731,0.00012,30.24643]
[1777993402533,36.37,81266.72,1.3,0.34731,0.00012,30.24643]
[1777993402793,36.37,81266.72,1.3,0.34731,0.00012,30.24643]
[1777993402891,36.37,81271.87,1.3,0.34795,0.00012,30.26884]
[1777993403348,36.37,81271.87,1.3,0.34795,0.00012,30.26884]
[1777993404422,36.37,81280.74,1.3,0.34905,0.00012,30.30726]
[1777993404577,36.37,81280.74,1.3,0.34905,0.00012,30.30726]
[1777993404823,36.37,81281.26,1.3,0.34911,0.00012,30.30949]
[1777993405852,36.37,81280.04,1.3,0.34896,0.00012,30.30417]
[1777993406203,36.37,81280.04,1.3,0.34896,0.00012,30.30417]
[1777993406727,36.37,81280.04,1.3,0.34896,0.00012,30.30417]
[1777993406737,36.37,81280.04,1.3,0.34896,0.00012,30.30417]
[1777993406915,36.37,81282.86,1.3,0.34931,0.00012,30.31631]
[1777993406919,36.37,81282.86,1.3,0.34931,0.00012,30.31631]
[1777993407421,36.37,81282.86,1.3,0.34931,0.00012,30.31631]
[1777993407458,36.37,81292.37,1.3,0.35049,0.00012,30.35715]
[1777993410391,36.37,81300.59,1.3,0.35151,0.00012,30.39214]
[1777993410435,36.37,81300.59,1.3,0.35151,0.00012,30.39214]
[1777993410453,36.37,81300.59,1.3,0.35151,0.00012,30.39214]
[1777993410480,36.37,81300.59,1.3,0.35151,0.00012,30.39214]
[1777993410776,36.37,81300.59,1.3,0.35151,0.00012,30.39214]
[1777993411333,36.37,81300.7,1.3,0.35152,0.00012,30.39253]
[1777993411461,36.37,81300.7,1.3,0.35152,0.00012,30.39253]
[1777993411536,36.37,81309.36,1.3,0.35258,0.00012,30.42604]
[1777993417424,36.37,81311.65,1.3,0.35288,0.00012,30.43603]
[1777993418839,36.37,81311.44,1.3,0.35285,0.00012,30.43518]
[1777993424473,36.38,81318.84,1.3,0.35378,0.00012,30.46668]
[1777993425191,36.38,81318.84,1.3,0.35378,0.00012,30.46668]
[1777993425248,36.38,81318.84,1.3,0.35378,0.00012,30.46668]
[1777993425795,36.38,81318.84,1.3,0.35378,0.00012,30.46668]
[1777993433994,36.38,81327.64,1.3,0.35489,0.00012,30.50369]
[1777993434766,36.38,81327.64,1.3,0.35489,0.00012,30.50369]
[1777993435187,36.38,81326.22,1.3,0.35471,0.00012,30.49775]
[1777993440344,36.38,81330.05,1.3,0.35519,0.00012,30.51376]
[1777993443354,36.38,81330.72,1.3,0.35527,0.00012,30.51652]
[1777993444326,36.38,81330.07,1.3,0.35519,0.00012,30.5138]
[1777993444432,36.38,81330.07,1.3,0.35519,0.00012,30.5138]
[1777993449374,36.38,81340.93,1.3,0.35654,0.00013,30.55886]
[1777993450890,36.37,81339.43,1.3,0.35635,0.00013,30.55256]
[1777993453886,36.37,81342.75,1.3,0.35676,0.00013,30.56622]
[1777993458966,36.37,81351.41,1.3,0.35784,0.00013,30.60175]
[1777993464754,36.37,81349.28,1.3,0.35756,0.00013,30.59262]
[1777993466835,36.37,81353.35,1.3,0.35807,0.00013,30.60932]
[1777993467650,36.37,81354.48,1.3,0.35821,0.00013,30.61391]
[1777993467993,36.37,81354.14,1.3,0.35816,0.00013,30.61245]
[1777993473817,36.36,81361.63,1.3,0.35907,0.00013,30.63936]
[1777993474400,36.36,81361.63,1.3,0.35907,0.00013,30.63936]
[1777993474651,36.36,81361.63,1.3,0.35907,0.00013,30.63936]
[1777993474983,36.36,81368.2,1.3,0.35989,0.00013,30.66607]
[1777993475288,36.36,81368.2,1.3,0.35989,0.00013,30.66607]
[1777993475542,36.36,81368.2,1.3,0.35989,0.00013,30.66607]
[1777993475831,36.36,81382.47,1.3,0.36168,0.00013,30.72372]
[1777993476259,36.36,81382.47,1.3,0.36168,0.00013,30.72372]
[1777993476431,36.36,81382.47,1.3,0.36168,0.00013,30.72372]
[1777993476742,36.36,81382.47,1.3,0.36168,0.00013,30.72372]
[1777993478747,36.36,81387.42,1.3,0.3623,0.00013,30.74336]
[1777993478791,36.36,81387.42,1.3,0.3623,0.00013,30.74336]
[1777993478794,36.36,81387.42,1.3,0.3623,0.00013,30.74336]
[1777993479953,36.36,81390.89,1.3,0.36272,0.00013,30.75696]
[1777993479975,36.36,81390.89,1.3,0.36272,0.00013,30.75696]
[1777993480229,36.36,81390.89,1.3,0.36272,0.00013,30.75696]
[1777993481034,36.36,81393.19,1.3,0.36301,0.00013,30.766]
[1777993481874,36.35,81391.06,1.3,0.36273,0.00013,30.75732]
[1777993482134,36.35,81391.06,1.3,0.36273,0.00013,30.75732]
[1777993482140,36.35,81391.06,1.3,0.36273,0.00013,30.75732]
[1777993482869,36.35,81391.06,1.3,0.36273,0.00013,30.75732]
[1777993482881,36.35,81390.99,1.3,0.36272,0.00013,30.75703]
[1777993483294,36.35,81390.99,1.3,0.36272,0.00013,30.75703]
[1777993483393,36.35,81390.99,1.3,0.36272,0.00013,30.75702]
[1777993484809,36.35,81390.99,1.3,0.36272,0.00013,30.75702]
[1777993485452,36.35,81392.66,1.3,0.36293,0.00013,30.76368]
[1777993485834,36.35,81392.66,1.3,0.36293,0.00013,30.76368]
[1777993488831,36.35,81392.94,1.3,0.36297,0.00013,30.76476]
[1777993492867,36.35,81395.61,1.3,0.3633,0.00013,30.77534]
[1777993494978,36.35,81397.07,1.3,0.36348,0.00013,30.78109]
[1777993495765,36.35,81397.07,1.3,0.36348,0.00013,30.78109]
[1777993496085,36.35,81405.25,1.3,0.36451,0.00013,30.81354]
[1777993496087,36.35,81405.25,1.3,0.36451,0.00013,30.81354]
[1777993498158,36.35,81409.25,1.3,0.36501,0.00013,30.82927]
[1777993501988,36.35,81410.82,1.3,0.3652,0.00013,30.83533]
[1777993502119,36.35,81410.82,1.3,0.3652,0.00013,30.83533]
[1777993502139,36.35,81410.82,1.3,0.3652,0.00013,30.83533]
[1777993502637,36.35,81410.82,1.3,0.3652,0.00013,30.83533]
[1777993502985,36.35,81411.47,1.3,0.36529,0.00013,30.83785]
[1777993504180,36.35,81419.56,1.3,0.36631,0.00013,30.86969]
[1777993504980,36.35,81421.24,1.3,0.36652,0.00013,30.8763]
[1777993506732,36.35,81420.0,1.3,0.36637,0.00013,30.87147]
[1777993506804,36.35,81420.0,1.3,0.36637,0.00013,30.87147]
[1777993506962,36.35,81415.36,1.3,0.36578,0.00013,30.85331]
[1777993508512,36.35,81411.65,1.3,0.36532,0.00013,30.83876]
[1777993508518,36.35,81411.65,1.3,0.36532,0.00013,30.83876]
[1777993508603,36.35,81411.65,1.3,0.36532,0.00013,30.83876]
[1777993508745,36.35,81411.65,1.3,0.36532,0.00013,30.83876]
[1777993508777,36.35,81411.65,1.3,0.36532,0.00013,30.83876]
[1777993509479,36.35,81407.46,1.3,0.36479,0.00013,30.82229]
[1777993509580,36.35,81394.18,1.3,0.36312,0.00013,30.76961]
[1777993512111,36.36,81390.5,1.3,0.36266,0.00013,30.75512]
[1777993514206,36.36,81389.96,1.3,0.3626,0.00013,30.75319]
[1777993515010,36.36,81389.29,1.3,0.36252,0.00013,30.75063]
[1777993519527,36.36,81389.56,1.3,0.36257,0.00013,30.7522]
[1777993519591,36.36,81389.56,1.3,0.36258,0.00013,30.75232]
[1777993519927,36.36,81389.56,1.3,0.36258,0.00013,30.75232]
[1777993520541,36.36,81389.56,1.3,0.36258,0.00013,30.75232]
[1777993521938,36.36,81389.24,1.3,0.36253,0.00013,30.75085]
[1777993522394,36.36,81389.24,1.3,0.36253,0.00013,30.75085]
[1777993522829,36.36,81389.24,1.3,0.36253,0.00013,30.75085]
[1777993523344,36.36,81385.22,1.3,0.36202,0.00013,30.73457]
[1777993524788,36.36,81380.26,1.3,0.36139,0.00013,30.71446]
[1777993530047,36.35,81381.39,1.3,0.36151,0.00013,30.71819]
[1777993530224,36.35,81381.39,1.3,0.36151,0.00013,30.71819]
[1777993533053,36.35,81378.56,1.3,0.36112,0.00013,30.7031]
[1777993533480,36.35,81378.56,1.3,0.36112,0.00013,30.7031]
[1777993533548,36.35,81378.56,1.3,0.36112,0.00013,30.7031]
[1777993533573,36.35,81378.56,1.3,0.36112,0.00013,30.7031]
[1777993533934,36.35,81378.56,1.3,0.36112,0.00013,30.7031]
[1777993534706,36.35,81373.16,1.3,0.36044,0.00013,30.68111]
[1777993534766,36.35,81360.36,1.3,0.35883,0.00013,30.62884]
[1777993536569,36.35,81365.64,1.3,0.35949,0.00013,30.65034]
[1777993537282,36.35,81370.23,1.3,0.36006,0.00013,30.66895]
[1777993538591,36.34,81370.93,1.3,0.36015,0.00013,30.67169]
[1777993540311,36.34,81371.41,1.3,0.3602,0.00013,30.67343]
[1777993540726,36.34,81371.41,1.3,0.3602,0.00013,30.67343]
[1777993542571,36.34,81377.03,1.3,0.3609,0.00013,30.69601]
[1777993545474,36.34,81382.12,1.3,0.36153,0.00013,30.71619]
[1777993550859,36.33,81380.75,1.3,0.36133,0.00013,30.71003]
[1777993556339,36.33,81383.31,1.3,0.36163,0.00013,30.71961]
[1777993556341,36.33,81383.31,1.3,0.36163,0.00013,30.71961]
[1777993561433,36.32,81385.73,1.3,0.36191,0.00013,30.72857]
[1777993565819,36.32,81384.19,1.3,0.3617,0.00013,30.72196]
[1777993566548,36.31,81385.35,1.3,0.36184,0.00013,30.72651]
[1777993566557,36.31,81385.35,1.3,0.36184,0.00013,30.72651]
[1777993566619,36.31,81385.35,1.3,0.36184,0.00013,30.72651]
[1777993566720,36.31,81387.47,1.3,0.3621,0.00013,30.7349]
[1777993567667,36.31,81387.47,1.3,0.3621,0.00013,30.7349]
[1777993567687,36.31,81387.47,1.3,0.3621,0.00013,30.7349]
[1777993567814,36.31,81397.2,1.3,0.36333,0.00013,30.77389]
[1777993568206,36.31,81397.2,1.3,0.36333,0.00013,30.77389]
[1777993568460,36.31,81397.2,1.3,0.36333,0.00013,30.77389]
[1777993570723,36.31,81404.64,1.3,0.36427,0.00013,30.80359]
[1777993576698,36.32,81407.25,1.3,0.36462,0.00013,30.81449]
[1777993578751,36.32,81408.7,1.3,0.36481,0.00013,30.82035]
[1777993578758,36.32,81408.7,1.3,0.36481,0.00013,30.82035]
[1777993579157,36.32,81408.37,1.3,0.36477,0.00013,30.81908]
[1777993579163,36.32,81408.37,1.3,0.36477,0.00013,30.81908]
[1777993579168,36.32,81408.37,1.3,0.36477,0.00013,30.81908]
[1777993579322,36.32,81408.37,1.3,0.36477,0.00013,30.81908]
[1777993579351,36.32,81408.37,1.3,0.36477,0.00013,30.81908]
[1777993581278,36.32,81411.52,1.3,0.36517,0.00013,30.83163]
[1777993582882,36.32,81411.16,1.3,0.36512,0.00013,30.83023]
[1777993582912,36.32,81411.16,1.3,0.36512,0.00013,30.83023]
[1777993583805,36.32,81411.35,1.3,0.36515,0.00013,30.83101]
[1777993585235,36.32,81413.57,1.3,0.36543,0.00013,30.8398]
[1777993586959,36.32,81413.98,1.3,0.36548,0.00013,30.84143]
[1777993587044,36.32,81413.79,1.3,0.36546,0.00013,30.8407]
[1777993592650,36.33,81421.14,1.3,0.36638,0.00013,30.86655]
[1777993594853,36.33,81421.8,1.3,0.36647,0.00013,30.86918]
[1777993595726,36.33,81423.84,1.3,0.36673,0.00013,30.8772]
[1777993601714,36.33,81427.44,1.3,0.36719,0.00013,30.89143]
[1777993606749,36.33,81428.0,1.3,0.36726,0.00013,30.89372]
[1777993610190,36.33,81427.33,1.3,0.36718,0.00013,30.89118]
[1777993612004,36.33,81423.3,1.3,0.36667,0.00013,30.87547]
[1777993614145,36.33,81425.34,1.3,0.36693,0.00013,30.88354]
[1777993618833,36.33,81434.16,1.3,0.36805,0.00013,30.91794]
[1777993619489,36.33,81434.16,1.3,0.36805,0.00013,30.91794]
[1777993621101,36.33,81439.71,1.3,0.36875,0.00013,30.93941]
[1777993621240,36.33,81439.71,1.3,0.36875,0.00013,30.93941]
[1777993621624,36.33,81439.71,1.3,0.36875,0.00013,30.93941]
[1777993621854,36.33,81446.08,1.3,0.36956,0.00013,30.96392]
[1777993623172,36.33,81446.5,1.3,0.36961,0.00013,30.96553]
[1777993623291,36.33,81446.5,1.3,0.36961,0.00013,30.96553]
[1777993623425,36.33,81446.5,1.3,0.36961,0.00013,30.96553]
[1777993623431,36.33,81446.5,1.3,0.36961,0.00013,30.96553]
[1777993623470,36.33,81446.5,1.3,0.36961,0.00013,30.96553]
[1777993623476,36.33,81446.5,1.3,0.36961,0.00013,30.96553]
[1777993623624,36.33,81446.5,1.3,0.36961,0.00013,30.96553]
[1777993623807,36.33,81446.5,1.3,0.36961,0.00013,30.96553]
[1777993623945,36.33,81446.5,1.3,0.36961,0.00013,30.96553]
[1777993623981,36.33,81461.55,1.3,0.37152,0.00013,31.02295]
[1777993624238,36.33,81461.55,1.3,0.37152,0.00013,31.02295]
[1777993624290,36.33,81461.55,1.3,0.37152,0.00013,31.02295]
[1777993624302,36.33,81461.55,1.3,0.37152,0.00013,31.02295]
[1777993624356,36.33,81461.55,1.3,0.37152,0.00013,31.02295]
[1777993624426,36.33,81461.55,1.3,0.37152,0.00013,31.02295]
[1777993624432,36.33,81461.55,1.3,0.37152,0.00013,31.02295]
[1777993624579,36.33,81461.55,1.3,0.37152,0.00013,31.02295]
[1777993624877,36.33,81449.28,1.3,0.36996,0.00013,30.97619]
[1777993627934,36.33,81443.93,1.3,0.36928,0.00013,30.9556]
[1777993628056,36.33,81448.32,1.3,0.36984,0.00013,30.97247]
[1777993629431,36.33,81454.36,1.3,0.37061,0.00013,30.99557]
[1777993633835,36.33,81458.0,1.3,0.37106,0.00013,31.00935]
[1777993634141,36.33,81464.33,1.3,0.37187,0.00013,31.03334]
[1777993634443,36.33,81464.33,1.3,0.37187,0.00013,31.03334]
[1777993634540,36.33,81464.33,1.3,0.37187,0.00013,31.03334]
[1777993635024,36.33,81464.33,1.3,0.37187,0.00013,31.03334]
[1777993634950,36.33,81483.86,1.3,0.37435,0.00013,31.10663]
[1777993635581,36.33,81483.86,1.3,0.37435,0.00013,31.10663]
[1777993635778,36.33,81483.86,1.3,0.37435,0.00013,31.10663]
[1777993635957,36.33,81475.07,1.3,0.37323,0.00013,31.07373]
[1777993636751,36.33,81475.07,1.3,0.37323,0.00013,31.07373]
[1777993637373,36.33,81473.17,1.3,0.37298,0.00013,31.06651]
[1777993639987,36.33,81484.58,1.3,0.37442,0.00013,31.10899]
[1777993640802,36.33,81484.58,1.3,0.37442,0.00013,31.10899]
[1777993642057,36.32,81488.99,1.3,0.37498,0.00013,31.12523]
[1777993646748,36.32,81486.68,1.3,0.37467,0.00013,31.11627]
[1777993648847,36.32,81474.77,1.3,0.37315,0.00013,31.0716]
[1777993654432,36.32,81467.22,1.3,0.37217,0.00013,31.03958]
[1777993656113,36.32,81457.21,1.3,0.3709,0.00013,31.00157]
[1777993656525,36.32,81457.21,1.3,0.3709,0.00013,31.00157]
[1777993657702,36.31,81449.83,1.3,0.36996,0.00013,30.97332]
[1777993659056,36.31,81445.16,1.3,0.36937,0.00013,30.95539]
[1777993664982,36.31,81452.6,1.3,0.37031,0.00013,30.98389]
[1777993665054,36.31,81452.6,1.3,0.37031,0.00013,30.98389]
[1777993668432,36.31,81457.93,1.3,0.37098,0.00013,31.00414]
[1777993672480,36.31,81445.78,1.3,0.36944,0.00013,30.95764]
[1777993672575,36.31,81445.78,1.3,0.36944,0.00013,30.95764]
[1777993674613,36.31,81441.13,1.3,0.36885,0.00013,30.93975]
[1777993674650,36.31,81441.13,1.3,0.36885,0.00013,30.93975]
[1777993674748,36.31,81441.13,1.3,0.36885,0.00013,30.93975]
[1777993674783,36.31,81441.13,1.3,0.36885,0.00013,30.93975]
[1777993674802,36.31,81438.77,1.3,0.36855,0.00013,30.93065]
[1777993675142,36.31,81438.77,1.3,0.36855,0.00013,30.93065]
[1777993675749,36.31,81438.77,1.3,0.36855,0.00013,30.93065]
[1777993675850,36.31,81426.13,1.3,0.36695,0.00013,30.88153]
[1777993677036,36.31,81426.13,1.3,0.36695,0.00013,30.88153]
[1777993680355,36.31,81413.62,1.3,0.36538,0.00013,30.83258]
[1777993680620,36.31,81413.62,1.3,0.36538,0.00013,30.83258]
[1777993681512,36.32,81413.52,1.3,0.36537,0.00013,30.83223]
[1777993682276,36.32,81407.14,1.3,0.36456,0.00013,30.80707]
[1777993684206,36.32,81405.17,1.3,0.36432,0.00013,30.79933]
[1777993685832,36.32,81401.19,1.3,0.36382,0.00013,30.78355]
[1777993685886,36.32,81401.19,1.3,0.36382,0.00013,30.78355]
[1777993689288,36.32,81399.17,1.3,0.36356,0.00013,30.77542]
[1777993695236,36.32,81397.33,1.3,0.36332,0.00013,30.768]
[1777993696522,36.31,81399.16,1.3,0.36355,0.00013,30.77527]
[1777993697231,36.31,81400.21,1.3,0.36368,0.00013,30.77943]
[1777993697326,36.31,81400.21,1.3,0.36368,0.00013,30.77943]
[1777993698265,36.31,81406.39,1.3,0.36446,0.00013,30.80396]
[1777993699746,36.31,81409.96,1.3,0.36491,0.00013,30.81805]
[1777993705453,36.31,81412.75,1.3,0.36525,0.00013,30.82872]
[1777993708823,36.31,81413.69,1.3,0.36537,0.00013,30.83231]
[1777993708887,36.31,81413.69,1.3,0.36537,0.00013,30.83231]
[1777993708931,36.31,81413.69,1.3,0.36537,0.00013,30.83231]
[1777993709057,36.31,81413.69,1.3,0.36537,0.00013,30.83231]
[1777993714516,36.31,81419.99,1.3,0.36616,0.00013,30.85402]
[1777993719552,36.31,81419.56,1.3,0.36611,0.00013,30.85256]
[1777993721358,36.31,81421.16,1.3,0.36631,0.00013,30.85888]
[1777993724013,36.31,81417.0,1.3,0.36579,0.00013,30.84263]
[1777993724020,36.32,81421.33,1.3,0.36634,0.00013,30.85967]
[1777993724557,36.32,81421.33,1.3,0.36634,0.00013,30.85967]
[1777993724764,36.32,81421.33,1.3,0.36634,0.00013,30.85967]
[1777993724793,36.32,81421.33,1.3,0.36634,0.00013,30.85967]
[1777993725077,36.32,81421.33,1.3,0.36634,0.00013,30.85967]
[1777993725441,36.32,81422.23,1.3,0.36645,0.00013,30.86324]
[1777993725831,36.32,81422.23,1.3,0.36645,0.00013,30.86324]
[1777993731635,36.32,81425.49,1.3,0.36688,0.00013,30.87646]
[1777993734224,36.32,81425.55,1.3,0.3669,0.00013,30.8768]
[1777993734362,36.32,81425.55,1.3,0.3669,0.00013,30.8768]
[1777993735550,36.32,81432.61,1.3,0.36779,0.00013,30.90435]
[1777993735615,36.32,81432.61,1.3,0.36779,0.00013,30.90435]
[1777993735663,36.32,81433.56,1.3,0.36791,0.00013,30.90807]
[1777993740699,36.32,81429.23,1.3,0.36736,0.00013,30.89126]
[1777993743673,36.32,81431.24,1.3,0.36762,0.00013,30.8991]
[1777993748755,36.32,81435.26,1.3,0.36813,0.00013,30.91466]
[1777993755805,36.32,81436.35,1.3,0.36826,0.00013,30.91883]
[1777993760007,36.32,81441.59,1.3,0.36892,0.00013,30.93905]
[1777993761346,36.32,81440.18,1.3,0.36875,0.00013,30.93358]
[1777993761431,36.32,81440.18,1.3,0.36875,0.00013,30.93358]
[1777993762528,36.32,81440.27,1.3,0.36876,0.00013,30.93392]
[1777993767889,36.32,81444.34,1.3,0.36927,0.00013,30.94955]
[1777993772924,36.32,81437.06,1.3,0.36833,0.00013,30.91817]
[1777993777959,36.32,81438.52,1.3,0.36852,0.00013,30.92385]
[1777993782121,36.32,81432.52,1.3,0.36776,0.00013,30.90062]
[1777993784098,36.32,81430.85,1.3,0.36755,0.00013,30.89417]
[1777993786101,36.32,81432.51,1.3,0.36776,0.00013,30.90067]
[1777993792057,36.32,81432.1,1.3,0.36772,0.00013,30.89921]
[1777993794811,36.32,81433.61,1.3,0.36791,0.00013,30.90512]
[1777993794876,36.32,81433.61,1.3,0.36791,0.00013,30.90512]
[1777993794906,36.32,81433.61,1.3,0.36791,0.00013,30.90512]
[1777993795402,36.32,81427.41,1.3,0.36713,0.00013,30.88102]
[1777993797021,36.32,81420.14,1.3,0.36621,0.00013,30.85261]
[1777993798256,36.32,81416.37,1.3,0.36573,0.00013,30.8377]
[1777993798622,36.32,81416.37,1.3,0.36573,0.00013,30.8377]
[1777993798743,36.32,81416.37,1.3,0.36573,0.00013,30.8377]
[1777993798786,36.32,81416.37,1.3,0.36573,0.00013,30.8377]
[1777993798901,36.32,81416.37,1.3,0.36573,0.00013,30.8377]
[1777993799158,36.32,81416.37,1.3,0.36573,0.00013,30.8377]
[1777993799198,36.32,81403.55,1.3,0.36411,0.00013,30.787]
[1777993800278,36.32,81396.94,1.3,0.36327,0.00013,30.76066]
[1777993802848,36.32,81403.6,1.3,0.36411,0.00013,30.7872]
[1777993808173,36.32,81396.9,1.3,0.36327,0.00013,30.76054]
[1777993808364,36.32,81396.9,1.3,0.36327,0.00013,30.76054]
[1777993809677,36.32,81391.22,1.3,0.36255,0.00013,30.73782]
[1777993810449,36.32,81388.58,1.3,0.36222,0.00013,30.72725]
[1777993810475,36.32,81388.58,1.3,0.36222,0.00013,30.72725]
[1777993810643,36.32,81388.58,1.3,0.36222,0.00013,30.72725]
[1777993811529,36.32,81382.22,1.3,0.36142,0.00013,30.70166]
[1777993812217,36.32,81382.22,1.3,0.36142,0.00013,30.70166]
[1777993820207,36.32,81386.86,1.3,0.36201,0.00013,30.72052]
[1777993824465,36.32,81387.09,1.3,0.36204,0.00013,30.72153]
[1777993824480,36.32,81387.09,1.3,0.36204,0.00013,30.72153]
[1777993824558,36.32,81387.09,1.3,0.36204,0.00013,30.72153]
[1777993824568,36.32,81387.09,1.3,0.36204,0.00013,30.72153]
[1777993824910,36.32,81387.09,1.3,0.36204,0.00013,30.72153]
[1777993825534,36.32,81388.04,1.3,0.36216,0.00013,30.72537]
[1777993825588,36.32,81388.04,1.3,0.36216,0.00013,30.72537]
[1777993825695,36.32,81388.04,1.3,0.36216,0.00013,30.72537]
[1777993825703,36.32,81397.8,1.3,0.36339,0.00013,30.76445]
[1777993827325,36.33,81403.17,1.3,0.36407,0.00013,30.78583]
[1777993828277,36.33,81405.03,1.3,0.36431,0.00013,30.79322]
[1777993831463,36.32,81409.01,1.3,0.36481,0.00013,30.80895]
[1777993831509,36.32,81409.01,1.3,0.36481,0.00013,30.80895]
[1777993831560,36.32,81409.01,1.3,0.36481,0.00013,30.80895]
[1777993831609,36.32,81409.01,1.3,0.36481,0.00013,30.80895]
[1777993831779,36.32,81409.01,1.3,0.36481,0.00013,30.80895]
[1777993831832,36.32,81409.01,1.3,0.36481,0.00013,30.80895]
[1777993831845,36.32,81408.11,1.3,0.36468,0.00013,30.80211]
[1777993832770,36.32,81408.11,1.3,0.36468,0.00013,30.80211]
[1777993833863,36.33,81415.49,1.3,0.36562,0.00013,30.83133]
[1777993834846,36.33,81418.51,1.3,0.366,0.00013,30.84329]
[1777993834851,36.33,81418.51,1.3,0.366,0.00013,30.84329]
[1777993837073,36.33,81425.53,1.3,0.36689,0.00013,30.87092]
[1777993837100,36.33,81425.53,1.3,0.36689,0.00013,30.87092]
[1777993842417,36.33,81432.35,1.3,0.36777,0.00013,30.8978]
[1777993847452,36.33,81431.61,1.3,0.36768,0.00013,30.8951]
[1777993849546,36.33,81431.69,1.3,0.36769,0.00013,30.89545]
[1777993849556,36.33,81431.69,1.3,0.36769,0.00013,30.89545]
[1777993849582,36.33,81431.69,1.3,0.36769,0.00013,30.89545]
[1777993849626,36.33,81431.69,1.3,0.36769,0.00013,30.89545]
[1777993850129,36.33,81431.69,1.3,0.36769,0.00013,30.89545]
[1777993850238,36.33,81431.51,1.3,0.36767,0.00013,30.89479]
[1777993851946,36.33,81434.13,1.3,0.368,0.00013,30.90496]
[1777993851973,36.33,81434.13,1.3,0.368,0.00013,30.90496]
[1777993852192,36.33,81434.13,1.3,0.368,0.00013,30.90496]
[1777993853149,36.33,81433.49,1.3,0.36792,0.00013,30.90248]
[1777993853225,36.33,81424.7,1.3,0.36681,0.00013,30.86827]
[1777993853357,36.33,81424.7,1.3,0.36681,0.00013,30.86827]
[1777993853462,36.33,81424.7,1.3,0.36681,0.00013,30.86827]
[1777993858530,36.33,81433.44,1.3,0.36792,0.00013,30.90236]
[1777993861506,36.33,81433.6,1.3,0.36794,0.00013,30.90299]
[1777993863707,36.33,81434.29,1.3,0.36802,0.00013,30.90567]
[1777993863780,36.33,81434.29,1.3,0.36802,0.00013,30.90567]
[1777993863789,36.33,81434.29,1.3,0.36802,0.00013,30.90567]
[1777993863808,36.33,81434.29,1.3,0.36802,0.00013,30.90567]
[1777993863997,36.33,81434.29,1.3,0.36802,0.00013,30.90567]
[1777993864083,36.33,81434.29,1.3,0.36802,0.00013,30.90567]
[1777993865224,36.33,81421.67,1.3,0.36643,0.00013,30.85652]
[1777993868325,36.34,81421.18,1.3,0.36637,0.00013,30.85471]
[1777993870552,36.34,81426.34,1.3,0.36703,0.00013,30.87495]
[1777993872526,36.34,81428.3,1.3,0.36728,0.00013,30.88264]
[1777993872551,36.34,81428.3,1.3,0.36728,0.00013,30.88264]
[1777993872784,36.34,81428.3,1.3,0.36728,0.00013,30.88264]
[1777993874031,36.34,81429.9,1.3,0.36748,0.00013,30.88889]
[1777993874394,36.34,81434.02,1.3,0.368,0.00013,30.90491]
[1777993874467,36.34,81434.02,1.3,0.368,0.00013,30.90491]
[1777993874689,36.34,81434.02,1.3,0.368,0.00013,30.90491]
[1777993874766,36.34,81443.87,1.3,0.36925,0.00013,30.94295]
[1777993880690,36.34,81448.83,1.3,0.36988,0.00013,30.96203]
[1777993885725,36.34,81443.65,1.3,0.36922,0.00013,30.94214]
[1777993890762,36.34,81444.92,1.3,0.36938,0.00013,30.94708]
[1777993896300,36.34,81447.52,1.3,0.3697,0.00013,30.95386]
[1777993896308,36.34,81447.52,1.3,0.3697,0.00013,30.95386]
[1777993896514,36.34,81448.1,1.3,0.36978,0.00013,30.95609]
[1777993898928,36.34,81454.4,1.3,0.37057,0.00013,30.98019]
[1777993902025,36.34,81463.19,1.3,0.37169,0.00013,31.01356]
[1777993902168,36.34,81463.19,1.3,0.37169,0.00013,31.01356]
[1777993902310,36.34,81463.19,1.3,0.37169,0.00013,31.01356]
[1777993902484,36.34,81463.19,1.3,0.37169,0.00013,31.01356]
[1777993902849,36.34,81481.11,1.3,0.37396,0.00013,31.08091]
[1777993904548,36.34,81484.44,1.3,0.37438,0.00013,31.09322]
[1777993904783,36.34,81484.44,1.3,0.37438,0.00013,31.09322]
[1777993906476,36.34,81493.86,1.3,0.37558,0.00013,31.12807]
[1777993907642,36.33,81497.17,1.3,0.37599,0.00013,31.14011]
[1777993907709,36.33,81497.17,1.3,0.37599,0.00013,31.14011]
[1777993907716,36.33,81497.17,1.3,0.37599,0.00013,31.14011]
[1777993907735,36.33,81497.17,1.3,0.37599,0.00013,31.14011]
[1777993907760,36.33,81497.17,1.3,0.37599,0.00013,31.14011]
[1777993907805,36.33,81497.17,1.3,0.37599,0.00013,31.14011]
[1777993907856,36.33,81497.17,1.3,0.37599,0.00013,31.14011]
[1777993908304,36.33,81497.17,1.3,0.37599,0.00013,31.14011]
[1777993908312,36.33,81507.25,1.3,0.37727,0.00013,31.17698]
[1777993909072,36.33,81507.25,1.3,0.37727,0.00013,31.17698]
[1777993909565,36.33,81514.4,1.3,0.37818,0.00013,31.20303]
[1777993909981,36.33,81514.4,1.3,0.37818,0.00013,31.20303]
[1777993911223,36.33,81512.39,1.3,0.37793,0.00013,31.19572]
[1777993913808,36.33,81519.4,1.3,0.37882,0.00013,31.22115]
[1777993917783,36.33,81526.13,1.3,0.37968,0.00013,31.24537]
[1777993919319,36.33,81534.26,1.3,0.38072,0.00013,31.27446]
[1777993919370,36.33,81537.69,1.3,0.38116,0.00013,31.28672]
[1777993919452,36.33,81537.69,1.3,0.38116,0.00013,31.28672]
[1777993919701,36.33,81537.69,1.3,0.38116,0.00013,31.28672]
[1777993920074,36.33,81537.69,1.3,0.38116,0.00013,31.28672]
[1777993920428,36.33,81545.99,1.3,0.38222,0.00013,31.31616]
[1777993920555,36.33,81545.99,1.3,0.38222,0.00013,31.31616]
[1777993920627,36.33,81545.99,1.3,0.38222,0.00013,31.31616]
[1777993920769,36.33,81545.99,1.3,0.38222,0.00013,31.31616]
[1777993920992,36.33,81558.05,1.3,0.38376,0.00013,31.35852]
[1777993921356,36.33,81558.05,1.3,0.38376,0.00013,31.35852]
[1777993921727,36.33,81558.05,1.3,0.38376,0.00013,31.35852]
[1777993921957,36.33,81558.05,1.3,0.38376,0.00013,31.35852]
[1777993922015,36.33,81558.05,1.3,0.38376,0.00013,31.35852]
[1777993922093,36.33,81558.05,1.3,0.38376,0.00013,31.35852]
[1777993923139,36.33,81557.06,1.3,0.38364,0.00013,31.35507]
[1777993923233,36.33,81557.06,1.3,0.38364,0.00013,31.35507]
[1777993923432,36.33,81563.77,1.3,0.3845,0.00013,31.37846]
[1777993923563,36.33,81563.77,1.3,0.3845,0.00013,31.37846]
[1777993924936,36.33,81569.0,1.3,0.38517,0.00013,31.39658]
[1777993925323,36.33,81569.0,1.3,0.38517,0.00013,31.39658]
[1777993925959,36.33,81567.78,1.3,0.38501,0.00013,31.39234]
[1777993927687,36.33,81576.59,1.3,0.38614,0.00013,31.42267]
[1777993929516,36.33,81572.74,1.3,0.38564,0.00013,31.40939]
[1777993929652,36.33,81572.74,1.3,0.38564,0.00013,31.40939]
[1777993935095,36.33,81578.9,1.3,0.38642,0.00013,31.43037]
[1777993935854,36.33,81578.9,1.3,0.38642,0.00013,31.43037]
[1777993935920,36.33,81578.9,1.3,0.38642,0.00013,31.43037]
[1777993936400,36.33,81585.85,1.3,0.38731,0.00013,31.45407]
[1777993936559,36.33,81585.85,1.3,0.38731,0.00013,31.45407]
[1777993936602,36.33,81585.85,1.3,0.38731,0.00013,31.45407]
[1777993937149,36.33,81585.85,1.3,0.38731,0.00013,31.45407]
[1777993937163,36.33,81596.84,1.3,0.38872,0.00013,31.49124]
[1777993937615,36.33,81596.84,1.3,0.38872,0.00013,31.49124]
[1777993940390,36.33,81599.42,1.3,0.38905,0.00013,31.49993]
[1777993940487,36.33,81599.42,1.3,0.38905,0.00013,31.49993]
[1777993942531,36.33,81595.83,1.3,0.38859,0.00013,31.48786]
[1777993943805,36.33,81591.97,1.3,0.3881,0.00013,31.47484]
[1777993943825,36.33,81591.97,1.3,0.3881,0.00013,31.47484]
[1777993944195,36.33,81591.28,1.3,0.38801,0.00013,31.47252]
[1777993944798,36.33,81591.28,1.3,0.38801,0.00013,31.47252]
[1777993944823,36.33,81591.28,1.3,0.38801,0.00013,31.47252]
[1777993945202,36.33,81595.2,1.3,0.38851,0.00013,31.48572]
[1777993950237,36.33,81600.93,1.3,0.38926,0.00013,31.50518]
[1777993952781,36.33,81602.33,1.3,0.38943,0.00013,31.50672]
[1777993952792,36.33,81602.33,1.3,0.38943,0.00013,31.50672]
[1777993952870,36.33,81602.33,1.3,0.38943,0.00013,31.50672]
[1777993954885,36.33,81616.29,1.3,0.39122,0.00013,31.55322]
[1777993954936,36.33,81616.29,1.3,0.39122,0.00013,31.55322]
[1777993954993,36.33,81616.29,1.3,0.39122,0.00013,31.55322]
[1777993955967,36.33,81619.01,1.3,0.39157,0.00013,31.5622]
[1777993955992,36.33,81619.01,1.3,0.39157,0.00013,31.5622]
[1777993956080,36.33,81619.01,1.3,0.39157,0.00013,31.5622]
[1777993956180,36.33,81619.01,1.3,0.39157,0.00013,31.5622]
[1777993956267,36.33,81619.01,1.3,0.39157,0.00013,31.5622]
[1777993956283,36.33,81627.15,1.3,0.39262,0.00013,31.58892]
[1777993956498,36.33,81627.15,1.3,0.39262,0.00013,31.58892]
[1777993956983,36.33,81627.15,1.3,0.39262,0.00013,31.58892]
[1777993957126,36.33,81627.15,1.3,0.39262,0.00013,31.58892]
[1777993957506,36.33,81633.0,1.3,0.39338,0.00013,31.60807]
[1777993958353,36.33,81633.0,1.3,0.39338,0.00013,31.60807]
[1777993958687,36.34,81631.95,1.3,0.39325,0.00013,31.60471]
[1777993959303,36.34,81625.98,1.3,0.39248,0.00013,31.5853]
[1777993963897,36.34,81631.19,1.3,0.39315,0.00013,31.60235]
[1777993964051,36.34,81631.19,1.3,0.39315,0.00013,31.60235]
[1777993964514,36.34,81639.16,1.3,0.39418,0.00013,31.6282]
[1777993965653,36.34,81647.3,1.3,0.39523,0.00013,31.65438]
[1777993965814,36.34,81647.3,1.3,0.39523,0.00013,31.65438]
[1777993965817,36.34,81647.3,1.3,0.39523,0.00013,31.65438]
[1777993965828,36.34,81647.3,1.3,0.39523,0.00013,31.65438]
[1777993966039,36.34,81647.3,1.3,0.39523,0.00013,31.65438]
[1777993966365,36.34,81655.18,1.3,0.39624,0.00013,31.6795]
[1777993967000,36.34,81655.18,1.3,0.39624,0.00013,31.6795]
[1777993968821,36.34,81658.27,1.3,0.39664,0.00013,31.68935]
[1777993970974,36.34,81653.14,1.3,0.39598,0.00013,31.67309]
[1777993971012,36.34,81653.14,1.3,0.39598,0.00013,31.67309]
[1777993971361,36.34,81653.14,1.3,0.39598,0.00013,31.67309]
[1777993971371,36.34,81653.14,1.3,0.39598,0.00013,31.67309]
[1777993971380,36.34,81653.14,1.3,0.39598,0.00013,31.67309]
[1777993971387,36.34,81653.14,1.3,0.39598,0.00013,31.67309]
[1777993971457,36.34,81648.41,1.3,0.39538,0.00013,31.65801]
[1777993971729,36.34,81648.41,1.3,0.39538,0.00013,31.65801]
[1777993971738,36.34,81648.41,1.3,0.39538,0.00013,31.65801]
[1777993972196,36.34,81648.41,1.3,0.39538,0.00013,31.65804]
[1777993973104,36.34,81648.41,1.3,0.39538,0.00013,31.65804]
[1777993973132,36.34,81634.19,1.3,0.39354,0.00013,31.61222]
[1777993975432,36.34,81633.15,1.3,0.39341,0.00013,31.60888]
[1777993976068,36.34,81642.01,1.3,0.39456,0.00013,31.63763]
[1777993977239,36.34,81642.01,1.3,0.39456,0.00013,31.63763]
[1777993977454,36.34,81646.27,1.3,0.39511,0.00013,31.65134]
[1777993978268,36.34,81627.97,1.3,0.39275,0.00013,31.59213]
[1777993978498,36.34,81619.28,1.3,0.39163,0.00013,31.56363]
[1777993980352,36.34,81619.28,1.3,0.39163,0.00013,31.56363]
[1777993980373,36.34,81619.28,1.3,0.39163,0.00013,31.56363]
[1777993980373,36.34,81619.54,1.3,0.39167,0.00013,31.56461]
[1777993980828,36.34,81619.54,1.3,0.39167,0.00013,31.56461]
[1777993980863,36.34,81619.54,1.3,0.39167,0.00013,31.56461]
[1777993981390,36.34,81619.54,1.3,0.39167,0.00013,31.56461]
[1777993981414,36.34,81619.54,1.3,0.39167,0.00013,31.56461]
[1777993985672,36.35,81617.95,1.3,0.39148,0.00013,31.55964]
[1777993985898,36.35,81617.95,1.3,0.39148,0.00013,31.55964]
[1777993985960,36.35,81617.95,1.3,0.39148,0.00013,31.55964]
[1777993985983,36.35,81617.95,1.3,0.39148,0.00013,31.55964]
[1777993986186,36.35,81617.95,1.3,0.39148,0.00013,31.55964]
[1777993986254,36.35,81617.95,1.3,0.39148,0.00013,31.55964]
[1777993986271,36.35,81617.95,1.3,0.39148,0.00013,31.55964]
[1777993986303,36.35,81608.03,1.3,0.39021,0.00013,31.52692]
[1777993986713,36.35,81608.03,1.3,0.39021,0.00013,31.52692]
[1777993986837,36.35,81608.03,1.3,0.39021,0.00013,31.52692]
[1777993987021,36.35,81608.03,1.3,0.39021,0.00013,31.52692]
[1777993987122,36.35,81594.58,1.3,0.38848,0.00013,31.48177]
[1777993987803,36.35,81594.58,1.3,0.38848,0.00013,31.48177]
[1777993987873,36.35,81585.45,1.3,0.38731,0.00013,31.45078]
[1777993988591,36.35,81585.45,1.3,0.38731,0.00013,31.45078]
[1777993989250,36.35,81585.45,1.3,0.38731,0.00013,31.45078]
[1777993989280,36.35,81585.45,1.3,0.38731,0.00013,31.45078]
[1777993991491,36.35,81581.67,1.3,0.38682,0.00013,31.43779]
[1777993992234,36.35,81581.67,1.3,0.38682,0.00013,31.43779]
[1777993992607,36.35,81586.34,1.3,0.38741,0.00013,31.45367]
[1777993995785,36.34,81594.85,1.3,0.3885,0.00013,31.48234]
[1777993997028,36.34,81594.29,1.3,0.38843,0.00013,31.4804]
[1777994001337,36.34,81596.12,1.3,0.38865,0.00013,31.48635]
[1777994005942,36.34,81589.48,1.3,0.38779,0.00013,31.46366]
[1777994006619,36.34,81582.53,1.3,0.38689,0.00013,31.43997]
[1777994006669,36.34,81582.53,1.3,0.38689,0.00013,31.43997]
[1777994007227,36.34,81570.77,1.3,0.38539,0.00013,31.39958]
[1777994011462,36.34,81571.67,1.3,0.3855,0.00013,31.40265]
[1777994011641,36.34,81571.67,1.3,0.3855,0.00013,31.40265]
[1777994011695,36.34,81563.16,1.3,0.3844,0.00013,31.36995]
[1777994013711,36.34,81552.07,1.3,0.38298,0.00013,31.33124]
[1777994017522,36.34,81552.82,1.3,0.38308,0.00013,31.33397]
[1777994022523,36.34,81547.94,1.3,0.38246,0.00013,31.317]
[1777994022641,36.34,81547.94,1.3,0.38246,0.00013,31.317]
[1777994022675,36.34,81547.94,1.3,0.38246,0.00013,31.317]
[1777994023306,36.34,81547.94,1.3,0.38246,0.00013,31.317]
[1777994023889,36.34,81545.83,1.3,0.38219,0.00013,31.3096]
[1777994026700,36.34,81543.13,1.3,0.38185,0.00013,31.3002]
[1777994026942,36.34,81543.13,1.3,0.38185,0.00013,31.3002]
[1777994026962,36.34,81543.13,1.3,0.38185,0.00013,31.3002]
[1777994028609,36.34,81554.78,1.3,0.38335,0.00013,31.34129]
[1777994028850,36.34,81554.78,1.3,0.38335,0.00013,31.34129]
[1777994030150,36.34,81557.39,1.3,0.38368,0.00013,31.35044]
[1777994030835,36.34,81547.56,1.3,0.38243,0.00013,31.316]
[1777994032886,36.34,81546.01,1.3,0.38223,0.00013,31.31057]
[1777994037893,36.35,81546.62,1.3,0.38232,0.00013,31.31294]
[1777994037929,36.35,81546.62,1.3,0.38232,0.00013,31.31294]
[1777994037948,36.35,81546.62,1.3,0.38232,0.00013,31.31294]
[1777994038096,36.35,81546.62,1.3,0.38232,0.00013,31.31294]
[1777994038157,36.35,81546.62,1.3,0.38232,0.00013,31.31294]
[1777994038222,36.35,81546.62,1.3,0.38232,0.00013,31.31294]
[1777994038268,36.35,81546.62,1.3,0.38232,0.00013,31.31294]
[1777994038313,36.35,81546.62,1.3,0.38232,0.00013,31.31294]
[1777994038573,36.35,81545.53,1.3,0.38218,0.00013,31.30913]
[1777994039274,36.35,81545.53,1.3,0.38218,0.00013,31.30913]
[1777994039375,36.35,81536.97,1.3,0.38109,0.00013,31.27885]
[1777994041274,36.35,81536.14,1.3,0.38098,0.00013,31.27596]
[1777994041328,36.35,81536.2,1.3,0.38099,0.00013,31.27624]
[1777994042137,36.35,81536.2,1.3,0.38099,0.00013,31.27624]
[1777994043823,36.35,81533.52,1.3,0.38066,0.00013,31.26678]
[1777994044496,36.35,81533.48,1.3,0.38065,0.00013,31.26669]
[1777994045331,36.35,81533.48,1.3,0.38065,0.00013,31.26669]
[1777994045364,36.35,81533.48,1.3,0.38065,0.00013,31.26669]
[1777994046369,36.35,81527.25,1.3,0.37986,0.00013,31.24445]
[1777994046916,36.35,81525.63,1.3,0.37966,0.00013,31.2387]
[1777994047881,36.35,81526.12,1.3,0.37972,0.00013,31.24052]
[1777994048635,36.35,81525.15,1.3,0.3796,0.00013,31.2371]
[1777994052990,36.36,81533.8,1.3,0.38072,0.00013,31.26836]
[1777994056015,36.36,81546.42,1.3,0.38233,0.00013,31.3132]
[1777994057098,36.36,81546.42,1.3,0.38233,0.00013,31.3132]
[1777994057127,36.36,81546.42,1.3,0.38233,0.00013,31.3132]
[1777994057166,36.36,81546.41,1.3,0.38233,0.00013,31.31318]
[1777994058027,36.36,81546.41,1.3,0.38233,0.00013,31.31318]
[1777994062516,36.36,81549.02,1.3,0.38267,0.00013,31.32255]
[1777994062531,36.36,81549.02,1.3,0.38267,0.00013,31.32255]
[1777994062855,36.36,81549.02,1.3,0.38267,0.00013,31.32255]
[1777994067531,36.36,81549.07,1.3,0.38268,0.00013,31.32288]
[1777994067544,36.36,81549.07,1.3,0.38268,0.00013,31.32288]
[1777994067553,36.36,81549.07,1.3,0.38268,0.00013,31.32288]
[1777994073134,36.36,81551.62,1.3,0.383,0.00013,31.32875]
[1777994075099,36.36,81552.38,1.3,0.3831,0.00013,31.33144]
[1777994075310,36.36,81552.38,1.3,0.3831,0.00013,31.33144]
[1777994075328,36.36,81552.38,1.3,0.3831,0.00013,31.33144]
[1777994075434,36.36,81552.38,1.3,0.3831,0.00013,31.33144]
[1777994075481,36.36,81552.38,1.3,0.3831,0.00013,31.33144]
[1777994075777,36.36,81556.84,1.3,0.38367,0.00013,31.34706]
[1777994076632,36.36,81564.72,1.3,0.38468,0.00013,31.37449]
[1777994077162,36.36,81575.28,1.3,0.38603,0.00013,31.4109]
[1777994078298,36.36,81575.28,1.3,0.38603,0.00013,31.4109]
[1777994078431,36.36,81575.28,1.3,0.38603,0.00013,31.4109]
[1777994082026,36.36,81571.86,1.3,0.38559,0.00013,31.39905]
[1777994084431,36.36,81570.77,1.3,0.38545,0.00013,31.39525]
[1777994094282,36.36,81571.24,1.3,0.3855,0.00013,31.39666]
[1777994096398,36.36,81571.76,1.3,0.38557,0.00013,31.39843]
[1777994102342,36.36,81569.56,1.3,0.38528,0.00013,31.39074]
[1777994104318,36.36,81569.01,1.3,0.38521,0.00013,31.38883]
[1777994106431,36.36,81564.98,1.3,0.38469,0.00013,31.37486]
[1777994107647,36.36,81577.51,1.3,0.3863,0.00013,31.41802]
[1777994107767,36.36,81577.51,1.3,0.3863,0.00013,31.41802]
[1777994114156,36.35,81576.72,1.3,0.38619,0.00013,31.41511]
[1777994115833,36.35,81585.78,1.3,0.38735,0.00013,31.44598]
[1777994116025,36.35,81585.78,1.3,0.38735,0.00013,31.44598]
[1777994116447,36.35,81585.78,1.3,0.38735,0.00013,31.44598]
[1777994116504,36.35,81595.91,1.3,0.38865,0.00013,31.48022]
[1777994116615,36.35,81595.91,1.3,0.38865,0.00013,31.48022]
[1777994116915,36.35,81595.91,1.3,0.38865,0.00013,31.48022]
[1777994118202,36.35,81603.26,1.3,0.38959,0.00013,31.50483]
[1777994118204,36.35,81603.26,1.3,0.38959,0.00013,31.50483]
[1777994118233,36.35,81603.26,1.3,0.38959,0.00013,31.50483]
[1777994118234,36.35,81603.26,1.3,0.38959,0.00013,31.50483]
[1777994118406,36.35,81603.26,1.3,0.38959,0.00013,31.50483]
[1777994118454,36.35,81604.84,1.3,0.38979,0.00013,31.51003]
[1777994119274,36.35,81604.84,1.3,0.38979,0.00013,31.51003]
[1777994119448,36.35,81604.84,1.3,0.38979,0.00013,31.51003]
[1777994119463,36.35,81604.84,1.3,0.38979,0.00013,31.51003]
[1777994119477,36.35,81604.84,1.3,0.38979,0.00013,31.51003]
[1777994119573,36.35,81597.14,1.3,0.3888,0.00013,31.4842]
[1777994119767,36.35,81597.14,1.3,0.3888,0.00013,31.4842]
[1777994119827,36.35,81597.14,1.3,0.3888,0.00013,31.4842]
[1777994120008,36.35,81597.14,1.3,0.3888,0.00013,31.4842]
[1777994120131,36.35,81597.14,1.3,0.3888,0.00013,31.4842]
[1777994120769,36.35,81591.79,1.3,0.38811,0.00013,31.46609]
[1777994121151,36.35,81591.79,1.3,0.38811,0.00013,31.46609]
[1777994121417,36.35,81591.79,1.3,0.38811,0.00013,31.46609]
[1777994121567,36.35,81587.71,1.3,0.38758,0.00013,31.4522]
[1777994127517,36.35,81587.14,1.3,0.3875,0.00013,31.44998]
[1777994131920,36.34,81580.67,1.3,0.38665,0.00013,31.42455]
[1777994133044,36.34,81577.54,1.3,0.38624,0.00013,31.4138]
[1777994134321,36.34,81574.54,1.3,0.38586,0.00013,31.40347]
[1777994135104,36.34,81571.77,1.3,0.3855,0.00013,31.39391]
[1777994135510,36.34,81571.77,1.3,0.3855,0.00013,31.39391]
[1777994136291,36.34,81571.77,1.3,0.3855,0.00013,31.39389]
[1777994137588,36.34,81555.33,1.3,0.3834,0.00013,31.3368]
[1777994142622,36.34,81554.95,1.3,0.38335,0.00013,31.33558]
[1777994147658,36.35,81551.91,1.3,0.38297,0.00013,31.32503]
[1777994150438,36.35,81556.21,1.3,0.38352,0.00013,31.34012]
[1777994151431,36.35,81560.76,1.3,0.3841,0.00013,31.35604]
[1777994152431,36.35,81566.98,1.3,0.3849,0.00013,31.37765]
[1777994152617,36.35,81565.49,1.3,0.38471,0.00013,31.37248]
[1777994152697,36.35,81565.49,1.3,0.38471,0.00013,31.37248]
[1777994152772,36.35,81565.49,1.3,0.38471,0.00013,31.37248]
[1777994153006,36.35,81565.49,1.3,0.38471,0.00013,31.37248]
[1777994153043,36.35,81565.49,1.3,0.38471,0.00013,31.37248]
[1777994153393,36.35,81565.49,1.3,0.38471,0.00013,31.37248]
[1777994153489,36.35,81581.12,1.3,0.38671,0.00013,31.42628]
[1777994153757,36.35,81581.12,1.3,0.38671,0.00013,31.42628]
[1777994153885,36.35,81581.12,1.3,0.38671,0.00013,31.42628]
[1777994153980,36.35,81581.12,1.3,0.38671,0.00013,31.42628]
[1777994154242,36.35,81581.12,1.3,0.38671,0.00013,31.42628]
[1777994155099,36.35,81589.39,1.3,0.38777,0.00013,31.4544]
[1777994156662,36.34,81585.51,1.3,0.38727,0.00013,31.44113]
[1777994157721,36.34,81586.72,1.3,0.38743,0.00013,31.44524]
[1777994158611,36.34,81586.1,1.3,0.38735,0.00013,31.4431]
[1777994158912,36.34,81586.1,1.3,0.38735,0.00013,31.4431]
[1777994164779,36.34,81583.09,1.3,0.38695,0.00013,31.43256]
[1777994169815,36.34,81574.95,1.3,0.3859,0.00013,31.40452]
[1777994172203,36.34,81577.87,1.3,0.38627,0.00013,31.41451]
[1777994172624,36.34,81577.74,1.3,0.38625,0.00013,31.41403]
[1777994175433,36.34,81574.06,1.3,0.38578,0.00013,31.40136]
[1777994175858,36.34,81563.85,1.3,0.38447,0.00013,31.36603]
[1777994179739,36.34,81566.26,1.3,0.38478,0.00013,31.37441]
[1777994179772,36.34,81566.26,1.3,0.38478,0.00013,31.37441]
[1777994179865,36.34,81566.26,1.3,0.38478,0.00013,31.37441]
[1777994179967,36.34,81566.26,1.3,0.38478,0.00013,31.37441]
[1777994180175,36.34,81566.26,1.3,0.38478,0.00013,31.37441]
[1777994180222,36.34,81566.26,1.3,0.38478,0.00013,31.37441]
[1777994180226,36.34,81566.26,1.3,0.38478,0.00013,31.37441]
[1777994180268,36.34,81566.26,1.3,0.38478,0.00013,31.37441]
[1777994180284,36.34,81566.26,1.3,0.38478,0.00013,31.37441]
[1777994180331,36.34,81566.26,1.3,0.38478,0.00013,31.37441]
[1777994180347,36.34,81566.26,1.3,0.38478,0.00013,31.37441]
[1777994182592,36.34,81566.35,1.3,0.38479,0.00013,31.37474]
[1777994182603,36.34,81566.35,1.3,0.38479,0.00013,31.37474]
[1777994183761,36.34,81566.73,1.3,0.38484,0.00013,31.37606]
[1777994187369,36.34,81565.49,1.3,0.38468,0.00013,31.37176]
[1777994190051,36.34,81558.63,1.3,0.3838,0.00013,31.34791]
[1777994193696,36.34,81554.26,1.3,0.38323,0.00013,31.32948]
[1777994193943,36.34,81554.26,1.3,0.38323,0.00013,31.32948]
[1777994196796,36.34,81552.94,1.3,0.38307,0.00013,31.32492]
[1777994196949,36.34,81552.94,1.3,0.38307,0.00013,31.32492]
[1777994204056,36.34,81553.41,1.3,0.38314,0.00013,31.32676]
[1777994208065,36.34,81552.17,1.3,0.38298,0.00013,31.32248]
[1777994209179,36.34,81551.06,1.3,0.38284,0.00013,31.3186]
[1777994209247,36.34,81551.06,1.3,0.38284,0.00013,31.3186]
[1777994209294,36.34,81551.06,1.3,0.38284,0.00013,31.3186]
[1777994210177,36.34,81546.82,1.3,0.3823,0.00013,31.3037]
[1777994210304,36.34,81546.82,1.3,0.3823,0.00013,31.3037]
[1777994216140,36.35,81542.47,1.3,0.38175,0.00013,31.28864]
[1777994220262,36.35,81541.78,1.3,0.38167,0.00013,31.28634]
[1777994220317,36.35,81541.78,1.3,0.38167,0.00013,31.28634]
[1777994220331,36.35,81541.78,1.3,0.38167,0.00013,31.28634]
[1777994220432,36.35,81541.78,1.3,0.38167,0.00013,31.28634]
[1777994220606,36.35,81541.78,1.3,0.38167,0.00013,31.28634]
[1777994220763,36.35,81541.02,1.3,0.38158,0.00013,31.28369]
[1777994220897,36.35,81541.02,1.3,0.38158,0.00013,31.28369]
[1777994222268,36.35,81537.36,1.3,0.38111,0.00013,31.27075]
[1777994222327,36.35,81537.36,1.3,0.38111,0.00013,31.27075]
[1777994222434,36.35,81537.36,1.3,0.38111,0.00013,31.27075]
[1777994222439,36.35,81537.36,1.3,0.38111,0.00013,31.27075]
[1777994222714,36.35,81536.09,1.3,0.38095,0.00013,31.26629]
[1777994222720,36.35,81536.09,1.3,0.38095,0.00013,31.26629]
[1777994223189,36.35,81547.77,1.3,0.38245,0.00013,31.30771]
[1777994224196,36.35,81556.12,1.3,0.38352,0.00013,31.33705]
[1777994226341,36.35,81556.67,1.3,0.38359,0.00013,31.33899]
[1777994230580,36.35,81559.73,1.3,0.38398,0.00013,31.34972]
[1777994230582,36.35,81559.73,1.3,0.38398,0.00013,31.34972]
[1777994230588,36.35,81564.17,1.3,0.38455,0.00013,31.36517]
[1777994231290,36.35,81564.17,1.3,0.38455,0.00013,31.36517]
[1777994232067,36.35,81564.91,1.3,0.38465,0.00013,31.36778]
[1777994232530,36.35,81564.91,1.3,0.38465,0.00013,31.36778]
[1777994234970,36.35,81565.92,1.3,0.38478,0.00013,31.37139]
[1777994235018,36.35,81565.92,1.3,0.38478,0.00013,31.37139]
[1777994236918,36.35,81574.26,1.3,0.38585,0.00013,31.40024]
[1777994241321,36.36,81571.61,1.3,0.38552,0.00013,31.3912]
[1777994242439,36.36,81571.52,1.3,0.3855,0.00013,31.39092]
[1777994248364,36.36,81574.03,1.3,0.38583,0.00013,31.39969]
[1777994253399,36.36,81574.77,1.3,0.38592,0.00013,31.3991]
[1777994254171,36.36,81574.77,1.3,0.38592,0.00013,31.3991]
[1777994259188,36.36,81580.57,1.3,0.38666,0.00013,31.41902]
[1777994263469,36.36,81564.9,1.3,0.38466,0.00013,31.36512]
[1777994264028,36.36,81564.9,1.3,0.38466,0.00013,31.36512]
[1777994264034,36.36,81564.9,1.3,0.38466,0.00013,31.36512]
[1777994264476,36.36,81567.36,1.3,0.38499,0.00013,31.37402]
[1777994267611,36.36,81571.47,1.3,0.38551,0.00013,31.38819]
[1777994270042,36.36,81564.77,1.3,0.38465,0.00013,31.36499]
[1777994270796,36.36,81563.63,1.3,0.38451,0.00013,31.36103]
[1777994270865,36.36,81563.63,1.3,0.38451,0.00013,31.36103]
[1777994271143,36.36,81563.63,1.3,0.38451,0.00013,31.36103]
[1777994271263,36.36,81563.63,1.3,0.38451,0.00013,31.36103]
[1777994271448,36.36,81563.63,1.3,0.38451,0.00013,31.36103]
[1777994271490,36.36,81563.63,1.3,0.38451,0.00013,31.36103]
[1777994271598,36.36,81563.63,1.3,0.38451,0.00013,31.36103]
[1777994271663,36.36,81545.95,1.3,0.38225,0.00013,31.29918]
[1777994271747,36.36,81545.95,1.3,0.38225,0.00013,31.29918]
[1777994271857,36.36,81545.95,1.3,0.38225,0.00013,31.29918]
[1777994271897,36.36,81545.95,1.3,0.38225,0.00013,31.29918]
[1777994272242,36.36,81545.95,1.3,0.38225,0.00013,31.29918]
[1777994272279,36.36,81545.95,1.3,0.38225,0.00013,31.29918]
[1777994272431,36.36,81545.95,1.3,0.38225,0.00013,31.29918]
[1777994272535,36.37,81537.52,1.3,0.38118,0.00013,31.26972]
[1777994274774,36.38,81539.65,1.3,0.3815,0.00013,31.27832]
[1777994280596,36.4,81548.74,1.3,0.38272,0.00013,31.31193]
[1777994282642,36.4,81554.76,1.3,0.38349,0.00013,31.33304]
[1777994284429,36.4,81561.06,1.3,0.3843,0.00013,31.355]
[1777994284463,36.4,81561.06,1.3,0.3843,0.00013,31.355]
[1777994284583,36.4,81561.06,1.3,0.3843,0.00013,31.355]
[1777994284624,36.4,81561.06,1.3,0.3843,0.00013,31.355]
[1777994284694,36.4,81569.77,1.3,0.38541,0.00013,31.38512]
[1777994288509,36.4,81569.93,1.3,0.38544,0.00013,31.38581]
[1777994289264,36.4,81567.83,1.3,0.38517,0.00013,31.37862]
[1777994289281,36.4,81567.83,1.3,0.38517,0.00013,31.37862]
[1777994289696,36.4,81567.83,1.3,0.38517,0.00013,31.37862]
[1777994289668,36.4,81561.01,1.3,0.3843,0.00013,31.35507]
[1777994290675,36.4,81565.64,1.3,0.3849,0.00013,31.37121]
[1777994292173,36.4,81566.85,1.3,0.38506,0.00013,31.37547]
[1777994296734,36.41,81567.98,1.3,0.38522,0.00013,31.3797]
[1777994301948,36.41,81570.54,1.3,0.38556,0.00013,31.3889]
[1777994307803,36.42,81571.59,1.3,0.38572,0.00013,31.39302]
[1777994312840,36.42,81579.88,1.3,0.38678,0.00013,31.4185]
[1777994317874,36.43,81575.42,1.3,0.38622,0.00013,31.40357]
[1777994321354,36.43,81587.0,1.3,0.38771,0.00013,31.44324]
[1777994325442,36.43,81585.9,1.3,0.38758,0.00013,31.4396]
[1777994330973,36.43,81579.44,1.3,0.38676,0.00013,31.41795]
[1777994337009,36.44,81581.64,1.3,0.38706,0.00013,31.42585]
[1777994337778,36.44,81581.64,1.3,0.38706,0.00013,31.42585]
[1777994341577,36.44,81581.16,1.3,0.38701,0.00013,31.42439]
[1777994341926,36.44,81581.58,1.3,0.38706,0.00013,31.42588]
[1777994342490,36.44,81581.58,1.3,0.38706,0.00013,31.42588]
[1777994342505,36.44,81570.46,1.3,0.38564,0.00013,31.38793]
[1777994347769,36.45,81576.13,1.3,0.38638,0.00013,31.40761]
[1777994353120,36.45,81573.57,1.3,0.38607,0.00013,31.39928]
[1777994357790,36.45,81570.03,1.3,0.38563,0.00013,31.38735]
[1777994358761,36.45,81565.86,1.3,0.3851,0.00013,31.37307]
[1777994358780,36.45,81564.38,1.3,0.38491,0.00013,31.36795]
[1777994359953,36.45,81563.77,1.3,0.38483,0.00013,31.36583]
[1777994360170,36.45,81566.6,1.3,0.38519,0.00013,31.37558]
[1777994361343,36.45,81566.6,1.3,0.38519,0.00013,31.37558]
[1777994361959,36.45,81568.47,1.3,0.38543,0.00013,31.38208]
[1777994362171,36.45,81568.47,1.3,0.38543,0.00013,31.38208]
[1777994362209,36.45,81568.47,1.3,0.38543,0.00013,31.38208]
[1777994362272,36.46,81562.52,1.3,0.38467,0.00013,31.36163]
[1777994367571,36.46,81559.4,1.3,0.38427,0.00013,31.3508]
[1777994367626,36.46,81559.93,1.3,0.38434,0.00013,31.35263]
[1777994368350,36.46,81569.73,1.3,0.3856,0.00013,31.38651]
[1777994370168,36.46,81569.52,1.3,0.38557,0.00013,31.38582]
[1777994375277,36.46,81568.12,1.3,0.38539,0.00013,31.37802]
[1777994380312,36.46,81566.95,1.3,0.38525,0.00013,31.37421]
[1777994382841,36.46,81563.43,1.3,0.3848,0.00013,31.36216]
[1777994384719,36.46,81563.39,1.3,0.3848,0.00013,31.36207]
[1777994390383,36.47,81562.22,1.3,0.38467,0.00013,31.3584]
[1777994390898,36.47,81562.22,1.3,0.38467,0.00013,31.3584]
[1777994391016,36.47,81562.22,1.3,0.38467,0.00013,31.3584]
[1777994391390,36.47,81557.69,1.3,0.38409,0.00013,31.3427]
[1777994397432,36.47,81557.06,1.3,0.38401,0.00013,31.34055]
[1777994402271,36.47,81556.89,1.3,0.38399,0.00013,31.33998]
[1777994402415,36.47,81556.89,1.3,0.38399,0.00013,31.33998]
[1777994402448,36.47,81556.89,1.3,0.38399,0.00013,31.33998]
[1777994402468,36.47,81556.89,1.3,0.38399,0.00013,31.33998]
[1777994402498,36.47,81556.89,1.3,0.38399,0.00013,31.33998]
[1777994402585,36.47,81556.89,1.3,0.38399,0.00013,31.33998]
[1777994402781,36.47,81556.89,1.3,0.38399,0.00013,31.33998]
[1777994402815,36.47,81543.34,1.3,0.38226,0.00013,31.29262]
[1777994403080,36.47,81543.34,1.3,0.38226,0.00013,31.29262]
[1777994403127,36.47,81543.34,1.3,0.38226,0.00013,31.29262]
[1777994403130,36.47,81543.34,1.3,0.38226,0.00013,31.29262]
[1777994403303,36.47,81543.34,1.3,0.38226,0.00013,31.29262]
[1777994403583,36.47,81543.34,1.3,0.38226,0.00013,31.29262]
[1777994403791,36.47,81543.34,1.3,0.38226,0.00013,31.29262]
[1777994405019,36.47,81536.84,1.3,0.38143,0.00013,31.26977]
[1777994405684,36.47,81536.84,1.3,0.38143,0.00013,31.26977]
[1777994406247,36.47,81538.21,1.3,0.38161,0.00013,31.27466]
[1777994406432,36.47,81538.21,1.3,0.38161,0.00013,31.27466]
[1777994406633,36.47,81538.21,1.3,0.38161,0.00013,31.27466]
[1777994408804,36.47,81539.03,1.3,0.38172,0.00013,31.27764]
[1777994413733,36.47,81541.2,1.3,0.382,0.00013,31.28549]
[1777994413807,36.47,81541.2,1.3,0.382,0.00013,31.28549]
[1777994413835,36.47,81541.53,1.3,0.38205,0.00013,31.28669]
[1777994419586,36.48,81550.06,1.3,0.38316,0.00013,31.31733]
[1777994420357,36.48,81550.06,1.3,0.38316,0.00013,31.31733]
[1777994420469,36.48,81550.06,1.3,0.38316,0.00013,31.31733]
[1777994425628,36.49,81550.39,1.3,0.38323,0.00013,31.3191]
[1777994430663,36.5,81550.02,1.3,0.3832,0.00013,31.3183]
[1777994432422,36.5,81549.98,1.3,0.38319,0.00013,31.31502]
[1777994432434,36.5,81549.98,1.3,0.38319,0.00013,31.31502]
[1777994432442,36.5,81549.98,1.3,0.38319,0.00013,31.31502]
[1777994434023,36.5,81536.54,1.3,0.38149,0.00013,31.26803]
[1777994438289,36.51,81535.76,1.3,0.38141,0.00013,31.26581]
[1777994438431,36.51,81535.76,1.3,0.38141,0.00013,31.26581]
[1777994443753,36.51,81542.79,1.3,0.38233,0.00013,31.2913]
[1777994448789,36.52,81546.83,1.3,0.38287,0.00013,31.30599]
[1777994452643,36.52,81545.86,1.3,0.38276,0.00013,31.30292]
[1777994453267,36.52,81545.69,1.3,0.38274,0.00013,31.30243]
[1777994455917,36.53,81544.56,1.3,0.38261,0.00013,31.29879]
[1777994455923,36.53,81544.56,1.3,0.38261,0.00013,31.29879]
[1777994456849,36.53,81537.62,1.3,0.38173,0.00013,31.27443]
[1777994457181,36.53,81537.62,1.3,0.38173,0.00013,31.27443]
[1777994460936,36.53,81539.41,1.3,0.38196,0.00013,31.28087]
[1777994461181,36.53,81539.41,1.3,0.38196,0.00013,31.28087]
[1777994461190,36.53,81539.41,1.3,0.38196,0.00013,31.28087]
[1777994461892,36.53,81548.73,1.3,0.38315,0.00013,31.31356]
[1777994461951,36.53,81548.73,1.3,0.38315,0.00013,31.31356]
[1777994462521,36.53,81548.73,1.3,0.38315,0.00013,31.31356]
[1777994467368,36.54,81551.84,1.3,0.38356,0.00013,31.32479]
[1777994467553,36.54,81551.84,1.3,0.38356,0.00013,31.32479]
[1777994468940,36.54,81566.25,1.3,0.38541,0.00013,31.37482]
[1777994473975,36.54,81558.31,1.3,0.38441,0.00013,31.34781]
[1777994476126,36.54,81558.31,1.3,0.38441,0.00013,31.34781]
[1777994477393,36.54,81555.91,1.3,0.38412,0.00013,31.33973]
[1777994478538,36.55,81552.88,1.3,0.38373,0.00013,31.32931]
[1777994484048,36.55,81543.53,1.3,0.38256,0.00013,31.29723]
[1777994489083,36.56,81547.39,1.3,0.38308,0.00013,31.31125]
[1777994494119,36.56,81542.76,1.3,0.3825,0.00013,31.29231]
[1777994499154,36.57,81543.59,1.3,0.38262,0.00013,31.29574]
[1777994504051,36.57,81543.78,1.3,0.38266,0.00013,31.29682]
[1777994504070,36.57,81543.78,1.3,0.38266,0.00013,31.29682]
[1777994504433,36.57,81543.78,1.3,0.38266,0.00013,31.29682]
[1777994504764,36.57,81543.78,1.3,0.38266,0.00013,31.29682]
[1777994504779,36.58,81542.9,1.3,0.38256,0.00013,31.29395]
[1777994505432,36.58,81542.9,1.3,0.38256,0.00013,31.29395]
[1777994508218,36.58,81551.76,1.3,0.38369,0.00013,31.32486]
[1777994511700,36.58,81549.57,1.3,0.38341,0.00013,31.31725]
[1777994512205,36.58,81548.52,1.3,0.38328,0.00013,31.31359]
[1777994517281,36.58,81545.54,1.3,0.3829,0.00013,31.30322]
[1777994518384,36.58,81545.54,1.3,0.3829,0.00013,31.30322]
[1777994524330,36.58,81543.84,1.3,0.38269,0.00013,31.29736]
[1777994526176,36.58,81543.84,1.3,0.38269,0.00013,31.29736]
[1777994526322,36.58,81543.84,1.3,0.38269,0.00013,31.29736]
[1777994526344,36.58,81551.44,1.3,0.38365,0.00013,31.32387]
[1777994527132,36.58,81551.44,1.3,0.38365,0.00013,31.32387]
[1777994529269,36.58,81553.48,1.3,0.38392,0.00013,31.33112]
[1777994534400,36.59,81552.86,1.3,0.38386,0.00013,31.32945]
[1777994537396,36.59,81555.8,1.3,0.38424,0.00013,31.33979]
[1777994542624,36.59,81556.5,1.3,0.38434,0.00013,31.34252]
[1777994544645,36.6,81558.71,1.3,0.38463,0.00013,31.35036]
[1777994545514,36.6,81565.82,1.3,0.38554,0.00013,31.37486]
[1777994545625,36.6,81565.82,1.3,0.38554,0.00013,31.37486]
[1777994545738,36.6,81565.82,1.3,0.38554,0.00013,31.37486]
[1777994545837,36.6,81565.82,1.3,0.38554,0.00013,31.37486]
[1777994546129,36.6,81571.99,1.3,0.38633,0.00013,31.39599]
[1777994546278,36.6,81571.99,1.3,0.38633,0.00013,31.39599]
[1777994546514,36.6,81571.99,1.3,0.38633,0.00013,31.39599]
[1777994546835,36.6,81571.99,1.3,0.38633,0.00013,31.39599]
[1777994546846,36.6,81584.68,1.3,0.38795,0.00013,31.43901]
[1777994548164,36.6,81589.64,1.3,0.38858,0.00013,31.45569]
[1777994550481,36.6,81589.76,1.3,0.3886,0.00013,31.45614]
[1777994550521,36.6,81589.76,1.3,0.3886,0.00013,31.45614]
[1777994550646,36.6,81589.76,1.3,0.3886,0.00013,31.45614]
[1777994550772,36.6,81589.76,1.3,0.3886,0.00013,31.45614]
[1777994551434,36.6,81594.68,1.3,0.38923,0.00013,31.4726]
[1777994551439,36.6,81594.68,1.3,0.38923,0.00013,31.4726]
[1777994551615,36.6,81594.68,1.3,0.38923,0.00013,31.4726]
[1777994551981,36.6,81594.68,1.3,0.38923,0.00013,31.4726]
[1777994551880,36.6,81604.17,1.3,0.39043,0.00013,31.50088]
[1777994552780,36.6,81604.17,1.3,0.39043,0.00013,31.50088]
[1777994553885,36.6,81608.16,1.3,0.39095,0.00013,31.51413]
[1777994554443,36.6,81612.09,1.3,0.39145,0.00013,31.52712]
[1777994554942,36.6,81612.09,1.3,0.39145,0.00013,31.52712]
[1777994559188,36.61,81617.05,1.3,0.3921,0.00013,31.5437]
[1777994560594,36.61,81619.35,1.3,0.3924,0.00013,31.55125]
[1777994566624,36.61,81615.55,1.3,0.39193,0.00013,31.53931]
[1777994571659,36.62,81617.99,1.3,0.39226,0.00013,31.54759]
[1777994575469,36.62,81619.04,1.3,0.3924,0.00013,31.55119]
[1777994578147,36.62,81626.87,1.3,0.39341,0.00013,31.57671]
[1777994578363,36.62,81626.87,1.3,0.39341,0.00013,31.57671]
[1777994581383,36.62,81628.22,1.3,0.39359,0.00013,31.5812]
[1777994581418,36.62,81628.22,1.3,0.39359,0.00013,31.5812]
[1777994582755,36.62,81634.75,1.3,0.39443,0.00013,31.60221]
[1777994586639,36.63,81642.69,1.3,0.39545,0.00013,31.62762]
[1777994590792,36.63,81634.26,1.3,0.39437,0.00013,31.60083]
[1777994594051,36.63,81635.95,1.3,0.39459,0.00013,31.60634]
[1777994594066,36.63,81635.95,1.3,0.39459,0.00013,31.60634]
[1777994594097,36.63,81635.95,1.3,0.39459,0.00013,31.60634]
[1777994598157,36.63,81642.99,1.3,0.3955,0.00013,31.62884]
[1777994600256,36.63,81642.96,1.3,0.39549,0.00013,31.62877]
[1777994600295,36.63,81642.96,1.3,0.39549,0.00013,31.62877]
[1777994600352,36.63,81642.96,1.3,0.39549,0.00013,31.62877]
[1777994600618,36.63,81642.96,1.3,0.39549,0.00013,31.62877]
[1777994601847,36.63,81638.51,1.3,0.39493,0.00013,31.61464]
[1777994606907,36.63,81633.28,1.3,0.39427,0.00013,31.5981]
[1777994607913,36.63,81624.61,1.3,0.39316,0.00013,31.57023]
[1777994611529,36.64,81620.38,1.3,0.39261,0.00013,31.55346]
[1777994611972,36.64,81620.38,1.3,0.39261,0.00013,31.55346]
[1777994615588,36.64,81613.69,1.3,0.39177,0.00013,31.53195]
[1777994615594,36.64,81613.69,1.3,0.39177,0.00013,31.53195]
[1777994617662,36.64,81606.59,1.3,0.39087,0.00013,31.50882]
[1777994619144,36.64,81603.28,1.3,0.39045,0.00013,31.4981]
[1777994622222,36.65,81601.43,1.3,0.39023,0.00013,31.49218]
[1777994622334,36.65,81601.43,1.3,0.39023,0.00013,31.49218]
[1777994623156,36.65,81596.0,1.3,0.38954,0.00013,31.47439]
[1777994623301,36.65,81596.0,1.3,0.38954,0.00013,31.47439]
[1777994624378,36.65,81601.41,1.3,0.39024,0.00013,31.49242]
[1777994627139,36.65,81601.65,1.3,0.39028,0.00013,31.49351]
[1777994627143,36.65,81601.65,1.3,0.39028,0.00013,31.49351]
[1777994627822,36.65,81601.65,1.3,0.39028,0.00013,31.49351]
[1777994628055,36.66,81610.26,1.3,0.39138,0.00013,31.52192]
[1777994628403,36.66,81610.26,1.3,0.39138,0.00013,31.52192]
[1777994628410,36.66,81610.26,1.3,0.39138,0.00013,31.52192]
[1777994629122,36.66,81617.93,1.3,0.39237,0.00013,31.54703]
[1777994632352,36.66,81623.75,1.3,0.39312,0.00013,31.56601]
[1777994632364,36.66,81623.75,1.3,0.39312,0.00013,31.56601]
[1777994632537,36.66,81623.75,1.3,0.39312,0.00013,31.56601]
[1777994634603,36.66,81635.15,1.3,0.39458,0.00013,31.60281]
[1777994639402,36.66,81636.04,1.3,0.3947,0.00013,31.60574]
[1777994639589,36.66,81636.04,1.3,0.3947,0.00013,31.60574]
[1777994639604,36.66,81636.04,1.3,0.3947,0.00013,31.60574]
[1777994639622,36.66,81636.04,1.3,0.3947,0.00013,31.60574]
[1777994639741,36.66,81636.04,1.3,0.3947,0.00013,31.60574]
[1777994639976,36.66,81636.04,1.3,0.3947,0.00013,31.60574]
[1777994639987,36.66,81636.04,1.3,0.3947,0.00013,31.60574]
[1777994640054,36.66,81636.04,1.3,0.3947,0.00013,31.60574]
[1777994640075,36.66,81636.04,1.3,0.3947,0.00013,31.60574]
[1777994640244,36.66,81635.84,1.3,0.39468,0.00013,31.60516]
[1777994640642,36.66,81635.84,1.3,0.39468,0.00013,31.60516]
[1777994640753,36.66,81635.84,1.3,0.39468,0.00013,31.60516]
[1777994640762,36.66,81635.84,1.3,0.39468,0.00013,31.60516]
[1777994640944,36.66,81635.84,1.3,0.39468,0.00013,31.60516]
[1777994641050,36.66,81635.84,1.3,0.39468,0.00013,31.60516]
[1777994641023,36.66,81660.8,1.3,0.39787,0.00013,31.68382]
[1777994641380,36.66,81660.8,1.3,0.39787,0.00013,31.68382]
[1777994641490,36.66,81660.8,1.3,0.39787,0.00013,31.68382]
[1777994641646,36.66,81660.8,1.3,0.39787,0.00013,31.68382]
[1777994641909,36.66,81660.8,1.3,0.39787,0.00013,31.68382]
[1777994642057,36.66,81661.72,1.3,0.39799,0.00013,31.68666]
[1777994642177,36.66,81661.72,1.3,0.39799,0.00013,31.68666]
[1777994642190,36.66,81661.72,1.3,0.39799,0.00013,31.68666]
[1777994642872,36.66,81663.15,1.3,0.39817,0.00013,31.69113]
[1777994643873,36.66,81663.15,1.3,0.39817,0.00013,31.69113]
[1777994644015,36.66,81663.15,1.3,0.39817,0.00013,31.69113]
[1777994643974,36.66,81663.83,1.3,0.39826,0.00013,31.69325]
[1777994644161,36.66,81663.83,1.3,0.39826,0.00013,31.69325]
[1777994644170,36.66,81663.83,1.3,0.39826,0.00013,31.69325]
[1777994644545,36.66,81663.83,1.3,0.39826,0.00013,31.69325]
[1777994644620,36.66,81663.83,1.3,0.39826,0.00013,31.69325]
[1777994644636,36.66,81663.52,1.3,0.39823,0.00013,31.69239]
[1777994648039,36.66,81663.16,1.3,0.39818,0.00013,31.6913]
[1777994648567,36.66,81670.76,1.3,0.39916,0.00013,31.71483]
[1777994649354,36.67,81673.87,1.3,0.39956,0.00013,31.72444]
[1777994649628,36.67,81673.87,1.3,0.39956,0.00013,31.72444]
[1777994650590,36.67,81668.24,1.3,0.39884,0.00013,31.70711]
[1777994650591,36.67,81668.24,1.3,0.39884,0.00013,31.70711]
[1777994651053,36.67,81668.24,1.3,0.39884,0.00013,31.70711]
[1777994651061,36.67,81668.24,1.3,0.39884,0.00013,31.70711]
[1777994651227,36.67,81655.94,1.3,0.39726,0.00013,31.6689]
[1777994652239,36.67,81655.94,1.3,0.39726,0.00013,31.6689]
[1777994652432,36.67,81655.94,1.3,0.39726,0.00013,31.6689]
[1777994652437,36.67,81655.94,1.3,0.39726,0.00013,31.6689]
[1777994653469,36.67,81650.04,1.3,0.3965,0.00013,31.65037]
[1777994654561,36.67,81649.49,1.3,0.39643,0.00013,31.64863]
[1777994658299,36.67,81647.12,1.3,0.39613,0.00013,31.64117]
[1777994660104,36.67,81646.26,1.3,0.39602,0.00013,31.63846]
[1777994660922,36.67,81646.19,1.3,0.39601,0.00013,31.63824]
[1777994661041,36.67,81646.19,1.3,0.39601,0.00013,31.63824]
[1777994661069,36.67,81646.19,1.3,0.39601,0.00013,31.63824]
[1777994661038,36.67,81645.79,1.3,0.39596,0.00013,31.63699]
[1777994661421,36.67,81645.79,1.3,0.39596,0.00013,31.63699]
[1777994663684,36.67,81655.05,1.3,0.39715,0.00013,31.66615]
[1777994663687,36.67,81655.05,1.3,0.39715,0.00013,31.66615]
[1777994664070,36.67,81655.05,1.3,0.39715,0.00013,31.66615]
[1777994664310,36.67,81655.12,1.3,0.39716,0.00013,31.66642]
[1777994664690,36.67,81655.12,1.3,0.39716,0.00013,31.66642]
[1777994665080,36.67,81655.12,1.3,0.39716,0.00013,31.66642]
[1777994665327,36.67,81658.57,1.3,0.3976,0.00013,31.67722]
[1777994667726,36.67,81659.29,1.3,0.39769,0.00013,31.67948]
[1777994669660,36.67,81658.61,1.3,0.39761,0.00013,31.67739]
[1777994669716,36.67,81658.61,1.3,0.39761,0.00013,31.67739]
[1777994669771,36.67,81658.61,1.3,0.39761,0.00013,31.67739]
[1777994669852,36.67,81658.61,1.3,0.39761,0.00013,31.67739]
[1777994670042,36.67,81658.61,1.3,0.39761,0.00013,31.67739]
[1777994670070,36.67,81657.0,1.3,0.3974,0.00013,31.67239]
[1777994671549,36.67,81650.55,1.3,0.39658,0.00013,31.65218]
[1777994671616,36.67,81650.55,1.3,0.39658,0.00013,31.65218]
[1777994674796,36.67,81642.54,1.3,0.39554,0.00013,31.62367]
[1777994677763,36.67,81639.13,1.3,0.39511,0.00013,31.6129]
[1777994683453,36.67,81649.37,1.3,0.39642,0.00013,31.64538]
[1777994684737,36.67,81649.37,1.3,0.39642,0.00013,31.64538]
[1777994684828,36.67,81649.37,1.3,0.39642,0.00013,31.64538]
[1777994684867,36.67,81649.37,1.3,0.39642,0.00013,31.64538]
[1777994684917,36.67,81649.37,1.3,0.39642,0.00013,31.64538]
[1777994685044,36.67,81649.37,1.3,0.39642,0.00013,31.64538]
[1777994685126,36.67,81650.28,1.3,0.39654,0.00013,31.64824]
[1777994686463,36.67,81656.51,1.3,0.39734,0.00013,31.66784]
[1777994691573,36.68,81656.93,1.3,0.39741,0.00013,31.66942]
[1777994691580,36.68,81656.93,1.3,0.39741,0.00013,31.66942]
[1777994691663,36.68,81654.09,1.3,0.39704,0.00013,31.6606]
[1777994692571,36.68,81654.09,1.3,0.39704,0.00013,31.6606]
[1777994692995,36.68,81654.09,1.3,0.39704,0.00013,31.6606]
[1777994694654,36.68,81655.57,1.3,0.39723,0.00013,31.66521]
[1777994694660,36.68,81655.57,1.3,0.39723,0.00013,31.66521]
[1777994695817,36.68,81654.16,1.3,0.39705,0.00013,31.66078]
[1777994695821,36.68,81654.16,1.3,0.39705,0.00013,31.66078]
[1777994696280,36.68,81647.35,1.3,0.39618,0.00013,31.63937]
[1777994698505,36.68,81639.03,1.3,0.39512,0.00013,31.61304]
[1777994699482,36.68,81638.75,1.3,0.39508,0.00013,31.61216]
[1777994702935,36.68,81628.33,1.3,0.39375,0.00013,31.57892]
[1777994707621,36.68,81617.9,1.3,0.39243,0.00013,31.54547]
[1777994712656,36.68,81618.37,1.3,0.3925,0.00013,31.54726]
[1777994714670,36.69,81628.88,1.3,0.39385,0.00013,31.58129]
[1777994715677,36.69,81638.85,1.3,0.39513,0.00013,31.61318]
[1777994716275,36.69,81638.85,1.3,0.39513,0.00013,31.61318]
[1777994716358,36.69,81638.85,1.3,0.39513,0.00013,31.61318]
[1777994716397,36.69,81638.85,1.3,0.39513,0.00013,31.61318]
[1777994716479,36.69,81638.85,1.3,0.39513,0.00013,31.61318]
[1777994716535,36.69,81638.85,1.3,0.39513,0.00013,31.61318]
[1777994716688,36.69,81638.85,1.3,0.39513,0.00013,31.61318]
[1777994716825,36.69,81638.85,1.3,0.39513,0.00013,31.61318]
[1777994716886,36.69,81649.53,1.3,0.39649,0.00013,31.64696]
[1777994718413,36.69,81657.43,1.3,0.3975,0.00013,31.67173]
[1777994718531,36.69,81657.43,1.3,0.3975,0.00013,31.67173]
[1777994719770,36.69,81662.98,1.3,0.39822,0.00013,31.689]
[1777994720389,36.69,81661.43,1.3,0.39802,0.00013,31.6842]
[1777994720442,36.69,81661.43,1.3,0.39802,0.00013,31.6842]
[1777994721779,36.69,81659.21,1.3,0.39773,0.00013,31.6773]
[1777994721938,36.69,81659.21,1.3,0.39773,0.00013,31.6773]
[1777994722034,36.69,81658.84,1.3,0.39769,0.00013,31.67615]
[1777994723281,36.69,81651.28,1.3,0.39672,0.00013,31.65249]
[1777994723892,36.69,81652.63,1.3,0.39689,0.00013,31.65681]
[1777994729776,36.69,81649.3,1.3,0.39649,0.00013,31.64681]
[1777994730941,36.69,81649.3,1.3,0.39649,0.00013,31.64681]
[1777994730986,36.7,81649.75,1.3,0.39655,0.00013,31.64831]
[1777994731209,36.7,81649.75,1.3,0.39655,0.00013,31.64831]
[1777994731237,36.7,81649.75,1.3,0.39655,0.00013,31.64831]
[1777994731317,36.7,81649.75,1.3,0.39655,0.00013,31.64831]
[1777994731517,36.7,81649.75,1.3,0.39655,0.00013,31.64831]
[1777994731570,36.7,81649.75,1.3,0.39655,0.00013,31.64831]
[1777994731909,36.7,81649.75,1.3,0.39655,0.00013,31.64831]
[1777994732040,36.7,81649.75,1.3,0.39655,0.00013,31.64831]
[1777994732130,36.7,81638.84,1.3,0.39514,0.00013,31.61061]
[1777994732826,36.7,81638.84,1.3,0.39514,0.00013,31.61061]
[1777994732830,36.7,81638.84,1.3,0.39514,0.00013,31.61061]
[1777994733171,36.7,81638.84,1.3,0.39514,0.00013,31.61061]
[1777994732883,36.7,81628.98,1.3,0.39388,0.00013,31.57913]
[1777994733349,36.7,81628.98,1.3,0.39388,0.00013,31.57913]
[1777994735949,36.7,81620.31,1.3,0.39278,0.00013,31.55125]
[1777994739716,36.7,81616.77,1.3,0.39234,0.00013,31.53998]
[1777994739859,36.7,81616.77,1.3,0.39234,0.00013,31.53998]
[1777994739913,36.7,81616.77,1.3,0.39234,0.00013,31.53998]
[1777994742338,36.7,81608.04,1.3,0.39123,0.00013,31.51167]
[1777994742431,36.7,81608.04,1.3,0.39123,0.00013,31.51167]
[1777994747902,36.71,81610.33,1.3,0.39154,0.00013,31.51958]
[1777994748332,36.71,81610.33,1.3,0.39154,0.00013,31.51958]
[1777994748431,36.71,81610.33,1.3,0.39154,0.00013,31.51958]
[1777994748909,36.71,81622.38,1.3,0.39308,0.00013,31.55877]
[1777994749277,36.71,81622.38,1.3,0.39308,0.00013,31.55877]
[1777994749383,36.71,81622.38,1.3,0.39308,0.00013,31.55877]
[1777994754951,36.71,81624.82,1.3,0.3934,0.00013,31.56686]
[1777994759986,36.71,81620.17,1.3,0.39282,0.00013,31.55204]
[1777994762107,36.71,81618.76,1.3,0.39264,0.00013,31.54751]
[1777994762136,36.71,81618.76,1.3,0.39264,0.00013,31.54751]
[1777994762140,36.71,81618.76,1.3,0.39264,0.00013,31.54751]
[1777994762189,36.72,81610.0,1.3,0.39152,0.00013,31.51906]
[1777994762425,36.72,81610.0,1.3,0.39152,0.00013,31.51906]
[1777994762435,36.72,81610.0,1.3,0.39152,0.00013,31.51906]
[1777994765090,36.72,81599.2,1.3,0.39015,0.00013,31.48374]
[1777994765584,36.72,81598.43,1.3,0.39006,0.00013,31.48128]
[1777994766095,36.72,81598.43,1.3,0.39006,0.00013,31.48128]
[1777994766498,36.72,81591.09,1.3,0.38913,0.00013,31.45703]
[1777994766603,36.72,81591.09,1.3,0.38913,0.00013,31.45703]
[1777994768056,36.72,81583.65,1.3,0.38819,0.00013,31.4323]
[1777994769429,36.74,81585.71,1.3,0.3885,0.00013,31.44046]
[1777994770058,36.74,81594.18,1.3,0.38959,0.00013,31.46874]
[1777994775093,36.74,81602.57,1.3,0.39067,0.00013,31.49683]
[1777994780128,36.75,81599.77,1.3,0.39033,0.00013,31.488]
[1777994784365,36.75,81598.35,1.3,0.39016,0.00013,31.48363]
[1777994784373,36.75,81598.35,1.3,0.39016,0.00013,31.48363]
[1777994784438,36.75,81598.35,1.3,0.39016,0.00013,31.48363]
[1777994784570,36.75,81598.35,1.3,0.39016,0.00013,31.48363]
[1777994785163,36.75,81609.27,1.3,0.39156,0.00013,31.51953]
[1777994785447,36.75,81609.27,1.3,0.39156,0.00013,31.51953]
[1777994791207,36.76,81610.5,1.3,0.39172,0.00013,31.52064]
[1777994796247,36.76,81609.28,1.3,0.39157,0.00013,31.51694]
[1777994797688,36.76,81609.28,1.3,0.39157,0.00013,31.51694]
[1777994803296,36.77,81609.92,1.3,0.39167,0.00013,31.51942]
[1777994804272,36.77,81609.92,1.3,0.39167,0.00013,31.51942]
[1777994806566,36.77,81613.58,1.3,0.39214,0.00013,31.53143]
[1777994807374,36.77,81614.55,1.3,0.39227,0.00013,31.53467]
[1777994810431,36.77,81614.92,1.3,0.39232,0.00013,31.53597]
[1777994810490,36.77,81614.92,1.3,0.39232,0.00013,31.53597]
[1777994810580,36.77,81614.92,1.3,0.39232,0.00013,31.53597]
[1777994811832,36.77,81612.99,1.3,0.39208,0.00013,31.5298]
[1777994812415,36.77,81610.7,1.3,0.39179,0.00013,31.5224]
[1777994812432,36.77,81610.7,1.3,0.39179,0.00013,31.5224]
[1777994818400,36.78,81615.68,1.3,0.39244,0.00013,31.53885]
[1777994820003,36.78,81615.68,1.3,0.39244,0.00013,31.53885]
[1777994820437,36.78,81615.7,1.3,0.39244,0.00013,31.539]
[1777994820522,36.78,81615.7,1.3,0.39244,0.00013,31.539]
[1777994820633,36.78,81615.7,1.3,0.39244,0.00013,31.539]
[1777994820730,36.78,81615.7,1.3,0.39244,0.00013,31.539]
[1777994821422,36.78,81599.36,1.3,0.39037,0.00013,31.4857]
[1777994824926,36.78,81592.73,1.3,0.38954,0.00013,31.46412]
[1777994830485,36.79,81586.73,1.3,0.38879,0.00013,31.44463]
[1777994831808,36.79,81586.73,1.3,0.38879,0.00013,31.44463]
[1777994835363,36.79,81583.32,1.3,0.38838,0.00013,31.43366]
[1777994835407,36.79,81583.32,1.3,0.38838,0.00013,31.43366]
[1777994836939,36.79,81579.62,1.3,0.38791,0.00013,31.42139]
[1777994837401,36.8,81574.58,1.3,0.38728,0.00013,31.40468]
[1777994837427,36.8,81574.58,1.3,0.38728,0.00013,31.40468]
[1777994838140,36.8,81571.6,1.3,0.38691,0.00013,31.39476]
[1777994838509,36.8,81571.6,1.3,0.38691,0.00013,31.39476]
[1777994838529,36.8,81571.6,1.3,0.38691,0.00013,31.39476]
[1777994838548,36.8,81571.6,1.3,0.38691,0.00013,31.39476]
[1777994840062,36.8,81569.9,1.3,0.3867,0.00013,31.38909]
[1777994841562,36.8,81559.98,1.3,0.38545,0.00013,31.35556]
[1777994846481,36.81,81560.39,1.3,0.38552,0.00013,31.35743]
[1777994846525,36.81,81560.39,1.3,0.38552,0.00013,31.35743]
[1777994846612,36.81,81560.39,1.3,0.38552,0.00013,31.35743]
[1777994848616,36.81,81572.96,1.3,0.38712,0.00013,31.40026]
[1777994852504,36.81,81575.8,1.3,0.38748,0.00013,31.40675]
[1777994852654,36.81,81575.8,1.3,0.38748,0.00013,31.40675]
[1777994852755,36.81,81580.96,1.3,0.38813,0.00013,31.4241]
[1777994858686,36.82,81576.95,1.3,0.38765,0.00013,31.41131]
[1777994861078,36.82,81576.71,1.3,0.38763,0.00013,31.41062]
[1777994861228,36.82,81576.71,1.3,0.38763,0.00013,31.41062]
[1777994861773,36.82,81579.74,1.3,0.38802,0.00013,31.42088]
[1777994863962,36.83,81584.24,1.3,0.38859,0.00013,31.4361]
[1777994864141,36.83,81584.24,1.3,0.38859,0.00013,31.4361]
[1777994864196,36.83,81584.24,1.3,0.38859,0.00013,31.4361]
[1777994864674,36.83,81585.43,1.3,0.38875,0.00013,31.44015]
[1777994864740,36.83,81585.43,1.3,0.38875,0.00013,31.44015]
[1777994866122,36.83,81579.33,1.3,0.38798,0.00013,31.41989]
[1777994866438,36.83,81578.04,1.3,0.38782,0.00013,31.41568]
[1777994866597,36.83,81578.04,1.3,0.38782,0.00013,31.41568]
[1777994867061,36.83,81578.04,1.3,0.38782,0.00013,31.41568]
[1777994873234,36.84,81574.14,1.3,0.38735,0.00013,31.40327]
[1777994873791,36.84,81572.0,1.3,0.38709,0.00013,31.39626]
[1777994877357,36.84,81571.41,1.3,0.38703,0.00013,31.39452]
[1777994877819,36.85,81571.32,1.3,0.38702,0.00013,31.39433]
[1777994881348,36.85,81572.68,1.3,0.38721,0.00013,31.39925]
[1777994881694,36.85,81572.68,1.3,0.38721,0.00013,31.39925]
[1777994881804,36.85,81572.68,1.3,0.38721,0.00013,31.39925]
[1777994882236,36.85,81570.6,1.3,0.38695,0.00013,31.39236]
[1777994882657,36.85,81570.6,1.3,0.38695,0.00013,31.39236]
[1777994882672,36.85,81570.6,1.3,0.38695,0.00013,31.39236]
[1777994882691,36.85,81570.6,1.3,0.38695,0.00013,31.39236]
[1777994882720,36.85,81570.6,1.3,0.38695,0.00013,31.39236]
[1777994882742,36.85,81570.6,1.3,0.38695,0.00013,31.39236]
[1777994884868,36.85,81554.97,1.3,0.38498,0.00013,31.33951]
[1777994887031,36.86,81554.6,1.3,0.38493,0.00013,31.33832]
[1777994892923,36.86,81562.01,1.3,0.38589,0.00013,31.36401]
[1777994895346,36.86,81562.3,1.3,0.38593,0.00013,31.36511]
[1777994895436,36.86,81562.3,1.3,0.38593,0.00013,31.36511]
[1777994897228,36.86,81562.21,1.3,0.38592,0.00013,31.36486]
[1777994901696,36.87,81561.09,1.3,0.38579,0.00013,31.36135]
[1777994905002,36.87,81551.71,1.3,0.38462,0.00013,31.32955]
[1777994905124,36.87,81551.71,1.3,0.38462,0.00013,31.32955]
[1777994905144,36.87,81551.71,1.3,0.38462,0.00013,31.32955]
[1777994905398,36.87,81547.72,1.3,0.38411,0.00013,31.31594]
[1777994905447,36.87,81547.72,1.3,0.38411,0.00013,31.31594]
[1777994905625,36.87,81547.72,1.3,0.38411,0.00013,31.31594]
[1777994905629,36.87,81547.72,1.3,0.38411,0.00013,31.31594]
[1777994905696,36.87,81547.72,1.3,0.38411,0.00013,31.31594]
[1777994905819,36.87,81547.72,1.3,0.38411,0.00013,31.31594]
[1777994905834,36.87,81547.72,1.3,0.38411,0.00013,31.31594]
[1777994906053,36.87,81547.72,1.3,0.38411,0.00013,31.31594]
[1777994906084,36.87,81547.72,1.3,0.38411,0.00013,31.31594]
[1777994906092,36.87,81547.72,1.3,0.38411,0.00013,31.31594]
[1777994906292,36.87,81547.72,1.3,0.38411,0.00013,31.31594]
[1777994906346,36.87,81538.41,1.3,0.38294,0.00013,31.28375]
[1777994906380,36.87,81538.41,1.3,0.38294,0.00013,31.28375]
[1777994906651,36.87,81538.41,1.3,0.38294,0.00013,31.28375]
[1777994906841,36.87,81538.41,1.3,0.38294,0.00013,31.28375]
[1777994907191,36.87,81538.41,1.3,0.38294,0.00013,31.28375]
[1777994909265,36.87,81547.1,1.3,0.38403,0.00013,31.31367]
[1777994909323,36.87,81547.1,1.3,0.38403,0.00013,31.31367]
[1777994911691,36.87,81546.07,1.3,0.38388,0.00013,31.30673]
[1777994911744,36.87,81546.07,1.3,0.38388,0.00013,31.30673]
[1777994912130,36.87,81546.07,1.3,0.38388,0.00013,31.30673]
[1777994912266,36.87,81546.07,1.3,0.38388,0.00013,31.30673]
[1777994913074,36.87,81546.09,1.3,0.38388,0.00013,31.30675]
[1777994915558,36.86,81545.33,1.3,0.38378,0.00013,31.30398]
[1777994915577,36.86,81545.33,1.3,0.38378,0.00013,31.30398]
[1777994916889,36.86,81544.33,1.3,0.38365,0.00013,31.30049]
[1777994916967,36.86,81544.33,1.3,0.38365,0.00013,31.30049]
[1777994920053,36.86,81540.81,1.3,0.3832,0.00013,31.28822]
[1777994920742,36.86,81541.4,1.3,0.38328,0.00013,31.29022]
[1777994922215,36.86,81542.43,1.3,0.3834,0.00013,31.29375]
[1777994927482,36.86,81547.55,1.3,0.38404,0.00013,31.31114]
[1777994928005,36.86,81547.55,1.3,0.38404,0.00013,31.31114]
[1777994928026,36.86,81547.55,1.3,0.38404,0.00013,31.31114]
[1777994929191,36.86,81550.94,1.3,0.38447,0.00013,31.32273]
[1777994929850,36.86,81558.49,1.3,0.38542,0.00013,31.34848]
[1777994930183,36.86,81560.39,1.3,0.38566,0.00013,31.35488]
[1777994930458,36.86,81560.39,1.3,0.38566,0.00013,31.35488]
[1777994931327,36.86,81560.39,1.3,0.38566,0.00013,31.35488]
[1777994937285,36.86,81553.16,1.3,0.38474,0.00013,31.33021]
[1777994937370,36.86,81552.14,1.3,0.38461,0.00013,31.32672]
[1777994940271,36.85,81551.22,1.3,0.38449,0.00013,31.32346]
[1777994940927,36.85,81550.49,1.3,0.3844,0.00013,31.32091]
[1777994940934,36.85,81550.49,1.3,0.3844,0.00013,31.32091]
[1777994940934,36.85,81550.49,1.3,0.3844,0.00013,31.32091]
[1777994941020,36.85,81550.49,1.3,0.3844,0.00013,31.32091]
[1777994941147,36.85,81550.49,1.3,0.3844,0.00013,31.32091]
[1777994941281,36.85,81550.49,1.3,0.3844,0.00013,31.32091]
[1777994941486,36.85,81545.0,1.3,0.3837,0.00013,31.30197]
[1777994941603,36.85,81545.0,1.3,0.3837,0.00013,31.30197]
[1777994942468,36.85,81540.69,1.3,0.38316,0.00013,31.28704]
[1777994942506,36.85,81540.69,1.3,0.38316,0.00013,31.28704]
[1777994944188,36.85,81539.37,1.3,0.38299,0.00013,31.28243]
[1777994947715,36.85,81539.06,1.3,0.38294,0.00013,31.28126]
[1777994947792,36.85,81539.06,1.3,0.38294,0.00013,31.28126]
[1777994948140,36.85,81539.06,1.3,0.38294,0.00013,31.28126]
[1777994948351,36.85,81539.06,1.3,0.38294,0.00013,31.28126]
[1777994948541,36.85,81546.25,1.3,0.38385,0.00013,31.30608]
[1777994949414,36.85,81552.39,1.3,0.38463,0.00013,31.32714]
[1777994950262,36.85,81552.39,1.3,0.38463,0.00013,31.32714]
[1777994950278,36.85,81552.39,1.3,0.38463,0.00013,31.32714]
[1777994955359,36.85,81554.24,1.3,0.38485,0.00013,31.33315]
[1777994958450,36.84,81556.81,1.3,0.38517,0.00013,31.34176]
[1777994958453,36.84,81556.81,1.3,0.38517,0.00013,31.34176]
[1777994960215,36.84,81556.67,1.3,0.38515,0.00013,31.34123]
[1777994960266,36.84,81556.67,1.3,0.38515,0.00013,31.34123]
[1777994960923,36.84,81562.28,1.3,0.38585,0.00013,31.36028]
[1777994961401,36.84,81565.67,1.3,0.38628,0.00013,31.37171]
[1777994961570,36.84,81565.67,1.3,0.38628,0.00013,31.37171]
[1777994961604,36.84,81565.67,1.3,0.38628,0.00013,31.37171]
[1777994967443,36.84,81572.24,1.3,0.38712,0.00013,31.39397]
[1777994972478,36.84,81574.72,1.3,0.38742,0.00013,31.39915]
[1777994974631,36.84,81574.72,1.3,0.38742,0.00013,31.39915]
[1777994975560,36.84,81574.72,1.3,0.38742,0.00013,31.39919]
[1777994976914,36.84,81578.78,1.3,0.38794,0.00013,31.4128]
[1777994977542,36.85,81581.85,1.3,0.38833,0.00013,31.42306]
[1777994977783,36.85,81581.85,1.3,0.38833,0.00013,31.42306]
[1777994978275,36.85,81581.85,1.3,0.38833,0.00013,31.42306]
[1777994978289,36.85,81586.48,1.3,0.38892,0.00013,31.43857]
[1777994980090,36.85,81588.49,1.3,0.38917,0.00013,31.44523]
[1777994980765,36.85,81588.17,1.3,0.38914,0.00013,31.44435]
[1777994981772,36.85,81589.09,1.3,0.38926,0.00013,31.44748]
[1777994982660,36.85,81589.09,1.3,0.38927,0.00013,31.44757]
[1777994989291,36.86,81590.66,1.3,0.38948,0.00013,31.45317]
[1777994990182,36.86,81591.05,1.3,0.38954,0.00013,31.45462]
[1777994991262,36.86,81590.38,1.3,0.38946,0.00013,31.45249]
[1777994992310,36.86,81593.64,1.3,0.38987,0.00013,31.46333]
[1777994992340,36.86,81593.64,1.3,0.38987,0.00013,31.46333]
[1777994992723,36.86,81597.02,1.3,0.39031,0.00013,31.47453]
[1777994997766,36.86,81605.13,1.3,0.39135,0.00013,31.5013]
[1777994999939,36.87,81612.0,1.3,0.39222,0.00013,31.52371]
[1777995000182,36.87,81612.0,1.3,0.39222,0.00013,31.52371]
[1777995001332,36.87,81614.14,1.3,0.3925,0.00013,31.53072]
[1777995003322,36.87,81623.32,1.3,0.39367,0.00013,31.56027]
[1777995003881,36.87,81623.97,1.3,0.39375,0.00013,31.56239]
[1777995004414,36.87,81623.97,1.3,0.39375,0.00013,31.56239]
[1777995006720,36.87,81635.51,1.3,0.39522,0.00013,31.59912]
[1777995009213,36.87,81635.23,1.3,0.39519,0.00013,31.59823]
[1777995009241,36.87,81635.23,1.3,0.39519,0.00013,31.59823]
[1777995010748,36.87,81644.15,1.3,0.39632,0.00013,31.62629]
[1777995012749,36.87,81643.88,1.3,0.39629,0.00013,31.62542]
[1777995012787,36.87,81643.88,1.3,0.39629,0.00013,31.62542]
[1777995012852,36.87,81643.88,1.3,0.39629,0.00013,31.62542]
[1777995015733,36.87,81650.97,1.3,0.39719,0.00013,31.64751]
[1777995015760,36.87,81650.97,1.3,0.39719,0.00013,31.64751]
[1777995015770,36.87,81650.97,1.3,0.39719,0.00013,31.64751]
[1777995015834,36.87,81651.93,1.3,0.39731,0.00013,31.65046]
[1777995018533,36.87,81656.89,1.3,0.39794,0.00013,31.66589]
[1777995018538,36.87,81656.89,1.3,0.39794,0.00013,31.66589]
[1777995018749,36.87,81656.89,1.3,0.39794,0.00013,31.66589]
[1777995020647,36.87,81656.98,1.3,0.39795,0.00013,31.66619]
[1777995022464,36.87,81654.93,1.3,0.39769,0.00013,31.65986]
[1777995022486,36.87,81652.62,1.3,0.3974,0.00013,31.6527]
[1777995022500,36.87,81652.62,1.3,0.3974,0.00013,31.6527]
[1777995022530,36.87,81652.62,1.3,0.3974,0.00013,31.6527]
[1777995022735,36.87,81652.62,1.3,0.3974,0.00013,31.6527]
[1777995022865,36.87,81652.62,1.3,0.3974,0.00013,31.6527]
[1777995022947,36.87,81652.62,1.3,0.3974,0.00013,31.6527]
[1777995023420,36.87,81652.62,1.3,0.3974,0.00013,31.6527]
[1777995023423,36.87,81652.62,1.3,0.3974,0.00013,31.6527]
[1777995022955,36.87,81649.26,1.3,0.39697,0.00013,31.64221]
[1777995023810,36.87,81649.26,1.3,0.39697,0.00013,31.64221]
[1777995028777,36.87,81638.59,1.3,0.39561,0.00013,31.60866]
[1777995029352,36.87,81638.59,1.3,0.39561,0.00013,31.60866]
[1777995029427,36.87,81638.59,1.3,0.39561,0.00013,31.60866]
[1777995030127,36.87,81640.66,1.3,0.39587,0.00013,31.61517]
[1777995030305,36.87,81640.66,1.3,0.39587,0.00013,31.61517]
[1777995030379,36.87,81640.66,1.3,0.39587,0.00013,31.61517]
[1777995031527,36.86,81642.3,1.3,0.39608,0.00013,31.62029]
[1777995031727,36.86,81642.3,1.3,0.39608,0.00013,31.62029]
[1777995031749,36.86,81642.3,1.3,0.39608,0.00013,31.62029]
[1777995032054,36.86,81642.3,1.3,0.39608,0.00013,31.62029]
[1777995032211,36.86,81642.3,1.3,0.39608,0.00013,31.62029]
[1777995032215,36.86,81642.3,1.3,0.39608,0.00013,31.62029]
[1777995032246,36.86,81646.97,1.3,0.39666,0.00013,31.6317]
[1777995033018,36.86,81646.97,1.3,0.39666,0.00013,31.6317]
[1777995033071,36.86,81646.97,1.3,0.39666,0.00013,31.6317]
[1777995033335,36.86,81646.97,1.3,0.39666,0.00013,31.6317]
[1777995033338,36.86,81646.97,1.3,0.39666,0.00013,31.6317]
[1777995033436,36.86,81653.22,1.3,0.39746,0.00013,31.65119]
[1777995034114,36.86,81653.22,1.3,0.39746,0.00013,31.65119]
[1777995034203,36.86,81649.9,1.3,0.39703,0.00013,31.64082]
[1777995035212,36.86,81649.9,1.3,0.39703,0.00013,31.64082]
[1777995035227,36.86,81649.9,1.3,0.39703,0.00013,31.64082]
[1777995036353,36.86,81645.75,1.3,0.3965,0.00013,31.62785]
[1777995036355,36.86,81645.75,1.3,0.3965,0.00013,31.62785]
[1777995037972,36.86,81645.19,1.3,0.39643,0.00013,31.62611]
[1777995038322,36.86,81645.19,1.3,0.39643,0.00013,31.62611]
[1777995038671,36.86,81647.06,1.3,0.39667,0.00013,31.63197]
[1777995039296,36.86,81647.06,1.3,0.39667,0.00013,31.63197]
[1777995039301,36.86,81647.06,1.3,0.39667,0.00013,31.63197]
[1777995039326,36.86,81647.06,1.3,0.39667,0.00013,31.63197]
[1777995039691,36.86,81650.46,1.3,0.3971,0.00013,31.64259]
[1777995041951,36.86,81645.69,1.3,0.3965,0.00013,31.62769]
[1777995041953,36.86,81645.69,1.3,0.3965,0.00013,31.62769]
[1777995043709,36.86,81645.59,1.3,0.39648,0.00013,31.62738]
[1777995043712,36.86,81645.59,1.3,0.39648,0.00013,31.62738]
[1777995044334,36.86,81645.59,1.3,0.39648,0.00013,31.62738]
[1777995044337,36.86,81645.59,1.3,0.39648,0.00013,31.62738]
[1777995049122,36.86,81645.33,1.3,0.39645,0.00013,31.62659]
[1777995049125,36.86,81645.33,1.3,0.39645,0.00013,31.62659]
[1777995049159,36.86,81645.33,1.3,0.39645,0.00013,31.62659]
[1777995049718,36.87,81644.75,1.3,0.39638,0.00013,31.62478]
[1777995050162,36.87,81644.75,1.3,0.39638,0.00013,31.62478]
[1777995050210,36.87,81644.75,1.3,0.39638,0.00013,31.62478]
[1777995050428,36.87,81643.08,1.3,0.39617,0.00013,31.61955]
[1777995053813,36.86,81644.14,1.3,0.3963,0.00013,31.62283]
[1777995057776,36.86,81645.38,1.3,0.39645,0.00013,31.62663]
[1777995060028,36.86,81634.39,1.3,0.39505,0.00013,31.59199]
[1777995060579,36.86,81630.89,1.3,0.39461,0.00013,31.58088]
[1777995066252,36.86,81634.46,1.3,0.39506,0.00013,31.59225]
[1777995071288,36.86,81631.48,1.3,0.39468,0.00013,31.58281]
[1777995073302,36.86,81622.49,1.3,0.39354,0.00013,31.55415]
[1777995073989,36.86,81622.49,1.3,0.39354,0.00013,31.55415]
[1777995079343,36.87,81614.42,1.3,0.39252,0.00013,31.52837]
[1777995083371,36.87,81623.58,1.3,0.39369,0.00013,31.55796]
[1777995084959,36.87,81629.43,1.3,0.39444,0.00013,31.57665]
[1777995085154,36.87,81629.43,1.3,0.39444,0.00013,31.57665]
[1777995085181,36.87,81629.43,1.3,0.39444,0.00013,31.57665]
[1777995085182,36.87,81629.43,1.3,0.39444,0.00013,31.57665]
[1777995085460,36.87,81641.93,1.3,0.39603,0.00013,31.61619]
[1777995085801,36.87,81641.93,1.3,0.39603,0.00013,31.61619]
[1777995085816,36.87,81641.93,1.3,0.39603,0.00013,31.61619]
[1777995085862,36.87,81641.93,1.3,0.39603,0.00013,31.61619]
[1777995086395,36.87,81649.34,1.3,0.39697,0.00013,31.63938]
[1777995086703,36.87,81649.34,1.3,0.39697,0.00013,31.63938]
[1777995087319,36.87,81649.34,1.3,0.39697,0.00013,31.63938]
[1777995087423,36.87,81649.34,1.3,0.39697,0.00013,31.63938]
[1777995088352,36.87,81647.04,1.3,0.39668,0.00013,31.63222]
[1777995088710,36.87,81645.41,1.3,0.39648,0.00013,31.62715]
[1777995088717,36.87,81645.41,1.3,0.39648,0.00013,31.62715]
[1777995089024,36.87,81645.41,1.3,0.39648,0.00013,31.62715]
[1777995089486,36.87,81645.41,1.3,0.39648,0.00013,31.62715]
[1777995089416,36.87,81637.38,1.3,0.39545,0.00013,31.60194]
[1777995090220,36.87,81637.38,1.3,0.39545,0.00013,31.60194]
[1777995090275,36.87,81637.38,1.3,0.39545,0.00013,31.60194]
[1777995091817,36.87,81638.87,1.3,0.39563,0.00013,31.60341]
[1777995093808,36.87,81637.11,1.3,0.39541,0.00013,31.59785]
[1777995094000,36.87,81637.11,1.3,0.39541,0.00013,31.59785]
[1777995094112,36.87,81637.11,1.3,0.39541,0.00013,31.59785]
[1777995094372,36.87,81637.11,1.3,0.39541,0.00013,31.59785]
[1777995094411,36.87,81637.11,1.3,0.39541,0.00013,31.59785]
[1777995094451,36.87,81622.45,1.3,0.39354,0.00013,31.55121]
[1777995094684,36.87,81622.45,1.3,0.39354,0.00013,31.55121]
[1777995094733,36.87,81622.45,1.3,0.39354,0.00013,31.55121]
[1777995094749,36.87,81622.45,1.3,0.39354,0.00013,31.55121]
[1777995095049,36.87,81622.45,1.3,0.39354,0.00013,31.55121]
[1777995095233,36.87,81622.45,1.3,0.39354,0.00013,31.55121]
[1777995095275,36.87,81622.45,1.3,0.39354,0.00013,31.55121]
[1777995095458,36.87,81610.77,1.3,0.39206,0.00013,31.51359]
[1777995098479,36.87,81602.55,1.3,0.39102,0.00013,31.487]
[1777995098985,36.87,81602.55,1.3,0.39102,0.00013,31.487]
[1777995103431,36.88,81606.16,1.3,0.39149,0.00013,31.49901]
[1777995105530,36.88,81621.69,1.3,0.39347,0.00013,31.54931]
[1777995110565,36.88,81620.7,1.3,0.39335,0.00013,31.54624]
[1777995115601,36.88,81615.55,1.3,0.3927,0.00013,31.52982]
[1777995117615,36.88,81625.69,1.3,0.39399,0.00013,31.5624]
[1777995123561,36.88,81627.53,1.3,0.39423,0.00013,31.56834]
[1777995125061,36.88,81626.34,1.3,0.39408,0.00013,31.56456]
[1777995126678,36.88,81612.44,1.3,0.39231,0.00013,31.51998]
[1777995128476,36.88,81612.44,1.3,0.39231,0.00013,31.51998]
[1777995128715,36.88,81607.63,1.3,0.39171,0.00013,31.50447]
[1777995129072,36.88,81607.63,1.3,0.39171,0.00013,31.50447]
[1777995129203,36.88,81607.63,1.3,0.39171,0.00013,31.50447]
[1777995129215,36.88,81607.63,1.3,0.39171,0.00013,31.50447]
[1777995134735,36.89,81603.71,1.3,0.39122,0.00013,31.49205]
[1777995139773,36.89,81603.88,1.3,0.39126,0.00013,31.49288]
[1777995142185,36.89,81602.25,1.3,0.39105,0.00013,31.48762]
[1777995142207,36.89,81602.25,1.3,0.39105,0.00013,31.48762]
[1777995142219,36.89,81602.25,1.3,0.39105,0.00013,31.48762]
[1777995142222,36.89,81602.25,1.3,0.39105,0.00013,31.48762]
[1777995142224,36.89,81602.25,1.3,0.39105,0.00013,31.48762]
[1777995143566,36.9,81600.51,1.3,0.39084,0.00013,31.48204]
[1777995143647,36.9,81595.46,1.3,0.3902,0.00013,31.46549]
[1777995143826,36.9,81595.46,1.3,0.3902,0.00013,31.46549]
[1777995148307,36.9,81584.39,1.3,0.38881,0.00013,31.42923]
[1777995148401,36.9,81583.77,1.3,0.38874,0.00013,31.42736]
[1777995153871,36.91,81581.44,1.3,0.38844,0.00013,31.41671]
[1777995157153,36.91,81577.17,1.3,0.38791,0.00013,31.4026]
[1777995160143,36.91,81576.61,1.3,0.38785,0.00013,31.40102]
[1777995160146,36.91,81576.61,1.3,0.38785,0.00013,31.40102]
[1777995160344,36.91,81576.61,1.3,0.38785,0.00013,31.40102]
[1777995160927,36.91,81576.7,1.3,0.38786,0.00013,31.4014]
[1777995164055,36.92,81564.89,1.3,0.38638,0.00013,31.36196]
[1777995167203,36.92,81558.88,1.3,0.38563,0.00013,31.34192]
[1777995167215,36.92,81558.88,1.3,0.38563,0.00013,31.34192]
[1777995171895,36.92,81560.62,1.3,0.38587,0.00013,31.34812]
[1777995175753,36.93,81559.39,1.3,0.38573,0.00013,31.3443]
[1777995181071,36.93,81555.35,1.3,0.38522,0.00013,31.3308]
[1777995181918,36.93,81555.35,1.3,0.38522,0.00013,31.3308]
[1777995182235,36.93,81555.35,1.3,0.38522,0.00013,31.3308]
[1777995182741,36.93,81553.52,1.3,0.385,0.00013,31.32461]
[1777995183620,36.93,81553.52,1.3,0.385,0.00013,31.32461]
[1777995183677,36.93,81554.47,1.3,0.38512,0.00013,31.3279]
[1777995184597,36.93,81554.47,1.3,0.38512,0.00013,31.3279]
[1777995184984,36.93,81561.22,1.3,0.38597,0.00013,31.35087]
[1777995188094,36.93,81570.01,1.3,0.38709,0.00013,31.38073]
[1777995190028,36.94,81578.33,1.3,0.38815,0.00013,31.40872]
[1777995190584,36.94,81578.33,1.3,0.38815,0.00013,31.40872]
[1777995190622,36.94,81578.84,1.3,0.38822,0.00013,31.41048]
[1777995194155,36.94,81580.63,1.3,0.38846,0.00013,31.41673]
[1777995194164,36.94,81580.63,1.3,0.38846,0.00013,31.41673]
[1777995194172,36.94,81580.63,1.3,0.38846,0.00013,31.41673]
[1777995194983,36.94,81581.14,1.3,0.38853,0.00013,31.41851]
[1777995195195,36.94,81581.14,1.3,0.38853,0.00013,31.41851]
[1777995195324,36.94,81581.14,1.3,0.38853,0.00013,31.41851]
[1777995195974,36.94,81585.96,1.3,0.38914,0.00013,31.43458]
[1777995196192,36.94,81585.96,1.3,0.38914,0.00013,31.43458]
[1777995196969,36.94,81590.15,1.3,0.38967,0.00013,31.4485]
[1777995202222,36.95,81590.43,1.3,0.38973,0.00013,31.44984]
[1777995205040,36.95,81589.91,1.3,0.38967,0.00013,31.44826]
[1777995205251,36.95,81589.91,1.3,0.38967,0.00013,31.44826]
[1777995205392,36.95,81589.91,1.3,0.38967,0.00013,31.44826]
[1777995205483,36.95,81598.8,1.3,0.3908,0.00013,31.47749]
[1777995211285,36.96,81598.45,1.3,0.39075,0.00013,31.47339]
[1777995216323,36.96,81594.19,1.3,0.39022,0.00013,31.45968]
[1777995221358,36.96,81596.93,1.3,0.39058,0.00013,31.46892]
[1777995226393,36.97,81599.91,1.3,0.39097,0.00013,31.4789]
[1777995231428,36.97,81601.93,1.3,0.39124,0.00013,31.48566]
[1777995236462,36.97,81602.38,1.3,0.3913,0.00013,31.48731]
[1777995241498,36.97,81600.71,1.3,0.3911,0.00013,31.48205]
[1777995246534,36.98,81599.57,1.3,0.39096,0.00013,31.47853]
[1777995247716,36.98,81600.7,1.3,0.39111,0.00013,31.48225]
[1777995248431,36.98,81600.7,1.3,0.39111,0.00013,31.48225]
[1777995253434,36.98,81600.77,1.3,0.39112,0.00013,31.48267]
[1777995254094,36.98,81605.54,1.3,0.39173,0.00013,31.4982]
[1777995259626,36.98,81611.66,1.3,0.39251,0.00013,31.5181]
[1777995262431,36.98,81611.25,1.3,0.39246,0.00013,31.51681]
[1777995264775,36.98,81603.24,1.3,0.39145,0.00013,31.49097]
[1777995269468,36.99,81589.65,1.3,0.38973,0.00013,31.44673]
[1777995269651,36.99,81589.65,1.3,0.38973,0.00013,31.44673]
[1777995269711,36.99,81589.65,1.3,0.38973,0.00013,31.44673]
[1777995270696,36.99,81586.92,1.3,0.38939,0.00013,31.43779]
[1777995271800,36.99,81579.41,1.3,0.38844,0.00013,31.40984]
[1777995272152,36.99,81579.41,1.3,0.38844,0.00013,31.40984]
[1777995272414,36.99,81579.41,1.3,0.38844,0.00013,31.40984]
[1777995272502,36.99,81579.41,1.3,0.38844,0.00013,31.40984]
[1777995273177,36.99,81577.1,1.3,0.38815,0.00013,31.40224]
[1777995275398,36.99,81577.27,1.3,0.38817,0.00013,31.40289]
[1777995275407,36.99,81577.27,1.3,0.38817,0.00013,31.40289]
[1777995275424,36.99,81577.27,1.3,0.38817,0.00013,31.40289]
[1777995275461,36.99,81577.27,1.3,0.38817,0.00013,31.40289]
[1777995275541,36.99,81577.27,1.3,0.38817,0.00013,31.40289]
[1777995275627,36.99,81576.21,1.3,0.38805,0.00013,31.39954]
[1777995276064,36.99,81576.21,1.3,0.38805,0.00013,31.39954]
[1777995276148,36.99,81576.21,1.3,0.38805,0.00013,31.39954]
[1777995276188,36.99,81576.21,1.3,0.38805,0.00013,31.39954]
[1777995276219,36.99,81576.21,1.3,0.38805,0.00013,31.39954]
[1777995276319,36.99,81575.73,1.3,0.38799,0.00013,31.39798]
[1777995277010,36.99,81575.73,1.3,0.38799,0.00013,31.39798]
[1777995279777,36.99,81588.38,1.3,0.38959,0.00013,31.44001]
[1777995279848,36.99,81588.38,1.3,0.38959,0.00013,31.44001]
[1777995279857,36.99,81588.38,1.3,0.38959,0.00013,31.44001]
[1777995279994,36.99,81588.38,1.3,0.38959,0.00013,31.44001]
[1777995281432,37.0,81590.5,1.3,0.38987,0.00013,31.4471]
[1777995281498,37.0,81590.5,1.3,0.38987,0.00013,31.4471]
[1777995282231,37.0,81595.21,1.3,0.39046,0.00013,31.46259]
[1777995287824,37.0,81606.88,1.3,0.39195,0.00013,31.50069]
[1777995293516,37.0,81607.93,1.3,0.39208,0.00013,31.50417]
[1777995298902,37.0,81610.78,1.3,0.39245,0.00013,31.51352]
[1777995302431,37.0,81608.9,1.3,0.39222,0.00013,31.50749]
[1777995302790,37.0,81610.54,1.3,0.39243,0.00013,31.51282]
[1777995302945,37.0,81610.54,1.3,0.39243,0.00013,31.51282]
[1777995303059,37.0,81610.54,1.3,0.39243,0.00013,31.51282]
[1777995303942,37.0,81615.6,1.3,0.39307,0.00013,31.52908]
[1777995305244,37.0,81623.74,1.3,0.3941,0.00013,31.55509]
[1777995306712,37.0,81623.81,1.3,0.39411,0.00013,31.55532]
[1777995307693,37.0,81625.17,1.3,0.39428,0.00013,31.55963]
[1777995308883,37.0,81635.81,1.3,0.39563,0.00013,31.59324]
[1777995309699,37.0,81635.81,1.3,0.39563,0.00013,31.59324]
[1777995318036,37.0,81628.9,1.3,0.39474,0.00013,31.57121]
[1777995322222,37.0,81627.67,1.3,0.39458,0.00013,31.56727]
[1777995328106,37.0,81625.08,1.3,0.39425,0.00013,31.55898]
[1777995333141,37.0,81629.6,1.3,0.39481,0.00013,31.57004]
[1777995337224,37.0,81629.68,1.3,0.39482,0.00013,31.57025]
[1777995342076,37.0,81631.9,1.3,0.3951,0.00013,31.57719]
[1777995342204,37.0,81637.81,1.3,0.39585,0.00013,31.59577]
[1777995346427,37.0,81645.55,1.3,0.39683,0.00013,31.62]
[1777995346974,37.0,81647.37,1.3,0.39707,0.00013,31.62566]
[1777995347271,37.0,81647.37,1.3,0.39707,0.00013,31.62566]
[1777995347475,37.0,81647.37,1.3,0.39707,0.00013,31.62566]
[1777995347827,37.0,81652.14,1.3,0.39767,0.00013,31.64045]
[1777995347847,37.0,81652.14,1.3,0.39767,0.00013,31.64045]
[1777995348012,37.0,81652.14,1.3,0.39767,0.00013,31.64045]
[1777995348246,37.0,81661.27,1.3,0.39883,0.00013,31.66855]
[1777995352486,36.99,81662.42,1.3,0.39898,0.00013,31.672]
[1777995352531,36.99,81662.42,1.3,0.39898,0.00013,31.672]
[1777995352829,36.99,81662.71,1.3,0.39901,0.00013,31.67287]
[1777995354129,36.99,81665.68,1.3,0.39939,0.00013,31.68192]
[1777995354139,36.99,81665.68,1.3,0.39939,0.00013,31.68192]
[1777995356417,36.99,81653.53,1.3,0.39784,0.00013,31.6446]
[1777995359418,36.99,81655.73,1.3,0.39812,0.00013,31.65136]
[1777995360107,36.99,81656.92,1.3,0.39827,0.00013,31.65502]
[1777995362236,36.99,81657.9,1.3,0.39839,0.00013,31.65801]
[1777995362295,36.99,81657.9,1.3,0.39839,0.00013,31.65801]
[1777995362675,36.99,81657.9,1.3,0.39839,0.00013,31.65801]
[1777995364942,36.99,81657.38,1.3,0.39833,0.00013,31.65637]
[1777995365863,36.99,81660.64,1.3,0.39874,0.00013,31.66637]
[1777995366211,36.99,81660.64,1.3,0.39874,0.00013,31.66637]
[1777995368772,36.99,81664.56,1.3,0.39924,0.00013,31.67833]
[1777995373156,36.99,81668.71,1.3,0.39976,0.00013,31.69084]
[1777995375025,36.99,81659.26,1.3,0.39856,0.00013,31.66192]
[1777995375435,36.99,81652.05,1.3,0.39764,0.00013,31.63969]
[1777995376610,36.99,81652.05,1.3,0.39764,0.00013,31.63969]
[1777995376615,36.99,81652.05,1.3,0.39764,0.00013,31.63969]
[1777995378837,36.99,81650.62,1.3,0.39745,0.00013,31.63517]
[1777995379032,36.99,81647.77,1.3,0.39709,0.00013,31.62628]
[1777995384757,36.98,81641.58,1.3,0.39629,0.00013,31.60683]
[1777995392680,36.98,81643.53,1.3,0.39652,0.00013,31.60946]
[1777995392989,36.98,81643.38,1.3,0.3965,0.00013,31.60896]
[1777995397589,36.98,81634.49,1.3,0.39536,0.00013,31.58094]
[1777995398560,36.98,81634.49,1.3,0.39536,0.00013,31.58094]
[1777995398626,36.98,81634.49,1.3,0.39536,0.00013,31.58094]
[1777995398890,36.98,81631.57,1.3,0.39499,0.00013,31.57171]
[1777995398924,36.98,81631.57,1.3,0.39499,0.00013,31.57171]
[1777995398936,36.98,81631.57,1.3,0.39499,0.00013,31.57171]
[1777995398994,36.98,81631.57,1.3,0.39499,0.00013,31.57171]
[1777995399074,36.98,81631.57,1.3,0.39499,0.00013,31.57171]
[1777995399075,36.98,81631.57,1.3,0.39499,0.00013,31.57171]
[1777995399753,36.98,81631.57,1.3,0.39499,0.00013,31.57171]
[1777995399769,36.98,81631.57,1.3,0.39499,0.00013,31.57171]
[1777995399829,36.98,81619.52,1.3,0.39346,0.00013,31.53339]
[1777995399957,36.98,81619.52,1.3,0.39346,0.00013,31.53339]
[1777995400431,36.98,81619.52,1.3,0.39346,0.00013,31.53339]
[1777995402141,36.98,81617.7,1.3,0.39323,0.00013,31.52759]
[1777995403111,36.98,81623.58,1.3,0.39398,0.00013,31.54639]
[1777995403967,36.98,81628.61,1.3,0.39462,0.00013,31.56237]
[1777995404203,36.98,81628.61,1.3,0.39462,0.00013,31.56237]
[1777995405141,36.98,81632.47,1.3,0.39511,0.00013,31.57458]
[1777995410691,36.98,81639.12,1.3,0.39595,0.00013,31.59538]
[1777995415726,36.97,81638.97,1.3,0.39592,0.00013,31.5948]
[1777995421768,36.97,81638.22,1.3,0.39582,0.00013,31.59232]
[1777995426803,36.97,81631.43,1.3,0.39495,0.00013,31.57083]
[1777995427517,36.97,81631.43,1.3,0.39495,0.00013,31.57083]
[1777995432847,36.97,81632.14,1.3,0.39504,0.00013,31.57304]
[1777995437882,36.97,81623.41,1.3,0.39393,0.00013,31.54533]
[1777995442917,36.97,81627.86,1.3,0.3945,0.00013,31.55951]
[1777995447952,36.97,81626.58,1.3,0.39434,0.00013,31.55544]
[1777995452987,36.97,81627.71,1.3,0.39447,0.00013,31.55581]
[1777995458023,36.97,81632.16,1.3,0.39503,0.00013,31.56989]
[1777995463878,36.97,81632.3,1.3,0.39505,0.00013,31.5703]
[1777995465073,36.97,81645.18,1.3,0.39669,0.00013,31.61071]
[1777995470109,36.97,81647.9,1.3,0.39703,0.00013,31.61905]
[1777995472348,36.97,81647.72,1.3,0.397,0.00013,31.61846]
[1777995473456,36.97,81646.52,1.3,0.39685,0.00013,31.61466]
[1777995473535,36.97,81646.52,1.3,0.39685,0.00013,31.61466]
[1777995473693,36.97,81646.52,1.3,0.39685,0.00013,31.61466]
[1777995477101,36.97,81645.6,1.3,0.39672,0.00013,31.61168]
[1777995482194,36.96,81647.51,1.3,0.39696,0.00013,31.61748]
[1777995487229,36.96,81646.8,1.3,0.39686,0.00013,31.61509]
[1777995492608,36.96,81646.8,1.3,0.39686,0.00013,31.61509]
[1777995493382,36.96,81655.27,1.3,0.39793,0.00013,31.6412]
[1777995495663,36.96,81657.35,1.3,0.39819,0.00013,31.64757]
[1777995495818,36.96,81657.35,1.3,0.39819,0.00013,31.64757]
[1777995495850,36.96,81657.39,1.3,0.3982,0.00013,31.64765]
[1777995500891,36.96,81657.35,1.3,0.3982,0.00013,31.64769]
[1777995501038,36.96,81660.62,1.3,0.39862,0.00013,31.65779]
[1777995501070,36.96,81660.62,1.3,0.39862,0.00013,31.65779]
[1777995502335,36.96,81673.76,1.3,0.40029,0.00013,31.69792]
[1777995507370,36.96,81674.38,1.3,0.40038,0.00013,31.69985]
[1777995510391,36.96,81663.37,1.3,0.39898,0.00013,31.66639]
[1777995515426,36.96,81663.46,1.3,0.39898,0.00013,31.6636]
[1777995520873,36.97,81663.7,1.3,0.39902,0.00013,31.66445]
[1777995521583,36.97,81655.23,1.3,0.39794,0.00013,31.63847]
[1777995522366,36.97,81655.23,1.3,0.39794,0.00013,31.63847]
[1777995522829,36.97,81655.23,1.3,0.39794,0.00013,31.63847]
[1777995522842,36.97,81655.23,1.3,0.39794,0.00013,31.63847]
[1777995522874,36.97,81651.98,1.3,0.39753,0.00013,31.62847]
[1777995528714,36.97,81648.06,1.3,0.39703,0.00013,31.61614]
[1777995534559,36.96,81649.42,1.3,0.39719,0.00013,31.62015]
[1777995540601,36.96,81649.65,1.3,0.39721,0.00013,31.62069]
[1777995542301,36.96,81648.79,1.3,0.3971,0.00013,31.61799]
[1777995542741,36.96,81648.79,1.3,0.3971,0.00013,31.61799]
[1777995543896,36.96,81645.75,1.3,0.39671,0.00013,31.60849]
[1777995543975,36.96,81645.75,1.3,0.39671,0.00013,31.60849]
[1777995543973,36.96,81637.24,1.3,0.39563,0.00013,31.58182]
[1777995544067,36.96,81637.24,1.3,0.39563,0.00013,31.58182]
[1777995544358,36.96,81637.24,1.3,0.39563,0.00013,31.58182]
[1777995544434,36.96,81637.24,1.3,0.39563,0.00013,31.58182]
[1777995544448,36.96,81637.24,1.3,0.39563,0.00013,31.58182]
[1777995544585,36.96,81637.24,1.3,0.39563,0.00013,31.58182]
[1777995544690,36.96,81637.24,1.3,0.39563,0.00013,31.58182]
[1777995544752,36.96,81637.24,1.3,0.39563,0.00013,31.58182]
[1777995544823,36.96,81624.39,1.3,0.39399,0.00013,31.54113]
[1777995545250,36.96,81624.39,1.3,0.39399,0.00013,31.54113]
[1777995545433,36.96,81624.39,1.3,0.39399,0.00013,31.54113]
[1777995546531,36.96,81619.15,1.3,0.39333,0.00013,31.5244]
[1777995546531,36.96,81619.15,1.3,0.39333,0.00013,31.5244]
[1777995547431,36.96,81616.35,1.3,0.39298,0.00013,31.51545]
[1777995552685,36.96,81619.81,1.3,0.39342,0.00013,31.52668]
[1777995555539,36.96,81617.52,1.3,0.39313,0.00013,31.51939]
[1777995555564,36.96,81617.52,1.3,0.39313,0.00013,31.51939]
[1777995555928,36.96,81617.52,1.3,0.39313,0.00013,31.51939]
[1777995555973,36.96,81628.15,1.3,0.39448,0.00013,31.55333]
[1777995556038,36.96,81628.15,1.3,0.39448,0.00013,31.55333]
[1777995556094,36.96,81628.15,1.3,0.39448,0.00013,31.55333]
[1777995556150,36.96,81628.15,1.3,0.39448,0.00013,31.55333]
[1777995556200,36.96,81628.15,1.3,0.39448,0.00013,31.55333]
[1777995556971,36.96,81628.15,1.3,0.39448,0.00013,31.55333]
[1777995557530,36.96,81630.75,1.3,0.39481,0.00013,31.56158]
[1777995557617,36.96,81630.75,1.3,0.39481,0.00013,31.56158]
[1777995562755,36.96,81625.22,1.3,0.39411,0.00013,31.544]
[1777995567790,36.96,81624.48,1.3,0.39402,0.00013,31.5417]
[1777995569350,36.96,81624.54,1.3,0.39403,0.00013,31.5419]
[1777995569469,36.96,81624.54,1.3,0.39403,0.00013,31.5419]
[1777995574839,36.96,81621.03,1.3,0.39357,0.00013,31.52757]
[1777995580009,36.96,81619.54,1.3,0.39339,0.00013,31.52286]
[1777995580019,36.96,81619.54,1.3,0.39339,0.00013,31.52286]
[1777995580285,36.96,81619.74,1.3,0.39341,0.00013,31.52352]
[1777995580374,36.96,81619.74,1.3,0.39341,0.00013,31.52352]
[1777995580432,36.96,81619.74,1.3,0.39341,0.00013,31.52352]
[1777995580721,36.96,81619.74,1.3,0.39341,0.00013,31.52352]
[1777995580881,36.96,81605.48,1.3,0.39161,0.00013,31.47758]
[1777995581409,36.96,81605.48,1.3,0.39161,0.00013,31.47758]
[1777995585591,36.97,81602.14,1.3,0.39119,0.00013,31.46692]
[1777995586354,36.97,81601.84,1.3,0.39115,0.00013,31.46599]
[1777995589012,36.97,81600.36,1.3,0.39097,0.00013,31.46126]
[1777995589728,36.97,81600.24,1.3,0.39096,0.00013,31.46092]
[1777995589803,36.97,81600.24,1.3,0.39096,0.00013,31.46092]
[1777995590072,36.97,81600.24,1.3,0.39096,0.00013,31.46092]
[1777995589946,36.97,81591.13,1.3,0.38981,0.00013,31.43114]
[1777995590142,36.97,81591.13,1.3,0.38981,0.00013,31.43114]
[1777995590146,36.97,81591.13,1.3,0.38981,0.00013,31.43114]
[1777995590412,36.97,81591.13,1.3,0.38981,0.00013,31.43114]
[1777995590878,36.97,81591.13,1.3,0.38981,0.00013,31.43114]
[1777995590888,36.97,81591.13,1.3,0.38981,0.00013,31.43114]
[1777995590953,36.97,81586.79,1.3,0.38926,0.00013,31.41685]
[1777995591787,36.97,81586.79,1.3,0.38926,0.00013,31.41685]
[1777995591791,36.97,81586.79,1.3,0.38926,0.00013,31.41685]
[1777995592327,36.97,81586.54,1.3,0.38922,0.00013,31.416]
[1777995593571,36.97,81586.69,1.3,0.38924,0.00013,31.41648]
[1777995593573,36.97,81586.69,1.3,0.38924,0.00013,31.41648]
[1777995594921,36.97,81591.87,1.3,0.3899,0.00013,31.43352]
[1777995594925,36.97,81591.87,1.3,0.3899,0.00013,31.43352]
[1777995595478,36.97,81598.01,1.3,0.39068,0.00013,31.45367]
[1777995595487,36.97,81598.01,1.3,0.39068,0.00013,31.45367]
[1777995595994,36.97,81600.32,1.3,0.39097,0.00013,31.46122]
[1777995596822,36.97,81600.32,1.3,0.39097,0.00013,31.46122]
[1777995599332,36.97,81601.17,1.3,0.39108,0.00013,31.46414]
[1777995599558,36.97,81601.17,1.3,0.39108,0.00013,31.46414]
[1777995600086,36.97,81605.84,1.3,0.39168,0.00013,31.47936]
[1777995600431,36.97,81605.84,1.3,0.39168,0.00013,31.47936]
[1777995600579,36.97,81605.84,1.3,0.39168,0.00013,31.47936]
[1777995602232,36.97,81616.0,1.3,0.39297,0.00013,31.5122]
[1777995602250,36.97,81616.0,1.3,0.39297,0.00013,31.5122]
[1777995602962,36.97,81616.0,1.3,0.39297,0.00013,31.5122]
[1777995603273,36.97,81623.78,1.3,0.39396,0.00013,31.5371]
[1777995610098,36.97,81631.41,1.3,0.39492,0.00013,31.56128]
[1777995615133,36.97,81623.74,1.3,0.39395,0.00013,31.53694]
[1777995620236,36.97,81620.8,1.3,0.39358,0.00013,31.52758]
[1777995621393,36.97,81615.38,1.3,0.39289,0.00013,31.51022]
[1777995621427,36.97,81615.38,1.3,0.39289,0.00013,31.51022]
[1777995624635,36.98,81609.4,1.3,0.39214,0.00013,31.49103]
[1777995624718,36.98,81607.0,1.3,0.39183,0.00013,31.48333]
[1777995630239,36.98,81604.01,1.3,0.39146,0.00013,31.47372]
[1777995635274,36.98,81604.12,1.3,0.39147,0.00013,31.47097]
[1777995637967,36.98,81603.97,1.3,0.39145,0.00013,31.47051]
[1777995638069,36.98,81603.98,1.3,0.39145,0.00013,31.47058]
[1777995643331,36.98,81603.9,1.3,0.39145,0.00013,31.47052]
[1777995648366,36.99,81603.98,1.3,0.39147,0.00013,31.47099]
[1777995653401,36.99,81606.24,1.3,0.39176,0.00013,31.47851]
[1777995658436,36.99,81609.23,1.3,0.39215,0.00013,31.4884]
[1777995659431,36.99,81609.23,1.3,0.39215,0.00013,31.4884]
[1777995661604,36.99,81614.22,1.3,0.39279,0.00013,31.5045]
[1777995667271,36.99,81620.98,1.3,0.39365,0.00013,31.52625]
[1777995667730,36.99,81620.98,1.3,0.39365,0.00013,31.52625]
[1777995670523,36.99,81607.0,1.3,0.39188,0.00013,31.48139]
[1777995671878,36.99,81607.0,1.3,0.39188,0.00013,31.48139]
[1777995671921,36.99,81607.0,1.3,0.39188,0.00013,31.48139]
[1777995672687,36.99,81605.53,1.3,0.3917,0.00013,31.47666]
[1777995672709,36.99,81605.53,1.3,0.3917,0.00013,31.47666]
[1777995672828,36.99,81605.53,1.3,0.3917,0.00013,31.47666]
[1777995672849,36.99,81605.53,1.3,0.3917,0.00013,31.47666]
[1777995672958,36.99,81601.08,1.3,0.39113,0.00013,31.46225]
[1777995673860,36.99,81592.73,1.3,0.39008,0.00013,31.43498]
[1777995674551,37.0,81583.44,1.3,0.3889,0.00013,31.40439]
[1777995675657,37.0,81583.44,1.3,0.3889,0.00013,31.40439]
[1777995675694,37.0,81583.44,1.3,0.3889,0.00013,31.40439]
[1777995675722,37.0,81583.44,1.3,0.3889,0.00013,31.40439]
[1777995680562,36.99,81582.28,1.3,0.38875,0.00013,31.40052]
[1777995681588,36.99,81584.82,1.3,0.38907,0.00013,31.40891]
[1777995682011,36.99,81584.82,1.3,0.38907,0.00013,31.40891]
[1777995687114,37.0,81597.0,1.3,0.39062,0.00013,31.44898]
[1777995687668,37.0,81597.07,1.3,0.39063,0.00013,31.44922]
[1777995687982,37.0,81597.07,1.3,0.39063,0.00013,31.44922]
[1777995692387,37.0,81598.02,1.3,0.39074,0.00013,31.44917]
[1777995697714,37.0,81598.57,1.3,0.39082,0.00013,31.45114]
[1777995702805,37.0,81598.27,1.3,0.39078,0.00013,31.45028]
[1777995708864,37.0,81598.34,1.3,0.3908,0.00013,31.4507]
[1777995708882,37.0,81598.34,1.3,0.3908,0.00013,31.4507]
[1777995709004,37.0,81598.34,1.3,0.3908,0.00013,31.4507]
[1777995709245,37.0,81602.53,1.3,0.39133,0.00013,31.46438]
[1777995709382,37.0,81602.53,1.3,0.39133,0.00013,31.46438]
[1777995710293,37.0,81608.27,1.3,0.39206,0.00013,31.48299]
[1777995711582,37.0,81607.64,1.3,0.39198,0.00013,31.48097]
[1777995712169,37.0,81607.64,1.3,0.39198,0.00013,31.48097]
[1777995712538,37.0,81607.46,1.3,0.39196,0.00013,31.4804]
[1777995717200,37.01,81610.08,1.3,0.3923,0.00013,31.48893]
[1777995717860,37.01,81610.18,1.3,0.39231,0.00013,31.48927]
[1777995719431,37.01,81610.18,1.3,0.39231,0.00013,31.48927]
[1777995722471,37.01,81613.17,1.3,0.39269,0.00013,31.49892]
[1777995727929,37.01,81616.53,1.3,0.39312,0.00013,31.50971]
[1777995732965,37.01,81616.2,1.3,0.39307,0.00013,31.50863]
[1777995738000,37.01,81616.22,1.3,0.39307,0.00013,31.50868]
[1777995739431,37.01,81611.59,1.3,0.39249,0.00013,31.4938]
[1777995745052,37.01,81605.84,1.3,0.39176,0.00013,31.47532]
[1777995746632,37.01,81605.8,1.3,0.39176,0.00013,31.47521]
[1777995752103,37.01,81607.26,1.3,0.39194,0.00013,31.47681]
[1777995754015,37.01,81607.26,1.3,0.39194,0.00013,31.47681]
[1777995754408,37.01,81603.95,1.3,0.39152,0.00013,31.46612]
[1777995754598,37.01,81603.95,1.3,0.39152,0.00013,31.46612]
[1777995754648,37.01,81603.95,1.3,0.39152,0.00013,31.46612]
[1777995754676,37.01,81603.95,1.3,0.39152,0.00013,31.46612]
[1777995754682,37.01,81603.95,1.3,0.39152,0.00013,31.46612]
[1777995757299,37.01,81592.56,1.3,0.39008,0.00013,31.42907]
[1777995757315,37.01,81592.56,1.3,0.39008,0.00013,31.42907]
[1777995763181,37.01,81589.78,1.3,0.38974,0.00013,31.42022]
[1777995764511,37.01,81589.85,1.3,0.38975,0.00013,31.4205]
[1777995766482,37.01,81585.29,1.3,0.38918,0.00013,31.4055]
[1777995772245,37.01,81584.77,1.3,0.3891,0.00013,31.40366]
[1777995777885,37.01,81584.21,1.3,0.38903,0.00013,31.40173]
[1777995777964,37.01,81584.21,1.3,0.38903,0.00013,31.40173]
[1777995783214,37.01,81578.9,1.3,0.38835,0.00013,31.38404]
[1777995784003,37.01,81578.58,1.3,0.38831,0.00013,31.38298]
[1777995785182,37.01,81578.65,1.3,0.38832,0.00013,31.38319]
[1777995785697,37.01,81576.05,1.3,0.38799,0.00013,31.37454]
[1777995785936,37.01,81576.05,1.3,0.38799,0.00013,31.37454]
[1777995785978,37.01,81576.05,1.3,0.38799,0.00013,31.37454]
[1777995786032,37.01,81576.05,1.3,0.38799,0.00013,31.37454]
[1777995786978,37.01,81571.18,1.3,0.38738,0.00013,31.35829]
[1777995788083,37.01,81578.03,1.3,0.38825,0.00013,31.38121]
[1777995788176,37.01,81592.48,1.3,0.39008,0.00013,31.42895]
[1777995789674,37.01,81594.53,1.3,0.39034,0.00013,31.43567]
[1777995791461,37.01,81597.51,1.3,0.39072,0.00013,31.44548]
[1777995791464,37.01,81597.51,1.3,0.39072,0.00013,31.44548]
[1777995791626,37.01,81597.51,1.3,0.39072,0.00013,31.44548]
[1777995792184,37.01,81597.51,1.3,0.39072,0.00013,31.44548]
[1777995796295,37.01,81600.62,1.3,0.39112,0.00013,31.45575]
[1777995796312,37.01,81600.62,1.3,0.39112,0.00013,31.45575]
[1777995796552,37.01,81600.62,1.3,0.39112,0.00013,31.45575]
[1777995798068,37.02,81598.39,1.3,0.39084,0.00013,31.44853]
[1777995798322,37.02,81598.6,1.3,0.39086,0.00013,31.44925]
[1777995799254,37.02,81598.6,1.3,0.39086,0.00013,31.44925]
[1777995800060,37.02,81596.85,1.3,0.39064,0.00013,31.44354]
[1777995801379,37.01,81596.81,1.3,0.39063,0.00013,31.44332]
[1777995803377,37.01,81596.4,1.3,0.39058,0.00013,31.44189]
[1777995803578,37.01,81596.4,1.3,0.39058,0.00013,31.44189]
[1777995803673,37.01,81596.4,1.3,0.39058,0.00013,31.44189]
[1777995804473,37.01,81595.84,1.3,0.3905,0.00013,31.43997]
[1777995809755,37.01,81602.46,1.3,0.39133,0.00013,31.46133]
[1777995812882,37.01,81602.5,1.3,0.39133,0.00013,31.46135]
[1777995812893,37.01,81602.5,1.3,0.39133,0.00013,31.46135]
[1777995812990,37.01,81602.5,1.3,0.39133,0.00013,31.46135]
[1777995813759,37.01,81602.5,1.3,0.39131,0.00013,31.45796]
[1777995813888,37.01,81602.5,1.3,0.39131,0.00013,31.45796]
[1777995813892,37.01,81602.5,1.3,0.39131,0.00013,31.45796]
[1777995817809,37.0,81595.09,1.3,0.39037,0.00013,31.43366]
[1777995817831,37.0,81595.09,1.3,0.39037,0.00013,31.43366]
[1777995817901,37.0,81595.09,1.3,0.39037,0.00013,31.43366]
[1777995820959,37.0,81588.26,1.3,0.3895,0.00013,31.41109]
[1777995821046,37.0,81587.51,1.3,0.3894,0.00013,31.40849]
[1777995821925,37.0,81587.51,1.3,0.3894,0.00013,31.40849]
[1777995827633,37.0,81587.81,1.3,0.38945,0.00013,31.40972]
[1777995831194,37.0,81588.2,1.3,0.3895,0.00013,31.41107]
[1777995834513,37.0,81583.98,1.3,0.38896,0.00013,31.39712]
[1777995840239,37.0,81581.63,1.3,0.38865,0.00013,31.38902]
[1777995843485,37.0,81586.94,1.3,0.38933,0.00013,31.40667]
[1777995843746,37.0,81588.39,1.3,0.38951,0.00013,31.41149]
[1777995846623,37.0,81591.7,1.3,0.38992,0.00013,31.42221]
[1777995846779,37.0,81591.7,1.3,0.38992,0.00013,31.42221]
[1777995852809,36.99,81597.11,1.3,0.39059,0.00013,31.43959]
[1777995855094,36.99,81597.59,1.3,0.39065,0.00013,31.44111]
[1777995860865,36.99,81597.46,1.3,0.39062,0.00013,31.44038]
[1777995865900,36.99,81597.25,1.3,0.39059,0.00013,31.43948]
[1777995868561,36.99,81597.25,1.3,0.39058,0.00013,31.4394]
[1777995868588,36.99,81597.25,1.3,0.39058,0.00013,31.4394]
[1777995869098,36.99,81597.25,1.3,0.39058,0.00013,31.4394]
[1777995870009,36.98,81603.25,1.3,0.39134,0.00013,31.45891]
[1777995870729,36.98,81606.55,1.3,0.39176,0.00013,31.46956]
[1777995872288,36.98,81611.17,1.3,0.39234,0.00013,31.48444]
[1777995872557,36.98,81615.42,1.3,0.39287,0.00013,31.49483]
[1777995872981,36.98,81615.42,1.3,0.39287,0.00013,31.49483]
[1777995873793,36.98,81615.24,1.3,0.39284,0.00013,31.49418]
[1777995873816,36.98,81615.24,1.3,0.39284,0.00013,31.49418]
[1777995874005,36.98,81615.24,1.3,0.39284,0.00013,31.49418]
[1777995874212,36.98,81615.24,1.3,0.39284,0.00013,31.49418]
[1777995874259,36.98,81615.24,1.3,0.39284,0.00013,31.49418]
[1777995874285,36.98,81615.24,1.3,0.39284,0.00013,31.49418]
[1777995874316,36.98,81615.24,1.3,0.39284,0.00013,31.49418]
[1777995874341,36.98,81615.24,1.3,0.39284,0.00013,31.49418]
[1777995874290,36.98,81616.28,1.3,0.39297,0.00013,31.49745]
[1777995874441,36.98,81616.28,1.3,0.39297,0.00013,31.49745]
[1777995874467,36.98,81616.28,1.3,0.39297,0.00013,31.49745]
[1777995874543,36.98,81616.28,1.3,0.39297,0.00013,31.49745]
[1777995875461,36.98,81621.96,1.3,0.39369,0.00013,31.51565]
[1777995876178,36.98,81621.96,1.3,0.39369,0.00013,31.51565]
[1777995876270,36.98,81621.96,1.3,0.39369,0.00013,31.51565]
[1777995883731,36.98,81622.18,1.3,0.39372,0.00013,31.51641]
[1777995889061,36.98,81627.42,1.3,0.39439,0.00013,31.53317]
[1777995890591,36.98,81627.12,1.3,0.39435,0.00013,31.53222]
[1777995896230,36.98,81626.83,1.3,0.39432,0.00013,31.53132]
[1777995896906,36.98,81626.71,1.3,0.3943,0.00013,31.53094]
[1777995902153,36.98,81629.38,1.3,0.39464,0.00013,31.5394]
[1777995907188,36.98,81630.03,1.3,0.39472,0.00013,31.54144]
[1777995912223,36.98,81633.22,1.3,0.39513,0.00013,31.55149]
[1777995921286,36.98,81630.15,1.3,0.39473,0.00013,31.54171]
[1777995926322,36.98,81628.66,1.3,0.39454,0.00013,31.53697]
[1777995927146,36.98,81628.66,1.3,0.39454,0.00013,31.53697]
[1777995927218,36.98,81628.66,1.3,0.39454,0.00013,31.53697]
[1777995927277,36.98,81628.66,1.3,0.39454,0.00013,31.53697]
[1777995927339,36.98,81628.66,1.3,0.39454,0.00013,31.53697]
[1777995927383,36.98,81628.66,1.3,0.39454,0.00013,31.53697]
[1777995927389,36.98,81628.66,1.3,0.39454,0.00013,31.53697]
[1777995927382,36.98,81617.87,1.3,0.39317,0.00013,31.50258]
[1777995927489,36.98,81617.87,1.3,0.39317,0.00013,31.50258]
[1777995927876,36.98,81617.87,1.3,0.39317,0.00013,31.50258]
[1777995927987,36.98,81617.87,1.3,0.39317,0.00013,31.50258]
[1777995928347,36.98,81617.87,1.3,0.39317,0.00013,31.50258]
[1777995929838,36.98,81609.94,1.3,0.39217,0.00013,31.47708]
[1777995930112,36.98,81609.94,1.3,0.39217,0.00013,31.47708]
[1777995931714,36.98,81608.23,1.3,0.39194,0.00013,31.46837]
[1777995931747,36.98,81608.23,1.3,0.39194,0.00013,31.46837]
[1777995931953,36.98,81608.23,1.3,0.39194,0.00013,31.46837]
[1777995937403,36.98,81610.18,1.3,0.39219,0.00013,31.47478]
[1777995938259,36.98,81610.18,1.3,0.39219,0.00013,31.47478]
[1777995943510,36.98,81613.74,1.3,0.39265,0.00013,31.48634]
[1777995943532,36.98,81613.74,1.3,0.39265,0.00013,31.48634]
[1777995944543,36.98,81612.4,1.3,0.39248,0.00013,31.48204]
[1777995950485,36.99,81609.37,1.3,0.3921,0.00013,31.47238]
[1777995950491,36.99,81609.37,1.3,0.3921,0.00013,31.47238]
[1777995951092,36.99,81609.37,1.3,0.3921,0.00013,31.47238]
[1777995951371,36.99,81609.37,1.3,0.3921,0.00013,31.47238]
[1777995951436,36.99,81611.36,1.3,0.39235,0.00013,31.47885]
[1777995951669,36.99,81611.36,1.3,0.39235,0.00013,31.47885]
[1777995952146,36.99,81611.36,1.3,0.39235,0.00013,31.47885]
[1777995952247,36.99,81619.89,1.3,0.39344,0.00013,31.50624]
[1777995957625,36.99,81623.79,1.3,0.39393,0.00013,31.51868]
[1777995961431,36.99,81623.44,1.3,0.39389,0.00013,31.51754]
[1777995967684,36.99,81624.38,1.3,0.394,0.00013,31.52051]
[1777995971312,36.99,81624.54,1.3,0.39402,0.00013,31.52101]
[1777995971432,36.99,81624.54,1.3,0.39402,0.00013,31.52101]
[1777995971448,36.99,81625.47,1.3,0.39414,0.00013,31.52396]
[1777995971642,36.99,81636.03,1.3,0.39548,0.00013,31.55736]
[1777995973007,36.99,81636.03,1.3,0.39548,0.00013,31.55736]
[1777995973180,36.99,81636.03,1.3,0.39548,0.00013,31.55736]
[1777995977492,36.98,81639.4,1.3,0.39591,0.00013,31.56784]
[1777995977682,36.98,81639.4,1.3,0.39591,0.00013,31.56784]
[1777995977709,36.98,81639.4,1.3,0.39591,0.00013,31.56784]
[1777995977747,36.98,81639.4,1.3,0.39591,0.00013,31.56784]
[1777995978328,36.98,81644.62,1.3,0.39657,0.00013,31.58413]
[1777995978485,36.98,81644.62,1.3,0.39657,0.00013,31.58413]
[1777995978666,36.98,81644.62,1.3,0.39657,0.00013,31.58413]
[1777995978778,36.98,81644.62,1.3,0.39657,0.00013,31.58413]
[1777995979138,36.98,81644.62,1.3,0.39657,0.00013,31.58413]
[1777995979146,36.98,81655.04,1.3,0.39789,0.00013,31.61644]
[1777995980843,36.98,81660.57,1.3,0.3986,0.00013,31.63346]
[1777995986754,36.98,81657.57,1.3,0.3982,0.00013,31.62391]
[1777995991790,36.97,81658.64,1.3,0.39831,0.00013,31.62373]
[1777995996824,36.97,81662.74,1.3,0.39882,0.00013,31.6361]
[1777995998946,36.97,81664.89,1.3,0.3991,0.00013,31.64263]
[1777996004881,36.96,81663.98,1.3,0.39896,0.00013,31.63948]
[1777996009704,36.96,81663.47,1.3,0.39889,0.00013,31.63772]
[1777996015305,36.96,81664.87,1.3,0.39905,0.00013,31.64175]
[1777996017114,36.96,81667.66,1.3,0.39941,0.00013,31.65017]
[1777996017210,36.96,81667.66,1.3,0.39941,0.00013,31.65017]
[1777996017289,36.96,81667.66,1.3,0.39941,0.00013,31.65017]
[1777996017344,36.95,81674.58,1.3,0.40029,0.00013,31.67115]
[1777996017972,36.95,81688.58,1.3,0.40207,0.00013,31.71325]
[1777996018541,36.95,81688.58,1.3,0.40207,0.00013,31.71325]
[1777996020058,36.95,81688.64,1.3,0.40208,0.00013,31.71342]
[1777996022501,36.95,81689.44,1.3,0.40218,0.00013,31.71577]
[1777996023566,36.95,81692.15,1.3,0.40253,0.00013,31.72383]
[1777996023624,36.95,81692.15,1.3,0.40253,0.00013,31.72383]
[1777996024219,36.95,81692.15,1.3,0.40253,0.00013,31.72383]
[1777996026285,36.95,81699.69,1.3,0.40348,0.00013,31.74592]
[1777996029062,36.94,81698.0,1.3,0.40324,0.00013,31.74042]
[1777996029145,36.94,81698.0,1.3,0.40324,0.00013,31.74042]
[1777996029364,36.94,81698.0,1.3,0.40324,0.00013,31.74042]
[1777996029451,36.94,81689.86,1.3,0.40219,0.00013,31.71623]
[1777996029561,36.94,81689.86,1.3,0.40219,0.00013,31.71623]
[1777996030329,36.94,81689.86,1.3,0.40219,0.00013,31.71623]
[1777996030407,36.94,81689.86,1.3,0.40219,0.00013,31.71623]
[1777996030431,36.94,81673.23,1.3,0.40007,0.00013,31.6661]
[1777996032075,36.94,81683.11,1.3,0.40132,0.00013,31.69581]
[1777996034089,36.94,81673.56,1.3,0.4001,0.00013,31.66683]
[1777996035248,36.94,81673.56,1.3,0.4001,0.00013,31.66683]
[1777996039125,36.93,81684.72,1.3,0.40151,0.00013,31.70021]
[1777996040623,36.93,81684.72,1.3,0.40151,0.00013,31.70021]
[1777996040748,36.93,81684.72,1.3,0.40151,0.00013,31.70021]
[1777996041385,36.93,81684.72,1.3,0.40151,0.00013,31.70021]
[1777996041404,36.93,81684.72,1.3,0.40151,0.00013,31.70021]
[1777996041409,36.93,81686.81,1.3,0.40177,0.00013,31.70633]
[1777996047137,36.93,81688.27,1.3,0.40195,0.00013,31.7107]
[1777996052216,36.93,81686.45,1.3,0.40171,0.00013,31.70205]
[1777996057251,36.93,81687.31,1.3,0.40182,0.00013,31.70463]
[1777996057847,36.93,81687.31,1.3,0.40182,0.00013,31.70463]
[1777996058644,36.93,81681.43,1.3,0.40107,0.00013,31.68698]
[1777996058826,36.93,81681.43,1.3,0.40107,0.00013,31.68698]
[1777996059265,36.93,81672.2,1.3,0.39989,0.00013,31.65897]
[1777996064301,36.92,81672.78,1.3,0.39995,0.00013,31.66045]
[1777996065085,36.92,81672.78,1.3,0.39995,0.00013,31.66045]
[1777996065308,36.92,81660.96,1.3,0.39844,0.00013,31.62424]
[1777996065782,36.92,81660.96,1.3,0.39844,0.00013,31.62424]
[1777996065786,36.92,81660.96,1.3,0.39844,0.00013,31.62424]
[1777996070288,36.92,81651.69,1.3,0.39725,0.00013,31.59559]
[1777996070667,36.92,81649.3,1.3,0.39695,0.00013,31.58819]
[1777996075065,36.92,81640.85,1.3,0.39588,0.00013,31.56183]
[1777996080413,36.92,81646.63,1.3,0.39661,0.00013,31.57983]
[1777996080716,36.92,81646.63,1.3,0.39661,0.00013,31.57983]
[1777996085743,36.92,81643.67,1.3,0.39623,0.00013,31.57048]
[1777996086082,36.92,81643.67,1.3,0.39623,0.00013,31.57048]
[1777996086455,36.92,81632.12,1.3,0.39476,0.00013,31.53407]
[1777996091490,36.92,81638.96,1.3,0.39563,0.00013,31.55568]
[1777996094022,36.92,81643.32,1.3,0.39618,0.00013,31.56936]
[1777996097119,36.92,81648.21,1.3,0.3968,0.00013,31.58459]
[1777996102567,36.92,81652.45,1.3,0.39734,0.00013,31.59763]
[1777996107602,36.91,81651.22,1.3,0.39717,0.00013,31.59367]
[1777996111633,36.91,81666.13,1.3,0.39906,0.00013,31.63636]
[1777996116668,36.91,81665.4,1.3,0.39895,0.00013,31.63385]
[1777996119599,36.91,81664.57,1.3,0.39884,0.00013,31.63121]
[1777996119689,36.91,81669.14,1.3,0.39942,0.00013,31.64515]
[1777996121849,36.91,81668.62,1.3,0.39936,0.00013,31.64358]
[1777996121898,36.91,81665.64,1.3,0.39898,0.00013,31.63446]
[1777996123421,36.91,81665.64,1.3,0.39898,0.00013,31.63446]
[1777996123475,36.91,81663.51,1.3,0.3987,0.00013,31.62789]
[1777996124724,36.91,81674.88,1.3,0.40016,0.00013,31.66261]
[1777996129759,36.91,81678.47,1.3,0.40061,0.00013,31.67341]
[1777996131136,36.91,81678.47,1.3,0.40061,0.00013,31.67341]
[1777996134327,36.9,81676.36,1.3,0.40034,0.00013,31.66695]
[1777996140502,36.9,81670.92,1.3,0.39964,0.00013,31.65031]
[1777996140531,36.9,81669.17,1.3,0.39941,0.00013,31.64495]
[1777996146879,36.9,81673.58,1.3,0.39996,0.00013,31.65809]
[1777996149411,36.9,81674.37,1.3,0.40006,0.00013,31.66044]
[1777996149425,36.89,81677.06,1.3,0.4004,0.00013,31.66848]
[1777996150444,36.89,81677.06,1.3,0.4004,0.00013,31.66848]
[1777996150840,36.89,81681.07,1.3,0.40091,0.00013,31.68061]
[1777996152713,36.89,81680.35,1.3,0.40082,0.00013,31.67844]
[1777996152725,36.89,81680.35,1.3,0.40082,0.00013,31.67844]
[1777996153341,36.89,81669.21,1.3,0.39939,0.00013,31.64453]
[1777996154935,36.89,81659.9,1.3,0.3982,0.00013,31.61584]
[1777996159970,36.89,81660.54,1.3,0.39827,0.00013,31.61764]
[1777996165007,36.89,81656.58,1.3,0.39777,0.00013,31.60551]
[1777996167245,36.89,81655.82,1.3,0.39768,0.00013,31.60321]
[1777996170810,36.9,81653.86,1.3,0.39744,0.00013,31.59735]
[1777996170997,36.9,81653.86,1.3,0.39744,0.00013,31.59735]
[1777996172054,36.9,81642.41,1.3,0.39597,0.00013,31.5584]
[1777996178097,36.9,81640.8,1.3,0.39576,0.00013,31.55331]
[1777996183131,36.89,81648.39,1.3,0.39673,0.00013,31.57707]
[1777996188027,36.89,81648.83,1.3,0.39678,0.00013,31.57839]
[1777996190201,36.89,81647.59,1.3,0.39662,0.00013,31.57449]
[1777996192888,36.89,81648.83,1.3,0.39678,0.00013,31.57833]
[1777996198235,36.89,81655.72,1.3,0.39765,0.00013,31.59963]
[1777996203272,36.89,81654.9,1.3,0.39754,0.00013,31.59698]
[1777996206186,36.89,81652.56,1.3,0.39724,0.00013,31.58966]
[1777996211328,36.89,81644.37,1.3,0.39619,0.00013,31.56401]
[1777996217370,36.89,81647.34,1.3,0.39657,0.00013,31.57324]
[1777996222405,36.89,81644.67,1.3,0.39623,0.00013,31.56484]
[1777996227439,36.89,81644.11,1.3,0.39615,0.00013,31.56305]
[1777996233482,36.89,81639.65,1.3,0.39557,0.00013,31.5458]
[1777996238580,36.89,81638.49,1.3,0.39543,0.00013,31.54216]
[1777996239614,36.89,81638.65,1.3,0.39545,0.00013,31.54267]
[1777996243552,36.89,81620.59,1.3,0.39315,0.00013,31.48524]
[1777996248587,36.89,81618.95,1.3,0.39295,0.00013,31.48017]
[1777996252199,36.89,81615.44,1.3,0.39251,0.00013,31.46898]
[1777996252208,36.89,81615.44,1.3,0.39251,0.00013,31.46898]
[1777996252749,36.89,81615.44,1.3,0.39251,0.00013,31.46898]
[1777996252616,36.89,81610.91,1.3,0.39193,0.00013,31.45437]
[1777996253894,36.89,81607.93,1.3,0.39156,0.00013,31.44472]
[1777996253964,36.89,81607.93,1.3,0.39156,0.00013,31.44472]
[1777996254095,36.89,81607.93,1.3,0.39156,0.00013,31.44472]
[1777996254130,36.89,81607.93,1.3,0.39156,0.00013,31.44472]
[1777996254187,36.89,81607.93,1.3,0.39156,0.00013,31.44472]
[1777996254197,36.89,81607.93,1.3,0.39156,0.00013,31.44472]
[1777996254227,36.89,81607.93,1.3,0.39156,0.00013,31.44472]
[1777996254376,36.89,81607.93,1.3,0.39156,0.00013,31.44472]
[1777996255703,36.89,81601.96,1.3,0.3908,0.00013,31.42529]
[1777996255706,36.89,81601.96,1.3,0.3908,0.00013,31.42529]
[1777996256034,36.89,81598.16,1.3,0.39032,0.00013,31.41288]
[1777996257115,36.89,81596.26,1.3,0.39008,0.00013,31.40669]
[1777996258206,36.89,81594.53,1.3,0.38986,0.00013,31.40105]
[1777996259649,36.9,81587.1,1.3,0.38892,0.00013,31.37655]
[1777996260066,36.9,81584.34,1.3,0.38857,0.00013,31.36746]
[1777996260215,36.9,81584.34,1.3,0.38857,0.00013,31.36746]
[1777996260238,36.9,81584.34,1.3,0.38857,0.00013,31.36746]
[1777996261505,36.9,81581.16,1.3,0.38817,0.00013,31.35688]
[1777996261579,36.9,81581.16,1.3,0.38817,0.00013,31.35688]
[1777996261678,36.9,81579.17,1.3,0.38792,0.00013,31.35025]
[1777996262980,36.9,81577.7,1.3,0.38773,0.00013,31.34524]
[1777996267136,36.89,81575.94,1.3,0.38749,0.00013,31.33902]
[1777996267139,36.89,81575.94,1.3,0.38749,0.00013,31.33902]
[1777996267200,36.89,81575.94,1.3,0.38749,0.00013,31.33902]
[1777996267684,36.89,81575.94,1.3,0.38749,0.00013,31.33902]
[1777996267720,36.89,81585.27,1.3,0.38867,0.00013,31.37008]
[1777996269054,36.89,81591.29,1.3,0.38943,0.00013,31.38998]
[1777996269216,36.89,81591.29,1.3,0.38943,0.00013,31.38998]
[1777996269226,36.89,81591.29,1.3,0.38943,0.00013,31.38998]
[1777996269231,36.89,81591.29,1.3,0.38943,0.00013,31.38998]
[1777996269734,36.89,81603.17,1.3,0.39094,0.00013,31.42895]
[1777996269803,36.89,81603.17,1.3,0.39094,0.00013,31.42895]
[1777996269870,36.89,81603.17,1.3,0.39094,0.00013,31.42895]
[1777996269892,36.89,81603.17,1.3,0.39094,0.00013,31.42895]
[1777996270065,36.89,81603.17,1.3,0.39094,0.00013,31.42895]
[1777996270245,36.89,81603.17,1.3,0.39094,0.00013,31.42895]
[1777996270331,36.89,81603.17,1.3,0.39094,0.00013,31.42895]
[1777996270349,36.89,81603.17,1.3,0.39094,0.00013,31.42895]
[1777996270380,36.89,81603.17,1.3,0.39094,0.00013,31.42895]
[1777996270484,36.89,81603.17,1.3,0.39094,0.00013,31.42895]
[1777996270598,36.89,81603.17,1.3,0.39094,0.00013,31.42895]
[1777996270741,36.89,81621.54,1.3,0.39328,0.00013,31.48846]
[1777996270818,36.89,81621.54,1.3,0.39328,0.00013,31.48846]
[1777996270837,36.89,81621.54,1.3,0.39328,0.00013,31.48846]
[1777996270984,36.89,81621.54,1.3,0.39328,0.00013,31.48846]
[1777996271289,36.89,81621.54,1.3,0.39328,0.00013,31.48846]
[1777996271748,36.89,81635.44,1.3,0.39505,0.00013,31.53279]
[1777996272285,36.89,81635.44,1.3,0.39505,0.00013,31.53279]
[1777996272305,36.89,81635.44,1.3,0.39505,0.00013,31.53279]
[1777996272483,36.89,81635.44,1.3,0.39505,0.00013,31.53279]
[1777996277791,36.89,81639.14,1.3,0.39552,0.00013,31.54447]
[1777996280047,36.89,81641.86,1.3,0.39587,0.00013,31.55304]
[1777996283833,36.89,81631.34,1.3,0.39453,0.00013,31.51976]
[1777996286854,36.89,81618.32,1.3,0.39287,0.00013,31.47818]
[1777996291889,36.89,81622.68,1.3,0.39342,0.00013,31.48914]
[1777996296924,36.89,81622.68,1.3,0.39343,0.00013,31.48929]
[1777996301959,36.9,81627.35,1.3,0.39403,0.00013,31.50436]
[1777996306994,36.9,81624.22,1.3,0.39364,0.00013,31.49447]
[1777996307810,36.9,81624.22,1.3,0.39364,0.00013,31.49447]
[1777996308001,36.9,81619.21,1.3,0.393,0.00013,31.47843]
[1777996309308,36.9,81619.21,1.3,0.393,0.00013,31.47843]
[1777996309858,36.9,81615.66,1.3,0.39255,0.00013,31.46703]
[1777996309923,36.9,81615.66,1.3,0.39255,0.00013,31.46703]
[1777996310771,36.9,81615.66,1.3,0.39255,0.00013,31.46703]
[1777996311198,36.9,81608.96,1.3,0.3917,0.00013,31.44535]
[1777996312522,36.9,81611.93,1.3,0.39208,0.00013,31.45505]
[1777996315285,36.9,81612.55,1.3,0.39216,0.00013,31.45712]
[1777996316346,36.9,81612.14,1.3,0.39211,0.00013,31.45587]
[1777996316431,36.9,81612.14,1.3,0.39211,0.00013,31.45587]
[1777996316859,36.9,81609.35,1.3,0.39176,0.00013,31.44686]
[1777996317077,36.9,81609.35,1.3,0.39176,0.00013,31.44686]
[1777996317095,36.9,81609.35,1.3,0.39176,0.00013,31.44686]
[1777996317129,36.9,81609.35,1.3,0.39176,0.00013,31.44686]
[1777996317159,36.9,81609.35,1.3,0.39176,0.00013,31.44686]
[1777996317296,36.9,81609.35,1.3,0.39176,0.00013,31.44686]
[1777996318070,36.9,81596.02,1.3,0.39007,0.00013,31.40336]
[1777996319487,36.9,81596.02,1.3,0.39007,0.00013,31.40336]
[1777996319681,36.9,81596.02,1.3,0.39007,0.00013,31.40336]
[1777996319826,36.9,81593.79,1.3,0.38978,0.00013,31.39607]
[1777996321323,36.9,81601.68,1.3,0.39079,0.00013,31.42196]
[1777996321847,36.9,81606.3,1.3,0.39138,0.00013,31.4371]
[1777996322132,36.9,81606.3,1.3,0.39138,0.00013,31.4371]
[1777996322166,36.9,81606.3,1.3,0.39138,0.00013,31.4371]
[1777996322220,36.9,81606.3,1.3,0.39138,0.00013,31.4371]
[1777996322224,36.9,81606.3,1.3,0.39138,0.00013,31.4371]
[1777996322868,36.91,81604.59,1.3,0.39116,0.00013,31.43157]
[1777996328141,36.91,81606.52,1.3,0.39142,0.00013,31.43813]
[1777996330785,36.91,81607.16,1.3,0.3915,0.00013,31.44026]
[1777996333903,36.91,81607.71,1.3,0.39158,0.00013,31.44224]
[1777996335903,36.91,81602.49,1.3,0.39092,0.00013,31.42533]
[1777996336524,36.91,81602.49,1.3,0.39092,0.00013,31.42533]
[1777996336530,36.91,81602.49,1.3,0.39092,0.00013,31.42533]
[1777996338341,36.91,81599.2,1.3,0.39051,0.00013,31.41468]
[1777996338368,36.91,81599.2,1.3,0.39051,0.00013,31.41468]
[1777996344255,36.92,81601.09,1.3,0.39076,0.00013,31.42107]
[1777996347670,36.92,81601.75,1.3,0.39084,0.00013,31.42327]
[1777996349289,36.92,81587.73,1.3,0.38907,0.00013,31.37724]
[1777996352275,36.92,81585.78,1.3,0.38881,0.00013,31.36764]
[1777996354148,36.92,81586.9,1.3,0.38896,0.00013,31.3714]
[1777996355602,36.92,81584.55,1.3,0.38866,0.00013,31.3636]
[1777996355994,36.92,81580.77,1.3,0.38818,0.00013,31.35103]
[1777996356029,36.92,81580.77,1.3,0.38818,0.00013,31.35103]
[1777996356059,36.92,81580.77,1.3,0.38818,0.00013,31.35103]
[1777996356095,36.92,81580.77,1.3,0.38818,0.00013,31.35103]
[1777996356111,36.92,81580.77,1.3,0.38818,0.00013,31.35103]
[1777996356283,36.92,81580.77,1.3,0.38818,0.00013,31.35103]
[1777996356338,36.92,81567.0,1.3,0.38643,0.00013,31.30486]
[1777996357046,36.92,81567.0,1.3,0.38643,0.00013,31.30486]
[1777996358634,36.92,81561.51,1.3,0.38573,0.00013,31.28622]
[1777996358861,36.92,81561.79,1.3,0.38577,0.00013,31.28711]
[1777996359038,36.92,81561.79,1.3,0.38577,0.00013,31.28711]
[1777996362184,36.92,81565.77,1.3,0.38626,0.00013,31.30039]
[1777996363342,36.92,81565.22,1.3,0.38619,0.00013,31.29847]
[1777996368422,36.91,81560.78,1.3,0.38561,0.00013,31.28305]
[1777996373456,36.91,81557.65,1.3,0.38521,0.00013,31.27215]
[1777996378492,36.91,81555.79,1.3,0.38496,0.00013,31.26558]
[1777996383527,36.9,81555.57,1.3,0.38492,0.00013,31.26461]
[1777996385952,36.9,81554.48,1.3,0.38478,0.00013,31.26079]
[1777996386017,36.9,81554.48,1.3,0.38478,0.00013,31.26079]
[1777996386476,36.9,81554.48,1.3,0.38478,0.00013,31.26079]
[1777996386536,36.9,81554.48,1.3,0.38478,0.00013,31.26079]
[1777996386652,36.9,81554.48,1.3,0.38478,0.00013,31.26079]
[1777996386752,36.9,81545.03,1.3,0.38358,0.00013,31.22832]
[1777996388980,36.9,81540.68,1.3,0.38303,0.00013,31.21326]
[1777996389404,36.9,81540.68,1.3,0.38303,0.00013,31.21326]
[1777996389592,36.9,81540.68,1.3,0.38303,0.00013,31.21326]
[1777996390097,36.9,81538.14,1.3,0.38271,0.00013,31.20445]
[1777996391583,36.9,81550.57,1.3,0.38428,0.00013,31.24728]
[1777996394561,36.9,81552.66,1.3,0.38454,0.00013,31.25436]
[1777996399644,36.9,81557.87,1.3,0.38519,0.00013,31.27186]
[1777996404679,36.89,81566.6,1.3,0.38628,0.00013,31.30119]
[1777996407288,36.89,81564.7,1.3,0.38604,0.00013,31.29462]
[1777996407426,36.89,81564.7,1.3,0.38604,0.00013,31.29462]
[1777996407545,36.89,81564.7,1.3,0.38604,0.00013,31.29462]
[1777996409713,36.89,81573.91,1.3,0.3872,0.00013,31.32555]
[1777996411903,36.89,81575.06,1.3,0.38734,0.00013,31.32924]
[1777996412798,36.89,81575.06,1.3,0.38734,0.00013,31.32924]
[1777996414344,36.88,81564.19,1.3,0.38594,0.00013,31.28908]
[1777996422806,36.88,81561.42,1.3,0.38556,0.00013,31.27911]
[1777996427841,36.87,81562.44,1.3,0.38568,0.00013,31.28225]
[1777996430863,36.87,81551.93,1.3,0.38434,0.00013,31.24619]
[1777996435027,36.87,81550.11,1.3,0.3841,0.00013,31.2398]
[1777996435111,36.87,81550.11,1.3,0.3841,0.00013,31.2398]
[1777996435684,36.87,81550.11,1.3,0.3841,0.00013,31.2398]
[1777996440933,36.87,81542.55,1.3,0.38314,0.00013,31.2136]
[1777996446192,36.87,81541.41,1.3,0.38299,0.00013,31.20958]
[1777996447982,36.87,81551.2,1.3,0.38423,0.00013,31.24328]
[1777996451233,36.86,81548.43,1.3,0.38387,0.00013,31.23368]
[1777996452234,36.86,81551.51,1.3,0.38426,0.00013,31.24421]
[1777996456249,36.86,81551.73,1.3,0.38428,0.00013,31.24481]
[1777996458163,36.86,81560.79,1.3,0.38543,0.00013,31.27574]
[1777996459065,36.86,81571.22,1.3,0.38675,0.00013,31.31097]
[1777996461764,36.86,81573.82,1.3,0.38708,0.00013,31.31966]
[1777996462929,36.86,81573.11,1.3,0.38698,0.00013,31.31711]
[1777996463398,36.86,81575.28,1.3,0.38725,0.00013,31.32441]
[1777996463884,36.86,81575.28,1.3,0.38725,0.00013,31.32441]
[1777996466115,36.85,81562.37,1.3,0.3856,0.00013,31.28046]
[1777996471150,36.85,81569.9,1.3,0.38653,0.00013,31.30244]
[1777996476185,36.85,81566.43,1.3,0.38608,0.00013,31.29036]
[1777996481221,36.84,81564.81,1.3,0.38586,0.00013,31.28455]
[1777996486258,36.84,81562.42,1.3,0.38554,0.00013,31.27613]
[1777996488840,36.84,81563.48,1.3,0.38568,0.00013,31.27968]
[1777996490914,36.84,81550.24,1.3,0.38399,0.00013,31.23428]
[1777996494312,36.83,81560.03,1.3,0.38523,0.00013,31.26766]
[1777996499347,36.83,81563.1,1.3,0.3856,0.00013,31.27782]
[1777996502886,36.83,81563.5,1.3,0.38565,0.00013,31.27908]
[1777996508411,36.82,81562.34,1.3,0.38549,0.00013,31.27477]
[1777996513449,36.82,81562.03,1.3,0.38544,0.00013,31.27346]
[1777996516470,36.82,81552.02,1.3,0.38416,0.00013,31.23905]
[1777996517977,36.82,81552.02,1.3,0.38416,0.00013,31.23905]
[1777996522855,36.82,81547.97,1.3,0.38364,0.00013,31.22498]
[1777996524452,36.82,81544.76,1.3,0.38324,0.00013,31.21384]
[1777996525211,36.82,81542.18,1.3,0.38291,0.00013,31.20489]
[1777996530568,36.82,81542.29,1.3,0.38292,0.00013,31.20523]
[1777996535603,36.82,81538.33,1.3,0.3824,0.00013,31.1882]
[1777996540638,36.82,81534.95,1.3,0.38198,0.00013,31.1764]
[1777996545673,36.82,81536.14,1.3,0.38213,0.00013,31.18055]
[1777996551715,36.82,81536.44,1.3,0.38216,0.00013,31.18159]
[1777996553348,36.82,81536.22,1.3,0.38214,0.00013,31.18082]
[1777996558763,36.82,81540.33,1.3,0.38266,0.00013,31.19508]
[1777996560778,36.82,81551.97,1.3,0.38413,0.00013,31.2353]
[1777996565604,36.81,81557.28,1.3,0.3848,0.00013,31.25337]
[1777996565812,36.81,81566.33,1.3,0.38595,0.00013,31.28419]
[1777996570848,36.81,81566.84,1.3,0.386,0.00013,31.2856]
[1777996575883,36.81,81568.94,1.3,0.38625,0.00013,31.29243]
[1777996580918,36.8,81568.43,1.3,0.38617,0.00013,31.2904]
[1777996585953,36.8,81574.2,1.3,0.38689,0.00013,31.30961]
[1777996590988,36.79,81574.96,1.3,0.38698,0.00013,31.31182]
[1777996596023,36.79,81574.26,1.3,0.38686,0.00013,31.30588]
[1777996601058,36.78,81574.13,1.3,0.38683,0.00013,31.3051]
[1777996606093,36.78,81574.14,1.3,0.38682,0.00013,31.3048]
[1777996608470,36.78,81575.74,1.3,0.38701,0.00013,31.31007]
[1777996608666,36.78,81575.74,1.3,0.38701,0.00013,31.31007]
[1777996609188,36.78,81582.28,1.3,0.38784,0.00013,31.33199]
[1777996609263,36.78,81582.28,1.3,0.38784,0.00013,31.33199]
[1777996609276,36.78,81582.28,1.3,0.38784,0.00013,31.33199]
[1777996609981,36.78,81582.28,1.3,0.38784,0.00013,31.33199]
[1777996610401,36.78,81583.55,1.3,0.388,0.00013,31.33616]
[1777996616163,36.77,81583.94,1.3,0.38803,0.00013,31.33698]
[1777996620084,36.77,81581.2,1.3,0.38768,0.00013,31.32763]
[1777996621543,36.77,81580.43,1.3,0.38757,0.00013,31.32489]
[1777996627239,36.76,81578.79,1.3,0.38734,0.00013,31.31888]
[1777996632275,36.76,81576.35,1.3,0.38701,0.00013,31.3103]
[1777996637310,36.75,81575.43,1.3,0.38688,0.00013,31.30687]
[1777996638221,36.75,81575.43,1.3,0.38688,0.00013,31.30687]
[1777996640331,36.75,81556.55,1.3,0.38447,0.00013,31.24239]
[1777996645366,36.75,81555.5,1.3,0.38434,0.00013,31.23866]
[1777996648090,36.75,81549.75,1.3,0.3836,0.00013,31.2188]
[1777996657451,36.75,81546.48,1.3,0.38317,0.00013,31.20416]
[1777996658528,36.75,81546.48,1.3,0.38317,0.00013,31.20416]
[1777996658892,36.75,81546.48,1.3,0.38317,0.00013,31.20416]
[1777996664500,36.75,81541.62,1.3,0.38256,0.00013,31.18728]
[1777996669535,36.75,81536.86,1.3,0.38196,0.00013,31.17073]
[1777996674571,36.75,81539.29,1.3,0.38227,0.00013,31.17931]
[1777996677951,36.75,81539.24,1.3,0.38226,0.00013,31.17916]
[1777996679606,36.75,81554.55,1.3,0.38421,0.00013,31.23228]
[1777996680455,36.75,81554.55,1.3,0.38421,0.00013,31.23228]
[1777996685647,36.75,81560.14,1.3,0.38491,0.00013,31.25132]
[1777996690683,36.75,81552.51,1.3,0.38394,0.00013,31.22496]
[1777996695632,36.75,81549.6,1.3,0.38357,0.00013,31.21485]
[1777996696005,36.75,81549.6,1.3,0.38357,0.00013,31.21485]
[1777996701760,36.75,81543.49,1.3,0.38279,0.00013,31.19367]
[1777996706795,36.75,81542.61,1.3,0.38268,0.00013,31.19063]
[1777996711832,36.75,81543.06,1.3,0.38273,0.00013,31.18897]
[1777996716868,36.75,81539.05,1.3,0.38222,0.00013,31.17502]
[1777996721902,36.75,81539.22,1.3,0.38224,0.00013,31.17567]
[1777996725922,36.75,81535.52,1.3,0.38177,0.00013,31.16276]
[1777996726015,36.75,81535.52,1.3,0.38177,0.00013,31.16276]
[1777996726148,36.75,81535.52,1.3,0.38177,0.00013,31.16276]
[1777996726261,36.75,81532.63,1.3,0.38141,0.00013,31.15264]
[1777996729095,36.75,81532.31,1.3,0.38137,0.00013,31.15157]
[1777996729137,36.75,81532.31,1.3,0.38137,0.00013,31.15157]
[1777996730196,36.75,81539.15,1.3,0.38224,0.00013,31.17555]
[1777996733242,36.75,81549.47,1.3,0.38355,0.00013,31.21143]
[1777996741647,36.75,81548.75,1.3,0.38345,0.00013,31.20883]
[1777996747079,36.75,81544.61,1.3,0.38293,0.00013,31.19446]
[1777996752115,36.75,81544.68,1.3,0.38293,0.00013,31.1947]
[1777996757150,36.75,81544.22,1.3,0.38288,0.00013,31.19309]
[1777996762185,36.75,81544.15,1.3,0.38287,0.00013,31.19285]
[1777996767219,36.75,81542.09,1.3,0.38261,0.00013,31.18568]
[1777996772255,36.75,81541.89,1.3,0.38257,0.00013,31.18176]
[1777996775668,36.75,81542.4,1.3,0.38263,0.00013,31.18355]
[1777996781319,36.75,81547.7,1.3,0.38331,0.00013,31.20194]
[1777996786353,36.75,81547.66,1.3,0.3833,0.00013,31.20176]
[1777996792034,36.75,81546.82,1.3,0.38319,0.00013,31.19883]
[1777996794414,36.75,81534.62,1.3,0.38164,0.00013,31.15627]
[1777996795809,36.75,81534.62,1.3,0.38164,0.00013,31.15627]
[1777996796816,36.75,81533.46,1.3,0.3815,0.00013,31.15224]
[1777996798263,36.75,81532.2,1.3,0.38134,0.00013,31.14785]
[1777996801029,36.75,81539.23,1.3,0.38223,0.00013,31.17252]
[1777996801332,36.75,81539.23,1.3,0.38223,0.00013,31.17252]
[1777996801900,36.75,81540.78,1.3,0.38243,0.00013,31.17793]
[1777996801946,36.75,81553.14,1.3,0.384,0.00013,31.22078]
[1777996802634,36.75,81571.85,1.3,0.38638,0.00013,31.28476]
[1777996803447,36.75,81571.85,1.3,0.38638,0.00013,31.28476]
[1777996803647,36.75,81571.85,1.3,0.38638,0.00013,31.28476]
[1777996803954,36.75,81571.85,1.3,0.38638,0.00013,31.28476]
[1777996803977,36.75,81576.47,1.3,0.38696,0.00013,31.30027]
[1777996804482,36.75,81576.47,1.3,0.38696,0.00013,31.30027]
[1777996804612,36.75,81576.47,1.3,0.38696,0.00013,31.30027]
[1777996804653,36.75,81576.47,1.3,0.38696,0.00013,31.30027]
[1777996804756,36.75,81576.47,1.3,0.38696,0.00013,31.30027]
[1777996804881,36.75,81576.47,1.3,0.38696,0.00013,31.30027]
[1777996805160,36.75,81576.47,1.3,0.38696,0.00013,31.30027]
[1777996805454,36.75,81581.74,1.3,0.38763,0.00013,31.31794]
[1777996805726,36.75,81581.74,1.3,0.38763,0.00013,31.31794]
[1777996805757,36.75,81581.74,1.3,0.38763,0.00013,31.31794]
[1777996805951,36.75,81581.74,1.3,0.38763,0.00013,31.31794]
[1777996805983,36.75,81581.74,1.3,0.38763,0.00013,31.31794]
[1777996806018,36.75,81581.74,1.3,0.38763,0.00013,31.31794]
[1777996806118,36.75,81589.93,1.3,0.38868,0.00013,31.34531]
[1777996806836,36.75,81589.93,1.3,0.38868,0.00013,31.34531]
[1777996807458,36.75,81591.82,1.3,0.38892,0.00013,31.3517]
[1777996808972,36.75,81589.07,1.3,0.38857,0.00013,31.34254]
[1777996808989,36.75,81589.07,1.3,0.38857,0.00013,31.34254]
[1777996809382,36.75,81591.1,1.3,0.38883,0.00013,31.34934]
[1777996809413,36.75,81591.1,1.3,0.38883,0.00013,31.34934]
[1777996810048,36.75,81591.1,1.3,0.38883,0.00013,31.34934]
[1777996810129,36.75,81592.66,1.3,0.38903,0.00013,31.35447]
[1777996812128,36.75,81592.15,1.3,0.38896,0.00013,31.35277]
[1777996812230,36.74,81589.22,1.3,0.38858,0.00013,31.34283]
[1777996812569,36.74,81589.22,1.3,0.38858,0.00013,31.34283]
[1777996812633,36.74,81590.29,1.3,0.38872,0.00013,31.34639]
[1777996815354,36.74,81589.29,1.3,0.38858,0.00013,31.34287]
[1777996815356,36.74,81589.29,1.3,0.38858,0.00013,31.34287]
[1777996815657,36.74,81589.29,1.3,0.38858,0.00013,31.34287]
[1777996815695,36.74,81589.29,1.3,0.38858,0.00013,31.34287]
[1777996815710,36.74,81589.26,1.3,0.38857,0.00013,31.34268]
[1777996817036,36.74,81589.26,1.3,0.38857,0.00013,31.34268]
[1777996822311,36.74,81585.43,1.3,0.38807,0.00013,31.32953]
[1777996823134,36.74,81584.84,1.3,0.38799,0.00013,31.32755]
[1777996823232,36.74,81584.84,1.3,0.38799,0.00013,31.32755]
[1777996823285,36.74,81584.84,1.3,0.38799,0.00013,31.32755]
[1777996823338,36.73,81584.19,1.3,0.38791,0.00013,31.32526]
[1777996823420,36.73,81584.19,1.3,0.38791,0.00013,31.32526]
[1777996824792,36.73,81577.01,1.3,0.38699,0.00013,31.30101]
[1777996825084,36.73,81577.01,1.3,0.38699,0.00013,31.30101]
[1777996825510,36.73,81576.67,1.3,0.38694,0.00013,31.29979]
[1777996825591,36.73,81576.67,1.3,0.38694,0.00013,31.29979]
[1777996825597,36.73,81576.67,1.3,0.38694,0.00013,31.29979]
[1777996828773,36.73,81573.12,1.3,0.38648,0.00013,31.28764]
[1777996832129,36.73,81572.05,1.3,0.38634,0.00013,31.28381]
[1777996832526,36.73,81571.0,1.3,0.38619,0.00013,31.27688]
[1777996833157,36.73,81571.0,1.3,0.38619,0.00013,31.27688]
[1777996833159,36.73,81571.0,1.3,0.38619,0.00013,31.27688]
[1777996835012,36.73,81574.59,1.3,0.38664,0.00013,31.28899]
[1777996835958,36.72,81574.28,1.3,0.3866,0.00013,31.28781]
[1777996836721,36.72,81564.13,1.3,0.3853,0.00013,31.2532]
[1777996841756,36.72,81561.91,1.3,0.38501,0.00013,31.24535]
[1777996846078,36.72,81561.14,1.3,0.3849,0.00013,31.24259]
[1777996846466,36.72,81556.21,1.3,0.38427,0.00013,31.22558]
[1777996846558,36.72,81556.21,1.3,0.38427,0.00013,31.22558]
[1777996846790,36.72,81545.72,1.3,0.38294,0.00013,31.18927]
[1777996849697,36.72,81544.23,1.3,0.38275,0.00013,31.18406]
[1777996850972,36.72,81540.62,1.3,0.38229,0.00013,31.17147]
[1777996852042,36.72,81537.11,1.3,0.38184,0.00013,31.1592]
[1777996853167,36.72,81534.17,1.3,0.38147,0.00013,31.1489]
[1777996854172,36.72,81536.46,1.3,0.38176,0.00013,31.15695]
[1777996856642,36.72,81537.72,1.3,0.38192,0.00013,31.16142]
[1777996859582,36.72,81537.59,1.3,0.38191,0.00013,31.16098]
[1777996860009,36.72,81537.59,1.3,0.38191,0.00013,31.16098]
[1777996866931,36.72,81538.06,1.3,0.38197,0.00013,31.16276]
[1777996869230,36.72,81536.02,1.3,0.38171,0.00013,31.15563]
[1777996869251,36.72,81536.02,1.3,0.38171,0.00013,31.15563]
[1777996874988,36.72,81544.41,1.3,0.38278,0.00013,31.18498]
[1777996878064,36.72,81549.4,1.3,0.38342,0.00013,31.2023]
[1777996884051,36.72,81553.49,1.3,0.38393,0.00013,31.21632]
[1777996889075,36.72,81558.36,1.3,0.38455,0.00013,31.23302]
[1777996895128,36.72,81563.39,1.3,0.38517,0.00013,31.24678]
[1777996900163,36.71,81559.93,1.3,0.38472,0.00013,31.23472]
[1777996905198,36.71,81560.46,1.3,0.38478,0.00013,31.23637]
[1777996910232,36.71,81559.6,1.3,0.38466,0.00013,31.23324]
[1777996911553,36.71,81559.07,1.3,0.38459,0.00013,31.23138]
[1777996914355,36.71,81557.21,1.3,0.38435,0.00013,31.22492]
[1777996920303,36.7,81552.0,1.3,0.38368,0.00013,31.20674]
[1777996924711,36.7,81550.13,1.3,0.38344,0.00013,31.20021]
[1777996925855,36.7,81549.84,1.3,0.3834,0.00013,31.19919]
[1777996928359,36.7,81537.84,1.3,0.38188,0.00013,31.15735]
[1777996933394,36.7,81536.46,1.3,0.3817,0.00013,31.15259]
[1777996934518,36.71,81536.53,1.3,0.38171,0.00013,31.15285]
[1777996935389,36.71,81536.53,1.3,0.38171,0.00013,31.15285]
[1777996943144,36.71,81531.62,1.3,0.38109,0.00013,31.1357]
[1777996948500,36.71,81526.78,1.3,0.38049,0.00013,31.11884]
[1777996953536,36.71,81527.22,1.3,0.38054,0.00013,31.11734]
[1777996958570,36.71,81526.73,1.3,0.38049,0.00013,31.11582]
[1777996963605,36.72,81524.23,1.3,0.38018,0.00013,31.10719]
[1777996968641,36.72,81531.23,1.3,0.38108,0.00013,31.13217]
[1777996970983,36.72,81537.15,1.3,0.38183,0.00013,31.153]
[1777996972373,36.72,81535.2,1.3,0.38158,0.00013,31.1462]
[1777996972412,36.72,81528.93,1.3,0.38079,0.00013,31.12417]
[1777996972743,36.72,81528.93,1.3,0.38079,0.00013,31.12417]
[1777996972847,36.72,81528.93,1.3,0.38079,0.00013,31.12417]
[1777996972857,36.72,81528.93,1.3,0.38079,0.00013,31.12417]
[1777996972904,36.72,81528.93,1.3,0.38079,0.00013,31.12417]
[1777996972915,36.72,81528.93,1.3,0.38079,0.00013,31.12417]
[1777996973712,36.72,81521.0,1.3,0.37978,0.00013,31.09611]
[1777996974343,36.72,81521.0,1.3,0.37978,0.00013,31.09611]
[1777996974377,36.72,81521.0,1.3,0.37978,0.00013,31.09611]
[1777996974482,36.72,81521.0,1.3,0.37978,0.00013,31.09611]
[1777996976709,36.72,81517.28,1.3,0.37931,0.00013,31.08279]
[1777996976729,36.72,81517.28,1.3,0.37931,0.00013,31.08279]
[1777996980352,36.72,81511.44,1.3,0.37856,0.00013,31.06176]
[1777996980354,36.72,81511.44,1.3,0.37856,0.00013,31.06176]
[1777996980362,36.72,81511.44,1.3,0.37856,0.00013,31.06176]
[1777996981251,36.72,81510.1,1.3,0.37839,0.00013,31.05687]
[1777996981654,36.72,81508.99,1.3,0.37825,0.00013,31.05285]
[1777996981677,36.72,81508.99,1.3,0.37825,0.00013,31.05285]
[1777996981688,36.72,81508.99,1.3,0.37825,0.00013,31.05285]
[1777996982105,36.72,81508.99,1.3,0.37825,0.00013,31.05285]
[1777996982176,36.72,81508.99,1.3,0.37825,0.00013,31.05285]
[1777996982334,36.72,81508.99,1.3,0.37825,0.00013,31.05285]
[1777996982396,36.72,81508.99,1.3,0.37825,0.00013,31.05285]
[1777996983147,36.72,81505.8,1.3,0.37784,0.00013,31.04135]
[1777996984141,36.72,81509.89,1.3,0.37836,0.00013,31.05606]
[1777996984675,36.72,81510.11,1.3,0.37839,0.00013,31.05686]
[1777996984681,36.72,81510.11,1.3,0.37839,0.00013,31.05686]
[1777996984753,36.72,81518.73,1.3,0.37948,0.00013,31.08768]
[1777996987946,36.72,81518.9,1.3,0.3795,0.00013,31.08817]
[1777996987993,36.72,81518.9,1.3,0.3795,0.00013,31.08817]
[1777996988021,36.72,81518.9,1.3,0.3795,0.00013,31.08817]
[1777996988113,36.72,81518.9,1.3,0.3795,0.00013,31.08817]
[1777996988247,36.72,81518.9,1.3,0.3795,0.00013,31.08817]
[1777996988283,36.72,81518.9,1.3,0.3795,0.00013,31.08817]
[1777996988317,36.72,81518.9,1.3,0.3795,0.00013,31.08817]
[1777996988358,36.72,81518.9,1.3,0.3795,0.00013,31.08817]
[1777996988439,36.71,81519.64,1.3,0.37959,0.00013,31.09069]
[1777996989953,36.71,81526.33,1.3,0.38044,0.00013,31.11444]
[1777996990844,36.72,81525.12,1.3,0.38029,0.00013,31.11024]
[1777996995783,36.72,81524.48,1.3,0.38021,0.00013,31.10814]
[1777996997704,36.72,81520.92,1.3,0.37976,0.00013,31.09559]
[1777997003003,36.72,81520.95,1.3,0.37978,0.00013,31.09594]
[1777997003460,36.72,81520.95,1.3,0.37978,0.00013,31.09594]
[1777997003505,36.72,81520.95,1.3,0.37978,0.00013,31.09594]
[1777997003657,36.72,81520.95,1.3,0.37978,0.00013,31.09604]
[1777997003773,36.72,81520.95,1.3,0.37978,0.00013,31.09604]
[1777997003961,36.72,81520.95,1.3,0.37978,0.00013,31.09604]
[1777997004097,36.72,81520.95,1.3,0.37978,0.00013,31.09604]
[1777997004110,36.72,81520.95,1.3,0.37978,0.00013,31.09604]
[1777997004123,36.72,81520.95,1.3,0.37978,0.00013,31.09604]
[1777997004387,36.72,81520.95,1.3,0.37978,0.00013,31.09604]
[1777997004436,36.72,81550.07,1.3,0.38348,0.00013,31.19826]
[1777997004631,36.72,81550.07,1.3,0.38348,0.00013,31.19826]
[1777997005252,36.72,81550.07,1.3,0.38348,0.00013,31.19826]
[1777997005287,36.72,81550.07,1.3,0.38348,0.00013,31.19826]
[1777997005311,36.72,81550.07,1.3,0.38348,0.00013,31.19826]
[1777997005353,36.72,81554.61,1.3,0.38406,0.00013,31.21394]
[1777997006280,36.72,81554.61,1.3,0.38406,0.00013,31.21394]
[1777997006845,36.72,81551.31,1.3,0.38364,0.00013,31.20251]
[1777997006971,36.72,81551.31,1.3,0.38364,0.00013,31.20251]
[1777997007499,36.72,81551.31,1.3,0.38364,0.00013,31.20251]
[1777997007532,36.72,81551.31,1.3,0.38364,0.00013,31.20251]
[1777997007654,36.72,81549.25,1.3,0.38338,0.00013,31.19536]
[1777997008474,36.72,81549.25,1.3,0.38338,0.00013,31.19536]
[1777997011675,36.72,81547.09,1.3,0.3831,0.00013,31.18783]
[1777997011987,36.72,81547.09,1.3,0.3831,0.00013,31.18783]
[1777997012089,36.72,81538.6,1.3,0.38201,0.00013,31.15496]
[1777997013958,36.72,81529.3,1.3,0.38083,0.00013,31.12229]
[1777997015624,36.72,81528.83,1.3,0.38077,0.00013,31.12065]
[1777997019513,36.72,81521.41,1.3,0.37983,0.00013,31.09446]
[1777997019862,36.72,81519.98,1.3,0.37965,0.00013,31.08946]
[1777997022385,36.72,81518.36,1.3,0.37945,0.00013,31.08379]
[1777997022411,36.72,81518.36,1.3,0.37945,0.00013,31.08379]
[1777997025183,36.73,81518.97,1.3,0.37953,0.00013,31.08611]
[1777997025278,36.73,81518.77,1.3,0.37951,0.00013,31.08545]
[1777997028076,36.73,81511.92,1.3,0.37864,0.00013,31.06093]
[1777997028133,36.73,81511.02,1.3,0.37852,0.00013,31.05769]
[1777997028638,36.73,81511.02,1.3,0.37852,0.00013,31.05769]
[1777997028653,36.73,81511.02,1.3,0.37852,0.00013,31.05769]
[1777997028733,36.73,81511.02,1.3,0.37852,0.00013,31.05769]
[1777997028885,36.73,81511.02,1.3,0.37852,0.00013,31.05769]
[1777997028891,36.73,81511.02,1.3,0.37852,0.00013,31.05769]
[1777997029188,36.73,81511.02,1.3,0.37852,0.00013,31.05769]
[1777997029206,36.73,81511.02,1.3,0.37852,0.00013,31.05769]
[1777997029583,36.73,81511.02,1.3,0.37852,0.00013,31.05769]
[1777997029308,36.73,81536.82,1.3,0.3818,0.00013,31.1492]
[1777997030256,36.73,81536.82,1.3,0.3818,0.00013,31.1492]
[1777997030301,36.73,81538.87,1.3,0.38206,0.00013,31.15638]
[1777997030854,36.73,81538.87,1.3,0.38206,0.00013,31.15638]
[1777997031167,36.73,81538.87,1.3,0.38206,0.00013,31.15638]
[1777997031230,36.73,81538.87,1.3,0.38206,0.00013,31.15638]
[1777997032709,36.73,81536.41,1.3,0.38175,0.00013,31.14777]
[1777997032948,36.73,81536.41,1.3,0.38175,0.00013,31.14777]
[1777997033432,36.73,81536.41,1.3,0.38175,0.00013,31.14777]
[1777997033520,36.73,81536.41,1.3,0.38175,0.00013,31.14777]
[1777997034694,36.73,81528.94,1.3,0.3808,0.00013,31.12152]
[1777997034758,36.73,81528.94,1.3,0.3808,0.00013,31.12152]
[1777997034952,36.73,81528.94,1.3,0.3808,0.00013,31.12152]
[1777997035105,36.73,81537.55,1.3,0.3819,0.00013,31.15182]
[1777997036112,36.73,81547.32,1.3,0.38314,0.00013,31.18589]
[1777997038562,36.73,81548.02,1.3,0.38323,0.00013,31.1883]
[1777997039133,36.73,81532.98,1.3,0.38131,0.00013,31.13573]
[1777997044167,36.73,81533.36,1.3,0.38137,0.00013,31.13717]
[1777997049203,36.73,81534.59,1.3,0.38152,0.00013,31.14153]
[1777997054238,36.73,81535.09,1.3,0.38159,0.00013,31.14333]
[1777997055056,36.73,81535.09,1.3,0.38159,0.00013,31.14333]
[1777997060280,36.73,81545.68,1.3,0.38293,0.00013,31.18029]
[1777997065315,36.73,81547.56,1.3,0.38317,0.00013,31.18674]
[1777997069200,36.73,81548.84,1.3,0.38333,0.00013,31.19112]
[1777997074378,36.72,81552.64,1.3,0.38379,0.00013,31.20085]
[1777997079413,36.72,81553.75,1.3,0.38393,0.00013,31.20454]
[1777997084450,36.72,81556.18,1.3,0.38423,0.00013,31.21277]
[1777997089487,36.72,81557.03,1.3,0.38433,0.00013,31.21552]
[1777997089879,36.72,81557.03,1.3,0.38433,0.00013,31.21552]
[1777997090128,36.72,81557.03,1.3,0.38433,0.00013,31.21552]
[1777997090606,36.72,81557.03,1.3,0.38433,0.00013,31.21552]
[1777997090612,36.72,81568.21,1.3,0.38576,0.00013,31.25378]
[1777997090758,36.72,81568.21,1.3,0.38576,0.00013,31.25378]
[1777997090879,36.72,81568.21,1.3,0.38576,0.00013,31.25378]
[1777997090934,36.72,81568.21,1.3,0.38576,0.00013,31.25378]
[1777997090993,36.72,81568.21,1.3,0.38576,0.00013,31.25378]
[1777997091258,36.72,81568.21,1.3,0.38576,0.00013,31.25378]
[1777997091602,36.72,81582.3,1.3,0.38755,0.00013,31.30143]
[1777997091819,36.72,81582.3,1.3,0.38755,0.00013,31.30143]
[1777997091862,36.72,81582.3,1.3,0.38755,0.00013,31.30143]
[1777997093948,36.72,81583.58,1.3,0.38771,0.00013,31.30556]
[1777997094089,36.72,81583.58,1.3,0.38771,0.00013,31.30556]
[1777997094727,36.71,81583.05,1.3,0.38764,0.00013,31.3037]
[1777997096486,36.71,81583.03,1.3,0.38763,0.00013,31.30354]
[1777997099819,36.71,81587.42,1.3,0.38818,0.00013,31.31792]
[1777997100275,36.71,81587.42,1.3,0.38818,0.00013,31.31792]
[1777997100566,36.71,81575.08,1.3,0.3866,0.00013,31.27625]
[1777997101014,36.71,81575.08,1.3,0.3866,0.00013,31.27625]
[1777997101282,36.71,81575.08,1.3,0.3866,0.00013,31.27625]
[1777997104245,36.7,81580.15,1.3,0.38723,0.00013,31.29318]
[1777997105664,36.7,81580.85,1.3,0.38732,0.00013,31.29546]
[1777997106738,36.7,81580.95,1.3,0.38733,0.00013,31.29563]
[1777997107185,36.7,81580.95,1.3,0.38733,0.00013,31.29563]
[1777997108595,36.7,81581.83,1.3,0.38743,0.00013,31.29852]
[1777997109187,36.7,81581.09,1.3,0.38734,0.00013,31.29594]
[1777997109559,36.7,81581.09,1.3,0.38734,0.00013,31.29594]
[1777997111018,36.7,81587.26,1.3,0.38812,0.00013,31.31652]
[1777997111024,36.7,81587.26,1.3,0.38812,0.00013,31.31652]
[1777997116681,36.69,81587.09,1.3,0.38807,0.00013,31.31542]
[1777997117889,36.69,81586.92,1.3,0.38805,0.00013,31.31476]
[1777997120561,36.69,81586.99,1.3,0.38805,0.00013,31.31491]
[1777997120751,36.69,81586.96,1.3,0.38804,0.00013,31.31464]
[1777997122723,36.68,81572.39,1.3,0.38617,0.00013,31.26527]
[1777997124526,36.68,81572.39,1.3,0.38617,0.00013,31.26527]
[1777997126566,36.68,81566.15,1.3,0.38537,0.00013,31.24389]
[1777997126572,36.68,81566.15,1.3,0.38537,0.00013,31.24389]
[1777997131786,36.68,81560.36,1.3,0.38461,0.00013,31.22053]
[1777997136822,36.68,81560.53,1.3,0.38463,0.00013,31.22096]
[1777997141857,36.68,81563.01,1.3,0.38494,0.00013,31.22932]
[1777997146892,36.67,81563.1,1.3,0.38494,0.00013,31.22945]
[1777997151927,36.67,81563.32,1.3,0.38496,0.00013,31.23005]
[1777997155406,36.67,81573.68,1.3,0.38628,0.00013,31.26528]
[1777997161715,36.67,81581.89,1.3,0.38732,0.00013,31.29289]
[1777997165474,36.66,81585.26,1.3,0.38774,0.00013,31.30397]
[1777997165977,36.66,81585.03,1.3,0.3877,0.00013,31.30305]
[1777997166077,36.66,81585.03,1.3,0.3877,0.00013,31.30305]
[1777997166471,36.66,81585.03,1.3,0.3877,0.00013,31.30305]
[1777997166509,36.66,81585.03,1.3,0.3877,0.00013,31.30305]
[1777997166610,36.66,81585.03,1.3,0.3877,0.00013,31.30305]
[1777997166651,36.66,81558.57,1.3,0.38432,0.00013,31.21285]
[1777997167042,36.66,81558.57,1.3,0.38432,0.00013,31.21285]
[1777997167482,36.66,81558.57,1.3,0.38432,0.00013,31.21285]
[1777997167512,36.66,81558.57,1.3,0.38432,0.00013,31.21285]
[1777997167615,36.66,81558.57,1.3,0.38432,0.00013,31.21285]
[1777997167705,36.66,81538.29,1.3,0.38174,0.00013,31.14226]
[1777997167764,36.66,81538.29,1.3,0.38174,0.00013,31.14226]
[1777997168333,36.66,81538.29,1.3,0.38174,0.00013,31.14226]
[1777997171348,36.66,81532.79,1.3,0.38104,0.00013,31.12296]
[1777997171460,36.66,81532.79,1.3,0.38104,0.00013,31.12296]
[1777997171733,36.66,81532.79,1.3,0.38104,0.00013,31.12296]
[1777997175578,36.66,81534.44,1.3,0.38125,0.00013,31.12891]
[1777997177328,36.66,81538.35,1.3,0.38175,0.00013,31.14272]
[1777997178341,36.66,81542.29,1.3,0.38226,0.00013,31.15658]
[1777997183018,36.67,81552.44,1.3,0.38355,0.00013,31.19193]
[1777997185565,36.66,81552.09,1.3,0.38351,0.00013,31.1907]
[1777997186568,36.66,81552.05,1.3,0.3835,0.00013,31.19054]
[1777997188306,36.66,81553.15,1.3,0.38364,0.00013,31.19433]
[1777997190130,36.66,81553.81,1.3,0.38372,0.00013,31.19659]
[1777997193219,36.66,81571.76,1.3,0.386,0.00013,31.25487]
[1777997194819,36.66,81573.66,1.3,0.38624,0.00013,31.26129]
[1777997194871,36.66,81573.66,1.3,0.38624,0.00013,31.26129]
[1777997194886,36.66,81573.66,1.3,0.38624,0.00013,31.26129]
[1777997196210,36.66,81576.54,1.3,0.3866,0.00013,31.27102]
[1777997196266,36.66,81576.54,1.3,0.3866,0.00013,31.27102]
[1777997196362,36.66,81576.54,1.3,0.3866,0.00013,31.27102]
[1777997196377,36.66,81576.54,1.3,0.3866,0.00013,31.27102]
[1777997196386,36.66,81576.54,1.3,0.3866,0.00013,31.27102]
[1777997196606,36.66,81576.54,1.3,0.3866,0.00013,31.27102]
[1777997196647,36.66,81583.16,1.3,0.38744,0.00013,31.29334]
[1777997197266,36.66,81583.16,1.3,0.38744,0.00013,31.29334]
[1777997197578,36.66,81583.16,1.3,0.38744,0.00013,31.29334]
[1777997197757,36.66,81583.16,1.3,0.38744,0.00013,31.29334]
[1777997197758,36.66,81594.59,1.3,0.3889,0.00013,31.33161]
[1777997200662,36.66,81600.67,1.3,0.38968,0.00013,31.35184]
[1777997200741,36.66,81600.32,1.3,0.38964,0.00013,31.35068]
[1777997200965,36.66,81600.32,1.3,0.38964,0.00013,31.35068]
[1777997201561,36.66,81600.32,1.3,0.38964,0.00013,31.35068]
[1777997202132,36.66,81600.71,1.3,0.38969,0.00013,31.35207]
[1777997202285,36.66,81612.16,1.3,0.39116,0.00013,31.38991]
[1777997203297,36.66,81612.16,1.3,0.39116,0.00013,31.38991]
[1777997204126,36.66,81614.99,1.3,0.39153,0.00013,31.39924]
[1777997204165,36.66,81614.99,1.3,0.39153,0.00013,31.39924]
[1777997204311,36.66,81614.99,1.3,0.39153,0.00013,31.39924]
[1777997204489,36.66,81613.55,1.3,0.39135,0.00013,31.3946]
[1777997205416,36.66,81613.55,1.3,0.39135,0.00013,31.3946]
[1777997205426,36.66,81613.55,1.3,0.39135,0.00013,31.3946]
[1777997205432,36.66,81613.55,1.3,0.39135,0.00013,31.3946]
[1777997206809,36.67,81601.9,1.3,0.38986,0.00013,31.35631]
[1777997206813,36.67,81601.9,1.3,0.38986,0.00013,31.35631]
[1777997206833,36.67,81601.9,1.3,0.38986,0.00013,31.35631]
[1777997207141,36.67,81601.9,1.3,0.38986,0.00013,31.35631]
[1777997207166,36.67,81601.9,1.3,0.38986,0.00013,31.35631]
[1777997207325,36.67,81601.9,1.3,0.38986,0.00013,31.35631]
[1777997207341,36.67,81601.9,1.3,0.38986,0.00013,31.35631]
[1777997207389,36.67,81595.61,1.3,0.38905,0.00013,31.33545]
[1777997208023,36.67,81595.61,1.3,0.38905,0.00013,31.33545]
[1777997208152,36.67,81595.61,1.3,0.38905,0.00013,31.33545]
[1777997208153,36.67,81595.61,1.3,0.38905,0.00013,31.33545]
[1777997208278,36.67,81595.61,1.3,0.38905,0.00013,31.33545]
[1777997209817,36.66,81593.1,1.3,0.38873,0.00013,31.3269]
[1777997210595,36.66,81593.1,1.3,0.38873,0.00013,31.3269]
[1777997211273,36.66,81592.25,1.3,0.38861,0.00013,31.32397]
[1777997216337,36.66,81587.06,1.3,0.38793,0.00013,31.30626]
[1777997216477,36.66,81587.06,1.3,0.38793,0.00013,31.30626]
[1777997216495,36.66,81587.06,1.3,0.38793,0.00013,31.30626]
[1777997219245,36.65,81591.34,1.3,0.38847,0.00013,31.32029]
[1777997220220,36.65,81595.99,1.3,0.38906,0.00013,31.33573]
[1777997220732,36.65,81595.99,1.3,0.38906,0.00013,31.33573]
[1777997220763,36.65,81596.9,1.3,0.38917,0.00013,31.33867]
[1777997222003,36.65,81597.53,1.3,0.38925,0.00013,31.34077]
[1777997222877,36.65,81599.22,1.3,0.38947,0.00013,31.3464]
[1777997224218,36.65,81592.28,1.3,0.38858,0.00013,31.32324]
[1777997224494,36.65,81592.28,1.3,0.38858,0.00013,31.32324]
[1777997224589,36.65,81592.28,1.3,0.38858,0.00013,31.32324]
[1777997224652,36.65,81583.65,1.3,0.38748,0.00013,31.29425]
[1777997225611,36.65,81583.65,1.3,0.38748,0.00013,31.29425]
[1777997226015,36.65,81577.3,1.3,0.38666,0.00013,31.27271]
[1777997226508,36.65,81577.3,1.3,0.38666,0.00013,31.27271]
[1777997231294,36.65,81572.41,1.3,0.38603,0.00013,31.25583]
[1777997231297,36.65,81572.41,1.3,0.38603,0.00013,31.25583]
[1777997231425,36.65,81572.41,1.3,0.38603,0.00013,31.25583]
[1777997231468,36.65,81572.41,1.3,0.38603,0.00013,31.25583]
[1777997235516,36.64,81559.79,1.3,0.38441,0.00013,31.21241]
[1777997240550,36.64,81555.74,1.3,0.38389,0.00013,31.19834]
[1777997245585,36.64,81558.61,1.3,0.38425,0.00013,31.20819]
[1777997247851,36.64,81556.58,1.3,0.38399,0.00013,31.20115]
[1777997253968,36.64,81557.73,1.3,0.38412,0.00013,31.20181]
[1777997259685,36.64,81562.18,1.3,0.38469,0.00013,31.2171]
[1777997264720,36.64,81570.39,1.3,0.38573,0.00013,31.2451]
[1777997269755,36.64,81569.74,1.3,0.38564,0.00013,31.24268]
[1777997270771,36.64,81558.5,1.3,0.3842,0.00013,31.20404]
[1777997275805,36.64,81562.83,1.3,0.38475,0.00013,31.21889]
[1777997280840,36.63,81562.56,1.3,0.38471,0.00013,31.21787]
[1777997282856,36.63,81571.49,1.3,0.38585,0.00013,31.24843]
[1777997287892,36.63,81569.65,1.3,0.38561,0.00013,31.242]
[1777997294940,36.63,81569.56,1.3,0.38559,0.00013,31.24149]
[1777997299976,36.63,81571.31,1.3,0.38581,0.00013,31.24733]
[1777997305011,36.63,81568.35,1.3,0.38542,0.00013,31.23706]
[1777997310046,36.62,81571.28,1.3,0.38579,0.00013,31.24694]
[1777997316089,36.62,81569.18,1.3,0.3855,0.00013,31.2363]
[1777997320117,36.62,81554.88,1.3,0.38367,0.00013,31.18694]
[1777997325152,36.62,81552.07,1.3,0.38332,0.00013,31.1772]
[1777997329775,36.62,81551.14,1.3,0.3832,0.00013,31.17399]
[1777997329879,36.62,81551.14,1.3,0.3832,0.00013,31.17399]
[1777997331673,36.62,81548.45,1.3,0.38285,0.00013,31.16463]
[1777997331852,36.62,81548.45,1.3,0.38285,0.00013,31.16463]
[1777997334693,36.62,81548.69,1.3,0.38289,0.00013,31.16549]
[1777997334745,36.62,81548.69,1.3,0.38289,0.00013,31.16549]
[1777997335029,36.62,81548.69,1.3,0.38289,0.00013,31.16551]
[1777997339676,36.62,81541.87,1.3,0.38202,0.00013,31.14172]
[1777997339779,36.62,81541.87,1.3,0.38202,0.00013,31.14172]
[1777997341264,36.62,81533.41,1.3,0.38094,0.00013,31.11201]
[1777997343152,36.62,81533.46,1.3,0.38095,0.00013,31.11228]
[1777997343275,36.62,81533.46,1.3,0.38095,0.00013,31.11228]
[1777997343278,36.62,81533.46,1.3,0.38095,0.00013,31.11228]
[1777997343639,36.62,81533.46,1.3,0.38095,0.00013,31.11228]
[1777997349341,36.63,81522.57,1.3,0.37958,0.00013,31.07391]
[1777997349690,36.63,81522.57,1.3,0.37958,0.00013,31.07391]
[1777997350273,36.63,81522.36,1.3,0.37956,0.00013,31.0733]
[1777997351285,36.63,81520.62,1.3,0.37934,0.00013,31.06709]
[1777997354389,36.63,81522.02,1.3,0.37953,0.00013,31.07236]
[1777997354850,36.63,81522.02,1.3,0.37953,0.00013,31.07236]
[1777997357514,36.63,81522.94,1.3,0.37965,0.00013,31.07584]
[1777997357864,36.63,81522.94,1.3,0.37965,0.00013,31.07584]
[1777997360591,36.64,81522.24,1.3,0.37957,0.00013,31.07353]
[1777997361405,36.64,81534.21,1.3,0.3811,0.00013,31.11612]
[1777997363927,36.64,81536.83,1.3,0.38143,0.00013,31.12539]
[1777997373489,36.64,81538.84,1.3,0.38169,0.00013,31.12954]
[1777997378524,36.64,81533.88,1.3,0.38106,0.00013,31.1122]
[1777997380989,36.64,81531.54,1.3,0.38077,0.00013,31.10401]
[1777997381096,36.64,81531.54,1.3,0.38077,0.00013,31.10401]
[1777997381113,36.64,81531.54,1.3,0.38077,0.00013,31.10401]
[1777997381191,36.64,81531.54,1.3,0.38077,0.00013,31.10401]
[1777997381292,36.64,81531.54,1.3,0.38077,0.00013,31.10401]
[1777997381343,36.64,81531.54,1.3,0.38077,0.00013,31.10401]
[1777997381427,36.64,81531.54,1.3,0.38077,0.00013,31.10401]
[1777997381506,36.64,81531.54,1.3,0.38077,0.00013,31.10401]
[1777997381556,36.64,81531.54,1.3,0.38077,0.00013,31.10401]
[1777997381596,36.64,81531.54,1.3,0.38077,0.00013,31.10401]
[1777997381662,36.64,81531.54,1.3,0.38077,0.00013,31.10401]
[1777997382182,36.65,81523.47,1.3,0.37974,0.00013,31.07541]
[1777997383081,36.65,81515.82,1.3,0.37877,0.00013,31.04813]
[1777997385573,36.65,81511.23,1.3,0.37819,0.00013,31.03176]
[1777997388787,36.65,81505.14,1.3,0.37742,0.00013,31.00972]
[1777997389431,36.65,81505.7,1.3,0.37749,0.00013,31.01173]
[1777997390505,36.65,81504.92,1.3,0.37739,0.00013,31.00889]
[1777997391040,36.65,81503.96,1.3,0.37727,0.00013,31.0054]
[1777997391218,36.65,81503.96,1.3,0.37727,0.00013,31.0054]
[1777997391249,36.65,81503.96,1.3,0.37727,0.00013,31.0054]
[1777997391249,36.65,81503.96,1.3,0.37727,0.00013,31.0054]
[1777997393629,36.65,81490.63,1.3,0.37557,0.00013,30.95683]
[1777997398664,36.65,81490.77,1.3,0.37559,0.00013,30.95743]
[1777997399709,36.65,81490.77,1.3,0.37559,0.00013,30.95743]
[1777997401982,36.65,81489.83,1.3,0.37548,0.00013,30.95402]
[1777997402211,36.65,81489.06,1.3,0.37538,0.00013,30.95121]
[1777997402252,36.65,81489.06,1.3,0.37538,0.00013,30.95121]
[1777997403330,36.65,81491.12,1.3,0.37564,0.00013,30.95878]
[1777997403990,36.65,81491.12,1.3,0.37564,0.00013,30.95878]
[1777997406109,36.65,81493.07,1.3,0.37589,0.00013,30.96595]
[1777997406126,36.65,81493.07,1.3,0.37589,0.00013,30.96595]
[1777997406339,36.65,81493.07,1.3,0.37589,0.00013,30.96595]
[1777997406365,36.65,81493.07,1.3,0.37589,0.00013,30.96595]
[1777997406636,36.65,81493.07,1.3,0.37589,0.00013,30.96595]
[1777997406668,36.65,81493.07,1.3,0.37589,0.00013,30.96595]
[1777997406750,36.65,81493.07,1.3,0.37589,0.00013,30.96595]
[1777997406829,36.65,81493.07,1.3,0.37589,0.00013,30.96595]
[1777997406930,36.65,81489.6,1.3,0.37545,0.00013,30.95325]
[1777997407228,36.65,81489.6,1.3,0.37545,0.00013,30.95325]
[1777997407371,36.65,81489.6,1.3,0.37545,0.00013,30.95325]
[1777997407580,36.65,81489.6,1.3,0.37545,0.00013,30.95325]
[1777997407894,36.65,81489.6,1.3,0.37545,0.00013,30.95325]
[1777997407968,36.65,81469.11,1.3,0.37285,0.00013,30.87739]
[1777997408058,36.65,81469.11,1.3,0.37285,0.00013,30.87739]
[1777997408113,36.65,81469.11,1.3,0.37285,0.00013,30.87739]
[1777997408556,36.65,81469.11,1.3,0.37285,0.00013,30.87739]
[1777997408781,36.65,81469.11,1.3,0.37285,0.00013,30.87739]
[1777997408896,36.65,81469.11,1.3,0.37285,0.00013,30.87739]
[1777997409284,36.65,81469.42,1.3,0.37289,0.00013,30.87848]
[1777997410743,36.65,81470.07,1.3,0.37296,0.00013,30.88083]
[1777997411057,36.64,81467.28,1.3,0.37261,0.00013,30.87036]
[1777997413183,36.64,81464.84,1.3,0.3723,0.00013,30.86113]
[1777997416382,36.64,81471.1,1.3,0.37308,0.00013,30.88432]
[1777997420822,36.64,81462.57,1.3,0.37199,0.00013,30.85211]
[1777997422837,36.64,81450.3,1.3,0.37043,0.00013,30.80578]
[1777997423108,36.64,81450.3,1.3,0.37043,0.00013,30.80578]
[1777997423561,36.64,81450.3,1.3,0.37043,0.00013,30.80578]
[1777997423820,36.64,81450.3,1.3,0.37043,0.00013,30.80578]
[1777997428879,36.64,81455.44,1.3,0.37108,0.00013,30.82514]
[1777997429325,36.64,81455.44,1.3,0.37108,0.00013,30.82514]
[1777997431561,36.64,81455.85,1.3,0.37113,0.00013,30.82662]
[1777997436935,36.64,81445.56,1.3,0.36981,0.00013,30.78425]
[1777997441970,36.64,81447.91,1.3,0.37011,0.00013,30.79316]
[1777997444452,36.63,81448.66,1.3,0.3702,0.00013,30.79598]
[1777997444452,36.63,81448.66,1.3,0.3702,0.00013,30.79598]
[1777997446706,36.63,81450.29,1.3,0.37041,0.00013,30.80213]
[1777997447706,36.63,81454.25,1.3,0.37091,0.00013,30.81708]
[1777997447706,36.63,81454.25,1.3,0.37091,0.00013,30.81708]
[1777997453047,36.63,81459.25,1.3,0.37153,0.00013,30.83564]
[1777997453258,36.63,81459.25,1.3,0.37153,0.00013,30.83564]
[1777997453372,36.63,81459.25,1.3,0.37153,0.00013,30.83564]
[1777997454245,36.63,81456.49,1.3,0.37118,0.00013,30.8252]
[1777997454336,36.63,81456.49,1.3,0.37118,0.00013,30.8252]
[1777997462681,36.63,81467.73,1.3,0.37259,0.00013,30.86703]
[1777997467872,36.62,81474.86,1.3,0.37348,0.00013,30.89325]
[1777997468218,36.62,81475.99,1.3,0.37361,0.00013,30.89728]
[1777997468666,36.62,81475.99,1.3,0.37361,0.00013,30.89728]
[1777997469158,36.62,81475.51,1.3,0.37355,0.00013,30.89542]
[1777997469636,36.62,81475.51,1.3,0.37355,0.00013,30.89542]
[1777997469681,36.62,81475.51,1.3,0.37355,0.00013,30.89542]
[1777997469758,36.62,81482.49,1.3,0.37443,0.00013,30.92117]
[1777997471729,36.62,81486.2,1.3,0.3749,0.00013,30.93487]
[1777997472045,36.62,81486.2,1.3,0.3749,0.00013,30.93487]
[1777997472062,36.62,81487.59,1.3,0.37508,0.00013,30.94]
[1777997474079,36.62,81480.23,1.3,0.37414,0.00013,30.91275]
[1777997474713,36.62,81480.23,1.3,0.37414,0.00013,30.91275]
[1777997474885,36.62,81480.23,1.3,0.37414,0.00013,30.91275]
[1777997474926,36.62,81483.29,1.3,0.37452,0.00013,30.92386]
[1777997480247,36.61,81482.53,1.3,0.37441,0.00013,30.92068]
[1777997481611,36.61,81482.53,1.3,0.37441,0.00013,30.92068]
[1777997481622,36.61,81482.53,1.3,0.37441,0.00013,30.92068]
[1777997481652,36.61,81482.53,1.3,0.37441,0.00013,30.92068]
[1777997481714,36.61,81482.53,1.3,0.37441,0.00013,30.92068]
[1777997481896,36.61,81482.53,1.3,0.37441,0.00013,30.92068]
[1777997482958,36.61,81482.35,1.3,0.37438,0.00013,30.91987]
[1777997483057,36.61,81492.9,1.3,0.37572,0.00013,30.95868]
[1777997484275,36.61,81504.74,1.3,0.37723,0.00013,31.00181]
[1777997485375,36.61,81504.74,1.3,0.37723,0.00013,31.00181]
[1777997487357,36.61,81501.18,1.3,0.37677,0.00013,30.98884]
[1777997487431,36.61,81501.18,1.3,0.37677,0.00013,30.98884]
[1777997489783,36.61,81498.75,1.3,0.37646,0.00013,30.97997]
[1777997494553,36.61,81502.84,1.3,0.37697,0.00013,30.99152]
[1777997497759,36.61,81500.35,1.3,0.37665,0.00013,30.98242]
[1777997499443,36.61,81503.31,1.3,0.37703,0.00013,30.99316]
[1777997505422,36.61,81506.82,1.3,0.37747,0.00013,31.00576]
[1777997510458,36.61,81503.42,1.3,0.37703,0.00013,30.99332]
[1777997512701,36.61,81501.38,1.3,0.37677,0.00013,30.98589]
[1777997514257,36.61,81501.15,1.3,0.37674,0.00013,30.98503]
[1777997514300,36.61,81501.15,1.3,0.37674,0.00013,30.98503]
[1777997514303,36.61,81501.15,1.3,0.37674,0.00013,30.98503]
[1777997514977,36.61,81501.15,1.3,0.37674,0.00013,30.98503]
[1777997515078,36.61,81495.65,1.3,0.37604,0.00013,30.96484]
[1777997515428,36.61,81495.65,1.3,0.37604,0.00013,30.96484]
[1777997515768,36.61,81495.65,1.3,0.37604,0.00013,30.96484]
[1777997515825,36.61,81495.65,1.3,0.37604,0.00013,30.96484]
[1777997516501,36.6,81482.76,1.3,0.37439,0.00013,30.91734]
[1777997518938,36.6,81480.07,1.3,0.37405,0.00013,30.90728]
[1777997521728,36.6,81480.89,1.3,0.37414,0.00013,30.91006]
[1777997521761,36.6,81480.89,1.3,0.37414,0.00013,30.91006]
[1777997521809,36.6,81480.89,1.3,0.37414,0.00013,30.91006]
[1777997521840,36.6,81480.89,1.3,0.37414,0.00013,30.91006]
[1777997522032,36.6,81480.89,1.3,0.37414,0.00013,30.91006]
[1777997521913,36.6,81481.01,1.3,0.37415,0.00013,30.91034]
[1777997522700,36.6,81481.01,1.3,0.37415,0.00013,30.91034]
[1777997522899,36.6,81493.15,1.3,0.3757,0.00013,30.9551]
[1777997525379,36.6,81498.39,1.3,0.37636,0.00013,30.97427]
[1777997526137,36.6,81499.25,1.3,0.37647,0.00013,30.97741]
[1777997529845,36.6,81501.2,1.3,0.37672,0.00013,30.98451]
[1777997530431,36.6,81500.1,1.3,0.37658,0.00013,30.9805]
[1777997530599,36.6,81510.46,1.3,0.3779,0.00013,31.01807]
[1777997531956,36.6,81510.46,1.3,0.3779,0.00013,31.01807]
[1777997531961,36.6,81510.46,1.3,0.3779,0.00013,31.01807]
[1777997532085,36.6,81510.46,1.3,0.3779,0.00013,31.01807]
[1777997532343,36.6,81511.9,1.3,0.37808,0.00013,31.02324]
[1777997532346,36.6,81511.9,1.3,0.37808,0.00013,31.02324]
[1777997533684,36.6,81513.01,1.3,0.37822,0.00013,31.02721]
[1777997534512,36.6,81515.71,1.3,0.37856,0.00013,31.0369]
[1777997535027,36.6,81515.71,1.3,0.37856,0.00013,31.0369]
[1777997535046,36.6,81515.71,1.3,0.37856,0.00013,31.0369]
[1777997535073,36.6,81515.71,1.3,0.37856,0.00013,31.0369]
[1777997535104,36.6,81517.2,1.3,0.37875,0.00013,31.04222]
[1777997539368,36.6,81520.14,1.3,0.37914,0.00013,31.05304]
[1777997539381,36.6,81520.14,1.3,0.37914,0.00013,31.05304]
[1777997539904,36.6,81520.14,1.3,0.37914,0.00013,31.05304]
[1777997539962,36.6,81516.61,1.3,0.37869,0.00013,31.04036]
[1777997540718,36.6,81516.61,1.3,0.37869,0.00013,31.04036]
[1777997546712,36.6,81517.55,1.3,0.3788,0.00013,31.04347]
[1777997552754,36.6,81516.01,1.3,0.37858,0.00013,31.03443]
[1777997556815,36.59,81519.63,1.3,0.37903,0.00013,31.04729]
[1777997556847,36.59,81519.63,1.3,0.37903,0.00013,31.04729]
[1777997556996,36.59,81519.63,1.3,0.37903,0.00013,31.04729]
[1777997557147,36.59,81519.63,1.3,0.37903,0.00013,31.04729]
[1777997557102,36.59,81519.87,1.3,0.37906,0.00013,31.0481]
[1777997557800,36.59,81529.18,1.3,0.38025,0.00013,31.08139]
[1777997559781,36.59,81528.2,1.3,0.38013,0.00013,31.07796]
[1777997559988,36.59,81528.2,1.3,0.38013,0.00013,31.07796]
[1777997562526,36.6,81525.79,1.3,0.37982,0.00013,31.06948]
[1777997562835,36.6,81524.07,1.3,0.37961,0.00013,31.06346]
[1777997566683,36.6,81519.38,1.3,0.37902,0.00013,31.04681]
[1777997566865,36.6,81519.38,1.3,0.37902,0.00013,31.04681]
[1777997568934,36.6,81510.82,1.3,0.37793,0.00013,31.01607]
[1777997571759,36.6,81510.61,1.3,0.3779,0.00013,31.01533]
[1777997573200,36.6,81506.82,1.3,0.37742,0.00013,31.00164]
[1777997573430,36.6,81506.82,1.3,0.37742,0.00013,31.00164]
[1777997575798,36.6,81500.93,1.3,0.37667,0.00013,30.9803]
[1777997580962,36.6,81504.34,1.3,0.37711,0.00013,30.99284]
[1777997587004,36.6,81504.24,1.3,0.37711,0.00013,30.99261]
[1777997591431,36.6,81505.39,1.3,0.37726,0.00013,30.99687]
[1777997596857,36.6,81507.55,1.3,0.37753,0.00013,31.00476]
[1777997596948,36.6,81507.55,1.3,0.37753,0.00013,31.00476]
[1777997596950,36.6,81507.55,1.3,0.37753,0.00013,31.00476]
[1777997600522,36.6,81512.43,1.3,0.37816,0.00013,31.02242]
[1777997600531,36.6,81512.43,1.3,0.37816,0.00013,31.02242]
[1777997601372,36.6,81504.68,1.3,0.37717,0.00013,30.9944]
[1777997601407,36.6,81504.68,1.3,0.37717,0.00013,30.9944]
[1777997601431,36.6,81504.68,1.3,0.37717,0.00013,30.9944]
[1777997601606,36.6,81504.68,1.3,0.37717,0.00013,30.9944]
[1777997601958,36.6,81504.68,1.3,0.37717,0.00013,30.9944]
[1777997601974,36.6,81504.68,1.3,0.37717,0.00013,30.9944]
[1777997602010,36.6,81504.68,1.3,0.37717,0.00013,30.9944]
[1777997607144,36.61,81492.43,1.3,0.37562,0.00013,30.95]
[1777997608316,36.61,81490.9,1.3,0.37543,0.00013,30.94444]
[1777997611288,36.61,81492.58,1.3,0.37564,0.00013,30.9475]
[1777997617214,36.61,81490.21,1.3,0.37534,0.00013,30.9389]
[1777997622619,36.61,81494.02,1.3,0.37583,0.00013,30.95294]
[1777997622685,36.61,81494.02,1.3,0.37583,0.00013,30.95294]
[1777997622819,36.61,81494.02,1.3,0.37583,0.00013,30.95294]
[1777997623039,36.61,81494.02,1.3,0.37583,0.00013,30.95294]
[1777997623439,36.61,81493.77,1.3,0.3758,0.00013,30.95205]
[1777997623532,36.61,81504.56,1.3,0.37717,0.00013,30.99137]
[1777997624294,36.61,81504.56,1.3,0.37717,0.00013,30.99137]
[1777997627676,36.61,81507.18,1.3,0.37751,0.00013,31.001]
[1777997629327,36.61,81505.83,1.3,0.37734,0.00013,30.9962]
[1777997630318,36.61,81503.67,1.3,0.37706,0.00013,30.98835]
[1777997632418,36.61,81498.16,1.3,0.37636,0.00013,30.9683]
[1777997637681,36.61,81505.06,1.3,0.37724,0.00013,30.99338]
[1777997638764,36.61,81505.11,1.3,0.37724,0.00013,30.99354]
[1777997642035,36.61,81503.22,1.3,0.377,0.00013,30.98667]
[1777997642154,36.61,81503.22,1.3,0.377,0.00013,30.98667]
[1777997647431,36.61,81493.04,1.3,0.37571,0.00013,30.9496]
[1777997649006,36.61,81493.04,1.3,0.37571,0.00013,30.9496]
[1777997655116,36.62,81489.65,1.3,0.37529,0.00013,30.93733]
[1777997655130,36.62,81489.65,1.3,0.37529,0.00013,30.93733]
[1777997660215,36.62,81494.11,1.3,0.37586,0.00013,30.9538]
[1777997661119,36.62,81492.61,1.3,0.37567,0.00013,30.94833]
[1777997661925,36.62,81491.48,1.3,0.37553,0.00013,30.94423]
[1777997662007,36.62,81491.48,1.3,0.37553,0.00013,30.94423]
[1777997662190,36.62,81491.48,1.3,0.37553,0.00013,30.94423]
[1777997662554,36.62,81491.42,1.3,0.37552,0.00013,30.94404]
[1777997663036,36.62,81491.42,1.3,0.37552,0.00013,30.94404]
[1777997663111,36.62,81482.66,1.3,0.37441,0.00013,30.91183]
[1777997663824,36.62,81482.66,1.3,0.37441,0.00013,30.91183]
[1777997665297,36.62,81475.21,1.3,0.37347,0.00013,30.88427]
[1777997670592,36.62,81477.38,1.3,0.37376,0.00013,30.89271]
[1777997675628,36.63,81483.9,1.3,0.37458,0.00013,30.9138]
[1777997678087,36.63,81484.16,1.3,0.37461,0.00013,30.9148]
[1777997679211,36.63,81481.83,1.3,0.37432,0.00013,30.90628]
[1777997684691,36.63,81483.95,1.3,0.3746,0.00013,30.91437]
[1777997686881,36.63,81483.92,1.3,0.3746,0.00013,30.9143]
[1777997687458,36.63,81483.51,1.3,0.37455,0.00013,30.91287]
[1777997687711,36.63,81483.04,1.3,0.37449,0.00013,30.91114]
[1777997688350,36.63,81483.04,1.3,0.37449,0.00013,30.91114]
[1777997688606,36.63,81483.04,1.3,0.37449,0.00013,30.91114]
[1777997689116,36.63,81483.04,1.3,0.37449,0.00013,30.91114]
[1777997689283,36.63,81483.04,1.3,0.37449,0.00013,30.91114]
[1777997689506,36.63,81480.09,1.3,0.37411,0.00013,30.90007]
[1777997689630,36.63,81480.09,1.3,0.37411,0.00013,30.90007]
[1777997689872,36.63,81480.09,1.3,0.37411,0.00013,30.90007]
[1777997690206,36.63,81480.09,1.3,0.37411,0.00013,30.90007]
[1777997690289,36.63,81461.89,1.3,0.3718,0.00013,30.83215]
[1777997690435,36.63,81461.89,1.3,0.3718,0.00013,30.83215]
[1777997690476,36.63,81461.89,1.3,0.3718,0.00013,30.83215]
[1777997691162,36.63,81461.89,1.3,0.3718,0.00013,30.83215]
[1777997691203,36.63,81461.89,1.3,0.3718,0.00013,30.83215]
[1777997691399,36.63,81459.38,1.3,0.37148,0.00013,30.82268]
[1777997693811,36.63,81452.55,1.3,0.37061,0.00013,30.79686]
[1777997693876,36.63,81452.55,1.3,0.37061,0.00013,30.79686]
[1777997699795,36.63,81459.56,1.3,0.3715,0.00013,30.82327]
[1777997704283,36.63,81457.66,1.3,0.37126,0.00013,30.81603]
[1777997710873,36.62,81451.99,1.3,0.37053,0.00013,30.79436]
[1777997715907,36.62,81448.02,1.3,0.37003,0.00013,30.77927]
[1777997720052,36.62,81447.29,1.3,0.36993,0.00013,30.77648]
[1777997722788,36.62,81439.96,1.3,0.36901,0.00013,30.74854]
[1777997724611,36.62,81440.35,1.3,0.36906,0.00013,30.75007]
[1777997725091,36.62,81440.35,1.3,0.36906,0.00013,30.75007]
[1777997726060,36.62,81439.92,1.3,0.369,0.00013,30.74844]
[1777997726080,36.62,81439.92,1.3,0.369,0.00013,30.74844]
[1777997726106,36.62,81439.92,1.3,0.369,0.00013,30.74844]
[1777997726204,36.62,81423.03,1.3,0.36687,0.00013,30.68346]
[1777997728735,36.63,81419.02,1.3,0.36637,0.00013,30.66803]
[1777997728999,36.63,81425.65,1.3,0.36721,0.00013,30.69379]
[1777997730210,36.63,81425.65,1.3,0.36721,0.00013,30.69379]
[1777997730228,36.63,81425.65,1.3,0.36721,0.00013,30.69379]
[1777997730253,36.63,81425.65,1.3,0.36721,0.00013,30.69379]
[1777997730291,36.63,81430.79,1.3,0.36786,0.00013,30.7136]
[1777997731436,36.63,81434.61,1.3,0.36833,0.00013,30.72504]
[1777997737055,36.63,81448.04,1.3,0.37003,0.00013,30.77638]
[1777997742090,36.63,81445.29,1.3,0.36968,0.00013,30.7659]
[1777997748132,36.63,81445.31,1.3,0.36968,0.00013,30.76598]
[1777997753167,36.63,81445.0,1.3,0.36964,0.00013,30.76482]
[1777997756395,36.63,81447.45,1.3,0.36995,0.00013,30.77414]
[1777997762230,36.63,81443.21,1.3,0.36942,0.00013,30.75797]
[1777997767265,36.63,81442.33,1.3,0.3693,0.00013,30.75463]
[1777997769279,36.63,81451.04,1.3,0.37041,0.00013,30.78775]
[1777997772124,36.63,81454.29,1.3,0.37082,0.00013,30.8]
[1777997772429,36.63,81455.61,1.3,0.37098,0.00013,30.80496]
[1777997772607,36.63,81455.61,1.3,0.37098,0.00013,30.80496]
[1777997773708,36.63,81460.76,1.3,0.37163,0.00013,30.82433]
[1777997774262,36.63,81460.76,1.3,0.37163,0.00013,30.82433]
[1777997774395,36.62,81463.97,1.3,0.37204,0.00013,30.83634]
[1777997776176,36.62,81464.48,1.3,0.3721,0.00013,30.8382]
[1777997776888,36.62,81466.51,1.3,0.37236,0.00013,30.84575]
[1777997782370,36.62,81471.78,1.3,0.37301,0.00013,30.86503]
[1777997783582,36.62,81471.43,1.3,0.37296,0.00013,30.86366]
[1777997789419,36.61,81472.32,1.3,0.37306,0.00013,30.86654]
[1777997795461,36.61,81466.07,1.3,0.37223,0.00013,30.83946]
[1777997796661,36.61,81466.07,1.3,0.37223,0.00013,30.83946]
[1777997802510,36.61,81463.96,1.3,0.37195,0.00013,30.83118]
[1777997808144,36.6,81465.04,1.3,0.37208,0.00013,30.83501]
[1777997813587,36.6,81458.69,1.3,0.37127,0.00013,30.8108]
[1777997818623,36.6,81461.7,1.3,0.37164,0.00013,30.82195]
[1777997824087,36.6,81466.21,1.3,0.3722,0.00013,30.83866]
[1777997825846,36.6,81468.48,1.3,0.37249,0.00013,30.8471]
[1777997829920,36.59,81468.76,1.3,0.37251,0.00013,30.84791]
[1777997831392,36.59,81468.63,1.3,0.37249,0.00013,30.84731]
[1777997830707,36.59,81451.55,1.3,0.37033,0.00013,30.78295]
[1777997832721,36.59,81442.58,1.3,0.36919,0.00013,30.74872]
[1777997837756,36.59,81444.69,1.3,0.36946,0.00013,30.75679]
[1777997842791,36.59,81449.88,1.3,0.37011,0.00013,30.77653]
[1777997847826,36.59,81446.98,1.3,0.36975,0.00013,30.76544]
[1777997852861,36.59,81452.48,1.3,0.37043,0.00013,30.78302]
[1777997858903,36.59,81452.75,1.3,0.37046,0.00013,30.78389]
[1777997863940,36.59,81453.11,1.3,0.3705,0.00013,30.78514]
[1777997868975,36.59,81446.01,1.3,0.3696,0.00013,30.75808]
[1777997870503,36.59,81445.91,1.3,0.36958,0.00013,30.75769]
[1777997870917,36.59,81445.91,1.3,0.36958,0.00013,30.75769]
[1777997876024,36.59,81445.26,1.3,0.3695,0.00013,30.75518]
[1777997881059,36.59,81438.66,1.3,0.36867,0.00013,30.72997]
[1777997886094,36.59,81438.08,1.3,0.36859,0.00013,30.72782]
[1777997889308,36.59,81438.04,1.3,0.36859,0.00013,30.7277]
[1777997890812,36.59,81447.76,1.3,0.36982,0.00013,30.76488]
[1777997896164,36.59,81454.29,1.3,0.37064,0.00013,30.78954]
[1777997900967,36.59,81454.63,1.3,0.37068,0.00013,30.79073]
[1777997902962,36.59,81456.18,1.3,0.37088,0.00013,30.79655]
[1777997903172,36.59,81456.18,1.3,0.37088,0.00013,30.79655]
[1777997903192,36.59,81456.18,1.3,0.37088,0.00013,30.79655]
[1777997903218,36.59,81456.18,1.3,0.37088,0.00013,30.79655]
[1777997904182,36.59,81455.94,1.3,0.37085,0.00013,30.79561]
[1777997904692,36.59,81455.4,1.3,0.37078,0.00013,30.79354]
[1777997907150,36.59,81456.52,1.3,0.37092,0.00013,30.79772]
[1777997907172,36.59,81456.52,1.3,0.37092,0.00013,30.79772]
[1777997907577,36.58,81456.49,1.3,0.37091,0.00013,30.79758]
[1777997907582,36.58,81456.49,1.3,0.37091,0.00013,30.79758]
[1777997909256,36.58,81465.17,1.3,0.37201,0.00013,30.83021]
[1777997914293,36.58,81464.45,1.3,0.3719,0.00013,30.82399]
[1777997919324,36.58,81470.96,1.3,0.37272,0.00013,30.84818]
[1777997924362,36.58,81475.5,1.3,0.37328,0.00013,30.86475]
[1777997925459,36.58,81475.5,1.3,0.37328,0.00013,30.86475]
[1777997925509,36.58,81475.5,1.3,0.37328,0.00013,30.86475]
[1777997925637,36.58,81475.89,1.3,0.37332,0.00013,30.86613]
[1777997931412,36.57,81473.3,1.3,0.37298,0.00013,30.85606]
[1777997932071,36.57,81473.3,1.3,0.37298,0.00013,30.85606]
[1777997937453,36.57,81474.39,1.3,0.3731,0.00013,30.85973]
[1777997942488,36.56,81474.66,1.3,0.37312,0.00013,30.86041]
[1777997947522,36.56,81475.02,1.3,0.37316,0.00013,30.86143]
[1777997949298,36.56,81474.51,1.3,0.37309,0.00013,30.85946]
[1777997951055,36.56,81474.03,1.3,0.37303,0.00013,30.85754]
[1777997954196,36.56,81473.94,1.3,0.37301,0.00013,30.85708]
[1777997955473,36.56,81474.13,1.3,0.37303,0.00013,30.85767]
[1777997958790,36.55,81473.96,1.3,0.373,0.00013,30.85686]
[1777997960690,36.55,81473.64,1.3,0.37295,0.00013,30.85554]
[1777997962388,36.55,81473.52,1.3,0.37294,0.00013,30.85503]
[1777997967663,36.55,81475.34,1.3,0.37315,0.00013,30.86139]
[1777997972551,36.55,81476.31,1.3,0.37327,0.00013,30.86488]
[1777997972635,36.55,81476.31,1.3,0.37327,0.00013,30.86488]
[1777997973010,36.55,81476.31,1.3,0.37327,0.00013,30.86488]
[1777997973676,36.54,81484.22,1.3,0.37425,0.00013,30.89071]
[1777997977913,36.54,81491.7,1.3,0.3752,0.00013,30.91814]
[1777997978157,36.54,81491.7,1.3,0.3752,0.00013,30.91814]
[1777997978174,36.54,81491.7,1.3,0.3752,0.00013,30.91814]
[1777997978210,36.54,81491.7,1.3,0.3752,0.00013,30.91814]
[1777997978268,36.54,81491.7,1.3,0.3752,0.00013,30.91814]
[1777997978282,36.54,81491.7,1.3,0.3752,0.00013,30.91814]
[1777997978312,36.54,81491.7,1.3,0.3752,0.00013,30.91814]
[1777997978455,36.54,81491.7,1.3,0.3752,0.00013,30.91814]
[1777997978473,36.54,81493.87,1.3,0.37546,0.00013,30.92582]
[1777997979359,36.54,81493.87,1.3,0.37546,0.00013,30.92582]
[1777997981371,36.54,81503.28,1.3,0.37666,0.00013,30.96027]
[1777997986796,36.54,81503.29,1.3,0.37666,0.00013,30.96032]
[1777997989929,36.54,81503.54,1.3,0.37669,0.00013,30.96123]
[1777997990430,36.54,81503.54,1.3,0.37669,0.00013,30.96123]
[1777997990823,36.54,81494.85,1.3,0.37559,0.00013,30.92944]
[1777997992799,36.54,81494.2,1.3,0.37551,0.00013,30.92707]
[1777997997873,36.54,81494.47,1.3,0.37554,0.00013,30.9282]
[1777998002418,36.54,81489.96,1.3,0.37497,0.00013,30.91167]
[1777998003407,36.54,81489.86,1.3,0.37496,0.00013,30.91136]
[1777998004481,36.54,81489.75,1.3,0.37495,0.00013,30.91099]
[1777998004494,36.54,81489.75,1.3,0.37495,0.00013,30.91099]
[1777998004535,36.54,81479.81,1.3,0.37369,0.00013,30.87422]
[1777998006356,36.54,81476.25,1.3,0.37323,0.00013,30.86097]
[1777998006487,36.54,81476.25,1.3,0.37323,0.00013,30.86097]
[1777998007481,36.54,81476.98,1.3,0.37332,0.00013,30.86355]
[1777998011161,36.54,81471.74,1.3,0.37265,0.00013,30.84379]
[1777998011235,36.54,81471.74,1.3,0.37265,0.00013,30.84379]
[1777998013783,36.54,81472.22,1.3,0.3727,0.00013,30.84542]
[1777998014713,36.54,81472.4,1.3,0.37272,0.00013,30.84604]
[1777998015834,36.54,81472.33,1.3,0.37271,0.00013,30.84573]
[1777998017356,36.54,81470.92,1.3,0.37253,0.00013,30.8404]
[1777998023099,36.53,81469.65,1.3,0.37236,0.00013,30.83526]
[1777998026120,36.53,81478.17,1.3,0.37343,0.00013,30.86697]
[1777998026740,36.53,81478.17,1.3,0.37343,0.00013,30.86697]
[1777998027446,36.53,81478.17,1.3,0.37343,0.00013,30.86697]
[1777998028228,36.53,81477.48,1.3,0.37334,0.00013,30.86433]
[1777998028600,36.53,81477.48,1.3,0.37334,0.00013,30.86433]
[1777998029000,36.53,81478.01,1.3,0.37341,0.00013,30.86625]
[1777998030323,36.53,81479.95,1.3,0.37365,0.00013,30.87341]
[1777998032542,36.53,81481.1,1.3,0.37378,0.00013,30.87427]
[1777998032582,36.53,81481.1,1.3,0.37378,0.00013,30.87427]
[1777998032620,36.53,81481.1,1.3,0.37378,0.00013,30.87427]
[1777998032559,36.53,81480.93,1.3,0.37376,0.00013,30.87357]
[1777998032653,36.53,81480.93,1.3,0.37376,0.00013,30.87357]
[1777998033169,36.53,81487.29,1.3,0.37456,0.00013,30.89708]
[1777998034570,36.53,81487.29,1.3,0.37456,0.00013,30.89708]
[1777998036928,36.52,81488.16,1.3,0.37467,0.00013,30.90004]
[1777998037041,36.52,81488.16,1.3,0.37467,0.00013,30.90004]
[1777998037723,36.52,81489.46,1.3,0.37483,0.00013,30.90476]
[1777998038204,36.52,81490.59,1.3,0.37497,0.00013,30.90886]
[1777998042894,36.52,81491.16,1.3,0.37503,0.00013,30.91067]
[1777998042948,36.52,81491.16,1.3,0.37503,0.00013,30.91067]
[1777998042980,36.52,81491.16,1.3,0.37503,0.00013,30.91067]
[1777998044163,36.52,81494.19,1.3,0.37542,0.00013,30.92186]
[1777998045097,36.52,81498.04,1.3,0.37591,0.00013,30.93602]
[1777998046711,36.52,81498.71,1.3,0.376,0.00013,30.93852]
[1777998046824,36.52,81498.71,1.3,0.376,0.00013,30.93852]
[1777998047431,36.52,81498.71,1.3,0.376,0.00013,30.93852]
[1777998050283,36.52,81504.31,1.3,0.37671,0.00013,30.95902]
[1777998055323,36.52,81503.92,1.3,0.37666,0.00013,30.95763]
[1777998060358,36.52,81505.49,1.3,0.37686,0.00013,30.96337]
[1777998062806,36.52,81509.47,1.3,0.37737,0.00013,30.97785]
[1777998063784,36.52,81512.95,1.3,0.37782,0.00013,30.99045]
[1777998065818,36.52,81513.31,1.3,0.37786,0.00013,30.99173]
[1777998067386,36.52,81513.38,1.3,0.37787,0.00013,30.99197]
[1777998067404,36.52,81513.38,1.3,0.37787,0.00013,30.99197]
[1777998067416,36.52,81513.38,1.3,0.37787,0.00013,30.99197]
[1777998067538,36.52,81513.38,1.3,0.37787,0.00013,30.99197]
[1777998067577,36.52,81515.65,1.3,0.37816,0.00013,31.00016]
[1777998067976,36.52,81515.65,1.3,0.37816,0.00013,31.00016]
[1777998067994,36.52,81515.65,1.3,0.37816,0.00013,31.00016]
[1777998068085,36.52,81515.65,1.3,0.37816,0.00013,31.00016]
[1777998068201,36.52,81515.65,1.3,0.37816,0.00013,31.00016]
[1777998068305,36.52,81515.65,1.3,0.37816,0.00013,31.00016]
[1777998068416,36.52,81515.65,1.3,0.37816,0.00013,31.00016]
[1777998068434,36.52,81515.65,1.3,0.37816,0.00013,31.00016]
[1777998068529,36.52,81515.65,1.3,0.37816,0.00013,31.00016]
[1777998068541,36.52,81526.88,1.3,0.3796,0.00013,31.04061]
[1777998068717,36.52,81526.88,1.3,0.3796,0.00013,31.04061]
[1777998068718,36.52,81526.88,1.3,0.3796,0.00013,31.04061]
[1777998068920,36.52,81526.88,1.3,0.3796,0.00013,31.04061]
[1777998069053,36.52,81526.88,1.3,0.3796,0.00013,31.04061]
[1777998069116,36.52,81526.88,1.3,0.3796,0.00013,31.04061]
[1777998069240,36.52,81526.88,1.3,0.3796,0.00013,31.04061]
[1777998069657,36.52,81526.88,1.3,0.3796,0.00013,31.04061]
[1777998069619,36.52,81538.03,1.3,0.38103,0.00013,31.08036]
[1777998069764,36.52,81538.03,1.3,0.38103,0.00013,31.08036]
[1777998069897,36.52,81538.03,1.3,0.38103,0.00013,31.08036]
[1777998069898,36.52,81538.03,1.3,0.38103,0.00013,31.08036]
[1777998070100,36.52,81538.03,1.3,0.38103,0.00013,31.08036]
[1777998070129,36.52,81538.03,1.3,0.38103,0.00013,31.08036]
[1777998070183,36.52,81538.03,1.3,0.38103,0.00013,31.08036]
[1777998070385,36.52,81538.03,1.3,0.38103,0.00013,31.08036]
[1777998070518,36.52,81538.03,1.3,0.38103,0.00013,31.08036]
[1777998070571,36.52,81551.43,1.3,0.38274,0.00013,31.12752]
[1777998071446,36.52,81556.61,1.3,0.38341,0.00013,31.14566]
[1777998071779,36.52,81556.61,1.3,0.38341,0.00013,31.14566]
[1777998072368,36.52,81556.61,1.3,0.38341,0.00013,31.14566]
[1777998072486,36.52,81556.61,1.3,0.38341,0.00013,31.14566]
[1777998073059,36.52,81555.52,1.3,0.38327,0.00013,31.14188]
[1777998076067,36.52,81555.69,1.3,0.38329,0.00013,31.1425]
[1777998076377,36.52,81555.69,1.3,0.38329,0.00013,31.1425]
[1777998076481,36.52,81545.48,1.3,0.38198,0.00013,31.10677]
[1777998077832,36.52,81537.54,1.3,0.38097,0.00013,31.07879]
[1777998083532,36.53,81531.01,1.3,0.38015,0.00013,31.05598]
[1777998086140,36.53,81536.05,1.3,0.3808,0.00013,31.07402]
[1777998088111,36.53,81535.26,1.3,0.3807,0.00013,31.07133]
[1777998091588,36.53,81544.91,1.3,0.38193,0.00013,31.10238]
[1777998092158,36.53,81544.91,1.3,0.38193,0.00013,31.10238]
[1777998093124,36.53,81552.08,1.3,0.38285,0.00013,31.12756]
[1777998093423,36.53,81552.08,1.3,0.38285,0.00013,31.12756]
[1777998098638,36.54,81552.17,1.3,0.38287,0.00013,31.12799]
[1777998103672,36.54,81552.55,1.3,0.38292,0.00013,31.12941]
[1777998106693,36.54,81542.76,1.3,0.38167,0.00013,31.09515]
[1777998110225,36.54,81540.38,1.3,0.38137,0.00013,31.08684]
[1777998110251,36.54,81540.38,1.3,0.38137,0.00013,31.08684]
[1777998115758,36.54,81533.55,1.3,0.38051,0.00013,31.06304]
[1777998117671,36.54,81533.55,1.3,0.38051,0.00013,31.06304]
[1777998121130,36.54,81536.95,1.3,0.38096,0.00013,31.07531]
[1777998124971,36.55,81537.99,1.3,0.3811,0.00013,31.07916]
[1777998125840,36.55,81538.32,1.3,0.38114,0.00013,31.08038]
[1777998131872,36.55,81535.51,1.3,0.3808,0.00013,31.07075]
[1777998136907,36.55,81538.22,1.3,0.38115,0.00013,31.08059]
[1777998141943,36.56,81536.79,1.3,0.38098,0.00013,31.07576]
[1777998145040,36.56,81536.58,1.3,0.38096,0.00013,31.07511]
[1777998149764,36.56,81531.22,1.3,0.38028,0.00013,31.05637]
[1777998150055,36.56,81531.22,1.3,0.38028,0.00013,31.05637]
[1777998150089,36.56,81531.22,1.3,0.38028,0.00013,31.05637]
[1777998150188,36.56,81531.22,1.3,0.38028,0.00013,31.05637]
[1777998154103,36.56,81520.93,1.3,0.37897,0.00013,31.01664]
[1777998154204,36.57,81520.86,1.3,0.37896,0.00013,31.01656]
[1777998156236,36.57,81519.74,1.3,0.37882,0.00013,31.01254]
[1777998163549,36.57,81519.4,1.3,0.37879,0.00013,31.01173]
[1777998163685,36.57,81519.4,1.3,0.37879,0.00013,31.01173]
[1777998167431,36.57,81512.21,1.3,0.37788,0.00013,30.98602]
[1777998167439,36.57,81512.21,1.3,0.37788,0.00013,30.98602]
[1777998167738,36.57,81512.21,1.3,0.37788,0.00013,30.98602]
[1777998167912,36.57,81510.23,1.3,0.37763,0.00013,30.97886]
[1777998168169,36.57,81510.23,1.3,0.37763,0.00013,30.97886]
[1777998168932,36.57,81506.34,1.3,0.37714,0.00013,30.96476]
[1777998171941,36.57,81503.04,1.3,0.37672,0.00013,30.9528]
[1777998177189,36.57,81506.33,1.3,0.37714,0.00013,30.96489]
[1777998182224,36.57,81505.35,1.3,0.37702,0.00013,30.96141]
[1777998185224,36.58,81505.16,1.3,0.377,0.00013,30.96075]
[1777998186689,36.58,81506.09,1.3,0.37712,0.00013,30.96414]
[1777998187139,36.58,81508.02,1.3,0.37736,0.00013,30.97116]
[1777998187159,36.58,81508.02,1.3,0.37736,0.00013,30.97116]
[1777998187431,36.58,81508.02,1.3,0.37736,0.00013,30.97116]
[1777998192907,36.58,81515.09,1.3,0.37828,0.00013,30.99708]
[1777998198742,36.58,81515.99,1.3,0.37841,0.00013,31.0007]
[1777998199431,36.58,81515.75,1.3,0.37838,0.00013,30.9999]
[1777998200318,36.59,81512.91,1.3,0.37802,0.00013,30.98974]
[1777998200324,36.59,81512.91,1.3,0.37802,0.00013,30.98974]
[1777998200750,36.59,81512.91,1.3,0.37802,0.00013,30.98974]
[1777998201160,36.59,81510.26,1.3,0.37769,0.00013,30.98025]
[1777998201357,36.59,81499.35,1.3,0.3763,0.00013,30.94059]
[1777998202306,36.59,81499.35,1.3,0.3763,0.00013,30.94059]
[1777998202631,36.59,81499.35,1.3,0.3763,0.00013,30.94059]
[1777998202821,36.59,81494.97,1.3,0.37574,0.00013,30.92458]
[1777998202830,36.59,81494.97,1.3,0.37574,0.00013,30.92458]
[1777998202906,36.59,81494.97,1.3,0.37574,0.00013,30.92458]
[1777998203662,36.59,81494.97,1.3,0.37574,0.00013,30.92458]
[1777998203673,36.59,81489.89,1.3,0.37509,0.00013,30.90582]
[1777998209413,36.58,81487.36,1.3,0.37475,0.00013,30.89595]
[1777998210981,36.58,81487.36,1.3,0.37475,0.00013,30.89595]
[1777998210999,36.58,81487.36,1.3,0.37475,0.00013,30.89595]
[1777998211031,36.58,81487.36,1.3,0.37475,0.00013,30.89595]
[1777998211953,36.58,81484.17,1.3,0.37432,0.00013,30.88071]
[1777998212512,36.58,81484.17,1.3,0.37432,0.00013,30.88071]
[1777998213113,36.58,81480.37,1.3,0.37383,0.00013,30.86655]
[1777998217271,36.57,81485.7,1.3,0.3745,0.00013,30.88605]
[1777998218151,36.57,81485.66,1.3,0.37449,0.00013,30.88573]
[1777998222602,36.57,81485.18,1.3,0.37442,0.00013,30.88363]
[1777998227292,36.56,81482.72,1.3,0.37409,0.00013,30.87414]
[1777998229243,36.56,81481.42,1.3,0.37392,0.00013,30.86917]
[1777998229559,36.56,81481.42,1.3,0.37392,0.00013,30.86917]
[1777998230381,36.56,81477.57,1.3,0.37343,0.00013,30.8548]
[1777998230481,36.56,81477.57,1.3,0.37343,0.00013,30.8548]
[1777998230507,36.56,81477.57,1.3,0.37343,0.00013,30.8548]
[1777998230671,36.56,81477.57,1.3,0.37343,0.00013,30.8548]
[1777998231106,36.56,81471.5,1.3,0.37265,0.00013,30.83209]
[1777998236602,36.56,81468.39,1.3,0.37225,0.00013,30.82019]
[1777998241637,36.56,81465.27,1.3,0.37185,0.00013,30.8083]
[1777998246672,36.56,81466.35,1.3,0.37198,0.00013,30.8122]
[1777998251707,36.55,81472.14,1.3,0.3727,0.00013,30.8337]
[1777998256742,36.55,81471.97,1.3,0.37267,0.00013,30.83283]
[1777998261776,36.55,81471.43,1.3,0.3726,0.00013,30.83059]
[1777998267819,36.55,81470.78,1.3,0.37251,0.00013,30.8279]
[1777998268843,36.55,81470.78,1.3,0.37251,0.00013,30.8279]
[1777998268825,36.55,81454.51,1.3,0.37044,0.00013,30.76651]
[1777998269125,36.55,81454.51,1.3,0.37044,0.00013,30.76651]
[1777998269403,36.55,81454.51,1.3,0.37044,0.00013,30.76651]
[1777998269499,36.55,81454.51,1.3,0.37044,0.00013,30.76651]
[1777998269536,36.55,81454.51,1.3,0.37044,0.00013,30.76651]
[1777998269596,36.55,81454.51,1.3,0.37044,0.00013,30.76651]
[1777998269770,36.55,81454.51,1.3,0.37044,0.00013,30.76651]
[1777998269837,36.55,81441.3,1.3,0.36876,0.00013,30.7161]
[1777998269914,36.55,81441.3,1.3,0.36876,0.00013,30.7161]
[1777998270384,36.55,81441.3,1.3,0.36876,0.00013,30.7161]
[1777998270532,36.55,81441.3,1.3,0.36876,0.00013,30.7161]
[1777998270858,36.55,81429.47,1.3,0.36727,0.00013,30.67054]
[1777998270910,36.55,81429.47,1.3,0.36727,0.00013,30.67054]
[1777998270924,36.55,81429.47,1.3,0.36727,0.00013,30.67054]
[1777998271865,36.55,81418.92,1.3,0.36592,0.00013,30.62624]
[1777998272974,36.55,81421.54,1.3,0.36625,0.00013,30.63649]
[1777998273818,36.55,81421.54,1.3,0.36625,0.00013,30.63658]
[1777998273880,36.55,81434.22,1.3,0.36786,0.00013,30.68573]
[1777998276029,36.55,81435.57,1.3,0.36803,0.00013,30.69098]
[1777998277351,36.55,81437.13,1.3,0.36823,0.00013,30.69703]
[1777998277603,36.55,81437.13,1.3,0.36823,0.00013,30.69703]
[1777998277691,36.55,81448.33,1.3,0.36965,0.00013,30.73999]
[1777998281245,36.55,81442.91,1.3,0.36897,0.00013,30.71933]
[1777998282945,36.55,81452.46,1.3,0.37018,0.00013,30.75583]
[1777998287980,36.55,81453.63,1.3,0.37033,0.00013,30.76025]
[1777998289062,36.55,81453.63,1.3,0.37033,0.00013,30.76025]
[1777998292045,36.55,81463.49,1.3,0.37158,0.00013,30.79751]
[1777998292847,36.55,81463.49,1.3,0.37158,0.00013,30.79751]
[1777998293263,36.55,81463.52,1.3,0.37158,0.00013,30.79759]
[1777998295312,36.55,81472.14,1.3,0.37267,0.00013,30.82989]
[1777998295568,36.55,81472.14,1.3,0.37267,0.00013,30.82989]
[1777998296114,36.55,81472.72,1.3,0.37274,0.00013,30.83195]
[1777998300477,36.55,81478.59,1.3,0.37348,0.00013,30.85366]
[1777998301071,36.54,81463.93,1.3,0.37161,0.00013,30.79863]
[1777998306111,36.54,81456.77,1.3,0.3707,0.00013,30.77147]
[1777998311146,36.54,81454.5,1.3,0.37041,0.00013,30.7628]
[1777998317188,36.54,81454.9,1.3,0.37046,0.00013,30.76425]
[1777998322223,36.54,81452.37,1.3,0.37013,0.00013,30.7546]
[1777998324659,36.54,81453.03,1.3,0.37022,0.00013,30.7571]
[1777998324942,36.54,81452.78,1.3,0.37019,0.00013,30.75614]
[1777998325197,36.54,81452.78,1.3,0.37019,0.00013,30.75614]
[1777998325203,36.54,81452.78,1.3,0.37019,0.00013,30.75614]
[1777998326168,36.54,81445.2,1.3,0.36922,0.00013,30.72724]
[1777998326568,36.54,81445.2,1.3,0.36922,0.00013,30.72724]
[1777998326711,36.54,81445.2,1.3,0.36922,0.00013,30.72724]
[1777998326716,36.54,81445.2,1.3,0.36922,0.00013,30.72724]
[1777998326867,36.54,81445.2,1.3,0.36922,0.00013,30.72724]
[1777998327279,36.54,81443.83,1.3,0.36905,0.00013,30.722]
[1777998327889,36.54,81455.13,1.3,0.37049,0.00013,30.76509]
[1777998328608,36.54,81455.13,1.3,0.37049,0.00013,30.76509]
[1777998328721,36.54,81455.13,1.3,0.37049,0.00013,30.76509]
[1777998330688,36.54,81457.74,1.3,0.37082,0.00013,30.77498]
[1777998332618,36.54,81457.64,1.3,0.37079,0.00013,30.77128]
[1777998332695,36.54,81457.64,1.3,0.37079,0.00013,30.77128]
[1777998335925,36.54,81452.82,1.3,0.37018,0.00013,30.75295]
[1777998337340,36.54,81453.54,1.3,0.37027,0.00013,30.75568]
[1777998340160,36.54,81454.35,1.3,0.37037,0.00013,30.75874]
[1777998345391,36.54,81446.06,1.3,0.36932,0.00013,30.7272]
[1777998346989,36.54,81446.56,1.3,0.36938,0.00013,30.72913]
[1777998350426,36.54,81459.44,1.3,0.37102,0.00013,30.7781]
[1777998351257,36.54,81459.44,1.3,0.37102,0.00013,30.7781]
[1777998356468,36.54,81456.67,1.3,0.37066,0.00013,30.76752]
[1777998357690,36.54,81456.67,1.3,0.37066,0.00013,30.76752]
[1777998359075,36.54,81447.46,1.3,0.36949,0.00013,30.73247]
[1777998364524,36.54,81438.0,1.3,0.3683,0.00013,30.69636]
[1777998369256,36.54,81445.07,1.3,0.3692,0.00013,30.7236]
[1777998370010,36.54,81448.04,1.3,0.36958,0.00013,30.73496]
[1777998370570,36.54,81448.04,1.3,0.36958,0.00013,30.73496]
[1777998375662,36.54,81451.51,1.3,0.37002,0.00013,30.74819]
[1777998376615,36.54,81458.39,1.3,0.37089,0.00013,30.7743]
[1777998382650,36.54,81454.69,1.3,0.37042,0.00013,30.7602]
[1777998387685,36.54,81453.48,1.3,0.37026,0.00013,30.75556]
[1777998390172,36.54,81453.12,1.3,0.37022,0.00013,30.75418]
[1777998390221,36.54,81453.12,1.3,0.37022,0.00013,30.75418]
[1777998390413,36.54,81453.12,1.3,0.37022,0.00013,30.75418]
[1777998395741,36.54,81445.7,1.3,0.36927,0.00013,30.72268]
[1777998396553,36.54,81445.7,1.3,0.36927,0.00013,30.72268]
[1777998401783,36.54,81452.8,1.3,0.37017,0.00013,30.74974]
[1777998406818,36.54,81449.98,1.3,0.36981,0.00013,30.73901]
[1777998411855,36.54,81450.59,1.3,0.36988,0.00013,30.74133]
[1777998416889,36.54,81456.52,1.3,0.37063,0.00013,30.76378]
[1777998421924,36.54,81450.76,1.3,0.3699,0.00013,30.74183]
[1777998422632,36.54,81450.76,1.3,0.3699,0.00013,30.74183]
[1777998423971,36.54,81449.89,1.3,0.36979,0.00013,30.73851]
[1777998424325,36.54,81449.75,1.3,0.36977,0.00013,30.73798]
[1777998426030,36.54,81452.85,1.3,0.37017,0.00013,30.74978]
[1777998426102,36.54,81453.1,1.3,0.3702,0.00013,30.75072]
[1777998427472,36.54,81451.35,1.3,0.36998,0.00013,30.74406]
[1777998427728,36.54,81451.35,1.3,0.36998,0.00013,30.74406]
[1777998433001,36.54,81449.86,1.3,0.36979,0.00013,30.73837]
[1777998435036,36.54,81449.66,1.3,0.36976,0.00013,30.73761]
[1777998435099,36.54,81450.11,1.3,0.36982,0.00013,30.73933]
[1777998436022,36.54,81441.06,1.3,0.36867,0.00013,30.70472]
[1777998441372,36.54,81439.4,1.3,0.36846,0.00013,30.69844]
[1777998442332,36.54,81438.1,1.3,0.3683,0.00013,30.69346]
[1777998442362,36.54,81438.1,1.3,0.3683,0.00013,30.69346]
[1777998442433,36.54,81431.93,1.3,0.36752,0.00013,30.6697]
[1777998448106,36.54,81424.47,1.3,0.36658,0.00013,30.64091]
[1777998451484,36.54,81425.56,1.3,0.36672,0.00013,30.64518]
[1777998451536,36.54,81425.56,1.3,0.36672,0.00013,30.64518]
[1777998453235,36.54,81423.76,1.3,0.36648,0.00013,30.63492]
[1777998460007,36.55,81418.79,1.3,0.36586,0.00013,30.61574]
[1777998464981,36.55,81421.26,1.3,0.36617,0.00013,30.62552]
[1777998465146,36.55,81421.67,1.3,0.36623,0.00013,30.62716]
[1777998465410,36.55,81421.67,1.3,0.36623,0.00013,30.62716]
[1777998465594,36.55,81421.67,1.3,0.36623,0.00013,30.62716]
[1777998466985,36.55,81420.2,1.3,0.36604,0.00013,30.62136]
[1777998467040,36.55,81420.2,1.3,0.36604,0.00013,30.62136]
[1777998467251,36.55,81413.6,1.3,0.3652,0.00013,30.5955]
[1777998467466,36.55,81413.6,1.3,0.3652,0.00013,30.5955]
[1777998468061,36.55,81413.6,1.3,0.3652,0.00013,30.5955]
[1777998468094,36.55,81412.72,1.3,0.36509,0.00013,30.592]
[1777998468119,36.55,81412.72,1.3,0.36509,0.00013,30.592]
[1777998469145,36.55,81411.04,1.3,0.36488,0.00013,30.58541]
[1777998469470,36.55,81401.1,1.3,0.36362,0.00013,30.54617]
[1777998474846,36.54,81400.94,1.3,0.3636,0.00013,30.54545]
[1777998474890,36.54,81400.94,1.3,0.3636,0.00013,30.54545]
[1777998477431,36.54,81392.86,1.3,0.36258,0.00013,30.51332]
[1777998478521,36.54,81392.18,1.3,0.36249,0.00013,30.51061]
[1777998479224,36.54,81390.13,1.3,0.36223,0.00013,30.50245]
[1777998480173,36.54,81390.8,1.3,0.36232,0.00013,30.50512]
[1777998481513,36.54,81391.76,1.3,0.36244,0.00013,30.50896]
[1777998481529,36.54,81391.76,1.3,0.36244,0.00013,30.50896]
[1777998483101,36.54,81391.69,1.3,0.36243,0.00013,30.50868]
[1777998483288,36.54,81394.03,1.3,0.36272,0.00013,30.518]
[1777998483329,36.54,81394.03,1.3,0.36272,0.00013,30.518]
[1777998483657,36.54,81394.03,1.3,0.36272,0.00013,30.518]
[1777998483813,36.54,81394.03,1.3,0.36272,0.00013,30.518]
[1777998484513,36.55,81390.77,1.3,0.36231,0.00013,30.50506]
[1777998486898,36.55,81383.65,1.3,0.36142,0.00013,30.4766]
[1777998487438,36.55,81381.6,1.3,0.36116,0.00013,30.46841]
[1777998488856,36.55,81380.54,1.3,0.36103,0.00013,30.46415]
[1777998488932,36.55,81380.54,1.3,0.36103,0.00013,30.46415]
[1777998488978,36.55,81380.01,1.3,0.36096,0.00013,30.46208]
[1777998489287,36.55,81380.01,1.3,0.36096,0.00013,30.46208]
[1777998489304,36.55,81380.01,1.3,0.36096,0.00013,30.46208]
[1777998489390,36.55,81380.01,1.3,0.36096,0.00013,30.46208]
[1777998489759,36.55,81380.01,1.3,0.36096,0.00013,30.46208]
[1777998489772,36.55,81380.01,1.3,0.36096,0.00013,30.46208]
[1777998489929,36.55,81380.01,1.3,0.36096,0.00013,30.46208]
[1777998490002,36.55,81380.01,1.3,0.36096,0.00013,30.46208]
[1777998490068,36.55,81359.7,1.3,0.3584,0.00013,30.37968]
[1777998490107,36.55,81359.7,1.3,0.3584,0.00013,30.37968]
[1777998490164,36.55,81359.7,1.3,0.3584,0.00013,30.37968]
[1777998490435,36.55,81359.7,1.3,0.3584,0.00013,30.37968]
[1777998490711,36.55,81359.7,1.3,0.3584,0.00013,30.37968]
[1777998490717,36.55,81359.7,1.3,0.3584,0.00013,30.37968]
[1777998490946,36.55,81359.7,1.3,0.3584,0.00013,30.37968]
[1777998491017,36.54,81348.44,1.3,0.35699,0.00013,30.33347]
[1777998491125,36.54,81348.44,1.3,0.35699,0.00013,30.33347]
[1777998491180,36.54,81348.44,1.3,0.35699,0.00013,30.33347]
[1777998491307,36.54,81348.44,1.3,0.35699,0.00013,30.33347]
[1777998491316,36.54,81348.44,1.3,0.35699,0.00013,30.33347]
[1777998491706,36.54,81348.44,1.3,0.35699,0.00013,30.33347]
[1777998491769,36.54,81348.44,1.3,0.35699,0.00013,30.33347]
[1777998492310,36.54,81348.93,1.3,0.35705,0.00013,30.33545]
[1777998494316,36.54,81358.64,1.3,0.35826,0.00013,30.37521]
[1777998499470,36.54,81362.21,1.3,0.3587,0.00013,30.38937]
[1777998502702,36.54,81361.74,1.3,0.35864,0.00013,30.38731]
[1777998507891,36.54,81360.52,1.3,0.35847,0.00013,30.38197]
[1777998508757,36.54,81355.09,1.3,0.35778,0.00013,30.35963]
[1777998508851,36.53,81346.17,1.3,0.35666,0.00013,30.32292]
[1777998509759,36.53,81346.17,1.3,0.35666,0.00013,30.32292]
[1777998514585,36.53,81365.17,1.3,0.35903,0.00013,30.39722]
[1777998516542,36.53,81366.47,1.3,0.35919,0.00013,30.40243]
[1777998518379,36.53,81370.77,1.3,0.35972,0.00013,30.4197]
[1777998518386,36.53,81370.77,1.3,0.35972,0.00013,30.4197]
[1777998518399,36.53,81370.77,1.3,0.35972,0.00013,30.4197]
[1777998519523,36.53,81371.68,1.3,0.35984,0.00013,30.4233]
[1777998520637,36.53,81373.32,1.3,0.36004,0.00013,30.42984]
[1777998520838,36.53,81373.32,1.3,0.36004,0.00013,30.42984]
[1777998522843,36.53,81373.3,1.3,0.36003,0.00013,30.42956]
[1777998523714,36.53,81373.96,1.3,0.36011,0.00013,30.43213]
[1777998523790,36.53,81373.96,1.3,0.36011,0.00013,30.43213]
[1777998523908,36.53,81373.96,1.3,0.36011,0.00013,30.43213]
[1777998527507,36.52,81384.24,1.3,0.36139,0.00013,30.47308]
[1777998527911,36.52,81384.24,1.3,0.36139,0.00013,30.47308]
[1777998528337,36.52,81383.89,1.3,0.36134,0.00013,30.47155]
[1777998528354,36.52,81383.89,1.3,0.36134,0.00013,30.47155]
[1777998528427,36.52,81383.89,1.3,0.36134,0.00013,30.47155]
[1777998528433,36.52,81383.89,1.3,0.36134,0.00013,30.47155]
[1777998528676,36.52,81383.89,1.3,0.36134,0.00013,30.47155]
[1777998528928,36.52,81389.43,1.3,0.36204,0.00013,30.49378]
[1777998529431,36.52,81389.43,1.3,0.36204,0.00013,30.49378]
[1777998534726,36.52,81389.38,1.3,0.36204,0.00013,30.49369]
[1777998535852,36.52,81389.38,1.3,0.36204,0.00013,30.49369]
[1777998536320,36.52,81390.36,1.3,0.36216,0.00013,30.49763]
[1777998537016,36.52,81390.36,1.3,0.36216,0.00013,30.49763]
[1777998537022,36.52,81390.36,1.3,0.36216,0.00013,30.49763]
[1777998537350,36.52,81390.19,1.3,0.36214,0.00013,30.49696]
[1777998540729,36.52,81391.79,1.3,0.36234,0.00013,30.50338]
[1777998540748,36.52,81391.79,1.3,0.36234,0.00013,30.50338]
[1777998540937,36.52,81391.79,1.3,0.36234,0.00013,30.50338]
[1777998542191,36.52,81396.04,1.3,0.36288,0.00013,30.52033]
[1777998542431,36.52,81396.04,1.3,0.36288,0.00013,30.52033]
[1777998542972,36.52,81396.04,1.3,0.36288,0.00013,30.52033]
[1777998543512,36.52,81399.71,1.3,0.36334,0.00013,30.53491]
[1777998543548,36.52,81399.71,1.3,0.36334,0.00013,30.53491]
[1777998544149,36.52,81399.71,1.3,0.36334,0.00013,30.53491]
[1777998544119,36.52,81408.94,1.3,0.36451,0.00013,30.57138]
[1777998544185,36.52,81408.94,1.3,0.36451,0.00013,30.57138]
[1777998546279,36.52,81417.56,1.3,0.3656,0.00013,30.60532]
[1777998548054,36.52,81418.78,1.3,0.36576,0.00013,30.61013]
[1777998549918,36.53,81418.63,1.3,0.36574,0.00013,30.6096]
[1777998550004,36.53,81418.63,1.3,0.36574,0.00013,30.6096]
[1777998553341,36.53,81415.81,1.3,0.36539,0.00013,30.5987]
[1777998553346,36.53,81415.81,1.3,0.36539,0.00013,30.5987]
[1777998554885,36.53,81409.1,1.3,0.36454,0.00013,30.57236]
[1777998556816,36.53,81413.9,1.3,0.36515,0.00013,30.59129]
[1777998561916,36.53,81415.97,1.3,0.36542,0.00013,30.59953]
[1777998566951,36.53,81416.72,1.3,0.36552,0.00013,30.60253]
[1777998567378,36.53,81416.72,1.3,0.36552,0.00013,30.60253]
[1777998571812,36.53,81418.46,1.3,0.36574,0.00013,30.60937]
[1777998571853,36.53,81418.46,1.3,0.36574,0.00013,30.60937]
[1777998574066,36.53,81416.44,1.3,0.36547,0.00013,30.59823]
[1777998580042,36.53,81419.9,1.3,0.36592,0.00013,30.61214]
[1777998585077,36.54,81418.6,1.3,0.36577,0.00013,30.60732]
[1777998590112,36.54,81418.87,1.3,0.36581,0.00013,30.60864]
[1777998592264,36.54,81420.45,1.3,0.36601,0.00013,30.61491]
[1777998593133,36.54,81421.38,1.3,0.36613,0.00013,30.61861]
[1777998597029,36.54,81422.24,1.3,0.36625,0.00013,30.6221]
[1777998597235,36.54,81425.84,1.3,0.36671,0.00013,30.63623]
[1777998601048,36.54,81426.2,1.3,0.36676,0.00013,30.63777]
[1777998601102,36.54,81426.2,1.3,0.36676,0.00013,30.63777]
[1777998601198,36.54,81426.2,1.3,0.36676,0.00013,30.63777]
[1777998601190,36.54,81420.06,1.3,0.36598,0.00013,30.61392]
[1777998601278,36.54,81420.06,1.3,0.36598,0.00013,30.61392]
[1777998601282,36.54,81420.06,1.3,0.36598,0.00013,30.61392]
[1777998601444,36.54,81420.06,1.3,0.36598,0.00013,30.61392]
[1777998601478,36.54,81420.06,1.3,0.36598,0.00013,30.61392]
[1777998601557,36.54,81420.06,1.3,0.36598,0.00013,30.61392]
[1777998601866,36.54,81420.06,1.3,0.36598,0.00013,30.61392]
[1777998602196,36.54,81402.1,1.3,0.36371,0.00013,30.54331]
[1777998602366,36.54,81402.1,1.3,0.36371,0.00013,30.54331]
[1777998602530,36.54,81402.1,1.3,0.36371,0.00013,30.54331]
[1777998603047,36.54,81402.1,1.3,0.36371,0.00013,30.54331]
[1777998604718,36.54,81390.82,1.3,0.36229,0.00013,30.49855]
[1777998605300,36.54,81390.82,1.3,0.36229,0.00013,30.49859]
[1777998607297,36.55,81389.44,1.3,0.36212,0.00013,30.49317]
[1777998610228,36.55,81389.8,1.3,0.36217,0.00013,30.49471]
[1777998610438,36.55,81389.8,1.3,0.36217,0.00013,30.49471]
[1777998614876,36.55,81397.26,1.3,0.36311,0.00013,30.52455]
[1777998614916,36.55,81397.26,1.3,0.36311,0.00013,30.52455]
[1777998615641,36.55,81397.03,1.3,0.36309,0.00013,30.52368]
[1777998615651,36.55,81397.03,1.3,0.36309,0.00013,30.52368]
[1777998619949,36.55,81398.17,1.3,0.36323,0.00013,30.52826]
[1777998622439,36.55,81394.02,1.3,0.36271,0.00013,30.51185]
[1777998622600,36.55,81394.02,1.3,0.36271,0.00013,30.51185]
[1777998623038,36.55,81394.02,1.3,0.36271,0.00013,30.51185]
[1777998623071,36.55,81394.02,1.3,0.36271,0.00013,30.51185]
[1777998623176,36.55,81394.02,1.3,0.36271,0.00013,30.51185]
[1777998623150,36.55,81393.57,1.3,0.36266,0.00013,30.51013]
[1777998624125,36.55,81393.57,1.3,0.36266,0.00013,30.51013]
[1777998624133,36.55,81393.57,1.3,0.36266,0.00013,30.51013]
[1777998625628,36.55,81380.43,1.3,0.361,0.00013,30.45753]
[1777998625779,36.55,81380.43,1.3,0.361,0.00013,30.45753]
[1777998625834,36.55,81380.43,1.3,0.361,0.00013,30.45753]
[1777998627241,36.55,81373.08,1.3,0.36007,0.00013,30.42766]
[1777998627305,36.55,81373.08,1.3,0.36007,0.00013,30.42766]
[1777998627984,36.55,81373.08,1.3,0.36007,0.00013,30.42766]
[1777998634152,36.54,81373.78,1.3,0.36012,0.00013,30.42658]
[1777998636575,36.54,81374.89,1.3,0.36025,0.00013,30.43076]
[1777998636625,36.54,81374.89,1.3,0.36025,0.00013,30.43076]
[1777998636637,36.54,81374.89,1.3,0.36025,0.00013,30.43076]
[1777998636708,36.54,81374.89,1.3,0.36025,0.00013,30.43076]
[1777998636711,36.54,81374.89,1.3,0.36025,0.00013,30.43076]
[1777998636728,36.54,81376.38,1.3,0.36043,0.00013,30.43666]
[1777998637750,36.54,81385.2,1.3,0.36154,0.00013,30.47204]
[1777998642431,36.54,81391.51,1.3,0.36234,0.00013,30.49731]
[1777998643167,36.54,81391.51,1.3,0.36234,0.00013,30.49731]
[1777998643880,36.54,81395.75,1.3,0.36287,0.00013,30.51419]
[1777998644177,36.54,81395.75,1.3,0.36287,0.00013,30.51419]
[1777998645189,36.54,81397.61,1.3,0.36311,0.00013,30.52157]
[1777998645493,36.54,81399.01,1.3,0.36328,0.00013,30.52712]
[1777998646070,36.54,81399.01,1.3,0.36328,0.00013,30.52712]
[1777998646106,36.54,81399.93,1.3,0.3634,0.00013,30.53088]
[1777998646284,36.54,81399.93,1.3,0.3634,0.00013,30.53088]
[1777998650534,36.54,81409.46,1.3,0.36462,0.00013,30.56898]
[1777998653573,36.54,81408.94,1.3,0.36457,0.00013,30.56713]
[1777998654369,36.55,81409.71,1.3,0.36467,0.00013,30.57036]
[1777998654992,36.55,81409.14,1.3,0.3646,0.00013,30.56818]
[1777998660505,36.55,81410.05,1.3,0.36472,0.00013,30.57201]
[1777998662844,36.55,81411.79,1.3,0.36495,0.00013,30.57897]
[1777998668662,36.55,81412.23,1.3,0.36502,0.00013,30.5811]
[1777998673697,36.56,81408.44,1.3,0.36455,0.00013,30.56649]
[1777998676587,36.56,81403.53,1.3,0.36393,0.00013,30.54727]
[1777998676658,36.56,81403.53,1.3,0.36393,0.00013,30.54727]
[1777998676678,36.56,81403.53,1.3,0.36393,0.00013,30.54727]
[1777998680431,36.56,81395.39,1.3,0.36292,0.00013,30.51547]
[1777998681098,36.56,81395.39,1.3,0.36292,0.00013,30.51547]
[1777998682455,36.56,81393.89,1.3,0.36274,0.00013,30.50971]
[1777998682871,36.56,81393.89,1.3,0.36274,0.00013,30.50971]
[1777998683085,36.56,81393.89,1.3,0.36274,0.00013,30.50971]
[1777998683238,36.56,81393.89,1.3,0.36274,0.00013,30.50971]
[1777998683410,36.56,81372.69,1.3,0.36007,0.00013,30.42473]
[1777998683438,36.56,81372.69,1.3,0.36007,0.00013,30.42473]
[1777998683466,36.56,81372.69,1.3,0.36007,0.00013,30.42473]
[1777998683530,36.56,81372.69,1.3,0.36007,0.00013,30.42473]
[1777998683585,36.56,81372.69,1.3,0.36007,0.00013,30.42473]
[1777998683701,36.56,81372.69,1.3,0.36007,0.00013,30.42473]
[1777998683884,36.56,81372.69,1.3,0.36007,0.00013,30.42473]
[1777998683928,36.56,81372.69,1.3,0.36007,0.00013,30.42473]
[1777998683986,36.56,81353.28,1.3,0.35763,0.00013,30.34577]
[1777998684299,36.56,81353.28,1.3,0.35763,0.00013,30.34577]
[1777998684754,36.56,81353.28,1.3,0.35763,0.00013,30.34577]
[1777998684845,36.56,81353.28,1.3,0.35763,0.00013,30.34577]
[1777998684862,36.56,81353.28,1.3,0.35763,0.00013,30.34577]
[1777998684914,36.56,81353.28,1.3,0.35763,0.00013,30.34577]
[1777998685100,36.56,81353.28,1.3,0.35763,0.00013,30.34577]
[1777998685153,36.56,81353.28,1.3,0.35763,0.00013,30.34577]
[1777998685523,36.56,81354.43,1.3,0.35777,0.00013,30.35042]
[1777998685879,36.56,81354.43,1.3,0.35777,0.00013,30.35042]
[1777998686164,36.56,81354.43,1.3,0.35777,0.00013,30.35042]
[1777998686373,36.56,81354.8,1.3,0.35782,0.00013,30.35188]
[1777998686395,36.56,81354.8,1.3,0.35782,0.00013,30.35188]
[1777998686623,36.56,81354.8,1.3,0.35782,0.00013,30.35188]
[1777998686880,36.56,81354.8,1.3,0.35782,0.00013,30.35188]
[1777998686885,36.56,81354.8,1.3,0.35782,0.00013,30.35188]
[1777998686912,36.56,81354.8,1.3,0.35782,0.00013,30.35188]
[1777998687059,36.56,81354.8,1.3,0.35782,0.00013,30.35188]
[1777998687105,36.56,81345.62,1.3,0.35666,0.00013,30.31413]
[1777998687443,36.56,81345.62,1.3,0.35666,0.00013,30.31413]
[1777998687843,36.56,81345.62,1.3,0.35666,0.00013,30.31413]
[1777998688267,36.56,81345.62,1.3,0.35666,0.00013,30.31413]
[1777998688280,36.56,81335.63,1.3,0.35541,0.00013,30.27279]
[1777998688455,36.56,81335.63,1.3,0.35541,0.00013,30.27279]
[1777998688823,36.56,81335.63,1.3,0.35541,0.00013,30.27279]
[1777998689718,36.56,81334.21,1.3,0.35523,0.00013,30.26689]
[1777998689809,36.56,81334.21,1.3,0.35523,0.00013,30.26689]
[1777998689876,36.56,81334.21,1.3,0.35523,0.00013,30.26689]
[1777998689974,36.56,81334.21,1.3,0.35523,0.00013,30.26689]
[1777998690018,36.56,81334.21,1.3,0.35523,0.00013,30.26689]
[1777998690032,36.56,81334.21,1.3,0.35523,0.00013,30.26689]
[1777998690991,36.56,81326.85,1.3,0.35431,0.00013,30.23624]
[1777998691665,36.56,81324.91,1.3,0.35405,0.00013,30.22484]
[1777998691824,36.56,81324.91,1.3,0.35405,0.00013,30.22484]
[1777998692612,36.56,81325.22,1.3,0.35409,0.00013,30.22616]
[1777998692670,36.56,81325.22,1.3,0.35409,0.00013,30.22616]
[1777998692725,36.56,81325.22,1.3,0.35409,0.00013,30.22616]
[1777998692826,36.56,81325.22,1.3,0.35409,0.00013,30.22616]
[1777998692859,36.56,81325.22,1.3,0.35409,0.00013,30.22616]
[1777998692901,36.56,81325.22,1.3,0.35409,0.00013,30.22616]
[1777998692960,36.56,81325.22,1.3,0.35409,0.00013,30.22616]
[1777998694122,36.56,81322.6,1.3,0.35377,0.00013,30.21523]
[1777998694647,36.56,81317.9,1.3,0.35318,0.00013,30.19555]
[1777998695757,36.56,81317.18,1.3,0.35309,0.00013,30.19258]
[1777998695831,36.56,81317.18,1.3,0.35309,0.00013,30.19258]
[1777998695910,36.56,81317.18,1.3,0.35309,0.00013,30.19258]
[1777998696086,36.56,81317.18,1.3,0.35309,0.00013,30.19258]
[1777998696150,36.56,81317.18,1.3,0.35309,0.00013,30.19258]
[1777998696215,36.56,81317.18,1.3,0.35309,0.00013,30.19258]
[1777998696245,36.56,81317.18,1.3,0.35309,0.00013,30.19258]
[1777998696345,36.56,81314.03,1.3,0.3527,0.00013,30.17937]
[1777998696910,36.56,81314.03,1.3,0.3527,0.00013,30.17937]
[1777998696970,36.56,81314.03,1.3,0.3527,0.00013,30.17937]
[1777998697136,36.56,81314.03,1.3,0.3527,0.00013,30.17937]
[1777998697292,36.56,81302.75,1.3,0.35129,0.00012,30.13175]
[1777998697632,36.56,81302.75,1.3,0.35129,0.00012,30.13175]
[1777998697807,36.56,81302.75,1.3,0.35129,0.00012,30.13175]
[1777998701410,36.57,81306.85,1.3,0.35181,0.00012,30.1495]
[1777998701490,36.57,81306.85,1.3,0.35181,0.00012,30.1495]
[1777998701729,36.57,81306.85,1.3,0.35181,0.00012,30.1495]
[1777998703656,36.57,81316.74,1.3,0.35306,0.00013,30.19135]
[1777998703731,36.57,81316.74,1.3,0.35306,0.00013,30.19135]
[1777998704816,36.57,81317.73,1.3,0.35318,0.00013,30.19556]
[1777998704927,36.57,81317.73,1.3,0.35318,0.00013,30.19556]
[1777998705146,36.57,81317.73,1.3,0.35318,0.00013,30.19556]
[1777998706255,36.57,81337.06,1.3,0.3556,0.00013,30.27626]
[1777998707683,36.57,81334.59,1.3,0.35529,0.00013,30.26601]
[1777998708369,36.57,81329.86,1.3,0.3547,0.00013,30.24633]
[1777998708591,36.57,81329.86,1.3,0.3547,0.00013,30.24633]
[1777998709892,36.57,81321.94,1.3,0.35371,0.00013,30.21327]
[1777998712698,36.57,81317.46,1.3,0.35315,0.00013,30.19461]
[1777998717399,36.57,81323.72,1.3,0.35394,0.00013,30.22103]
[1777998718009,36.57,81335.58,1.3,0.35543,0.00013,30.27045]
[1777998721528,36.57,81340.6,1.3,0.35606,0.00013,30.29119]
[1777998721909,36.57,81340.6,1.3,0.35606,0.00013,30.29119]
[1777998721985,36.57,81340.6,1.3,0.35606,0.00013,30.29119]
[1777998721994,36.57,81340.6,1.3,0.35606,0.00013,30.29119]
[1777998722048,36.57,81340.6,1.3,0.35606,0.00013,30.29119]
[1777998722055,36.57,81340.6,1.3,0.35606,0.00013,30.29119]
[1777998722252,36.57,81340.6,1.3,0.35606,0.00013,30.29119]
[1777998722294,36.57,81321.24,1.3,0.35363,0.00013,30.21061]
[1777998722374,36.57,81321.24,1.3,0.35363,0.00013,30.21061]
[1777998722426,36.57,81321.24,1.3,0.35363,0.00013,30.21061]
[1777998722569,36.57,81321.24,1.3,0.35363,0.00013,30.21061]
[1777998723034,36.57,81321.24,1.3,0.35363,0.00013,30.21061]
[1777998723311,36.57,81305.75,1.3,0.3517,0.00012,30.14541]
[1777998723547,36.57,81305.75,1.3,0.3517,0.00012,30.14541]
[1777998723600,36.57,81305.75,1.3,0.3517,0.00012,30.14541]
[1777998727554,36.57,81307.83,1.3,0.35197,0.00012,30.15453]
[1777998729195,36.57,81307.32,1.3,0.3519,0.00012,30.15244]
[1777998729640,36.57,81306.39,1.3,0.35179,0.00012,30.14858]
[1777998729646,36.57,81306.39,1.3,0.35179,0.00012,30.14858]
[1777998729750,36.57,81306.39,1.3,0.35179,0.00012,30.14858]
[1777998730038,36.57,81306.39,1.3,0.35179,0.00012,30.14858]
[1777998730099,36.58,81302.26,1.3,0.35128,0.00012,30.13116]
[1777998731357,36.58,81300.09,1.3,0.35101,0.00012,30.122]
[1777998731378,36.58,81300.09,1.3,0.35101,0.00012,30.122]
[1777998732164,36.58,81300.09,1.3,0.35101,0.00012,30.122]
[1777998735916,36.57,81302.4,1.3,0.35129,0.00012,30.13156]
[1777998737382,36.57,81302.3,1.3,0.35127,0.00012,30.13088]
[1777998737430,36.57,81302.3,1.3,0.35127,0.00012,30.13088]
[1777998739349,36.57,81306.71,1.3,0.35182,0.00012,30.14948]
[1777998740034,36.57,81307.65,1.3,0.35193,0.00012,30.15336]
[1777998740750,36.57,81304.71,1.3,0.35156,0.00012,30.14081]
[1777998741086,36.57,81304.71,1.3,0.35156,0.00012,30.14081]
[1777998741888,36.57,81300.4,1.3,0.35102,0.00012,30.12243]
[1777998742988,36.57,81296.17,1.3,0.35049,0.00012,30.10435]
[1777998743842,36.57,81298.07,1.3,0.35072,0.00012,30.11237]
[1777998743955,36.57,81298.07,1.3,0.35072,0.00012,30.11237]
[1777998744040,36.57,81298.07,1.3,0.35072,0.00012,30.11237]
[1777998744324,36.57,81298.07,1.3,0.35072,0.00012,30.11237]
[1777998744199,36.57,81304.37,1.3,0.35151,0.00012,30.13908]
[1777998744598,36.57,81304.37,1.3,0.35151,0.00012,30.13908]
[1777998744818,36.57,81304.37,1.3,0.35151,0.00012,30.13908]
[1777998744977,36.57,81304.37,1.3,0.35151,0.00012,30.13908]
[1777998745206,36.57,81314.43,1.3,0.35277,0.00013,30.18166]
[1777998746637,36.57,81316.88,1.3,0.35308,0.00013,30.19202]
[1777998747459,36.57,81315.93,1.3,0.35296,0.00013,30.18807]
[1777998748867,36.57,81314.31,1.3,0.35276,0.00013,30.1813]
[1777998752809,36.57,81313.14,1.3,0.3526,0.00012,30.17326]
[1777998753262,36.57,81307.72,1.3,0.35193,0.00012,30.15044]
[1777998758297,36.57,81310.29,1.3,0.35224,0.00012,30.16114]
[1777998763332,36.57,81308.51,1.3,0.35202,0.00012,30.15345]
[1777998765013,36.57,81307.64,1.3,0.35191,0.00012,30.14973]
[1777998765346,36.57,81310.74,1.3,0.35229,0.00012,30.1628]
[1777998767360,36.57,81320.23,1.3,0.35348,0.00013,30.20282]
[1777998768071,36.57,81320.23,1.3,0.35348,0.00013,30.20282]
[1777998770040,36.57,81322.38,1.3,0.35375,0.00013,30.21188]
[1777998776423,36.57,81334.95,1.3,0.35533,0.00013,30.26422]
[1777998781458,36.57,81328.87,1.3,0.35456,0.00013,30.2389]
[1777998784730,36.57,81325.1,1.3,0.35409,0.00013,30.22319]
[1777998785652,36.57,81323.53,1.3,0.35389,0.00013,30.21664]
[1777998787004,36.57,81318.44,1.3,0.35326,0.00013,30.19533]
[1777998788907,36.57,81322.96,1.3,0.35383,0.00013,30.21434]
[1777998790521,36.57,81312.11,1.3,0.35247,0.00012,30.16884]
[1777998791833,36.57,81312.11,1.3,0.35247,0.00012,30.16884]
[1777998791945,36.57,81312.11,1.3,0.35247,0.00012,30.16884]
[1777998792451,36.57,81312.11,1.3,0.35247,0.00012,30.16884]
[1777998794002,36.57,81300.8,1.3,0.35106,0.00012,30.1211]
[1777998795566,36.57,81296.63,1.3,0.35055,0.00012,30.10356]
[1777998795573,36.57,81296.63,1.3,0.35055,0.00012,30.10356]
[1777998795596,36.57,81296.63,1.3,0.35055,0.00012,30.10356]
[1777998795596,36.57,81296.63,1.3,0.35055,0.00012,30.10356]
[1777998795672,36.57,81296.63,1.3,0.35055,0.00012,30.10356]
[1777998795727,36.57,81296.63,1.3,0.35055,0.00012,30.10356]
[1777998795755,36.57,81296.63,1.3,0.35055,0.00012,30.10356]
[1777998796031,36.57,81294.43,1.3,0.35028,0.00012,30.09434]
[1777998797971,36.57,81292.92,1.3,0.35009,0.00012,30.0879]
[1777998798734,36.58,81291.51,1.3,0.34992,0.00012,30.082]
[1777998802376,36.57,81284.94,1.3,0.3491,0.00012,30.05377]
[1777998802394,36.57,81284.94,1.3,0.3491,0.00012,30.05377]
[1777998802913,36.57,81284.53,1.3,0.34905,0.00012,30.05195]
[1777998803515,36.57,81287.13,1.3,0.34937,0.00012,30.06307]
[1777998806564,36.57,81296.15,1.3,0.35049,0.00012,30.10143]
[1777998811783,36.57,81306.4,1.3,0.35175,0.00012,30.1446]
[1777998811788,36.57,81306.4,1.3,0.35175,0.00012,30.1446]
[1777998811880,36.57,81306.4,1.3,0.35175,0.00012,30.1446]
[1777998817717,36.56,81307.04,1.3,0.3518,0.00012,30.14328]
[1777998822752,36.56,81308.32,1.3,0.35194,0.00012,30.14821]
[1777998827786,36.56,81306.4,1.3,0.35169,0.00012,30.13959]
[1777998829222,36.56,81306.4,1.3,0.35169,0.00012,30.13959]
[1777998829295,36.56,81306.4,1.3,0.35169,0.00012,30.13959]
[1777998829342,36.56,81306.4,1.3,0.35169,0.00012,30.13959]
[1777998829390,36.56,81306.4,1.3,0.35169,0.00012,30.13959]
[1777998829421,36.56,81306.4,1.3,0.35169,0.00012,30.13959]
[1777998829464,36.56,81306.4,1.3,0.35169,0.00012,30.13959]
[1777998829571,36.56,81306.11,1.3,0.35164,0.00012,30.13818]
[1777998830387,36.56,81306.11,1.3,0.35164,0.00012,30.13818]
[1777998830392,36.56,81306.11,1.3,0.35164,0.00012,30.13818]
[1777998830493,36.55,81292.89,1.3,0.34999,0.00012,30.08183]
[1777998830677,36.55,81292.89,1.3,0.34999,0.00012,30.08183]
[1777998830897,36.55,81292.89,1.3,0.34999,0.00012,30.08183]
[1777998830973,36.55,81292.89,1.3,0.34999,0.00012,30.08183]
[1777998831187,36.55,81292.89,1.3,0.34999,0.00012,30.08183]
[1777998831339,36.55,81292.89,1.3,0.34999,0.00012,30.08183]
[1777998831493,36.55,81292.89,1.3,0.34999,0.00012,30.08183]
[1777998831516,36.55,81270.26,1.3,0.34717,0.00012,29.98431]
[1777998831721,36.55,81270.26,1.3,0.34717,0.00012,29.98431]
[1777998831727,36.55,81270.26,1.3,0.34717,0.00012,29.98431]
[1777998831828,36.55,81270.26,1.3,0.34717,0.00012,29.98431]
[1777998831846,36.55,81270.26,1.3,0.34717,0.00012,29.98431]
[1777998832260,36.55,81270.26,1.3,0.34717,0.00012,29.98431]
[1777998832518,36.55,81253.84,1.3,0.34512,0.00012,29.91251]
[1777998833331,36.55,81253.84,1.3,0.34512,0.00012,29.91251]
[1777998833823,36.55,81255.05,1.3,0.34527,0.00012,29.91789]
[1777998835774,36.55,81254.32,1.3,0.34519,0.00012,29.91483]
[1777998835803,36.55,81254.32,1.3,0.34519,0.00012,29.91483]
[1777998836359,36.55,81254.32,1.3,0.34519,0.00012,29.91483]
[1777998837182,36.56,81259.59,1.3,0.34585,0.00012,29.93797]
[1777998842900,36.56,81260.89,1.3,0.34602,0.00012,29.94399]
[1777998846648,36.56,81260.03,1.3,0.34591,0.00012,29.94035]
[1777998847079,36.56,81260.03,1.3,0.34591,0.00012,29.94035]
[1777998847301,36.56,81260.03,1.3,0.34591,0.00012,29.94035]
[1777998852972,36.56,81261.64,1.3,0.34613,0.00012,29.94788]
[1777998858007,36.56,81258.77,1.3,0.34578,0.00012,29.93563]
[1777998863350,36.57,81258.84,1.3,0.3458,0.00012,29.93617]
[1777998867073,36.57,81254.86,1.3,0.34531,0.00012,29.91902]
[1777998868544,36.57,81252.29,1.3,0.34499,0.00012,29.90782]
[1777998868545,36.57,81252.29,1.3,0.34499,0.00012,29.90782]
[1777998878147,36.57,81252.71,1.3,0.34505,0.00012,29.90707]
[1777998878579,36.57,81252.71,1.3,0.34505,0.00012,29.90707]
[1777998878750,36.57,81252.71,1.3,0.34505,0.00012,29.90707]
[1777998879789,36.57,81256.98,1.3,0.34559,0.00012,29.92584]
[1777998882620,36.57,81258.73,1.3,0.34581,0.00012,29.93365]
[1777998886468,36.58,81258.85,1.3,0.34583,0.00012,29.93433]
[1777998886497,36.58,81258.85,1.3,0.34583,0.00012,29.93433]
[1777998886849,36.58,81258.72,1.3,0.34581,0.00012,29.93381]
[1777998886949,36.58,81258.72,1.3,0.34581,0.00012,29.93381]
[1777998887780,36.58,81261.94,1.3,0.34622,0.00012,29.94791]
[1777998893252,36.58,81262.33,1.3,0.34627,0.00012,29.94983]
[1777998894441,36.58,81262.33,1.3,0.34627,0.00012,29.94983]
[1777998895273,36.58,81259.38,1.3,0.34591,0.00012,29.937]
[1777998896044,36.58,81258.62,1.3,0.34581,0.00012,29.93373]
[1777998896591,36.58,81258.62,1.3,0.34581,0.00012,29.93373]
[1777998897090,36.58,81259.05,1.3,0.34587,0.00012,29.93566]
[1777998898022,36.58,81261.02,1.3,0.34611,0.00012,29.9443]
[1777998903320,36.58,81257.9,1.3,0.34573,0.00012,29.93086]
[1777998905958,36.58,81258.04,1.3,0.34575,0.00012,29.93163]
[1777998906371,36.58,81258.04,1.3,0.34575,0.00012,29.93163]
[1777998913212,36.58,81256.09,1.3,0.34552,0.00012,29.92343]
[1777998914661,36.59,81247.05,1.3,0.3444,0.00012,29.8839]
[1777998920297,36.59,81254.97,1.3,0.3454,0.00012,29.91899]
[1777998924676,36.59,81256.54,1.3,0.3456,0.00012,29.92611]
[1777998924678,36.59,81256.54,1.3,0.3456,0.00012,29.92611]
[1777998927556,36.59,81256.91,1.3,0.34565,0.00012,29.92783]
[1777998935438,36.59,81257.02,1.3,0.34566,0.00012,29.92535]
[1777998935440,36.59,81257.02,1.3,0.34566,0.00012,29.92535]
[1777998935478,36.59,81257.02,1.3,0.34566,0.00012,29.92535]
[1777998940581,36.59,81261.61,1.3,0.34624,0.00012,29.9456]
[1777998944031,36.6,81260.92,1.3,0.34615,0.00012,29.94268]
[1777998949644,36.6,81260.43,1.3,0.3461,0.00012,29.94075]
[1777998949652,36.6,81260.43,1.3,0.3461,0.00012,29.94075]
[1777998949736,36.6,81260.43,1.3,0.3461,0.00012,29.94075]
[1777998950758,36.6,81260.43,1.3,0.3461,0.00012,29.94075]
[1777998951689,36.6,81262.94,1.3,0.34641,0.00012,29.95171]
[1777998957700,36.6,81262.87,1.3,0.34641,0.00012,29.95159]
[1777998962366,36.6,81260.36,1.3,0.3461,0.00012,29.94074]
[1777998962461,36.6,81260.36,1.3,0.3461,0.00012,29.94074]
[1777998962485,36.6,81260.36,1.3,0.3461,0.00012,29.94074]
[1777998962761,36.6,81262.02,1.3,0.34631,0.00012,29.94803]
[1777998962793,36.6,81262.02,1.3,0.34631,0.00012,29.94803]
[1777998962855,36.6,81262.02,1.3,0.34631,0.00012,29.94803]
[1777998963019,36.6,81262.02,1.3,0.34631,0.00012,29.94803]
[1777998963381,36.6,81272.64,1.3,0.34763,0.00012,29.9941]
[1777998967186,36.6,81269.07,1.3,0.34718,0.00012,29.97865]
[1777998967345,36.6,81269.07,1.3,0.34718,0.00012,29.97865]
[1777998967673,36.6,81269.13,1.3,0.34719,0.00012,29.97892]
[1777998970432,36.6,81268.27,1.3,0.34709,0.00012,29.9752]
[1777998970589,36.6,81268.27,1.3,0.34709,0.00012,29.9752]
[1777998970631,36.6,81268.27,1.3,0.34709,0.00012,29.9752]
[1777998970664,36.6,81268.27,1.3,0.34709,0.00012,29.9752]
[1777998970690,36.6,81268.29,1.3,0.34709,0.00012,29.97531]
[1777998970762,36.6,81268.29,1.3,0.34709,0.00012,29.97531]
[1777998970777,36.6,81268.29,1.3,0.34709,0.00012,29.97531]
[1777998970900,36.6,81268.29,1.3,0.34709,0.00012,29.97531]
[1777998971628,36.6,81268.29,1.3,0.34709,0.00012,29.97531]
[1777998971973,36.6,81274.63,1.3,0.34788,0.00012,30.00274]
[1777998971985,36.6,81274.63,1.3,0.34788,0.00012,30.00274]
[1777998972083,36.6,81274.63,1.3,0.34788,0.00012,30.00274]
[1777998973489,36.6,81282.62,1.3,0.34887,0.00012,30.0371]
[1777998977298,36.6,81288.59,1.3,0.34961,0.00012,30.06253]
[1777998978808,36.6,81294.71,1.3,0.35036,0.00012,30.08847]
[1777998979109,36.6,81294.71,1.3,0.35036,0.00012,30.08847]
[1777998979192,36.6,81294.71,1.3,0.35036,0.00012,30.08847]
[1777998981420,36.6,81294.7,1.3,0.35036,0.00012,30.08846]
[1777998981423,36.6,81294.7,1.3,0.35036,0.00012,30.08846]
[1777998981478,36.6,81294.7,1.3,0.35036,0.00012,30.08846]
[1777998981557,36.6,81294.7,1.3,0.35036,0.00012,30.08846]
[1777998981697,36.6,81292.87,1.3,0.35013,0.00012,30.08061]
[1777998982006,36.6,81292.87,1.3,0.35013,0.00012,30.08061]
[1777998982433,36.6,81292.87,1.3,0.35013,0.00012,30.08061]
[1777998982666,36.6,81292.87,1.3,0.35013,0.00012,30.08061]
[1777998982533,36.6,81279.01,1.3,0.34841,0.00012,30.02117]
[1777998982745,36.6,81279.01,1.3,0.34841,0.00012,30.02117]
[1777998982772,36.6,81279.01,1.3,0.34841,0.00012,30.02117]
[1777998982886,36.6,81266.01,1.3,0.34679,0.00012,29.96495]
[1777998985286,36.6,81262.39,1.3,0.34634,0.00012,29.94922]
[1777998989935,36.6,81271.36,1.3,0.34746,0.00012,29.98828]
[1777998994970,36.6,81266.8,1.3,0.34688,0.00012,29.96518]
[1777998995698,36.6,81266.8,1.3,0.34688,0.00012,29.96518]
[1777999001013,36.6,81267.15,1.3,0.34692,0.00012,29.96678]
[1777999002086,36.6,81267.15,1.3,0.34692,0.00012,29.96678]
[1777999004669,36.6,81263.17,1.3,0.34643,0.00012,29.94952]
[1777999007376,36.6,81262.14,1.3,0.3463,0.00012,29.94511]
[1777999007584,36.6,81262.14,1.3,0.3463,0.00012,29.94511]
[1777999009347,36.6,81263.56,1.3,0.34648,0.00012,29.95135]
[1777999014273,36.6,81264.15,1.3,0.34656,0.00012,29.95405]
[1777999014994,36.6,81264.11,1.3,0.34656,0.00012,29.9539]
[1777999016498,36.6,81268.11,1.3,0.34705,0.00012,29.97127]
[1777999018837,36.6,81267.48,1.3,0.34698,0.00012,29.96858]
[1777999020094,36.6,81264.87,1.3,0.34665,0.00012,29.95726]
[1777999021880,36.6,81260.34,1.3,0.34609,0.00012,29.9376]
[1777999021973,36.6,81260.34,1.3,0.34609,0.00012,29.9376]
[1777999022375,36.6,81260.34,1.3,0.34609,0.00012,29.9376]
[1777999022377,36.6,81260.34,1.3,0.34609,0.00012,29.9376]
[1777999022381,36.6,81260.34,1.3,0.34609,0.00012,29.9376]
[1777999022543,36.6,81260.34,1.3,0.34609,0.00012,29.9376]
[1777999022569,36.6,81254.75,1.3,0.3454,0.00012,29.91323]
[1777999023623,36.6,81254.75,1.3,0.3454,0.00012,29.91323]
[1777999023718,36.6,81238.89,1.3,0.34343,0.00012,29.84336]
[1777999023775,36.6,81238.89,1.3,0.34343,0.00012,29.84336]
[1777999023858,36.6,81238.89,1.3,0.34343,0.00012,29.84336]
[1777999023864,36.6,81238.89,1.3,0.34343,0.00012,29.84336]
[1777999025998,36.6,81230.48,1.3,0.34238,0.00012,29.80595]
[1777999028031,36.6,81231.21,1.3,0.34247,0.00012,29.80906]
[1777999032315,36.6,81242.85,1.3,0.3439,0.00012,29.86022]
[1777999032549,36.6,81242.85,1.3,0.3439,0.00012,29.86022]
[1777999032563,36.6,81242.85,1.3,0.3439,0.00012,29.86022]
[1777999032712,36.6,81242.85,1.3,0.3439,0.00012,29.86022]
[1777999032775,36.59,81242.73,1.3,0.34388,0.00012,29.85959]
[1777999032941,36.59,81242.73,1.3,0.34388,0.00012,29.85959]
[1777999032987,36.59,81242.73,1.3,0.34388,0.00012,29.85959]
[1777999032993,36.59,81242.73,1.3,0.34388,0.00012,29.85959]
[1777999033212,36.59,81242.73,1.3,0.34388,0.00012,29.85959]
[1777999033217,36.59,81242.73,1.3,0.34388,0.00012,29.85959]
[1777999033671,36.59,81242.73,1.3,0.34388,0.00012,29.85959]
[1777999033515,36.59,81222.99,1.3,0.34144,0.00012,29.77191]
[1777999034023,36.59,81222.99,1.3,0.34144,0.00012,29.77191]
[1777999034730,36.59,81222.99,1.3,0.34144,0.00012,29.77191]
[1777999034884,36.59,81214.89,1.3,0.34043,0.00012,29.73563]
[1777999035774,36.59,81213.34,1.3,0.34024,0.00012,29.72867]
[1777999036025,36.59,81213.34,1.3,0.34024,0.00012,29.72867]
[1777999036054,36.59,81213.34,1.3,0.34024,0.00012,29.72867]
[1777999036077,36.59,81213.34,1.3,0.34024,0.00012,29.72867]
[1777999036108,36.59,81213.34,1.3,0.34024,0.00012,29.72867]
[1777999036361,36.59,81213.34,1.3,0.34024,0.00012,29.72867]
[1777999036401,36.59,81213.34,1.3,0.34024,0.00012,29.72867]
[1777999036475,36.59,81213.34,1.3,0.34024,0.00012,29.72867]
[1777999036527,36.59,81193.41,1.3,0.33778,0.00012,29.63863]
[1777999036819,36.59,81193.41,1.3,0.33778,0.00012,29.63863]
[1777999036949,36.59,81193.41,1.3,0.33778,0.00012,29.63863]
[1777999037081,36.59,81193.41,1.3,0.33778,0.00012,29.63863]
[1777999037549,36.59,81193.41,1.3,0.33778,0.00012,29.63863]
[1777999038643,36.59,81189.37,1.3,0.33729,0.00012,29.62031]
[1777999038809,36.59,81189.37,1.3,0.33729,0.00012,29.62031]
[1777999038860,36.59,81188.04,1.3,0.33713,0.00012,29.61434]
[1777999039023,36.59,81188.04,1.3,0.33713,0.00012,29.61434]
[1777999039156,36.59,81188.04,1.3,0.33713,0.00012,29.61434]
[1777999039169,36.59,81188.04,1.3,0.33713,0.00012,29.61434]
[1777999039216,36.59,81188.04,1.3,0.33713,0.00012,29.61434]
[1777999039227,36.59,81188.04,1.3,0.33713,0.00012,29.61434]
[1777999039532,36.59,81188.04,1.3,0.33713,0.00012,29.61434]
[1777999039624,36.6,81174.47,1.3,0.33546,0.00012,29.5523]
[1777999040088,36.6,81174.47,1.3,0.33546,0.00012,29.5523]
[1777999040399,36.6,81174.47,1.3,0.33546,0.00012,29.5523]
[1777999040698,36.6,81174.47,1.3,0.33546,0.00012,29.5523]
[1777999040498,36.6,81173.07,1.3,0.33529,0.00012,29.54601]
[1777999042967,36.6,81173.32,1.3,0.33532,0.00012,29.547]
[1777999043019,36.6,81173.32,1.3,0.33532,0.00012,29.547]
[1777999044038,36.59,81177.97,1.3,0.33589,0.00012,29.56828]
[1777999047903,36.59,81185.97,1.3,0.33686,0.00012,29.60445]
[1777999048108,36.59,81185.97,1.3,0.33686,0.00012,29.60445]
[1777999048345,36.59,81185.97,1.3,0.33686,0.00012,29.60445]
[1777999048547,36.59,81185.97,1.3,0.33686,0.00012,29.60445]
[1777999049661,36.59,81178.8,1.3,0.33597,0.00012,29.57152]
[1777999049690,36.59,81166.8,1.3,0.3345,0.00012,29.51621]
[1777999050376,36.59,81166.8,1.3,0.3345,0.00012,29.51621]
[1777999051349,36.59,81166.54,1.3,0.33446,0.00012,29.51495]
[1777999051375,36.59,81166.54,1.3,0.33446,0.00012,29.51495]
[1777999051395,36.59,81166.54,1.3,0.33446,0.00012,29.51495]
[1777999051434,36.59,81166.54,1.3,0.33446,0.00012,29.51495]
[1777999051689,36.59,81166.54,1.3,0.33446,0.00012,29.51495]
[1777999052031,36.59,81162.23,1.3,0.33392,0.00012,29.49159]
[1777999052345,36.59,81162.23,1.3,0.33392,0.00012,29.49159]
[1777999052535,36.59,81162.23,1.3,0.33392,0.00012,29.49159]
[1777999052625,36.59,81146.97,1.3,0.33205,0.00012,29.42059]
[1777999052984,36.59,81146.97,1.3,0.33205,0.00012,29.42059]
[1777999053008,36.59,81146.97,1.3,0.33205,0.00012,29.42059]
[1777999053212,36.59,81146.97,1.3,0.33205,0.00012,29.42059]
[1777999053428,36.59,81146.97,1.3,0.33205,0.00012,29.42059]
[1777999053590,36.59,81146.97,1.3,0.33205,0.00012,29.42059]
[1777999054088,36.59,81139.38,1.3,0.33112,0.00012,29.38507]
[1777999054633,36.59,81139.38,1.3,0.33112,0.00012,29.38507]
[1777999055266,36.59,81135.73,1.3,0.33067,0.00012,29.36798]
[1777999055377,36.59,81135.73,1.3,0.33067,0.00012,29.36798]
[1777999055710,36.59,81135.73,1.3,0.33067,0.00012,29.36798]
[1777999055932,36.59,81136.25,1.3,0.33074,0.00012,29.37048]
[1777999058318,36.59,81132.72,1.3,0.33031,0.00012,29.354]
[1777999059148,36.59,81133.33,1.3,0.33039,0.00012,29.35694]
[1777999063021,36.59,81132.02,1.3,0.33023,0.00012,29.35104]
[1777999063348,36.59,81132.02,1.3,0.33023,0.00012,29.35104]
[1777999064450,36.59,81130.21,1.3,0.33001,0.00012,29.34258]
[1777999064968,36.59,81129.59,1.3,0.32994,0.00012,29.33973]
[1777999066116,36.59,81133.18,1.3,0.33038,0.00012,29.35672]
[1777999067312,36.6,81133.79,1.3,0.33046,0.00012,29.35966]
[1777999067701,36.6,81133.79,1.3,0.33046,0.00012,29.35966]
[1777999068432,36.6,81135.54,1.3,0.33067,0.00012,29.36795]
[1777999069098,36.6,81144.43,1.3,0.33176,0.00012,29.40969]
[1777999071059,36.6,81154.42,1.3,0.33299,0.00012,29.45629]
[1777999071360,36.6,81154.42,1.3,0.33299,0.00012,29.45629]
[1777999072243,36.6,81153.84,1.3,0.33292,0.00012,29.45358]
[1777999073587,36.6,81154.06,1.3,0.33294,0.00012,29.45459]
[1777999073735,36.6,81154.06,1.3,0.33294,0.00012,29.45459]
[1777999073968,36.6,81153.24,1.3,0.33284,0.00012,29.45076]
[1777999076691,36.6,81154.74,1.3,0.33302,0.00012,29.4577]
[1777999079679,36.59,81157.33,1.3,0.33334,0.00012,29.46966]
[1777999082283,36.6,81161.69,1.3,0.33388,0.00012,29.49001]
[1777999082609,36.6,81161.69,1.3,0.33388,0.00012,29.49001]
[1777999082696,36.6,81161.69,1.3,0.33388,0.00012,29.49001]
[1777999084261,36.6,81166.39,1.3,0.33446,0.00012,29.51189]
[1777999087909,36.6,81173.49,1.3,0.33534,0.00012,29.54481]
[1777999087918,36.6,81173.49,1.3,0.33534,0.00012,29.54481]
[1777999088122,36.6,81173.49,1.3,0.33534,0.00012,29.54481]
[1777999091814,36.6,81173.03,1.3,0.33527,0.00012,29.54242]
[1777999091941,36.6,81173.03,1.3,0.33527,0.00012,29.54242]
[1777999092162,36.6,81172.21,1.3,0.33517,0.00012,29.53856]
[1777999092196,36.6,81172.21,1.3,0.33517,0.00012,29.53856]
[1777999092226,36.6,81172.21,1.3,0.33517,0.00012,29.53856]
[1777999092230,36.6,81172.21,1.3,0.33517,0.00012,29.53856]
[1777999092341,36.6,81172.21,1.3,0.33517,0.00012,29.53856]
[1777999092549,36.6,81172.21,1.3,0.33517,0.00012,29.53856]
[1777999092589,36.6,81172.21,1.3,0.33517,0.00012,29.53856]
[1777999092659,36.6,81134.4,1.3,0.33053,0.00012,29.36253]
[1777999093002,36.6,81134.4,1.3,0.33053,0.00012,29.36253]
[1777999093027,36.6,81134.4,1.3,0.33053,0.00012,29.36253]
[1777999093149,36.6,81134.4,1.3,0.33053,0.00012,29.36253]
[1777999093419,36.6,81134.4,1.3,0.33053,0.00012,29.36253]
[1777999093449,36.6,81134.4,1.3,0.33053,0.00012,29.36253]
[1777999093753,36.6,81127.78,1.3,0.32973,0.00012,29.33139]
[1777999094141,36.6,81127.78,1.3,0.32973,0.00012,29.33139]
[1777999094795,36.6,81127.78,1.3,0.32973,0.00012,29.33139]
[1777999094673,36.6,81126.73,1.3,0.32961,0.00012,29.32674]
[1777999094950,36.6,81126.73,1.3,0.32961,0.00012,29.32674]
[1777999095075,36.6,81126.73,1.3,0.32961,0.00012,29.32674]
[1777999095108,36.6,81126.73,1.3,0.32961,0.00012,29.32674]
[1777999095386,36.6,81126.73,1.3,0.32961,0.00012,29.32674]
[1777999095473,36.6,81126.73,1.3,0.32961,0.00012,29.32674]
[1777999095518,36.6,81126.73,1.3,0.32961,0.00012,29.32674]
[1777999095603,36.6,81126.73,1.3,0.32961,0.00012,29.32674]
[1777999095678,36.6,81126.73,1.3,0.32961,0.00012,29.32674]
[1777999095771,36.6,81126.73,1.3,0.32961,0.00012,29.32674]
[1777999095682,36.6,81109.7,1.3,0.32753,0.00012,29.246]
[1777999095858,36.6,81109.7,1.3,0.32753,0.00012,29.246]
[1777999095956,36.6,81109.7,1.3,0.32753,0.00012,29.246]
[1777999096180,36.6,81109.7,1.3,0.32753,0.00012,29.246]
[1777999096486,36.6,81109.7,1.3,0.32753,0.00012,29.246]
[1777999096827,36.6,81113.14,1.3,0.32795,0.00012,29.26229]
[1777999097876,36.6,81113.11,1.3,0.32794,0.00012,29.26204]
[1777999098109,36.6,81113.11,1.3,0.32794,0.00012,29.26204]
[1777999098132,36.6,81113.11,1.3,0.32794,0.00012,29.26204]
[1777999098142,36.6,81113.11,1.3,0.32794,0.00012,29.26204]
[1777999098436,36.6,81113.11,1.3,0.32794,0.00012,29.26204]
[1777999098648,36.6,81113.11,1.3,0.32794,0.00012,29.26204]
[1777999098670,36.6,81113.11,1.3,0.32794,0.00012,29.26204]
[1777999098935,36.6,81110.54,1.3,0.32763,0.00012,29.2497]
[1777999099030,36.6,81110.54,1.3,0.32763,0.00012,29.2497]
[1777999099544,36.6,81110.54,1.3,0.32763,0.00012,29.2497]
[1777999099996,36.6,81108.21,1.3,0.32734,0.00012,29.23849]
[1777999100269,36.6,81108.21,1.3,0.32734,0.00012,29.23849]
[1777999100484,36.6,81108.21,1.3,0.32734,0.00012,29.23849]
[1777999100579,36.6,81108.21,1.3,0.32734,0.00012,29.23849]
[1777999100823,36.59,81110.65,1.3,0.32763,0.00012,29.25004]
[1777999101859,36.59,81110.99,1.3,0.32767,0.00012,29.25156]
[1777999102154,36.59,81110.99,1.3,0.32767,0.00012,29.25156]
[1777999102239,36.59,81110.99,1.3,0.32767,0.00012,29.25156]
[1777999102335,36.59,81110.99,1.3,0.32767,0.00012,29.25156]
[1777999102376,36.59,81110.99,1.3,0.32767,0.00012,29.25156]
[1777999102415,36.59,81110.99,1.3,0.32767,0.00012,29.25156]
[1777999102495,36.59,81110.99,1.3,0.32767,0.00012,29.25156]
[1777999102577,36.59,81110.99,1.3,0.32767,0.00012,29.25156]
[1777999102632,36.59,81110.99,1.3,0.32767,0.00012,29.25156]
[1777999102731,36.59,81093.77,1.3,0.32557,0.00012,29.16902]
[1777999102844,36.59,81093.77,1.3,0.32557,0.00012,29.16902]
[1777999102910,36.59,81093.77,1.3,0.32557,0.00012,29.16902]
[1777999103025,36.59,81093.77,1.3,0.32557,0.00012,29.16902]
[1777999103070,36.59,81093.77,1.3,0.32557,0.00012,29.16902]
[1777999103301,36.59,81093.77,1.3,0.32557,0.00012,29.16902]
[1777999103434,36.59,81093.77,1.3,0.32557,0.00012,29.16902]
[1777999103510,36.59,81093.77,1.3,0.32557,0.00012,29.16902]
[1777999103764,36.59,81093.77,1.3,0.32557,0.00012,29.16902]
[1777999103898,36.59,81094.89,1.3,0.32571,0.00012,29.17437]
[1777999103919,36.59,81094.89,1.3,0.32571,0.00012,29.17437]
[1777999104463,36.59,81094.89,1.3,0.32571,0.00012,29.17437]
[1777999104684,36.59,81094.89,1.3,0.32571,0.00012,29.17437]
[1777999104812,36.59,81094.89,1.3,0.32571,0.00012,29.17437]
[1777999105492,36.59,81095.32,1.3,0.32576,0.00012,29.1764]
[1777999105668,36.59,81095.32,1.3,0.32576,0.00012,29.1764]
[1777999105797,36.59,81095.32,1.3,0.32576,0.00012,29.1764]
[1777999105804,36.59,81095.32,1.3,0.32576,0.00012,29.1764]
[1777999105886,36.59,81097.62,1.3,0.32604,0.00012,29.18741]
[1777999106776,36.59,81108.69,1.3,0.32739,0.00012,29.24035]
[1777999106933,36.59,81108.69,1.3,0.32739,0.00012,29.24035]
[1777999106988,36.59,81108.69,1.3,0.32739,0.00012,29.24035]
[1777999107002,36.59,81108.69,1.3,0.32739,0.00012,29.24035]
[1777999107013,36.59,81108.69,1.3,0.32739,0.00012,29.24035]
[1777999107060,36.59,81108.69,1.3,0.32739,0.00012,29.24035]
[1777999107207,36.59,81108.69,1.3,0.32739,0.00012,29.24035]
[1777999107507,36.59,81108.69,1.3,0.32739,0.00012,29.24035]
[1777999107780,36.59,81123.27,1.3,0.32917,0.00012,29.30979]
[1777999108978,36.59,81125.21,1.3,0.32941,0.00012,29.31906]
[1777999109029,36.59,81125.21,1.3,0.32941,0.00012,29.31906]
[1777999110819,36.59,81125.21,1.3,0.32941,0.00012,29.31914]
[1777999110827,36.6,81126.65,1.3,0.32959,0.00012,29.32603]
[1777999110829,36.6,81126.65,1.3,0.32959,0.00012,29.32603]
[1777999111768,36.6,81126.65,1.3,0.32959,0.00012,29.32603]
[1777999111809,36.59,81114.63,1.3,0.3281,0.00012,29.26551]
[1777999112557,36.59,81114.63,1.3,0.3281,0.00012,29.26551]
[1777999112567,36.59,81114.63,1.3,0.3281,0.00012,29.26551]
[1777999112622,36.59,81114.63,1.3,0.3281,0.00012,29.26551]
[1777999112884,36.59,81115.28,1.3,0.32818,0.00012,29.26849]
[1777999112980,36.59,81115.28,1.3,0.32818,0.00012,29.26849]
[1777999114347,36.59,81115.28,1.3,0.32818,0.00012,29.26849]
[1777999114407,36.59,81123.03,1.3,0.32913,0.00012,29.30547]
[1777999116129,36.59,81123.74,1.3,0.32921,0.00012,29.30883]
[1777999117157,36.6,81126.12,1.3,0.32951,0.00012,29.32018]
[1777999117158,36.6,81126.12,1.3,0.32951,0.00012,29.32018]
[1777999117531,36.6,81126.12,1.3,0.32951,0.00012,29.32018]
[1777999118797,36.6,81126.94,1.3,0.32961,0.00012,29.32421]
[1777999119599,36.6,81130.39,1.3,0.33003,0.00012,29.34049]
[1777999120136,36.6,81132.27,1.3,0.33027,0.00012,29.34946]
[1777999120171,36.6,81132.27,1.3,0.33027,0.00012,29.34946]
[1777999120293,36.6,81132.27,1.3,0.33027,0.00012,29.34946]
[1777999120331,36.6,81132.27,1.3,0.33027,0.00012,29.34946]
[1777999120525,36.6,81132.27,1.3,0.33027,0.00012,29.34946]
[1777999120738,36.6,81132.27,1.3,0.33027,0.00012,29.34946]
[1777999121802,36.6,81151.99,1.3,0.33268,0.00012,29.44184]
[1777999122258,36.6,81151.99,1.3,0.33268,0.00012,29.44184]
[1777999122710,36.6,81151.99,1.3,0.33268,0.00012,29.44184]
[1777999124741,36.6,81146.01,1.3,0.33195,0.00012,29.41392]
[1777999124911,36.6,81144.15,1.3,0.33172,0.00012,29.40523]
[1777999124914,36.6,81144.15,1.3,0.33172,0.00012,29.40523]
[1777999128317,36.6,81156.8,1.3,0.33327,0.00012,29.46413]
[1777999130062,36.6,81155.74,1.3,0.33313,0.00012,29.45914]
[1777999130772,36.6,81155.74,1.3,0.33313,0.00012,29.45914]
[1777999130943,36.6,81159.2,1.3,0.33356,0.00012,29.47523]
[1777999130957,36.6,81159.2,1.3,0.33356,0.00012,29.47523]
[1777999131047,36.6,81159.2,1.3,0.33356,0.00012,29.47523]
[1777999131771,36.6,81159.2,1.3,0.33356,0.00012,29.47523]
[1777999131933,36.6,81162.16,1.3,0.33392,0.00012,29.48895]
[1777999132137,36.6,81149.58,1.3,0.33238,0.00012,29.43044]
[1777999132848,36.6,81149.58,1.3,0.33238,0.00012,29.43044]
[1777999133031,36.6,81149.58,1.3,0.33238,0.00012,29.43044]
[1777999133527,36.6,81149.58,1.3,0.33238,0.00012,29.43044]
[1777999135698,36.6,81140.4,1.3,0.33126,0.00012,29.38752]
[1777999135871,36.6,81140.4,1.3,0.33126,0.00012,29.38752]
[1777999135885,36.6,81140.4,1.3,0.33126,0.00012,29.38752]
[1777999135939,36.6,81140.4,1.3,0.33126,0.00012,29.38752]
[1777999136178,36.6,81139.86,1.3,0.33119,0.00012,29.38504]
[1777999136559,36.6,81139.86,1.3,0.33119,0.00012,29.38504]
[1777999136713,36.6,81139.86,1.3,0.33119,0.00012,29.38504]
[1777999137293,36.6,81136.15,1.3,0.33074,0.00012,29.36763]
[1777999137441,36.6,81136.15,1.3,0.33074,0.00012,29.36763]
[1777999137476,36.6,81096.18,1.3,0.32587,0.00012,29.17776]
[1777999137956,36.6,81096.18,1.3,0.32587,0.00012,29.17776]
[1777999138055,36.6,81096.18,1.3,0.32587,0.00012,29.17776]
[1777999138109,36.6,81096.18,1.3,0.32587,0.00012,29.17776]
[1777999138228,36.6,81096.18,1.3,0.32587,0.00012,29.17776]
[1777999138482,36.6,81096.18,1.3,0.32587,0.00012,29.17776]
[1777999138547,36.6,81096.18,1.3,0.32587,0.00012,29.17776]
[1777999138674,36.6,81093.51,1.3,0.32554,0.00012,29.16485]
[1777999139262,36.6,81093.51,1.3,0.32554,0.00012,29.16485]
[1777999139549,36.6,81093.51,1.3,0.32554,0.00012,29.16485]
[1777999140537,36.6,81093.84,1.3,0.32558,0.00012,29.1664]
[1777999140949,36.6,81096.13,1.3,0.32586,0.00012,29.17741]
[1777999141285,36.6,81096.13,1.3,0.32586,0.00012,29.17741]
[1777999141462,36.6,81096.13,1.3,0.32586,0.00012,29.17741]
[1777999141507,36.6,81096.13,1.3,0.32586,0.00012,29.17741]
[1777999141917,36.6,81096.13,1.3,0.32586,0.00012,29.17741]
[1777999141516,36.6,81081.94,1.3,0.32413,0.00012,29.10894]
[1777999142097,36.6,81081.94,1.3,0.32413,0.00012,29.10894]
[1777999146111,36.6,81092.58,1.3,0.32542,0.00012,29.1603]
[1777999152113,36.59,81090.02,1.3,0.32511,0.00012,29.14773]
[1777999155135,36.59,81079.43,1.3,0.32382,0.00012,29.09652]
[1777999156142,36.59,81095.42,1.3,0.32576,0.00012,29.17371]
[1777999158344,36.59,81098.8,1.3,0.32617,0.00012,29.18989]
[1777999160182,36.59,81104.82,1.3,0.3269,0.00012,29.21857]
[1777999163104,36.59,81106.05,1.3,0.32704,0.00012,29.22418]
[1777999163519,36.59,81106.05,1.3,0.32704,0.00012,29.22418]
[1777999163891,36.59,81106.05,1.3,0.32704,0.00012,29.22418]
[1777999163621,36.59,81118.48,1.3,0.32856,0.00012,29.28329]
[1777999164248,36.59,81118.48,1.3,0.32856,0.00012,29.28329]
[1777999164328,36.59,81118.48,1.3,0.32856,0.00012,29.28329]
[1777999164488,36.59,81118.48,1.3,0.32856,0.00012,29.28329]
[1777999164973,36.59,81121.92,1.3,0.32897,0.00012,29.29946]
[1777999165206,36.59,81111.41,1.3,0.32769,0.00012,29.24937]
[1777999170260,36.59,81116.7,1.3,0.32832,0.00012,29.27412]
[1777999170328,36.59,81116.7,1.3,0.32832,0.00012,29.27412]
[1777999170906,36.59,81116.7,1.3,0.32832,0.00012,29.27412]
[1777999171369,36.59,81119.15,1.3,0.32861,0.00012,29.28563]
[1777999177294,36.58,81120.0,1.3,0.32867,0.00012,29.28532]
[1777999177982,36.58,81120.0,1.3,0.32867,0.00012,29.28532]
[1777999178604,36.58,81120.0,1.3,0.32867,0.00012,29.28532]
[1777999179320,36.58,81122.35,1.3,0.32896,0.00012,29.29633]
[1777999179394,36.58,81122.35,1.3,0.32896,0.00012,29.29633]
[1777999179524,36.58,81127.21,1.3,0.32955,0.00012,29.31919]
[1777999180547,36.58,81127.21,1.3,0.32955,0.00012,29.31919]
[1777999180814,36.58,81127.21,1.3,0.32955,0.00012,29.31919]
[1777999180846,36.58,81127.21,1.3,0.32955,0.00012,29.31919]
[1777999180859,36.58,81128.33,1.3,0.32969,0.00012,29.32455]
[1777999182294,36.58,81124.72,1.3,0.32924,0.00012,29.30732]
[1777999182308,36.58,81124.72,1.3,0.32924,0.00012,29.30732]
[1777999182330,36.58,81126.14,1.3,0.32941,0.00012,29.31388]
[1777999184090,36.58,81128.87,1.3,0.32974,0.00012,29.32687]
[1777999184680,36.58,81128.87,1.3,0.32974,0.00012,29.32687]
[1777999186238,36.58,81127.2,1.3,0.32954,0.00012,29.31912]
[1777999188011,36.58,81127.29,1.3,0.32956,0.00012,29.31969]
[1777999188707,36.58,81127.29,1.3,0.32956,0.00012,29.31969]
[1777999188739,36.58,81127.29,1.3,0.32956,0.00012,29.31969]
[1777999188758,36.58,81127.29,1.3,0.32956,0.00012,29.31969]
[1777999189776,36.58,81128.57,1.3,0.32972,0.00012,29.32581]
[1777999189796,36.58,81128.57,1.3,0.32972,0.00012,29.32581]
[1777999189965,36.58,81133.94,1.3,0.33038,0.00012,29.3512]
[1777999190386,36.58,81127.72,1.3,0.32962,0.00012,29.32191]
[1777999190989,36.58,81127.72,1.3,0.32962,0.00012,29.32191]
[1777999191020,36.58,81127.72,1.3,0.32962,0.00012,29.32191]
[1777999191609,36.58,81127.72,1.3,0.32962,0.00012,29.32191]
[1777999194752,36.58,81127.38,1.3,0.32956,0.00012,29.31981]
[1777999194853,36.58,81127.47,1.3,0.32957,0.00012,29.32008]
[1777999198541,36.58,81129.37,1.3,0.32981,0.00012,29.32925]
[1777999200749,36.58,81133.31,1.3,0.33029,0.00012,29.34794]
[1777999200796,36.58,81133.31,1.3,0.33029,0.00012,29.34794]
[1777999200838,36.58,81133.31,1.3,0.33029,0.00012,29.34794]
[1777999200939,36.58,81132.96,1.3,0.33025,0.00012,29.34634]
[1777999201257,36.58,81132.96,1.3,0.33025,0.00012,29.34634]
[1777999201504,36.58,81132.96,1.3,0.33025,0.00012,29.34634]
[1777999201620,36.58,81132.96,1.3,0.33025,0.00012,29.34634]
[1777999201676,36.58,81122.26,1.3,0.32894,0.00012,29.29559]
[1777999202215,36.58,81122.26,1.3,0.32894,0.00012,29.29559]
[1777999202248,36.58,81122.26,1.3,0.32894,0.00012,29.29559]
[1777999202386,36.58,81122.26,1.3,0.32894,0.00012,29.29559]
[1777999202698,36.58,81122.26,1.3,0.32894,0.00012,29.29559]
[1777999202744,36.58,81122.26,1.3,0.32894,0.00012,29.29559]
[1777999202922,36.58,81122.26,1.3,0.32894,0.00012,29.29559]
[1777999202841,36.58,81108.0,1.3,0.32719,0.00012,29.22758]
[1777999203158,36.58,81108.0,1.3,0.32719,0.00012,29.22758]
[1777999203367,36.58,81108.0,1.3,0.32719,0.00012,29.22758]
[1777999203388,36.58,81108.0,1.3,0.32719,0.00012,29.22758]
[1777999204735,36.58,81107.0,1.3,0.32707,0.00012,29.22271]
[1777999204960,36.58,81096.87,1.3,0.32583,0.00012,29.17406]
[1777999205107,36.58,81096.87,1.3,0.32583,0.00012,29.17406]
[1777999205459,36.58,81096.87,1.3,0.32583,0.00012,29.17406]
[1777999205625,36.58,81084.99,1.3,0.32439,0.00012,29.11672]
[1777999206221,36.58,81084.99,1.3,0.32439,0.00012,29.11672]
[1777999206321,36.58,81084.99,1.3,0.32439,0.00012,29.11672]
[1777999207454,36.58,81083.35,1.3,0.32419,0.00012,29.10878]
[1777999207461,36.58,81083.35,1.3,0.32419,0.00012,29.10878]
[1777999207527,36.58,81083.35,1.3,0.32419,0.00012,29.10878]
[1777999207651,36.58,81083.35,1.3,0.32419,0.00012,29.10878]
[1777999211210,36.58,81084.13,1.3,0.32428,0.00012,29.11251]
[1777999214984,36.58,81078.9,1.3,0.32365,0.00012,29.08721]
[1777999216900,36.58,81077.42,1.3,0.32347,0.00012,29.08004]
[1777999224520,36.58,81079.16,1.3,0.32368,0.00012,29.08854]
[1777999229659,36.58,81083.96,1.3,0.32426,0.00012,29.11169]
[1777999234694,36.58,81081.58,1.3,0.32395,0.00012,29.09668]
[1777999236057,36.58,81081.7,1.3,0.32397,0.00012,29.09726]
[1777999241743,36.58,81081.52,1.3,0.32395,0.00012,29.09635]
[1777999246534,36.57,81080.62,1.3,0.32384,0.00012,29.09197]
[1777999247721,36.57,81078.62,1.3,0.32359,0.00012,29.08227]
[1777999253829,36.58,81078.48,1.3,0.32358,0.00012,29.08167]
[1777999257858,36.58,81068.07,1.3,0.32232,0.00012,29.03103]
[1777999259682,36.58,81066.92,1.3,0.32218,0.00012,29.02546]
[1777999259800,36.58,81066.92,1.3,0.32218,0.00012,29.02546]
[1777999259872,36.58,81064.47,1.3,0.32188,0.00012,29.01354]
[1777999264907,36.57,81058.08,1.3,0.3211,0.00012,28.98185]
[1777999267064,36.57,81057.85,1.3,0.32107,0.00012,28.9806]
[1777999267928,36.57,81069.41,1.3,0.32247,0.00012,29.0371]
[1777999272634,36.57,81077.9,1.3,0.3235,0.00012,29.0785]
[1777999274663,36.57,81078.19,1.3,0.32353,0.00012,29.07992]
[1777999275698,36.57,81084.01,1.3,0.32424,0.00012,29.10815]
[1777999278439,36.57,81089.49,1.3,0.32491,0.00012,29.13458]
[1777999284046,36.57,81083.34,1.3,0.32415,0.00012,29.10468]
[1777999287008,36.57,81082.8,1.3,0.32409,0.00012,29.10204]
[1777999288897,36.57,81088.46,1.3,0.32477,0.00012,29.12939]
[1777999293950,36.57,81096.22,1.3,0.32569,0.00012,29.16313]
[1777999295527,36.57,81113.81,1.3,0.32783,0.00012,29.24721]
[1777999295751,36.57,81113.81,1.3,0.32783,0.00012,29.24721]
[1777999295958,36.57,81113.81,1.3,0.32783,0.00012,29.24721]
[1777999295978,36.57,81121.17,1.3,0.32872,0.00012,29.28197]
[1777999296370,36.57,81121.17,1.3,0.32872,0.00012,29.28197]
[1777999300268,36.57,81123.79,1.3,0.32905,0.00012,29.29462]
[1777999300330,36.57,81123.79,1.3,0.32905,0.00012,29.29462]
[1777999300405,36.57,81123.79,1.3,0.32905,0.00012,29.29462]
[1777999301034,36.57,81123.79,1.3,0.32905,0.00012,29.29462]
[1777999301037,36.57,81123.79,1.3,0.32905,0.00012,29.29462]
[1777999301113,36.57,81124.34,1.3,0.32912,0.00012,29.29737]
[1777999301329,36.57,81124.34,1.3,0.32912,0.00012,29.29737]
[1777999301715,36.57,81124.34,1.3,0.32912,0.00012,29.29737]
[1777999303023,36.57,81131.47,1.3,0.33,0.00012,29.33115]
[1777999303073,36.57,81131.38,1.3,0.32998,0.00012,29.33072]
[1777999303076,36.57,81131.38,1.3,0.32998,0.00012,29.33072]
[1777999304131,36.57,81127.72,1.3,0.32954,0.00012,29.31348]
[1777999304134,36.57,81127.72,1.3,0.32954,0.00012,29.31348]
[1777999304575,36.57,81127.72,1.3,0.32954,0.00012,29.31348]
[1777999304578,36.57,81127.72,1.3,0.32954,0.00012,29.31348]
[1777999305280,36.57,81124.55,1.3,0.32915,0.00012,29.29858]
[1777999306015,36.57,81124.55,1.3,0.32915,0.00012,29.29858]
[1777999307056,36.57,81127.09,1.3,0.32947,0.00012,29.31067]
[1777999306204,36.57,81124.25,1.3,0.32912,0.00012,29.29723]
[1777999307100,36.57,81124.25,1.3,0.32912,0.00012,29.29723]
[1777999312534,36.57,81130.4,1.3,0.32984,0.00012,29.32526]
[1777999317817,36.56,81122.22,1.3,0.32882,0.00012,29.28575]
[1777999317914,36.56,81122.22,1.3,0.32882,0.00012,29.28575]
[1777999323323,36.56,81116.02,1.3,0.32804,0.00012,29.25541]
[1777999325280,36.56,81121.19,1.3,0.32867,0.00012,29.27988]
[1777999326219,36.56,81121.26,1.3,0.32868,0.00012,29.28021]
[1777999326717,36.56,81121.26,1.3,0.32868,0.00012,29.28021]
[1777999326768,36.55,81123.35,1.3,0.32892,0.00012,29.28987]
[1777999329040,36.55,81132.35,1.3,0.33003,0.00012,29.33255]
[1777999329384,36.56,81133.63,1.3,0.33018,0.00012,29.33865]
[1777999329414,36.56,81133.63,1.3,0.33018,0.00012,29.33865]
[1777999329451,36.56,81133.63,1.3,0.33018,0.00012,29.33865]
[1777999329609,36.56,81133.63,1.3,0.33018,0.00012,29.33865]
[1777999330136,36.56,81133.63,1.3,0.33018,0.00012,29.33865]
[1777999330379,36.56,81135.77,1.3,0.33045,0.00012,29.34879]
[1777999330480,36.56,81148.2,1.3,0.33197,0.00012,29.40713]
[1777999331131,36.56,81148.2,1.3,0.33197,0.00012,29.40713]
[1777999331148,36.56,81148.2,1.3,0.33197,0.00012,29.40713]
[1777999332862,36.56,81149.93,1.3,0.33218,0.00012,29.41527]
[1777999334359,36.56,81150.74,1.3,0.33228,0.00012,29.41905]
[1777999334385,36.56,81150.74,1.3,0.33228,0.00012,29.41905]
[1777999334923,36.56,81150.74,1.3,0.33228,0.00012,29.41905]
[1777999336633,36.56,81140.58,1.3,0.33104,0.00012,29.37144]
[1777999339365,36.56,81140.47,1.3,0.33102,0.00012,29.37096]
[1777999339396,36.56,81140.47,1.3,0.33102,0.00012,29.37096]
[1777999339402,36.56,81140.47,1.3,0.33102,0.00012,29.37096]
[1777999339528,36.56,81140.47,1.3,0.33102,0.00012,29.37096]
[1777999340527,36.56,81139.39,1.3,0.33089,0.00012,29.36595]
[1777999345151,36.56,81134.5,1.3,0.3303,0.00012,29.3432]
[1777999346618,36.56,81134.62,1.3,0.33032,0.00012,29.34382]
[1777999346802,36.56,81134.62,1.3,0.33032,0.00012,29.34382]
[1777999346840,36.56,81131.57,1.3,0.32995,0.00012,29.3295]
[1777999347795,36.56,81131.57,1.3,0.32995,0.00012,29.3295]
[1777999348731,36.56,81124.04,1.3,0.32902,0.00012,29.29371]
[1777999350613,36.56,81122.79,1.3,0.32886,0.00012,29.2875]
[1777999350649,36.56,81122.79,1.3,0.32886,0.00012,29.2875]
[1777999352145,36.55,81116.13,1.3,0.32803,0.00012,29.25221]
[1777999353711,36.55,81116.39,1.3,0.32805,0.00012,29.25334]
[1777999354899,36.55,81119.3,1.3,0.32841,0.00012,29.26708]
[1777999354946,36.55,81119.3,1.3,0.32841,0.00012,29.26708]
[1777999357792,36.55,81129.17,1.3,0.3296,0.00012,29.31346]
[1777999359768,36.55,81128.73,1.3,0.32954,0.00012,29.31107]
[1777999361119,36.55,81121.91,1.3,0.3287,0.00012,29.2786]
[1777999366182,36.54,81115.15,1.3,0.32786,0.00012,29.24579]
[1777999368939,36.54,81107.14,1.3,0.32688,0.00012,29.20736]
[1777999369132,36.54,81107.14,1.3,0.32688,0.00012,29.20736]
[1777999369276,36.54,81112.63,1.3,0.32754,0.00012,29.23354]
[1777999369345,36.54,81112.63,1.3,0.32754,0.00012,29.23354]
[1777999369687,36.54,81127.52,1.3,0.32936,0.00012,29.30426]
[1777999371726,36.54,81128.01,1.3,0.32942,0.00012,29.30644]
[1777999371902,36.54,81128.01,1.3,0.32942,0.00012,29.30644]
[1777999372081,36.54,81128.01,1.3,0.32942,0.00012,29.30644]
[1777999373298,36.54,81128.19,1.3,0.32943,0.00012,29.30715]
[1777999378750,36.54,81125.88,1.3,0.32913,0.00012,29.29525]
[1777999380610,36.53,81126.5,1.3,0.3292,0.00012,29.29806]
[1777999384049,36.53,81110.02,1.3,0.32718,0.00012,29.21929]
[1777999384565,36.53,81108.49,1.3,0.32699,0.00012,29.2119]
[1777999384678,36.53,81108.49,1.3,0.32699,0.00012,29.2119]
[1777999384949,36.53,81108.49,1.3,0.32699,0.00012,29.2119]
[1777999385050,36.53,81095.97,1.3,0.32546,0.00012,29.1517]
[1777999387540,36.53,81095.46,1.3,0.3254,0.00012,29.14922]
[1777999387660,36.53,81095.46,1.3,0.3254,0.00012,29.14922]
[1777999392848,36.53,81099.1,1.3,0.32584,0.00012,29.16658]
[1777999397883,36.53,81098.08,1.3,0.32571,0.00012,29.16152]
[1777999402931,36.53,81113.52,1.3,0.32759,0.00012,29.23546]
[1777999403321,36.53,81113.52,1.3,0.32759,0.00012,29.23546]
[1777999409186,36.53,81108.71,1.3,0.32699,0.00012,29.21201]
[1777999414913,36.53,81099.42,1.3,0.32583,0.00012,29.16379]
[1777999418685,36.52,81090.38,1.3,0.32473,0.00012,29.12009]
[1777999420051,36.53,81085.89,1.3,0.32418,0.00012,29.09837]
[1777999421649,36.53,81084.2,1.3,0.32398,0.00012,29.0902]
[1777999427100,36.53,81078.39,1.3,0.32328,0.00012,29.06225]
[1777999428107,36.53,81076.24,1.3,0.32302,0.00012,29.05183]
[1777999432135,36.53,81079.58,1.3,0.32343,0.00012,29.06828]
[1777999437171,36.53,81090.62,1.3,0.32478,0.00012,29.12195]
[1777999442206,36.53,81088.96,1.3,0.32458,0.00012,29.11392]
[1777999447241,36.53,81088.65,1.3,0.32454,0.00012,29.11243]
[1777999452276,36.53,81087.98,1.3,0.32446,0.00012,29.10921]
[1777999457310,36.53,81088.24,1.3,0.32449,0.00012,29.1105]
[1777999462345,36.53,81091.59,1.3,0.3249,0.00012,29.12675]
[1777999463778,36.53,81091.59,1.3,0.3249,0.00012,29.12675]
[1777999465786,36.53,81093.7,1.3,0.32516,0.00012,29.13692]
[1777999471409,36.53,81095.23,1.3,0.32532,0.00012,29.14066]
[1777999476444,36.53,81088.39,1.3,0.32449,0.00012,29.10764]
[1777999478458,36.53,81079.1,1.3,0.32336,0.00012,29.0626]
[1777999482068,36.53,81079.13,1.3,0.32336,0.00012,29.06282]
[1777999482486,36.53,81068.55,1.3,0.32208,0.00012,29.01128]
[1777999483483,36.53,81068.55,1.3,0.32208,0.00012,29.01128]
[1777999485718,36.53,81059.18,1.3,0.32095,0.00012,28.96551]
[1777999487082,36.53,81061.52,1.3,0.32124,0.00012,28.97713]
[1777999487271,36.53,81063.32,1.3,0.32146,0.00012,28.98607]
[1777999488831,36.53,81063.86,1.3,0.32153,0.00012,28.98882]
[1777999489081,36.53,81063.86,1.3,0.32153,0.00012,28.98882]
[1777999494570,36.54,81069.19,1.3,0.32219,0.00012,29.01548]
[1777999499605,36.54,81076.54,1.3,0.32309,0.00012,29.0517]
[1777999503633,36.54,81065.82,1.3,0.32179,0.00012,28.99958]
[1777999505086,36.54,81065.82,1.3,0.32179,0.00012,28.99958]
[1777999506780,36.54,81062.44,1.3,0.32139,0.00012,28.98319]
[1777999512696,36.54,81066.7,1.3,0.32192,0.00012,29.00463]
[1777999517731,36.54,81066.55,1.3,0.32191,0.00012,29.00429]
[1777999521946,36.55,81076.33,1.3,0.32311,0.00012,29.05226]
[1777999525381,36.55,81084.39,1.3,0.32409,0.00012,29.0915]
[1777999525972,36.55,81084.39,1.3,0.32409,0.00012,29.0915]
[1777999529278,36.55,81091.35,1.3,0.32493,0.00012,29.12517]
[1777999529661,36.55,81097.55,1.3,0.32569,0.00012,29.15504]
[1777999532015,36.55,81108.38,1.3,0.32701,0.00012,29.20691]
[1777999537874,36.54,81108.65,1.3,0.32701,0.00012,29.20429]
[1777999538933,36.54,81108.65,1.3,0.32701,0.00012,29.20429]
[1777999543861,36.54,81117.09,1.3,0.32802,0.00012,29.24409]
[1777999546173,36.54,81118.19,1.3,0.32815,0.00012,29.24909]
[1777999546269,36.54,81118.19,1.3,0.32815,0.00012,29.24909]
[1777999546293,36.54,81118.19,1.3,0.32815,0.00012,29.24909]
[1777999546328,36.54,81118.19,1.3,0.32815,0.00012,29.24909]
[1777999546297,36.54,81120.84,1.3,0.32847,0.00012,29.26157]
[1777999546407,36.54,81120.84,1.3,0.32847,0.00012,29.26157]
[1777999546714,36.54,81120.84,1.3,0.32847,0.00012,29.26157]
[1777999546858,36.54,81120.84,1.3,0.32847,0.00012,29.26157]
[1777999547198,36.54,81120.84,1.3,0.32847,0.00012,29.26157]
[1777999547260,36.54,81120.84,1.3,0.32847,0.00012,29.26157]
[1777999547260,36.54,81141.74,1.3,0.33103,0.00012,29.36047]
[1777999549219,36.54,81150.88,1.3,0.33215,0.00012,29.40334]
[1777999549776,36.54,81150.88,1.3,0.33215,0.00012,29.40334]
[1777999551525,36.54,81145.07,1.3,0.33144,0.00012,29.37612]
[1777999551621,36.54,81145.07,1.3,0.33144,0.00012,29.37612]
[1777999551755,36.54,81145.07,1.3,0.33144,0.00012,29.37612]
[1777999551925,36.54,81145.07,1.3,0.33144,0.00012,29.37612]
[1777999552064,36.54,81145.07,1.3,0.33144,0.00012,29.37612]
[1777999552076,36.54,81145.07,1.3,0.33144,0.00012,29.37612]
[1777999552101,36.54,81145.07,1.3,0.33144,0.00012,29.37612]
[1777999552652,36.54,81138.28,1.3,0.33061,0.00012,29.34423]
[1777999552656,36.54,81138.28,1.3,0.33061,0.00012,29.34423]
[1777999553222,36.54,81138.28,1.3,0.33061,0.00012,29.34423]
[1777999553593,36.54,81131.74,1.3,0.32981,0.00012,29.31342]
[1777999553917,36.54,81131.74,1.3,0.32981,0.00012,29.31342]
[1777999556799,36.54,81137.26,1.3,0.33049,0.00012,29.33965]
[1777999556918,36.54,81137.26,1.3,0.33049,0.00012,29.33965]
[1777999556969,36.54,81137.26,1.3,0.33049,0.00012,29.33965]
[1777999557475,36.54,81137.9,1.3,0.33057,0.00012,29.34271]
[1777999560365,36.54,81139.15,1.3,0.33073,0.00012,29.34872]
[1777999560409,36.54,81139.15,1.3,0.33073,0.00012,29.34872]
[1777999560501,36.54,81139.15,1.3,0.33073,0.00012,29.34872]
[1777999560670,36.54,81139.15,1.3,0.33073,0.00012,29.34872]
[1777999566070,36.54,81148.33,1.3,0.33185,0.00012,29.39189]
[1777999569392,36.54,81152.69,1.3,0.33239,0.00012,29.41227]
[1777999569918,36.54,81152.69,1.3,0.33239,0.00012,29.41227]
[1777999572951,36.54,81152.82,1.3,0.33241,0.00012,29.41285]
[1777999578284,36.54,81151.87,1.3,0.33229,0.00012,29.40844]
[1777999579000,36.54,81151.59,1.3,0.33225,0.00012,29.40713]
[1777999579623,36.54,81145.73,1.3,0.33154,0.00012,29.37971]
[1777999580245,36.54,81145.73,1.3,0.33154,0.00012,29.37971]
[1777999581576,36.54,81144.71,1.3,0.33141,0.00012,29.37497]
[1777999582877,36.54,81145.32,1.3,0.33149,0.00012,29.37785]
[1777999586400,36.54,81146.84,1.3,0.33168,0.00012,29.38504]
[1777999586412,36.54,81146.84,1.3,0.33168,0.00012,29.38504]
[1777999587034,36.54,81146.84,1.3,0.33168,0.00012,29.38504]
[1777999592253,36.54,81146.87,1.3,0.33167,0.00012,29.38189]
[1777999594144,36.54,81146.74,1.3,0.33165,0.00012,29.3813]
[1777999594243,36.54,81146.74,1.3,0.33165,0.00012,29.3813]
[1777999597505,36.54,81145.88,1.3,0.33155,0.00012,29.37736]
[1777999597784,36.54,81145.88,1.3,0.33155,0.00012,29.37736]
[1777999599144,36.54,81149.87,1.3,0.33204,0.00012,29.39606]
[1777999601768,36.54,81149.44,1.3,0.33198,0.00012,29.39405]
[1777999602311,36.54,81149.44,1.3,0.33198,0.00012,29.39405]
[1777999605978,36.54,81148.6,1.3,0.33188,0.00012,29.39016]
[1777999607039,36.54,81152.45,1.3,0.33236,0.00012,29.40817]
[1777999608857,36.54,81151.8,1.3,0.33228,0.00012,29.40513]
[1777999610329,36.54,81152.16,1.3,0.33232,0.00012,29.40681]
[1777999610341,36.54,81152.16,1.3,0.33232,0.00012,29.40681]
[1777999610633,36.54,81155.27,1.3,0.3327,0.00012,29.42131]
[1777999610696,36.54,81155.27,1.3,0.3327,0.00012,29.42131]
[1777999614664,36.54,81145.53,1.3,0.3315,0.00012,29.37573]
[1777999620449,36.54,81148.4,1.3,0.33186,0.00012,29.38925]
[1777999621827,36.54,81148.4,1.3,0.33186,0.00012,29.38925]
[1777999623919,36.54,81148.01,1.3,0.33181,0.00012,29.38744]
[1777999627607,36.54,81151.17,1.3,0.3322,0.00012,29.40225]
[1777999628028,36.54,81151.17,1.3,0.3322,0.00012,29.40225]
[1777999628037,36.54,81151.17,1.3,0.3322,0.00012,29.40225]
[1777999628048,36.54,81151.17,1.3,0.3322,0.00012,29.40225]
[1777999628073,36.54,81151.17,1.3,0.3322,0.00012,29.40225]
[1777999632318,36.54,81158.86,1.3,0.33314,0.00012,29.43803]
[1777999632338,36.54,81158.86,1.3,0.33314,0.00012,29.43803]
[1777999632664,36.54,81159.28,1.3,0.33319,0.00012,29.43994]
[1777999633040,36.54,81159.28,1.3,0.33319,0.00012,29.43994]
[1777999633524,36.54,81159.52,1.3,0.33322,0.00012,29.44102]
[1777999634554,36.54,81163.64,1.3,0.33373,0.00012,29.46012]
[1777999636199,36.54,81165.67,1.3,0.33397,0.00012,29.46948]
[1777999641599,36.54,81161.04,1.3,0.33339,0.00012,29.44761]
[1777999645886,36.54,81161.05,1.3,0.33339,0.00012,29.44753]
[1777999649151,36.54,81164.71,1.3,0.33384,0.00012,29.46438]
[1777999649289,36.54,81164.71,1.3,0.33384,0.00012,29.46438]
[1777999649694,36.54,81165.2,1.3,0.3339,0.00012,29.4666]
[1777999649765,36.54,81165.2,1.3,0.3339,0.00012,29.4666]
[1777999649839,36.54,81174.23,1.3,0.33501,0.00012,29.5083]
[1777999651892,36.54,81177.59,1.3,0.33542,0.00012,29.5237]
[1777999652023,36.54,81177.59,1.3,0.33542,0.00012,29.5237]
[1777999652070,36.54,81177.59,1.3,0.33542,0.00012,29.5237]
[1777999652100,36.54,81177.59,1.3,0.33542,0.00012,29.5237]
[1777999652508,36.54,81178.62,1.3,0.33552,0.00012,29.52496]
[1777999652687,36.54,81178.62,1.3,0.33552,0.00012,29.52496]
[1777999652788,36.54,81168.72,1.3,0.3343,0.00012,29.47918]
[1777999658720,36.53,81162.9,1.3,0.33358,0.00012,29.4519]
[1777999663141,36.53,81162.79,1.3,0.33356,0.00012,29.45126]
[1777999663280,36.53,81162.79,1.3,0.33356,0.00012,29.45126]
[1777999668788,36.53,81164.06,1.3,0.33371,0.00012,29.45684]
[1777999669536,36.53,81164.06,1.3,0.33371,0.00012,29.45684]
[1777999674831,36.53,81167.75,1.3,0.33415,0.00012,29.47363]
[1777999679866,36.53,81171.1,1.3,0.33456,0.00012,29.48885]
[1777999683883,36.53,81168.84,1.3,0.33427,0.00012,29.4782]
[1777999688405,36.52,81168.06,1.3,0.33417,0.00012,29.47436]
[1777999689998,36.52,81165.02,1.3,0.33379,0.00012,29.46015]
[1777999694123,36.52,81166.23,1.3,0.33394,0.00012,29.46559]
[1777999697253,36.52,81166.66,1.3,0.33399,0.00012,29.46744]
[1777999697349,36.52,81166.66,1.3,0.33399,0.00012,29.46744]
[1777999698999,36.52,81177.88,1.3,0.33536,0.00012,29.51912]
[1777999702443,36.52,81176.93,1.3,0.33524,0.00012,29.51457]
[1777999702451,36.52,81176.93,1.3,0.33524,0.00012,29.51457]
[1777999704915,36.52,81170.79,1.3,0.33448,0.00012,29.486]
[1777999710082,36.52,81172.22,1.3,0.33464,0.00012,29.49227]
[1777999710632,36.52,81172.22,1.3,0.33464,0.00012,29.49227]
[1777999711664,36.52,81176.43,1.3,0.33514,0.00012,29.50827]
[1777999714293,36.52,81181.13,1.3,0.33572,0.00012,29.52975]
[1777999714596,36.51,81182.75,1.3,0.33592,0.00012,29.53711]
[1777999720152,36.51,81176.11,1.3,0.33508,0.00012,29.50607]
[1777999725187,36.51,81178.0,1.3,0.33531,0.00012,29.51443]
[1777999725619,36.51,81178.0,1.3,0.33531,0.00012,29.51443]
[1777999731230,36.51,81188.16,1.3,0.33654,0.00012,29.56052]
[1777999732695,36.5,81189.79,1.3,0.33674,0.00012,29.56787]
[1777999738279,36.5,81186.83,1.3,0.33636,0.00012,29.55366]
[1777999743314,36.5,81185.22,1.3,0.33614,0.00012,29.54576]
[1777999748349,36.49,81185.89,1.3,0.33621,0.00012,29.54834]
[1777999753383,36.49,81186.18,1.3,0.33623,0.00012,29.54919]
[1777999755801,36.49,81185.72,1.3,0.33617,0.00012,29.54689]
[1777999756431,36.49,81185.72,1.3,0.33617,0.00012,29.54689]
[1777999756441,36.49,81185.72,1.3,0.33617,0.00012,29.54689]
[1777999756473,36.49,81185.72,1.3,0.33617,0.00012,29.54689]
[1777999758837,36.49,81176.53,1.3,0.33503,0.00012,29.50431]
[1777999764460,36.49,81175.19,1.3,0.33485,0.00012,29.49778]
[1777999769495,36.48,81176.09,1.3,0.33496,0.00012,29.50166]
[1777999774531,36.48,81175.66,1.3,0.33488,0.00012,29.49603]
[1777999779567,36.48,81175.23,1.3,0.33482,0.00012,29.4938]
[1777999785609,36.48,81175.07,1.3,0.33479,0.00012,29.49278]
[1777999791248,36.48,81175.13,1.3,0.33479,0.00012,29.49287]
[1777999794223,36.48,81182.62,1.3,0.33571,0.00012,29.52728]
[1777999799711,36.47,81182.05,1.3,0.33563,0.00012,29.52412]
[1777999801330,36.47,81182.05,1.3,0.33563,0.00012,29.52412]
[1777999806760,36.47,81182.96,1.3,0.33573,0.00012,29.52787]
[1777999811795,36.47,81183.13,1.3,0.33574,0.00012,29.52834]
[1777999817376,36.47,81182.93,1.3,0.33571,0.00012,29.52717]
[1777999817415,36.47,81182.93,1.3,0.33571,0.00012,29.52717]
[1777999822154,36.47,81186.18,1.3,0.3361,0.00012,29.5418]
[1777999822181,36.47,81186.18,1.3,0.3361,0.00012,29.5418]
[1777999822201,36.47,81186.18,1.3,0.3361,0.00012,29.5418]
[1777999822431,36.47,81186.18,1.3,0.3361,0.00012,29.5418]
[1777999822635,36.47,81186.18,1.3,0.3361,0.00012,29.54173]
[1777999822885,36.47,81186.18,1.3,0.3361,0.00012,29.54173]
[1777999824269,36.46,81192.8,1.3,0.33691,0.00012,29.57203]
[1777999824322,36.46,81192.8,1.3,0.33691,0.00012,29.57203]
[1777999824661,36.46,81194.88,1.3,0.33717,0.00012,29.58145]
[1777999825056,36.46,81194.88,1.3,0.33717,0.00012,29.58145]
[1777999830928,36.46,81191.19,1.3,0.33669,0.00012,29.56393]
[1777999832802,36.46,81190.83,1.3,0.33663,0.00012,29.55882]
[1777999834273,36.46,81191.68,1.3,0.33673,0.00012,29.56264]
[1777999836513,36.46,81193.52,1.3,0.33695,0.00012,29.57089]
[1777999836592,36.46,81193.52,1.3,0.33695,0.00012,29.57089]
[1777999836619,36.46,81193.52,1.3,0.33695,0.00012,29.57089]
[1777999836656,36.46,81194.23,1.3,0.33704,0.00012,29.57405]
[1777999842005,36.45,81198.49,1.3,0.33755,0.00012,29.59284]
[1777999844078,36.45,81197.16,1.3,0.33738,0.00012,29.58665]
[1777999845572,36.45,81192.88,1.3,0.33685,0.00012,29.56696]
[1777999846033,36.45,81202.01,1.3,0.33797,0.00012,29.60854]
[1777999848153,36.45,81205.02,1.3,0.33834,0.00012,29.62216]
[1777999848195,36.45,81205.02,1.3,0.33834,0.00012,29.62216]
[1777999848205,36.45,81205.02,1.3,0.33834,0.00012,29.62216]
[1777999848479,36.45,81204.95,1.3,0.33833,0.00012,29.62175]
[1777999851067,36.45,81216.16,1.3,0.33973,0.00012,29.67274]
[1777999856103,36.45,81220.17,1.3,0.34023,0.00012,29.69098]
[1777999859568,36.45,81223.33,1.3,0.34062,0.00012,29.70523]
[1777999859722,36.45,81223.04,1.3,0.34058,0.00012,29.70393]
[1777999859755,36.45,81223.04,1.3,0.34058,0.00012,29.70393]
[1777999864569,36.45,81232.17,1.3,0.34172,0.00012,29.74483]
[1777999865048,36.45,81233.01,1.3,0.34182,0.00012,29.74856]
[1777999865160,36.45,81233.01,1.3,0.34182,0.00012,29.74856]
[1777999865984,36.45,81237.19,1.3,0.34234,0.00012,29.76719]
[1777999865992,36.45,81237.19,1.3,0.34234,0.00012,29.76719]
[1777999866910,36.45,81238.32,1.3,0.34248,0.00012,29.77217]
[1777999868174,36.45,81240.43,1.3,0.34274,0.00012,29.78152]
[1777999869559,36.45,81247.56,1.3,0.34363,0.00012,29.81312]
[1777999869628,36.45,81247.56,1.3,0.34363,0.00012,29.81312]
[1777999869711,36.45,81243.98,1.3,0.34318,0.00012,29.79716]
[1777999871697,36.45,81238.73,1.3,0.34252,0.00012,29.77369]
[1777999873420,36.45,81241.2,1.3,0.34283,0.00012,29.78463]
[1777999882658,36.45,81231.37,1.3,0.34159,0.00012,29.74042]
[1777999883297,36.45,81228.34,1.3,0.34121,0.00012,29.72678]
[1777999886821,36.44,81229.56,1.3,0.34136,0.00012,29.73196]
[1777999886828,36.44,81229.56,1.3,0.34136,0.00012,29.73196]
[1777999887325,36.44,81229.57,1.3,0.34136,0.00012,29.73191]
[1777999892360,36.44,81230.66,1.3,0.34147,0.00012,29.73336]
[1777999897395,36.44,81232.2,1.3,0.34166,0.00012,29.74015]
[1777999902429,36.44,81233.77,1.3,0.34185,0.00012,29.74704]
[1777999907465,36.44,81234.0,1.3,0.34188,0.00012,29.74794]
[1777999911261,36.44,81232.93,1.3,0.34174,0.00012,29.74309]
[1777999913414,36.44,81221.74,1.3,0.34035,0.00012,29.69283]
[1777999913671,36.44,81221.74,1.3,0.34035,0.00012,29.69283]
[1777999913680,36.44,81219.95,1.3,0.34013,0.00012,29.68478]
[1777999917800,36.44,81219.69,1.3,0.34009,0.00012,29.68331]
[1777999919898,36.44,81220.27,1.3,0.34015,0.00012,29.68574]
[1777999920062,36.44,81220.27,1.3,0.34015,0.00012,29.68574]
[1777999920555,36.44,81230.62,1.3,0.34144,0.00012,29.73218]
[1777999921085,36.44,81230.62,1.3,0.34144,0.00012,29.73218]
[1777999921563,36.44,81235.61,1.3,0.34206,0.00012,29.75441]
[1777999922190,36.44,81235.61,1.3,0.34206,0.00012,29.75441]
[1777999923908,36.43,81243.51,1.3,0.34304,0.00012,29.78954]
[1777999929619,36.43,81238.94,1.3,0.34246,0.00012,29.7689]
[1777999933143,36.43,81241.36,1.3,0.34276,0.00012,29.77956]
[1777999933866,36.43,81246.79,1.3,0.34343,0.00012,29.80365]
[1777999937237,36.43,81252.97,1.3,0.3442,0.00012,29.8308]
[1777999937789,36.43,81260.49,1.3,0.34513,0.00012,29.86389]
[1777999940471,36.43,81269.09,1.3,0.3462,0.00012,29.90142]
[1777999945732,36.42,81271.78,1.3,0.34651,0.00013,29.91237]
[1777999949761,36.42,81283.55,1.3,0.34797,0.00013,29.96304]
[1777999954795,36.41,81283.12,1.3,0.34787,0.00013,29.95701]
[1777999959830,36.41,81280.13,1.3,0.34747,0.00013,29.9432]
[1777999964870,36.4,81270.07,1.3,0.34618,0.00013,29.89845]
[1777999969903,36.4,81269.9,1.3,0.34614,0.00013,29.89709]
[1777999974938,36.39,81270.57,1.3,0.34621,0.00013,29.89942]
[1777999979938,36.39,81270.85,1.3,0.34623,0.00013,29.90017]
[1777999982439,36.39,81278.33,1.3,0.34716,0.00013,29.9326]
[1777999982444,36.39,81278.33,1.3,0.34716,0.00013,29.9326]
[1777999982483,36.39,81278.33,1.3,0.34716,0.00013,29.9326]
[1777999982641,36.39,81278.33,1.3,0.34716,0.00013,29.9326]
[1777999984001,36.38,81289.34,1.3,0.34852,0.00013,29.97996]
[1777999987765,36.38,81288.89,1.3,0.34846,0.00013,29.97767]
[1777999987789,36.38,81289.42,1.3,0.34852,0.00013,29.97979]
[1777999988220,36.38,81289.42,1.3,0.34852,0.00013,29.97979]
[1777999993261,36.38,81292.25,1.3,0.34887,0.00013,29.99191]
[1778000000113,36.38,81288.7,1.3,0.34842,0.00013,29.97659]
[1778000005148,36.38,81285.71,1.3,0.34805,0.00013,29.96375]
[1778000006732,36.38,81285.71,1.3,0.34805,0.00013,29.96375]
[1778000007593,36.38,81281.25,1.3,0.3475,0.00013,29.9444]
[1778000007618,36.38,81276.12,1.3,0.34685,0.00013,29.92209]
[1778000008441,36.38,81276.12,1.3,0.34685,0.00013,29.92209]
[1778000011604,36.38,81274.77,1.3,0.34667,0.00013,29.91581]
[1778000016045,36.37,81274.83,1.3,0.34665,0.00013,29.9121]
[1778000017537,36.37,81268.36,1.3,0.34583,0.00013,29.88364]
[1778000017607,36.37,81268.36,1.3,0.34583,0.00013,29.88364]
[1778000017783,36.37,81268.36,1.3,0.34583,0.00013,29.88364]
[1778000018858,36.37,81248.98,1.3,0.3434,0.00012,29.79786]
[1778000018992,36.37,81248.98,1.3,0.3434,0.00012,29.79786]
[1778000020389,36.37,81248.24,1.3,0.34331,0.00012,29.79453]
[1778000025626,36.37,81241.37,1.3,0.34245,0.00012,29.76381]
[1778000030322,36.37,81234.07,1.3,0.34154,0.00012,29.73112]
[1778000030341,36.37,81233.97,1.3,0.34153,0.00012,29.73069]
[1778000032401,36.37,81233.63,1.3,0.34148,0.00012,29.72909]
[1778000032412,36.37,81233.63,1.3,0.34148,0.00012,29.72909]
[1778000032503,36.37,81234.15,1.3,0.34155,0.00012,29.73136]
[1778000033910,36.37,81234.06,1.3,0.34154,0.00012,29.73097]
[1778000033947,36.37,81234.06,1.3,0.34154,0.00012,29.73097]
[1778000033974,36.37,81234.06,1.3,0.34154,0.00012,29.73097]
[1778000038797,36.37,81235.89,1.3,0.34176,0.00012,29.73919]
[1778000045514,36.37,81233.15,1.3,0.34142,0.00012,29.72697]
[1778000053504,36.37,81234.36,1.3,0.34158,0.00012,29.73251]
[1778000056473,36.37,81234.18,1.3,0.34156,0.00012,29.73173]
[1778000059043,36.37,81243.16,1.3,0.34268,0.00012,29.77189]
[1778000061273,36.37,81244.84,1.3,0.34288,0.00012,29.77934]
[1778000061474,36.37,81244.84,1.3,0.34288,0.00012,29.77934]
[1778000066595,36.37,81234.2,1.3,0.34156,0.00012,29.73175]
[1778000071630,36.37,81237.27,1.3,0.34193,0.00012,29.74217]
[1778000076665,36.37,81237.62,1.3,0.34197,0.00012,29.74374]
[1778000079391,36.37,81241.19,1.3,0.34241,0.00012,29.75969]
[1778000084724,36.37,81248.69,1.3,0.34334,0.00012,29.7929]
[1778000089764,36.37,81251.43,1.3,0.34368,0.00012,29.80486]
[1778000089971,36.37,81251.43,1.3,0.34368,0.00012,29.80486]
[1778000090761,36.37,81251.43,1.3,0.34368,0.00012,29.80486]
[1778000091394,36.37,81258.24,1.3,0.34453,0.00012,29.83497]
[1778000096813,36.36,81264.47,1.3,0.34529,0.00013,29.86193]
[1778000101848,36.36,81262.93,1.3,0.34508,0.00013,29.85471]
[1778000106883,36.36,81262.41,1.3,0.34501,0.00013,29.85201]
[1778000110911,36.36,81248.51,1.3,0.34326,0.00012,29.79013]
[1778000115946,36.35,81247.88,1.3,0.34318,0.00012,29.78717]
[1778000120981,36.35,81252.97,1.3,0.34381,0.00012,29.80963]
[1778000126017,36.35,81253.55,1.3,0.34387,0.00012,29.81194]
[1778000131052,36.35,81253.39,1.3,0.34383,0.00012,29.80765]
[1778000136087,36.35,81259.24,1.3,0.34455,0.00013,29.8333]
[1778000139108,36.35,81250.26,1.3,0.34343,0.00012,29.79331]
[1778000144143,36.35,81248.73,1.3,0.34323,0.00012,29.78636]
[1778000149178,36.34,81249.23,1.3,0.34329,0.00012,29.78843]
[1778000154213,36.34,81249.09,1.3,0.34326,0.00012,29.78764]
[1778000160258,36.34,81248.11,1.3,0.34314,0.00012,29.78307]
[1778000161266,36.34,81248.11,1.3,0.34314,0.00012,29.78307]
[1778000163984,36.34,81246.19,1.3,0.34289,0.00012,29.77446]
[1778000170327,36.34,81246.77,1.3,0.34296,0.00012,29.77684]
[1778000175363,36.34,81249.25,1.3,0.34327,0.00012,29.78773]
[1778000180398,36.34,81249.92,1.3,0.34334,0.00012,29.79053]
[1778000184425,36.34,81259.11,1.3,0.34449,0.00013,29.83111]
[1778000189461,36.33,81262.52,1.3,0.3449,0.00013,29.84583]
[1778000192484,36.33,81252.41,1.3,0.34362,0.00013,29.79746]
[1778000197519,36.33,81250.75,1.3,0.3434,0.00012,29.78986]
[1778000202554,36.33,81252.09,1.3,0.34356,0.00013,29.79561]
[1778000207589,36.33,81260.72,1.3,0.34463,0.00013,29.8336]
[1778000212624,36.32,81262.05,1.3,0.34479,0.00013,29.83912]
[1778000215146,36.32,81262.11,1.3,0.34479,0.00013,29.83923]
[1778000216043,36.32,81262.11,1.3,0.34479,0.00013,29.83923]
[1778000221693,36.32,81267.21,1.3,0.34541,0.00013,29.86116]
[1778000226722,36.32,81266.98,1.3,0.34537,0.00013,29.85971]
[1778000231757,36.31,81266.99,1.3,0.34536,0.00013,29.85931]
[1778000236792,36.31,81260.18,1.3,0.34449,0.00013,29.82884]
[1778000241827,36.31,81263.32,1.3,0.34488,0.00013,29.84241]
[1778000246861,36.31,81261.48,1.3,0.34463,0.00013,29.83389]
[1778000251897,36.3,81250.31,1.3,0.34321,0.00013,29.78062]
[1778000254454,36.3,81249.57,1.3,0.34312,0.00013,29.77727]
[1778000259953,36.3,81248.02,1.3,0.34292,0.00013,29.77021]
[1778000264989,36.3,81250.15,1.3,0.34318,0.00013,29.77958]
[1778000270025,36.3,81249.59,1.3,0.34311,0.00013,29.77695]
[1778000275060,36.3,81250.33,1.3,0.34319,0.00013,29.78011]
[1778000280095,36.3,81249.89,1.3,0.34314,0.00013,29.77801]
[1778000285130,36.3,81251.25,1.3,0.3433,0.00013,29.78394]
[1778000290165,36.3,81254.15,1.3,0.34366,0.00013,29.79668]
[1778000292179,36.3,81263.74,1.3,0.34486,0.00013,29.83911]
[1778000297213,36.29,81256.39,1.3,0.34393,0.00013,29.80623]
[1778000301718,36.29,81257.2,1.3,0.34402,0.00013,29.80968]
[1778000307284,36.29,81257.75,1.3,0.34408,0.00013,29.8118]
[1778000312319,36.29,81256.99,1.3,0.34397,0.00013,29.80484]
[1778000317215,36.29,81255.86,1.3,0.34382,0.00013,29.79966]
[1778000317964,36.29,81255.86,1.3,0.34382,0.00013,29.79966]
[1778000318590,36.29,81247.78,1.3,0.34281,0.00013,29.76363]
[1778000323217,36.29,81238.24,1.3,0.34161,0.00012,29.72089]
[1778000323396,36.29,81235.26,1.3,0.34124,0.00012,29.7075]
[1778000325278,36.29,81233.37,1.3,0.34101,0.00012,29.69895]
[1778000325281,36.29,81233.37,1.3,0.34101,0.00012,29.69895]
[1778000325410,36.29,81233.51,1.3,0.34102,0.00012,29.69954]
[1778000330447,36.29,81233.3,1.3,0.341,0.00012,29.69878]
[1778000331986,36.29,81233.3,1.3,0.341,0.00012,29.69878]
[1778000337496,36.29,81234.04,1.3,0.3411,0.00012,29.70238]
[1778000342581,36.29,81233.26,1.3,0.34101,0.00012,29.69901]
[1778000345844,36.29,81233.19,1.3,0.341,0.00012,29.69881]
[1778000346180,36.29,81233.19,1.3,0.341,0.00012,29.69881]
[1778000347161,36.29,81248.84,1.3,0.34296,0.00013,29.76907]
[1778000350027,36.29,81254.07,1.3,0.34361,0.00013,29.79232]
[1778000355622,36.29,81258.69,1.3,0.34418,0.00013,29.8125]
[1778000361103,36.29,81257.1,1.3,0.34398,0.00013,29.80526]
[1778000366699,36.29,81255.28,1.3,0.34374,0.00013,29.7969]
[1778000371734,36.29,81254.52,1.3,0.34363,0.00013,29.79]
[1778000376769,36.28,81257.66,1.3,0.34401,0.00013,29.80377]
[1778000381804,36.28,81257.8,1.3,0.34402,0.00013,29.80419]
[1778000386088,36.28,81257.88,1.3,0.34403,0.00013,29.80442]
[1778000391873,36.28,81273.82,1.3,0.34601,0.00013,29.87436]
[1778000396069,36.28,81274.97,1.3,0.34615,0.00013,29.87914]
[1778000396772,36.28,81275.04,1.3,0.34616,0.00013,29.87935]
[1778000397002,36.28,81275.04,1.3,0.34616,0.00013,29.87935]
[1778000397005,36.28,81275.04,1.3,0.34616,0.00013,29.87935]
[1778000397425,36.28,81279.26,1.3,0.34668,0.00013,29.89777]
[1778000400821,36.27,81286.77,1.3,0.34762,0.00013,29.93022]
[1778000401138,36.27,81286.79,1.3,0.34761,0.00013,29.93018]
[1778000401945,36.27,81277.14,1.3,0.3464,0.00013,29.88804]
[1778000406349,36.27,81275.35,1.3,0.34618,0.00013,29.88037]
[1778000412014,36.28,81278.1,1.3,0.34655,0.00013,29.89318]
[1778000416042,36.28,81288.45,1.3,0.34786,0.00013,29.93871]
[1778000421077,36.28,81283.79,1.3,0.34729,0.00013,29.91875]
[1778000426112,36.29,81289.04,1.3,0.34796,0.00013,29.94193]
[1778000431147,36.29,81278.51,1.3,0.34663,0.00013,29.89293]
[1778000436182,36.29,81279.06,1.3,0.34671,0.00013,29.89578]
[1778000441217,36.29,81284.9,1.3,0.34746,0.00013,29.92172]
[1778000446252,36.3,81280.76,1.3,0.34695,0.00013,29.90402]
[1778000451290,36.3,81282.94,1.3,0.34724,0.00013,29.91391]
[1778000456323,36.3,81283.34,1.3,0.3473,0.00013,29.91601]
[1778000460308,36.3,81283.43,1.3,0.34731,0.00013,29.91647]
[1778000466396,36.31,81283.65,1.3,0.34736,0.00013,29.91809]
[1778000470648,36.31,81283.08,1.3,0.34729,0.00013,29.91579]
[1778000470780,36.31,81283.08,1.3,0.34729,0.00013,29.91579]
[1778000471435,36.31,81269.12,1.3,0.34555,0.00013,29.85475]
[1778000476470,36.31,81267.76,1.3,0.3454,0.00013,29.84935]
[1778000481504,36.32,81265.64,1.3,0.34515,0.00013,29.84061]
[1778000484292,36.32,81265.88,1.3,0.34518,0.00013,29.8418]
[1778000488628,36.32,81260.01,1.3,0.34447,0.00013,29.81651]
[1778000488874,36.32,81260.01,1.3,0.34447,0.00013,29.81651]
[1778000488955,36.32,81260.01,1.3,0.34447,0.00013,29.81665]
[1778000494596,36.32,81257.53,1.3,0.34414,0.00013,29.80206]
[1778000499631,36.32,81264.9,1.3,0.34505,0.00013,29.83441]
[1778000504667,36.32,81263.63,1.3,0.34488,0.00013,29.8285]
[1778000508060,36.32,81263.62,1.3,0.34488,0.00013,29.82833]
[1778000508591,36.32,81263.29,1.3,0.34484,0.00013,29.82682]
[1778000508840,36.32,81263.29,1.3,0.34484,0.00013,29.82682]
[1778000508913,36.32,81263.29,1.3,0.34484,0.00013,29.82682]
[1778000509107,36.32,81263.29,1.3,0.34484,0.00013,29.82682]
[1778000509172,36.32,81248.9,1.3,0.34303,0.00013,29.7629]
[1778000509761,36.32,81248.9,1.3,0.34303,0.00013,29.7629]
[1778000509987,36.32,81248.9,1.3,0.34303,0.00013,29.7629]
[1778000510054,36.32,81240.07,1.3,0.34193,0.00012,29.72342]
[1778000511641,36.32,81237.0,1.3,0.34155,0.00012,29.70966]
[1778000516752,36.32,81242.06,1.3,0.34218,0.00012,29.7325]
[1778000521511,36.32,81242.87,1.3,0.34229,0.00012,29.73616]
[1778000521630,36.32,81242.87,1.3,0.34229,0.00012,29.73616]
[1778000526821,36.32,81249.16,1.3,0.34307,0.00013,29.76419]
[1778000529745,36.32,81248.09,1.3,0.34294,0.00013,29.75939]
[1778000529842,36.32,81263.87,1.3,0.34491,0.00013,29.82941]
[1778000531074,36.32,81277.48,1.3,0.34661,0.00013,29.88917]
[1778000531972,36.32,81277.48,1.3,0.34661,0.00013,29.88917]
[1778000532897,36.32,81278.74,1.3,0.34677,0.00013,29.89458]
[1778000532960,36.32,81278.74,1.3,0.34677,0.00013,29.89458]
[1778000533187,36.32,81278.74,1.3,0.34677,0.00013,29.89458]
[1778000534968,36.32,81288.81,1.3,0.34803,0.00013,29.93824]
[1778000535055,36.31,81289.7,1.3,0.34813,0.00013,29.94197]
[1778000537712,36.31,81291.15,1.3,0.34832,0.00013,29.94834]
[1778000537852,36.31,81291.15,1.3,0.34832,0.00013,29.94834]
[1778000537856,36.31,81291.15,1.3,0.34832,0.00013,29.94834]
[1778000537944,36.31,81291.15,1.3,0.34832,0.00013,29.94834]
[1778000538544,36.32,81294.34,1.3,0.34872,0.00013,29.9622]
[1778000538576,36.32,81294.34,1.3,0.34872,0.00013,29.9622]
[1778000539175,36.32,81294.34,1.3,0.34872,0.00013,29.9622]
[1778000539713,36.32,81300.93,1.3,0.34955,0.00013,29.99069]
[1778000540598,36.32,81302.8,1.3,0.34979,0.00013,29.99875]
[1778000542374,36.32,81304.01,1.3,0.34994,0.00013,30.00396]
[1778000542974,36.32,81303.62,1.3,0.34989,0.00013,30.00228]
[1778000548545,36.32,81303.88,1.3,0.34992,0.00013,30.00346]
[1778000548572,36.32,81303.88,1.3,0.34992,0.00013,30.00346]
[1778000548586,36.32,81303.88,1.3,0.34992,0.00013,30.00346]
[1778000549553,36.32,81310.9,1.3,0.35081,0.00013,30.03358]
[1778000555017,36.31,81311.47,1.3,0.35086,0.00013,30.03256]
[1778000560052,36.31,81310.05,1.3,0.35068,0.00013,30.02636]
[1778000562109,36.31,81310.72,1.3,0.35076,0.00013,30.02921]
[1778000562312,36.31,81310.72,1.3,0.35076,0.00013,30.02921]
[1778000562564,36.31,81309.71,1.3,0.35063,0.00013,30.02485]
[1778000563133,36.31,81309.71,1.3,0.35063,0.00013,30.02485]
[1778000563232,36.31,81296.26,1.3,0.34894,0.00013,29.96694]
[1778000563480,36.31,81296.26,1.3,0.34894,0.00013,29.96694]
[1778000563974,36.31,81296.26,1.3,0.34894,0.00013,29.96694]
[1778000564139,36.31,81296.26,1.3,0.34894,0.00013,29.96694]
[1778000566228,36.31,81299.78,1.3,0.34938,0.00013,29.98218]
[1778000568474,36.31,81300.18,1.3,0.34944,0.00013,29.98393]
[1778000569189,36.31,81300.18,1.3,0.34944,0.00013,29.98393]
[1778000569539,36.31,81300.66,1.3,0.3495,0.00013,29.98601]
[1778000570178,36.31,81300.66,1.3,0.3495,0.00013,29.98601]
[1778000570528,36.31,81301.03,1.3,0.34954,0.00013,29.98762]
[1778000573034,36.31,81300.5,1.3,0.34948,0.00013,29.98535]
[1778000574133,36.31,81300.92,1.3,0.34953,0.00013,29.98717]
[1778000574483,36.31,81300.72,1.3,0.34951,0.00013,29.98631]
[1778000575122,36.31,81300.72,1.3,0.34951,0.00013,29.98631]
[1778000575472,36.31,81301.13,1.3,0.34956,0.00013,29.98809]
[1778000580181,36.31,81304.59,1.3,0.34999,0.00013,30.003]
[1778000580801,36.31,81308.95,1.3,0.35054,0.00013,30.02171]
[1778000581287,36.31,81308.95,1.3,0.35054,0.00013,30.02171]
[1778000585031,36.31,81309.57,1.3,0.35062,0.00013,30.0243]
[1778000585229,36.31,81300.62,1.3,0.34949,0.00013,29.98581]
[1778000585688,36.31,81300.62,1.3,0.34949,0.00013,29.98581]
[1778000586921,36.31,81299.75,1.3,0.34938,0.00013,29.98207]
[1778000592278,36.31,81301.65,1.3,0.34962,0.00013,29.99033]
[1778000600334,36.31,81300.51,1.3,0.34948,0.00013,29.98547]
[1778000603150,36.31,81297.5,1.3,0.3491,0.00013,29.9725]
[1778000604855,36.32,81293.13,1.3,0.34855,0.00013,29.95362]
[1778000606203,36.32,81300.43,1.3,0.34947,0.00013,29.98521]
[1778000606542,36.32,81301.67,1.3,0.34963,0.00013,29.99058]
[1778000607005,36.32,81301.67,1.3,0.34963,0.00013,29.99058]
[1778000607542,36.32,81301.67,1.3,0.34963,0.00013,29.99059]
[1778000608671,36.32,81306.32,1.3,0.35022,0.00013,30.01059]
[1778000610269,36.32,81309.43,1.3,0.35061,0.00013,30.02393]
[1778000615439,36.31,81313.03,1.3,0.35104,0.00013,30.03587]
[1778000620473,36.31,81314.31,1.3,0.3512,0.00013,30.04119]
[1778000624149,36.31,81314.58,1.3,0.35123,0.00013,30.04227]
[1778000629537,36.31,81314.36,1.3,0.35119,0.00013,30.04103]
[1778000631283,36.31,81314.36,1.3,0.35119,0.00013,30.04103]
[1778000631326,36.31,81314.36,1.3,0.35119,0.00013,30.04103]
[1778000631380,36.31,81314.36,1.3,0.35119,0.00013,30.04103]
[1778000631644,36.31,81313.99,1.3,0.35115,0.00013,30.03942]
[1778000631881,36.31,81313.99,1.3,0.35115,0.00013,30.03942]
[1778000631961,36.31,81313.99,1.3,0.35115,0.00013,30.03942]
[1778000632720,36.31,81319.28,1.3,0.35181,0.00013,30.06195]
[1778000632792,36.31,81319.28,1.3,0.35181,0.00013,30.06195]
[1778000634719,36.31,81327.14,1.3,0.3528,0.00013,30.0952]
[1778000634924,36.31,81327.14,1.3,0.3528,0.00013,30.0952]
[1778000634942,36.31,81327.14,1.3,0.3528,0.00013,30.0952]
[1778000635109,36.31,81327.14,1.3,0.3528,0.00013,30.0952]
[1778000635371,36.31,81332.88,1.3,0.35352,0.00013,30.11939]
[1778000636431,36.31,81332.88,1.3,0.35352,0.00013,30.11939]
[1778000637450,36.31,81341.37,1.3,0.3546,0.00013,30.15517]
[1778000637455,36.31,81341.37,1.3,0.3546,0.00013,30.15517]
[1778000637990,36.31,81342.94,1.3,0.3548,0.00013,30.16181]
[1778000638221,36.31,81342.94,1.3,0.3548,0.00013,30.16181]
[1778000638489,36.31,81342.94,1.3,0.3548,0.00013,30.16181]
[1778000639045,36.31,81345.82,1.3,0.35517,0.00013,30.17391]
[1778000639118,36.31,81354.73,1.3,0.35629,0.00013,30.21107]
[1778000639535,36.31,81354.73,1.3,0.35629,0.00013,30.21107]
[1778000640962,36.31,81356.16,1.3,0.35648,0.00013,30.21702]
[1778000641631,36.31,81339.47,1.3,0.35436,0.00013,30.14737]
[1778000646666,36.31,81343.79,1.3,0.35492,0.00013,30.16578]
[1778000648752,36.31,81344.03,1.3,0.35495,0.00013,30.16684]
[1778000652216,36.31,81358.17,1.3,0.35675,0.00013,30.22581]
[1778000652529,36.31,81357.06,1.3,0.35661,0.00013,30.22122]
[1778000652564,36.31,81357.06,1.3,0.35661,0.00013,30.22122]
[1778000654902,36.31,81368.74,1.3,0.35809,0.00013,30.26945]
[1778000658281,36.31,81373.8,1.3,0.35873,0.00013,30.29014]
[1778000658558,36.31,81372.13,1.3,0.35851,0.00013,30.28326]
[1778000658874,36.31,81372.13,1.3,0.35851,0.00013,30.28326]
[1778000658919,36.31,81360.65,1.3,0.35706,0.00013,30.23596]
[1778000659757,36.31,81349.4,1.3,0.35563,0.00013,30.18926]
[1778000664792,36.32,81347.64,1.3,0.35542,0.00013,30.18215]
[1778000667170,36.32,81346.68,1.3,0.3553,0.00013,30.17819]
[1778000668957,36.32,81347.16,1.3,0.35536,0.00013,30.1803]
[1778000674862,36.32,81350.9,1.3,0.35583,0.00013,30.19284]
[1778000679897,36.32,81347.49,1.3,0.3554,0.00013,30.17884]
[1778000684932,36.32,81349.18,1.3,0.35563,0.00013,30.18616]
[1778000691981,36.33,81348.84,1.3,0.3556,0.00013,30.18509]
[1778000697016,36.33,81346.7,1.3,0.35533,0.00013,30.17643]
[1778000702051,36.33,81346.24,1.3,0.35528,0.00013,30.17477]
[1778000707086,36.33,81348.6,1.3,0.35559,0.00013,30.18484]
[1778000708955,36.33,81345.07,1.3,0.35515,0.00013,30.17016]
[1778000708982,36.33,81345.07,1.3,0.35515,0.00013,30.17016]
[1778000709682,36.33,81343.5,1.3,0.35495,0.00013,30.16365]
[1778000710106,36.33,81340.4,1.3,0.35456,0.00013,30.15074]
[1778000716149,36.33,81339.72,1.3,0.35448,0.00013,30.14798]
[1778000716840,36.33,81339.72,1.3,0.35448,0.00013,30.14798]
[1778000716907,36.33,81339.72,1.3,0.35448,0.00013,30.14798]
[1778000717064,36.33,81339.72,1.3,0.35448,0.00013,30.14798]
[1778000722121,36.33,81333.05,1.3,0.35364,0.00013,30.1201]
[1778000723349,36.33,81333.05,1.3,0.35364,0.00013,30.12014]
[1778000723580,36.33,81333.05,1.3,0.35364,0.00013,30.12014]
[1778000729794,36.34,81332.78,1.3,0.35361,0.00013,30.11927]
[1778000732379,36.34,81336.29,1.3,0.35405,0.00013,30.13078]
[1778000733031,36.34,81336.76,1.3,0.35411,0.00013,30.13278]
[1778000736491,36.34,81346.95,1.3,0.3554,0.00013,30.17549]
[1778000736574,36.34,81345.99,1.3,0.35527,0.00013,30.17148]
[1778000740992,36.34,81343.44,1.3,0.35496,0.00013,30.16108]
[1778000742664,36.34,81346.05,1.3,0.35529,0.00013,30.17211]
[1778000743338,36.34,81345.85,1.3,0.35527,0.00013,30.17133]
[1778000748373,36.34,81345.51,1.3,0.35523,0.00013,30.16987]
[1778000753409,36.34,81346.08,1.3,0.3553,0.00013,30.17219]
[1778000757640,36.34,81347.07,1.3,0.35542,0.00013,30.17628]
[1778000763480,36.34,81346.14,1.3,0.3553,0.00013,30.17232]
[1778000764893,36.34,81345.54,1.3,0.35522,0.00013,30.16981]
[1778000765493,36.34,81335.94,1.3,0.35401,0.00013,30.12958]
[1778000770530,36.34,81334.42,1.3,0.35382,0.00013,30.1233]
[1778000771577,36.34,81334.42,1.3,0.35382,0.00013,30.1233]
[1778000771719,36.34,81333.64,1.3,0.35372,0.00013,30.12004]
[1778000772249,36.34,81333.64,1.3,0.35372,0.00013,30.12004]
[1778000774329,36.34,81334.07,1.3,0.35378,0.00013,30.1218]
[1778000779594,36.34,81337.21,1.3,0.35416,0.00013,30.13449]
[1778000784629,36.33,81335.59,1.3,0.35394,0.00013,30.12725]
[1778000789664,36.33,81335.79,1.3,0.35395,0.00013,30.12767]
[1778000791318,36.33,81335.79,1.3,0.35395,0.00013,30.12767]
[1778000796713,36.33,81335.03,1.3,0.35382,0.00013,30.12055]
[1778000797766,36.33,81335.03,1.3,0.35382,0.00013,30.12055]
[1778000797819,36.33,81335.03,1.3,0.35382,0.00013,30.12055]
[1778000797835,36.33,81335.03,1.3,0.35382,0.00013,30.12055]
[1778000798045,36.33,81335.03,1.3,0.35382,0.00013,30.12055]
[1778000798054,36.33,81335.03,1.3,0.35382,0.00013,30.12055]
[1778000798088,36.33,81335.03,1.3,0.35382,0.00013,30.12055]
[1778000798096,36.33,81335.03,1.3,0.35382,0.00013,30.12055]
[1778000798209,36.33,81335.03,1.3,0.35382,0.00013,30.12055]
[1778000800858,36.32,81327.59,1.3,0.35287,0.00013,30.08884]
[1778000801831,36.32,81327.71,1.3,0.35288,0.00013,30.08929]
[1778000805778,36.32,81318.88,1.3,0.35176,0.00013,30.05158]
[1778000808027,36.32,81317.3,1.3,0.35156,0.00013,30.04482]
[1778000808150,36.32,81317.3,1.3,0.35156,0.00013,30.04482]
[1778000808404,36.32,81317.3,1.3,0.35156,0.00013,30.04482]
[1778000808507,36.32,81316.47,1.3,0.35146,0.00013,30.04126]
[1778000808800,36.32,81304.32,1.3,0.34992,0.00013,29.98902]
[1778000811776,36.32,81301.88,1.3,0.3496,0.00013,29.97819]
[1778000816856,36.31,81302.65,1.3,0.34967,0.00013,29.98052]
[1778000821891,36.3,81302.18,1.3,0.34958,0.00013,29.97767]
[1778000823418,36.3,81302.18,1.3,0.34958,0.00013,29.97767]
[1778000823454,36.3,81302.18,1.3,0.34958,0.00013,29.97767]
[1778000823499,36.3,81301.64,1.3,0.34951,0.00013,29.97517]
[1778000824467,36.3,81301.64,1.3,0.34951,0.00013,29.97517]
[1778000824568,36.3,81310.92,1.3,0.35067,0.00013,30.01499]
[1778000825594,36.3,81310.92,1.3,0.35067,0.00013,30.01499]
[1778000825881,36.3,81314.34,1.3,0.3511,0.00013,30.02961]
[1778000827248,36.3,81310.82,1.3,0.35066,0.00013,30.01452]
[1778000828411,36.3,81307.73,1.3,0.35027,0.00013,30.00116]
[1778000834342,36.3,81308.58,1.3,0.35036,0.00013,30.00424]
[1778000835687,36.29,81308.38,1.3,0.35033,0.00013,30.00329]
[1778000840476,36.29,81302.68,1.3,0.34959,0.00013,29.97833]
[1778000840550,36.29,81302.68,1.3,0.34959,0.00013,29.97833]
[1778000840638,36.29,81302.54,1.3,0.34957,0.00013,29.97765]
[1778000840714,36.29,81302.54,1.3,0.34957,0.00013,29.97765]
[1778000840792,36.29,81302.54,1.3,0.34957,0.00013,29.97765]
[1778000840796,36.29,81302.54,1.3,0.34957,0.00013,29.97765]
[1778000846060,36.28,81291.5,1.3,0.34816,0.00013,29.929]
[1778000848201,36.28,81291.52,1.3,0.34815,0.00013,29.92895]
[1778000849493,36.28,81291.32,1.3,0.34813,0.00013,29.92794]
[1778000856130,36.27,81295.78,1.3,0.34864,0.00013,29.94282]
[1778000860296,36.27,81298.12,1.3,0.34892,0.00013,29.95251]
[1778000864667,36.27,81294.02,1.3,0.34838,0.00013,29.93415]
[1778000865100,36.27,81286.88,1.3,0.34748,0.00013,29.90294]
[1778000865147,36.27,81286.88,1.3,0.34748,0.00013,29.90294]
[1778000865465,36.27,81286.88,1.3,0.34748,0.00013,29.90294]
[1778000866011,36.27,81284.95,1.3,0.34723,0.00013,29.8944]
[1778000866201,36.26,81275.77,1.3,0.34607,0.00013,29.85406]
[1778000871572,36.26,81271.88,1.3,0.34558,0.00013,29.83665]
[1778000877278,36.26,81272.49,1.3,0.34564,0.00013,29.83888]
[1778000879445,36.26,81272.84,1.3,0.34568,0.00013,29.84035]
[1778000879786,36.26,81272.34,1.3,0.34562,0.00013,29.83808]
[1778000879820,36.26,81272.34,1.3,0.34562,0.00013,29.83808]
[1778000880299,36.26,81261.72,1.3,0.34428,0.00013,29.79106]
[1778000881393,36.26,81261.72,1.3,0.34428,0.00013,29.79106]
[1778000881759,36.26,81264.16,1.3,0.34458,0.00013,29.80185]
[1778000882221,36.26,81264.16,1.3,0.34458,0.00013,29.80185]
[1778000882262,36.26,81264.16,1.3,0.34458,0.00013,29.80185]
[1778000887348,36.25,81277.89,1.3,0.3463,0.00013,29.86195]
[1778000889362,36.25,81268.93,1.3,0.34516,0.00013,29.82233]
[1778000894397,36.25,81267.23,1.3,0.34494,0.00013,29.81458]
[1778000899432,36.25,81267.62,1.3,0.34499,0.00013,29.81606]
[1778000901517,36.25,81266.72,1.3,0.34487,0.00013,29.81204]
[1778000907217,36.25,81258.2,1.3,0.3438,0.00013,29.77408]
[1778000907362,36.25,81258.2,1.3,0.3438,0.00013,29.77408]
[1778000908013,36.25,81255.47,1.3,0.34345,0.00013,29.76191]
[1778000908134,36.25,81255.47,1.3,0.34345,0.00013,29.76191]
[1778000909266,36.25,81247.68,1.3,0.34248,0.00013,29.7271]
[1778000909819,36.25,81247.68,1.3,0.34248,0.00013,29.7271]
[1778000909513,36.25,81229.35,1.3,0.34018,0.00012,29.64456]
[1778000909983,36.25,81229.35,1.3,0.34018,0.00012,29.64456]
[1778000910096,36.25,81229.35,1.3,0.34018,0.00012,29.64456]
[1778000910097,36.25,81229.35,1.3,0.34018,0.00012,29.64456]
[1778000910148,36.25,81229.35,1.3,0.34018,0.00012,29.64456]
[1778000910206,36.25,81229.35,1.3,0.34018,0.00012,29.64456]
[1778000910386,36.25,81229.35,1.3,0.34018,0.00012,29.64456]
[1778000910468,36.25,81229.35,1.3,0.34018,0.00012,29.64456]
[1778000910731,36.25,81229.35,1.3,0.34018,0.00012,29.64456]
[1778000910510,36.25,81210.2,1.3,0.3378,0.00012,29.55738]
[1778000911452,36.25,81210.2,1.3,0.3378,0.00012,29.55738]
[1778000911701,36.25,81210.2,1.3,0.3378,0.00012,29.55738]
[1778000912977,36.25,81214.03,1.3,0.33826,0.00012,29.57176]
[1778000913193,36.25,81214.03,1.3,0.33826,0.00012,29.57176]
[1778000914271,36.25,81210.08,1.3,0.33777,0.00012,29.55378]
[1778000917217,36.25,81209.07,1.3,0.33765,0.00012,29.54915]
[1778000918633,36.25,81209.01,1.3,0.33764,0.00012,29.54882]
[1778000923533,36.25,81209.94,1.3,0.33775,0.00012,29.5528]
[1778000928636,36.25,81207.98,1.3,0.33749,0.00012,29.54348]
[1778000933672,36.24,81206.74,1.3,0.33733,0.00012,29.53754]
[1778000934881,36.24,81206.87,1.3,0.33735,0.00012,29.53809]
[1778000940148,36.24,81206.17,1.3,0.33725,0.00012,29.53463]
[1778000940264,36.24,81206.17,1.3,0.33725,0.00012,29.53463]
[1778000940339,36.24,81206.17,1.3,0.33725,0.00012,29.53463]
[1778000940503,36.24,81206.17,1.3,0.33725,0.00012,29.53463]
[1778000940612,36.24,81206.17,1.3,0.33725,0.00012,29.53463]
[1778000940721,36.24,81193.26,1.3,0.33564,0.00012,29.475]
[1778000940898,36.24,81193.26,1.3,0.33564,0.00012,29.475]
[1778000941158,36.24,81193.26,1.3,0.33564,0.00012,29.475]
[1778000941178,36.24,81193.26,1.3,0.33564,0.00012,29.475]
[1778000941728,36.24,81203.16,1.3,0.33687,0.00012,29.52068]
[1778000942335,36.24,81203.16,1.3,0.33687,0.00012,29.52068]
[1778000942467,36.24,81203.16,1.3,0.33687,0.00012,29.52068]
[1778000947590,36.24,81207.46,1.3,0.3374,0.00012,29.5403]
[1778000947623,36.24,81207.46,1.3,0.3374,0.00012,29.5403]
[1778000947811,36.24,81207.46,1.3,0.3374,0.00012,29.5403]
[1778000948427,36.24,81210.77,1.3,0.33782,0.00012,29.55544]
[1778000948575,36.24,81210.77,1.3,0.33782,0.00012,29.55544]
[1778000950027,36.24,81218.11,1.3,0.33873,0.00012,29.58891]
[1778000951241,36.24,81221.22,1.3,0.33911,0.00012,29.603]
[1778000951800,36.24,81225.17,1.3,0.33961,0.00012,29.62089]
[1778000951994,36.24,81225.17,1.3,0.33961,0.00012,29.62089]
[1778000952805,36.24,81216.33,1.3,0.3385,0.00012,29.58072]
[1778000957192,36.24,81211.06,1.3,0.33784,0.00012,29.55649]
[1778000957254,36.24,81211.06,1.3,0.33784,0.00012,29.55649]
[1778000957361,36.24,81211.06,1.3,0.33784,0.00012,29.55649]
[1778000957381,36.24,81211.06,1.3,0.33784,0.00012,29.55649]
[1778000957468,36.24,81211.06,1.3,0.33784,0.00012,29.55649]
[1778000957477,36.24,81211.06,1.3,0.33784,0.00012,29.55649]
[1778000957984,36.24,81210.72,1.3,0.3378,0.00012,29.55491]
[1778000958196,36.24,81210.72,1.3,0.3378,0.00012,29.55491]
[1778000958811,36.24,81210.72,1.3,0.3378,0.00012,29.55491]
[1778000958626,36.24,81192.98,1.3,0.33559,0.00012,29.47308]
[1778000961846,36.24,81194.74,1.3,0.33581,0.00012,29.48125]
[1778000961869,36.24,81204.67,1.3,0.33705,0.00012,29.52707]
[1778000963499,36.24,81204.67,1.3,0.33705,0.00012,29.52707]
[1778000964986,36.24,81214.97,1.3,0.33833,0.00012,29.57433]
[1778000965928,36.24,81218.21,1.3,0.33873,0.00012,29.58909]
[1778000966207,36.24,81218.21,1.3,0.33873,0.00012,29.58909]
[1778000966557,36.24,81218.21,1.3,0.33873,0.00012,29.58909]
[1778000966682,36.24,81218.21,1.3,0.33873,0.00012,29.58909]
[1778000966777,36.24,81218.45,1.3,0.33876,0.00012,29.59015]
[1778000966907,36.24,81227.32,1.3,0.33987,0.00012,29.63052]
[1778000968184,36.24,81227.32,1.3,0.33987,0.00012,29.63052]
[1778000968201,36.24,81227.32,1.3,0.33987,0.00012,29.63052]
[1778000971354,36.24,81222.33,1.3,0.33926,0.00012,29.60823]
[1778000976857,36.25,81225.1,1.3,0.33961,0.00012,29.61808]
[1778000982018,36.25,81225.88,1.3,0.33972,0.00012,29.62219]
[1778000987053,36.25,81225.76,1.3,0.33972,0.00012,29.62212]
[1778000991698,36.25,81226.17,1.3,0.33978,0.00012,29.62425]
[1778000997123,36.26,81233.47,1.3,0.34071,0.00013,29.6578]
[1778001002159,36.26,81228.76,1.3,0.34013,0.00012,29.63684]
[1778001007193,36.26,81225.96,1.3,0.33979,0.00012,29.62454]
[1778001008219,36.26,81225.96,1.3,0.33979,0.00012,29.62454]
[1778001014123,36.27,81225.66,1.3,0.33977,0.00012,29.62369]
[1778001015199,36.27,81223.89,1.3,0.33955,0.00012,29.61565]
[1778001016596,36.27,81221.97,1.3,0.33931,0.00012,29.6071]
[1778001016708,36.27,81221.33,1.3,0.33924,0.00012,29.60429]
[1778001017347,36.27,81221.33,1.3,0.33924,0.00012,29.60429]
[1778001018319,36.27,81218.85,1.3,0.33892,0.00012,29.59289]
[1778001024324,36.26,81220.56,1.3,0.33912,0.00012,29.59996]
[1778001028051,36.26,81225.0,1.3,0.33966,0.00012,29.61982]
[1778001028076,36.26,81225.0,1.3,0.33966,0.00012,29.61982]
[1778001028352,36.26,81227.47,1.3,0.33997,0.00012,29.63091]
[1778001032202,36.26,81236.25,1.3,0.34105,0.00013,29.66743]
[1778001032417,36.26,81236.25,1.3,0.34105,0.00013,29.66743]
[1778001032472,36.26,81236.25,1.3,0.34105,0.00013,29.66743]
[1778001032506,36.26,81236.25,1.3,0.34105,0.00013,29.66743]
[1778001032619,36.26,81236.25,1.3,0.34105,0.00013,29.66743]
[1778001032630,36.26,81236.25,1.3,0.34105,0.00013,29.66743]
[1778001032706,36.26,81236.25,1.3,0.34105,0.00013,29.66743]
[1778001034860,36.26,81244.85,1.3,0.34213,0.00013,29.70618]
[1778001041261,36.26,81251.74,1.3,0.343,0.00013,29.73701]
[1778001045293,36.26,81254.3,1.3,0.34331,0.00013,29.74836]
[1778001046481,36.26,81266.03,1.3,0.34478,0.00013,29.80041]
[1778001050431,36.26,81264.5,1.3,0.34459,0.00013,29.79346]
[1778001055545,36.26,81268.21,1.3,0.34504,0.00013,29.8095]
[1778001059602,36.25,81267.68,1.3,0.34497,0.00013,29.80697]
[1778001060747,36.25,81267.72,1.3,0.34497,0.00013,29.80709]
[1778001066721,36.25,81265.84,1.3,0.34473,0.00013,29.79842]
[1778001066755,36.25,81265.84,1.3,0.34473,0.00013,29.79842]
[1778001072664,36.25,81272.89,1.3,0.3456,0.00013,29.82907]
[1778001075197,36.25,81273.11,1.3,0.34562,0.00013,29.82988]
[1778001080720,36.24,81279.89,1.3,0.34645,0.00013,29.85916]
[1778001081882,36.24,81279.89,1.3,0.34645,0.00013,29.85916]
[1778001087769,36.24,81276.61,1.3,0.34602,0.00013,29.84409]
[1778001092803,36.24,81275.56,1.3,0.34586,0.00013,29.83569]
[1778001097840,36.23,81275.36,1.3,0.34582,0.00013,29.83439]
[1778001102875,36.23,81277.65,1.3,0.3461,0.00013,29.84404]
[1778001103711,36.23,81277.65,1.3,0.3461,0.00013,29.84404]
[1778001104061,36.23,81285.14,1.3,0.34704,0.00013,29.87682]
[1778001104081,36.23,81285.14,1.3,0.34704,0.00013,29.87682]
[1778001104889,36.23,81291.09,1.3,0.34778,0.00013,29.90269]
[1778001110931,36.23,81291.25,1.3,0.3478,0.00013,29.90325]
[1778001115966,36.23,81287.63,1.3,0.34734,0.00013,29.88732]
[1778001116464,36.23,81287.63,1.3,0.34734,0.00013,29.88732]
[1778001122008,36.23,81287.62,1.3,0.34733,0.00013,29.88718]
[1778001128050,36.23,81285.99,1.3,0.34713,0.00013,29.87997]
[1778001133085,36.22,81287.07,1.3,0.34726,0.00013,29.88466]
[1778001135695,36.22,81286.89,1.3,0.34724,0.00013,29.88386]
[1778001136822,36.22,81287.09,1.3,0.34726,0.00013,29.88472]
[1778001137528,36.23,81288.99,1.3,0.34751,0.00013,29.89309]
[1778001143155,36.23,81294.82,1.3,0.34825,0.00013,29.91885]
[1778001144394,36.23,81294.82,1.3,0.34825,0.00013,29.91885]
[1778001144436,36.23,81294.82,1.3,0.34825,0.00013,29.91885]
[1778001144458,36.23,81294.82,1.3,0.34825,0.00013,29.91885]
[1778001144474,36.23,81294.82,1.3,0.34825,0.00013,29.91885]
[1778001144613,36.23,81294.82,1.3,0.34825,0.00013,29.91885]
[1778001144632,36.23,81294.82,1.3,0.34825,0.00013,29.91885]
[1778001144646,36.23,81294.82,1.3,0.34825,0.00013,29.91885]
[1778001144692,36.23,81294.82,1.3,0.34825,0.00013,29.91885]
[1778001145169,36.23,81308.92,1.3,0.35004,0.00013,29.98011]
[1778001146515,36.23,81308.92,1.3,0.35004,0.00013,29.98011]
[1778001147724,36.23,81312.16,1.3,0.35045,0.00013,29.99419]
[1778001148242,36.23,81311.97,1.3,0.35043,0.00013,29.99351]
[1778001148428,36.23,81311.77,1.3,0.35041,0.00013,29.99278]
[1778001149117,36.23,81311.77,1.3,0.35041,0.00013,29.99278]
[1778001151325,36.23,81312.61,1.3,0.35053,0.00013,29.99673]
[1778001156030,36.24,81311.74,1.3,0.35043,0.00013,29.9903]
[1778001156301,36.24,81317.26,1.3,0.35113,0.00013,30.01414]
[1778001156312,36.24,81317.26,1.3,0.35113,0.00013,30.01414]
[1778001156777,36.24,81317.26,1.3,0.35113,0.00013,30.01414]
[1778001157234,36.24,81320.87,1.3,0.35159,0.00013,30.02973]
[1778001157674,36.24,81320.87,1.3,0.35159,0.00013,30.02973]
[1778001163295,36.25,81330.46,1.3,0.35283,0.00013,30.0713]
[1778001164652,36.25,81330.46,1.3,0.35283,0.00013,30.0713]
[1778001164712,36.25,81327.92,1.3,0.35251,0.00013,30.06062]
[1778001170118,36.25,81321.46,1.3,0.35171,0.00013,30.03365]
[1778001175379,36.26,81323.8,1.3,0.35203,0.00013,30.04426]
[1778001180414,36.26,81323.29,1.3,0.35198,0.00013,30.04259]
[1778001185449,36.27,81322.2,1.3,0.35186,0.00013,30.03847]
[1778001187311,36.27,81318.58,1.3,0.3514,0.00013,30.02313]
[1778001187333,36.27,81318.58,1.3,0.3514,0.00013,30.02313]
[1778001187462,36.27,81318.58,1.3,0.3514,0.00013,30.02313]
[1778001187544,36.27,81318.58,1.3,0.3514,0.00013,30.02313]
[1778001193505,36.27,81310.89,1.3,0.35046,0.00013,29.99115]
[1778001198431,36.28,81310.33,1.3,0.35041,0.00013,29.98931]
[1778001198437,36.28,81310.33,1.3,0.35041,0.00013,29.98931]
[1778001198724,36.28,81310.33,1.3,0.35041,0.00013,29.98931]
[1778001198737,36.28,81310.33,1.3,0.35041,0.00013,29.98931]
[1778001199253,36.28,81305.23,1.3,0.34977,0.00013,29.96752]
[1778001204583,36.28,81295.91,1.3,0.3486,0.00013,29.92746]
[1778001205615,36.28,81295.91,1.3,0.3486,0.00013,29.92746]
[1778001207859,36.28,81304.6,1.3,0.3497,0.00013,29.96507]
[1778001213646,36.28,81304.56,1.3,0.34969,0.00013,29.96197]
[1778001218681,36.29,81304.64,1.3,0.34971,0.00013,29.96268]
[1778001223716,36.29,81299.03,1.3,0.34902,0.00013,29.93888]
[1778001228750,36.29,81301.7,1.3,0.34937,0.00013,29.95083]
[1778001234018,36.3,81301.2,1.3,0.34932,0.00013,29.94899]
[1778001243856,36.3,81301.34,1.3,0.34936,0.00013,29.95047]
[1778001248891,36.3,81301.87,1.3,0.34944,0.00013,29.95314]
[1778001252855,36.31,81301.25,1.3,0.34937,0.00013,29.9507]
[1778001255190,36.31,81309.68,1.3,0.35045,0.00013,29.98736]
[1778001255200,36.31,81309.68,1.3,0.35045,0.00013,29.98736]
[1778001255206,36.31,81309.68,1.3,0.35045,0.00013,29.98736]
[1778001260975,36.32,81315.13,1.3,0.35116,0.00013,30.01151]
[1778001261786,36.32,81315.13,1.3,0.35116,0.00013,30.01151]
[1778001263450,36.32,81315.36,1.3,0.3512,0.00013,30.01275]
[1778001269031,36.32,81316.09,1.3,0.35132,0.00013,30.01663]
[1778001269879,36.32,81316.09,1.3,0.35132,0.00013,30.01663]
[1778001269952,36.32,81316.09,1.3,0.35132,0.00013,30.01663]
[1778001270352,36.32,81320.08,1.3,0.35182,0.00013,30.03375]
[1778001274470,36.33,81322.66,1.3,0.35215,0.00013,30.0418]
[1778001275086,36.33,81322.66,1.3,0.35215,0.00013,30.0418]
[1778001275073,36.33,81327.67,1.3,0.35278,0.00013,30.06315]
[1778001275394,36.33,81327.67,1.3,0.35278,0.00013,30.06315]
[1778001277329,36.33,81329.96,1.3,0.35308,0.00013,30.07307]
[1778001283129,36.33,81328.14,1.3,0.35287,0.00013,30.06599]
[1778001288164,36.34,81329.15,1.3,0.35302,0.00013,30.07079]
[1778001293199,36.34,81330.52,1.3,0.35321,0.00013,30.07709]
[1778001298234,36.35,81330.3,1.3,0.35319,0.00013,30.07665]
[1778001303269,36.35,81330.6,1.3,0.35325,0.00013,30.0785]
[1778001306204,36.35,81326.74,1.3,0.35277,0.00013,30.06238]
[1778001306295,36.35,81326.74,1.3,0.35277,0.00013,30.06238]
[1778001312332,36.36,81334.78,1.3,0.3538,0.00013,30.09689]
[1778001318374,36.36,81335.18,1.3,0.35387,0.00013,30.09906]
[1778001322371,36.36,81333.39,1.3,0.35365,0.00013,30.09178]
[1778001323306,36.36,81331.6,1.3,0.35343,0.00013,30.08433]
[1778001323329,36.36,81331.6,1.3,0.35343,0.00013,30.08433]
[1778001323559,36.36,81331.6,1.3,0.35343,0.00013,30.08433]
[1778001323643,36.36,81322.27,1.3,0.35226,0.00013,30.04498]
[1778001327834,36.37,81318.44,1.3,0.35179,0.00013,30.0291]
[1778001327855,36.37,81318.44,1.3,0.35179,0.00013,30.0291]
[1778001327928,36.37,81318.57,1.3,0.35181,0.00013,30.02978]
[1778001333750,36.37,81317.6,1.3,0.35167,0.00013,30.02241]
[1778001335258,36.37,81317.75,1.3,0.35169,0.00013,30.02308]
[1778001337385,36.37,81314.39,1.3,0.35127,0.00013,30.00882]
[1778001337743,36.37,81314.39,1.3,0.35127,0.00013,30.00882]
[1778001343549,36.37,81317.72,1.3,0.35169,0.00013,30.0231]
[1778001345306,36.37,81316.59,1.3,0.35155,0.00013,30.01831]
[1778001346804,36.37,81316.27,1.3,0.35151,0.00013,30.01697]
[1778001347334,36.37,81316.5,1.3,0.35154,0.00013,30.01797]
[1778001348938,36.37,81317.21,1.3,0.35163,0.00013,30.02101]
[1778001350485,36.37,81320.65,1.3,0.35207,0.00013,30.03576]
[1778001351450,36.37,81321.52,1.3,0.35218,0.00013,30.03955]
[1778001351491,36.37,81321.52,1.3,0.35218,0.00013,30.03955]
[1778001351500,36.37,81321.52,1.3,0.35218,0.00013,30.03955]
[1778001351553,36.37,81321.52,1.3,0.35218,0.00013,30.03955]
[1778001352036,36.37,81321.52,1.3,0.35218,0.00013,30.03955]
[1778001352137,36.37,81327.74,1.3,0.35297,0.00013,30.06597]
[1778001352404,36.37,81327.74,1.3,0.35297,0.00013,30.06597]
[1778001354228,36.37,81332.36,1.3,0.35356,0.00013,30.08555]
[1778001355604,36.38,81334.21,1.3,0.3538,0.00013,30.0935]
[1778001360668,36.38,81333.39,1.3,0.35371,0.00013,30.09053]
[1778001365704,36.38,81332.99,1.3,0.35367,0.00013,30.08926]
[1778001370739,36.39,81333.57,1.3,0.35376,0.00013,30.0921]
[1778001373976,36.39,81333.95,1.3,0.35381,0.00013,30.09386]
[1778001379802,36.39,81339.02,1.3,0.35447,0.00013,30.11567]
[1778001382141,36.39,81342.15,1.3,0.35487,0.00013,30.12882]
[1778001387858,36.39,81340.13,1.3,0.35462,0.00013,30.12076]
[1778001392893,36.4,81339.32,1.3,0.35452,0.00013,30.11433]
[1778001396779,36.4,81341.14,1.3,0.35475,0.00013,30.12212]
[1778001401626,36.4,81350.89,1.3,0.35599,0.00013,30.16291]
[1778001401751,36.4,81350.89,1.3,0.35599,0.00013,30.16291]
[1778001401833,36.4,81350.89,1.3,0.35599,0.00013,30.16291]
[1778001403786,36.4,81361.32,1.3,0.35731,0.00013,30.20607]
[1778001406935,36.4,81359.37,1.3,0.35707,0.00013,30.19803]
[1778001409887,36.4,81365.81,1.3,0.35788,0.00013,30.22451]
[1778001409928,36.4,81365.81,1.3,0.35788,0.00013,30.22451]
[1778001410409,36.4,81366.66,1.3,0.35799,0.00013,30.22798]
[1778001413034,36.4,81381.14,1.3,0.35982,0.00013,30.28697]
[1778001413849,36.4,81381.14,1.3,0.35982,0.00013,30.28697]
[1778001419076,36.4,81377.55,1.3,0.35935,0.00013,30.27203]
[1778001422750,36.39,81376.93,1.3,0.35927,0.00013,30.26934]
[1778001427629,36.39,81367.73,1.3,0.35809,0.00013,30.23156]
[1778001428301,36.39,81367.73,1.3,0.35809,0.00013,30.23156]
[1778001428139,36.39,81355.31,1.3,0.35652,0.00013,30.18035]
[1778001428531,36.39,81355.31,1.3,0.35652,0.00013,30.18035]
[1778001428801,36.39,81355.31,1.3,0.35652,0.00013,30.18035]
[1778001429146,36.39,81345.33,1.3,0.35526,0.00013,30.13891]
[1778001429496,36.39,81345.33,1.3,0.35526,0.00013,30.13891]
[1778001430375,36.39,81339.69,1.3,0.35455,0.00013,30.11539]
[1778001432185,36.39,81338.64,1.3,0.35442,0.00013,30.11106]
[1778001432224,36.39,81338.64,1.3,0.35442,0.00013,30.11106]
[1778001432296,36.39,81338.64,1.3,0.35442,0.00013,30.11106]
[1778001437608,36.4,81337.26,1.3,0.35425,0.00013,30.10566]
[1778001440286,36.4,81338.01,1.3,0.35435,0.00013,30.10892]
[1778001445553,36.4,81336.83,1.3,0.35422,0.00013,30.10435]
[1778001446265,36.4,81349.5,1.3,0.35582,0.00013,30.15728]
[1778001450285,36.4,81352.82,1.3,0.35624,0.00013,30.17115]
[1778001450892,36.4,81352.74,1.3,0.35623,0.00013,30.17083]
[1778001455290,36.4,81356.25,1.3,0.35666,0.00013,30.18208]
[1778001458623,36.4,81362.79,1.3,0.35749,0.00013,30.20906]
[1778001464651,36.4,81354.36,1.3,0.35642,0.00013,30.17413]
[1778001467146,36.4,81353.8,1.3,0.35635,0.00013,30.17182]
[1778001471726,36.4,81363.1,1.3,0.35753,0.00013,30.21018]
[1778001476739,36.4,81370.3,1.3,0.35843,0.00013,30.23959]
[1778001482519,36.4,81366.7,1.3,0.35797,0.00013,30.22463]
[1778001484441,36.4,81366.69,1.3,0.35797,0.00013,30.22456]
[1778001484700,36.4,81366.69,1.3,0.35797,0.00013,30.22456]
[1778001489916,36.4,81356.16,1.3,0.35663,0.00013,30.18116]
[1778001493596,36.4,81346.68,1.3,0.35544,0.00013,30.14187]
[1778001498631,36.4,81346.67,1.3,0.35544,0.00013,30.14199]
[1778001503666,36.4,81354.45,1.3,0.35643,0.00013,30.17437]
[1778001509708,36.4,81353.8,1.3,0.35635,0.00013,30.17174]
[1778001513550,36.4,81354.84,1.3,0.35647,0.00013,30.17274]
[1778001514283,36.4,81354.84,1.3,0.35647,0.00013,30.17274]
[1778001514315,36.4,81354.84,1.3,0.35647,0.00013,30.17274]
[1778001514366,36.4,81364.54,1.3,0.35769,0.00013,30.21276]
[1778001514406,36.4,81364.54,1.3,0.35769,0.00013,30.21276]
[1778001515318,36.4,81364.54,1.3,0.35769,0.00013,30.21276]
[1778001516303,36.4,81360.66,1.3,0.3572,0.00013,30.19676]
[1778001516822,36.4,81361.65,1.3,0.35733,0.00013,30.20083]
[1778001517229,36.4,81361.65,1.3,0.35733,0.00013,30.20083]
[1778001520332,36.4,81366.13,1.3,0.35789,0.00013,30.21919]
[1778001524846,36.4,81369.2,1.3,0.35828,0.00013,30.23164]
[1778001529323,36.4,81369.97,1.3,0.35837,0.00013,30.23467]
[1778001531216,36.4,81375.0,1.3,0.35901,0.00013,30.25517]
[1778001532332,36.4,81376.75,1.3,0.35923,0.00013,30.26226]
[1778001534012,36.4,81369.11,1.3,0.35825,0.00013,30.23094]
[1778001539921,36.39,81367.1,1.3,0.35799,0.00013,30.22253]
[1778001544956,36.39,81374.75,1.3,0.35896,0.00013,30.2537]
[1778001549991,36.39,81369.49,1.3,0.35829,0.00013,30.232]
[1778001555027,36.39,81373.96,1.3,0.35885,0.00013,30.25014]
[1778001555607,36.39,81373.96,1.3,0.35885,0.00013,30.25014]
[1778001561069,36.39,81377.34,1.3,0.35927,0.00013,30.26361]
[1778001564266,36.39,81376.22,1.3,0.35912,0.00013,30.25894]
[1778001569758,36.38,81381.67,1.3,0.3598,0.00013,30.28082]
[1778001570895,36.38,81386.17,1.3,0.36037,0.00013,30.29901]
[1778001576174,36.38,81388.71,1.3,0.36066,0.00013,30.30549]
[1778001576581,36.38,81388.71,1.3,0.36066,0.00013,30.30549]
[1778001576751,36.38,81388.71,1.3,0.36066,0.00013,30.30549]
[1778001586244,36.37,81386.06,1.3,0.3603,0.00013,30.29407]
[1778001594300,36.37,81385.31,1.3,0.36019,0.00013,30.2905]
[1778001599335,36.37,81386.14,1.3,0.36028,0.00013,30.29354]
[1778001601000,36.37,81386.04,1.3,0.36027,0.00013,30.29307]
[1778001601430,36.37,81386.04,1.3,0.36027,0.00013,30.29307]
[1778001601349,36.37,81396.65,1.3,0.36161,0.00013,30.33584]
[1778001606384,36.37,81397.5,1.3,0.36172,0.00013,30.3392]
[1778001607690,36.37,81395.09,1.3,0.36141,0.00013,30.3295]
[1778001607749,36.37,81395.09,1.3,0.36141,0.00013,30.3295]
[1778001608398,36.37,81388.81,1.3,0.36061,0.00013,30.30415]
[1778001611257,36.36,81384.62,1.3,0.36008,0.00013,30.28702]
[1778001616454,36.36,81379.19,1.3,0.35938,0.00013,30.26462]
[1778001621649,36.36,81379.3,1.3,0.35938,0.00013,30.26488]
[1778001622078,36.36,81379.3,1.3,0.35938,0.00013,30.26488]
[1778001622655,36.36,81372.42,1.3,0.35851,0.00013,30.23668]
[1778001624166,36.36,81369.86,1.3,0.35818,0.00013,30.22614]
[1778001629545,36.36,81370.03,1.3,0.3582,0.00013,30.22673]
[1778001633052,36.36,81370.73,1.3,0.35829,0.00013,30.22959]
[1778001638608,36.36,81364.68,1.3,0.3575,0.00013,30.20129]
[1778001640713,36.36,81363.92,1.3,0.3574,0.00013,30.19815]
[1778001640910,36.36,81363.92,1.3,0.3574,0.00013,30.19815]
[1778001644469,36.36,81377.05,1.3,0.35907,0.00013,30.25195]
[1778001645813,36.36,81380.24,1.3,0.35947,0.00013,30.26488]
[1778001651101,36.35,81386.65,1.3,0.36028,0.00013,30.29062]
[1778001652821,36.35,81389.96,1.3,0.36069,0.00013,30.30389]
[1778001655665,36.35,81393.5,1.3,0.36113,0.00013,30.31794]
[1778001660003,36.35,81394.79,1.3,0.36129,0.00013,30.32279]
[1778001660430,36.35,81394.79,1.3,0.36129,0.00013,30.32279]
[1778001660939,36.35,81394.89,1.3,0.3613,0.00013,30.32311]
[1778001661662,36.34,81391.64,1.3,0.36088,0.00013,30.3099]
[1778001665438,36.34,81388.91,1.3,0.36052,0.00013,30.29864]
[1778001665602,36.34,81389.43,1.3,0.36059,0.00013,30.30068]
[1778001665703,36.34,81389.43,1.3,0.36059,0.00013,30.30068]
[1778001665847,36.34,81389.43,1.3,0.36059,0.00013,30.30068]
[1778001666033,36.34,81389.43,1.3,0.36059,0.00013,30.30068]
[1778001666400,36.34,81389.43,1.3,0.36059,0.00013,30.30068]
[1778001666472,36.34,81392.96,1.3,0.36103,0.00013,30.31488]
[1778001667191,36.34,81392.96,1.3,0.36103,0.00013,30.31488]
[1778001667245,36.34,81392.96,1.3,0.36103,0.00013,30.31488]
[1778001667261,36.34,81404.11,1.3,0.36246,0.00013,30.35974]
[1778001669591,36.34,81407.42,1.3,0.36288,0.00013,30.37298]
[1778001669687,36.34,81407.42,1.3,0.36288,0.00013,30.37298]
[1778001670387,36.34,81407.42,1.3,0.36288,0.00013,30.37298]
[1778001671422,36.34,81406.74,1.3,0.36279,0.00013,30.37025]
[1778001671494,36.34,81406.74,1.3,0.36279,0.00013,30.37025]
[1778001671532,36.34,81406.74,1.3,0.36279,0.00013,30.37025]
[1778001672295,36.34,81408.26,1.3,0.36298,0.00013,30.37632]
[1778001672312,36.34,81408.26,1.3,0.36298,0.00013,30.37632]
[1778001672376,36.34,81408.26,1.3,0.36298,0.00013,30.37632]
[1778001672405,36.34,81420.86,1.3,0.36459,0.00013,30.42636]
[1778001673147,36.34,81420.86,1.3,0.36459,0.00013,30.42636]
[1778001673198,36.34,81420.86,1.3,0.36459,0.00013,30.42636]
[1778001673232,36.34,81420.86,1.3,0.36459,0.00013,30.42636]
[1778001673789,36.34,81428.6,1.3,0.36558,0.00013,30.45682]
[1778001675699,36.34,81437.55,1.3,0.36672,0.00013,30.4918]
[1778001677835,36.34,81439.24,1.3,0.36694,0.00013,30.4984]
[1778001679221,36.34,81436.21,1.3,0.36655,0.00013,30.48663]
[1778001679414,36.34,81436.21,1.3,0.36655,0.00013,30.48663]
[1778001680899,36.34,81437.21,1.3,0.36668,0.00013,30.49067]
[1778001683767,36.34,81438.59,1.3,0.36687,0.00013,30.49624]
[1778001685591,36.35,81434.11,1.3,0.3663,0.00013,30.47887]
[1778001687545,36.35,81434.58,1.3,0.36636,0.00013,30.48078]
[1778001687620,36.35,81434.42,1.3,0.36634,0.00013,30.48023]
[1778001688575,36.35,81435.14,1.3,0.36644,0.00013,30.48311]
[1778001689338,36.35,81435.14,1.3,0.36644,0.00013,30.48311]
[1778001695007,36.35,81432.3,1.3,0.36605,0.00013,30.46845]
[1778001698999,36.34,81433.68,1.3,0.36623,0.00013,30.47375]
[1778001699017,36.34,81433.68,1.3,0.36623,0.00013,30.47375]
[1778001699032,36.34,81433.68,1.3,0.36623,0.00013,30.47375]
[1778001699149,36.34,81433.68,1.3,0.36623,0.00013,30.47375]
[1778001700373,36.34,81434.54,1.3,0.36633,0.00013,30.47708]
[1778001701051,36.34,81435.34,1.3,0.36644,0.00013,30.48029]
[1778001702567,36.35,81436.83,1.3,0.36663,0.00013,30.48618]
[1778001704224,36.35,81443.64,1.3,0.36751,0.00013,30.51284]
[1778001706552,36.35,81444.37,1.3,0.36761,0.00013,30.51578]
[1778001712126,36.35,81442.24,1.3,0.36735,0.00013,30.50789]
[1778001717161,36.35,81441.78,1.3,0.3673,0.00013,30.50638]
[1778001718868,36.35,81441.78,1.3,0.3673,0.00013,30.50638]
[1778001718871,36.35,81441.78,1.3,0.3673,0.00013,30.50638]
[1778001721024,36.36,81441.86,1.3,0.36732,0.00013,30.50687]
[1778001721071,36.36,81441.86,1.3,0.36732,0.00013,30.50687]
[1778001721202,36.36,81441.86,1.3,0.36732,0.00013,30.50687]
[1778001721217,36.36,81449.65,1.3,0.36831,0.00013,30.53711]
[1778001721791,36.36,81449.65,1.3,0.36831,0.00013,30.53711]
[1778001721827,36.36,81449.65,1.3,0.36831,0.00013,30.53711]
[1778001724689,36.36,81450.8,1.3,0.36847,0.00013,30.54172]
[1778001724731,36.36,81450.8,1.3,0.36847,0.00013,30.54172]
[1778001725501,36.36,81450.8,1.3,0.36847,0.00013,30.54172]
[1778001725569,36.36,81444.52,1.3,0.36767,0.00013,30.51749]
[1778001727729,36.36,81441.02,1.3,0.36722,0.00013,30.504]
[1778001727767,36.36,81441.02,1.3,0.36722,0.00013,30.504]
[1778001727775,36.36,81441.02,1.3,0.36722,0.00013,30.504]
[1778001727934,36.36,81441.02,1.3,0.36722,0.00013,30.504]
[1778001727975,36.36,81441.02,1.3,0.36722,0.00013,30.504]
[1778001728156,36.36,81441.02,1.3,0.36722,0.00013,30.504]
[1778001728238,36.36,81430.07,1.3,0.36583,0.00013,30.4613]
[1778001729526,36.36,81430.07,1.3,0.36583,0.00013,30.4613]
[1778001735287,36.36,81424.94,1.3,0.36519,0.00013,30.4417]
[1778001739017,36.37,81428.93,1.3,0.36571,0.00013,30.45767]
[1778001739049,36.37,81428.93,1.3,0.36571,0.00013,30.45767]
[1778001739082,36.37,81428.93,1.3,0.36571,0.00013,30.45767]
[1778001739182,36.37,81428.93,1.3,0.36571,0.00013,30.45767]
[1778001740873,36.37,81437.67,1.3,0.36683,0.00013,30.49201]
[1778001740888,36.37,81437.67,1.3,0.36683,0.00013,30.49201]
[1778001744938,36.37,81439.59,1.3,0.36709,0.00013,30.49974]
[1778001745507,36.37,81439.59,1.3,0.36709,0.00013,30.49974]
[1778001746952,36.37,81434.99,1.3,0.3665,0.00013,30.48194]
[1778001747099,36.37,81434.99,1.3,0.3665,0.00013,30.48194]
[1778001748224,36.37,81428.85,1.3,0.36572,0.00013,30.45798]
[1778001748503,36.37,81428.85,1.3,0.36572,0.00013,30.45798]
[1778001748547,36.37,81428.85,1.3,0.36572,0.00013,30.45798]
[1778001748952,36.37,81426.34,1.3,0.3654,0.00013,30.44822]
[1778001749523,36.37,81426.34,1.3,0.3654,0.00013,30.44822]
[1778001750353,36.37,81423.67,1.3,0.36506,0.00013,30.43769]
[1778001750409,36.37,81423.67,1.3,0.36506,0.00013,30.43769]
[1778001752698,36.37,81427.75,1.3,0.36557,0.00013,30.45039]
[1778001755952,36.37,81428.08,1.3,0.36561,0.00013,30.45162]
[1778001756006,36.37,81428.08,1.3,0.36561,0.00013,30.45162]
[1778001756805,36.37,81427.68,1.3,0.36556,0.00013,30.45003]
[1778001756850,36.37,81427.68,1.3,0.36556,0.00013,30.45003]
[1778001759082,36.37,81428.41,1.3,0.36565,0.00013,30.45297]
[1778001759333,36.37,81428.41,1.3,0.36565,0.00013,30.45297]
[1778001760598,36.37,81433.28,1.3,0.36627,0.00013,30.47202]
[1778001766964,36.38,81436.1,1.3,0.36665,0.00013,30.48355]
[1778001767069,36.38,81436.1,1.3,0.36665,0.00013,30.48355]
[1778001767312,36.38,81436.1,1.3,0.36665,0.00013,30.48355]
[1778001767356,36.38,81436.1,1.3,0.36665,0.00013,30.48355]
[1778001768038,36.38,81428.12,1.3,0.36564,0.00013,30.4524]
[1778001771008,36.38,81423.98,1.3,0.36511,0.00013,30.43619]
[1778001771015,36.38,81423.98,1.3,0.36511,0.00013,30.43619]
[1778001775138,36.38,81424.06,1.3,0.36512,0.00013,30.43646]
[1778001775141,36.38,81424.06,1.3,0.36512,0.00013,30.43646]
[1778001777975,36.38,81424.63,1.3,0.36519,0.00013,30.43866]
[1778001778590,36.38,81414.98,1.3,0.36396,0.00013,30.40054]
[1778001778764,36.38,81414.98,1.3,0.36396,0.00013,30.40054]
[1778001778932,36.38,81414.98,1.3,0.36396,0.00013,30.40054]
[1778001779176,36.38,81414.98,1.3,0.36396,0.00013,30.40054]
[1778001779988,36.38,81408.06,1.3,0.36308,0.00013,30.37302]
[1778001780604,36.38,81407.74,1.3,0.36304,0.00013,30.37175]
[1778001782482,36.38,81408.46,1.3,0.36312,0.00013,30.3745]
[1778001787652,36.37,81409.7,1.3,0.36326,0.00013,30.3787]
[1778001792688,36.37,81408.8,1.3,0.36312,0.00013,30.3745]
[1778001797723,36.36,81402.57,1.3,0.3623,0.00013,30.34902]
[1778001802758,36.36,81408.48,1.3,0.36304,0.00013,30.37211]
[1778001807793,36.35,81406.97,1.3,0.36282,0.00013,30.36536]
[1778001812911,36.35,81405.26,1.3,0.36257,0.00013,30.35476]
[1778001813017,36.35,81405.26,1.3,0.36257,0.00013,30.35476]
[1778001813099,36.35,81405.26,1.3,0.36257,0.00013,30.35476]
[1778001813103,36.35,81405.26,1.3,0.36257,0.00013,30.35476]
[1778001818873,36.34,81396.69,1.3,0.36146,0.00013,30.31973]
[1778001823910,36.34,81400.89,1.3,0.36198,0.00013,30.33619]
[1778001828944,36.33,81397.11,1.3,0.36148,0.00013,30.32053]
[1778001833980,36.33,81397.29,1.3,0.36149,0.00013,30.32084]
[1778001834945,36.33,81397.29,1.3,0.36149,0.00013,30.32084]
[1778001836431,36.33,81394.46,1.3,0.36113,0.00013,30.30934]
[1778001838959,36.33,81386.61,1.3,0.36012,0.00013,30.27736]
[1778001839017,36.33,81386.61,1.3,0.36012,0.00013,30.27736]
[1778001845058,36.32,81390.67,1.3,0.36062,0.00013,30.29339]
[1778001847681,36.32,81390.39,1.3,0.36058,0.00013,30.29219]
[1778001851193,36.32,81387.78,1.3,0.36024,0.00013,30.28134]
[1778001851839,36.32,81387.57,1.3,0.36021,0.00013,30.28043]
[1778001853566,36.32,81380.53,1.3,0.35932,0.00013,30.25172]
[1778001859156,36.32,81377.79,1.3,0.35896,0.00013,30.24035]
[1778001861663,36.32,81380.31,1.3,0.35928,0.00013,30.25062]
[1778001864191,36.32,81371.45,1.3,0.35815,0.00013,30.21421]
[1778001866849,36.32,81371.97,1.3,0.35822,0.00013,30.21632]
[1778001866925,36.32,81371.97,1.3,0.35822,0.00013,30.21632]
[1778001869079,36.32,81364.91,1.3,0.35732,0.00013,30.18724]
[1778001871616,36.32,81363.27,1.3,0.35711,0.00013,30.18049]
[1778001871826,36.32,81363.03,1.3,0.35707,0.00013,30.17618]
[1778001871944,36.32,81363.03,1.3,0.35707,0.00013,30.17618]
[1778001872945,36.32,81363.01,1.3,0.35706,0.00013,30.17611]
[1778001878289,36.32,81368.1,1.3,0.35771,0.00013,30.19717]
[1778001883325,36.32,81366.44,1.3,0.3575,0.00013,30.19032]
[1778001888359,36.32,81366.58,1.3,0.35752,0.00013,30.19091]
[1778001893395,36.32,81366.32,1.3,0.35749,0.00013,30.18985]
[1778001894084,36.32,81366.32,1.3,0.35749,0.00013,30.18985]
[1778001894402,36.32,81356.82,1.3,0.35628,0.00013,30.15054]
[1778001899437,36.32,81356.87,1.3,0.35629,0.00013,30.1509]
[1778001904472,36.32,81356.96,1.3,0.35631,0.00013,30.15142]
[1778001909507,36.32,81360.71,1.3,0.35679,0.00013,30.16707]
[1778001914542,36.32,81360.52,1.3,0.35677,0.00013,30.16637]
[1778001919576,36.32,81362.8,1.3,0.35706,0.00013,30.17587]
[1778001924612,36.32,81363.55,1.3,0.35715,0.00013,30.17901]
[1778001926115,36.32,81363.37,1.3,0.35713,0.00013,30.17828]
[1778001931661,36.32,81360.79,1.3,0.35679,0.00013,30.16433]
[1778001936696,36.32,81360.88,1.3,0.35681,0.00013,30.16478]
[1778001940724,36.32,81370.15,1.3,0.35799,0.00013,30.20309]
[1778001941158,36.32,81370.15,1.3,0.35799,0.00013,30.20309]
[1778001946174,36.32,81372.74,1.3,0.35831,0.00013,30.21364]
[1778001947350,36.32,81376.52,1.3,0.35879,0.00013,30.22911]
[1778001952817,36.32,81379.57,1.3,0.35917,0.00013,30.24137]
[1778001959867,36.32,81380.82,1.3,0.35932,0.00013,30.24617]
[1778001961381,36.32,81380.82,1.3,0.35932,0.00013,30.24617]
[1778001962431,36.32,81381.76,1.3,0.35944,0.00013,30.24991]
[1778001966431,36.32,81388.03,1.3,0.36023,0.00013,30.27523]
[1778001967706,36.31,81387.93,1.3,0.36021,0.00013,30.27469]
[1778001972957,36.31,81384.33,1.3,0.35974,0.00013,30.25964]
[1778001977998,36.31,81386.68,1.3,0.36003,0.00013,30.26888]
[1778001981462,36.31,81391.12,1.3,0.36059,0.00013,30.28676]
[1778001981681,36.31,81391.12,1.3,0.36059,0.00013,30.28676]
[1778001986756,36.3,81390.49,1.3,0.36049,0.00013,30.28382]
[1778001986858,36.3,81390.56,1.3,0.3605,0.00013,30.28402]
[1778001989194,36.3,81394.1,1.3,0.36096,0.00013,30.29846]
[1778001995814,36.31,81396.05,1.3,0.3612,0.00013,30.30337]
[1778001995924,36.31,81397.28,1.3,0.36136,0.00013,30.30839]
[1778001996126,36.31,81397.28,1.3,0.36136,0.00013,30.30839]
[1778001996351,36.31,81397.28,1.3,0.36136,0.00013,30.30839]
[1778002000153,36.31,81412.51,1.3,0.36331,0.00013,30.36963]
[1778002004874,36.31,81414.05,1.3,0.36351,0.00013,30.3758]
[1778002004937,36.31,81415.23,1.3,0.36366,0.00013,30.38051]
[1778002005011,36.31,81415.23,1.3,0.36366,0.00013,30.38051]
[1778002005092,36.31,81415.23,1.3,0.36366,0.00013,30.38051]
[1778002006788,36.31,81420.42,1.3,0.36432,0.00013,30.40112]
[1778002009102,36.31,81428.49,1.3,0.36536,0.00013,30.43321]
[1778002010576,36.31,81428.02,1.3,0.36531,0.00013,30.43142]
[1778002011401,36.31,81425.95,1.3,0.36504,0.00013,30.42332]
[1778002012083,36.31,81426.31,1.3,0.36509,0.00013,30.42481]
[1778002012665,36.31,81426.31,1.3,0.36509,0.00013,30.42481]
[1778002013276,36.31,81426.53,1.3,0.36512,0.00013,30.42574]
[1778002019287,36.32,81424.45,1.3,0.36487,0.00013,30.41802]
[1778002020561,36.32,81424.45,1.3,0.36487,0.00013,30.41802]
[1778002024869,36.32,81422.87,1.3,0.36467,0.00013,30.41188]
[1778002024891,36.32,81422.87,1.3,0.36467,0.00013,30.41188]
[1778002029544,36.32,81426.43,1.3,0.36513,0.00013,30.42598]
[1778002035399,36.32,81431.98,1.3,0.36585,0.00013,30.44818]
[1778002038196,36.32,81431.11,1.3,0.36575,0.00013,30.44488]
[1778002038305,36.32,81431.11,1.3,0.36575,0.00013,30.44488]
[1778002039515,36.32,81427.35,1.3,0.36527,0.00013,30.43015]
[1778002040270,36.32,81427.37,1.3,0.36527,0.00013,30.43022]
[1778002043223,36.32,81427.27,1.3,0.36526,0.00013,30.42982]
[1778002044116,36.32,81427.12,1.3,0.36524,0.00013,30.42923]
[1778002049497,36.32,81424.13,1.3,0.36486,0.00013,30.41748]
[1778002054532,36.32,81425.4,1.3,0.36501,0.00013,30.4192]
[1778002059565,36.32,81417.96,1.3,0.36406,0.00013,30.3898]
[1778002064602,36.33,81414.01,1.3,0.36356,0.00013,30.37429]
[1778002065298,36.33,81414.01,1.3,0.36356,0.00013,30.37429]
[1778002070644,36.33,81411.47,1.3,0.36324,0.00013,30.36439]
[1778002071572,36.33,81411.47,1.3,0.36324,0.00013,30.36439]
[1778002074858,36.33,81411.32,1.3,0.36323,0.00013,30.36384]
[1778002080714,36.33,81410.51,1.3,0.36313,0.00013,30.36091]
[1778002085749,36.33,81410.52,1.3,0.36314,0.00013,30.3611]
[1778002090785,36.33,81410.57,1.3,0.36315,0.00013,30.36145]
[1778002093391,36.33,81410.63,1.3,0.36316,0.00013,30.36176]
[1778002093404,36.33,81410.63,1.3,0.36316,0.00013,30.36176]
[1778002094601,36.34,81416.26,1.3,0.36388,0.00013,30.38419]
[1778002096787,36.34,81416.38,1.3,0.3639,0.00013,30.3848]
[1778002096789,36.34,81416.38,1.3,0.3639,0.00013,30.3848]
[1778002101862,36.34,81426.23,1.3,0.36518,0.00013,30.42424]
[1778002103031,36.34,81425.93,1.3,0.36514,0.00013,30.42313]
[1778002103033,36.34,81425.93,1.3,0.36514,0.00013,30.42313]
[1778002104639,36.34,81432.0,1.3,0.36592,0.00013,30.44707]
[1778002108327,36.34,81435.51,1.3,0.36638,0.00013,30.46102]
[1778002108338,36.34,81435.51,1.3,0.36638,0.00013,30.46102]
[1778002108526,36.34,81435.51,1.3,0.36638,0.00013,30.46102]
[1778002108538,36.34,81435.51,1.3,0.36638,0.00013,30.46107]
[1778002109109,36.34,81435.51,1.3,0.36638,0.00013,30.46107]
[1778002109626,36.34,81435.51,1.3,0.36638,0.00013,30.46107]
[1778002114953,36.35,81434.81,1.3,0.3663,0.00013,30.45565]
[1778002119989,36.36,81438.45,1.3,0.36678,0.00013,30.47038]
[1778002126032,36.36,81438.36,1.3,0.36679,0.00013,30.47061]
[1778002126569,36.36,81438.36,1.3,0.36679,0.00013,30.47061]
[1778002126625,36.36,81438.36,1.3,0.36679,0.00013,30.47061]
[1778002126633,36.36,81438.36,1.3,0.3668,0.00013,30.4707]
[1778002128917,36.36,81431.12,1.3,0.36587,0.00013,30.4424]
[1778002130001,36.36,81427.9,1.3,0.36546,0.00013,30.42993]
[1778002130868,36.36,81427.59,1.3,0.36542,0.00013,30.42871]
[1778002132438,36.36,81418.78,1.3,0.36431,0.00013,30.39417]
[1778002139389,36.37,81414.44,1.3,0.36379,0.00013,30.37791]
[1778002139439,36.37,81414.44,1.3,0.36379,0.00013,30.37791]
[1778002139530,36.37,81414.44,1.3,0.36379,0.00013,30.37791]
[1778002139665,36.37,81414.44,1.3,0.36379,0.00013,30.37791]
[1778002145169,36.38,81414.63,1.3,0.36385,0.00013,30.3798]
[1778002150204,36.39,81418.51,1.3,0.36437,0.00013,30.39588]
[1778002155243,36.4,81418.0,1.3,0.36433,0.00013,30.39453]
[1778002160278,36.4,81416.25,1.3,0.36413,0.00013,30.38829]
[1778002165741,36.41,81413.54,1.3,0.36381,0.00013,30.37813]
[1778002165773,36.41,81413.54,1.3,0.36381,0.00013,30.37813]
[1778002165784,36.41,81413.54,1.3,0.36381,0.00013,30.37813]
[1778002167311,36.41,81407.89,1.3,0.3631,0.00013,30.35597]
[1778002168599,36.41,81407.23,1.3,0.36302,0.00013,30.3535]
[1778002170136,36.41,81407.35,1.3,0.36303,0.00013,30.35402]
[1778002176257,36.42,81406.63,1.3,0.36295,0.00013,30.34835]
[1778002176338,36.42,81406.63,1.3,0.36295,0.00013,30.34835]
[1778002179168,36.42,81407.16,1.3,0.36302,0.00013,30.35058]
[1778002179714,36.42,81407.16,1.3,0.36302,0.00013,30.35058]
[1778002186801,36.42,81412.16,1.3,0.36366,0.00013,30.37065]
[1778002192504,36.43,81417.61,1.3,0.36439,0.00013,30.39308]
[1778002197539,36.43,81416.93,1.3,0.36432,0.00013,30.39107]
[1778002202573,36.44,81415.12,1.3,0.36412,0.00013,30.38462]
[1778002207608,36.45,81415.02,1.3,0.36413,0.00013,30.38493]
[1778002212644,36.45,81415.56,1.3,0.36423,0.00013,30.38777]
[1778002213988,36.45,81415.56,1.3,0.36423,0.00013,30.38777]
[1778002213993,36.45,81415.56,1.3,0.36423,0.00013,30.38777]
[1778002214027,36.45,81415.56,1.3,0.36423,0.00013,30.38777]
[1778002214110,36.45,81415.56,1.3,0.36423,0.00013,30.38777]
[1778002214201,36.45,81415.56,1.3,0.36423,0.00013,30.38791]
[1778002214906,36.45,81415.56,1.3,0.36423,0.00013,30.38791]
[1778002214943,36.45,81405.85,1.3,0.363,0.00013,30.34943]
[1778002216520,36.45,81404.24,1.3,0.36279,0.00013,30.34306]
[1778002217520,36.45,81404.11,1.3,0.36278,0.00013,30.34259]
[1778002217538,36.45,81404.11,1.3,0.36278,0.00013,30.34259]
[1778002223163,36.46,81405.28,1.3,0.36293,0.00013,30.34746]
[1778002225997,36.46,81405.31,1.3,0.36294,0.00013,30.3477]
[1778002231777,36.46,81405.2,1.3,0.36292,0.00013,30.34423]
[1778002235549,36.46,81403.33,1.3,0.36269,0.00013,30.3369]
[1778002237700,36.46,81402.63,1.3,0.3626,0.00013,30.3342]
[1778002238405,36.46,81402.63,1.3,0.36261,0.00013,30.33425]
[1778002239014,36.46,81402.63,1.3,0.36261,0.00013,30.33425]
[1778002239280,36.46,81399.81,1.3,0.36225,0.00013,30.32304]
[1778002239315,36.46,81399.81,1.3,0.36225,0.00013,30.32304]
[1778002239447,36.46,81399.81,1.3,0.36225,0.00013,30.32304]
[1778002239781,36.46,81399.81,1.3,0.36225,0.00013,30.32304]
[1778002239786,36.46,81399.81,1.3,0.36225,0.00013,30.32304]
[1778002239833,36.46,81390.63,1.3,0.36108,0.00013,30.28628]
[1778002240259,36.46,81390.63,1.3,0.36108,0.00013,30.28628]
[1778002240840,36.46,81388.96,1.3,0.36087,0.00013,30.27953]
[1778002241761,36.46,81388.96,1.3,0.36087,0.00013,30.27953]
[1778002245482,36.46,81383.73,1.3,0.3602,0.00013,30.25817]
[1778002245639,36.46,81383.73,1.3,0.3602,0.00013,30.25817]
[1778002250910,36.46,81376.81,1.3,0.35931,0.00013,30.22984]
[1778002255750,36.46,81371.3,1.3,0.35861,0.00013,30.2073]
[1778002257484,36.46,81371.3,1.3,0.35861,0.00013,30.20728]
[1778002258281,36.46,81367.17,1.3,0.35808,0.00013,30.19036]
[1778002258765,36.46,81367.17,1.3,0.35808,0.00013,30.19036]
[1778002262189,36.46,81356.28,1.3,0.35671,0.00013,30.1456]
[1778002263730,36.46,81354.96,1.3,0.35654,0.00013,30.1402]
[1778002264703,36.46,81352.97,1.3,0.35629,0.00013,30.132]
[1778002265064,36.46,81352.97,1.3,0.35629,0.00013,30.132]
[1778002265205,36.46,81352.97,1.3,0.35629,0.00013,30.132]
[1778002266015,36.46,81361.97,1.3,0.35743,0.00013,30.16918]
[1778002266337,36.46,81361.97,1.3,0.35743,0.00013,30.16918]
[1778002271873,36.46,81357.81,1.3,0.35691,0.00013,30.1521]
[1778002276342,36.46,81354.0,1.3,0.35643,0.00013,30.13646]
[1778002276388,36.46,81354.0,1.3,0.35643,0.00013,30.13646]
[1778002278743,36.46,81349.38,1.3,0.35584,0.00013,30.11738]
[1778002291190,36.46,81351.28,1.3,0.35608,0.00013,30.1223]
[1778002296225,36.46,81348.09,1.3,0.35568,0.00013,30.10921]
[1778002301260,36.47,81346.96,1.3,0.35555,0.00013,30.10468]
[1778002304678,36.47,81346.45,1.3,0.35549,0.00013,30.10267]
[1778002305872,36.47,81346.45,1.3,0.35549,0.00013,30.10271]
[1778002306085,36.47,81335.26,1.3,0.35408,0.00013,30.05607]
[1778002306835,36.47,81335.26,1.3,0.35408,0.00013,30.05607]
[1778002306846,36.47,81335.26,1.3,0.35408,0.00013,30.05607]
[1778002307000,36.47,81335.26,1.3,0.35408,0.00013,30.05607]
[1778002307092,36.47,81325.68,1.3,0.35287,0.00013,30.01589]
[1778002308830,36.47,81324.38,1.3,0.35271,0.00013,30.01051]
[1778002308863,36.47,81324.38,1.3,0.35271,0.00013,30.01051]
[1778002308895,36.47,81324.38,1.3,0.35271,0.00013,30.01051]
[1778002309762,36.47,81324.4,1.3,0.35271,0.00013,30.0107]
[1778002309811,36.47,81324.4,1.3,0.35271,0.00013,30.0107]
[1778002310020,36.47,81324.4,1.3,0.35271,0.00013,30.0107]
[1778002310074,36.47,81324.4,1.3,0.35271,0.00013,30.0107]
[1778002310172,36.47,81319.08,1.3,0.35205,0.00013,29.98832]
[1778002311130,36.47,81319.08,1.3,0.35205,0.00013,29.98832]
[1778002316365,36.47,81317.52,1.3,0.35184,0.00013,29.9815]
[1778002321402,36.47,81317.42,1.3,0.35182,0.00013,29.98086]
[1778002324322,36.47,81323.83,1.3,0.35263,0.00013,30.00794]
[1778002324505,36.47,81325.33,1.3,0.35282,0.00013,30.0142]
[1778002324649,36.47,81325.33,1.3,0.35282,0.00013,30.0142]
[1778002324752,36.47,81312.63,1.3,0.35122,0.00013,29.96041]
[1778002326437,36.46,81302.36,1.3,0.34992,0.00013,29.91647]
[1778002327591,36.46,81302.36,1.3,0.34992,0.00013,29.91647]
[1778002328442,36.46,81303.8,1.3,0.3501,0.00013,29.92264]
[1778002328489,36.46,81303.8,1.3,0.3501,0.00013,29.92264]
[1778002330485,36.47,81317.17,1.3,0.35179,0.00013,29.97965]
[1778002330633,36.47,81317.17,1.3,0.35179,0.00013,29.97965]
[1778002331179,36.47,81317.17,1.3,0.35179,0.00013,29.97965]
[1778002336507,36.47,81318.33,1.3,0.35194,0.00013,29.98467]
[1778002342209,36.47,81317.84,1.3,0.35188,0.00013,29.98268]
[1778002342420,36.47,81317.87,1.3,0.35188,0.00013,29.98283]
[1778002342591,36.47,81317.87,1.3,0.35188,0.00013,29.98283]
[1778002343318,36.47,81317.87,1.3,0.35188,0.00013,29.98283]
[1778002343678,36.47,81314.74,1.3,0.35149,0.00013,29.96957]
[1778002345907,36.47,81304.01,1.3,0.35014,0.00013,29.92377]
[1778002350179,36.47,81300.34,1.3,0.34968,0.00013,29.90804]
[1778002350715,36.47,81300.21,1.3,0.34966,0.00013,29.90748]
[1778002354657,36.47,81297.5,1.3,0.3493,0.00013,29.89251]
[1778002354714,36.47,81297.5,1.3,0.3493,0.00013,29.89251]
[1778002356075,36.47,81297.7,1.3,0.34933,0.00013,29.89338]
[1778002357066,36.47,81305.81,1.3,0.35035,0.00013,29.92821]
[1778002357650,36.47,81306.85,1.3,0.35048,0.00013,29.93271]
[1778002361692,36.47,81317.21,1.3,0.35179,0.00013,29.97695]
[1778002367735,36.47,81317.61,1.3,0.35185,0.00013,29.97874]
[1778002373072,36.47,81317.37,1.3,0.35182,0.00013,29.97778]
[1778002373112,36.47,81317.37,1.3,0.35182,0.00013,29.97778]
[1778002373236,36.47,81317.37,1.3,0.35182,0.00013,29.97778]
[1778002373338,36.47,81317.34,1.3,0.35182,0.00013,29.97767]
[1778002373399,36.47,81317.34,1.3,0.35182,0.00013,29.97767]
[1778002373586,36.47,81317.34,1.3,0.35182,0.00013,29.97767]
[1778002373628,36.47,81317.34,1.3,0.35182,0.00013,29.97767]
[1778002373671,36.47,81317.34,1.3,0.35182,0.00013,29.97767]
[1778002373683,36.47,81317.34,1.3,0.35182,0.00013,29.97767]
[1778002373795,36.47,81330.05,1.3,0.35342,0.00013,30.03133]
[1778002375225,36.47,81330.05,1.3,0.35342,0.00013,30.03133]
[1778002375867,36.47,81332.0,1.3,0.35367,0.00013,30.0396]
[1778002381851,36.47,81340.86,1.3,0.3548,0.00013,30.07707]
[1778002386886,36.48,81339.17,1.3,0.35459,0.00013,30.07026]
[1778002391921,36.48,81338.65,1.3,0.35454,0.00013,30.06833]
[1778002396956,36.48,81339.3,1.3,0.35463,0.00013,30.07129]
[1778002401991,36.48,81339.56,1.3,0.35467,0.00013,30.07261]
[1778002405762,36.48,81338.42,1.3,0.35453,0.00013,30.068]
[1778002405859,36.48,81338.42,1.3,0.35453,0.00013,30.068]
[1778002405926,36.48,81338.42,1.3,0.35453,0.00013,30.068]
[1778002411055,36.49,81330.57,1.3,0.35354,0.00013,30.03222]
[1778002416090,36.49,81328.64,1.3,0.35331,0.00013,30.02447]
[1778002417764,36.49,81328.58,1.3,0.3533,0.00013,30.0243]
[1778002422150,36.49,81325.32,1.3,0.3529,0.00013,30.01093]
[1778002422251,36.49,81325.32,1.3,0.3529,0.00013,30.01102]
[1778002423693,36.49,81320.08,1.3,0.35225,0.00013,29.98897]
[1778002427193,36.5,81320.17,1.3,0.35226,0.00013,29.9896]
[1778002428317,36.5,81320.08,1.3,0.35226,0.00013,29.9893]
[1778002434216,36.5,81316.83,1.3,0.35187,0.00013,29.97611]
[1778002434955,36.5,81316.83,1.3,0.35187,0.00013,29.97611]
[1778002434966,36.5,81316.83,1.3,0.35187,0.00013,29.97611]
[1778002434971,36.5,81316.83,1.3,0.35187,0.00013,29.97611]
[1778002435004,36.5,81316.83,1.3,0.35187,0.00013,29.97611]
[1778002435972,36.5,81311.6,1.3,0.35121,0.00013,29.95401]
[1778002438556,36.5,81303.94,1.3,0.35025,0.00013,29.9214]
[1778002444285,36.5,81306.39,1.3,0.35056,0.00013,29.93199]
[1778002447295,36.5,81304.62,1.3,0.35034,0.00013,29.92447]
[1778002452340,36.51,81306.48,1.3,0.35059,0.00013,29.93282]
[1778002455913,36.51,81303.38,1.3,0.3502,0.00013,29.91978]
[1778002456355,36.51,81303.38,1.3,0.3502,0.00013,29.91978]
[1778002456674,36.51,81309.84,1.3,0.35101,0.00013,29.94729]
[1778002456722,36.51,81309.84,1.3,0.35101,0.00013,29.94729]
[1778002457119,36.51,81309.84,1.3,0.35101,0.00013,29.94729]
[1778002457153,36.51,81309.84,1.3,0.35101,0.00013,29.94729]
[1778002457203,36.51,81309.84,1.3,0.35101,0.00013,29.94729]
[1778002457377,36.51,81321.37,1.3,0.35246,0.00013,29.99613]
[1778002457526,36.51,81321.37,1.3,0.35246,0.00013,29.99613]
[1778002457593,36.51,81321.37,1.3,0.35246,0.00013,29.99613]
[1778002458384,36.51,81324.6,1.3,0.35287,0.00013,30.00982]
[1778002458827,36.51,81324.6,1.3,0.35287,0.00013,30.00982]
[1778002459781,36.51,81324.91,1.3,0.35292,0.00013,30.01122]
[1778002460033,36.51,81324.91,1.3,0.35292,0.00013,30.01122]
[1778002462360,36.51,81322.91,1.3,0.35267,0.00013,30.00297]
[1778002462438,36.51,81322.91,1.3,0.35267,0.00013,30.00297]
[1778002462472,36.51,81319.98,1.3,0.3523,0.00013,29.99069]
[1778002462701,36.51,81319.98,1.3,0.3523,0.00013,29.99069]
[1778002462856,36.51,81319.98,1.3,0.3523,0.00013,29.99069]
[1778002462879,36.51,81319.98,1.3,0.3523,0.00013,29.99069]
[1778002462933,36.51,81319.98,1.3,0.3523,0.00013,29.99069]
[1778002463419,36.51,81311.27,1.3,0.35121,0.00013,29.95389]
[1778002463785,36.51,81311.27,1.3,0.35121,0.00013,29.95389]
[1778002464184,36.51,81311.27,1.3,0.35121,0.00013,29.95389]
[1778002464848,36.51,81309.03,1.3,0.35093,0.00013,29.94441]
[1778002470468,36.51,81310.43,1.3,0.35111,0.00013,29.95045]
[1778002473675,36.51,81310.74,1.3,0.35113,0.00013,29.94844]
[1778002473772,36.51,81310.74,1.3,0.35113,0.00013,29.94844]
[1778002479531,36.51,81313.49,1.3,0.35149,0.00013,29.96044]
[1778002485227,36.52,81313.54,1.3,0.3515,0.00013,29.96085]
[1778002485244,36.52,81313.54,1.3,0.3515,0.00013,29.96085]
[1778002485289,36.52,81313.54,1.3,0.3515,0.00013,29.96085]
[1778002485345,36.52,81313.54,1.3,0.3515,0.00013,29.96085]
[1778002485391,36.52,81313.63,1.3,0.35152,0.00013,29.96128]
[1778002490610,36.52,81321.44,1.3,0.35252,0.00013,29.99492]
[1778002496235,36.52,81321.45,1.3,0.35253,0.00013,29.99533]
[1778002496343,36.52,81321.45,1.3,0.35253,0.00013,29.99533]
[1778002497373,36.52,81321.54,1.3,0.35255,0.00013,29.9958]
[1778002497671,36.53,81321.52,1.3,0.35255,0.00013,29.99581]
[1778002497785,36.53,81321.52,1.3,0.35255,0.00013,29.99581]
[1778002499321,36.53,81321.9,1.3,0.3526,0.00013,29.9975]
[1778002501768,36.53,81325.17,1.3,0.35302,0.00013,30.01152]
[1778002502154,36.53,81325.17,1.3,0.35302,0.00013,30.01152]
[1778002503000,36.53,81324.59,1.3,0.35295,0.00013,30.00916]
[1778002508736,36.53,81335.23,1.3,0.3543,0.00013,30.05409]
[1778002509953,36.53,81335.23,1.3,0.3543,0.00013,30.05409]
[1778002510017,36.53,81335.23,1.3,0.3543,0.00013,30.05409]
[1778002510114,36.53,81335.23,1.3,0.3543,0.00013,30.05409]
[1778002510809,36.53,81325.25,1.3,0.35304,0.00013,30.01235]
[1778002515845,36.53,81327.41,1.3,0.35333,0.00013,30.02178]
[1778002520880,36.54,81327.49,1.3,0.35335,0.00013,30.02244]
[1778002524908,36.54,81338.46,1.3,0.35474,0.00013,30.06855]
[1778002529943,36.54,81338.48,1.3,0.35475,0.00013,30.06878]
[1778002534979,36.54,81336.16,1.3,0.35444,0.00013,30.05592]
[1778002540014,36.54,81337.53,1.3,0.35462,0.00013,30.0618]
[1778002545261,36.54,81337.42,1.3,0.35461,0.00013,30.06137]
[1778002551091,36.55,81332.14,1.3,0.35396,0.00013,30.03969]
[1778002553240,36.55,81332.46,1.3,0.354,0.00013,30.04108]
[1778002553351,36.55,81332.46,1.3,0.354,0.00013,30.04108]
[1778002553455,36.55,81333.0,1.3,0.35407,0.00013,30.04338]
[1778002553576,36.55,81333.0,1.3,0.35407,0.00013,30.04338]
[1778002553589,36.55,81333.0,1.3,0.35407,0.00013,30.04338]
[1778002553703,36.55,81333.0,1.3,0.35407,0.00013,30.04338]
[1778002553706,36.55,81333.0,1.3,0.35407,0.00013,30.04338]
[1778002553856,36.55,81333.0,1.3,0.35407,0.00013,30.04338]
[1778002554302,36.55,81315.27,1.3,0.35184,0.00013,29.96884]
[1778002554646,36.55,81315.27,1.3,0.35184,0.00013,29.96884]
[1778002557338,36.55,81309.2,1.3,0.35107,0.00013,29.94318]
[1778002558770,36.55,81307.96,1.3,0.35092,0.00013,29.9379]
[1778002564115,36.55,81298.93,1.3,0.34979,0.00013,29.89946]
[1778002565930,36.55,81298.26,1.3,0.34971,0.00013,29.89665]
[1778002566686,36.55,81305.62,1.3,0.35063,0.00013,29.9281]
[1778002566965,36.55,81305.62,1.3,0.35063,0.00013,29.9281]
[1778002567188,36.55,81305.62,1.3,0.35063,0.00013,29.9281]
[1778002567198,36.55,81305.62,1.3,0.35063,0.00013,29.9281]
[1778002567458,36.55,81305.62,1.3,0.35063,0.00013,29.9281]
[1778002567474,36.55,81321.22,1.3,0.35259,0.00013,29.99419]
[1778002567587,36.55,81321.22,1.3,0.35259,0.00013,29.99419]
[1778002567901,36.55,81321.22,1.3,0.35259,0.00013,29.99419]
[1778002568057,36.55,81321.22,1.3,0.35259,0.00013,29.99419]
[1778002568112,36.55,81321.22,1.3,0.35259,0.00013,29.99419]
[1778002568131,36.55,81321.22,1.3,0.35259,0.00013,29.99419]
[1778002568210,36.55,81331.72,1.3,0.35392,0.00013,30.03836]
[1778002568772,36.55,81331.72,1.3,0.35392,0.00013,30.03836]
[1778002569126,36.55,81331.72,1.3,0.35392,0.00013,30.03836]
[1778002574252,36.55,81335.97,1.3,0.35446,0.00013,30.05636]
[1778002579287,36.55,81334.16,1.3,0.35424,0.00013,30.04899]
[1778002584322,36.55,81337.33,1.3,0.35464,0.00013,30.06239]
[1778002589357,36.56,81336.5,1.3,0.35454,0.00013,30.05908]
[1778002594392,36.56,81338.56,1.3,0.35479,0.00013,30.06445]
[1778002597868,36.56,81340.26,1.3,0.35501,0.00013,30.07159]
[1778002599707,36.56,81343.48,1.3,0.35542,0.00013,30.08499]
[1778002599732,36.56,81343.48,1.3,0.35542,0.00013,30.08499]
[1778002599736,36.56,81343.48,1.3,0.35542,0.00013,30.08499]
[1778002600463,36.56,81343.48,1.3,0.35542,0.00013,30.08499]
[1778002601453,36.56,81349.41,1.3,0.35617,0.00013,30.10954]
[1778002604716,36.56,81351.8,1.3,0.35647,0.00013,30.11935]
[1778002605470,36.56,81341.22,1.3,0.35513,0.00013,30.07555]
[1778002606563,36.56,81341.22,1.3,0.35513,0.00013,30.07555]
[1778002613753,36.56,81349.94,1.3,0.35623,0.00013,30.11164]
[1778002619575,36.56,81352.19,1.3,0.35651,0.00013,30.12084]
[1778002624607,36.56,81355.63,1.3,0.35694,0.00013,30.13491]
[1778002629642,36.55,81357.47,1.3,0.35717,0.00013,30.14234]
[1778002634874,36.55,81356.67,1.3,0.35707,0.00013,30.13894]
[1778002635212,36.55,81356.67,1.3,0.35707,0.00013,30.13894]
[1778002636691,36.55,81367.73,1.3,0.35846,0.00013,30.1841]
[1778002641726,36.55,81366.94,1.3,0.35835,0.00013,30.18061]
[1778002643398,36.55,81366.94,1.3,0.35835,0.00013,30.18061]
[1778002644220,36.55,81364.63,1.3,0.35806,0.00013,30.17112]
[1778002651799,36.55,81355.73,1.3,0.35691,0.00013,30.13111]
[1778002654437,36.55,81355.76,1.3,0.35691,0.00013,30.13122]
[1778002659451,36.55,81356.71,1.3,0.35703,0.00013,30.13504]
[1778002664893,36.55,81355.98,1.3,0.35694,0.00013,30.13193]
[1778002670935,36.55,81356.21,1.3,0.35696,0.00013,30.13278]
[1778002675970,36.54,81355.54,1.3,0.35687,0.00013,30.12995]
[1778002681005,36.54,81356.27,1.3,0.35696,0.00013,30.13289]
[1778002686040,36.54,81355.85,1.3,0.35691,0.00013,30.1311]
[1778002691075,36.54,81355.91,1.3,0.35691,0.00013,30.13128]
[1778002696110,36.54,81355.36,1.3,0.35684,0.00013,30.12895]
[1778002699594,36.54,81355.39,1.3,0.35685,0.00013,30.12905]
[1778002701494,36.54,81348.17,1.3,0.35593,0.00013,30.09924]
[1778002705112,36.54,81353.06,1.3,0.35655,0.00013,30.11946]
[1778002710209,36.54,81351.67,1.3,0.35637,0.00013,30.1137]
[1778002715143,36.54,81352.11,1.3,0.35642,0.00013,30.11216]
[1778002720280,36.54,81353.52,1.3,0.35659,0.00013,30.11793]
[1778002723641,36.54,81353.46,1.3,0.35658,0.00013,30.11767]
[1778002724954,36.54,81347.9,1.3,0.35588,0.00013,30.09469]
[1778002730350,36.54,81352.56,1.3,0.35647,0.00013,30.11393]
[1778002732878,36.54,81352.92,1.3,0.35651,0.00013,30.11541]
[1778002738406,36.54,81342.62,1.3,0.35522,0.00013,30.07286]
[1778002743442,36.54,81341.07,1.3,0.35503,0.00013,30.06655]
[1778002748478,36.54,81343.48,1.3,0.35533,0.00013,30.0767]
[1778002753631,36.55,81342.02,1.3,0.35515,0.00013,30.07072]
[1778002756844,36.55,81338.86,1.3,0.35476,0.00013,30.0577]
[1778002757000,36.55,81338.86,1.3,0.35476,0.00013,30.0577]
[1778002757237,36.55,81338.86,1.3,0.35476,0.00013,30.0577]
[1778002761559,36.55,81338.16,1.3,0.35467,0.00013,30.05493]
[1778002763545,36.55,81337.05,1.3,0.35454,0.00013,30.05038]
[1778002766014,36.55,81329.58,1.3,0.3536,0.00013,30.01931]
[1778002771639,36.55,81328.86,1.3,0.35351,0.00013,30.01334]
[1778002776674,36.55,81328.82,1.3,0.35351,0.00013,30.01351]
[1778002779884,36.56,81329.17,1.3,0.35356,0.00013,30.01511]
[1778002786744,36.56,81337.27,1.3,0.3546,0.00013,30.0494]
[1778002787931,36.56,81335.27,1.3,0.35435,0.00013,30.04111]
[1778002787949,36.56,81335.27,1.3,0.35435,0.00013,30.04111]
[1778002788286,36.56,81335.27,1.3,0.35435,0.00013,30.04111]
[1778002788369,36.56,81335.27,1.3,0.35435,0.00013,30.04111]
[1778002788608,36.56,81335.27,1.3,0.35435,0.00013,30.04111]
[1778002788670,36.56,81335.27,1.3,0.35435,0.00013,30.04111]
[1778002788758,36.56,81316.95,1.3,0.35204,0.00013,29.96424]
[1778002788834,36.56,81316.95,1.3,0.35204,0.00013,29.96424]
[1778002788877,36.56,81316.95,1.3,0.35204,0.00013,29.96424]
[1778002789083,36.56,81316.95,1.3,0.35204,0.00013,29.96424]
[1778002789147,36.56,81316.95,1.3,0.35204,0.00013,29.96424]
[1778002789296,36.56,81316.95,1.3,0.35204,0.00013,29.96424]
[1778002789765,36.56,81303.87,1.3,0.3504,0.00013,29.90871]
[1778002789808,36.56,81303.87,1.3,0.3504,0.00013,29.90871]
[1778002792109,36.56,81302.69,1.3,0.35025,0.00013,29.90357]
[1778002796233,36.56,81293.61,1.3,0.3491,0.00013,29.86464]
[1778002798285,36.56,81293.44,1.3,0.34908,0.00013,29.86391]
[1778002798471,36.56,81293.44,1.3,0.34908,0.00013,29.86391]
[1778002798871,36.56,81293.44,1.3,0.34908,0.00013,29.86391]
[1778002799540,36.56,81293.44,1.3,0.34908,0.00013,29.86391]
[1778002800175,36.56,81290.7,1.3,0.34874,0.00013,29.85214]
[1778002802115,36.56,81281.46,1.3,0.34758,0.00013,29.81231]
[1778002802304,36.56,81281.46,1.3,0.34758,0.00013,29.81231]
[1778002802432,36.56,81281.46,1.3,0.34758,0.00013,29.81231]
[1778002803063,36.56,81280.15,1.3,0.34742,0.00013,29.80668]
[1778002803245,36.56,81280.15,1.3,0.34742,0.00013,29.80668]
[1778002803491,36.56,81280.15,1.3,0.34742,0.00013,29.80668]
[1778002803783,36.56,81280.15,1.3,0.34742,0.00013,29.80668]
[1778002803592,36.56,81272.72,1.3,0.34649,0.00013,29.77447]
[1778002804175,36.56,81272.72,1.3,0.34649,0.00013,29.77447]
[1778002804410,36.56,81272.72,1.3,0.34649,0.00013,29.77447]
[1778002805362,36.56,81264.15,1.3,0.34542,0.00012,29.73695]
[1778002810912,36.55,81265.76,1.3,0.3456,0.00013,29.74335]
[1778002812762,36.55,81265.76,1.3,0.3456,0.00013,29.74335]
[1778002817962,36.55,81270.95,1.3,0.34622,0.00013,29.76531]
[1778002819341,36.55,81270.95,1.3,0.34622,0.00013,29.76531]
[1778002819459,36.55,81270.95,1.3,0.34622,0.00013,29.76531]
[1778002819460,36.55,81270.95,1.3,0.34622,0.00013,29.76531]
[1778002819611,36.55,81270.95,1.3,0.34622,0.00013,29.76531]
[1778002821323,36.55,81279.89,1.3,0.34734,0.00013,29.80394]
[1778002821516,36.55,81279.89,1.3,0.34734,0.00013,29.80394]
[1778002821798,36.55,81279.89,1.3,0.34734,0.00013,29.80394]
[1778002821528,36.55,81283.66,1.3,0.3478,0.00013,29.82012]
[1778002821990,36.55,81281.95,1.3,0.34759,0.00013,29.81276]
[1778002825489,36.54,81277.15,1.3,0.34698,0.00013,29.79167]
[1778002825508,36.54,81277.63,1.3,0.34704,0.00013,29.79362]
[1778002828224,36.54,81279.81,1.3,0.34731,0.00013,29.80295]
[1778002828320,36.54,81281.31,1.3,0.34749,0.00013,29.80938]
[1778002829595,36.54,81281.31,1.3,0.34749,0.00013,29.80938]
[1778002829624,36.54,81281.31,1.3,0.34749,0.00013,29.80938]
[1778002830210,36.54,81279.99,1.3,0.34732,0.00013,29.80351]
[1778002831034,36.54,81279.78,1.3,0.34729,0.00013,29.80246]
[1778002831049,36.54,81279.78,1.3,0.34729,0.00013,29.80246]
[1778002831360,36.54,81279.78,1.3,0.34729,0.00013,29.80246]
[1778002831461,36.54,81279.95,1.3,0.34729,0.00013,29.79969]
[1778002832659,36.54,81279.95,1.3,0.34729,0.00013,29.79969]
[1778002833947,36.54,81287.04,1.3,0.34818,0.00013,29.83043]
[1778002834521,36.54,81287.04,1.3,0.34818,0.00013,29.83043]
[1778002834572,36.54,81287.04,1.3,0.34818,0.00013,29.83043]
[1778002834576,36.54,81287.04,1.3,0.34818,0.00013,29.83043]
[1778002834595,36.54,81287.04,1.3,0.34818,0.00013,29.83043]
[1778002834636,36.54,81287.04,1.3,0.34818,0.00013,29.83043]
[1778002841386,36.54,81293.24,1.3,0.34896,0.00013,29.85717]
[1778002842075,36.54,81293.33,1.3,0.34897,0.00013,29.85756]
[1778002842134,36.54,81293.33,1.3,0.34897,0.00013,29.85756]
[1778002844154,36.54,81307.68,1.3,0.35078,0.00013,29.91894]
[1778002845040,36.54,81307.68,1.3,0.35078,0.00013,29.91894]
[1778002845664,36.54,81307.68,1.3,0.35078,0.00013,29.91894]
[1778002846239,36.54,81307.56,1.3,0.35076,0.00013,29.91842]
[1778002850195,36.54,81304.19,1.3,0.35034,0.00013,29.90404]
[1778002852498,36.54,81298.63,1.3,0.34964,0.00013,29.88028]
[1778002852503,36.54,81298.63,1.3,0.34964,0.00013,29.88028]
[1778002859261,36.54,81297.31,1.3,0.34947,0.00013,29.87451]
[1778002862502,36.54,81298.16,1.3,0.34957,0.00013,29.87811]
[1778002864057,36.54,81303.99,1.3,0.3503,0.00013,29.90298]
[1778002864438,36.54,81303.99,1.3,0.3503,0.00013,29.90298]
[1778002866528,36.54,81309.62,1.3,0.35101,0.00013,29.9269]
[1778002867998,36.54,81309.52,1.3,0.351,0.00013,29.92644]
[1778002869603,36.54,81309.57,1.3,0.351,0.00013,29.92663]
[1778002869607,36.54,81309.57,1.3,0.351,0.00013,29.92663]
[1778002870495,36.54,81309.61,1.3,0.35101,0.00013,29.92681]
[1778002870739,36.54,81309.61,1.3,0.35101,0.00013,29.92681]
[1778002871347,36.54,81299.89,1.3,0.34978,0.00013,29.88531]
[1778002871877,36.54,81299.89,1.3,0.34978,0.00013,29.88531]
[1778002872889,36.54,81296.92,1.3,0.34941,0.00013,29.87257]
[1778002878398,36.54,81296.19,1.3,0.34932,0.00013,29.86934]
[1778002883434,36.54,81295.72,1.3,0.34926,0.00013,29.86725]
[1778002886000,36.54,81296.97,1.3,0.34941,0.00013,29.87259]
[1778002891490,36.53,81301.4,1.3,0.34995,0.00013,29.88804]
[1778002892550,36.53,81301.4,1.3,0.34995,0.00013,29.88804]
[1778002892565,36.53,81301.4,1.3,0.34995,0.00013,29.88804]
[1778002893202,36.53,81302.39,1.3,0.35007,0.00013,29.89224]
[1778002894058,36.53,81306.44,1.3,0.35058,0.00013,29.90957]
[1778002899546,36.54,81310.56,1.3,0.35111,0.00013,29.92742]
[1778002904397,36.54,81306.32,1.3,0.35058,0.00013,29.90961]
[1778002904484,36.54,81306.32,1.3,0.35058,0.00013,29.90961]
[1778002904550,36.54,81306.32,1.3,0.35058,0.00013,29.90961]
[1778002904774,36.54,81306.32,1.3,0.35058,0.00013,29.90961]
[1778002910623,36.54,81309.88,1.3,0.35104,0.00013,29.92517]
[1778002914556,36.54,81311.2,1.3,0.35122,0.00013,29.93093]
[1778002920732,36.54,81311.79,1.3,0.3513,0.00013,29.93361]
[1778002921117,36.54,81311.96,1.3,0.35132,0.00013,29.93446]
[1778002926735,36.55,81313.78,1.3,0.35156,0.00013,29.94241]
[1778002931770,36.55,81313.49,1.3,0.35153,0.00013,29.94137]
[1778002935455,36.55,81313.14,1.3,0.35149,0.00013,29.94]
[1778002936239,36.55,81313.16,1.3,0.35149,0.00013,29.94012]
[1778002938106,36.55,81313.01,1.3,0.35147,0.00013,29.93956]
[1778002943854,36.55,81313.02,1.3,0.35148,0.00013,29.93984]
[1778002948889,36.55,81313.06,1.3,0.35149,0.00013,29.9402]
[1778002953928,36.55,81312.85,1.3,0.35146,0.00013,29.93615]
[1778002958963,36.56,81312.85,1.3,0.35147,0.00013,29.93638]
[1778002960685,36.56,81312.85,1.3,0.35147,0.00013,29.93638]
[1778002966012,36.56,81313.13,1.3,0.35151,0.00013,29.93782]
[1778002971047,36.56,81313.16,1.3,0.35152,0.00013,29.93813]
[1778002976781,36.56,81314.59,1.3,0.3517,0.00013,29.94429]
[1778002976806,36.56,81314.59,1.3,0.3517,0.00013,29.94429]
[1778002978986,36.56,81315.33,1.3,0.3518,0.00013,29.94754]
[1778002984724,36.56,81312.86,1.3,0.35149,0.00013,29.93724]
[1778002984769,36.56,81312.86,1.3,0.35149,0.00013,29.93724]
[1778002985212,36.56,81311.9,1.3,0.35138,0.00013,29.93321]
[1778002989078,36.56,81309.58,1.3,0.35108,0.00013,29.92318]
[1778002990888,36.56,81310.17,1.3,0.35115,0.00013,29.92565]
[1778002993838,36.56,81310.38,1.3,0.35118,0.00013,29.92657]
[1778002998211,36.56,81303.11,1.3,0.35026,0.00013,29.89543]
[1778003003271,36.56,81298.16,1.3,0.34963,0.00013,29.87414]
[1778003008306,36.56,81298.16,1.3,0.34963,0.00013,29.87406]
[1778003010105,36.56,81298.4,1.3,0.34966,0.00013,29.87508]
[1778003015356,36.56,81298.05,1.3,0.3496,0.00013,29.87012]
[1778003020852,36.56,81297.76,1.3,0.34956,0.00013,29.86881]
[1778003022949,36.56,81297.52,1.3,0.34953,0.00013,29.86775]
[1778003024074,36.56,81296.03,1.3,0.34934,0.00013,29.86134]
[1778003029454,36.56,81295.0,1.3,0.34921,0.00013,29.85689]
[1778003031850,36.56,81294.93,1.3,0.3492,0.00013,29.85658]
[1778003037090,36.56,81294.16,1.3,0.3491,0.00013,29.85324]
[1778003037095,36.56,81294.16,1.3,0.3491,0.00013,29.85324]
[1778003042545,36.56,81296.23,1.3,0.34936,0.00013,29.86205]
[1778003048587,36.55,81296.03,1.3,0.34933,0.00013,29.8611]
[1778003049576,36.55,81296.03,1.3,0.34933,0.00013,29.8611]
[1778003054986,36.55,81297.23,1.3,0.34948,0.00013,29.86617]
[1778003054995,36.55,81297.23,1.3,0.34948,0.00013,29.86617]
[1778003055013,36.55,81297.23,1.3,0.34948,0.00013,29.86617]
[1778003055636,36.55,81306.82,1.3,0.35068,0.00013,29.90708]
[1778003056185,36.55,81306.82,1.3,0.35068,0.00013,29.90708]
[1778003061681,36.56,81308.45,1.3,0.3509,0.00013,29.91432]
[1778003064512,36.56,81308.07,1.3,0.35085,0.00013,29.91281]
[1778003069737,36.56,81308.82,1.3,0.35096,0.00013,29.91628]
[1778003071025,36.56,81308.82,1.3,0.35096,0.00013,29.91628]
[1778003080814,36.56,81307.96,1.3,0.35082,0.00013,29.90886]
[1778003085849,36.55,81306.81,1.3,0.35067,0.00013,29.90369]
[1778003088467,36.55,81305.1,1.3,0.35045,0.00013,29.89632]
[1778003093942,36.55,81305.1,1.3,0.35044,0.00013,29.89611]
[1778003094401,36.55,81304.4,1.3,0.35035,0.00013,29.89309]
[1778003098689,36.55,81303.4,1.3,0.35022,0.00013,29.88865]
[1778003100357,36.55,81300.76,1.3,0.34989,0.00013,29.87731]
[1778003101102,36.55,81300.76,1.3,0.34989,0.00013,29.87731]
[1778003103352,36.55,81301.77,1.3,0.35001,0.00013,29.88153]
[1778003103377,36.55,81301.77,1.3,0.35001,0.00013,29.88153]
[1778003108110,36.55,81303.5,1.3,0.35023,0.00013,29.88881]
[1778003108325,36.55,81303.47,1.3,0.35022,0.00013,29.88866]
[1778003114045,36.55,81308.75,1.3,0.35088,0.00013,29.91091]
[1778003120087,36.54,81308.17,1.3,0.3508,0.00013,29.90818]
[1778003125122,36.54,81308.26,1.3,0.3508,0.00013,29.90834]
[1778003130157,36.54,81307.5,1.3,0.3507,0.00013,29.90485]
[1778003135799,36.54,81306.91,1.3,0.3506,0.00013,29.89883]
[1778003135815,36.54,81306.91,1.3,0.3506,0.00013,29.89883]
[1778003135968,36.54,81306.91,1.3,0.3506,0.00013,29.89883]
[1778003136672,36.54,81306.8,1.3,0.35059,0.00013,29.89832]
[1778003143248,36.54,81304.33,1.3,0.35027,0.00013,29.88759]
[1778003149211,36.54,81304.1,1.3,0.35024,0.00013,29.88649]
[1778003153832,36.54,81303.51,1.3,0.35016,0.00013,29.88387]
[1778003158276,36.53,81302.91,1.3,0.35008,0.00013,29.88116]
[1778003158290,36.53,81302.91,1.3,0.35008,0.00013,29.88116]
[1778003161035,36.53,81293.37,1.3,0.34888,0.00013,29.84022]
[1778003164144,36.53,81290.64,1.3,0.34854,0.00013,29.82849]
[1778003164149,36.53,81290.64,1.3,0.34854,0.00013,29.82849]
[1778003164433,36.53,81290.56,1.3,0.34853,0.00013,29.82816]
[1778003164583,36.53,81290.56,1.3,0.34853,0.00013,29.82816]
[1778003164969,36.53,81290.56,1.3,0.34853,0.00013,29.82816]
[1778003165028,36.53,81290.56,1.3,0.34853,0.00013,29.82816]
[1778003165071,36.53,81289.31,1.3,0.34837,0.00013,29.82278]
[1778003166410,36.53,81280.07,1.3,0.3472,0.00013,29.78249]
[1778003167713,36.53,81280.07,1.3,0.3472,0.00013,29.78249]
[1778003168751,36.53,81279.49,1.3,0.34712,0.00013,29.77983]
[1778003171451,36.53,81279.66,1.3,0.34713,0.00013,29.78014]
[1778003172006,36.53,81279.66,1.3,0.34713,0.00013,29.78014]
[1778003172101,36.53,81279.66,1.3,0.34713,0.00013,29.78014]
[1778003177541,36.52,81271.4,1.3,0.34607,0.00013,29.74345]
[1778003181440,36.52,81269.78,1.3,0.34586,0.00013,29.73594]
[1778003181787,36.52,81269.78,1.3,0.34586,0.00013,29.73594]
[1778003188565,36.51,81263.44,1.3,0.34504,0.00013,29.70747]
[1778003193600,36.51,81270.65,1.3,0.34592,0.00013,29.73524]
[1778003198635,36.51,81271.23,1.3,0.34597,0.00013,29.73728]
[1778003203671,36.5,81271.02,1.3,0.34593,0.00013,29.73587]
[1778003206965,36.5,81271.1,1.3,0.34594,0.00013,29.73602]
[1778003207211,36.5,81271.1,1.3,0.34594,0.00013,29.73602]
[1778003207320,36.5,81271.8,1.3,0.34602,0.00013,29.73898]
[1778003211808,36.5,81269.23,1.3,0.34569,0.00013,29.72746]
[1778003213106,36.5,81269.39,1.3,0.3457,0.00013,29.72798]
[1778003213261,36.5,81270.08,1.3,0.34579,0.00013,29.73091]
[1778003218777,36.49,81271.36,1.3,0.34593,0.00013,29.73595]
[1778003223813,36.49,81271.44,1.3,0.34592,0.00013,29.73582]
[1778003228848,36.49,81271.54,1.3,0.34592,0.00013,29.73578]
[1778003233883,36.48,81272.14,1.3,0.34598,0.00013,29.73793]
[1778003239925,36.48,81271.52,1.3,0.34589,0.00013,29.73466]
[1778003245967,36.48,81271.76,1.3,0.3459,0.00013,29.73516]
[1778003252011,36.47,81272.01,1.3,0.3459,0.00013,29.73235]
[1778003257044,36.47,81271.53,1.3,0.34583,0.00013,29.72982]
[1778003260116,36.47,81271.95,1.3,0.34587,0.00013,29.73148]
[1778003260227,36.47,81271.95,1.3,0.34587,0.00013,29.73148]
[1778003260315,36.47,81271.95,1.3,0.34587,0.00013,29.73148]
[1778003260392,36.47,81271.95,1.3,0.34587,0.00013,29.73148]
[1778003260431,36.47,81271.95,1.3,0.34587,0.00013,29.73148]
[1778003260673,36.47,81272.21,1.3,0.3459,0.00013,29.73254]
[1778003261077,36.47,81281.65,1.3,0.34709,0.00013,29.77362]
[1778003261599,36.47,81281.65,1.3,0.34709,0.00013,29.77362]
[1778003262438,36.47,81284.59,1.3,0.34745,0.00013,29.78628]
[1778003266769,36.46,81284.77,1.3,0.34746,0.00013,29.78669]
[1778003267119,36.46,81284.44,1.3,0.34741,0.00013,29.785]
[1778003268532,36.46,81284.01,1.3,0.34736,0.00013,29.7832]
[1778003269052,36.46,81284.01,1.3,0.34736,0.00013,29.7832]
[1778003269389,36.46,81284.16,1.3,0.34738,0.00013,29.78391]
[1778003274025,36.46,81284.98,1.3,0.34749,0.00013,29.7877]
[1778003274026,36.46,81284.98,1.3,0.34749,0.00013,29.7877]
[1778003279203,36.47,81284.78,1.3,0.34748,0.00013,29.78718]
[1778003284239,36.47,81286.79,1.3,0.34774,0.00013,29.79617]
[1778003291288,36.47,81286.41,1.3,0.3477,0.00013,29.79486]
[1778003296323,36.47,81284.55,1.3,0.34748,0.00013,29.78708]
[1778003302365,36.48,81284.89,1.3,0.34753,0.00013,29.78887]
[1778003307400,36.48,81286.9,1.3,0.34779,0.00013,29.79783]
[1778003312998,36.48,81286.98,1.3,0.3478,0.00013,29.7983]
[1778003313021,36.48,81286.98,1.3,0.3478,0.00013,29.7983]
[1778003316174,36.48,81294.35,1.3,0.34872,0.00013,29.82692]
[1778003317248,36.48,81295.49,1.3,0.34886,0.00013,29.83185]
[1778003317455,36.48,81294.93,1.3,0.34879,0.00013,29.82945]
[1778003317759,36.48,81294.93,1.3,0.34879,0.00013,29.82945]
[1778003319253,36.48,81297.77,1.3,0.34915,0.00013,29.84169]
[1778003319308,36.48,81313.27,1.3,0.3511,0.00013,29.90799]
[1778003319533,36.48,81313.27,1.3,0.3511,0.00013,29.90799]
[1778003323650,36.48,81318.44,1.3,0.35175,0.00013,29.92973]
[1778003323679,36.48,81318.44,1.3,0.35175,0.00013,29.92973]
[1778003329559,36.47,81323.9,1.3,0.35242,0.00013,29.95241]
[1778003331162,36.47,81323.9,1.3,0.35242,0.00013,29.95241]
[1778003331165,36.47,81323.9,1.3,0.35242,0.00013,29.95241]
[1778003331190,36.47,81323.9,1.3,0.35242,0.00013,29.95241]
[1778003336610,36.47,81333.26,1.3,0.35358,0.00013,29.9912]
[1778003338454,36.47,81333.26,1.3,0.35358,0.00013,29.9912]
[1778003338502,36.47,81333.26,1.3,0.35358,0.00013,29.9912]
[1778003340282,36.47,81334.2,1.3,0.3537,0.00013,29.99494]
[1778003340319,36.47,81334.2,1.3,0.3537,0.00013,29.99494]
[1778003340316,36.47,81337.86,1.3,0.35416,0.00013,30.01017]
[1778003340506,36.47,81337.86,1.3,0.35416,0.00013,30.01017]
[1778003340613,36.47,81337.86,1.3,0.35416,0.00013,30.01017]
[1778003340617,36.47,81337.86,1.3,0.35416,0.00013,30.01017]
[1778003340775,36.47,81337.86,1.3,0.35416,0.00013,30.01017]
[1778003342163,36.47,81339.23,1.3,0.35433,0.00013,30.01579]
[1778003346680,36.47,81349.14,1.3,0.35559,0.00013,30.05735]
[1778003351715,36.47,81353.62,1.3,0.35616,0.00013,30.07601]
[1778003352920,36.47,81353.62,1.3,0.35616,0.00013,30.07601]
[1778003359771,36.47,81351.88,1.3,0.35594,0.00013,30.0689]
[1778003364216,36.47,81352.45,1.3,0.35601,0.00013,30.07131]
[1778003364245,36.47,81352.45,1.3,0.35601,0.00013,30.07131]
[1778003369841,36.47,81345.7,1.3,0.35517,0.00013,30.04348]
[1778003374876,36.47,81346.06,1.3,0.3552,0.00013,30.04181]
[1778003380120,36.47,81346.19,1.3,0.35522,0.00013,30.04249]
[1778003380160,36.47,81346.19,1.3,0.35522,0.00013,30.04249]
[1778003380283,36.47,81346.19,1.3,0.35522,0.00013,30.04249]
[1778003380291,36.47,81346.19,1.3,0.35522,0.00013,30.04249]
[1778003380362,36.47,81346.19,1.3,0.35522,0.00013,30.04249]
[1778003380342,36.47,81345.51,1.3,0.35514,0.00013,30.03969]
[1778003380747,36.47,81345.51,1.3,0.35514,0.00013,30.03969]
[1778003380761,36.47,81345.51,1.3,0.35514,0.00013,30.03969]
[1778003380840,36.47,81345.51,1.3,0.35514,0.00013,30.03969]
[1778003380931,36.47,81345.51,1.3,0.35514,0.00013,30.03969]
[1778003381175,36.47,81345.51,1.3,0.35514,0.00013,30.03969]
[1778003381275,36.47,81345.51,1.3,0.35514,0.00013,30.03969]
[1778003381310,36.47,81330.98,1.3,0.3533,0.00013,29.97883]
[1778003382283,36.47,81330.98,1.3,0.3533,0.00013,29.97883]
[1778003382382,36.47,81321.46,1.3,0.3521,0.00013,29.93862]
[1778003383044,36.47,81321.46,1.3,0.3521,0.00013,29.93862]
[1778003388974,36.47,81321.8,1.3,0.35213,0.00013,29.93964]
[1778003395016,36.47,81321.9,1.3,0.35213,0.00013,29.93972]
[1778003398145,36.47,81321.9,1.3,0.35213,0.00013,29.93972]
[1778003398273,36.47,81321.9,1.3,0.35213,0.00013,29.93972]
[1778003399419,36.47,81322.24,1.3,0.35216,0.00013,29.941]
[1778003400468,36.47,81305.64,1.3,0.35007,0.00013,29.87028]
[1778003401058,36.47,81300.16,1.3,0.34938,0.00013,29.8467]
[1778003401645,36.47,81300.16,1.3,0.34938,0.00013,29.8467]
[1778003407100,36.46,81298.4,1.3,0.34912,0.00013,29.83815]
[1778003407434,36.46,81298.4,1.3,0.34912,0.00013,29.83815]
[1778003413142,36.45,81296.47,1.3,0.34885,0.00013,29.82892]
[1778003420191,36.44,81296.4,1.3,0.34881,0.00013,29.82759]
[1778003424030,36.44,81303.57,1.3,0.3497,0.00013,29.85796]
[1778003429254,36.43,81303.25,1.3,0.34963,0.00013,29.85561]
[1778003434289,36.43,81303.73,1.3,0.34965,0.00013,29.85351]
[1778003440331,36.42,81303.55,1.3,0.34959,0.00013,29.8518]
[1778003445366,36.41,81302.97,1.3,0.34949,0.00013,29.84853]
[1778003449734,36.41,81303.78,1.3,0.34958,0.00013,29.8514]
[1778003449787,36.41,81303.78,1.3,0.34958,0.00013,29.8514]
[1778003450195,36.41,81303.78,1.3,0.34958,0.00013,29.8514]
[1778003450423,36.41,81303.78,1.3,0.34958,0.00013,29.8514]
[1778003450401,36.41,81310.49,1.3,0.35042,0.00013,29.88001]
[1778003450814,36.41,81310.49,1.3,0.35042,0.00013,29.88001]
[1778003451407,36.41,81319.71,1.3,0.35158,0.00013,29.9193]
[1778003451603,36.41,81319.71,1.3,0.35158,0.00013,29.9193]
[1778003451899,36.41,81319.71,1.3,0.35158,0.00013,29.9193]
[1778003452126,36.41,81319.71,1.3,0.35158,0.00013,29.9193]
[1778003456793,36.41,81328.8,1.3,0.35273,0.00013,29.9577]
[1778003457773,36.41,81327.85,1.3,0.35261,0.00013,29.95364]
[1778003463492,36.4,81326.94,1.3,0.35248,0.00013,29.94949]
[1778003466531,36.4,81327.11,1.3,0.3525,0.00013,29.95012]
[1778003466672,36.4,81327.11,1.3,0.3525,0.00013,29.95012]
[1778003470733,36.4,81320.72,1.3,0.35168,0.00013,29.92282]
[1778003471373,36.4,81320.72,1.3,0.35168,0.00013,29.92282]
[1778003472391,36.4,81321.33,1.3,0.35176,0.00013,29.92538]
[1778003474353,36.4,81322.13,1.3,0.35186,0.00013,29.92872]
[1778003475939,36.4,81322.08,1.3,0.35185,0.00013,29.92843]
[1778003476475,36.4,81322.08,1.3,0.35185,0.00013,29.92843]
[1778003477137,36.4,81321.57,1.3,0.35179,0.00013,29.92623]
[1778003478507,36.4,81321.45,1.3,0.35177,0.00013,29.92569]
[1778003479193,36.4,81321.45,1.3,0.35177,0.00013,29.92569]
[1778003486205,36.4,81321.89,1.3,0.35182,0.00013,29.92727]
[1778003490384,36.4,81321.75,1.3,0.35179,0.00013,29.92653]
[1778003500060,36.4,81321.66,1.3,0.35176,0.00013,29.92262]
[1778003500126,36.4,81321.66,1.3,0.35176,0.00013,29.92262]
[1778003500177,36.4,81321.66,1.3,0.35176,0.00013,29.92262]
[1778003500231,36.4,81321.66,1.3,0.35176,0.00013,29.92262]
[1778003500356,36.4,81321.66,1.3,0.35176,0.00013,29.92262]
[1778003501255,36.39,81321.66,1.3,0.35175,0.00013,29.92243]
[1778003502242,36.39,81327.95,1.3,0.35255,0.00013,29.94906]
[1778003502268,36.39,81327.95,1.3,0.35255,0.00013,29.94906]
[1778003507902,36.39,81326.11,1.3,0.35231,0.00013,29.94103]
[1778003508954,36.39,81326.35,1.3,0.35234,0.00013,29.94199]
[1778003510263,36.39,81319.38,1.3,0.35145,0.00013,29.91236]
[1778003515861,36.39,81318.01,1.3,0.35128,0.00013,29.90635]
[1778003520896,36.39,81318.01,1.3,0.35127,0.00013,29.90624]
[1778003525932,36.39,81324.74,1.3,0.35212,0.00013,29.93471]
[1778003527114,36.39,81324.74,1.3,0.35212,0.00013,29.93471]
[1778003532981,36.39,81324.72,1.3,0.35211,0.00013,29.93434]
[1778003538016,36.38,81324.11,1.3,0.35202,0.00013,29.93155]
[1778003543051,36.38,81324.65,1.3,0.35208,0.00013,29.93364]
[1778003548086,36.38,81324.7,1.3,0.35208,0.00013,29.93364]
[1778003554128,36.38,81324.0,1.3,0.35197,0.00013,29.92708]
[1778003558029,36.38,81323.93,1.3,0.35196,0.00013,29.92668]
[1778003559604,36.38,81316.14,1.3,0.35097,0.00013,29.89346]
[1778003561664,36.38,81316.42,1.3,0.35101,0.00013,29.89463]
[1778003563007,36.38,81317.8,1.3,0.35118,0.00013,29.9005]
[1778003564533,36.38,81318.24,1.3,0.35124,0.00013,29.90236]
[1778003564586,36.38,81318.24,1.3,0.35124,0.00013,29.90236]
[1778003564617,36.38,81318.27,1.3,0.35124,0.00013,29.90247]
[1778003566683,36.38,81309.23,1.3,0.3501,0.00013,29.8638]
[1778003572254,36.38,81309.22,1.3,0.3501,0.00013,29.86382]
[1778003573182,36.38,81309.22,1.3,0.3501,0.00013,29.86382]
[1778003575497,36.38,81307.97,1.3,0.34994,0.00013,29.8584]
[1778003575532,36.38,81304.4,1.3,0.34949,0.00013,29.843]
[1778003576891,36.38,81300.11,1.3,0.34894,0.00013,29.82446]
[1778003577274,36.38,81300.11,1.3,0.34894,0.00013,29.82446]
[1778003582324,36.37,81300.06,1.3,0.34891,0.00013,29.82341]
[1778003585347,36.37,81309.56,1.3,0.35009,0.00013,29.86385]
[1778003585651,36.37,81309.56,1.3,0.35009,0.00013,29.86385]
[1778003586290,36.37,81309.56,1.3,0.35009,0.00013,29.86385]
[1778003586397,36.37,81309.56,1.3,0.35009,0.00013,29.86385]
[1778003586422,36.37,81309.56,1.3,0.35009,0.00013,29.86385]
[1778003586487,36.37,81312.12,1.3,0.35041,0.00013,29.87466]
[1778003590796,36.37,81315.56,1.3,0.35085,0.00013,29.88937]
[1778003592842,36.37,81314.6,1.3,0.35073,0.00013,29.88526]
[1778003598437,36.37,81314.54,1.3,0.35072,0.00013,29.885]
[1778003603673,36.37,81313.97,1.3,0.35065,0.00013,29.88256]
[1778003603887,36.37,81313.97,1.3,0.35065,0.00013,29.88256]
[1778003603892,36.37,81313.97,1.3,0.35065,0.00013,29.88256]
[1778003604479,36.37,81307.21,1.3,0.34979,0.00013,29.85359]
[1778003605753,36.36,81306.21,1.3,0.34966,0.00013,29.84911]
[1778003608870,36.36,81306.29,1.3,0.34966,0.00013,29.84898]
[1778003614549,36.35,81306.39,1.3,0.34962,0.00013,29.84511]
[1778003619602,36.35,81306.39,1.3,0.34962,0.00013,29.84511]
[1778003620360,36.35,81306.29,1.3,0.34959,0.00013,29.84392]
[1778003620415,36.35,81306.29,1.3,0.34959,0.00013,29.84392]
[1778003620591,36.35,81306.32,1.3,0.34958,0.00013,29.84389]
[1778003622715,36.35,81310.05,1.3,0.35005,0.00013,29.85968]
[1778003628647,36.34,81310.66,1.3,0.35011,0.00013,29.86198]
[1778003637710,36.34,81310.8,1.3,0.35012,0.00013,29.86221]
[1778003642745,36.34,81312.43,1.3,0.35032,0.00013,29.86902]
[1778003645874,36.34,81312.21,1.3,0.35029,0.00013,29.86799]
[1778003647700,36.34,81312.26,1.3,0.3503,0.00013,29.86816]
[1778003648915,36.34,81312.43,1.3,0.35031,0.00013,29.86881]
[1778003650863,36.34,81312.22,1.3,0.35028,0.00013,29.86783]
[1778003650953,36.34,81312.22,1.3,0.35028,0.00013,29.86783]
[1778003650978,36.34,81312.22,1.3,0.35028,0.00013,29.86783]
[1778003651033,36.34,81312.22,1.3,0.35028,0.00013,29.86783]
[1778003656843,36.34,81314.8,1.3,0.35061,0.00013,29.87888]
[1778003661878,36.34,81314.42,1.3,0.35056,0.00013,29.8773]
[1778003666912,36.34,81314.38,1.3,0.35056,0.00013,29.87717]
[1778003668095,36.34,81314.38,1.3,0.35056,0.00013,29.87717]
[1778003668183,36.34,81314.38,1.3,0.35056,0.00013,29.87717]
[1778003668227,36.34,81314.38,1.3,0.35056,0.00013,29.87717]
[1778003668545,36.34,81314.38,1.3,0.35056,0.00013,29.87717]
[1778003668618,36.34,81314.38,1.3,0.35056,0.00013,29.87717]
[1778003668686,36.34,81314.38,1.3,0.35056,0.00013,29.87718]
[1778003668755,36.34,81314.38,1.3,0.35056,0.00013,29.87718]
[1778003668805,36.34,81314.38,1.3,0.35056,0.00013,29.87718]
[1778003669510,36.34,81314.38,1.3,0.35056,0.00013,29.87718]
[1778003669522,36.34,81299.6,1.3,0.34869,0.00013,29.8134]
[1778003669743,36.34,81299.6,1.3,0.34869,0.00013,29.8134]
[1778003674829,36.33,81291.99,1.3,0.34769,0.00013,29.77647]
[1778003678682,36.33,81291.5,1.3,0.34762,0.00013,29.77403]
[1778003678726,36.33,81291.5,1.3,0.34762,0.00013,29.77403]
[1778003678757,36.33,81291.5,1.3,0.34762,0.00013,29.77403]
[1778003678967,36.33,81291.5,1.3,0.34762,0.00013,29.77403]
[1778003679985,36.33,81291.48,1.3,0.34761,0.00013,29.77374]
[1778003681488,36.33,81290.77,1.3,0.34752,0.00013,29.77055]
[1778003687285,36.32,81290.36,1.3,0.34745,0.00013,29.7682]
[1778003692770,36.32,81289.15,1.3,0.34728,0.00013,29.76238]
[1778003698140,36.32,81290.18,1.3,0.34739,0.00013,29.76635]
[1778003703175,36.31,81289.89,1.3,0.34734,0.00013,29.76464]
[1778003708210,36.31,81289.83,1.3,0.34732,0.00013,29.76394]
[1778003713245,36.31,81288.12,1.3,0.34709,0.00013,29.75604]
[1778003718280,36.3,81287.42,1.3,0.34699,0.00013,29.75259]
[1778003721571,36.3,81287.42,1.3,0.34699,0.00013,29.75259]
[1778003727343,36.3,81294.73,1.3,0.34789,0.00013,29.78367]
[1778003730292,36.3,81294.73,1.3,0.34788,0.00013,29.78347]
[1778003735398,36.29,81295.14,1.3,0.3479,0.00013,29.78129]
[1778003739433,36.29,81290.03,1.3,0.34725,0.00013,29.75874]
[1778003739449,36.29,81290.03,1.3,0.34725,0.00013,29.75874]
[1778003739548,36.29,81290.03,1.3,0.34725,0.00013,29.75874]
[1778003739678,36.29,81290.03,1.3,0.34725,0.00013,29.75874]
[1778003739831,36.29,81283.94,1.3,0.34647,0.00013,29.73203]
[1778003739991,36.29,81283.94,1.3,0.34647,0.00013,29.73203]
[1778003740007,36.29,81283.94,1.3,0.34647,0.00013,29.73203]
[1778003740120,36.29,81283.94,1.3,0.34647,0.00013,29.73203]
[1778003740426,36.29,81283.94,1.3,0.34647,0.00013,29.73203]
[1778003740434,36.29,81275.04,1.3,0.34535,0.00013,29.69286]
[1778003740991,36.29,81275.04,1.3,0.34535,0.00013,29.69286]
[1778003741155,36.29,81275.04,1.3,0.34535,0.00013,29.69286]
[1778003746477,36.29,81272.28,1.3,0.345,0.00013,29.68053]
[1778003751512,36.29,81273.35,1.3,0.34513,0.00013,29.68513]
[1778003756547,36.29,81273.03,1.3,0.34508,0.00013,29.68358]
[1778003760184,36.28,81272.48,1.3,0.34501,0.00013,29.68107]
[1778003761052,36.28,81271.73,1.3,0.34492,0.00013,29.67774]
[1778003766616,36.28,81272.26,1.3,0.34498,0.00013,29.67994]
[1778003767434,36.28,81272.26,1.3,0.34498,0.00013,29.67994]
[1778003769770,36.28,81286.49,1.3,0.34677,0.00013,29.74238]
[1778003775680,36.28,81286.72,1.3,0.34679,0.00013,29.74294]
[1778003780714,36.28,81288.75,1.3,0.34703,0.00013,29.75146]
[1778003786757,36.27,81289.85,1.3,0.34715,0.00013,29.75578]
[1778003791792,36.27,81289.19,1.3,0.34704,0.00013,29.74911]
[1778003793997,36.27,81285.73,1.3,0.3466,0.00013,29.73381]
[1778003799848,36.27,81286.01,1.3,0.34662,0.00013,29.7346]
[1778003802384,36.27,81286.01,1.3,0.34662,0.00013,29.7346]
[1778003807904,36.26,81286.22,1.3,0.34663,0.00013,29.7349]
[1778003811218,36.26,81286.35,1.3,0.34664,0.00013,29.73534]
[1778003811235,36.26,81286.35,1.3,0.34664,0.00013,29.73534]
[1778003817987,36.26,81293.56,1.3,0.34753,0.00013,29.76616]
[1778003824029,36.25,81293.44,1.3,0.3475,0.00013,29.76507]
[1778003829064,36.25,81288.22,1.3,0.34683,0.00013,29.74186]
[1778003834100,36.25,81289.6,1.3,0.34699,0.00013,29.7475]
[1778003839433,36.24,81289.1,1.3,0.34691,0.00013,29.74501]
[1778003840074,36.24,81287.12,1.3,0.34666,0.00013,29.73626]
[1778003840187,36.24,81287.12,1.3,0.34666,0.00013,29.73626]
[1778003846184,36.24,81276.63,1.3,0.34533,0.00013,29.68983]
[1778003849205,36.24,81267.79,1.3,0.34421,0.00013,29.65066]
[1778003855247,36.24,81262.99,1.3,0.34359,0.00013,29.62601]
[1778003860282,36.24,81263.18,1.3,0.34362,0.00013,29.62694]
[1778003865317,36.24,81262.57,1.3,0.34354,0.00013,29.62432]
[1778003867767,36.24,81262.77,1.3,0.34357,0.00013,29.62523]
[1778003869351,36.24,81263.1,1.3,0.34361,0.00013,29.62671]
[1778003869432,36.24,81263.1,1.3,0.34361,0.00013,29.62671]
[1778003872121,36.24,81257.28,1.3,0.34288,0.00013,29.60084]
[1778003877401,36.24,81262.24,1.3,0.34351,0.00013,29.62314]
[1778003882436,36.25,81261.74,1.3,0.34345,0.00013,29.62102]
[1778003884083,36.25,81261.41,1.3,0.34341,0.00013,29.61957]
[1778003889485,36.25,81272.51,1.3,0.34481,0.00013,29.66885]
[1778003894520,36.24,81278.95,1.3,0.34562,0.00013,29.69714]
[1778003899556,36.24,81278.92,1.3,0.34561,0.00013,29.69682]
[1778003902756,36.24,81279.04,1.3,0.34562,0.00013,29.69727]
[1778003908618,36.24,81279.18,1.3,0.34563,0.00013,29.6976]
[1778003914660,36.24,81279.1,1.3,0.3456,0.00013,29.69363]
[1778003917673,36.24,81279.02,1.3,0.34558,0.00013,29.6932]
[1778003922717,36.24,81279.06,1.3,0.34558,0.00013,29.69313]
[1778003923397,36.24,81279.06,1.3,0.34558,0.00013,29.69313]
[1778003928760,36.23,81278.5,1.3,0.3455,0.00013,29.69043]
[1778003933795,36.23,81278.22,1.3,0.34546,0.00013,29.689]
[1778003938830,36.23,81278.61,1.3,0.34551,0.00013,29.69054]
[1778003944872,36.23,81278.83,1.3,0.34553,0.00013,29.6913]
[1778003952928,36.23,81278.3,1.3,0.34545,0.00013,29.68867]
[1778003957963,36.23,81277.17,1.3,0.3453,0.00013,29.68352]
[1778003962998,36.23,81278.56,1.3,0.34547,0.00013,29.6895]
[1778003968975,36.23,81278.56,1.3,0.34547,0.00013,29.6895]
[1778003972063,36.22,81268.61,1.3,0.34419,0.00013,29.64181]
[1778003977502,36.22,81268.07,1.3,0.34413,0.00013,29.63942]
[1778003984147,36.22,81267.65,1.3,0.34407,0.00013,29.6376]
[1778003989183,36.23,81267.08,1.3,0.344,0.00013,29.63511]
[1778003994218,36.23,81273.8,1.3,0.34485,0.00013,29.66493]
[1778003999252,36.22,81274.18,1.3,0.3449,0.00013,29.66655]
[1778004000360,36.22,81274.18,1.3,0.3449,0.00013,29.66655]
[1778004000422,36.22,81274.18,1.3,0.3449,0.00013,29.66655]
[1778004000659,36.22,81274.18,1.3,0.3449,0.00013,29.66655]
[1778004002274,36.22,81284.27,1.3,0.34617,0.00013,29.71097]
[1778004004110,36.22,81284.27,1.3,0.34617,0.00013,29.71097]
[1778004004431,36.22,81283.8,1.3,0.34611,0.00013,29.70886]
[1778004007236,36.22,81289.27,1.3,0.3468,0.00013,29.7327]
[1778004009830,36.22,81295.19,1.3,0.34754,0.00013,29.75843]
[1778004009833,36.22,81295.19,1.3,0.34754,0.00013,29.75843]
[1778004009981,36.22,81295.19,1.3,0.34754,0.00013,29.75843]
[1778004010107,36.22,81295.22,1.3,0.34754,0.00013,29.75848]
[1778004010234,36.22,81295.22,1.3,0.34754,0.00013,29.75848]
[1778004011349,36.22,81299.51,1.3,0.34808,0.00013,29.77708]
[1778004011461,36.22,81299.51,1.3,0.34808,0.00013,29.77708]
[1778004011552,36.22,81302.46,1.3,0.34845,0.00013,29.78981]
[1778004012187,36.22,81302.46,1.3,0.34845,0.00013,29.78981]
[1778004012534,36.22,81302.46,1.3,0.34845,0.00013,29.78981]
[1778004012887,36.22,81302.46,1.3,0.34845,0.00013,29.78981]
[1778004014536,36.22,81301.96,1.3,0.34839,0.00013,29.78749]
[1778004020013,36.22,81302.24,1.3,0.34843,0.00013,29.78892]
[1778004020127,36.22,81302.31,1.3,0.34844,0.00013,29.78929]
[1778004021147,36.22,81310.86,1.3,0.34953,0.00013,29.82639]
[1778004021156,36.22,81310.86,1.3,0.34953,0.00013,29.82639]
[1778004023405,36.22,81321.08,1.3,0.35082,0.00013,29.87044]
[1778004028310,36.22,81321.96,1.3,0.35094,0.00013,29.87423]
[1778004033493,36.22,81322.75,1.3,0.35102,0.00013,29.87423]
[1778004038528,36.22,81322.62,1.3,0.35101,0.00013,29.87367]
[1778004043563,36.22,81320.65,1.3,0.35075,0.00013,29.86521]
[1778004048598,36.22,81318.57,1.3,0.35049,0.00013,29.8563]
[1778004051676,36.22,81326.56,1.3,0.35151,0.00013,29.89053]
[1778004057661,36.22,81329.78,1.3,0.35191,0.00013,29.90405]
[1778004062365,36.22,81329.59,1.3,0.35188,0.00013,29.90314]
[1778004062378,36.22,81329.59,1.3,0.35188,0.00013,29.90314]
[1778004062398,36.22,81329.59,1.3,0.35188,0.00013,29.90314]
[1778004062422,36.22,81329.59,1.3,0.35188,0.00013,29.90314]
[1778004062464,36.22,81329.59,1.3,0.35188,0.00013,29.90314]
[1778004062844,36.22,81329.59,1.3,0.35188,0.00013,29.90314]
[1778004062851,36.22,81329.59,1.3,0.35188,0.00013,29.90314]
[1778004062896,36.22,81334.67,1.3,0.35253,0.00013,29.92474]
[1778004064046,36.22,81334.67,1.3,0.35253,0.00013,29.92474]
[1778004069745,36.22,81343.47,1.3,0.35367,0.00013,29.96278]
[1778004073837,36.23,81340.44,1.3,0.3533,0.00013,29.95029]
[1778004073859,36.23,81339.59,1.3,0.35319,0.00013,29.9468]
[1778004079815,36.23,81338.25,1.3,0.35304,0.00013,29.94172]
[1778004084850,36.24,81338.52,1.3,0.35309,0.00013,29.94331]
[1778004089761,36.24,81338.02,1.3,0.35304,0.00013,29.94156]
[1778004090641,36.24,81333.9,1.3,0.35252,0.00013,29.92418]
[1778004091790,36.24,81330.66,1.3,0.35211,0.00013,29.91051]
[1778004091846,36.24,81330.66,1.3,0.35211,0.00013,29.91051]
[1778004091879,36.24,81330.66,1.3,0.35211,0.00013,29.91051]
[1778004091886,36.24,81330.66,1.3,0.35211,0.00013,29.91051]
[1778004091900,36.24,81332.55,1.3,0.35234,0.00013,29.91524]
[1778004096360,36.24,81337.34,1.3,0.35296,0.00013,29.93595]
[1778004096901,36.24,81337.34,1.3,0.35296,0.00013,29.93595]
[1778004098697,36.25,81336.91,1.3,0.35291,0.00013,29.9345]
[1778004098710,36.25,81336.91,1.3,0.35291,0.00013,29.9345]
[1778004098949,36.25,81334.15,1.3,0.35257,0.00013,29.92292]
[1778004100773,36.25,81332.36,1.3,0.35234,0.00013,29.9153]
[1778004105998,36.25,81327.81,1.3,0.35176,0.00013,29.8959]
[1778004109650,36.25,81328.16,1.3,0.35181,0.00013,29.89742]
[1778004110117,36.25,81328.16,1.3,0.35181,0.00013,29.89742]
[1778004110164,36.25,81328.16,1.3,0.35181,0.00013,29.89742]
[1778004110265,36.25,81326.1,1.3,0.35154,0.00013,29.88864]
[1778004110482,36.25,81326.1,1.3,0.35154,0.00013,29.88864]
[1778004110487,36.25,81326.1,1.3,0.35154,0.00013,29.88864]
[1778004110580,36.25,81326.1,1.3,0.35154,0.00013,29.88864]
[1778004111034,36.25,81314.34,1.3,0.35005,0.00013,29.83823]
[1778004111394,36.25,81314.34,1.3,0.35005,0.00013,29.83823]
[1778004117076,36.25,81305.6,1.3,0.34895,0.00013,29.80075]
[1778004122112,36.25,81312.69,1.3,0.34986,0.00013,29.83165]
[1778004128154,36.25,81309.4,1.3,0.34945,0.00013,29.81772]
[1778004133189,36.26,81310.99,1.3,0.34966,0.00013,29.8248]
[1778004138227,36.26,81310.6,1.3,0.34962,0.00013,29.82332]
[1778004143260,36.26,81311.24,1.3,0.3497,0.00013,29.82632]
[1778004144949,36.26,81311.24,1.3,0.3497,0.00013,29.82632]
[1778004146835,36.26,81311.61,1.3,0.34975,0.00013,29.82799]
[1778004147307,36.26,81311.54,1.3,0.34975,0.00013,29.82772]
[1778004148089,36.26,81311.54,1.3,0.34975,0.00013,29.82772]
[1778004159372,36.26,81311.38,1.3,0.34973,0.00013,29.82415]
[1778004160724,36.26,81311.38,1.3,0.34973,0.00013,29.82415]
[1778004164287,36.26,81312.67,1.3,0.34989,0.00013,29.82985]
[1778004164368,36.26,81312.67,1.3,0.34989,0.00013,29.82985]
[1778004164371,36.26,81312.67,1.3,0.34989,0.00013,29.82985]
[1778004164496,36.26,81312.67,1.3,0.34989,0.00013,29.82985]
[1778004164534,36.26,81312.67,1.3,0.34989,0.00013,29.82985]
[1778004171119,36.26,81320.93,1.3,0.35094,0.00013,29.86539]
[1778004174730,36.26,81320.44,1.3,0.35088,0.00013,29.86332]
[1778004174741,36.26,81320.44,1.3,0.35088,0.00013,29.86332]
[1778004175460,36.26,81320.44,1.3,0.35088,0.00013,29.86332]
[1778004175510,36.26,81320.44,1.3,0.35088,0.00013,29.86332]
[1778004179657,36.27,81312.54,1.3,0.34988,0.00013,29.82949]
[1778004181950,36.27,81308.93,1.3,0.34943,0.00013,29.814]
[1778004181969,36.27,81308.93,1.3,0.34943,0.00013,29.814]
[1778004185778,36.27,81306.23,1.3,0.34909,0.00013,29.80254]
[1778004185787,36.27,81305.71,1.3,0.34903,0.00013,29.80035]
[1778004186747,36.27,81305.71,1.3,0.34903,0.00013,29.80035]
[1778004186807,36.27,81295.89,1.3,0.34778,0.00013,29.75761]
[1778004188780,36.27,81293.74,1.3,0.34751,0.00013,29.74814]
[1778004192579,36.26,81294.98,1.3,0.34765,0.00013,29.75317]
[1778004192582,36.26,81294.98,1.3,0.34765,0.00013,29.75317]
[1778004192640,36.26,81294.98,1.3,0.34765,0.00013,29.75317]
[1778004192743,36.26,81295.36,1.3,0.3477,0.00013,29.75473]
[1778004194115,36.26,81295.36,1.3,0.3477,0.00013,29.75473]
[1778004199367,36.26,81301.95,1.3,0.34853,0.00013,29.78333]
[1778004202653,36.26,81301.91,1.3,0.34852,0.00013,29.78309]
[1778004202678,36.26,81301.34,1.3,0.34845,0.00013,29.7806]
[1778004207713,36.26,81297.49,1.3,0.34794,0.00013,29.76334]
[1778004213754,36.25,81300.39,1.3,0.34828,0.00013,29.77195]
[1778004218791,36.25,81300.45,1.3,0.34827,0.00013,29.77166]
[1778004224833,36.24,81300.85,1.3,0.3483,0.00013,29.77274]
[1778004229868,36.24,81295.17,1.3,0.34756,0.00013,29.74749]
[1778004234903,36.24,81294.88,1.3,0.34751,0.00013,29.74578]
[1778004239938,36.23,81298.22,1.3,0.34792,0.00013,29.75988]
[1778004244973,36.23,81296.06,1.3,0.34763,0.00013,29.75]
[1778004250010,36.23,81295.89,1.3,0.34759,0.00013,29.74882]
[1778004251101,36.23,81295.89,1.3,0.34759,0.00013,29.74882]
[1778004251291,36.23,81295.89,1.3,0.34759,0.00013,29.74882]
[1778004251309,36.23,81296.06,1.3,0.34761,0.00013,29.74947]
[1778004251340,36.23,81296.06,1.3,0.34761,0.00013,29.74947]
[1778004251364,36.23,81296.06,1.3,0.34761,0.00013,29.74947]
[1778004251443,36.23,81296.06,1.3,0.34761,0.00013,29.74947]
[1778004251502,36.23,81296.06,1.3,0.34761,0.00013,29.74947]
[1778004252752,36.23,81302.26,1.3,0.3484,0.00013,29.77637]
[1778004253673,36.23,81306.77,1.3,0.34897,0.00013,29.79599]
[1778004254543,36.23,81307.1,1.3,0.34901,0.00013,29.79746]
[1778004259697,36.23,81308.86,1.3,0.34925,0.00013,29.80537]
[1778004261490,36.23,81309.22,1.3,0.34929,0.00013,29.80703]
[1778004267127,36.23,81309.28,1.3,0.34931,0.00013,29.80759]
[1778004272162,36.23,81308.93,1.3,0.34926,0.00013,29.80296]
[1778004275086,36.23,81308.97,1.3,0.34927,0.00013,29.80323]
[1778004275125,36.23,81308.97,1.3,0.34927,0.00013,29.80323]
[1778004281132,36.24,81317.14,1.3,0.35031,0.00013,29.83859]
[1778004286260,36.24,81318.75,1.3,0.35052,0.00013,29.84563]
[1778004288222,36.24,81318.75,1.3,0.35052,0.00013,29.84563]
[1778004288258,36.24,81318.75,1.3,0.35052,0.00013,29.84563]
[1778004288264,36.24,81318.75,1.3,0.35052,0.00013,29.84563]
[1778004294318,36.24,81325.23,1.3,0.35134,0.00013,29.87341]
[1778004295522,36.24,81325.61,1.3,0.35139,0.00013,29.87503]
[1778004295732,36.24,81325.61,1.3,0.35139,0.00013,29.87503]
[1778004298029,36.24,81331.38,1.3,0.35213,0.00013,29.89974]
[1778004298032,36.24,81331.38,1.3,0.35213,0.00013,29.89974]
[1778004299234,36.24,81331.31,1.3,0.35212,0.00013,29.89954]
[1778004302385,36.24,81331.9,1.3,0.35221,0.00013,29.90234]
[1778004303600,36.24,81329.68,1.3,0.35193,0.00013,29.89307]
[1778004303636,36.24,81329.68,1.3,0.35193,0.00013,29.89307]
[1778004303712,36.24,81329.68,1.3,0.35193,0.00013,29.89307]
[1778004303747,36.24,81329.68,1.3,0.35193,0.00013,29.89307]
[1778004307956,36.24,81319.46,1.3,0.35064,0.00013,29.84952]
[1778004315465,36.24,81322.09,1.3,0.35098,0.00013,29.86101]
[1778004316594,36.24,81322.09,1.3,0.35098,0.00013,29.86101]
[1778004316616,36.24,81322.09,1.3,0.35098,0.00013,29.86101]
[1778004321943,36.25,81321.39,1.3,0.35089,0.00013,29.85807]
[1778004327558,36.25,81319.63,1.3,0.35067,0.00013,29.85061]
[1778004332593,36.25,81319.37,1.3,0.35062,0.00013,29.84622]
[1778004334854,36.25,81319.44,1.3,0.35063,0.00013,29.84654]
[1778004340649,36.25,81319.58,1.3,0.35066,0.00013,29.84728]
[1778004345684,36.25,81319.87,1.3,0.3507,0.00013,29.84863]
[1778004350719,36.25,81320.34,1.3,0.35076,0.00013,29.85073]
[1778004353964,36.25,81319.71,1.3,0.35068,0.00013,29.84807]
[1778004355927,36.25,81315.18,1.3,0.35011,0.00013,29.82865]
[1778004356131,36.25,81315.18,1.3,0.35011,0.00013,29.82865]
[1778004361865,36.25,81322.72,1.3,0.35107,0.00013,29.86113]
[1778004362809,36.25,81332.61,1.3,0.35232,0.00013,29.90332]
[1778004365308,36.25,81333.94,1.3,0.35249,0.00013,29.90895]
[1778004365337,36.25,81333.94,1.3,0.35249,0.00013,29.90895]
[1778004365709,36.25,81334.63,1.3,0.35258,0.00013,29.91185]
[1778004366927,36.25,81337.64,1.3,0.35296,0.00013,29.92467]
[1778004366976,36.25,81337.64,1.3,0.35296,0.00013,29.92467]
[1778004366995,36.25,81337.64,1.3,0.35296,0.00013,29.92467]
[1778004367372,36.25,81337.64,1.3,0.35296,0.00013,29.92467]
[1778004367695,36.25,81338.86,1.3,0.35312,0.00013,29.92988]
[1778004368015,36.25,81338.86,1.3,0.35312,0.00013,29.92988]
[1778004368030,36.25,81345.31,1.3,0.35394,0.00013,29.95715]
[1778004368797,36.25,81345.31,1.3,0.35394,0.00013,29.95715]
[1778004368852,36.25,81354.54,1.3,0.35512,0.00013,29.99601]
[1778004370024,36.25,81354.54,1.3,0.35512,0.00013,29.99601]
[1778004375901,36.26,81358.6,1.3,0.35566,0.00013,30.01353]
[1778004380938,36.26,81360.42,1.3,0.3559,0.00013,30.02138]
[1778004383519,36.26,81360.48,1.3,0.35591,0.00013,30.02172]
[1778004383729,36.26,81360.48,1.3,0.35591,0.00013,30.02172]
[1778004388994,36.26,81362.95,1.3,0.35623,0.00013,30.03219]
[1778004394029,36.26,81362.58,1.3,0.35618,0.00013,30.02749]
[1778004399064,36.26,81362.24,1.3,0.35614,0.00013,30.02627]
[1778004404099,36.27,81362.02,1.3,0.35612,0.00013,30.02556]
[1778004409134,36.27,81368.57,1.3,0.35696,0.00013,30.05292]
[1778004414169,36.27,81371.72,1.3,0.35737,0.00013,30.06603]
[1778004419205,36.27,81371.78,1.3,0.35738,0.00013,30.06633]
[1778004420212,36.27,81380.53,1.3,0.35849,0.00013,30.10237]
[1778004421374,36.27,81380.53,1.3,0.35849,0.00013,30.10237]
[1778004421570,36.27,81384.4,1.3,0.35899,0.00013,30.11821]
[1778004421597,36.27,81384.4,1.3,0.35899,0.00013,30.11821]
[1778004421634,36.27,81384.4,1.3,0.35899,0.00013,30.11821]
[1778004422448,36.27,81384.4,1.3,0.35899,0.00013,30.11821]
[1778004423235,36.27,81379.2,1.3,0.35832,0.00013,30.09687]
[1778004429275,36.27,81373.05,1.3,0.35754,0.00013,30.07159]
[1778004434310,36.27,81373.54,1.3,0.3576,0.00013,30.07368]
[1778004437680,36.27,81372.95,1.3,0.35753,0.00013,30.07129]
[1778004438338,36.27,81363.97,1.3,0.35638,0.00013,30.03414]
[1778004443373,36.27,81366.91,1.3,0.35677,0.00013,30.04657]
[1778004448408,36.27,81375.05,1.3,0.35781,0.00013,30.0804]
[1778004451400,36.27,81374.75,1.3,0.35778,0.00013,30.0792]
[1778004451514,36.27,81374.75,1.3,0.35778,0.00013,30.0792]
[1778004451529,36.27,81383.91,1.3,0.35893,0.00013,30.11349]
[1778004451661,36.27,81383.91,1.3,0.35893,0.00013,30.11349]
[1778004451724,36.27,81383.91,1.3,0.35893,0.00013,30.11349]
[1778004452228,36.27,81383.91,1.3,0.35893,0.00013,30.11349]
[1778004452419,36.27,81383.91,1.3,0.35893,0.00013,30.11349]
[1778004452441,36.27,81392.79,1.3,0.36007,0.00013,30.14973]
[1778004452555,36.27,81392.79,1.3,0.36007,0.00013,30.14973]
[1778004452599,36.27,81392.79,1.3,0.36007,0.00013,30.14973]
[1778004453031,36.27,81392.79,1.3,0.36007,0.00013,30.14973]
[1778004453230,36.27,81392.79,1.3,0.36007,0.00013,30.14973]
[1778004454524,36.27,81397.36,1.3,0.36065,0.00013,30.16827]
[1778004455280,36.27,81403.26,1.3,0.36141,0.00013,30.19209]
[1778004456819,36.27,81405.53,1.3,0.3617,0.00013,30.20113]
[1778004458842,36.27,81409.78,1.3,0.36224,0.00013,30.21809]
[1778004459006,36.27,81409.78,1.3,0.36224,0.00013,30.21809]
[1778004459043,36.27,81409.78,1.3,0.36224,0.00013,30.21809]
[1778004459049,36.27,81409.78,1.3,0.36224,0.00013,30.21809]
[1778004459073,36.27,81409.78,1.3,0.36224,0.00013,30.21809]
[1778004459132,36.27,81409.78,1.3,0.36224,0.00013,30.21809]
[1778004459161,36.27,81409.78,1.3,0.36224,0.00013,30.21809]
[1778004459273,36.27,81409.78,1.3,0.36224,0.00013,30.21809]
[1778004459283,36.27,81409.78,1.3,0.36224,0.00013,30.21809]
[1778004459355,36.27,81409.78,1.3,0.36224,0.00013,30.21809]
[1778004459536,36.27,81409.78,1.3,0.36224,0.00013,30.21809]
[1778004459623,36.27,81416.28,1.3,0.36307,0.00013,30.24405]
[1778004460268,36.27,81416.28,1.3,0.36307,0.00013,30.24405]
[1778004460505,36.27,81428.0,1.3,0.36457,0.00013,30.29058]
[1778004461921,36.27,81434.77,1.3,0.36544,0.00013,30.31738]
[1778004461926,36.27,81434.77,1.3,0.36544,0.00013,30.31738]
[1778004463740,36.27,81423.86,1.3,0.36404,0.00013,30.27432]
[1778004463760,36.27,81423.86,1.3,0.36404,0.00013,30.27432]
[1778004466709,36.27,81422.32,1.3,0.36385,0.00013,30.26826]
[1778004468851,36.27,81422.28,1.3,0.36384,0.00013,30.2681]
[1778004468866,36.27,81422.28,1.3,0.36384,0.00013,30.2681]
[1778004474606,36.27,81426.43,1.3,0.36437,0.00013,30.28447]
[1778004476519,36.27,81426.43,1.3,0.36437,0.00013,30.28447]
[1778004481657,36.27,81427.1,1.3,0.36446,0.00013,30.28728]
[1778004485089,36.27,81426.64,1.3,0.36441,0.00013,30.28555]
[1778004485167,36.27,81426.64,1.3,0.36441,0.00013,30.28555]
[1778004485656,36.27,81426.6,1.3,0.3644,0.00013,30.28544]
[1778004486848,36.27,81419.84,1.3,0.36354,0.00013,30.25857]
[1778004486860,36.27,81419.84,1.3,0.36354,0.00013,30.25857]
[1778004487200,36.27,81419.84,1.3,0.36354,0.00013,30.25857]
[1778004487511,36.27,81419.84,1.3,0.36354,0.00013,30.25857]
[1778004487514,36.27,81415.69,1.3,0.363,0.00013,30.24203]
[1778004487721,36.27,81415.69,1.3,0.363,0.00013,30.24203]
[1778004487807,36.27,81415.69,1.3,0.363,0.00013,30.24203]
[1778004488104,36.27,81415.69,1.3,0.363,0.00013,30.24203]
[1778004488129,36.27,81415.69,1.3,0.363,0.00013,30.24203]
[1778004488312,36.27,81402.07,1.3,0.36125,0.00013,30.18723]
[1778004488815,36.27,81402.07,1.3,0.36125,0.00013,30.18723]
[1778004489329,36.27,81402.07,1.3,0.36125,0.00013,30.18723]
[1778004489735,36.27,81396.17,1.3,0.3605,0.00013,30.1633]
[1778004494009,36.27,81390.87,1.3,0.35982,0.00013,30.14169]
[1778004494896,36.27,81390.99,1.3,0.35983,0.00013,30.14216]
[1778004496432,36.27,81389.78,1.3,0.35968,0.00013,30.13722]
[1778004497781,36.27,81395.85,1.3,0.36045,0.00013,30.16188]
[1778004500431,36.27,81398.08,1.3,0.36074,0.00013,30.17085]
[1778004502739,36.27,81394.26,1.3,0.36024,0.00013,30.15527]
[1778004507838,36.27,81392.72,1.3,0.36004,0.00013,30.14885]
[1778004512873,36.27,81396.01,1.3,0.36044,0.00013,30.15875]
[1778004517704,36.27,81396.05,1.3,0.36044,0.00013,30.15879]
[1778004518192,36.27,81396.05,1.3,0.36044,0.00013,30.15879]
[1778004523711,36.26,81402.61,1.3,0.36128,0.00013,30.18512]
[1778004528985,36.26,81408.66,1.3,0.36204,0.00013,30.20916]
[1778004534021,36.26,81405.16,1.3,0.36158,0.00013,30.19476]
[1778004539056,36.26,81405.59,1.3,0.36163,0.00013,30.19622]
[1778004542077,36.26,81396.86,1.3,0.3605,0.00013,30.16076]
[1778004544293,36.26,81396.49,1.3,0.36045,0.00013,30.15923]
[1778004548456,36.25,81397.01,1.3,0.36052,0.00013,30.16122]
[1778004551612,36.25,81394.45,1.3,0.36018,0.00013,30.15074]
[1778004561210,36.25,81390.35,1.3,0.35965,0.00013,30.13388]
[1778004566089,36.25,81390.68,1.3,0.35969,0.00013,30.13518]
[1778004571282,36.25,81393.89,1.3,0.36009,0.00013,30.14481]
[1778004572848,36.25,81393.89,1.3,0.36009,0.00013,30.14481]
[1778004573894,36.25,81391.34,1.3,0.35976,0.00013,30.13439]
[1778004575516,36.25,81387.38,1.3,0.35925,0.00013,30.11822]
[1778004576788,36.25,81387.8,1.3,0.35931,0.00013,30.11994]
[1778004582359,36.25,81389.24,1.3,0.35949,0.00013,30.1258]
[1778004582820,36.25,81389.24,1.3,0.35949,0.00013,30.1258]
[1778004588401,36.25,81383.56,1.3,0.35876,0.00013,30.10259]
[1778004592261,36.25,81383.8,1.3,0.3588,0.00013,30.1036]
[1778004597464,36.25,81384.29,1.3,0.35886,0.00013,30.10567]
[1778004602499,36.25,81389.31,1.3,0.3595,0.00013,30.12621]
[1778004607534,36.25,81384.47,1.3,0.35888,0.00013,30.10641]
[1778004612569,36.25,81384.25,1.3,0.35886,0.00013,30.10555]
[1778004616839,36.25,81387.27,1.3,0.35924,0.00013,30.11794]
[1778004617431,36.25,81387.27,1.3,0.35924,0.00013,30.11794]
[1778004617604,36.25,81397.8,1.3,0.36059,0.00013,30.16081]
[1778004622639,36.25,81402.65,1.3,0.36121,0.00013,30.18029]
[1778004624706,36.25,81403.64,1.3,0.36134,0.00013,30.18425]
[1778004626984,36.25,81413.75,1.3,0.36263,0.00013,30.22477]
[1778004627351,36.25,81413.75,1.3,0.36263,0.00013,30.22477]
[1778004635263,36.24,81416.76,1.3,0.36298,0.00013,30.23294]
[1778004635296,36.24,81416.76,1.3,0.36298,0.00013,30.23294]
[1778004635396,36.24,81416.76,1.3,0.36298,0.00013,30.23294]
[1778004635964,36.24,81416.43,1.3,0.36293,0.00013,30.23146]
[1778004636469,36.24,81416.43,1.3,0.36293,0.00013,30.23146]
[1778004636528,36.24,81416.43,1.3,0.36293,0.00013,30.23146]
[1778004636582,36.24,81425.14,1.3,0.36405,0.00013,30.26611]
[1778004639123,36.24,81428.08,1.3,0.36442,0.00013,30.27767]
[1778004639517,36.24,81428.08,1.3,0.36442,0.00013,30.27767]
[1778004639561,36.24,81428.08,1.3,0.36442,0.00013,30.27767]
[1778004639581,36.24,81428.08,1.3,0.36442,0.00013,30.27767]
[1778004639653,36.24,81428.16,1.3,0.36443,0.00013,30.27777]
[1778004639909,36.24,81428.16,1.3,0.36443,0.00013,30.27777]
[1778004644062,36.24,81433.39,1.3,0.36509,0.00013,30.29813]
[1778004649830,36.24,81431.78,1.3,0.36488,0.00013,30.2918]
[1778004651915,36.24,81431.79,1.3,0.36488,0.00013,30.29187]
[1778004652067,36.24,81431.79,1.3,0.36488,0.00013,30.29187]
[1778004653088,36.24,81431.88,1.3,0.36489,0.00013,30.29225]
[1778004653245,36.24,81431.88,1.3,0.36489,0.00013,30.29225]
[1778004653267,36.24,81431.88,1.3,0.36489,0.00013,30.29225]
[1778004653274,36.24,81431.88,1.3,0.36489,0.00013,30.29225]
[1778004655037,36.24,81432.29,1.3,0.36495,0.00013,30.29393]
[1778004655084,36.24,81432.29,1.3,0.36495,0.00013,30.29393]
[1778004655979,36.24,81432.32,1.3,0.36495,0.00013,30.29407]
[1778004655983,36.24,81441.98,1.3,0.3662,0.00013,30.33214]
[1778004659892,36.24,81442.22,1.3,0.36623,0.00013,30.33308]
[1778004660082,36.24,81442.22,1.3,0.36623,0.00013,30.33308]
[1778004660089,36.24,81442.22,1.3,0.36623,0.00013,30.33308]
[1778004662099,36.24,81445.88,1.3,0.3667,0.00013,30.3475]
[1778004664874,36.24,81445.99,1.3,0.36673,0.00013,30.34816]
[1778004669970,36.24,81444.83,1.3,0.36658,0.00013,30.34366]
[1778004673023,36.24,81445.44,1.3,0.36666,0.00013,30.34604]
[1778004673247,36.24,81445.44,1.3,0.36666,0.00013,30.34604]
[1778004673268,36.24,81445.44,1.3,0.36666,0.00013,30.34604]
[1778004673651,36.24,81445.44,1.3,0.36666,0.00013,30.34604]
[1778004673661,36.24,81445.44,1.3,0.36666,0.00013,30.34604]
[1778004673753,36.24,81445.95,1.3,0.36672,0.00013,30.34803]
[1778004673838,36.24,81445.95,1.3,0.36672,0.00013,30.34803]
[1778004673841,36.24,81445.95,1.3,0.36672,0.00013,30.34803]
[1778004673947,36.24,81445.95,1.3,0.36672,0.00013,30.34803]
[1778004674065,36.24,81445.95,1.3,0.36672,0.00013,30.34803]
[1778004674504,36.24,81445.95,1.3,0.36672,0.00013,30.34803]
[1778004674956,36.24,81453.66,1.3,0.36772,0.00013,30.37822]
[1778004675003,36.24,81453.66,1.3,0.36772,0.00013,30.37822]
[1778004675021,36.24,81453.66,1.3,0.36772,0.00013,30.37822]
[1778004675167,36.24,81453.66,1.3,0.36772,0.00013,30.37822]
[1778004675437,36.24,81453.66,1.3,0.36772,0.00013,30.37822]
[1778004675477,36.24,81453.66,1.3,0.36772,0.00013,30.37822]
[1778004675662,36.24,81453.66,1.3,0.36772,0.00013,30.37822]
[1778004675672,36.24,81453.66,1.3,0.36772,0.00013,30.37822]
[1778004675928,36.24,81456.25,1.3,0.36806,0.00013,30.38839]
[1778004676481,36.24,81476.39,1.3,0.37066,0.00013,30.46596]
[1778004676803,36.24,81476.39,1.3,0.37066,0.00013,30.46596]
[1778004676932,36.24,81476.39,1.3,0.37066,0.00013,30.46596]
[1778004677667,36.24,81476.39,1.3,0.37066,0.00013,30.46596]
[1778004677746,36.24,81489.51,1.3,0.37236,0.00013,30.51579]
[1778004677874,36.24,81489.51,1.3,0.37236,0.00013,30.51579]
[1778004678092,36.24,81489.51,1.3,0.37236,0.00013,30.51579]
[1778004678169,36.24,81489.51,1.3,0.37236,0.00013,30.51579]
[1778004678190,36.24,81489.51,1.3,0.37236,0.00013,30.51579]
[1778004678666,36.24,81489.51,1.3,0.37236,0.00013,30.51579]
[1778004678702,36.24,81489.51,1.3,0.37236,0.00013,30.51579]
[1778004679303,36.24,81486.47,1.3,0.37197,0.00013,30.50432]
[1778004679749,36.25,81476.66,1.3,0.3707,0.00013,30.46709]
[1778004680681,36.25,81476.66,1.3,0.3707,0.00013,30.46709]
[1778004680846,36.25,81479.02,1.3,0.37101,0.00013,30.47613]
[1778004681069,36.25,81479.02,1.3,0.37101,0.00013,30.47613]
[1778004686085,36.25,81484.51,1.3,0.37173,0.00013,30.49713]
[1778004689937,36.25,81481.51,1.3,0.37134,0.00013,30.48586]
[1778004690253,36.25,81481.51,1.3,0.37134,0.00013,30.48586]
[1778004695955,36.25,81474.86,1.3,0.37048,0.00013,30.45751]
[1778004701475,36.25,81475.49,1.3,0.37058,0.00013,30.4603]
[1778004701667,36.25,81475.49,1.3,0.37058,0.00013,30.4603]
[1778004702197,36.26,81462.3,1.3,0.36888,0.00013,30.40984]
[1778004703506,36.26,81462.3,1.3,0.36888,0.00013,30.40984]
[1778004704239,36.26,81457.9,1.3,0.36831,0.00013,30.39294]
[1778004704741,36.26,81457.9,1.3,0.36831,0.00013,30.39294]
[1778004710253,36.26,81459.15,1.3,0.3685,0.00013,30.39858]
[1778004713279,36.27,81458.85,1.3,0.36847,0.00013,30.39753]
[1778004713396,36.27,81458.85,1.3,0.36847,0.00013,30.39753]
[1778004716998,36.27,81445.87,1.3,0.36682,0.00013,30.34775]
[1778004717023,36.27,81445.87,1.3,0.36682,0.00013,30.34775]
[1778004722337,36.28,81450.42,1.3,0.36744,0.00013,30.36634]
[1778004726021,36.28,81448.57,1.3,0.36722,0.00013,30.35954]
[1778004726500,36.28,81448.57,1.3,0.36722,0.00013,30.35954]
[1778004728038,36.29,81456.15,1.3,0.3682,0.00013,30.38923]
[1778004728176,36.29,81456.15,1.3,0.3682,0.00013,30.38923]
[1778004733414,36.29,81471.2,1.3,0.37016,0.00013,30.44767]
[1778004738449,36.3,81472.98,1.3,0.37041,0.00013,30.45481]
[1778004739088,36.3,81472.98,1.3,0.37041,0.00013,30.45481]
[1778004744495,36.3,81473.03,1.3,0.37042,0.00013,30.45531]
[1778004745232,36.3,81473.03,1.3,0.37042,0.00013,30.45531]
[1778004746509,36.3,81487.71,1.3,0.37232,0.00013,30.51109]
[1778004751544,36.3,81489.37,1.3,0.37253,0.00013,30.51414]
[1778004756580,36.3,81485.94,1.3,0.37209,0.00013,30.50132]
[1778004761615,36.3,81492.3,1.3,0.37292,0.00013,30.52536]
[1778004766650,36.3,81491.71,1.3,0.37284,0.00013,30.52321]
[1778004766971,36.3,81491.71,1.3,0.37284,0.00013,30.52321]
[1778004772691,36.3,81490.11,1.3,0.37264,0.00013,30.51735]
[1778004777727,36.31,81488.76,1.3,0.37247,0.00013,30.51236]
[1778004782763,36.31,81488.81,1.3,0.37248,0.00013,30.51265]
[1778004785412,36.31,81489.94,1.3,0.37263,0.00013,30.51695]
[1778004785495,36.31,81489.94,1.3,0.37263,0.00013,30.51695]
[1778004785565,36.31,81489.94,1.3,0.37263,0.00013,30.51695]
[1778004785788,36.31,81489.94,1.3,0.37263,0.00013,30.51695]
[1778004785859,36.31,81489.94,1.3,0.37263,0.00013,30.51695]
[1778004785799,36.31,81503.13,1.3,0.37433,0.00013,30.5663]
[1778004786010,36.31,81503.13,1.3,0.37433,0.00013,30.5663]
[1778004786391,36.31,81503.13,1.3,0.37433,0.00013,30.5663]
[1778004786791,36.31,81508.93,1.3,0.37509,0.00013,30.58784]
[1778004786920,36.31,81508.93,1.3,0.37509,0.00013,30.58784]
[1778004791997,36.31,81505.95,1.3,0.37471,0.00013,30.57694]
[1778004793445,36.31,81505.95,1.3,0.37471,0.00013,30.57697]
[1778004795255,36.31,81504.89,1.3,0.37457,0.00013,30.5731]
[1778004795574,36.31,81504.89,1.3,0.37457,0.00013,30.5731]
[1778004795705,36.31,81504.89,1.3,0.37457,0.00013,30.5731]
[1778004796294,36.31,81505.48,1.3,0.37465,0.00013,30.57532]
[1778004797252,36.31,81504.74,1.3,0.37456,0.00013,30.57261]
[1778004797868,36.31,81504.35,1.3,0.37451,0.00013,30.57119]
[1778004801455,36.31,81502.71,1.3,0.37429,0.00013,30.56504]
[1778004803778,36.31,81505.12,1.3,0.3746,0.00013,30.57397]
[1778004804199,36.31,81505.66,1.3,0.37467,0.00013,30.57596]
[1778004804312,36.31,81505.66,1.3,0.37467,0.00013,30.57596]
[1778004804352,36.31,81505.66,1.3,0.37467,0.00013,30.57596]
[1778004804451,36.31,81505.66,1.3,0.37467,0.00013,30.57596]
[1778004804552,36.31,81505.29,1.3,0.37462,0.00013,30.57457]
[1778004807333,36.31,81512.91,1.3,0.37562,0.00013,30.60296]
[1778004807982,36.31,81512.71,1.3,0.3756,0.00013,30.60231]
[1778004810563,36.31,81521.45,1.3,0.37673,0.00013,30.63459]
[1778004810618,36.31,81521.45,1.3,0.37673,0.00013,30.63459]
[1778004810661,36.31,81521.45,1.3,0.37673,0.00013,30.63459]
[1778004810676,36.31,81521.45,1.3,0.37673,0.00013,30.63459]
[1778004810681,36.31,81521.45,1.3,0.37673,0.00013,30.63459]
[1778004810691,36.31,81521.45,1.3,0.37673,0.00013,30.63459]
[1778004811041,36.32,81521.62,1.3,0.37676,0.00013,30.63528]
[1778004811044,36.32,81521.62,1.3,0.37676,0.00013,30.63528]
[1778004813196,36.32,81532.25,1.3,0.37813,0.00013,30.67081]
[1778004813851,36.32,81532.25,1.3,0.37813,0.00013,30.67081]
[1778004815897,36.32,81537.14,1.3,0.37877,0.00013,30.68858]
[1778004818590,36.32,81538.46,1.3,0.37894,0.00013,30.69342]
[1778004818624,36.32,81538.46,1.3,0.37894,0.00013,30.69342]
[1778004818713,36.32,81538.46,1.3,0.37894,0.00013,30.69342]
[1778004818759,36.32,81538.46,1.3,0.37894,0.00013,30.69342]
[1778004818789,36.32,81538.46,1.3,0.37894,0.00013,30.69342]
[1778004818870,36.32,81538.46,1.3,0.37894,0.00013,30.69342]
[1778004818898,36.32,81538.46,1.3,0.37894,0.00013,30.69342]
[1778004818859,36.32,81539.01,1.3,0.37901,0.00013,30.69543]
[1778004818951,36.32,81539.01,1.3,0.37901,0.00013,30.69543]
[1778004819059,36.32,81539.01,1.3,0.37901,0.00013,30.69543]
[1778004819616,36.32,81539.01,1.3,0.37901,0.00013,30.69543]
[1778004819801,36.32,81539.01,1.3,0.37901,0.00013,30.69543]
[1778004819861,36.32,81549.74,1.3,0.38041,0.00013,30.73405]
[1778004820129,36.32,81549.74,1.3,0.38041,0.00013,30.73405]
[1778004820632,36.32,81549.74,1.3,0.38041,0.00013,30.73405]
[1778004820701,36.32,81549.74,1.3,0.38041,0.00013,30.73405]
[1778004820872,36.32,81549.74,1.3,0.38041,0.00013,30.73405]
[1778004821223,36.32,81557.16,1.3,0.38138,0.00013,30.76056]
[1778004821914,36.32,81549.29,1.3,0.38036,0.00013,30.73266]
[1778004822451,36.32,81549.29,1.3,0.38036,0.00013,30.73266]
[1778004822963,36.32,81547.0,1.3,0.38007,0.00013,30.72459]
[1778004824242,36.33,81550.01,1.3,0.38047,0.00013,30.73546]
[1778004824649,36.33,81550.01,1.3,0.38047,0.00013,30.73546]
[1778004824782,36.33,81550.01,1.3,0.38047,0.00013,30.73546]
[1778004825132,36.33,81551.85,1.3,0.38071,0.00013,30.74213]
[1778004826108,36.33,81551.03,1.3,0.38061,0.00013,30.73932]
[1778004826972,36.33,81551.14,1.3,0.38063,0.00013,30.73982]
[1778004827038,36.33,81551.14,1.3,0.38063,0.00013,30.73982]
[1778004828109,36.33,81554.28,1.3,0.38104,0.00013,30.75111]
[1778004831147,36.33,81560.84,1.3,0.3819,0.00013,30.77462]
[1778004832866,36.33,81562.89,1.3,0.38217,0.00013,30.78194]
[1778004832883,36.33,81562.89,1.3,0.38217,0.00013,30.78194]
[1778004833538,36.34,81564.08,1.3,0.38233,0.00013,30.78621]
[1778004833683,36.34,81564.08,1.3,0.38233,0.00013,30.78621]
[1778004833900,36.34,81564.08,1.3,0.38233,0.00013,30.78621]
[1778004834123,36.34,81578.52,1.3,0.38422,0.00013,30.83685]
[1778004835015,36.34,81578.52,1.3,0.38422,0.00013,30.83685]
[1778004837196,36.34,81576.49,1.3,0.38396,0.00013,30.82988]
[1778004837436,36.34,81576.49,1.3,0.38396,0.00013,30.82988]
[1778004837543,36.34,81576.49,1.3,0.38396,0.00013,30.82988]
[1778004837588,36.34,81576.49,1.3,0.38396,0.00013,30.82988]
[1778004837704,36.34,81576.49,1.3,0.38396,0.00013,30.82988]
[1778004837846,36.34,81576.49,1.3,0.38396,0.00013,30.82988]
[1778004837856,36.34,81576.49,1.3,0.38396,0.00013,30.82988]
[1778004837892,36.34,81576.49,1.3,0.38396,0.00013,30.82988]
[1778004838117,36.34,81573.61,1.3,0.3836,0.00013,30.82036]
[1778004838261,36.34,81573.61,1.3,0.3836,0.00013,30.82036]
[1778004838346,36.34,81573.61,1.3,0.3836,0.00013,30.82036]
[1778004838467,36.35,81590.7,1.3,0.38583,0.00013,30.87955]
[1778004838979,36.35,81590.7,1.3,0.38583,0.00013,30.87955]
[1778004839295,36.35,81590.7,1.3,0.38583,0.00013,30.87955]
[1778004839689,36.35,81590.7,1.3,0.38583,0.00013,30.87955]
[1778004839888,36.35,81598.57,1.3,0.38686,0.00013,30.90649]
[1778004841680,36.35,81595.12,1.3,0.38641,0.00013,30.89477]
[1778004844560,36.35,81598.37,1.3,0.38684,0.00013,30.90605]
[1778004845178,36.35,81596.53,1.3,0.38661,0.00013,30.89983]
[1778004845475,36.35,81596.53,1.3,0.38661,0.00013,30.89983]
[1778004845565,36.35,81596.53,1.3,0.38661,0.00013,30.89983]
[1778004845665,36.36,81588.9,1.3,0.38564,0.00013,30.87431]
[1778004846073,36.36,81588.9,1.3,0.38564,0.00013,30.87431]
[1778004846221,36.36,81588.9,1.3,0.38564,0.00013,30.87431]
[1778004846443,36.36,81588.9,1.3,0.38564,0.00013,30.87431]
[1778004846910,36.36,81576.46,1.3,0.38402,0.00013,30.83133]
[1778004847266,36.36,81576.46,1.3,0.38402,0.00013,30.83133]
[1778004847367,36.36,81576.46,1.3,0.38402,0.00013,30.83133]
[1778004847434,36.36,81576.46,1.3,0.38402,0.00013,30.83133]
[1778004847526,36.36,81576.46,1.3,0.38402,0.00013,30.83133]
[1778004847544,36.36,81576.46,1.3,0.38402,0.00013,30.83133]
[1778004847601,36.36,81576.46,1.3,0.38402,0.00013,30.83133]
[1778004847733,36.36,81576.46,1.3,0.38402,0.00013,30.83133]
[1778004848070,36.36,81568.32,1.3,0.38296,0.00013,30.80298]
[1778004848095,36.36,81568.32,1.3,0.38296,0.00013,30.80298]
[1778004848113,36.36,81568.32,1.3,0.38296,0.00013,30.80298]
[1778004848297,36.36,81568.32,1.3,0.38296,0.00013,30.80298]
[1778004848649,36.36,81568.32,1.3,0.38296,0.00013,30.80298]
[1778004848829,36.36,81568.32,1.3,0.38296,0.00013,30.80298]
[1778004848860,36.36,81568.32,1.3,0.38296,0.00013,30.80298]
[1778004848838,36.36,81548.78,1.3,0.38043,0.00013,30.73399]
[1778004849854,36.36,81534.58,1.3,0.37859,0.00013,30.68316]
[1778004850041,36.36,81534.58,1.3,0.37859,0.00013,30.68316]
[1778004850844,36.36,81526.22,1.3,0.37751,0.00013,30.65295]
[1778004851404,36.36,81526.22,1.3,0.37751,0.00013,30.65295]
[1778004851794,36.36,81526.22,1.3,0.37751,0.00013,30.65295]
[1778004855694,36.36,81523.99,1.3,0.37723,0.00013,30.64509]
[1778004857856,36.36,81528.99,1.3,0.37788,0.00013,30.66338]
[1778004863326,36.37,81526.32,1.3,0.37755,0.00013,30.65403]
[1778004865848,36.37,81526.28,1.3,0.37755,0.00013,30.65394]
[1778004867456,36.37,81530.43,1.3,0.37809,0.00013,30.6691]
[1778004867508,36.37,81532.5,1.3,0.37836,0.00013,30.67664]
[1778004868214,36.37,81532.5,1.3,0.37836,0.00013,30.67664]
[1778004868727,36.37,81532.5,1.3,0.37836,0.00013,30.67664]
[1778004868763,36.37,81532.55,1.3,0.37837,0.00013,30.67697]
[1778004870122,36.37,81533.39,1.3,0.37848,0.00013,30.68005]
[1778004870755,36.37,81533.39,1.3,0.37848,0.00013,30.68005]
[1778004872651,36.37,81533.14,1.3,0.37844,0.00013,30.67592]
[1778004874543,36.37,81537.76,1.3,0.37904,0.00013,30.69267]
[1778004874678,36.37,81537.76,1.3,0.37904,0.00013,30.69267]
[1778004874756,36.38,81541.85,1.3,0.37957,0.00013,30.70741]
[1778004875410,36.38,81554.61,1.3,0.38124,0.00013,30.75302]
[1778004877351,36.38,81558.49,1.3,0.38174,0.00013,30.76685]
[1778004877534,36.38,81558.49,1.3,0.38174,0.00013,30.76685]
[1778004879933,36.38,81560.2,1.3,0.38197,0.00013,30.77307]
[1778004880075,36.38,81559.67,1.3,0.38191,0.00013,30.77129]
[1778004881224,36.38,81561.03,1.3,0.38209,0.00013,30.77617]
[1778004881295,36.38,81561.03,1.3,0.38209,0.00013,30.77617]
[1778004881299,36.38,81561.03,1.3,0.38209,0.00013,30.77617]
[1778004881344,36.38,81561.03,1.3,0.38209,0.00013,30.77617]
[1778004881485,36.38,81561.03,1.3,0.38209,0.00013,30.77617]
[1778004881919,36.38,81561.03,1.3,0.38209,0.00013,30.77617]
[1778004883084,36.38,81572.09,1.3,0.38353,0.00013,30.81509]
[1778004884251,36.39,81568.66,1.3,0.38309,0.00013,30.80318]
[1778004885070,36.39,81566.54,1.3,0.38282,0.00013,30.79583]
[1778004887962,36.39,81565.57,1.3,0.3827,0.00013,30.79258]
[1778004889980,36.39,81565.27,1.3,0.38266,0.00013,30.79168]
[1778004896407,36.4,81564.13,1.3,0.38254,0.00013,30.78825]
[1778004900878,36.4,81564.31,1.3,0.38258,0.00013,30.7892]
[1778004900939,36.4,81564.31,1.3,0.38258,0.00013,30.7892]
[1778004900951,36.4,81564.31,1.3,0.38258,0.00013,30.7892]
[1778004905391,36.4,81566.05,1.3,0.38282,0.00013,30.79565]
[1778004910655,36.41,81569.7,1.3,0.38331,0.00013,30.80884]
[1778004914589,36.41,81569.88,1.3,0.38334,0.00013,30.80966]
[1778004914631,36.41,81569.88,1.3,0.38334,0.00013,30.80966]
[1778004914718,36.41,81569.88,1.3,0.38334,0.00013,30.80966]
[1778004914738,36.41,81569.88,1.3,0.38334,0.00013,30.80966]
[1778004915266,36.41,81568.04,1.3,0.3831,0.00013,30.80331]
[1778004915401,36.41,81568.04,1.3,0.3831,0.00013,30.80331]
[1778004915485,36.41,81568.04,1.3,0.3831,0.00013,30.80331]
[1778004915693,36.41,81552.43,1.3,0.38108,0.00013,30.74844]
[1778004916821,36.41,81552.43,1.3,0.38108,0.00013,30.74844]
[1778004917714,36.41,81549.79,1.3,0.38074,0.00013,30.73918]
[1778004917890,36.41,81549.79,1.3,0.38074,0.00013,30.73918]
[1778004919674,36.42,81548.94,1.3,0.38064,0.00013,30.73638]
[1778004919681,36.42,81548.94,1.3,0.38064,0.00013,30.73638]
[1778004919728,36.42,81548.94,1.3,0.38064,0.00013,30.73638]
[1778004919782,36.42,81542.8,1.3,0.37985,0.00013,30.71461]
[1778004920175,36.42,81542.8,1.3,0.37985,0.00013,30.71461]
[1778004920229,36.42,81542.8,1.3,0.37985,0.00013,30.71461]
[1778004921245,36.42,81535.62,1.3,0.37892,0.00013,30.68891]
[1778004921256,36.42,81535.62,1.3,0.37892,0.00013,30.68891]
[1778004926771,36.42,81526.49,1.3,0.37775,0.00013,30.65618]
[1778004927733,36.42,81526.49,1.3,0.37775,0.00013,30.65618]
[1778004927926,36.42,81526.49,1.3,0.37775,0.00013,30.65618]
[1778004932291,36.42,81533.39,1.3,0.37864,0.00013,30.67808]
[1778004932948,36.42,81533.39,1.3,0.37864,0.00013,30.67808]
[1778004936465,36.43,81533.16,1.3,0.37862,0.00013,30.67741]
[1778004938483,36.43,81533.66,1.3,0.37868,0.00013,30.67925]
[1778004939194,36.43,81533.24,1.3,0.37863,0.00013,30.6778]
[1778004944039,36.43,81533.27,1.3,0.37864,0.00013,30.67806]
[1778004949931,36.43,81532.95,1.3,0.37861,0.00013,30.67708]
[1778004951740,36.43,81533.26,1.3,0.37865,0.00013,30.67823]
[1778004953906,36.43,81546.55,1.3,0.38037,0.00013,30.72592]
[1778004954743,36.43,81549.93,1.3,0.38081,0.00013,30.73798]
[1778004956745,36.43,81547.25,1.3,0.38047,0.00013,30.72848]
[1778004958975,36.43,81542.23,1.3,0.37982,0.00013,30.71061]
[1778004959960,36.43,81541.75,1.3,0.37976,0.00013,30.7089]
[1778004960379,36.43,81539.23,1.3,0.37943,0.00013,30.69989]
[1778004960380,36.43,81539.23,1.3,0.37943,0.00013,30.69989]
[1778004966046,36.43,81531.02,1.3,0.37836,0.00013,30.67015]
[1778004971081,36.43,81531.01,1.3,0.37835,0.00013,30.66991]
[1778004976116,36.43,81529.16,1.3,0.3781,0.00013,30.66299]
[1778004981151,36.42,81526.54,1.3,0.37776,0.00013,30.65335]
[1778004984890,36.42,81528.25,1.3,0.37797,0.00013,30.65948]
[1778004984926,36.42,81529.59,1.3,0.37815,0.00013,30.6643]
[1778004988189,36.42,81527.32,1.3,0.37784,0.00013,30.65585]
[1778004988277,36.42,81527.32,1.3,0.37784,0.00013,30.65585]
[1778004988637,36.42,81527.32,1.3,0.37784,0.00013,30.65585]
[1778004989207,36.42,81516.92,1.3,0.37649,0.00013,30.61785]
[1778004992506,36.42,81517.65,1.3,0.37657,0.00013,30.61712]
[1778004998270,36.41,81520.27,1.3,0.3769,0.00013,30.62632]
[1778005003305,36.41,81522.66,1.3,0.37719,0.00013,30.63475]
[1778005008340,36.41,81518.86,1.3,0.37669,0.00013,30.62058]
[1778005009523,36.41,81518.86,1.3,0.37669,0.00013,30.62058]
[1778005015389,36.4,81520.08,1.3,0.37683,0.00013,30.62466]
[1778005020424,36.4,81520.19,1.3,0.37684,0.00013,30.62478]
[1778005025459,36.4,81521.94,1.3,0.37705,0.00013,30.63088]
[1778005030494,36.4,81515.22,1.3,0.37617,0.00013,30.60608]
[1778005033410,36.39,81515.62,1.3,0.37622,0.00013,30.60747]
[1778005033514,36.39,81515.62,1.3,0.37622,0.00013,30.60747]
[1778005038108,36.39,81510.18,1.3,0.37551,0.00013,30.58733]
[1778005039558,36.39,81521.21,1.3,0.37693,0.00013,30.62766]
[1778005044593,36.39,81522.16,1.3,0.37705,0.00013,30.63085]
[1778005049628,36.39,81523.16,1.3,0.37717,0.00013,30.63423]
[1778005052409,36.38,81523.08,1.3,0.37714,0.00013,30.63052]
[1778005052492,36.38,81523.08,1.3,0.37714,0.00013,30.63052]
[1778005052635,36.38,81523.08,1.3,0.37714,0.00013,30.63052]
[1778005052646,36.38,81523.08,1.3,0.37714,0.00013,30.63052]
[1778005052747,36.38,81523.08,1.3,0.37714,0.00013,30.63052]
[1778005052771,36.38,81523.08,1.3,0.37714,0.00013,30.63052]
[1778005052907,36.38,81523.08,1.3,0.37714,0.00013,30.63052]
[1778005054212,36.38,81535.62,1.3,0.37876,0.00013,30.67585]
[1778005055857,36.38,81538.47,1.3,0.37912,0.00013,30.68603]
[1778005056452,36.38,81543.42,1.3,0.37976,0.00013,30.7037]
[1778005056677,36.38,81543.25,1.3,0.37974,0.00013,30.703]
[1778005060586,36.38,81545.95,1.3,0.38008,0.00013,30.71252]
[1778005060597,36.38,81545.95,1.3,0.38008,0.00013,30.71252]
[1778005060705,36.38,81545.73,1.3,0.38005,0.00013,30.71169]
[1778005063204,36.38,81545.84,1.3,0.38006,0.00013,30.71189]
[1778005063726,36.38,81545.97,1.3,0.38007,0.00013,30.71225]
[1778005068761,36.38,81551.44,1.3,0.38078,0.00013,30.73174]
[1778005073238,36.37,81552.09,1.3,0.38086,0.00013,30.73402]
[1778005075404,36.37,81553.64,1.3,0.38106,0.00013,30.73951]
[1778005080845,36.37,81547.96,1.3,0.38033,0.00013,30.7193]
[1778005085880,36.37,81551.83,1.3,0.38083,0.00013,30.73305]
[1778005087808,36.37,81551.55,1.3,0.38079,0.00013,30.73204]
[1778005087864,36.37,81551.55,1.3,0.38079,0.00013,30.73204]
[1778005087896,36.37,81551.55,1.3,0.38079,0.00013,30.73204]
[1778005087979,36.37,81551.55,1.3,0.38079,0.00013,30.73204]
[1778005088015,36.37,81551.55,1.3,0.38079,0.00013,30.73204]
[1778005088051,36.37,81551.55,1.3,0.38079,0.00013,30.73204]
[1778005088924,36.37,81552.33,1.3,0.38089,0.00013,30.73481]
[1778005089003,36.37,81552.33,1.3,0.38089,0.00013,30.73481]
[1778005089029,36.37,81552.33,1.3,0.38089,0.00013,30.73481]
[1778005091548,36.37,81546.58,1.3,0.38014,0.00013,30.71431]
[1778005096996,36.37,81546.35,1.3,0.38012,0.00013,30.71351]
[1778005099149,36.37,81539.37,1.3,0.37921,0.00013,30.68851]
[1778005108376,36.38,81546.39,1.3,0.38013,0.00013,30.71384]
[1778005114170,36.38,81546.73,1.3,0.38016,0.00013,30.71181]
[1778005114291,36.38,81544.84,1.3,0.37992,0.00013,30.70507]
[1778005114486,36.38,81544.84,1.3,0.37992,0.00013,30.70507]
[1778005119789,36.38,81543.09,1.3,0.37969,0.00013,30.69887]
[1778005123831,36.38,81543.09,1.3,0.3797,0.00013,30.69892]
[1778005124427,36.38,81543.01,1.3,0.37969,0.00013,30.69865]
[1778005125071,36.38,81543.01,1.3,0.37969,0.00013,30.69865]
[1778005125680,36.38,81543.01,1.3,0.37969,0.00013,30.69867]
[1778005126025,36.38,81543.01,1.3,0.37969,0.00013,30.69867]
[1778005126256,36.38,81543.01,1.3,0.37969,0.00013,30.69867]
[1778005126160,36.38,81532.15,1.3,0.37828,0.00013,30.6596]
[1778005127169,36.38,81523.72,1.3,0.37718,0.00013,30.62891]
[1778005129348,36.38,81523.58,1.3,0.37716,0.00013,30.62829]
[1778005130789,36.38,81521.46,1.3,0.37688,0.00013,30.62051]
[1778005130818,36.38,81521.46,1.3,0.37688,0.00013,30.62051]
[1778005132021,36.38,81522.74,1.3,0.37705,0.00013,30.62513]
[1778005132039,36.38,81522.74,1.3,0.37705,0.00013,30.62513]
[1778005132113,36.38,81522.74,1.3,0.37705,0.00013,30.62513]
[1778005132246,36.38,81519.05,1.3,0.37657,0.00013,30.61161]
[1778005132432,36.38,81519.05,1.3,0.37657,0.00013,30.61161]
[1778005133260,36.37,81513.17,1.3,0.37581,0.00013,30.59]
[1778005135706,36.37,81511.88,1.3,0.37564,0.00013,30.5852]
[1778005135735,36.37,81511.88,1.3,0.37564,0.00013,30.5852]
[1778005136338,36.37,81511.88,1.3,0.37564,0.00013,30.58518]
[1778005136958,36.37,81511.88,1.3,0.37564,0.00013,30.58518]
[1778005138245,36.37,81491.98,1.3,0.37306,0.00013,30.51128]
[1778005143844,36.38,81495.36,1.3,0.3735,0.00013,30.52403]
[1778005144986,36.38,81496.07,1.3,0.3736,0.00013,30.52671]
[1778005147308,36.38,81484.37,1.3,0.37209,0.00013,30.48298]
[1778005151022,36.38,81482.68,1.3,0.37188,0.00013,30.47672]
[1778005152955,36.38,81478.42,1.3,0.37133,0.00013,30.46074]
[1778005153124,36.38,81478.42,1.3,0.37133,0.00013,30.46074]
[1778005153880,36.38,81472.55,1.3,0.37058,0.00013,30.43854]
[1778005155224,36.38,81471.83,1.3,0.37049,0.00013,30.43588]
[1778005155337,36.38,81466.32,1.3,0.36978,0.00013,30.41495]
[1778005157879,36.38,81461.65,1.3,0.36919,0.00013,30.39727]
[1778005158204,36.38,81461.65,1.3,0.36919,0.00013,30.39727]
[1778005163421,36.39,81462.55,1.3,0.36933,0.00013,30.40146]
[1778005168456,36.4,81464.38,1.3,0.36958,0.00013,30.40896]
[1778005173452,36.4,81463.28,1.3,0.36944,0.00013,30.4018]
[1778005176517,36.4,81458.07,1.3,0.36878,0.00013,30.38212]
[1778005180467,36.41,81458.88,1.3,0.3689,0.00013,30.38565]
[1778005180482,36.41,81458.88,1.3,0.3689,0.00013,30.38565]
[1778005180612,36.41,81458.88,1.3,0.3689,0.00013,30.38565]
[1778005180678,36.41,81458.88,1.3,0.3689,0.00013,30.38565]
[1778005180729,36.41,81458.88,1.3,0.3689,0.00013,30.38565]
[1778005180733,36.41,81458.88,1.3,0.3689,0.00013,30.38565]
[1778005180762,36.41,81457.44,1.3,0.36872,0.00013,30.38022]
[1778005182268,36.41,81457.44,1.3,0.36872,0.00013,30.38022]
[1778005182278,36.41,81453.63,1.3,0.36824,0.00013,30.3656]
[1778005182678,36.41,81453.63,1.3,0.36824,0.00013,30.3656]
[1778005183036,36.41,81453.63,1.3,0.36824,0.00013,30.3656]
[1778005184029,36.41,81454.61,1.3,0.36836,0.00013,30.36944]
[1778005184048,36.41,81454.61,1.3,0.36836,0.00013,30.36944]
[1778005187384,36.41,81461.55,1.3,0.36926,0.00013,30.3963]
[1778005192948,36.41,81462.72,1.3,0.36942,0.00013,30.40097]
[1778005192953,36.41,81462.72,1.3,0.36942,0.00013,30.40097]
[1778005193050,36.41,81462.27,1.3,0.36936,0.00013,30.39928]
[1778005196485,36.41,81462.67,1.3,0.36943,0.00013,30.40108]
[1778005196586,36.42,81462.67,1.3,0.36943,0.00013,30.40117]
[1778005197789,36.42,81462.67,1.3,0.36943,0.00013,30.40117]
[1778005197816,36.42,81462.67,1.3,0.36943,0.00013,30.40117]
[1778005198050,36.42,81462.67,1.3,0.36943,0.00013,30.40117]
[1778005198130,36.42,81462.68,1.3,0.36943,0.00013,30.40124]
[1778005199642,36.42,81465.88,1.3,0.36985,0.00013,30.41356]
[1778005200391,36.42,81467.85,1.3,0.3701,0.00013,30.42116]
[1778005205892,36.42,81469.84,1.3,0.37037,0.00013,30.42907]
[1778005207223,36.42,81469.82,1.3,0.37037,0.00013,30.42907]
[1778005216794,36.43,81473.04,1.3,0.37081,0.00013,30.44196]
[1778005221199,36.43,81473.07,1.3,0.37082,0.00013,30.44224]
[1778005221256,36.43,81473.07,1.3,0.37082,0.00013,30.44224]
[1778005221297,36.43,81472.88,1.3,0.3708,0.00013,30.44157]
[1778005221834,36.43,81464.11,1.3,0.36967,0.00013,30.40824]
[1778005227209,36.43,81461.04,1.3,0.36928,0.00013,30.39669]
[1778005232910,36.44,81463.44,1.3,0.36959,0.00013,30.40291]
[1778005235870,36.44,81464.82,1.3,0.36977,0.00013,30.40826]
[1778005240966,36.44,81465.34,1.3,0.36985,0.00013,30.41057]
[1778005246001,36.44,81462.84,1.3,0.36954,0.00013,30.40132]
[1778005251019,36.45,81463.64,1.3,0.36965,0.00013,30.40462]
[1778005256074,36.45,81463.75,1.3,0.36968,0.00013,30.4054]
[1778005261109,36.45,81463.43,1.3,0.36965,0.00013,30.40448]
[1778005266144,36.45,81461.71,1.3,0.36944,0.00013,30.39821]
[1778005267631,36.45,81461.71,1.3,0.36944,0.00013,30.39821]
[1778005267891,36.45,81461.71,1.3,0.36944,0.00013,30.39821]
[1778005268158,36.46,81470.69,1.3,0.3706,0.00013,30.43255]
[1778005268476,36.46,81470.69,1.3,0.3706,0.00013,30.43255]
[1778005268970,36.46,81470.69,1.3,0.3706,0.00013,30.43255]
[1778005269288,36.46,81470.69,1.3,0.3706,0.00013,30.43255]
[1778005269324,36.46,81470.69,1.3,0.3706,0.00013,30.43255]
[1778005270656,36.46,81480.04,1.3,0.37181,0.00013,30.46801]
[1778005271430,36.46,81485.99,1.3,0.37258,0.00013,30.4904]
[1778005272194,36.46,81485.99,1.3,0.37258,0.00013,30.4904]
[1778005274824,36.46,81487.41,1.3,0.37276,0.00013,30.49576]
[1778005275412,36.46,81481.17,1.3,0.37196,0.00013,30.47236]
[1778005276152,36.46,81481.17,1.3,0.37196,0.00013,30.47236]
[1778005285277,36.46,81481.9,1.3,0.37206,0.00013,30.47544]
[1778005291319,36.46,81491.11,1.3,0.37324,0.00013,30.50677]
[1778005292994,36.46,81494.02,1.3,0.37362,0.00013,30.51764]
[1778005293268,36.46,81494.02,1.3,0.37362,0.00013,30.51764]
[1778005298368,36.46,81498.0,1.3,0.37413,0.00013,30.53241]
[1778005303403,36.46,81499.35,1.3,0.3743,0.00013,30.53735]
[1778005308437,36.46,81499.67,1.3,0.37434,0.00013,30.53845]
[1778005313474,36.46,81497.87,1.3,0.37411,0.00013,30.53169]
[1778005318508,36.46,81498.17,1.3,0.37414,0.00013,30.53275]
[1778005322489,36.46,81498.15,1.3,0.37414,0.00013,30.53264]
[1778005322648,36.46,81498.15,1.3,0.37414,0.00013,30.53264]
[1778005322962,36.46,81498.15,1.3,0.37414,0.00013,30.53264]
[1778005324431,36.46,81502.34,1.3,0.37468,0.00013,30.54813]
[1778005326572,36.46,81503.56,1.3,0.37483,0.00013,30.55261]
[1778005327197,36.46,81503.56,1.3,0.37483,0.00013,30.55261]
[1778005335627,36.46,81503.41,1.3,0.37481,0.00013,30.55181]
[1778005337431,36.46,81503.41,1.3,0.37481,0.00013,30.55181]
[1778005338337,36.46,81499.61,1.3,0.37431,0.00013,30.53772]
[1778005340854,36.46,81496.13,1.3,0.37386,0.00013,30.52478]
[1778005342018,36.46,81494.35,1.3,0.37363,0.00013,30.51815]
[1778005347711,36.46,81491.0,1.3,0.3732,0.00013,30.5057]
[1778005350905,36.46,81491.29,1.3,0.37324,0.00013,30.5068]
[1778005352745,36.46,81480.96,1.3,0.3719,0.00013,30.46482]
[1778005357781,36.46,81484.05,1.3,0.3723,0.00013,30.4766]
[1778005362815,36.46,81485.93,1.3,0.37255,0.00013,30.48375]
[1778005367851,36.46,81484.63,1.3,0.37239,0.00013,30.47898]
[1778005372886,36.46,81483.49,1.3,0.37224,0.00013,30.47483]
[1778005377921,36.46,81478.52,1.3,0.37161,0.00013,30.45629]
[1778005382956,36.47,81479.29,1.3,0.37172,0.00013,30.45938]
[1778005386316,36.47,81480.95,1.3,0.37193,0.00013,30.46571]
[1778005388402,36.47,81478.71,1.3,0.37165,0.00013,30.45734]
[1778005388443,36.47,81478.71,1.3,0.37165,0.00013,30.45734]
[1778005389045,36.47,81478.71,1.3,0.37165,0.00013,30.45734]
[1778005389071,36.47,81468.63,1.3,0.37035,0.00013,30.41926]
[1778005390801,36.47,81465.69,1.3,0.36997,0.00013,30.40805]
[1778005391202,36.47,81465.69,1.3,0.36997,0.00013,30.40805]
[1778005391296,36.47,81465.69,1.3,0.36997,0.00013,30.40805]
[1778005392966,36.47,81465.09,1.3,0.3699,0.00013,30.40576]
[1778005392983,36.47,81465.09,1.3,0.3699,0.00013,30.40576]
[1778005393034,36.47,81465.09,1.3,0.3699,0.00013,30.40576]
[1778005394186,36.47,81463.44,1.3,0.36968,0.00013,30.39945]
[1778005394835,36.47,81457.7,1.3,0.36895,0.00013,30.37749]
[1778005394969,36.47,81457.7,1.3,0.36895,0.00013,30.37749]
[1778005395205,36.47,81457.7,1.3,0.36895,0.00013,30.37749]
[1778005395308,36.47,81457.7,1.3,0.36895,0.00013,30.37749]
[1778005395596,36.47,81457.3,1.3,0.3689,0.00013,30.37596]
[1778005395802,36.47,81457.3,1.3,0.3689,0.00013,30.37596]
[1778005396434,36.47,81457.3,1.3,0.3689,0.00013,30.37596]
[1778005396445,36.47,81446.75,1.3,0.36754,0.00013,30.33534]
[1778005402091,36.47,81446.51,1.3,0.36751,0.00013,30.33439]
[1778005407126,36.47,81445.62,1.3,0.36739,0.00013,30.33088]
[1778005410306,36.47,81445.81,1.3,0.36742,0.00013,30.33158]
[1778005411854,36.47,81446.82,1.3,0.36753,0.00013,30.33219]
[1778005418203,36.47,81459.53,1.3,0.36917,0.00013,30.38123]
[1778005418527,36.47,81459.53,1.3,0.36917,0.00013,30.38123]
[1778005420298,36.47,81459.99,1.3,0.36923,0.00013,30.383]
[1778005422841,36.47,81463.43,1.3,0.36967,0.00013,30.39615]
[1778005422846,36.47,81463.43,1.3,0.36967,0.00013,30.39615]
[1778005429279,36.47,81462.22,1.3,0.36953,0.00013,30.39189]
[1778005434315,36.47,81462.33,1.3,0.36956,0.00013,30.39262]
[1778005438509,36.48,81461.96,1.3,0.36952,0.00013,30.39139]
[1778005438588,36.48,81462.54,1.3,0.36959,0.00013,30.39367]
[1778005438804,36.48,81462.54,1.3,0.36959,0.00013,30.39367]
[1778005438980,36.48,81462.54,1.3,0.36959,0.00013,30.39367]
[1778005439110,36.48,81462.54,1.3,0.36959,0.00013,30.39367]
[1778005439350,36.48,81441.45,1.3,0.36689,0.00013,30.31252]
[1778005441364,36.48,81435.71,1.3,0.36615,0.00013,30.2902]
[1778005441777,36.48,81435.71,1.3,0.36615,0.00013,30.2902]
[1778005447201,36.48,81443.73,1.3,0.36718,0.00013,30.32142]
[1778005452202,36.48,81450.56,1.3,0.36806,0.00013,30.34775]
[1778005454312,36.48,81455.47,1.3,0.36868,0.00013,30.36659]
[1778005454667,36.48,81455.36,1.3,0.36867,0.00013,30.36614]
[1778005455583,36.48,81456.08,1.3,0.36876,0.00013,30.36886]
[1778005456611,36.48,81456.19,1.3,0.36877,0.00013,30.36925]
[1778005463519,36.47,81454.69,1.3,0.36857,0.00013,30.36324]
[1778005464955,36.47,81455.57,1.3,0.36868,0.00013,30.36658]
[1778005470568,36.47,81448.65,1.3,0.36779,0.00013,30.33979]
[1778005470577,36.47,81448.65,1.3,0.36779,0.00013,30.33979]
[1778005470902,36.47,81448.65,1.3,0.36779,0.00013,30.33979]
[1778005475870,36.47,81445.29,1.3,0.36734,0.00013,30.32341]
[1778005481546,36.47,81445.29,1.3,0.36734,0.00013,30.32338]
[1778005483705,36.47,81436.74,1.3,0.36624,0.00013,30.29011]
[1778005485532,36.47,81435.37,1.3,0.36607,0.00013,30.28478]
[1778005490708,36.47,81437.23,1.3,0.36631,0.00013,30.29216]
[1778005495742,36.47,81435.26,1.3,0.36606,0.00013,30.28457]
[1778005500778,36.47,81433.16,1.3,0.3658,0.00013,30.2765]
[1778005505816,36.47,81439.15,1.3,0.36657,0.00013,30.29995]
[1778005507189,36.47,81438.63,1.3,0.3665,0.00013,30.29794]
[1778005512863,36.48,81439.75,1.3,0.36665,0.00013,30.30237]
[1778005514397,36.48,81439.75,1.3,0.36665,0.00013,30.30237]
[1778005519912,36.47,81442.46,1.3,0.36699,0.00013,30.31286]
[1778005524947,36.47,81444.01,1.3,0.36719,0.00013,30.31884]
[1778005529981,36.47,81445.07,1.3,0.36733,0.00013,30.32289]
[1778005530635,36.47,81445.07,1.3,0.36733,0.00013,30.32289]
[1778005536024,36.47,81445.8,1.3,0.3674,0.00013,30.32232]
[1778005540897,36.47,81452.65,1.3,0.36828,0.00013,30.34867]
[1778005548108,36.47,81443.6,1.3,0.36711,0.00013,30.31362]
[1778005551278,36.47,81440.65,1.3,0.36673,0.00013,30.30215]
[1778005553634,36.47,81443.02,1.3,0.36704,0.00013,30.31135]
[1778005561211,36.47,81440.01,1.3,0.36665,0.00013,30.29958]
[1778005562363,36.47,81437.64,1.3,0.36635,0.00013,30.29036]
[1778005562395,36.47,81435.65,1.3,0.36609,0.00013,30.2826]
[1778005564660,36.47,81433.33,1.3,0.36579,0.00013,30.2734]
[1778005564766,36.47,81432.44,1.3,0.36567,0.00013,30.26979]
[1778005570443,36.46,81426.67,1.3,0.36491,0.00013,30.24661]
[1778005576305,36.46,81429.63,1.3,0.36526,0.00013,30.25744]
[1778005581340,36.45,81431.0,1.3,0.36542,0.00013,30.26223]
[1778005583724,36.45,81436.33,1.3,0.36609,0.00013,30.28284]
[1778005583768,36.45,81436.33,1.3,0.36609,0.00013,30.28284]
[1778005583794,36.45,81436.33,1.3,0.36609,0.00013,30.28284]
[1778005584061,36.45,81436.33,1.3,0.36609,0.00013,30.28284]
[1778005584364,36.45,81450.26,1.3,0.36787,0.00013,30.3368]
[1778005587163,36.44,81458.38,1.3,0.3689,0.00013,30.36772]
[1778005587167,36.44,81458.38,1.3,0.3689,0.00013,30.36772]
[1778005588226,36.44,81458.24,1.3,0.36888,0.00013,30.367]
[1778005593430,36.43,81460.44,1.3,0.36911,0.00013,30.37104]
[1778005598465,36.42,81457.35,1.3,0.36868,0.00013,30.35826]
[1778005601299,36.42,81457.22,1.3,0.36865,0.00013,30.35742]
[1778005601486,36.42,81457.31,1.3,0.36865,0.00013,30.35759]
[1778005604044,36.42,81457.38,1.3,0.36865,0.00013,30.35757]
[1778005605110,36.41,81460.43,1.3,0.36904,0.00013,30.36915]
[1778005610549,36.41,81460.32,1.3,0.36902,0.00013,30.36849]
[1778005615585,36.41,81460.58,1.3,0.36904,0.00013,30.3693]
[1778005620618,36.41,81460.04,1.3,0.36897,0.00013,30.36704]
[1778005623271,36.41,81462.31,1.3,0.36926,0.00013,30.37568]
[1778005623362,36.41,81462.31,1.3,0.36926,0.00013,30.37568]
[1778005626952,36.4,81455.01,1.3,0.3683,0.00013,30.34715]
[1778005626990,36.4,81455.01,1.3,0.3683,0.00013,30.34715]
[1778005627076,36.4,81455.01,1.3,0.3683,0.00013,30.34715]
[1778005632703,36.4,81459.9,1.3,0.36891,0.00013,30.36546]
[1778005633627,36.4,81459.9,1.3,0.36891,0.00013,30.36546]
[1778005633687,36.4,81459.9,1.3,0.36891,0.00013,30.36546]
[1778005634484,36.4,81459.52,1.3,0.36886,0.00013,30.36393]
[1778005639752,36.39,81460.04,1.3,0.36891,0.00013,30.36564]
[1778005644787,36.39,81462.52,1.3,0.36923,0.00013,30.375]
[1778005649592,36.39,81462.04,1.3,0.36916,0.00013,30.37305]
[1778005649621,36.39,81462.04,1.3,0.36916,0.00013,30.37305]
[1778005654550,36.38,81452.71,1.3,0.36792,0.00013,30.33308]
[1778005659893,36.38,81452.19,1.3,0.36783,0.00013,30.33034]
[1778005660770,36.38,81452.19,1.3,0.36783,0.00013,30.33034]
[1778005666942,36.37,81452.38,1.3,0.36782,0.00013,30.33023]
[1778005671977,36.36,81452.87,1.3,0.36786,0.00013,30.33153]
[1778005677790,36.36,81455.15,1.3,0.36814,0.00013,30.33987]
[1778005678430,36.36,81455.15,1.3,0.36814,0.00013,30.33987]
[1778005678520,36.36,81454.21,1.3,0.36801,0.00013,30.33599]
[1778005682184,36.35,81450.3,1.3,0.36749,0.00013,30.32042]
[1778005682305,36.35,81450.3,1.3,0.36749,0.00013,30.32042]
[1778005683727,36.35,81452.87,1.3,0.36781,0.00013,30.33024]
[1778005685677,36.35,81442.95,1.3,0.36653,0.00013,30.2914]
[1778005689958,36.34,81443.28,1.3,0.36655,0.00013,30.2922]
[1778005689959,36.34,81443.28,1.3,0.36655,0.00013,30.2922]
[1778005690120,36.34,81443.28,1.3,0.36655,0.00013,30.2922]
[1778005690927,36.34,81436.73,1.3,0.3657,0.00013,30.26645]
[1778005691121,36.34,81428.07,1.3,0.36458,0.00013,30.23212]
[1778005696156,36.34,81429.25,1.3,0.36472,0.00013,30.23637]
[1778005701190,36.33,81430.67,1.3,0.36489,0.00013,30.24155]
[1778005706225,36.33,81430.52,1.3,0.36485,0.00013,30.24052]
[1778005713275,36.32,81433.22,1.3,0.36516,0.00013,30.24719]
[1778005716967,36.32,81440.45,1.3,0.36608,0.00013,30.27528]
[1778005717872,36.32,81440.52,1.3,0.36609,0.00013,30.27545]
[1778005718517,36.32,81440.52,1.3,0.36609,0.00013,30.27545]
[1778005718532,36.32,81450.51,1.3,0.36737,0.00013,30.31432]
[1778005724352,36.31,81452.83,1.3,0.36764,0.00013,30.32252]
[1778005725822,36.31,81452.83,1.3,0.36764,0.00013,30.32252]
[1778005727039,36.31,81455.98,1.3,0.36804,0.00013,30.33446]
[1778005727572,36.31,81455.98,1.3,0.36804,0.00013,30.33446]
[1778005727597,36.31,81455.98,1.3,0.36804,0.00013,30.33446]
[1778005727659,36.31,81455.98,1.3,0.36804,0.00013,30.33446]
[1778005727689,36.31,81458.33,1.3,0.36833,0.00013,30.3434]
[1778005728281,36.31,81458.33,1.3,0.36833,0.00013,30.3434]
[1778005728299,36.31,81458.33,1.3,0.36833,0.00013,30.3434]
[1778005728300,36.31,81458.33,1.3,0.36833,0.00013,30.3434]
[1778005728332,36.31,81458.33,1.3,0.36833,0.00013,30.3434]
[1778005728443,36.31,81458.33,1.3,0.36833,0.00013,30.3434]
[1778005731076,36.31,81469.75,1.3,0.36981,0.00013,30.38744]
[1778005731347,36.31,81469.75,1.3,0.36981,0.00013,30.38744]
[1778005736439,36.31,81474.19,1.3,0.37039,0.00013,30.40465]
[1778005741474,36.31,81473.13,1.3,0.37026,0.00013,30.40079]
[1778005746508,36.31,81471.5,1.3,0.37006,0.00013,30.39474]
[1778005750360,36.32,81471.62,1.3,0.37008,0.00013,30.39532]
[1778005750389,36.32,81471.62,1.3,0.37008,0.00013,30.39532]
[1778005753305,36.32,81468.62,1.3,0.3697,0.00013,30.38397]
[1778005753321,36.32,81468.62,1.3,0.3697,0.00013,30.38397]
[1778005758658,36.32,81474.38,1.3,0.37045,0.00013,30.40616]
[1778005764635,36.32,81474.34,1.3,0.37045,0.00013,30.40623]
[1778005769670,36.32,81473.03,1.3,0.37029,0.00013,30.4014]
[1778005773194,36.32,81471.59,1.3,0.37009,0.00013,30.39269]
[1778005778733,36.32,81471.71,1.3,0.3701,0.00013,30.39299]
[1778005783768,36.32,81473.14,1.3,0.37028,0.00013,30.39823]
[1778005785041,36.32,81472.82,1.3,0.37024,0.00013,30.39697]
[1778005790817,36.32,81468.97,1.3,0.36973,0.00013,30.38201]
[1778005795852,36.32,81469.24,1.3,0.36976,0.00013,30.38287]
[1778005799785,36.32,81469.16,1.3,0.36975,0.00013,30.38249]
[1778005799787,36.32,81469.16,1.3,0.36975,0.00013,30.38249]
[1778005799826,36.32,81469.16,1.3,0.36975,0.00013,30.38249]
[1778005799947,36.31,81464.79,1.3,0.36918,0.00013,30.36565]
[1778005800155,36.31,81464.79,1.3,0.36918,0.00013,30.36565]
[1778005806416,36.31,81455.86,1.3,0.36802,0.00013,30.33113]
[1778005806596,36.31,81455.86,1.3,0.36802,0.00013,30.33113]
[1778005809126,36.31,81444.46,1.3,0.36655,0.00013,30.2868]
[1778005814986,36.32,81442.03,1.3,0.36625,0.00013,30.27754]
[1778005818272,36.32,81442.69,1.3,0.36634,0.00013,30.28019]
[1778005818446,36.32,81442.69,1.3,0.36634,0.00013,30.28019]
[1778005818484,36.32,81442.69,1.3,0.36634,0.00013,30.28019]
[1778005818787,36.32,81442.69,1.3,0.36634,0.00013,30.28019]
[1778005819015,36.32,81433.03,1.3,0.3651,0.00013,30.24232]
[1778005824050,36.32,81434.73,1.3,0.36533,0.00013,30.24931]
[1778005829086,36.32,81432.83,1.3,0.36509,0.00013,30.24212]
[1778005835127,36.33,81432.54,1.3,0.36505,0.00013,30.23799]
[1778005837724,36.33,81432.77,1.3,0.36508,0.00013,30.23896]
[1778005837823,36.33,81432.77,1.3,0.36509,0.00013,30.23902]
[1778005838577,36.33,81432.77,1.3,0.36509,0.00013,30.23902]
[1778005839719,36.33,81437.15,1.3,0.36565,0.00013,30.25615]
[1778005840593,36.33,81438.46,1.3,0.36581,0.00013,30.26119]
[1778005843161,36.32,81439.25,1.3,0.3659,0.00013,30.26398]
[1778005850232,36.31,81439.72,1.3,0.36593,0.00013,30.26496]
[1778005855267,36.31,81439.23,1.3,0.36585,0.00013,30.26252]
[1778005860302,36.3,81437.5,1.3,0.36561,0.00013,30.25523]
[1778005865337,36.3,81441.99,1.3,0.36617,0.00013,30.27236]
[1778005870372,36.3,81442.24,1.3,0.36618,0.00013,30.27278]
[1778005877421,36.29,81442.05,1.3,0.36613,0.00013,30.27127]
[1778005882456,36.28,81438.79,1.3,0.36569,0.00013,30.25799]
[1778005887491,36.28,81435.61,1.3,0.36526,0.00013,30.24498]
[1778005892526,36.27,81440.78,1.3,0.3659,0.00013,30.26148]
[1778005897561,36.27,81440.8,1.3,0.36588,0.00013,30.26104]
[1778005902596,36.26,81448.02,1.3,0.36679,0.00013,30.28876]
[1778005907631,36.26,81449.36,1.3,0.36694,0.00013,30.29338]
[1778005916694,36.25,81448.78,1.3,0.36683,0.00013,30.29002]
[1778005922736,36.24,81448.7,1.3,0.36679,0.00013,30.28898]
[1778005925412,36.24,81445.62,1.3,0.36639,0.00013,30.27669]
[1778005925416,36.24,81445.62,1.3,0.36639,0.00013,30.27669]
[1778005925605,36.24,81445.62,1.3,0.36639,0.00013,30.27669]
[1778005925679,36.24,81445.62,1.3,0.36639,0.00013,30.27669]
[1778005925832,36.24,81455.96,1.3,0.36772,0.00013,30.31692]
[1778005931799,36.23,81458.41,1.3,0.36801,0.00013,30.3257]
[1778005933395,36.23,81459.62,1.3,0.36816,0.00013,30.33027]
[1778005933401,36.23,81459.62,1.3,0.36816,0.00013,30.33027]
[1778005933409,36.23,81459.62,1.3,0.36816,0.00013,30.33027]
[1778005933442,36.23,81459.62,1.3,0.36816,0.00013,30.33027]
[1778005933545,36.23,81459.62,1.3,0.36816,0.00013,30.33027]
[1778005933945,36.23,81459.62,1.3,0.36816,0.00013,30.33027]
[1778005933967,36.23,81459.62,1.3,0.36816,0.00013,30.33027]
[1778005934038,36.23,81459.62,1.3,0.36816,0.00013,30.33027]
[1778005934325,36.23,81467.15,1.3,0.36913,0.00013,30.35925]
[1778005934429,36.23,81467.15,1.3,0.36913,0.00013,30.35925]
[1778005935354,36.23,81474.63,1.3,0.3701,0.00013,30.38796]
[1778005935506,36.23,81474.63,1.3,0.3701,0.00013,30.38796]
[1778005937759,36.23,81474.84,1.3,0.37013,0.00013,30.38885]
[1778005942876,36.23,81473.88,1.3,0.37001,0.00013,30.38543]
[1778005943710,36.23,81473.88,1.3,0.37001,0.00013,30.38543]
[1778005946723,36.23,81470.54,1.3,0.36958,0.00013,30.37276]
[1778005946750,36.23,81470.54,1.3,0.36958,0.00013,30.37276]
[1778005952946,36.23,81465.06,1.3,0.36886,0.00013,30.3483]
[1778005956809,36.23,81467.53,1.3,0.36918,0.00013,30.35779]
[1778005956816,36.23,81467.53,1.3,0.36918,0.00013,30.35779]
[1778005956905,36.23,81467.53,1.3,0.36918,0.00013,30.35779]
[1778005962009,36.23,81461.64,1.3,0.36841,0.00013,30.33495]
[1778005967052,36.23,81462.1,1.3,0.36847,0.00013,30.33671]
[1778005971930,36.23,81462.18,1.3,0.36848,0.00013,30.33701]
[1778005975107,36.23,81446.14,1.3,0.36641,0.00013,30.27456]
[1778005976660,36.23,81446.14,1.3,0.36641,0.00013,30.27456]
[1778005977431,36.23,81457.48,1.3,0.36788,0.00013,30.31888]
[1778005983034,36.23,81460.0,1.3,0.3682,0.00013,30.32869]
[1778005983072,36.23,81460.0,1.3,0.3682,0.00013,30.32869]
[1778005984215,36.23,81459.63,1.3,0.36816,0.00013,30.32726]
[1778005984409,36.23,81459.63,1.3,0.36816,0.00013,30.32726]
[1778005984510,36.23,81460.11,1.3,0.36822,0.00013,30.32906]
[1778005990214,36.22,81462.29,1.3,0.36847,0.00013,30.33667]
[1778005995733,36.22,81462.44,1.3,0.36847,0.00013,30.33671]
[1778005995784,36.22,81462.35,1.3,0.36845,0.00013,30.33622]
[1778005996112,36.22,81462.35,1.3,0.36845,0.00013,30.33622]
[1778005996147,36.22,81462.35,1.3,0.36845,0.00013,30.33622]
[1778005996212,36.22,81462.35,1.3,0.36845,0.00013,30.33623]
[1778005998191,36.22,81462.63,1.3,0.36848,0.00013,30.33718]
[1778006003305,36.21,81459.29,1.3,0.36802,0.00013,30.32344]
[1778006010354,36.2,81459.41,1.3,0.368,0.00013,30.32304]
[1778006015389,36.2,81452.94,1.3,0.36713,0.00013,30.29395]
[1778006023445,36.19,81452.67,1.3,0.36707,0.00013,30.29205]
[1778006027113,36.19,81452.67,1.3,0.36707,0.00013,30.29205]
[1778006028374,36.18,81444.96,1.3,0.36605,0.00013,30.26142]
[1778006029294,36.18,81444.24,1.3,0.36596,0.00013,30.25851]
[1778006030639,36.18,81443.74,1.3,0.36589,0.00013,30.25646]
[1778006032475,36.18,81443.63,1.3,0.36587,0.00013,30.25586]
[1778006033353,36.18,81443.63,1.3,0.36587,0.00013,30.25578]
[1778006037916,36.18,81443.63,1.3,0.36586,0.00013,30.25554]
[1778006037935,36.18,81443.63,1.3,0.36586,0.00013,30.25554]
[1778006038038,36.18,81443.63,1.3,0.36586,0.00013,30.25554]
[1778006039484,36.18,81436.56,1.3,0.36494,0.00013,30.22739]
[1778006039834,36.18,81436.56,1.3,0.36494,0.00013,30.22739]
[1778006040247,36.17,81435.19,1.3,0.36476,0.00013,30.2219]
[1778006040427,36.17,81435.19,1.3,0.36476,0.00013,30.2219]
[1778006040536,36.17,81435.19,1.3,0.36476,0.00013,30.2219]
[1778006041322,36.17,81440.79,1.3,0.36548,0.00013,30.24399]
[1778006041948,36.17,81440.79,1.3,0.36548,0.00013,30.24399]
[1778006042237,36.17,81444.42,1.3,0.36594,0.00013,30.25822]
[1778006046157,36.17,81444.79,1.3,0.36598,0.00013,30.25943]
[1778006050634,36.17,81455.71,1.3,0.36738,0.00013,30.30166]
[1778006051890,36.17,81455.71,1.3,0.36738,0.00013,30.30166]
[1778006057683,36.16,81451.97,1.3,0.36686,0.00013,30.28626]
[1778006062720,36.15,81452.32,1.3,0.36689,0.00013,30.28716]
[1778006067754,36.15,81452.13,1.3,0.36685,0.00013,30.28594]
[1778006072791,36.15,81452.38,1.3,0.36685,0.00013,30.28312]
[1778006077826,36.14,81452.48,1.3,0.36685,0.00013,30.28306]
[1778006082860,36.14,81450.06,1.3,0.36652,0.00013,30.27312]
[1778006087899,36.13,81448.19,1.3,0.36626,0.00013,30.26537]
[1778006088220,36.13,81448.19,1.3,0.36626,0.00013,30.26537]
[1778006088599,36.13,81448.19,1.3,0.36626,0.00013,30.26537]
[1778006088906,36.13,81464.85,1.3,0.36842,0.00013,30.33035]
[1778006090920,36.13,81471.75,1.3,0.36931,0.00013,30.35693]
[1778006092050,36.13,81471.75,1.3,0.36931,0.00013,30.35693]
[1778006092258,36.13,81473.3,1.3,0.36951,0.00013,30.36284]
[1778006095591,36.13,81480.93,1.3,0.3705,0.00013,30.39213]
[1778006097622,36.13,81480.18,1.3,0.3704,0.00013,30.38923]
[1778006097698,36.13,81480.18,1.3,0.3704,0.00013,30.38923]
[1778006097905,36.13,81480.18,1.3,0.3704,0.00013,30.38923]
[1778006097972,36.13,81480.18,1.3,0.3704,0.00013,30.38923]
[1778006100921,36.13,81488.77,1.3,0.37152,0.00013,30.42211]
[1778006101319,36.13,81494.77,1.3,0.3723,0.00013,30.44492]
[1778006101542,36.13,81494.77,1.3,0.3723,0.00013,30.44492]
[1778006101801,36.13,81494.77,1.3,0.3723,0.00013,30.44492]
[1778006101804,36.13,81494.77,1.3,0.3723,0.00013,30.44492]
[1778006106469,36.13,81500.69,1.3,0.37308,0.00013,30.46738]
[1778006112069,36.13,81497.13,1.3,0.37262,0.00013,30.45406]
[1778006117104,36.14,81498.14,1.3,0.37275,0.00013,30.45799]
[1778006123146,36.14,81498.92,1.3,0.37286,0.00013,30.46106]
[1778006128181,36.14,81496.6,1.3,0.37256,0.00013,30.45241]
[1778006132065,36.14,81497.45,1.3,0.37266,0.00013,30.45238]
[1778006132364,36.14,81497.46,1.3,0.37266,0.00013,30.45244]
[1778006134267,36.14,81500.07,1.3,0.37301,0.00013,30.46233]
[1778006134433,36.14,81500.07,1.3,0.37301,0.00013,30.46233]
[1778006135472,36.14,81507.73,1.3,0.374,0.00013,30.49111]
[1778006135474,36.14,81507.73,1.3,0.374,0.00013,30.49111]
[1778006136238,36.14,81511.47,1.3,0.37449,0.00013,30.5051]
[1778006137216,36.14,81511.47,1.3,0.37449,0.00013,30.5051]
[1778006137739,36.14,81510.57,1.3,0.37438,0.00013,30.50179]
[1778006138123,36.14,81510.57,1.3,0.37438,0.00013,30.50179]
[1778006142735,36.14,81511.76,1.3,0.37454,0.00013,30.5064]
[1778006143576,36.14,81514.05,1.3,0.37484,0.00013,30.51501]
[1778006149328,36.15,81519.48,1.3,0.37556,0.00013,30.53539]
[1778006154364,36.15,81517.23,1.3,0.37527,0.00013,30.5272]
[1778006157607,36.15,81517.21,1.3,0.37527,0.00013,30.52719]
[1778006157743,36.15,81517.21,1.3,0.37527,0.00013,30.52719]
[1778006158577,36.15,81516.0,1.3,0.37511,0.00013,30.52274]
[1778006159412,36.15,81514.94,1.3,0.37498,0.00013,30.51884]
[1778006159515,36.15,81514.94,1.3,0.37498,0.00013,30.51884]
[1778006159616,36.15,81514.85,1.3,0.37497,0.00013,30.51854]
[1778006165441,36.15,81511.53,1.3,0.37454,0.00013,30.50636]
[1778006171436,36.15,81511.71,1.3,0.37457,0.00013,30.50715]
[1778006176518,36.16,81501.45,1.3,0.37325,0.00013,30.46909]
[1778006181554,36.16,81500.12,1.3,0.37308,0.00013,30.46439]
[1778006186589,36.16,81500.66,1.3,0.37317,0.00013,30.46672]
[1778006191624,36.16,81498.93,1.3,0.37294,0.00013,30.45719]
[1778006196660,36.17,81502.5,1.3,0.37341,0.00013,30.4709]
[1778006201695,36.17,81501.56,1.3,0.3733,0.00013,30.46765]
[1778006206729,36.17,81501.35,1.3,0.37329,0.00013,30.46714]
[1778006209441,36.17,81501.64,1.3,0.37333,0.00013,30.46834]
[1778006212750,36.18,81501.43,1.3,0.37331,0.00013,30.46772]
[1778006212761,36.18,81501.43,1.3,0.37331,0.00013,30.46772]
[1778006214368,36.18,81507.65,1.3,0.37412,0.00013,30.49112]
[1778006214420,36.18,81507.65,1.3,0.37412,0.00013,30.49112]
[1778006214568,36.18,81507.65,1.3,0.37412,0.00013,30.49112]
[1778006219821,36.18,81504.74,1.3,0.37375,0.00013,30.48048]
[1778006224856,36.18,81502.74,1.3,0.3735,0.00013,30.47323]
[1778006229891,36.18,81499.55,1.3,0.3731,0.00013,30.46151]
[1778006234926,36.19,81498.17,1.3,0.37293,0.00013,30.45661]
[1778006239961,36.19,81496.76,1.3,0.37276,0.00013,30.45163]
[1778006244997,36.19,81496.61,1.3,0.37275,0.00013,30.4514]
[1778006250061,36.2,81497.31,1.3,0.37285,0.00013,30.45435]
[1778006254002,36.2,81497.42,1.3,0.37286,0.00013,30.45163]
[1778006257558,36.2,81495.08,1.3,0.37257,0.00013,30.44307]
[1778006257591,36.2,81495.08,1.3,0.37257,0.00013,30.44307]
[1778006257599,36.2,81495.08,1.3,0.37257,0.00013,30.44307]
[1778006257803,36.2,81495.08,1.3,0.37257,0.00013,30.44307]
[1778006257847,36.2,81495.08,1.3,0.37257,0.00013,30.44307]
[1778006257905,36.2,81495.08,1.3,0.37257,0.00013,30.44307]
[1778006258465,36.2,81488.86,1.3,0.37176,0.00013,30.41962]
[1778006258598,36.2,81488.86,1.3,0.37176,0.00013,30.41962]
[1778006261743,36.21,81492.86,1.3,0.37229,0.00013,30.435]
[1778006265875,36.21,81495.4,1.3,0.37263,0.00013,30.44473]
[1778006269995,36.21,81500.12,1.3,0.37324,0.00013,30.46255]
[1778006275239,36.21,81498.85,1.3,0.37309,0.00013,30.45809]
[1778006280274,36.21,81498.95,1.3,0.37311,0.00013,30.45876]
[1778006285309,36.22,81498.57,1.3,0.37307,0.00013,30.45763]
[1778006290344,36.22,81498.07,1.3,0.37302,0.00013,30.45606]
[1778006290680,36.22,81498.07,1.3,0.37302,0.00013,30.45606]
[1778006296386,36.22,81498.29,1.3,0.37306,0.00013,30.45702]
[1778006301421,36.22,81496.85,1.3,0.37287,0.00013,30.45169]
[1778006303874,36.22,81493.73,1.3,0.37247,0.00013,30.43995]
[1778006311298,36.22,81495.48,1.3,0.3727,0.00013,30.4467]
[1778006316526,36.23,81492.97,1.3,0.37237,0.00013,30.43409]
[1778006320839,36.23,81493.74,1.3,0.37247,0.00013,30.43706]
[1778006322704,36.23,81493.09,1.3,0.37239,0.00013,30.43466]
[1778006328610,36.23,81493.16,1.3,0.3724,0.00013,30.43509]
[1778006333645,36.23,81492.75,1.3,0.37235,0.00013,30.43366]
[1778006338871,36.23,81493.34,1.3,0.37243,0.00013,30.43597]
[1778006342162,36.23,81493.76,1.3,0.37249,0.00013,30.43762]
[1778006342247,36.23,81493.76,1.3,0.37249,0.00013,30.43762]
[1778006342449,36.23,81493.76,1.3,0.37249,0.00013,30.43762]
[1778006342760,36.23,81493.87,1.3,0.37251,0.00013,30.43805]
[1778006342861,36.23,81483.58,1.3,0.37117,0.00013,30.39911]
[1778006348604,36.23,81479.42,1.3,0.37064,0.00013,30.38336]
[1778006348952,36.23,81479.42,1.3,0.37064,0.00013,30.38336]
[1778006348954,36.23,81479.42,1.3,0.37064,0.00013,30.38336]
[1778006349757,36.23,81468.23,1.3,0.36919,0.00013,30.34053]
[1778006353696,36.23,81464.42,1.3,0.3687,0.00013,30.32595]
[1778006355386,36.23,81459.62,1.3,0.36808,0.00013,30.30741]
[1778006356031,36.23,81457.64,1.3,0.36782,0.00013,30.29977]
[1778006356185,36.23,81457.64,1.3,0.36782,0.00013,30.29977]
[1778006358987,36.24,81457.6,1.3,0.36782,0.00013,30.29975]
[1778006359088,36.24,81457.61,1.3,0.36783,0.00013,30.29984]
[1778006362390,36.24,81457.61,1.3,0.36783,0.00013,30.29984]
[1778006366902,36.23,81454.02,1.3,0.36734,0.00013,30.28523]
[1778006366905,36.23,81454.02,1.3,0.36734,0.00013,30.28523]
[1778006367410,36.23,81454.02,1.3,0.36734,0.00013,30.28523]
[1778006372918,36.22,81453.16,1.3,0.36719,0.00013,30.27795]
[1778006377953,36.22,81453.3,1.3,0.3672,0.00013,30.27809]
[1778006382988,36.22,81453.81,1.3,0.36725,0.00013,30.27966]
[1778006388034,36.21,81452.84,1.3,0.36711,0.00013,30.27546]
[1778006390335,36.21,81447.51,1.3,0.36641,0.00013,30.25454]
[1778006396089,36.21,81448.21,1.3,0.36649,0.00013,30.25679]
[1778006402132,36.2,81448.36,1.3,0.36649,0.00013,30.25696]
[1778006404635,36.2,81448.49,1.3,0.3665,0.00013,30.2574]
[1778006404804,36.2,81448.49,1.3,0.3665,0.00013,30.2574]
[1778006409225,36.2,81439.73,1.3,0.36536,0.00013,30.22268]
[1778006410603,36.2,81440.53,1.3,0.36546,0.00013,30.22574]
[1778006414910,36.2,81447.85,1.3,0.3664,0.00013,30.25427]
[1778006421265,36.19,81447.67,1.3,0.36636,0.00013,30.25311]
[1778006426300,36.19,81446.0,1.3,0.36613,0.00013,30.24623]
[1778006431335,36.19,81453.41,1.3,0.36706,0.00013,30.27157]
[1778006434054,36.19,81453.24,1.3,0.36704,0.00013,30.27075]
[1778006434091,36.19,81453.24,1.3,0.36704,0.00013,30.27075]
[1778006435836,36.18,81466.69,1.3,0.36877,0.00013,30.32286]
[1778006435884,36.18,81466.69,1.3,0.36877,0.00013,30.32286]
[1778006437086,36.18,81470.91,1.3,0.36932,0.00013,30.33903]
[1778006439942,36.18,81482.1,1.3,0.37075,0.00013,30.38156]
[1778006440237,36.18,81482.1,1.3,0.37075,0.00013,30.38156]
[1778006445434,36.17,81482.91,1.3,0.37083,0.00013,30.38382]
[1778006451476,36.16,81482.79,1.3,0.37078,0.00013,30.38254]
[1778006459012,36.16,81482.7,1.3,0.37075,0.00013,30.38165]
[1778006464191,36.15,81484.08,1.3,0.37089,0.00013,30.38586]
[1778006464360,36.15,81484.08,1.3,0.37089,0.00013,30.38586]
[1778006464568,36.15,81485.34,1.3,0.37105,0.00013,30.39053]
[1778006471089,36.15,81486.82,1.3,0.37124,0.00013,30.39617]
[1778006472128,36.15,81470.26,1.3,0.36909,0.00013,30.33267]
[1778006473462,36.15,81470.26,1.3,0.36909,0.00013,30.33267]
[1778006478667,36.15,81466.51,1.3,0.36861,0.00013,30.31851]
[1778006483702,36.15,81466.94,1.3,0.36868,0.00013,30.32043]
[1778006488460,36.15,81466.99,1.3,0.36869,0.00013,30.32077]
[1778006488522,36.15,81466.52,1.3,0.36863,0.00013,30.31901]
[1778006492388,36.15,81466.81,1.3,0.36866,0.00013,30.31986]
[1778006494717,36.15,81468.02,1.3,0.36879,0.00013,30.32094]
[1778006496833,36.15,81469.11,1.3,0.36893,0.00013,30.32497]
[1778006502835,36.14,81472.28,1.3,0.36931,0.00013,30.33653]
[1778006503943,36.14,81472.28,1.3,0.36931,0.00013,30.33653]
[1778006506757,36.14,81472.28,1.3,0.3693,0.00013,30.33623]
[1778006509119,36.14,81472.7,1.3,0.36935,0.00013,30.33765]
[1778006510295,36.13,81472.63,1.3,0.36934,0.00013,30.33728]
[1778006513063,36.13,81477.18,1.3,0.36992,0.00013,30.35458]
[1778006518947,36.12,81474.47,1.3,0.36954,0.00013,30.3433]
[1778006523983,36.12,81473.47,1.3,0.36939,0.00013,30.33892]
[1778006526912,36.12,81474.87,1.3,0.36956,0.00013,30.34411]
[1778006534055,36.11,81483.24,1.3,0.37061,0.00013,30.37528]
[1778006539090,36.1,81482.81,1.3,0.37053,0.00013,30.37301]
[1778006544125,36.1,81480.16,1.3,0.37017,0.00013,30.36224]
[1778006549160,36.09,81482.12,1.3,0.3704,0.00013,30.36919]
[1778006555312,36.09,81482.0,1.3,0.37038,0.00013,30.36861]
[1778006559975,36.08,81479.71,1.3,0.37003,0.00013,30.35546]
[1778006559980,36.08,81479.71,1.3,0.37003,0.00013,30.35546]
[1778006561089,36.08,81484.11,1.3,0.3706,0.00013,30.37224]
[1778006561773,36.08,81487.6,1.3,0.37105,0.00013,30.38547]
[1778006561775,36.08,81487.6,1.3,0.37105,0.00013,30.38547]
[1778006563885,36.07,81491.17,1.3,0.3715,0.00013,30.39885]
[1778006564266,36.07,81490.65,1.3,0.37143,0.00013,30.39675]
[1778006571315,36.07,81492.17,1.3,0.37163,0.00013,30.40265]
[1778006576352,36.07,81491.98,1.3,0.37161,0.00013,30.402]
[1778006581385,36.08,81495.05,1.3,0.37202,0.00013,30.41376]
[1778006586421,36.08,81494.21,1.3,0.37191,0.00013,30.41063]
[1778006590276,36.08,81497.1,1.3,0.37229,0.00013,30.42164]
[1778006592262,36.08,81498.71,1.3,0.3725,0.00013,30.42776]
[1778006597498,36.08,81498.59,1.3,0.37248,0.00013,30.42733]
[1778006602533,36.08,81495.33,1.3,0.37206,0.00013,30.415]
[1778006607568,36.08,81498.43,1.3,0.37247,0.00013,30.4268]
[1778006612603,36.08,81496.76,1.3,0.37224,0.00013,30.41718]
[1778006617638,36.08,81496.45,1.3,0.3722,0.00013,30.41606]
[1778006618876,36.08,81495.92,1.3,0.37213,0.00013,30.41406]
[1778006618974,36.08,81495.92,1.3,0.37213,0.00013,30.41406]
[1778006619311,36.08,81495.92,1.3,0.37213,0.00013,30.41406]
[1778006619652,36.08,81509.83,1.3,0.37394,0.00013,30.46653]
[1778006619886,36.08,81509.83,1.3,0.37394,0.00013,30.46653]
[1778006625694,36.08,81514.37,1.3,0.37455,0.00013,30.48377]
[1778006628695,36.08,81514.66,1.3,0.37459,0.00013,30.48492]
[1778006629011,36.08,81517.45,1.3,0.37495,0.00013,30.49536]
[1778006629054,36.08,81517.45,1.3,0.37495,0.00013,30.49536]
[1778006629063,36.08,81517.45,1.3,0.37495,0.00013,30.49536]
[1778006629281,36.08,81517.45,1.3,0.37495,0.00013,30.49536]
[1778006629431,36.08,81517.45,1.3,0.37495,0.00013,30.49536]
[1778006629722,36.08,81525.44,1.3,0.376,0.00013,30.52504]
[1778006629809,36.08,81525.44,1.3,0.376,0.00013,30.52504]
[1778006635765,36.09,81530.51,1.3,0.37667,0.00013,30.54407]
[1778006640799,36.09,81533.85,1.3,0.37712,0.00013,30.55659]
[1778006643498,36.09,81531.63,1.3,0.37683,0.00013,30.54847]
[1778006644633,36.09,81531.42,1.3,0.37681,0.00013,30.54773]
[1778006649862,36.09,81527.12,1.3,0.37626,0.00013,30.53221]
[1778006654897,36.1,81527.29,1.3,0.37629,0.00013,30.53306]
[1778006656024,36.1,81527.29,1.3,0.37629,0.00013,30.53306]
[1778006656100,36.1,81527.29,1.3,0.37629,0.00013,30.53306]
[1778006656431,36.1,81527.29,1.3,0.37629,0.00013,30.53306]
[1778006656465,36.1,81527.09,1.3,0.37626,0.00013,30.53237]
[1778006658391,36.1,81516.29,1.3,0.37485,0.00013,30.49239]
[1778006663960,36.1,81516.3,1.3,0.37487,0.00013,30.49275]
[1778006668995,36.1,81516.55,1.3,0.37491,0.00013,30.49394]
[1778006674030,36.11,81514.91,1.3,0.37469,0.00013,30.48479]
[1778006679065,36.11,81514.74,1.3,0.37468,0.00013,30.48445]
[1778006684099,36.11,81514.96,1.3,0.37472,0.00013,30.48557]
[1778006686435,36.11,81514.76,1.3,0.3747,0.00013,30.48488]
[1778006692156,36.12,81516.1,1.3,0.37489,0.00013,30.49028]
[1778006698197,36.12,81516.09,1.3,0.3749,0.00013,30.49059]
[1778006703233,36.12,81515.49,1.3,0.37484,0.00013,30.48865]
[1778006709275,36.13,81517.41,1.3,0.3751,0.00013,30.49613]
[1778006714310,36.13,81517.37,1.3,0.37511,0.00013,30.49626]
[1778006719393,36.13,81517.01,1.3,0.37506,0.00013,30.49509]
[1778006719401,36.13,81517.01,1.3,0.37506,0.00013,30.49509]
[1778006719581,36.13,81517.01,1.3,0.37506,0.00013,30.49509]
[1778006719640,36.13,81517.01,1.3,0.37506,0.00013,30.49509]
[1778006719685,36.13,81517.01,1.3,0.37506,0.00013,30.49509]
[1778006719791,36.13,81517.01,1.3,0.37506,0.00013,30.49509]
[1778006720723,36.13,81517.43,1.3,0.37512,0.00013,30.49677]
[1778006720817,36.13,81502.66,1.3,0.3732,0.00013,30.44161]
[1778006722594,36.13,81498.83,1.3,0.3727,0.00013,30.42727]
[1778006726950,36.14,81496.87,1.3,0.37246,0.00013,30.4201]
[1778006733443,36.14,81496.36,1.3,0.37239,0.00013,30.41518]
[1778006738478,36.14,81495.44,1.3,0.37228,0.00013,30.41196]
[1778006740969,36.14,81495.37,1.3,0.37227,0.00013,30.41174]
[1778006745539,36.15,81499.55,1.3,0.37283,0.00013,30.42774]
[1778006752578,36.15,81499.83,1.3,0.37287,0.00013,30.42909]
[1778006758618,36.15,81501.16,1.3,0.37306,0.00013,30.4343]
[1778006763653,36.15,81499.92,1.3,0.3729,0.00013,30.42977]
[1778006768688,36.15,81498.56,1.3,0.37273,0.00013,30.42481]
[1778006770142,36.15,81498.56,1.3,0.37273,0.00013,30.42481]
[1778006770952,36.15,81504.36,1.3,0.37349,0.00013,30.4467]
[1778006772436,36.15,81504.28,1.3,0.37348,0.00013,30.44642]
[1778006772448,36.15,81504.28,1.3,0.37348,0.00013,30.44642]
[1778006772519,36.15,81504.28,1.3,0.37348,0.00013,30.44642]
[1778006776975,36.16,81517.18,1.3,0.37517,0.00013,30.49483]
[1778006782786,36.16,81514.93,1.3,0.37489,0.00013,30.48675]
[1778006783888,36.16,81514.93,1.3,0.37489,0.00013,30.48675]
[1778006790325,36.16,81513.11,1.3,0.37466,0.00013,30.48035]
[1778006797891,36.17,81514.56,1.3,0.37486,0.00013,30.48292]
[1778006802926,36.17,81514.45,1.3,0.37485,0.00013,30.48278]
[1778006807961,36.17,81510.45,1.3,0.37434,0.00013,30.46815]
[1778006816017,36.18,81510.54,1.3,0.37438,0.00013,30.46903]
[1778006817932,36.18,81510.54,1.3,0.37438,0.00013,30.46903]
[1778006823975,36.18,81512.87,1.3,0.37469,0.00013,30.47805]
[1778006833138,36.19,81516.4,1.3,0.37517,0.00013,30.49161]
[1778006839178,36.19,81516.54,1.3,0.3752,0.00013,30.49238]
[1778006843430,36.19,81516.74,1.3,0.37523,0.00013,30.49324]
[1778006846833,36.19,81522.04,1.3,0.37592,0.00013,30.51294]
[1778006847034,36.19,81521.28,1.3,0.37583,0.00013,30.51017]
[1778006847047,36.19,81521.28,1.3,0.37583,0.00013,30.51017]
[1778006847065,36.19,81521.28,1.3,0.37583,0.00013,30.51017]
[1778006847099,36.19,81521.28,1.3,0.37583,0.00013,30.51017]
[1778006847144,36.19,81521.28,1.3,0.37583,0.00013,30.51017]
[1778006847154,36.19,81521.28,1.3,0.37583,0.00013,30.51017]
[1778006847346,36.19,81508.25,1.3,0.37413,0.00013,30.46177]
[1778006849490,36.19,81498.75,1.3,0.37289,0.00013,30.42621]
[1778006853328,36.2,81498.09,1.3,0.3728,0.00013,30.42053]
[1778006853450,36.2,81498.09,1.3,0.3728,0.00013,30.42053]
[1778006865369,36.2,81504.04,1.3,0.37358,0.00013,30.44304]
[1778006865959,36.2,81504.04,1.3,0.37358,0.00013,30.44304]
[1778006867374,36.2,81514.41,1.3,0.37494,0.00013,30.48195]
[1778006872408,36.2,81516.67,1.3,0.37523,0.00013,30.49031]
[1778006873988,36.2,81516.67,1.3,0.37523,0.00013,30.49031]
[1778006880580,36.2,81517.35,1.3,0.37533,0.00013,30.49302]
[1778006881263,36.2,81517.22,1.3,0.37531,0.00013,30.49258]
[1778006886120,36.2,81524.44,1.3,0.37626,0.00013,30.51937]
[1778006886780,36.2,81524.44,1.3,0.37626,0.00013,30.51937]
[1778006889648,36.2,81528.16,1.3,0.37675,0.00013,30.5331]
[1778006895570,36.2,81528.66,1.3,0.37682,0.00013,30.53504]
[1778006899133,36.21,81531.43,1.3,0.37718,0.00013,30.54523]
[1778006899597,36.21,81541.06,1.3,0.37844,0.00013,30.58031]
[1778006904633,36.21,81543.74,1.3,0.37879,0.00013,30.59003]
[1778006905496,36.21,81543.74,1.3,0.37879,0.00013,30.59003]
[1778006912689,36.2,81547.87,1.3,0.37931,0.00013,30.60156]
[1778006917468,36.2,81548.01,1.3,0.37933,0.00013,30.60203]
[1778006917514,36.2,81548.01,1.3,0.37933,0.00013,30.60203]
[1778006918763,36.2,81553.41,1.3,0.38003,0.00013,30.62142]
[1778006922420,36.2,81551.6,1.3,0.37979,0.00013,30.61483]
[1778006926506,36.2,81547.84,1.3,0.3793,0.00013,30.60123]
[1778006926558,36.2,81547.84,1.3,0.3793,0.00013,30.60123]
[1778006926787,36.2,81537.06,1.3,0.37789,0.00013,30.56216]
[1778006930079,36.2,81535.26,1.3,0.37766,0.00013,30.55563]
[1778006937870,36.2,81535.92,1.3,0.37775,0.00013,30.55819]
[1778006943040,36.2,81541.2,1.3,0.37844,0.00013,30.57745]
[1778006947134,36.21,81538.58,1.3,0.3781,0.00013,30.56797]
[1778006952979,36.21,81537.29,1.3,0.37793,0.00013,30.56332]
[1778006958014,36.21,81540.82,1.3,0.37839,0.00013,30.57617]
[1778006963053,36.21,81540.01,1.3,0.37829,0.00013,30.57323]
[1778006968087,36.21,81540.17,1.3,0.37831,0.00013,30.57382]
[1778006972730,36.21,81540.8,1.3,0.37838,0.00013,30.5728]
[1778006973249,36.21,81541.23,1.3,0.37844,0.00013,30.57436]
[1778006974130,36.21,81531.28,1.3,0.37714,0.00013,30.53811]
[1778006974217,36.21,81531.28,1.3,0.37714,0.00013,30.53811]
[1778006978540,36.21,81528.72,1.3,0.37681,0.00013,30.52884]
[1778006986969,36.21,81528.69,1.3,0.37681,0.00013,30.52893]
[1778006993263,36.21,81528.95,1.3,0.37685,0.00013,30.53008]
[1778006997448,36.21,81529.67,1.3,0.37695,0.00013,30.53279]
[1778007001251,36.21,81530.04,1.3,0.377,0.00013,30.53423]
[1778007006355,36.21,81530.24,1.3,0.37703,0.00013,30.53508]
[1778007011389,36.22,81529.06,1.3,0.37688,0.00013,30.53086]
[1778007013062,36.22,81529.06,1.3,0.37688,0.00013,30.53086]
[1778007018439,36.22,81527.9,1.3,0.37674,0.00013,30.52677]
[1778007024448,36.22,81528.07,1.3,0.37676,0.00013,30.52749]
[1778007028627,36.22,81528.1,1.3,0.37677,0.00013,30.52769]
[1778007028841,36.22,81528.1,1.3,0.37677,0.00013,30.52769]
[1778007029328,36.22,81528.63,1.3,0.37684,0.00013,30.52968]
[1778007029605,36.22,81528.63,1.3,0.37684,0.00013,30.52968]
[1778007029777,36.22,81528.63,1.3,0.37684,0.00013,30.52968]
[1778007029820,36.22,81540.17,1.3,0.37835,0.00013,30.57178]
[1778007030440,36.22,81540.17,1.3,0.37835,0.00013,30.57178]
[1778007030482,36.22,81540.17,1.3,0.37835,0.00013,30.57178]
[1778007030549,36.22,81540.17,1.3,0.37835,0.00013,30.57178]
[1778007030780,36.22,81540.17,1.3,0.37835,0.00013,30.57178]
[1778007030894,36.22,81540.17,1.3,0.37835,0.00013,30.57178]
[1778007030949,36.22,81550.02,1.3,0.37964,0.00013,30.60735]
[1778007032312,36.22,81553.65,1.3,0.3801,0.00013,30.61704]
[1778007032457,36.22,81553.65,1.3,0.3801,0.00013,30.61704]
[1778007032540,36.22,81553.65,1.3,0.3801,0.00013,30.61704]
[1778007033019,36.22,81553.65,1.3,0.3801,0.00013,30.61704]
[1778007033422,36.22,81554.17,1.3,0.38016,0.00013,30.61888]
[1778007033683,36.22,81554.17,1.3,0.38016,0.00013,30.61888]
[1778007039585,36.22,81555.81,1.3,0.38037,0.00013,30.62454]
[1778007044621,36.21,81559.42,1.3,0.38083,0.00013,30.63724]
[1778007049657,36.21,81555.31,1.3,0.38029,0.00013,30.62238]
[1778007054852,36.21,81552.47,1.3,0.37991,0.00013,30.61208]
[1778007057448,36.21,81542.46,1.3,0.3786,0.00013,30.57594]
[1778007062748,36.21,81545.69,1.3,0.37902,0.00013,30.58762]
[1778007065851,36.21,81550.92,1.3,0.37971,0.00013,30.60644]
[1778007070883,36.21,81554.4,1.3,0.38016,0.00013,30.61883]
[1778007072166,36.21,81557.39,1.3,0.38055,0.00013,30.62951]
[1778007081880,36.2,81559.68,1.3,0.38083,0.00013,30.63731]
[1778007084539,36.2,81558.65,1.3,0.38069,0.00013,30.63357]
[1778007089936,36.2,81558.66,1.3,0.38069,0.00013,30.63343]
[1778007095979,36.2,81560.24,1.3,0.38087,0.00013,30.63557]
[1778007101014,36.2,81559.51,1.3,0.38077,0.00013,30.63281]
[1778007105101,36.2,81559.51,1.3,0.38077,0.00013,30.63281]
[1778007105203,36.2,81549.23,1.3,0.37942,0.00013,30.59582]
[1778007107601,36.2,81542.25,1.3,0.37851,0.00013,30.57059]
[1778007108268,36.2,81542.25,1.3,0.37851,0.00013,30.57059]
[1778007112311,36.2,81541.2,1.3,0.37837,0.00013,30.56681]
[1778007112337,36.2,81541.2,1.3,0.37837,0.00013,30.56681]
[1778007112686,36.2,81541.2,1.3,0.37837,0.00013,30.56681]
[1778007114355,36.2,81532.59,1.3,0.37725,0.00013,30.5355]
[1778007120148,36.2,81530.42,1.3,0.37698,0.00013,30.52776]
[1778007121271,36.2,81530.42,1.3,0.37698,0.00013,30.52776]
[1778007124041,36.2,81534.57,1.3,0.37752,0.00013,30.54303]
[1778007124431,36.2,81531.9,1.3,0.37717,0.00013,30.5333]
[1778007125138,36.2,81531.9,1.3,0.37717,0.00013,30.5333]
[1778007125183,36.2,81523.79,1.3,0.37612,0.00013,30.50355]
[1778007127873,36.2,81519.97,1.3,0.37562,0.00013,30.4895]
[1778007130686,36.2,81519.99,1.3,0.37563,0.00013,30.4897]
[1778007130801,36.2,81519.99,1.3,0.37563,0.00013,30.4897]
[1778007130821,36.2,81519.99,1.3,0.37563,0.00013,30.4897]
[1778007130922,36.2,81519.99,1.3,0.37563,0.00013,30.4897]
[1778007131220,36.2,81519.99,1.3,0.37563,0.00013,30.4897]
[1778007134879,36.21,81517.06,1.3,0.37525,0.00013,30.47905]
[1778007136308,36.21,81516.89,1.3,0.37523,0.00013,30.47847]
[1778007137698,36.21,81516.41,1.3,0.37517,0.00013,30.47679]
[1778007144319,36.21,81514.65,1.3,0.37496,0.00013,30.47069]
[1778007144561,36.21,81514.65,1.3,0.37496,0.00013,30.47069]
[1778007144614,36.21,81514.65,1.3,0.37496,0.00013,30.47069]
[1778007145093,36.21,81514.65,1.3,0.37496,0.00013,30.47069]
[1778007145103,36.21,81514.65,1.3,0.37496,0.00013,30.47069]
[1778007145326,36.21,81505.6,1.3,0.37378,0.00013,30.43696]
[1778007148716,36.21,81502.16,1.3,0.37334,0.00013,30.42412]
[1778007153279,36.21,81500.72,1.3,0.37314,0.00013,30.41547]
[1778007153306,36.21,81500.72,1.3,0.37314,0.00013,30.41547]
[1778007155396,36.21,81491.45,1.3,0.37193,0.00013,30.38055]
[1778007160433,36.21,81495.17,1.3,0.37242,0.00013,30.39462]
[1778007161707,36.21,81495.17,1.3,0.37242,0.00013,30.39462]
[1778007163372,36.21,81492.53,1.3,0.37208,0.00013,30.38468]
[1778007165622,36.21,81485.39,1.3,0.37115,0.00013,30.35765]
[1778007165624,36.21,81485.39,1.3,0.37115,0.00013,30.35765]
[1778007166839,36.21,81484.87,1.3,0.37108,0.00013,30.35569]
[1778007167459,36.21,81482.6,1.3,0.37079,0.00013,30.34706]
[1778007172518,36.22,81481.41,1.3,0.37064,0.00013,30.34268]
[1778007176012,36.22,81481.26,1.3,0.37062,0.00013,30.34217]
[1778007176104,36.22,81481.26,1.3,0.37062,0.00013,30.34217]
[1778007176114,36.22,81481.26,1.3,0.37062,0.00013,30.34217]
[1778007176224,36.22,81481.26,1.3,0.37062,0.00013,30.34217]
[1778007176862,36.22,81481.26,1.3,0.37062,0.00013,30.3422]
[1778007176872,36.22,81471.7,1.3,0.36938,0.00013,30.30561]
[1778007179077,36.22,81471.59,1.3,0.36937,0.00013,30.30524]
[1778007179795,36.22,81470.17,1.3,0.36919,0.00013,30.29983]
[1778007182204,36.22,81470.89,1.3,0.36929,0.00013,30.30272]
[1778007183184,36.22,81470.85,1.3,0.36929,0.00013,30.30263]
[1778007188631,36.22,81467.67,1.3,0.36889,0.00013,30.29083]
[1778007193666,36.23,81469.94,1.3,0.36919,0.00013,30.29986]
[1778007198709,36.23,81468.03,1.3,0.36896,0.00013,30.29278]
[1778007203743,36.23,81466.97,1.3,0.36883,0.00013,30.28897]
[1778007208779,36.24,81466.95,1.3,0.36884,0.00013,30.28917]
[1778007209483,36.24,81466.95,1.3,0.36884,0.00013,30.28917]
[1778007209566,36.24,81466.95,1.3,0.36884,0.00013,30.28917]
[1778007209786,36.24,81461.18,1.3,0.36809,0.00013,30.26691]
[1778007210440,36.24,81461.18,1.3,0.36809,0.00013,30.26691]
[1778007210793,36.23,81446.93,1.3,0.36625,0.00013,30.21128]
[1778007212430,36.23,81444.91,1.3,0.36597,0.00013,30.19998]
[1778007213308,36.23,81444.91,1.3,0.36597,0.00013,30.19998]
[1778007216816,36.23,81441.19,1.3,0.36548,0.00013,30.18525]
[1778007218813,36.23,81437.57,1.3,0.36501,0.00013,30.17093]
[1778007219134,36.23,81437.57,1.3,0.36501,0.00013,30.17093]
[1778007219297,36.23,81437.57,1.3,0.36501,0.00013,30.17093]
[1778007219521,36.23,81436.9,1.3,0.36493,0.00013,30.16827]
[1778007219861,36.23,81425.3,1.3,0.36343,0.00013,30.1222]
[1778007220652,36.23,81425.3,1.3,0.36343,0.00013,30.1222]
[1778007221159,36.23,81425.3,1.3,0.36343,0.00013,30.1222]
[1778007221283,36.23,81425.3,1.3,0.36343,0.00013,30.1222]
[1778007223916,36.23,81430.29,1.3,0.36408,0.00013,30.14213]
[1778007225903,36.23,81440.86,1.3,0.36544,0.00013,30.18395]
[1778007226596,36.23,81440.86,1.3,0.36544,0.00013,30.18395]
[1778007229358,36.23,81446.6,1.3,0.36618,0.00013,30.20648]
[1778007237592,36.23,81451.98,1.3,0.36686,0.00013,30.22715]
[1778007238011,36.23,81451.98,1.3,0.36686,0.00013,30.22715]
[1778007238425,36.23,81456.06,1.3,0.36739,0.00013,30.24302]
[1778007238551,36.23,81456.06,1.3,0.36739,0.00013,30.24302]
[1778007238994,36.23,81474.32,1.3,0.36976,0.00013,30.31354]
[1778007242017,36.23,81481.15,1.3,0.37063,0.00013,30.33934]
[1778007243954,36.22,81480.76,1.3,0.37058,0.00013,30.33774]
[1778007245047,36.22,81481.55,1.3,0.37067,0.00013,30.34064]
[1778007249243,36.22,81487.06,1.3,0.37137,0.00013,30.36112]
[1778007249408,36.22,81487.06,1.3,0.37137,0.00013,30.36112]
[1778007249858,36.22,81490.06,1.3,0.37176,0.00013,30.37237]
[1778007249862,36.22,81490.06,1.3,0.37176,0.00013,30.37237]
[1778007251690,36.21,81491.32,1.3,0.37191,0.00013,30.37687]
[1778007252252,36.21,81491.32,1.3,0.37191,0.00013,30.37687]
[1778007253163,36.21,81490.49,1.3,0.3718,0.00013,30.37359]
[1778007253382,36.21,81490.49,1.3,0.3718,0.00013,30.37359]
[1778007253416,36.21,81490.49,1.3,0.3718,0.00013,30.37359]
[1778007253197,36.21,81490.02,1.3,0.37173,0.00013,30.37175]
[1778007260145,36.21,81486.17,1.3,0.37124,0.00013,30.35725]
[1778007265180,36.21,81484.6,1.3,0.37103,0.00013,30.35132]
[1778007270215,36.21,81483.54,1.3,0.3709,0.00013,30.34731]
[1778007275562,36.21,81485.49,1.3,0.37114,0.00013,30.35144]
[1778007278765,36.21,81484.23,1.3,0.37098,0.00013,30.34665]
[1778007284318,36.21,81487.19,1.3,0.37136,0.00013,30.35793]
[1778007289353,36.21,81489.71,1.3,0.37169,0.00013,30.36747]
[1778007294391,36.21,81490.32,1.3,0.37177,0.00013,30.36974]
[1778007299424,36.21,81489.99,1.3,0.37172,0.00013,30.36843]
[1778007304459,36.21,81490.01,1.3,0.37172,0.00013,30.36844]
[1778007309493,36.21,81490.17,1.3,0.37174,0.00013,30.36897]
[1778007314528,36.21,81489.1,1.3,0.3716,0.00013,30.36486]
[1778007319564,36.21,81486.63,1.3,0.37127,0.00013,30.35546]
[1778007324602,36.21,81485.63,1.3,0.37114,0.00013,30.35163]
[1778007326616,36.21,81476.91,1.3,0.37001,0.00013,30.31835]
[1778007332295,36.21,81476.9,1.3,0.37001,0.00013,30.31839]
[1778007337693,36.21,81477.22,1.3,0.37005,0.00013,30.31646]
[1778007342728,36.21,81476.59,1.3,0.36997,0.00013,30.31417]
[1778007343533,36.21,81476.59,1.3,0.36997,0.00013,30.31417]
[1778007349204,36.22,81476.93,1.3,0.37002,0.00013,30.3156]
[1778007352954,36.22,81475.26,1.3,0.36981,0.00013,30.30931]
[1778007353038,36.22,81475.26,1.3,0.36981,0.00013,30.30931]
[1778007358719,36.22,81475.53,1.3,0.36985,0.00013,30.31058]
[1778007362617,36.22,81478.29,1.3,0.37021,0.00013,30.32123]
[1778007362776,36.22,81478.29,1.3,0.37021,0.00013,30.32123]
[1778007362986,36.22,81478.29,1.3,0.37021,0.00013,30.32123]
[1778007367903,36.22,81493.07,1.3,0.37213,0.00013,30.37749]
[1778007373563,36.22,81485.66,1.3,0.37117,0.00013,30.34933]
[1778007379556,36.22,81486.55,1.3,0.37129,0.00013,30.35274]
[1778007379625,36.22,81493.56,1.3,0.3722,0.00013,30.3793]
[1778007384885,36.22,81500.86,1.3,0.37314,0.00013,30.40666]
[1778007385613,36.22,81500.86,1.3,0.37314,0.00013,30.40663]
[1778007385625,36.22,81500.86,1.3,0.37314,0.00013,30.40663]
[1778007386230,36.22,81500.86,1.3,0.37314,0.00013,30.40663]
[1778007389267,36.22,81505.31,1.3,0.37372,0.00013,30.42337]
[1778007394516,36.22,81503.68,1.3,0.37351,0.00013,30.41417]
[1778007400129,36.22,81501.96,1.3,0.37329,0.00013,30.40804]
[1778007401356,36.22,81501.96,1.3,0.37329,0.00013,30.40804]
[1778007408185,36.23,81501.92,1.3,0.3733,0.00013,30.40828]
[1778007413220,36.23,81501.53,1.3,0.37326,0.00013,30.40704]
[1778007419242,36.23,81501.8,1.3,0.3733,0.00013,30.40819]
[1778007421578,36.23,81502.77,1.3,0.37343,0.00013,30.41199]
[1778007431346,36.24,81502.63,1.3,0.37344,0.00013,30.41196]
[1778007431388,36.24,81502.63,1.3,0.37344,0.00013,30.41196]
[1778007437388,36.24,81500.3,1.3,0.37312,0.00013,30.40304]
[1778007442428,36.24,81501.24,1.3,0.37324,0.00013,30.40634]
[1778007444961,36.23,81501.15,1.3,0.37322,0.00013,30.40592]
[1778007450484,36.23,81501.57,1.3,0.37327,0.00013,30.40722]
[1778007455519,36.23,81501.52,1.3,0.37324,0.00013,30.40349]
[1778007460554,36.23,81500.87,1.3,0.37315,0.00013,30.40082]
[1778007464837,36.23,81500.62,1.3,0.37311,0.00013,30.39971]
[1778007465035,36.23,81500.62,1.3,0.37311,0.00013,30.39971]
[1778007466620,36.23,81516.94,1.3,0.37523,0.00013,30.46059]
[1778007467735,36.23,81523.65,1.3,0.37611,0.00013,30.48541]
[1778007468438,36.23,81523.65,1.3,0.37611,0.00013,30.48541]
[1778007468444,36.23,81523.65,1.3,0.37611,0.00013,30.48541]
[1778007468615,36.23,81524.63,1.3,0.37624,0.00013,30.48904]
[1778007468853,36.23,81524.63,1.3,0.37624,0.00013,30.48904]
[1778007468950,36.23,81524.63,1.3,0.37624,0.00013,30.48904]
[1778007469537,36.23,81524.63,1.3,0.37624,0.00013,30.48904]
[1778007469540,36.23,81524.63,1.3,0.37624,0.00013,30.48904]
[1778007469653,36.23,81524.63,1.3,0.37624,0.00013,30.48904]
[1778007469861,36.23,81527.23,1.3,0.37658,0.00013,30.49862]
[1778007470358,36.23,81527.23,1.3,0.37658,0.00013,30.49862]
[1778007474411,36.23,81529.63,1.3,0.3769,0.00013,30.50755]
[1778007475245,36.23,81530.15,1.3,0.37697,0.00013,30.50947]
[1778007476411,36.23,81530.15,1.3,0.37697,0.00013,30.50947]
[1778007476431,36.23,81530.15,1.3,0.37697,0.00013,30.50947]
[1778007476913,36.23,81528.27,1.3,0.37672,0.00013,30.5026]
[1778007477026,36.23,81528.27,1.3,0.37672,0.00013,30.5026]
[1778007477481,36.23,81528.27,1.3,0.37672,0.00013,30.5026]
[1778007479249,36.23,81520.29,1.3,0.37568,0.00013,30.4733]
[1778007483326,36.23,81518.1,1.3,0.3754,0.00013,30.46534]
[1778007483396,36.23,81518.1,1.3,0.3754,0.00013,30.46534]
[1778007484370,36.23,81507.94,1.3,0.37408,0.00013,30.42775]
[1778007486090,36.23,81506.04,1.3,0.37384,0.00013,30.42073]
[1778007491776,36.24,81506.26,1.3,0.37389,0.00013,30.42209]
[1778007496812,36.24,81505.88,1.3,0.37386,0.00013,30.42106]
[1778007502853,36.25,81508.16,1.3,0.37417,0.00013,30.43004]
[1778007507888,36.25,81508.1,1.3,0.37418,0.00013,30.43018]
[1778007510909,36.25,81517.05,1.3,0.37535,0.00013,30.46361]
[1778007513165,36.25,81516.71,1.3,0.37529,0.00013,30.45908]
[1778007515704,36.26,81516.58,1.3,0.37528,0.00013,30.45876]
[1778007516411,36.26,81516.58,1.3,0.37528,0.00013,30.45876]
[1778007523999,36.26,81515.9,1.3,0.37521,0.00013,30.45672]
[1778007529568,36.26,81516.78,1.3,0.37534,0.00013,30.46019]
[1778007531039,36.26,81516.3,1.3,0.37528,0.00013,30.45852]
[1778007536084,36.27,81516.98,1.3,0.37538,0.00013,30.46136]
[1778007538890,36.27,81517.96,1.3,0.37551,0.00013,30.46508]
[1778007544140,36.27,81519.1,1.3,0.37567,0.00013,30.46957]
[1778007550182,36.27,81514.14,1.3,0.37504,0.00013,30.45151]
[1778007555217,36.28,81512.09,1.3,0.37478,0.00013,30.44421]
[1778007560251,36.28,81514.3,1.3,0.37508,0.00013,30.45269]
[1778007565287,36.28,81514.67,1.3,0.37514,0.00013,30.45433]
[1778007570322,36.29,81514.77,1.3,0.37516,0.00013,30.45496]
[1778007575763,36.29,81514.48,1.3,0.37512,0.00013,30.45078]
[1778007578261,36.29,81517.29,1.3,0.37549,0.00013,30.46132]
[1778007583414,36.29,81519.05,1.3,0.37573,0.00013,30.46807]
[1778007588451,36.29,81519.62,1.3,0.37581,0.00013,30.47037]
[1778007589388,36.29,81519.62,1.3,0.37581,0.00013,30.47037]
[1778007594493,36.3,81513.74,1.3,0.37506,0.00013,30.44891]
[1778007594881,36.3,81513.74,1.3,0.37506,0.00013,30.44891]
[1778007601543,36.3,81516.52,1.3,0.37543,0.00013,30.45953]
[1778007606578,36.3,81509.91,1.3,0.37458,0.00013,30.43531]
[1778007611613,36.31,81508.14,1.3,0.37436,0.00013,30.42907]
[1778007616649,36.31,81508.25,1.3,0.37439,0.00013,30.42981]
[1778007623698,36.32,81510.76,1.3,0.37474,0.00013,30.43959]
[1778007628532,36.32,81511.58,1.3,0.37485,0.00013,30.44286]
[1778007632362,36.32,81510.38,1.3,0.37469,0.00013,30.43532]
[1778007637796,36.32,81510.06,1.3,0.37466,0.00013,30.43449]
[1778007640887,36.33,81512.22,1.3,0.37495,0.00013,30.44267]
[1778007646859,36.33,81512.47,1.3,0.375,0.00013,30.44396]
[1778007653636,36.33,81513.02,1.3,0.37508,0.00013,30.4462]
[1778007653696,36.33,81513.02,1.3,0.37508,0.00013,30.4462]
[1778007653804,36.33,81513.02,1.3,0.37508,0.00013,30.4462]
[1778007653852,36.33,81513.15,1.3,0.3751,0.00013,30.44678]
[1778007659847,36.34,81520.03,1.3,0.376,0.00013,30.47236]
[1778007663816,36.34,81519.26,1.3,0.37591,0.00013,30.46963]
[1778007669432,36.34,81518.28,1.3,0.37579,0.00013,30.46624]
[1778007669438,36.34,81515.18,1.3,0.37539,0.00013,30.45486]
[1778007675057,36.34,81509.86,1.3,0.3747,0.00013,30.43525]
[1778007679708,36.34,81512.38,1.3,0.37502,0.00013,30.44461]
[1778007679845,36.34,81512.38,1.3,0.37502,0.00013,30.44461]
[1778007681275,36.34,81503.53,1.3,0.37388,0.00013,30.41177]
[1778007681538,36.34,81503.53,1.3,0.37388,0.00013,30.41177]
[1778007681660,36.34,81503.53,1.3,0.37388,0.00013,30.41177]
[1778007683114,36.34,81491.75,1.3,0.37234,0.00013,30.36759]
[1778007684144,36.34,81491.75,1.3,0.37234,0.00013,30.36759]
[1778007684202,36.34,81491.75,1.3,0.37234,0.00013,30.36759]
[1778007685031,36.34,81491.21,1.3,0.37227,0.00013,30.36553]
[1778007685741,36.34,81491.21,1.3,0.37227,0.00013,30.36553]
[1778007686343,36.34,81490.46,1.3,0.37217,0.00013,30.36267]
[1778007687535,36.34,81490.37,1.3,0.37216,0.00013,30.36231]
[1778007693184,36.34,81493.02,1.3,0.37248,0.00013,30.36875]
[1778007698219,36.34,81494.25,1.3,0.37264,0.00013,30.37322]
[1778007703254,36.33,81493.98,1.3,0.3726,0.00013,30.37204]
[1778007706780,36.33,81495.02,1.3,0.37273,0.00013,30.37588]
[1778007712324,36.33,81491.49,1.3,0.37226,0.00013,30.36242]
[1778007717359,36.33,81491.48,1.3,0.37226,0.00013,30.36227]
[1778007717908,36.33,81491.48,1.3,0.37226,0.00013,30.36227]
[1778007719206,36.33,81488.11,1.3,0.37182,0.00013,30.34954]
[1778007724408,36.33,81488.73,1.3,0.3719,0.00013,30.35179]
[1778007729443,36.33,81485.75,1.3,0.37151,0.00013,30.34047]
[1778007734478,36.33,81485.94,1.3,0.37153,0.00013,30.34115]
[1778007740520,36.33,81486.01,1.3,0.37154,0.00013,30.34135]
[1778007741453,36.33,81486.01,1.3,0.37154,0.00013,30.34135]
[1778007741698,36.33,81486.01,1.3,0.37154,0.00013,30.34135]
[1778007741755,36.33,81485.97,1.3,0.37153,0.00013,30.34119]
[1778007745726,36.32,81485.92,1.3,0.37151,0.00013,30.34056]
[1778007750264,36.32,81486.08,1.3,0.37151,0.00013,30.34059]
[1778007753816,36.31,81486.13,1.3,0.37148,0.00013,30.33688]
[1778007757796,36.31,81486.17,1.3,0.37146,0.00013,30.33647]
[1778007763685,36.3,81489.07,1.3,0.3718,0.00013,30.34649]
[1778007768960,36.29,81488.45,1.3,0.3717,0.00013,30.34345]
[1778007774764,36.28,81487.36,1.3,0.37152,0.00013,30.3385]
[1778007780806,36.27,81487.57,1.3,0.37152,0.00013,30.3385]
[1778007785841,36.27,81487.97,1.3,0.37155,0.00013,30.33937]
[1778007790876,36.26,81479.74,1.3,0.37046,0.00013,30.30745]
[1778007795911,36.25,81481.93,1.3,0.37072,0.00013,30.31525]
[1778007800946,36.25,81482.52,1.3,0.37077,0.00013,30.31693]
[1778007805981,36.24,81482.69,1.3,0.37077,0.00013,30.317]
[1778007806228,36.24,81482.69,1.3,0.37077,0.00013,30.317]
[1778007809217,36.24,81478.69,1.3,0.37025,0.00013,30.30149]
[1778007813026,36.24,81478.89,1.3,0.37024,0.00013,30.29838]
[1778007819959,36.23,81478.18,1.3,0.37013,0.00013,30.29514]
[1778007825118,36.22,81479.43,1.3,0.37026,0.00013,30.29909]
[1778007831160,36.22,81479.74,1.3,0.37027,0.00013,30.29964]
[1778007836195,36.21,81478.18,1.3,0.37005,0.00013,30.29316]
[1778007841230,36.21,81478.34,1.3,0.37005,0.00013,30.29326]
[1778007846265,36.2,81479.03,1.3,0.37012,0.00013,30.29539]
[1778007849128,36.2,81479.32,1.3,0.37016,0.00013,30.2964]
[1778007856335,36.19,81481.6,1.3,0.37042,0.00013,30.30418]
[1778007861370,36.19,81481.55,1.3,0.37039,0.00013,30.30347]
[1778007866833,36.18,81481.79,1.3,0.37042,0.00013,30.30419]
[1778007867283,36.18,81481.79,1.3,0.37041,0.00013,30.30388]
[1778007867420,36.18,81481.79,1.3,0.37041,0.00013,30.30388]
[1778007867614,36.18,81481.79,1.3,0.37041,0.00013,30.30388]
[1778007867626,36.18,81490.25,1.3,0.3715,0.00013,30.33603]
[1778007868281,36.18,81490.25,1.3,0.3715,0.00013,30.33603]
[1778007868411,36.18,81490.25,1.3,0.3715,0.00013,30.33603]
[1778007869419,36.18,81489.39,1.3,0.37139,0.00013,30.33265]
[1778007874461,36.17,81490.73,1.3,0.37152,0.00013,30.33371]
[1778007879496,36.17,81491.82,1.3,0.37164,0.00013,30.33728]
[1778007881639,36.16,81491.5,1.3,0.37159,0.00013,30.33595]
[1778007882181,36.16,81485.67,1.3,0.37083,0.00013,30.31364]
[1778007887552,36.16,81479.47,1.3,0.37,0.00013,30.28933]
[1778007892586,36.15,81478.24,1.3,0.36983,0.00013,30.28418]
[1778007897622,36.15,81476.91,1.3,0.36964,0.00013,30.27867]
[1778007901386,36.15,81476.53,1.3,0.36958,0.00013,30.27697]
[1778007901418,36.15,81476.53,1.3,0.36958,0.00013,30.27697]
[1778007901649,36.15,81476.53,1.3,0.36958,0.00013,30.27697]
[1778007901676,36.15,81476.53,1.3,0.36958,0.00013,30.27697]
[1778007903447,36.15,81466.15,1.3,0.36822,0.00013,30.23671]
[1778007903974,36.15,81466.15,1.3,0.36822,0.00013,30.23671]
[1778007909712,36.14,81465.73,1.3,0.36816,0.00013,30.23473]
[1778007915046,36.14,81470.65,1.3,0.36879,0.00013,30.25357]
[1778007924818,36.13,81470.91,1.3,0.3688,0.00013,30.25388]
[1778007927162,36.13,81470.89,1.3,0.36879,0.00013,30.25368]
[1778007927965,36.13,81470.89,1.3,0.36879,0.00013,30.25368]
[1778007927982,36.13,81470.89,1.3,0.36879,0.00013,30.25368]
[1778007929856,36.13,81483.64,1.3,0.37044,0.00013,30.30256]
[1778007931741,36.13,81488.47,1.3,0.37107,0.00013,30.32092]
[1778007933150,36.13,81488.67,1.3,0.37108,0.00013,30.31825]
[1778007938150,36.12,81485.62,1.3,0.37065,0.00013,30.30596]
[1778007943954,36.12,81487.51,1.3,0.37088,0.00013,30.31258]
[1778007948000,36.11,81486.15,1.3,0.37069,0.00013,30.30709]
[1778007948912,36.11,81486.52,1.3,0.37073,0.00013,30.3084]
[1778007954024,36.11,81477.79,1.3,0.36957,0.00013,30.27428]
[1778007955933,36.11,81476.5,1.3,0.3694,0.00013,30.26921]
[1778007955992,36.11,81476.5,1.3,0.3694,0.00013,30.26921]
[1778007955995,36.11,81476.5,1.3,0.3694,0.00013,30.26921]
[1778007957635,36.1,81472.98,1.3,0.36894,0.00013,30.25546]
[1778007959476,36.1,81466.42,1.3,0.36808,0.00013,30.22989]
[1778007960231,36.1,81465.53,1.3,0.36796,0.00013,30.22637]
[1778007961076,36.1,81456.39,1.3,0.36677,0.00013,30.19062]
[1778007966111,36.1,81459.93,1.3,0.36722,0.00013,30.20431]
[1778007971146,36.1,81460.28,1.3,0.36726,0.00013,30.20551]
[1778007976181,36.1,81465.1,1.3,0.36788,0.00013,30.22415]
[1778007981216,36.09,81467.37,1.3,0.36817,0.00013,30.2327]
[1778007986251,36.09,81469.82,1.3,0.36848,0.00013,30.24197]
[1778007987459,36.09,81469.82,1.3,0.36848,0.00013,30.24197]
[1778007988563,36.09,81472.53,1.3,0.36883,0.00013,30.25242]
[1778007992642,36.09,81482.78,1.3,0.37014,0.00013,30.28831]
[1778007998340,36.08,81483.76,1.3,0.37025,0.00013,30.29147]
[1778008003375,36.08,81482.89,1.3,0.37012,0.00013,30.2877]
[1778008008410,36.07,81482.92,1.3,0.3701,0.00013,30.28739]
[1778008013445,36.07,81482.87,1.3,0.37008,0.00013,30.28678]
[1778008018480,36.07,81482.75,1.3,0.37005,0.00013,30.28589]
[1778008023515,36.06,81481.73,1.3,0.3699,0.00013,30.28156]
[1778008028551,36.06,81481.44,1.3,0.36985,0.00013,30.28004]
[1778008033586,36.05,81482.02,1.3,0.36991,0.00013,30.28187]
[1778008038621,36.05,81482.84,1.3,0.37,0.00013,30.28462]
[1778008043656,36.05,81483.22,1.3,0.37004,0.00013,30.28567]
[1778008048691,36.04,81483.9,1.3,0.37011,0.00013,30.28787]
[1778008053726,36.04,81481.95,1.3,0.36983,0.00013,30.27663]
[1778008058761,36.03,81482.58,1.3,0.36989,0.00013,30.27867]
[1778008063796,36.03,81482.11,1.3,0.36982,0.00013,30.27647]
[1778008068831,36.03,81482.28,1.3,0.36982,0.00013,30.27673]
[1778008073866,36.02,81481.71,1.3,0.36974,0.00013,30.27414]
[1778008078901,36.02,81484.85,1.3,0.37013,0.00013,30.28583]
[1778008089212,36.02,81480.05,1.3,0.36949,0.00013,30.26701]
[1778008095014,36.01,81479.39,1.3,0.36937,0.00013,30.26365]
[1778008095836,36.01,81479.39,1.3,0.36937,0.00013,30.26365]
[1778008096306,36.01,81479.39,1.3,0.36937,0.00013,30.26365]
[1778008097028,36.01,81465.86,1.3,0.3676,0.00013,30.21093]
[1778008098119,36.01,81465.86,1.3,0.3676,0.00013,30.21093]
[1778008102581,36.01,81462.45,1.3,0.36715,0.00013,30.19747]
[1778008108106,36.01,81456.65,1.3,0.3664,0.00013,30.17463]
[1778008113141,36.01,81458.93,1.3,0.36668,0.00013,30.18023]
[1778008118176,36.0,81459.72,1.3,0.36678,0.00013,30.18329]
[1778008123211,36.0,81457.04,1.3,0.36643,0.00013,30.17269]
[1778008128246,36.0,81461.0,1.3,0.36694,0.00013,30.18821]
[1778008133281,36.0,81459.74,1.3,0.36678,0.00013,30.1832]
[1778008138315,36.0,81457.37,1.3,0.36647,0.00013,30.17382]
[1778008143351,36.0,81457.57,1.3,0.36649,0.00013,30.17459]
[1778008148386,36.0,81464.12,1.3,0.36734,0.00013,30.20027]
[1778008153421,36.0,81464.74,1.3,0.36742,0.00013,30.20258]
[1778008158456,36.0,81467.2,1.3,0.36774,0.00013,30.21204]
[1778008159967,36.0,81467.2,1.3,0.36774,0.00013,30.21204]
[1778008161278,36.0,81468.26,1.3,0.36787,0.00013,30.21615]
[1778008162434,36.0,81469.12,1.3,0.36798,0.00013,30.21947]
[1778008166549,36.0,81478.57,1.3,0.36921,0.00013,30.25597]
[1778008166695,36.0,81478.57,1.3,0.36921,0.00013,30.25597]
[1778008168996,36.0,81478.41,1.3,0.36918,0.00013,30.25523]
[1778008179605,35.99,81478.0,1.3,0.36909,0.00013,30.24963]
[1778008185648,35.99,81478.09,1.3,0.36909,0.00013,30.24967]
[1778008190683,35.98,81478.49,1.3,0.36914,0.00013,30.25096]
[1778008195718,35.98,81480.64,1.3,0.36941,0.00013,30.25903]
[1778008200753,35.98,81479.29,1.3,0.36922,0.00013,30.25355]
[1778008205789,35.98,81478.73,1.3,0.36914,0.00013,30.25113]
[1778008214852,35.97,81478.88,1.3,0.36914,0.00013,30.25131]
[1778008219887,35.97,81479.14,1.3,0.36917,0.00013,30.2521]
[1778008224922,35.97,81478.11,1.3,0.36903,0.00013,30.2479]
[1778008229958,35.97,81475.27,1.3,0.36865,0.00013,30.2367]
[1778008234993,35.96,81475.94,1.3,0.36872,0.00013,30.2358]
[1778008240030,35.96,81476.43,1.3,0.36877,0.00013,30.23753]
[1778008245065,35.96,81477.41,1.3,0.3689,0.00013,30.24115]
[1778008250100,35.96,81476.05,1.3,0.36871,0.00013,30.23569]
[1778008255135,35.96,81475.64,1.3,0.36865,0.00013,30.23392]
[1778008259738,35.96,81478.27,1.3,0.36899,0.00013,30.244]
[1778008259759,35.96,81478.27,1.3,0.36899,0.00013,30.244]
[1778008263850,35.96,81478.61,1.3,0.36903,0.00013,30.24516]
[1778008263860,35.96,81478.61,1.3,0.36903,0.00013,30.24516]
[1778008270240,35.95,81478.59,1.3,0.36901,0.00013,30.24479]
[1778008275275,35.95,81479.48,1.3,0.36912,0.00013,30.24804]
[1778008283331,35.95,81480.5,1.3,0.36924,0.00013,30.25165]
[1778008288366,35.95,81478.48,1.3,0.36897,0.00013,30.2436]
[1778008296423,35.94,81477.71,1.3,0.36885,0.00013,30.23697]
[1778008303471,35.94,81477.18,1.3,0.36877,0.00013,30.23465]
[1778008308506,35.94,81479.58,1.3,0.36907,0.00013,30.24379]
[1778008312046,35.94,81479.58,1.3,0.36907,0.00013,30.24379]
[1778008312928,35.94,81479.58,1.3,0.36907,0.00013,30.24362]
[1778008313452,35.94,81479.58,1.3,0.36907,0.00013,30.24362]
[1778008313541,35.94,81458.92,1.3,0.36636,0.00013,30.16272]
[1778008315555,35.94,81455.15,1.3,0.36587,0.00013,30.14783]
[1778008320235,35.94,81455.41,1.3,0.36591,0.00013,30.14892]
[1778008322664,35.94,81460.81,1.3,0.36662,0.00013,30.17031]
[1778008328647,35.94,81463.36,1.3,0.36695,0.00013,30.18036]
[1778008329959,35.94,81463.36,1.3,0.36695,0.00013,30.18036]
[1778008332602,35.94,81456.85,1.3,0.3661,0.00013,30.15472]
[1778008333430,35.94,81456.85,1.3,0.3661,0.00013,30.15472]
[1778008333453,35.94,81456.85,1.3,0.3661,0.00013,30.15472]
[1778008335532,35.94,81447.26,1.3,0.36485,0.00013,30.11672]
[1778008342890,35.94,81446.0,1.3,0.3647,0.00013,30.11201]
[1778008342932,35.94,81446.0,1.3,0.3647,0.00013,30.11201]
[1778008342990,35.94,81446.0,1.3,0.3647,0.00013,30.11201]
[1778008343023,35.94,81446.0,1.3,0.3647,0.00013,30.11201]
[1778008343159,35.94,81446.0,1.3,0.3647,0.00013,30.11201]
[1778008343421,35.94,81446.0,1.3,0.3647,0.00013,30.11201]
[1778008343534,35.94,81446.0,1.3,0.3647,0.00013,30.11201]
[1778008343656,35.94,81445.97,1.3,0.3647,0.00013,30.11198]
[1778008344412,35.94,81445.97,1.3,0.3647,0.00013,30.11198]
[1778008344566,35.94,81437.94,1.3,0.36365,0.00013,30.07991]
[1778008350425,35.95,81435.29,1.3,0.36332,0.00013,30.06965]
[1778008355838,35.95,81432.77,1.3,0.363,0.00013,30.05674]
[1778008360873,35.95,81431.22,1.3,0.36281,0.00013,30.05091]
[1778008365908,35.96,81431.22,1.3,0.36282,0.00013,30.05134]
[1778008372962,35.96,81431.22,1.3,0.36284,0.00013,30.05167]
[1778008372964,35.96,81431.22,1.3,0.36284,0.00013,30.05167]
[1778008373070,35.96,81431.22,1.3,0.36284,0.00013,30.05167]
[1778008373088,35.96,81431.22,1.3,0.36284,0.00013,30.05167]
[1778008373198,35.96,81431.22,1.3,0.36284,0.00013,30.05167]
[1778008373432,35.96,81429.94,1.3,0.36268,0.00013,30.04677]
[1778008373966,35.96,81429.94,1.3,0.36268,0.00013,30.04677]
[1778008373967,35.96,81420.25,1.3,0.36142,0.00013,30.00747]
[1778008377090,35.96,81418.26,1.3,0.36115,0.00013,29.99931]
[1778008380785,35.96,81410.85,1.3,0.36019,0.00013,29.96897]
[1778008380896,35.96,81410.85,1.3,0.36019,0.00013,29.96897]
[1778008382020,35.96,81425.78,1.3,0.36213,0.00013,30.02968]
[1778008387055,35.96,81425.56,1.3,0.36209,0.00013,30.02849]
[1778008392090,35.96,81424.64,1.3,0.36196,0.00013,30.02451]
[1778008397125,35.95,81424.24,1.3,0.3619,0.00013,30.02263]
[1778008401247,35.95,81424.42,1.3,0.36192,0.00013,30.0232]
[1778008402267,35.95,81424.89,1.3,0.36198,0.00013,30.02505]
[1778008408202,35.95,81429.83,1.3,0.3626,0.00013,30.04459]
[1778008413237,35.95,81429.35,1.3,0.36251,0.00013,30.03897]
[1778008418320,35.94,81429.28,1.3,0.3625,0.00013,30.03844]
[1778008418444,35.94,81429.28,1.3,0.3625,0.00013,30.03844]
[1778008418530,35.94,81429.28,1.3,0.3625,0.00013,30.03844]
[1778008418627,35.94,81429.52,1.3,0.36253,0.00013,30.03934]
[1778008418738,35.94,81429.52,1.3,0.36253,0.00013,30.03934]
[1778008418765,35.94,81429.52,1.3,0.36253,0.00013,30.03934]
[1778008419331,35.94,81429.52,1.3,0.36253,0.00013,30.03934]
[1778008419432,35.94,81429.52,1.3,0.36253,0.00013,30.03934]
[1778008419435,35.94,81429.52,1.3,0.36253,0.00013,30.03934]
[1778008419533,35.94,81440.52,1.3,0.36396,0.00013,30.08367]
[1778008420266,35.94,81440.52,1.3,0.36396,0.00013,30.08367]
[1778008420778,35.94,81446.12,1.3,0.3647,0.00013,30.1061]
[1778008421128,35.94,81446.12,1.3,0.3647,0.00013,30.1061]
[1778008421489,35.94,81446.12,1.3,0.3647,0.00013,30.1061]
[1778008421832,35.94,81445.45,1.3,0.36461,0.00013,30.10347]
[1778008425311,35.95,81444.83,1.3,0.36453,0.00013,30.10111]
[1778008428761,35.95,81443.3,1.3,0.36434,0.00013,30.09513]
[1778008434384,35.95,81446.51,1.3,0.36477,0.00013,30.10819]
[1778008435737,35.95,81448.12,1.3,0.36498,0.00013,30.11463]
[1778008435746,35.95,81448.12,1.3,0.36498,0.00013,30.11463]
[1778008435892,35.95,81448.12,1.3,0.36498,0.00013,30.11463]
[1778008436398,35.95,81458.6,1.3,0.36635,0.00013,30.15619]
[1778008439163,35.95,81460.56,1.3,0.3666,0.00013,30.1639]
[1778008440639,35.95,81460.56,1.3,0.3666,0.00013,30.1639]
[1778008445462,35.95,81450.64,1.3,0.36531,0.00013,30.12475]
[1778008447431,35.95,81451.07,1.3,0.36537,0.00013,30.12648]
[1778008449101,35.95,81443.79,1.3,0.36442,0.00013,30.09755]
[1778008449730,35.95,81442.76,1.3,0.36429,0.00013,30.09347]
[1778008450426,35.95,81442.76,1.3,0.36429,0.00013,30.09347]
[1778008450480,35.95,81442.76,1.3,0.36429,0.00013,30.09347]
[1778008450567,35.95,81442.76,1.3,0.36429,0.00013,30.09347]
[1778008451249,35.95,81441.44,1.3,0.36411,0.00013,30.08824]
[1778008456539,35.95,81439.42,1.3,0.36386,0.00013,30.08045]
[1778008461574,35.96,81439.29,1.3,0.36385,0.00013,30.08016]
[1778008467457,35.96,81439.75,1.3,0.36392,0.00013,30.08219]
[1778008472652,35.96,81437.33,1.3,0.3636,0.00013,30.06945]
[1778008477687,35.96,81437.61,1.3,0.36365,0.00013,30.07081]
[1778008482621,35.96,81437.61,1.3,0.36365,0.00013,30.07081]
[1778008483793,35.97,81437.8,1.3,0.36368,0.00013,30.07186]
[1778008484430,35.97,81437.8,1.3,0.36368,0.00013,30.07186]
[1778008486037,35.97,81450.61,1.3,0.36535,0.00013,30.12303]
[1778008486751,35.97,81451.12,1.3,0.36542,0.00013,30.12506]
[1778008492792,35.97,81449.78,1.3,0.36525,0.00013,30.11981]
[1778008498505,35.97,81451.01,1.3,0.36541,0.00013,30.12473]
[1778008498640,35.97,81451.01,1.3,0.36541,0.00013,30.12473]
[1778008499436,35.97,81451.12,1.3,0.36543,0.00013,30.12517]
[1778008500868,35.97,81463.9,1.3,0.36709,0.00013,30.1756]
[1778008501330,35.97,81463.9,1.3,0.36709,0.00013,30.1756]
[1778008501425,35.97,81463.9,1.3,0.36709,0.00013,30.1756]
[1778008506862,35.97,81465.75,1.3,0.36733,0.00013,30.18269]
[1778008509674,35.96,81474.07,1.3,0.36842,0.00013,30.21512]
[1778008510309,35.96,81474.44,1.3,0.36846,0.00013,30.21652]
[1778008511331,35.96,81474.22,1.3,0.36843,0.00013,30.21561]
[1778008511359,35.96,81474.22,1.3,0.36843,0.00013,30.21561]
[1778008511392,35.96,81474.22,1.3,0.36843,0.00013,30.21561]
[1778008511418,35.96,81474.22,1.3,0.36843,0.00013,30.21561]
[1778008511925,35.96,81463.49,1.3,0.36702,0.00013,30.17356]
[1778008512841,35.96,81463.49,1.3,0.36702,0.00013,30.17356]
[1778008513336,35.96,81463.49,1.3,0.36702,0.00013,30.17356]
[1778008513973,35.96,81457.71,1.3,0.36627,0.00013,30.15078]
[1778008519981,35.96,81455.68,1.3,0.366,0.00013,30.14273]
[1778008525016,35.96,81456.81,1.3,0.36615,0.00013,30.14717]
[1778008526838,35.96,81456.48,1.3,0.36611,0.00013,30.14585]
[1778008526963,35.96,81456.48,1.3,0.36611,0.00013,30.14585]
[1778008528824,35.96,81445.07,1.3,0.36462,0.00013,30.10058]
[1778008529340,35.96,81445.07,1.3,0.36462,0.00013,30.10058]
[1778008530092,35.96,81444.99,1.3,0.36461,0.00013,30.10029]
[1778008530869,35.96,81445.22,1.3,0.36464,0.00013,30.10123]
[1778008536096,35.96,81445.49,1.3,0.36467,0.00013,30.09912]
[1778008537700,35.96,81445.49,1.3,0.36467,0.00013,30.09912]
[1778008538440,35.96,81445.42,1.3,0.36466,0.00013,30.09887]
[1778008539724,35.96,81445.73,1.3,0.3647,0.00013,30.10014]
[1778008549187,35.97,81446.52,1.3,0.36481,0.00013,30.10359]
[1778008549839,35.97,81446.52,1.3,0.36481,0.00013,30.10359]
[1778008553608,35.97,81445.26,1.3,0.36465,0.00013,30.09865]
[1778008555867,35.97,81444.67,1.3,0.36458,0.00013,30.09637]
[1778008556430,35.97,81444.67,1.3,0.36458,0.00013,30.09637]
[1778008556532,35.97,81435.94,1.3,0.36344,0.00013,30.06148]
[1778008557843,35.97,81432.07,1.3,0.36294,0.00013,30.04598]
[1778008563555,35.97,81433.33,1.3,0.36311,0.00013,30.05135]
[1778008563593,35.97,81433.33,1.3,0.36311,0.00013,30.05135]
[1778008563686,35.97,81433.33,1.3,0.36311,0.00013,30.05135]
[1778008563721,35.97,81433.33,1.3,0.36312,0.00013,30.05141]
[1778008564550,35.97,81433.33,1.3,0.36312,0.00013,30.05141]
[1778008566985,35.97,81437.77,1.3,0.36369,0.00013,30.06925]
[1778008567319,35.97,81437.57,1.3,0.36367,0.00013,30.06842]
[1778008572354,35.97,81437.57,1.3,0.36368,0.00013,30.06864]
[1778008573029,35.97,81437.57,1.3,0.36368,0.00013,30.06864]
[1778008574432,35.97,81437.95,1.3,0.36373,0.00013,30.07021]
[1778008577720,35.98,81444.53,1.3,0.36459,0.00013,30.0966]
[1778008584439,35.98,81444.25,1.3,0.36456,0.00013,30.09567]
[1778008589474,35.98,81444.31,1.3,0.36457,0.00013,30.09601]
[1778008590902,35.98,81444.31,1.3,0.36457,0.00013,30.09601]
[1778008596525,35.98,81446.09,1.3,0.36479,0.00013,30.0999]
[1778008601560,35.98,81446.62,1.3,0.36486,0.00013,30.10208]
[1778008606595,35.98,81446.3,1.3,0.36482,0.00013,30.10087]
[1778008609963,35.98,81446.28,1.3,0.36482,0.00013,30.10082]
[1778008610034,35.98,81446.28,1.3,0.36482,0.00013,30.10082]
[1778008610130,35.98,81446.28,1.3,0.36482,0.00013,30.10082]
[1778008610451,35.98,81446.28,1.3,0.36482,0.00013,30.10082]
[1778008610754,35.98,81446.28,1.3,0.36482,0.00013,30.10082]
[1778008610624,35.98,81456.6,1.3,0.36617,0.00013,30.14175]
[1778008612639,35.98,81465.44,1.3,0.36732,0.00013,30.17648]
[1778008613879,35.98,81466.04,1.3,0.3674,0.00013,30.17879]
[1778008614297,35.98,81466.04,1.3,0.3674,0.00013,30.17879]
[1778008618298,35.98,81469.29,1.3,0.36782,0.00013,30.19134]
[1778008619933,35.98,81471.98,1.3,0.36817,0.00013,30.20175]
[1778008621369,35.98,81476.78,1.3,0.36879,0.00013,30.22037]
[1778008622454,35.98,81480.59,1.3,0.36929,0.00013,30.23509]
[1778008622709,35.98,81489.93,1.3,0.37051,0.00013,30.27104]
[1778008622888,35.98,81489.93,1.3,0.37051,0.00013,30.27104]
[1778008627095,35.97,81497.12,1.3,0.37144,0.00013,30.29821]
[1778008627213,35.97,81497.12,1.3,0.37144,0.00013,30.29821]
[1778008627293,35.97,81497.12,1.3,0.37144,0.00013,30.29821]
[1778008628955,35.97,81506.03,1.3,0.3726,0.00013,30.3319]
[1778008634769,35.97,81510.97,1.3,0.37323,0.00013,30.35007]
[1778008635867,35.96,81511.65,1.3,0.3733,0.00013,30.35222]
[1778008639136,35.96,81510.91,1.3,0.37319,0.00013,30.349]
[1778008639177,35.96,81510.91,1.3,0.37318,0.00013,30.34887]
[1778008640204,35.96,81510.91,1.3,0.37318,0.00013,30.34887]
[1778008643757,35.95,81510.56,1.3,0.37312,0.00013,30.34719]
[1778008649009,35.95,81509.96,1.3,0.37302,0.00013,30.34436]
[1778008649939,35.94,81509.93,1.3,0.37301,0.00013,30.34402]
[1778008652276,35.94,81509.72,1.3,0.37298,0.00013,30.34312]
[1778008655343,35.94,81512.94,1.3,0.37338,0.00013,30.35167]
[1778008656773,35.94,81512.84,1.3,0.37336,0.00013,30.35122]
[1778008656850,35.94,81512.84,1.3,0.37336,0.00013,30.35122]
[1778008659340,35.94,81521.74,1.3,0.37452,0.00013,30.38449]
[1778008659364,35.94,81521.74,1.3,0.37452,0.00013,30.38449]
[1778008659391,35.94,81521.74,1.3,0.37452,0.00013,30.38449]
[1778008659617,35.94,81521.74,1.3,0.37452,0.00013,30.38449]
[1778008659749,35.94,81521.74,1.3,0.37452,0.00013,30.38449]
[1778008659864,35.94,81521.74,1.3,0.37452,0.00013,30.38449]
[1778008659939,35.94,81522.49,1.3,0.37462,0.00013,30.38727]
[1778008660201,35.94,81522.49,1.3,0.37462,0.00013,30.38727]
[1778008660553,35.94,81522.49,1.3,0.37462,0.00013,30.38727]
[1778008660658,35.94,81522.49,1.3,0.37462,0.00013,30.38727]
[1778008660757,35.94,81541.19,1.3,0.37708,0.00013,30.4567]
[1778008661165,35.94,81541.19,1.3,0.37708,0.00013,30.4567]
[1778008661325,35.94,81541.19,1.3,0.37708,0.00013,30.4567]
[1778008661426,35.94,81547.13,1.3,0.37787,0.00013,30.47857]
[1778008662092,35.94,81547.13,1.3,0.37787,0.00013,30.47857]
[1778008663000,35.94,81543.94,1.3,0.37745,0.00013,30.46688]
[1778008669033,35.94,81544.0,1.3,0.37746,0.00013,30.46725]
[1778008675075,35.94,81542.86,1.3,0.37732,0.00013,30.46319]
[1778008680115,35.94,81548.75,1.3,0.3781,0.00013,30.48488]
[1778008685150,35.94,81546.76,1.3,0.37784,0.00013,30.47768]
[1778008687272,35.94,81547.16,1.3,0.37789,0.00013,30.47916]
[1778008687317,35.94,81547.16,1.3,0.37789,0.00013,30.47916]
[1778008687320,35.94,81547.16,1.3,0.37789,0.00013,30.47916]
[1778008689334,35.94,81553.75,1.3,0.37876,0.00013,30.50327]
[1778008689349,35.94,81553.75,1.3,0.37876,0.00013,30.50327]
[1778008689432,35.94,81553.75,1.3,0.37876,0.00013,30.50327]
[1778008689651,35.94,81553.75,1.3,0.37876,0.00013,30.50327]
[1778008689737,35.94,81555.51,1.3,0.379,0.00013,30.50967]
[1778008691402,35.94,81561.97,1.3,0.37985,0.00013,30.53312]
[1778008692088,35.94,81562.21,1.3,0.37988,0.00013,30.53401]
[1778008695428,35.94,81560.02,1.3,0.3796,0.00013,30.52613]
[1778008695434,35.94,81560.02,1.3,0.3796,0.00013,30.52613]
[1778008696227,35.94,81550.41,1.3,0.37833,0.00013,30.49124]
[1778008697672,35.94,81550.41,1.3,0.37833,0.00013,30.49124]
[1778008698140,35.94,81549.33,1.3,0.37819,0.00013,30.48733]
[1778008701426,35.95,81548.69,1.3,0.37811,0.00013,30.48513]
[1778008701442,35.95,81548.69,1.3,0.37811,0.00013,30.48513]
[1778008701447,35.95,81548.69,1.3,0.37811,0.00013,30.48513]
[1778008701639,35.95,81548.69,1.3,0.37811,0.00013,30.48513]
[1778008701724,35.95,81548.69,1.3,0.37811,0.00013,30.48513]
[1778008702756,35.95,81546.17,1.3,0.37778,0.00013,30.47595]
[1778008702772,35.95,81531.72,1.3,0.37588,0.00013,30.4227]
[1778008703347,35.95,81531.72,1.3,0.37588,0.00013,30.4227]
[1778008704005,35.95,81527.86,1.3,0.37537,0.00013,30.40843]
[1778008705438,35.95,81527.77,1.3,0.37536,0.00013,30.4082]
[1778008705530,35.95,81527.6,1.3,0.37535,0.00013,30.40766]
[1778008711840,35.95,81527.83,1.3,0.37539,0.00013,30.40887]
[1778008712518,35.96,81526.43,1.3,0.37519,0.00013,30.4004]
[1778008712559,35.96,81526.43,1.3,0.37519,0.00013,30.4004]
[1778008718382,35.96,81524.12,1.3,0.37491,0.00013,30.39234]
[1778008720078,35.96,81523.5,1.3,0.37483,0.00013,30.3901]
[1778008725380,35.97,81520.41,1.3,0.37444,0.00013,30.37896]
[1778008725704,35.97,81520.41,1.3,0.37444,0.00013,30.37896]
[1778008726093,35.97,81517.23,1.3,0.37403,0.00013,30.36712]
[1778008726825,35.97,81517.23,1.3,0.37403,0.00013,30.36712]
[1778008727185,35.97,81518.26,1.3,0.37416,0.00013,30.37097]
[1778008727885,35.97,81518.26,1.3,0.37416,0.00013,30.37097]
[1778008737519,35.97,81515.49,1.3,0.3738,0.00013,30.36045]
[1778008738100,35.97,81515.49,1.3,0.3738,0.00013,30.36045]
[1778008743530,35.97,81517.81,1.3,0.3741,0.00013,30.36913]
[1778008745208,35.96,81523.5,1.3,0.37485,0.00013,30.39041]
[1778008745590,35.96,81523.5,1.3,0.37485,0.00013,30.39041]
[1778008747637,35.97,81523.25,1.3,0.37482,0.00013,30.38953]
[1778008753633,35.97,81524.11,1.3,0.37495,0.00013,30.39329]
[1778008757114,35.97,81522.36,1.3,0.37473,0.00013,30.38698]
[1778008762697,35.98,81524.54,1.3,0.37503,0.00013,30.39557]
[1778008765239,35.98,81530.4,1.3,0.37581,0.00013,30.41751]
[1778008765272,35.98,81530.4,1.3,0.37581,0.00013,30.41751]
[1778008765281,35.98,81530.4,1.3,0.37581,0.00013,30.41751]
[1778008765294,35.98,81530.4,1.3,0.37581,0.00013,30.41751]
[1778008765732,35.98,81530.4,1.3,0.37581,0.00013,30.41751]
[1778008765734,35.98,81530.4,1.3,0.37581,0.00013,30.41751]
[1778008765783,35.98,81535.01,1.3,0.37642,0.00013,30.43464]
[1778008766782,35.98,81535.01,1.3,0.37642,0.00013,30.43464]
[1778008769799,35.98,81536.19,1.3,0.37658,0.00013,30.43921]
[1778008775788,35.99,81534.29,1.3,0.37634,0.00013,30.42933]
[1778008779879,35.99,81537.88,1.3,0.37682,0.00013,30.44279]
[1778008779972,35.99,81537.88,1.3,0.37682,0.00013,30.44279]
[1778008780164,35.99,81538.85,1.3,0.37695,0.00013,30.44643]
[1778008780171,35.99,81538.85,1.3,0.37695,0.00013,30.44643]
[1778008780519,35.99,81538.85,1.3,0.37695,0.00013,30.44643]
[1778008780826,35.99,81549.22,1.3,0.37832,0.00013,30.48449]
[1778008785866,35.99,81551.24,1.3,0.37859,0.00013,30.49201]
[1778008790896,35.99,81550.57,1.3,0.37851,0.00013,30.48971]
[1778008795931,36.0,81551.49,1.3,0.37863,0.00013,30.49321]
[1778008801973,36.0,81549.98,1.3,0.37844,0.00013,30.48788]
[1778008807008,36.0,81550.52,1.3,0.37852,0.00013,30.48999]
[1778008811902,36.0,81549.09,1.3,0.37833,0.00013,30.48486]
[1778008811909,36.0,81549.09,1.3,0.37833,0.00013,30.48486]
[1778008813052,36.0,81545.29,1.3,0.37784,0.00013,30.47104]
[1778008813061,36.0,81545.29,1.3,0.37784,0.00013,30.47104]
[1778008813443,36.0,81545.29,1.3,0.37784,0.00013,30.47104]
[1778008813508,36.0,81545.29,1.3,0.37784,0.00013,30.47104]
[1778008813652,36.0,81545.29,1.3,0.37784,0.00013,30.47104]
[1778008819092,36.01,81536.69,1.3,0.37672,0.00013,30.43988]
[1778008824127,36.01,81535.72,1.3,0.3766,0.00013,30.43662]
[1778008829162,36.01,81536.36,1.3,0.3767,0.00013,30.43931]
[1778008834196,36.02,81535.71,1.3,0.37662,0.00013,30.43392]
[1778008839232,36.02,81535.5,1.3,0.3766,0.00013,30.43349]
[1778008844276,36.02,81535.25,1.3,0.37658,0.00013,30.43284]
[1778008849303,36.03,81548.73,1.3,0.37837,0.00013,30.48255]
[1778008855459,36.03,81549.01,1.3,0.37841,0.00013,30.48371]
[1778008861390,36.03,81543.44,1.3,0.37769,0.00013,30.46369]
[1778008866426,36.03,81544.47,1.3,0.37783,0.00013,30.46769]
[1778008868071,36.03,81544.47,1.3,0.37783,0.00013,30.46769]
[1778008871125,36.04,81545.26,1.3,0.37794,0.00013,30.47075]
[1778008871434,36.04,81545.26,1.3,0.37794,0.00013,30.47075]
[1778008876431,36.04,81553.54,1.3,0.37904,0.00013,30.50102]
[1778008877250,36.04,81545.48,1.3,0.37798,0.00013,30.47171]
[1778008882563,36.04,81544.31,1.3,0.37784,0.00013,30.46768]
[1778008887598,36.04,81548.45,1.3,0.37839,0.00013,30.48298]
[1778008892633,36.04,81552.13,1.3,0.37886,0.00013,30.49317]
[1778008894164,36.04,81552.57,1.3,0.37892,0.00013,30.49479]
[1778008899682,36.05,81549.73,1.3,0.37856,0.00013,30.48462]
[1778008904717,36.05,81549.66,1.3,0.37855,0.00013,30.48451]
[1778008910759,36.05,81549.72,1.3,0.37857,0.00013,30.4849]
[1778008915795,36.05,81549.66,1.3,0.37857,0.00013,30.48483]
[1778008920829,36.05,81549.59,1.3,0.37856,0.00013,30.48473]
[1778008925864,36.05,81550.2,1.3,0.37865,0.00013,30.48709]
[1778008930899,36.06,81551.52,1.3,0.37883,0.00013,30.49203]
[1778008932958,36.06,81551.48,1.3,0.37882,0.00013,30.49191]
[1778008938955,36.06,81554.26,1.3,0.3792,0.00013,30.50214]
[1778008944997,36.06,81553.42,1.3,0.37909,0.00013,30.49923]
[1778008950034,36.06,81553.5,1.3,0.37911,0.00013,30.49964]
[1778008953690,36.06,81552.86,1.3,0.37901,0.00013,30.49405]
[1778008957677,36.06,81556.45,1.3,0.37949,0.00013,30.50716]
[1778008959140,36.06,81556.48,1.3,0.37949,0.00013,30.50729]
[1778008969166,36.06,81559.86,1.3,0.37995,0.00013,30.51966]
[1778008970781,36.06,81562.36,1.3,0.38028,0.00013,30.52866]
[1778008972062,36.06,81562.87,1.3,0.38034,0.00013,30.53049]
[1778008972601,36.06,81567.65,1.3,0.38097,0.00013,30.54762]
[1778008975431,36.06,81566.18,1.3,0.38078,0.00013,30.54235]
[1778008975777,36.06,81566.18,1.3,0.38078,0.00013,30.54235]
[1778008976694,36.06,81559.52,1.3,0.3799,0.00013,30.51842]
[1778008976795,36.06,81550.41,1.3,0.3787,0.00013,30.48548]
[1778008978145,36.06,81550.41,1.3,0.3787,0.00013,30.48548]
[1778008987293,36.07,81547.56,1.3,0.37834,0.00013,30.47548]
[1778008988627,36.07,81547.56,1.3,0.37834,0.00013,30.47548]
[1778008988680,36.07,81547.56,1.3,0.37834,0.00013,30.47548]
[1778008988687,36.07,81547.56,1.3,0.37834,0.00013,30.47548]
[1778008988750,36.07,81547.56,1.3,0.37834,0.00013,30.47548]
[1778008988803,36.07,81547.56,1.3,0.37834,0.00013,30.47548]
[1778008988922,36.07,81547.56,1.3,0.37834,0.00013,30.47548]
[1778008989307,36.07,81537.62,1.3,0.37704,0.00013,30.4392]
[1778008990850,36.07,81537.62,1.3,0.37704,0.00013,30.4392]
[1778008991355,36.07,81532.31,1.3,0.37634,0.00013,30.41972]
[1778008992099,36.07,81532.31,1.3,0.37634,0.00013,30.41972]
[1778008995264,36.07,81534.26,1.3,0.37661,0.00013,30.42718]
[1778008995607,36.07,81534.26,1.3,0.37661,0.00013,30.42718]
[1778008997594,36.07,81533.97,1.3,0.37658,0.00013,30.42624]
[1778008998175,36.07,81533.97,1.3,0.37658,0.00013,30.42624]
[1778009003405,36.08,81534.13,1.3,0.37662,0.00013,30.42729]
[1778009008443,36.08,81531.7,1.3,0.37631,0.00013,30.41867]
[1778009010939,36.08,81531.66,1.3,0.37631,0.00013,30.4186]
[1778009013481,36.09,81534.26,1.3,0.37664,0.00013,30.42505]
[1778009015749,36.09,81533.27,1.3,0.37652,0.00013,30.42153]
[1778009015931,36.09,81533.27,1.3,0.37652,0.00013,30.42153]
[1778009016037,36.09,81533.38,1.3,0.37654,0.00013,30.422]
[1778009016383,36.09,81533.38,1.3,0.37654,0.00013,30.422]
[1778009016452,36.09,81533.38,1.3,0.37654,0.00013,30.422]
[1778009021534,36.09,81522.21,1.3,0.37507,0.00013,30.38074]
[1778009026569,36.09,81519.47,1.3,0.37472,0.00013,30.37063]
[1778009031604,36.09,81521.3,1.3,0.37496,0.00013,30.37752]
[1778009036639,36.09,81528.06,1.3,0.37585,0.00013,30.40266]
[1778009041674,36.09,81527.69,1.3,0.3758,0.00013,30.40128]
[1778009046709,36.09,81528.51,1.3,0.37591,0.00013,30.40429]
[1778009052752,36.09,81527.97,1.3,0.37583,0.00013,30.40226]
[1778009054552,36.09,81527.99,1.3,0.37584,0.00013,30.40233]
[1778009054556,36.09,81527.99,1.3,0.37584,0.00013,30.40233]
[1778009054558,36.09,81527.99,1.3,0.37584,0.00013,30.40233]
[1778009056366,36.09,81532.23,1.3,0.37639,0.00013,30.41799]
[1778009061815,36.09,81535.11,1.3,0.37677,0.00013,30.4286]
[1778009063253,36.09,81535.11,1.3,0.37677,0.00013,30.4286]
[1778009063829,36.09,81535.12,1.3,0.37677,0.00013,30.42863]
[1778009068864,36.09,81535.15,1.3,0.37679,0.00013,30.42904]
[1778009073220,36.1,81535.18,1.3,0.37679,0.00013,30.42601]
[1778009073380,36.1,81535.18,1.3,0.37679,0.00013,30.42601]
[1778009073387,36.1,81535.18,1.3,0.37679,0.00013,30.42601]
[1778009073402,36.1,81535.18,1.3,0.37679,0.00013,30.42601]
[1778009076560,36.1,81546.21,1.3,0.37824,0.00013,30.46656]
[1778009081955,36.1,81548.48,1.3,0.37855,0.00013,30.47502]
[1778009086990,36.1,81548.82,1.3,0.3786,0.00013,30.47643]
[1778009092025,36.1,81551.33,1.3,0.37894,0.00013,30.48573]
[1778009092431,36.1,81551.33,1.3,0.37894,0.00013,30.48573]
[1778009092614,36.1,81551.33,1.3,0.37894,0.00013,30.48573]
[1778009092730,36.1,81551.33,1.3,0.37894,0.00013,30.48573]
[1778009092898,36.1,81551.33,1.3,0.37894,0.00013,30.48573]
[1778009100081,36.11,81558.87,1.3,0.37994,0.00013,30.51307]
[1778009101381,36.11,81558.87,1.3,0.37994,0.00013,30.51307]
[1778009107130,36.11,81558.11,1.3,0.37984,0.00013,30.51042]
[1778009114179,36.11,81558.36,1.3,0.37988,0.00013,30.5114]
[1778009119214,36.11,81558.42,1.3,0.37989,0.00013,30.51167]
[1778009125998,36.11,81558.45,1.3,0.37989,0.00013,30.51179]
[1778009131299,36.11,81562.4,1.3,0.3804,0.00013,30.52274]
[1778009133109,36.11,81563.23,1.3,0.38051,0.00013,30.52572]
[1778009138348,36.11,81561.76,1.3,0.38032,0.00013,30.52045]
[1778009143383,36.11,81560.09,1.3,0.3801,0.00013,30.51445]
[1778009148418,36.11,81559.81,1.3,0.38006,0.00013,30.51346]
[1778009154072,36.11,81559.18,1.3,0.37998,0.00013,30.5112]
[1778009154430,36.11,81559.18,1.3,0.37998,0.00013,30.51122]
[1778009160502,36.11,81551.04,1.3,0.37891,0.00013,30.48198]
[1778009163382,36.11,81551.04,1.3,0.37891,0.00013,30.48198]
[1778009164077,36.11,81551.07,1.3,0.37892,0.00013,30.48213]
[1778009164196,36.11,81551.07,1.3,0.37892,0.00013,30.48213]
[1778009165656,36.11,81539.7,1.3,0.37743,0.00013,30.44079]
[1778009166933,36.11,81537.54,1.3,0.37715,0.00013,30.43293]
[1778009167113,36.11,81537.54,1.3,0.37715,0.00013,30.43293]
[1778009172586,36.12,81541.27,1.3,0.37765,0.00013,30.44691]
[1778009176238,36.12,81540.63,1.3,0.37757,0.00013,30.44465]
[1778009176836,36.12,81541.04,1.3,0.37762,0.00013,30.44619]
[1778009176855,36.12,81541.04,1.3,0.37762,0.00013,30.44619]
[1778009177590,36.12,81547.57,1.3,0.37848,0.00013,30.47002]
[1778009177695,36.12,81547.57,1.3,0.37848,0.00013,30.47002]
[1778009183664,36.12,81552.7,1.3,0.37916,0.00013,30.48869]
[1778009188699,36.12,81553.67,1.3,0.37929,0.00013,30.49225]
[1778009193734,36.12,81558.0,1.3,0.37985,0.00013,30.50458]
[1778009198356,36.12,81558.27,1.3,0.37989,0.00013,30.50556]
[1778009206535,36.12,81564.98,1.3,0.38077,0.00013,30.52961]
[1778009207226,36.12,81564.98,1.3,0.38077,0.00013,30.52961]
[1778009207303,36.12,81564.98,1.3,0.38077,0.00013,30.52961]
[1778009207711,36.12,81565.53,1.3,0.38084,0.00013,30.53156]
[1778009208392,36.12,81565.53,1.3,0.38084,0.00013,30.53156]
[1778009210056,36.12,81572.4,1.3,0.38174,0.00013,30.55599]
[1778009211838,36.12,81573.71,1.3,0.38191,0.00013,30.56059]
[1778009211891,36.12,81573.71,1.3,0.38191,0.00013,30.56059]
[1778009212088,36.12,81573.71,1.3,0.38191,0.00013,30.56059]
[1778009215177,36.12,81574.83,1.3,0.38206,0.00013,30.56445]
[1778009222937,36.11,81574.18,1.3,0.38196,0.00013,30.56184]
[1778009227972,36.11,81568.66,1.3,0.38122,0.00013,30.54207]
[1778009233009,36.11,81568.71,1.3,0.38123,0.00013,30.54214]
[1778009238044,36.11,81572.83,1.3,0.38176,0.00013,30.55666]
[1778009243119,36.11,81572.16,1.3,0.38167,0.00013,30.55413]
[1778009248153,36.11,81572.39,1.3,0.38169,0.00013,30.55481]
[1778009248594,36.11,81572.39,1.3,0.38169,0.00013,30.55481]
[1778009254196,36.1,81572.41,1.3,0.38168,0.00013,30.55141]
[1778009259230,36.1,81572.25,1.3,0.38165,0.00013,30.55073]
[1778009264266,36.1,81574.3,1.3,0.38192,0.00013,30.55791]
[1778009269302,36.1,81569.02,1.3,0.38122,0.00013,30.53904]
[1778009272232,36.1,81569.0,1.3,0.38122,0.00013,30.53896]
[1778009277357,36.1,81570.26,1.3,0.38138,0.00013,30.54339]
[1778009282392,36.1,81571.1,1.3,0.38149,0.00013,30.54634]
[1778009287427,36.1,81571.05,1.3,0.38148,0.00013,30.54612]
[1778009292462,36.1,81573.74,1.3,0.38183,0.00013,30.55564]
[1778009297497,36.1,81573.7,1.3,0.38182,0.00013,30.55544]
[1778009303538,36.1,81571.62,1.3,0.38155,0.00013,30.54799]
[1778009308574,36.1,81571.82,1.3,0.38157,0.00013,30.54867]
[1778009313609,36.1,81572.09,1.3,0.38159,0.00013,30.54629]
[1778009318644,36.1,81574.06,1.3,0.38185,0.00013,30.55325]
[1778009323679,36.1,81572.48,1.3,0.38164,0.00013,30.5476]
[1778009328714,36.1,81574.41,1.3,0.3819,0.00013,30.55441]
[1778009333749,36.09,81574.65,1.3,0.38193,0.00013,30.55521]
[1778009337853,36.09,81574.56,1.3,0.38191,0.00013,30.55485]
[1778009338224,36.09,81574.56,1.3,0.38191,0.00013,30.55485]
[1778009344826,36.1,81562.93,1.3,0.38038,0.00013,30.51345]
[1778009346748,36.1,81562.75,1.3,0.38036,0.00013,30.51282]
[1778009347766,36.1,81562.49,1.3,0.38033,0.00013,30.51191]
[1778009349783,36.1,81562.6,1.3,0.38034,0.00013,30.51234]
[1778009354897,36.1,81562.1,1.3,0.38028,0.00013,30.51066]
[1778009359006,36.1,81561.28,1.3,0.38018,0.00013,30.50778]
[1778009361428,36.1,81551.9,1.3,0.37894,0.00013,30.474]
[1778009361662,36.1,81551.43,1.3,0.37888,0.00013,30.47234]
[1778009363491,36.1,81549.63,1.3,0.37865,0.00013,30.46586]
[1778009367127,36.1,81546.68,1.3,0.37827,0.00013,30.45535]
[1778009368119,36.1,81540.78,1.3,0.3775,0.00013,30.43388]
[1778009368336,36.1,81540.78,1.3,0.3775,0.00013,30.43388]
[1778009369652,36.1,81536.51,1.3,0.37694,0.00013,30.41837]
[1778009370275,36.1,81536.51,1.3,0.37694,0.00013,30.41837]
[1778009379065,36.11,81540.36,1.3,0.37746,0.00013,30.42987]
[1778009383160,36.11,81538.59,1.3,0.37724,0.00013,30.42359]
[1778009390143,36.12,81543.37,1.3,0.37788,0.00013,30.44154]
[1778009395178,36.12,81545.96,1.3,0.37823,0.00013,30.45122]
[1778009397101,36.12,81545.46,1.3,0.37817,0.00013,30.44944]
[1778009397112,36.12,81545.46,1.3,0.37817,0.00013,30.44944]
[1778009399206,36.12,81532.67,1.3,0.3765,0.00013,30.4028]
[1778009400172,36.12,81532.67,1.3,0.3765,0.00013,30.4028]
[1778009400208,36.12,81532.67,1.3,0.3765,0.00013,30.4028]
[1778009400257,36.12,81532.67,1.3,0.3765,0.00013,30.4028]
[1778009400358,36.13,81530.59,1.3,0.37623,0.00013,30.39521]
[1778009400845,36.13,81530.59,1.3,0.37623,0.00013,30.39521]
[1778009400897,36.13,81530.59,1.3,0.37623,0.00013,30.39521]
[1778009401385,36.13,81530.59,1.3,0.37623,0.00013,30.39521]
[1778009401579,36.13,81530.59,1.3,0.37623,0.00013,30.39521]
[1778009401624,36.13,81519.03,1.3,0.37471,0.00013,30.35244]
[1778009402335,36.13,81519.03,1.3,0.37471,0.00013,30.35244]
[1778009403805,36.13,81517.56,1.3,0.37453,0.00013,30.34714]
[1778009405090,36.13,81519.65,1.3,0.37481,0.00013,30.35502]
[1778009407739,36.13,81517.5,1.3,0.37453,0.00013,30.34712]
[1778009411804,36.13,81522.67,1.3,0.37521,0.00013,30.36647]
[1778009412258,36.13,81522.67,1.3,0.37521,0.00013,30.36647]
[1778009413197,36.13,81522.07,1.3,0.37513,0.00013,30.36427]
[1778009413770,36.13,81522.56,1.3,0.3752,0.00013,30.36611]
[1778009419351,36.13,81522.26,1.3,0.37516,0.00013,30.36513]
[1778009421176,36.13,81522.1,1.3,0.37514,0.00013,30.36456]
[1778009421572,36.13,81522.1,1.3,0.37514,0.00013,30.36456]
[1778009422094,36.13,81522.22,1.3,0.37516,0.00013,30.36502]
[1778009426962,36.13,81524.85,1.3,0.37551,0.00013,30.37486]
[1778009427791,36.13,81527.71,1.3,0.37588,0.00013,30.38545]
[1778009427809,36.13,81527.71,1.3,0.37588,0.00013,30.38545]
[1778009428625,36.13,81527.71,1.3,0.37588,0.00013,30.38545]
[1778009428729,36.13,81531.8,1.3,0.37642,0.00013,30.40054]
[1778009429257,36.13,81531.8,1.3,0.37642,0.00013,30.40054]
[1778009430224,36.14,81532.94,1.3,0.37657,0.00013,30.4048]
[1778009431789,36.14,81539.3,1.3,0.3774,0.00013,30.42491]
[1778009432334,36.14,81539.3,1.3,0.3774,0.00013,30.42491]
[1778009432343,36.14,81539.3,1.3,0.3774,0.00013,30.42491]
[1778009432695,36.14,81539.3,1.3,0.3774,0.00013,30.42491]
[1778009434036,36.14,81542.34,1.3,0.3778,0.00013,30.4361]
[1778009434924,36.14,81545.35,1.3,0.3782,0.00013,30.4471]
[1778009437926,36.14,81536.55,1.3,0.37705,0.00013,30.41511]
[1778009440813,36.14,81536.67,1.3,0.37707,0.00013,30.41566]
[1778009443421,36.14,81538.63,1.3,0.37733,0.00013,30.423]
[1778009448565,36.15,81536.77,1.3,0.3771,0.00013,30.41651]
[1778009454606,36.15,81536.22,1.3,0.37704,0.00013,30.41484]
[1778009459641,36.15,81541.27,1.3,0.37772,0.00013,30.43358]
[1778009464677,36.16,81541.92,1.3,0.37781,0.00013,30.43619]
[1778009470723,36.16,81546.68,1.3,0.37845,0.00013,30.45381]
[1778009472118,36.16,81548.54,1.3,0.3787,0.00013,30.46061]
[1778009472132,36.16,81548.54,1.3,0.3787,0.00013,30.46061]
[1778009472737,36.16,81557.38,1.3,0.37986,0.00013,30.49254]
[1778009474461,36.16,81558.87,1.3,0.38006,0.00013,30.49792]
[1778009479786,36.16,81557.08,1.3,0.37982,0.00013,30.49157]
[1778009483416,36.16,81558.61,1.3,0.38003,0.00013,30.49709]
[1778009487833,36.16,81559.38,1.3,0.38013,0.00013,30.49988]
[1778009492877,36.16,81560.08,1.3,0.38021,0.00013,30.4991]
[1778009494420,36.16,81560.08,1.3,0.38021,0.00013,30.4991]
[1778009497774,36.16,81562.4,1.3,0.38051,0.00013,30.50742]
[1778009505703,36.16,81562.96,1.3,0.38059,0.00013,30.50942]
[1778009505754,36.16,81562.96,1.3,0.38059,0.00013,30.50942]
[1778009506684,36.16,81563.14,1.3,0.38061,0.00013,30.51006]
[1778009506725,36.16,81563.14,1.3,0.38061,0.00013,30.51006]
[1778009509124,36.16,81560.96,1.3,0.38032,0.00013,30.50225]
[1778009515144,36.16,81562.6,1.3,0.38054,0.00013,30.50813]
[1778009517875,36.16,81563.41,1.3,0.38065,0.00013,30.51101]
[1778009523098,36.16,81562.24,1.3,0.38049,0.00013,30.5068]
[1778009527744,36.16,81564.29,1.3,0.38076,0.00013,30.5141]
[1778009528511,36.16,81561.72,1.3,0.38042,0.00013,30.5049]
[1778009528613,36.16,81561.72,1.3,0.38042,0.00013,30.5049]
[1778009534175,36.16,81562.05,1.3,0.38046,0.00013,30.50603]
[1778009539209,36.16,81563.91,1.3,0.3807,0.00013,30.51263]
[1778009542727,36.16,81563.98,1.3,0.38071,0.00013,30.51285]
[1778009548273,36.16,81564.04,1.3,0.38072,0.00013,30.51297]
[1778009553308,36.16,81563.64,1.3,0.38065,0.00013,30.50815]
[1778009558343,36.16,81564.66,1.3,0.38078,0.00013,30.51173]
[1778009559715,36.16,81564.66,1.3,0.38078,0.00013,30.51173]
[1778009560043,36.16,81565.35,1.3,0.38087,0.00013,30.51418]
[1778009560092,36.16,81565.35,1.3,0.38087,0.00013,30.51418]
[1778009560841,36.16,81573.68,1.3,0.38197,0.00013,30.54378]
[1778009561339,36.16,81573.68,1.3,0.38197,0.00013,30.54378]
[1778009561438,36.16,81573.68,1.3,0.38197,0.00013,30.54378]
[1778009561743,36.16,81573.68,1.3,0.38197,0.00013,30.54378]
[1778009562141,36.16,81576.9,1.3,0.38239,0.00013,30.55513]
[1778009562306,36.16,81576.9,1.3,0.38239,0.00013,30.55513]
[1778009562663,36.16,81576.9,1.3,0.38239,0.00013,30.55513]
[1778009564684,36.15,81576.98,1.3,0.3824,0.00013,30.55533]
[1778009567641,36.15,81577.07,1.3,0.3824,0.00013,30.55553]
[1778009573448,36.15,81579.39,1.3,0.3827,0.00013,30.56344]
[1778009579581,36.15,81578.96,1.3,0.38263,0.00013,30.56175]
[1778009580162,36.15,81576.63,1.3,0.38232,0.00013,30.55344]
[1778009580581,36.15,81576.63,1.3,0.38232,0.00013,30.55344]
[1778009591574,36.14,81572.68,1.3,0.38179,0.00013,30.53909]
[1778009592605,36.14,81572.68,1.3,0.38179,0.00013,30.53909]
[1778009593848,36.14,81568.05,1.3,0.38118,0.00013,30.5226]
[1778009594404,36.14,81563.42,1.3,0.38057,0.00013,30.50605]
[1778009599082,36.14,81562.22,1.3,0.38041,0.00013,30.50171]
[1778009599369,36.14,81562.22,1.3,0.38041,0.00013,30.50171]
[1778009602071,36.14,81572.45,1.3,0.38175,0.00013,30.53814]
[1778009602853,36.14,81572.45,1.3,0.38175,0.00013,30.53814]
[1778009603291,36.14,81573.11,1.3,0.38184,0.00013,30.54046]
[1778009605783,36.14,81572.35,1.3,0.38173,0.00013,30.5377]
[1778009605831,36.14,81572.35,1.3,0.38173,0.00013,30.5377]
[1778009605851,36.14,81572.35,1.3,0.38173,0.00013,30.5377]
[1778009605940,36.14,81571.48,1.3,0.38162,0.00013,30.53458]
[1778009606555,36.14,81571.48,1.3,0.38162,0.00013,30.53458]
[1778009606806,36.14,81571.48,1.3,0.38162,0.00013,30.53458]
[1778009606874,36.14,81571.48,1.3,0.38162,0.00013,30.53458]
[1778009606927,36.14,81574.27,1.3,0.38199,0.00013,30.54446]
[1778009608554,36.14,81574.53,1.3,0.38202,0.00013,30.54534]
[1778009611310,36.14,81575.33,1.3,0.38212,0.00013,30.54808]
[1778009615635,36.14,81577.58,1.3,0.3824,0.00013,30.55258]
[1778009618341,36.14,81577.6,1.3,0.3824,0.00013,30.55254]
[1778009619187,36.13,81579.39,1.3,0.38263,0.00013,30.55882]
[1778009619595,36.13,81579.39,1.3,0.38263,0.00013,30.55882]
[1778009621991,36.13,81584.59,1.3,0.38331,0.00013,30.577]
[1778009627830,36.13,81582.79,1.3,0.38306,0.00013,30.57039]
[1778009632865,36.13,81582.51,1.3,0.38301,0.00013,30.56917]
[1778009638468,36.12,81582.13,1.3,0.38296,0.00013,30.56763]
[1778009638497,36.12,81582.13,1.3,0.38296,0.00013,30.56763]
[1778009638670,36.12,81582.13,1.3,0.38296,0.00013,30.56763]
[1778009638777,36.12,81582.13,1.3,0.38296,0.00013,30.56763]
[1778009638795,36.12,81582.13,1.3,0.38296,0.00013,30.56763]
[1778009638818,36.12,81582.13,1.3,0.38296,0.00013,30.56763]
[1778009638924,36.12,81582.13,1.3,0.38296,0.00013,30.56763]
[1778009639005,36.12,81612.27,1.3,0.38693,0.00013,30.67214]
[1778009639167,36.12,81612.27,1.3,0.38693,0.00013,30.67214]
[1778009639237,36.12,81612.27,1.3,0.38693,0.00013,30.67214]
[1778009639377,36.12,81612.27,1.3,0.38693,0.00013,30.67214]
[1778009639712,36.12,81612.27,1.3,0.38693,0.00013,30.67214]
[1778009639914,36.12,81626.5,1.3,0.38881,0.00013,30.72043]
[1778009639964,36.12,81626.5,1.3,0.38881,0.00013,30.72043]
[1778009640517,36.12,81626.5,1.3,0.38881,0.00013,30.72043]
[1778009640571,36.12,81626.5,1.3,0.38881,0.00013,30.72043]
[1778009640710,36.12,81626.5,1.3,0.38881,0.00013,30.72043]
[1778009640817,36.12,81626.5,1.3,0.38881,0.00013,30.72043]
[1778009640921,36.12,81630.88,1.3,0.38939,0.00013,30.73516]
[1778009641227,36.12,81630.88,1.3,0.38939,0.00013,30.73516]
[1778009641421,36.12,81630.88,1.3,0.38939,0.00013,30.73516]
[1778009641475,36.12,81630.88,1.3,0.38939,0.00013,30.73516]
[1778009641508,36.12,81630.88,1.3,0.38939,0.00013,30.73516]
[1778009641729,36.12,81630.88,1.3,0.38939,0.00013,30.73516]
[1778009641765,36.12,81630.88,1.3,0.38939,0.00013,30.73516]
[1778009642258,36.12,81630.52,1.3,0.38935,0.00013,30.73403]
[1778009642278,36.12,81630.52,1.3,0.38935,0.00013,30.73403]
[1778009642405,36.12,81630.52,1.3,0.38935,0.00013,30.73403]
[1778009642471,36.12,81630.52,1.3,0.38935,0.00013,30.73403]
[1778009642887,36.12,81630.52,1.3,0.38935,0.00013,30.73403]
[1778009643045,36.13,81627.91,1.3,0.38901,0.00013,30.72535]
[1778009648846,36.13,81631.84,1.3,0.38954,0.00013,30.73893]
[1778009648914,36.13,81631.84,1.3,0.38954,0.00013,30.73893]
[1778009649396,36.13,81631.18,1.3,0.38947,0.00013,30.73691]
[1778009649496,36.13,81632.15,1.3,0.3896,0.00013,30.74026]
[1778009650223,36.13,81632.15,1.3,0.3896,0.00013,30.74026]
[1778009650354,36.13,81632.41,1.3,0.38964,0.00013,30.7412]
[1778009651155,36.13,81632.41,1.3,0.38964,0.00013,30.7412]
[1778009651214,36.13,81632.41,1.3,0.38964,0.00013,30.7412]
[1778009651382,36.13,81632.41,1.3,0.38964,0.00013,30.7412]
[1778009651469,36.14,81634.22,1.3,0.38988,0.00013,30.74731]
[1778009651998,36.14,81644.85,1.3,0.39129,0.00013,30.78268]
[1778009653165,36.14,81644.85,1.3,0.39129,0.00013,30.78268]
[1778009653512,36.14,81644.85,1.3,0.39129,0.00013,30.78268]
[1778009655594,36.14,81635.95,1.3,0.39011,0.00013,30.75319]
[1778009655615,36.14,81635.95,1.3,0.39011,0.00013,30.75319]
[1778009659574,36.14,81633.51,1.3,0.3898,0.00013,30.74531]
[1778009659580,36.14,81633.51,1.3,0.3898,0.00013,30.74531]
[1778009661108,36.14,81648.78,1.3,0.39183,0.00013,30.79619]
[1778009662842,36.14,81648.78,1.3,0.39183,0.00013,30.79619]
[1778009662893,36.14,81648.78,1.3,0.39183,0.00013,30.79619]
[1778009664199,36.14,81649.0,1.3,0.39186,0.00013,30.79698]
[1778009664214,36.14,81649.0,1.3,0.39186,0.00013,30.79698]
[1778009664314,36.14,81649.0,1.3,0.39186,0.00013,30.79698]
[1778009664375,36.14,81650.29,1.3,0.39204,0.00013,30.80126]
[1778009665807,36.14,81642.2,1.3,0.39097,0.00013,30.77455]
[1778009667258,36.14,81641.78,1.3,0.39091,0.00013,30.77319]
[1778009669074,36.15,81645.82,1.3,0.39145,0.00013,30.78663]
[1778009669078,36.15,81645.82,1.3,0.39145,0.00013,30.78663]
[1778009669167,36.15,81645.82,1.3,0.39145,0.00013,30.78663]
[1778009673181,36.15,81645.4,1.3,0.39139,0.00013,30.78203]
[1778009673192,36.15,81644.99,1.3,0.39133,0.00013,30.7807]
[1778009678227,36.15,81651.45,1.3,0.3922,0.00013,30.80216]
[1778009681022,36.15,81650.99,1.3,0.39214,0.00013,30.80071]
[1778009686283,36.15,81651.79,1.3,0.39225,0.00013,30.80353]
[1778009687724,36.15,81651.79,1.3,0.39225,0.00013,30.80353]
[1778009688298,36.15,81639.93,1.3,0.39068,0.00013,30.76442]
[1778009689306,36.15,81631.25,1.3,0.38954,0.00013,30.7355]
[1778009692042,36.16,81629.96,1.3,0.38937,0.00013,30.73132]
[1778009692065,36.16,81629.96,1.3,0.38937,0.00013,30.73132]
[1778009692437,36.16,81629.96,1.3,0.38937,0.00013,30.73132]
[1778009692504,36.16,81629.96,1.3,0.38937,0.00013,30.73132]
[1778009692605,36.16,81627.41,1.3,0.38904,0.00013,30.72283]
[1778009693802,36.16,81627.41,1.3,0.38904,0.00013,30.72283]
[1778009695348,36.16,81610.55,1.3,0.38682,0.00013,30.66584]
[1778009696125,36.16,81610.55,1.3,0.38682,0.00013,30.66584]
[1778009696186,36.16,81610.55,1.3,0.38682,0.00013,30.66584]
[1778009696309,36.16,81610.55,1.3,0.38682,0.00013,30.66584]
[1778009698757,36.16,81605.97,1.3,0.38622,0.00013,30.65029]
[1778009698949,36.16,81605.97,1.3,0.38622,0.00013,30.65029]
[1778009698964,36.16,81605.97,1.3,0.38622,0.00013,30.65029]
[1778009699305,36.16,81604.12,1.3,0.38598,0.00013,30.64398]
[1778009699386,36.16,81604.12,1.3,0.38598,0.00013,30.64398]
[1778009699497,36.16,81604.12,1.3,0.38598,0.00013,30.64398]
[1778009699649,36.16,81604.12,1.3,0.38598,0.00013,30.64398]
[1778009699680,36.16,81592.81,1.3,0.38449,0.00013,30.60488]
[1778009700459,36.16,81592.81,1.3,0.38449,0.00013,30.60488]
[1778009700675,36.16,81592.81,1.3,0.38449,0.00013,30.60488]
[1778009700728,36.16,81589.39,1.3,0.38403,0.00013,30.5929]
[1778009701133,36.16,81589.39,1.3,0.38403,0.00013,30.5929]
[1778009701158,36.16,81589.39,1.3,0.38403,0.00013,30.5929]
[1778009701739,36.16,81602.01,1.3,0.3857,0.00013,30.63664]
[1778009702991,36.16,81602.01,1.3,0.3857,0.00013,30.63664]
[1778009702763,36.16,81611.94,1.3,0.38701,0.00013,30.67069]
[1778009703240,36.16,81611.94,1.3,0.38701,0.00013,30.67069]
[1778009708438,36.16,81609.7,1.3,0.38671,0.00013,30.66304]
[1778009713473,36.16,81614.23,1.3,0.38731,0.00013,30.67856]
[1778009718510,36.16,81611.16,1.3,0.38691,0.00013,30.6681]
[1778009723545,36.16,81610.6,1.3,0.38683,0.00013,30.66621]
[1778009728579,36.16,81612.55,1.3,0.38709,0.00013,30.67291]
[1778009733197,36.16,81607.55,1.3,0.38642,0.00013,30.65251]
[1778009736554,36.16,81610.03,1.3,0.38675,0.00013,30.66104]
[1778009736555,36.16,81610.03,1.3,0.38675,0.00013,30.66104]
[1778009741672,36.16,81610.4,1.3,0.3868,0.00013,30.66235]
[1778009743611,36.16,81609.98,1.3,0.38675,0.00013,30.66092]
[1778009743727,36.16,81609.98,1.3,0.38675,0.00013,30.66092]
[1778009744035,36.16,81602.15,1.3,0.38571,0.00013,30.63403]
[1778009744508,36.16,81602.15,1.3,0.38571,0.00013,30.63403]
[1778009744693,36.16,81593.88,1.3,0.38462,0.00013,30.60533]
[1778009746236,36.16,81592.32,1.3,0.38441,0.00013,30.59984]
[1778009746239,36.16,81592.32,1.3,0.38441,0.00013,30.59984]
[1778009751742,36.16,81591.52,1.3,0.38429,0.00013,30.5967]
[1778009754287,36.16,81590.56,1.3,0.38416,0.00013,30.59324]
[1778009754295,36.16,81590.56,1.3,0.38416,0.00013,30.59324]
[1778009754321,36.16,81590.56,1.3,0.38416,0.00013,30.59324]
[1778009754353,36.16,81590.56,1.3,0.38416,0.00013,30.59324]
[1778009754382,36.16,81590.56,1.3,0.38416,0.00013,30.59324]
[1778009754486,36.16,81590.56,1.3,0.38416,0.00013,30.59324]
[1778009754543,36.16,81590.56,1.3,0.38416,0.00013,30.59324]
[1778009754733,36.16,81590.56,1.3,0.38416,0.00013,30.59324]
[1778009754755,36.16,81590.56,1.3,0.38416,0.00013,30.59324]
[1778009755317,36.16,81590.46,1.3,0.38414,0.00013,30.59283]
[1778009756311,36.16,81587.45,1.3,0.38374,0.00013,30.58227]
[1778009756474,36.16,81587.45,1.3,0.38374,0.00013,30.58227]
[1778009757695,36.16,81586.42,1.3,0.3836,0.00013,30.57862]
[1778009759100,36.15,81576.53,1.3,0.3823,0.00013,30.54374]
[1778009766915,36.15,81575.78,1.3,0.38219,0.00013,30.54094]
[1778009766933,36.15,81575.78,1.3,0.38219,0.00013,30.54094]
[1778009767168,36.15,81576.35,1.3,0.38227,0.00013,30.54293]
[1778009767242,36.15,81576.35,1.3,0.38227,0.00013,30.54293]
[1778009767431,36.15,81576.35,1.3,0.38227,0.00013,30.54293]
[1778009767955,36.15,81576.35,1.3,0.38227,0.00013,30.54293]
[1778009768079,36.15,81576.35,1.3,0.38227,0.00013,30.54293]
[1778009771597,36.15,81572.4,1.3,0.38174,0.00013,30.52886]
[1778009776918,36.15,81571.88,1.3,0.38167,0.00013,30.52692]
[1778009779244,36.15,81572.86,1.3,0.3818,0.00013,30.53036]
[1778009779431,36.15,81572.86,1.3,0.3818,0.00013,30.53036]
[1778009784975,36.15,81574.32,1.3,0.38198,0.00013,30.5354]
[1778009790011,36.15,81572.44,1.3,0.38173,0.00013,30.52863]
[1778009795046,36.15,81574.1,1.3,0.38193,0.00013,30.53111]
[1778009800081,36.14,81572.74,1.3,0.38175,0.00013,30.52619]
[1778009804549,36.14,81573.31,1.3,0.38182,0.00013,30.52815]
[1778009805118,36.14,81573.31,1.3,0.38182,0.00013,30.52815]
[1778009805430,36.14,81571.1,1.3,0.38153,0.00013,30.52029]
[1778009805944,36.14,81571.1,1.3,0.38153,0.00013,30.52029]
[1778009806232,36.14,81563.31,1.3,0.3805,0.00013,30.49249]
[1778009806897,36.14,81563.31,1.3,0.3805,0.00013,30.49249]
[1778009806918,36.14,81563.31,1.3,0.3805,0.00013,30.49249]
[1778009807272,36.14,81557.73,1.3,0.37977,0.00013,30.47245]
[1778009808022,36.14,81557.73,1.3,0.37977,0.00013,30.47245]
[1778009808142,36.14,81554.03,1.3,0.37928,0.00013,30.45913]
[1778009813177,36.14,81556.04,1.3,0.37955,0.00013,30.46643]
[1778009814340,36.14,81556.04,1.3,0.37955,0.00013,30.46643]
[1778009820226,36.15,81555.51,1.3,0.37948,0.00013,30.46459]
[1778009826269,36.15,81556.12,1.3,0.37957,0.00013,30.46685]
[1778009831094,36.15,81556.46,1.3,0.37961,0.00013,30.46811]
[1778009833800,36.15,81560.78,1.3,0.38018,0.00013,30.48366]
[1778009838709,36.15,81560.18,1.3,0.3801,0.00013,30.48151]
[1778009844395,36.15,81560.99,1.3,0.38021,0.00013,30.48443]
[1778009846179,36.15,81560.99,1.3,0.38021,0.00013,30.48443]
[1778009846824,36.15,81560.82,1.3,0.38019,0.00013,30.48382]
[1778009847043,36.15,81560.82,1.3,0.38019,0.00013,30.48382]
[1778009848201,36.15,81557.52,1.3,0.37975,0.00013,30.47197]
[1778009854465,36.15,81558.53,1.3,0.37987,0.00013,30.47231]
[1778009857367,36.15,81558.79,1.3,0.37991,0.00013,30.47326]
[1778009857380,36.15,81558.79,1.3,0.37991,0.00013,30.47326]
[1778009857434,36.15,81558.79,1.3,0.37991,0.00013,30.47326]
[1778009857481,36.15,81558.79,1.3,0.37991,0.00013,30.47326]
[1778009857513,36.15,81558.79,1.3,0.37991,0.00013,30.47326]
[1778009857537,36.15,81558.79,1.3,0.37991,0.00013,30.47326]
[1778009857635,36.15,81558.79,1.3,0.37991,0.00013,30.47326]
[1778009857681,36.15,81558.79,1.3,0.37991,0.00013,30.47326]
[1778009857921,36.15,81558.79,1.3,0.37991,0.00013,30.47326]
[1778009858004,36.15,81558.79,1.3,0.37991,0.00013,30.47326]
[1778009858010,36.15,81558.79,1.3,0.37991,0.00013,30.47326]
[1778009858289,36.15,81558.79,1.3,0.37991,0.00013,30.47326]
[1778009858311,36.15,81558.79,1.3,0.37991,0.00013,30.47326]
[1778009858323,36.15,81558.79,1.3,0.37991,0.00013,30.47326]
[1778009858731,36.15,81558.79,1.3,0.37991,0.00013,30.47326]
[1778009858845,36.15,81558.79,1.3,0.37991,0.00013,30.47326]
[1778009858863,36.15,81558.79,1.3,0.37991,0.00013,30.47326]
[1778009859077,36.15,81558.79,1.3,0.37991,0.00013,30.47326]
[1778009859162,36.15,81552.77,1.3,0.37911,0.00013,30.4515]
[1778009861282,36.15,81550.09,1.3,0.37877,0.00013,30.44188]
[1778009861583,36.15,81550.09,1.3,0.37877,0.00013,30.44188]
[1778009861939,36.15,81550.09,1.3,0.37877,0.00013,30.44188]
[1778009862038,36.15,81550.09,1.3,0.37877,0.00013,30.44188]
[1778009862771,36.15,81549.0,1.3,0.37862,0.00013,30.43798]
[1778009862781,36.15,81539.11,1.3,0.37733,0.00013,30.40201]
[1778009868932,36.15,81534.17,1.3,0.37667,0.00013,30.38373]
[1778009869852,36.15,81534.68,1.3,0.37674,0.00013,30.38557]
[1778009875231,36.14,81534.29,1.3,0.37668,0.00013,30.38396]
[1778009880554,36.14,81533.66,1.3,0.37659,0.00013,30.38149]
[1778009880661,36.14,81533.66,1.3,0.37659,0.00013,30.38149]
[1778009880852,36.14,81533.66,1.3,0.37659,0.00013,30.38149]
[1778009881745,36.14,81534.12,1.3,0.37665,0.00013,30.38315]
[1778009881747,36.14,81534.12,1.3,0.37665,0.00013,30.38315]
[1778009881787,36.14,81521.38,1.3,0.37498,0.00013,30.33605]
[1778009885526,36.14,81527.66,1.3,0.3758,0.00013,30.35929]
[1778009890720,36.14,81525.13,1.3,0.37546,0.00013,30.34983]
[1778009895696,36.14,81525.04,1.3,0.37545,0.00013,30.34946]
[1778009895972,36.14,81525.04,1.3,0.37545,0.00013,30.34946]
[1778009896001,36.14,81525.89,1.3,0.37556,0.00013,30.3526]
[1778009896456,36.14,81525.89,1.3,0.37556,0.00013,30.3526]
[1778009896762,36.14,81534.77,1.3,0.37672,0.00013,30.38521]
[1778009897515,36.14,81534.77,1.3,0.37672,0.00013,30.38521]
[1778009897838,36.14,81534.77,1.3,0.37672,0.00013,30.38521]
[1778009903090,36.13,81540.06,1.3,0.37739,0.00013,30.40387]
[1778009908846,36.12,81540.08,1.3,0.37735,0.00013,30.40293]
[1778009913881,36.11,81540.01,1.3,0.3773,0.00013,30.39862]
[1778009917679,36.11,81540.34,1.3,0.37732,0.00013,30.3994]
[1778009922938,36.1,81540.08,1.3,0.37726,0.00013,30.39774]
[1778009923238,36.1,81540.08,1.3,0.37726,0.00013,30.39774]
[1778009923264,36.1,81540.38,1.3,0.3773,0.00013,30.39869]
[1778009926966,36.09,81543.26,1.3,0.37766,0.00013,30.40879]
[1778009933015,36.08,81543.84,1.3,0.37769,0.00013,30.40986]
[1778009934277,36.08,81543.84,1.3,0.37769,0.00013,30.40986]
[1778009943856,36.07,81542.15,1.3,0.37741,0.00013,30.40232]
[1778009943997,36.07,81542.15,1.3,0.37741,0.00013,30.40232]
[1778009944072,36.07,81542.15,1.3,0.37741,0.00013,30.40232]
[1778009944092,36.06,81531.12,1.3,0.37595,0.00013,30.36142]
[1778009944315,36.06,81531.12,1.3,0.37595,0.00013,30.36142]
[1778009944662,36.06,81531.12,1.3,0.37595,0.00013,30.36142]
[1778009945239,36.06,81531.12,1.3,0.37595,0.00013,30.36142]
[1778009945731,36.06,81524.05,1.3,0.37501,0.00013,30.33504]
[1778009951141,36.05,81523.07,1.3,0.37486,0.00013,30.33062]
[1778009954282,36.05,81523.92,1.3,0.37496,0.00013,30.33354]
[1778009964232,36.04,81523.02,1.3,0.37479,0.00013,30.32879]
[1778009966897,36.03,81523.07,1.3,0.37478,0.00013,30.32874]
[1778009972288,36.03,81523.88,1.3,0.37485,0.00013,30.32771]
[1778009975842,36.02,81524.12,1.3,0.37487,0.00013,30.32837]
[1778009977701,36.02,81529.04,1.3,0.37551,0.00013,30.34644]
[1778009980317,36.02,81539.7,1.3,0.3769,0.00013,30.38561]
[1778009980925,36.02,81543.0,1.3,0.37733,0.00013,30.3976]
[1778009981269,36.02,81543.0,1.3,0.37733,0.00013,30.3976]
[1778009981413,36.01,81543.65,1.3,0.37741,0.00013,30.39969]
[1778009987393,36.0,81543.53,1.3,0.37735,0.00013,30.39832]
[1778009989730,36.0,81543.61,1.3,0.37735,0.00013,30.39831]
[1778009989753,36.0,81543.61,1.3,0.37735,0.00013,30.39831]
[1778009989888,36.0,81543.61,1.3,0.37735,0.00013,30.39831]
[1778009989991,36.0,81544.06,1.3,0.37741,0.00013,30.39981]
[1778009990773,36.0,81552.32,1.3,0.37849,0.00013,30.42993]
[1778009996521,35.99,81553.71,1.3,0.37865,0.00013,30.43441]
[1778009998082,35.99,81553.71,1.3,0.37865,0.00013,30.43441]
[1778010000391,35.99,81553.73,1.3,0.37864,0.00013,30.4342]
[1778010000668,35.99,81553.73,1.3,0.37864,0.00013,30.4342]
[1778010000731,35.99,81544.93,1.3,0.37748,0.00013,30.40194]
[1778010002646,35.99,81547.58,1.3,0.37782,0.00013,30.41152]
[1778010007857,35.98,81550.23,1.3,0.37814,0.00013,30.42052]
[1778010011702,35.97,81548.72,1.3,0.37792,0.00013,30.41442]
[1778010017668,35.96,81555.25,1.3,0.37874,0.00013,30.4372]
[1778010022217,35.96,81558.31,1.3,0.37913,0.00013,30.44786]
[1778010027738,35.94,81560.53,1.3,0.37938,0.00013,30.4548]
[1778010032773,35.93,81559.43,1.3,0.37919,0.00013,30.44672]
[1778010037808,35.93,81562.77,1.3,0.3796,0.00013,30.45806]
[1778010042843,35.92,81563.48,1.3,0.37966,0.00013,30.45987]
[1778010047958,35.91,81564.23,1.3,0.37974,0.00013,30.46199]
[1778010053358,35.9,81564.8,1.3,0.37978,0.00013,30.46332]
[1778010061692,35.89,81565.52,1.3,0.37982,0.00013,30.46465]
[1778010064160,35.88,81573.1,1.3,0.38082,0.00013,30.49174]
[1778010070339,35.88,81574.27,1.3,0.38096,0.00013,30.49556]
[1778010070431,35.88,81573.75,1.3,0.38089,0.00013,30.49363]
[1778010071753,35.88,81575.21,1.3,0.38108,0.00013,30.49881]
[1778010072204,35.88,81575.21,1.3,0.38108,0.00013,30.49881]
[1778010072296,35.88,81576.46,1.3,0.38124,0.00013,30.50324]
[1778010075052,35.88,81576.98,1.3,0.38131,0.00013,30.50515]
[1778010075817,35.88,81577.09,1.3,0.38133,0.00013,30.50565]
[1778010076300,35.88,81577.09,1.3,0.38133,0.00013,30.50565]
[1778010076357,35.88,81577.09,1.3,0.38133,0.00013,30.50565]
[1778010076428,35.88,81577.95,1.3,0.38145,0.00013,30.50878]
[1778010076811,35.88,81577.95,1.3,0.38145,0.00013,30.50878]
[1778010076823,35.88,81577.95,1.3,0.38145,0.00013,30.50878]
[1778010076827,35.88,81577.95,1.3,0.38145,0.00013,30.50878]
[1778010077096,35.88,81588.42,1.3,0.38284,0.00013,30.54611]
[1778010080284,35.88,81599.61,1.3,0.38433,0.00013,30.58561]
[1778010081570,35.88,81599.6,1.3,0.38433,0.00013,30.58557]
[1778010087166,35.88,81603.67,1.3,0.38487,0.00013,30.59978]
[1778010087952,35.88,81603.67,1.3,0.38487,0.00013,30.59978]
[1778010090325,35.88,81604.76,1.3,0.38501,0.00013,30.60357]
[1778010090564,35.88,81606.59,1.3,0.38526,0.00013,30.60994]
[1778010090729,35.88,81606.59,1.3,0.38526,0.00013,30.60994]
[1778010090811,35.88,81606.59,1.3,0.38526,0.00013,30.60994]
[1778010092525,35.88,81613.89,1.3,0.38621,0.00013,30.63192]
[1778010093000,35.88,81613.89,1.3,0.38621,0.00013,30.63192]
[1778010093099,35.88,81613.89,1.3,0.38621,0.00013,30.63192]
[1778010094071,35.88,81608.87,1.3,0.38554,0.00013,30.61449]
[1778010095985,35.88,81598.42,1.3,0.38415,0.00013,30.57796]
[1778010096483,35.88,81597.9,1.3,0.38408,0.00013,30.57614]
[1778010096544,35.88,81597.9,1.3,0.38408,0.00013,30.57614]
[1778010099290,35.88,81604.91,1.3,0.38502,0.00013,30.60067]
[1778010100023,35.88,81606.03,1.3,0.38516,0.00013,30.60457]
[1778010100084,35.88,81606.03,1.3,0.38516,0.00013,30.60457]
[1778010101054,35.88,81608.53,1.3,0.3855,0.00013,30.61326]
[1778010101300,35.88,81608.53,1.3,0.3855,0.00013,30.61326]
[1778010107307,35.88,81608.28,1.3,0.38546,0.00013,30.61226]
[1778010112342,35.88,81608.98,1.3,0.38555,0.00013,30.61459]
[1778010117377,35.88,81604.28,1.3,0.38492,0.00013,30.59812]
[1778010119795,35.88,81602.82,1.3,0.38472,0.00013,30.59299]
[1778010121200,35.88,81602.92,1.3,0.38473,0.00013,30.59333]
[1778010122247,35.88,81601.79,1.3,0.38458,0.00013,30.58937]
[1778010122273,35.88,81601.79,1.3,0.38458,0.00013,30.58937]
[1778010122451,35.88,81601.79,1.3,0.38458,0.00013,30.58937]
[1778010124075,35.87,81593.95,1.3,0.38354,0.00013,30.5618]
[1778010124320,35.87,81593.95,1.3,0.38354,0.00013,30.5618]
[1778010129463,35.88,81591.84,1.3,0.38326,0.00013,30.55441]
[1778010133444,35.88,81591.94,1.3,0.38328,0.00013,30.55479]
[1778010138436,35.88,81590.98,1.3,0.38315,0.00013,30.55146]
[1778010138500,35.88,81590.97,1.3,0.38315,0.00013,30.55145]
[1778010140112,35.88,81586.96,1.3,0.38262,0.00013,30.53725]
[1778010140164,35.88,81586.96,1.3,0.38262,0.00013,30.53725]
[1778010140265,35.88,81578.7,1.3,0.38152,0.00013,30.50784]
[1778010140664,35.88,81578.7,1.3,0.38152,0.00013,30.50784]
[1778010145984,35.88,81575.81,1.3,0.38115,0.00013,30.49767]
[1778010146431,35.88,81575.81,1.3,0.38115,0.00013,30.49767]
[1778010146719,35.88,81578.46,1.3,0.3815,0.00013,30.50725]
[1778010148530,35.88,81587.71,1.3,0.38273,0.00013,30.54027]
[1778010153641,35.88,81591.23,1.3,0.38319,0.00013,30.5495]
[1778010158675,35.88,81590.15,1.3,0.38305,0.00013,30.54575]
[1778010161483,35.88,81590.27,1.3,0.38307,0.00013,30.54619]
[1778010161493,35.88,81590.27,1.3,0.38307,0.00013,30.54619]
[1778010161555,35.88,81590.28,1.3,0.38307,0.00013,30.54624]
[1778010162684,35.88,81591.25,1.3,0.3832,0.00013,30.54968]
[1778010163900,35.88,81593.89,1.3,0.38355,0.00013,30.55901]
[1778010164719,35.88,81599.22,1.3,0.38426,0.00013,30.57776]
[1778010166264,35.88,81599.59,1.3,0.38431,0.00013,30.57905]
[1778010171767,35.88,81600.69,1.3,0.38445,0.00013,30.58287]
[1778010176802,35.88,81601.38,1.3,0.38454,0.00013,30.58525]
[1778010181836,35.88,81601.15,1.3,0.38451,0.00013,30.5844]
[1778010186873,35.88,81601.23,1.3,0.38452,0.00013,30.58465]
[1778010190226,35.88,81601.16,1.3,0.38451,0.00013,30.5844]
[1778010194203,35.88,81602.08,1.3,0.38463,0.00013,30.5876]
[1778010194299,35.88,81602.08,1.3,0.38463,0.00013,30.5876]
[1778010194348,35.88,81602.08,1.3,0.38463,0.00013,30.5876]
[1778010194888,35.88,81602.63,1.3,0.38471,0.00013,30.58951]
[1778010195008,35.88,81602.63,1.3,0.38471,0.00013,30.58951]
[1778010195109,35.88,81616.16,1.3,0.38651,0.00013,30.63652]
[1778010195929,35.88,81616.16,1.3,0.38651,0.00013,30.63652]
[1778010196898,35.88,81623.86,1.3,0.38753,0.00013,30.66296]
[1778010197475,35.88,81623.86,1.3,0.38753,0.00013,30.66296]
[1778010197683,35.88,81624.76,1.3,0.38765,0.00013,30.66599]
[1778010197752,35.88,81624.76,1.3,0.38765,0.00013,30.66599]
[1778010198267,35.88,81624.76,1.3,0.38765,0.00013,30.66599]
[1778010199959,35.88,81625.35,1.3,0.38772,0.00013,30.66792]
[1778010200185,35.88,81625.35,1.3,0.38772,0.00013,30.66792]
[1778010200702,35.88,81625.21,1.3,0.3877,0.00013,30.66739]
[1778010202272,35.88,81623.75,1.3,0.38751,0.00013,30.66234]
[1778010203376,35.88,81623.42,1.3,0.38746,0.00013,30.66117]
[1778010203567,35.88,81623.79,1.3,0.38751,0.00013,30.66239]
[1778010207003,35.87,81627.81,1.3,0.38804,0.00013,30.67599]
[1778010207487,35.87,81627.81,1.3,0.38804,0.00013,30.67599]
[1778010207516,35.87,81627.81,1.3,0.38804,0.00013,30.67599]
[1778010208020,35.87,81635.72,1.3,0.38909,0.00013,30.70278]
[1778010213055,35.87,81636.59,1.3,0.38918,0.00013,30.70219]
[1778010218090,35.87,81636.55,1.3,0.38916,0.00013,30.70179]
[1778010225139,35.86,81636.68,1.3,0.38917,0.00013,30.70188]
[1778010230175,35.86,81637.08,1.3,0.38921,0.00013,30.70298]
[1778010233000,35.86,81637.94,1.3,0.38932,0.00013,30.70579]
[1778010234629,35.86,81643.55,1.3,0.39007,0.00013,30.72467]
[1778010238347,35.86,81641.63,1.3,0.38981,0.00013,30.71822]
[1778010241036,35.86,81642.4,1.3,0.38991,0.00013,30.7208]
[1778010241063,35.86,81642.4,1.3,0.38991,0.00013,30.7208]
[1778010241072,35.86,81642.4,1.3,0.38991,0.00013,30.7208]
[1778010241083,35.86,81642.4,1.3,0.38991,0.00013,30.7208]
[1778010241240,35.86,81642.4,1.3,0.38991,0.00013,30.7208]
[1778010241381,35.86,81642.4,1.3,0.38991,0.00013,30.7208]
[1778010241462,35.86,81648.76,1.3,0.39076,0.00013,30.74214]
[1778010241758,35.86,81648.76,1.3,0.39076,0.00013,30.74214]
[1778010241818,35.86,81648.76,1.3,0.39076,0.00013,30.74214]
[1778010242260,35.86,81659.0,1.3,0.39214,0.00013,30.77633]
[1778010244511,35.86,81662.11,1.3,0.39256,0.00013,30.7867]
[1778010244615,35.86,81662.66,1.3,0.39264,0.00013,30.78861]
[1778010245965,35.86,81662.82,1.3,0.39266,0.00013,30.78922]
[1778010250862,35.87,81662.53,1.3,0.39264,0.00013,30.78869]
[1778010251323,35.87,81662.07,1.3,0.39258,0.00013,30.78726]
[1778010256359,35.87,81662.42,1.3,0.39264,0.00013,30.78852]
[1778010261393,35.87,81663.36,1.3,0.39277,0.00013,30.7917]
[1778010265758,35.87,81665.63,1.3,0.39307,0.00013,30.79924]
[1778010265837,35.87,81665.63,1.3,0.39307,0.00013,30.79924]
[1778010268049,35.87,81657.19,1.3,0.39195,0.00013,30.77143]
[1778010268516,35.87,81657.19,1.3,0.39195,0.00013,30.77143]
[1778010272183,35.87,81649.34,1.3,0.39089,0.00013,30.74205]
[1778010279520,35.87,81651.98,1.3,0.39123,0.00013,30.75058]
[1778010283004,35.87,81654.43,1.3,0.39155,0.00013,30.7586]
[1778010284239,35.87,81656.87,1.3,0.39187,0.00013,30.76666]
[1778010284256,35.87,81656.87,1.3,0.39187,0.00013,30.76666]
[1778010289590,35.87,81653.71,1.3,0.39145,0.00013,30.75615]
[1778010294625,35.87,81654.05,1.3,0.39149,0.00013,30.75725]
[1778010299659,35.87,81654.59,1.3,0.39156,0.00013,30.759]
[1778010302478,35.87,81654.45,1.3,0.39154,0.00013,30.75852]
[1778010303691,35.87,81654.55,1.3,0.39156,0.00013,30.75883]
[1778010310654,35.87,81660.83,1.3,0.3924,0.00013,30.77969]
[1778010319801,35.87,81661.7,1.3,0.39252,0.00013,30.78266]
[1778010324836,35.87,81661.6,1.3,0.39251,0.00013,30.78237]
[1778010329871,35.87,81661.38,1.3,0.39248,0.00013,30.78168]
[1778010330677,35.87,81661.38,1.3,0.39248,0.00013,30.78168]
[1778010333079,35.87,81667.84,1.3,0.39333,0.00013,30.79966]
[1778010338934,35.87,81667.05,1.3,0.39323,0.00013,30.79712]
[1778010343438,35.87,81667.53,1.3,0.3933,0.00013,30.79871]
[1778010343539,35.87,81667.53,1.3,0.3933,0.00013,30.79871]
[1778010343557,35.87,81667.53,1.3,0.3933,0.00013,30.79871]
[1778010344473,35.87,81667.83,1.3,0.39334,0.00013,30.79969]
[1778010350140,35.88,81667.75,1.3,0.39334,0.00013,30.79975]
[1778010352255,35.88,81662.17,1.3,0.3926,0.00013,30.78151]
[1778010358068,35.88,81658.76,1.3,0.39216,0.00013,30.77071]
[1778010363103,35.89,81666.1,1.3,0.39316,0.00013,30.79522]
[1778010368139,35.89,81665.23,1.3,0.39306,0.00013,30.79263]
[1778010370854,35.89,81669.04,1.3,0.39357,0.00013,30.80523]
[1778010376528,35.9,81667.45,1.3,0.39337,0.00013,30.80027]
[1778010378284,35.9,81667.89,1.3,0.39343,0.00013,30.80181]
[1778010383725,35.9,81665.68,1.3,0.39315,0.00013,30.79482]
[1778010393314,35.91,81661.94,1.3,0.39267,0.00013,30.77986]
[1778010398349,35.91,81663.01,1.3,0.39282,0.00013,30.78366]
[1778010402380,35.92,81662.87,1.3,0.39281,0.00013,30.78336]
[1778010403123,35.92,81664.5,1.3,0.39303,0.00013,30.78877]
[1778010405538,35.92,81655.39,1.3,0.39182,0.00013,30.75884]
[1778010405844,35.92,81652.56,1.3,0.39144,0.00013,30.74952]
[1778010405852,35.92,81652.56,1.3,0.39144,0.00013,30.74952]
[1778010406156,35.92,81652.56,1.3,0.39144,0.00013,30.74952]
[1778010406285,35.92,81652.56,1.3,0.39144,0.00013,30.74952]
[1778010406306,35.92,81652.56,1.3,0.39144,0.00013,30.74952]
[1778010406407,35.92,81643.06,1.3,0.39018,0.00013,30.71787]
[1778010406812,35.92,81643.06,1.3,0.39018,0.00013,30.71787]
[1778010407413,35.92,81632.11,1.3,0.38872,0.00013,30.68089]
[1778010409101,35.92,81631.13,1.3,0.38858,0.00013,30.67755]
[1778010409333,35.92,81631.13,1.3,0.38858,0.00013,30.67755]
[1778010409414,35.92,81631.13,1.3,0.38858,0.00013,30.67755]
[1778010410455,35.92,81630.71,1.3,0.38853,0.00013,30.67611]
[1778010416659,35.92,81637.26,1.3,0.38941,0.00013,30.69839]
[1778010422518,35.92,81636.84,1.3,0.38936,0.00013,30.69716]
[1778010423653,35.92,81636.84,1.3,0.38936,0.00013,30.69716]
[1778010427390,35.92,81632.16,1.3,0.38874,0.00013,30.68144]
[1778010428053,35.93,81628.42,1.3,0.38824,0.00013,30.66876]
[1778010428469,35.93,81628.42,1.3,0.38824,0.00013,30.66876]
[1778010428560,35.93,81626.85,1.3,0.38803,0.00013,30.66344]
[1778010433595,35.92,81625.68,1.3,0.38787,0.00013,30.65918]
[1778010438630,35.92,81624.05,1.3,0.38764,0.00013,30.65334]
[1778010440549,35.92,81624.38,1.3,0.38768,0.00013,30.65442]
[1778010441182,35.92,81624.57,1.3,0.3877,0.00013,30.65502]
[1778010443596,35.92,81624.9,1.3,0.38774,0.00013,30.65603]
[1778010444345,35.92,81623.94,1.3,0.38761,0.00013,30.6527]
[1778010445144,35.91,81624.43,1.3,0.38767,0.00013,30.65432]
[1778010445325,35.91,81624.43,1.3,0.38767,0.00013,30.65432]
[1778010445473,35.91,81624.43,1.3,0.38767,0.00013,30.65432]
[1778010445512,35.91,81624.43,1.3,0.38767,0.00013,30.65432]
[1778010445867,35.91,81623.99,1.3,0.38761,0.00013,30.65276]
[1778010446074,35.91,81623.99,1.3,0.38761,0.00013,30.65276]
[1778010446496,35.91,81623.99,1.3,0.38761,0.00013,30.65276]
[1778010447947,35.91,81619.8,1.3,0.38705,0.00013,30.63829]
[1778010448944,35.91,81620.92,1.3,0.3872,0.00013,30.64209]
[1778010449218,35.91,81620.92,1.3,0.3872,0.00013,30.64209]
[1778010452107,35.91,81621.21,1.3,0.38722,0.00013,30.63963]
[1778010453228,35.91,81621.4,1.3,0.38724,0.00013,30.64023]
[1778010457429,35.91,81625.44,1.3,0.38777,0.00013,30.65386]
[1778010457742,35.91,81625.44,1.3,0.38777,0.00013,30.65386]
[1778010459466,35.91,81620.76,1.3,0.38714,0.00013,30.63772]
[1778010459612,35.91,81620.76,1.3,0.38714,0.00013,30.63772]
[1778010459747,35.91,81620.76,1.3,0.38714,0.00013,30.63772]
[1778010459751,35.91,81620.76,1.3,0.38714,0.00013,30.63772]
[1778010460515,35.9,81625.3,1.3,0.38774,0.00013,30.65322]
[1778010460542,35.9,81625.3,1.3,0.38774,0.00013,30.65322]
[1778010460616,35.9,81625.3,1.3,0.38774,0.00013,30.65322]
[1778010460783,35.9,81633.83,1.3,0.38888,0.00013,30.68221]
[1778010461913,35.9,81636.23,1.3,0.3892,0.00013,30.69028]
[1778010463900,35.9,81639.58,1.3,0.38964,0.00013,30.70145]
[1778010465191,35.9,81639.58,1.3,0.38964,0.00013,30.70137]
[1778010469329,35.9,81634.74,1.3,0.38898,0.00013,30.6848]
[1778010473444,35.89,81636.6,1.3,0.38922,0.00013,30.69083]
[1778010476722,35.89,81637.76,1.3,0.38936,0.00013,30.69446]
[1778010477904,35.89,81645.96,1.3,0.39044,0.00013,30.72184]
[1778010479080,35.89,81645.96,1.3,0.39044,0.00013,30.72184]
[1778010479081,35.89,81645.96,1.3,0.39044,0.00013,30.72184]
[1778010479165,35.89,81645.96,1.3,0.39044,0.00013,30.72184]
[1778010479167,35.89,81645.96,1.3,0.39044,0.00013,30.72184]
[1778010479966,35.89,81647.65,1.3,0.39067,0.00013,30.72741]
[1778010481717,35.89,81650.24,1.3,0.39101,0.00013,30.73597]
[1778010483151,35.88,81650.06,1.3,0.39098,0.00013,30.73518]
[1778010488368,35.88,81654.91,1.3,0.3916,0.00013,30.75088]
[1778010489704,35.88,81660.37,1.3,0.39233,0.00013,30.76887]
[1778010492038,35.87,81660.04,1.3,0.39227,0.00013,30.76747]
[1778010492115,35.87,81660.1,1.3,0.39227,0.00013,30.76756]
[1778010498045,35.86,81662.59,1.3,0.39259,0.00013,30.77537]
[1778010500391,35.86,81672.81,1.3,0.39395,0.00013,30.80876]
[1778010501319,35.86,81672.83,1.3,0.39395,0.00013,30.80874]
[1778010506218,35.86,81670.75,1.3,0.39366,0.00013,30.80162]
[1778010512145,35.85,81672.6,1.3,0.39386,0.00013,30.80378]
[1778010517181,35.84,81672.61,1.3,0.39385,0.00013,30.8034]
[1778010518885,35.84,81672.58,1.3,0.39384,0.00013,30.80322]
[1778010523211,35.84,81673.24,1.3,0.39391,0.00013,30.80505]
[1778010523368,35.84,81673.24,1.3,0.39391,0.00013,30.80505]
[1778010523455,35.83,81675.48,1.3,0.39421,0.00013,30.81227]
[1778010525798,35.84,81680.29,1.3,0.39486,0.00013,30.82797]
[1778010527264,35.84,81680.74,1.3,0.39492,0.00013,30.82954]
[1778010528407,35.84,81680.79,1.3,0.39493,0.00013,30.82975]
[1778010528650,35.84,81680.79,1.3,0.39493,0.00013,30.82975]
[1778010534301,35.84,81678.65,1.3,0.39466,0.00013,30.8232]
[1778010534880,35.84,81678.65,1.3,0.39466,0.00013,30.8232]
[1778010540343,35.85,81679.33,1.3,0.39477,0.00013,30.82574]
[1778010542759,35.85,81681.75,1.3,0.3951,0.00013,30.83363]
[1778010543202,35.85,81677.97,1.3,0.39459,0.00013,30.82143]
[1778010543852,35.85,81677.97,1.3,0.39459,0.00013,30.82143]
[1778010544385,35.85,81676.54,1.3,0.3944,0.00013,30.81684]
[1778010544891,35.85,81672.18,1.3,0.39382,0.00013,30.80268]
[1778010544986,35.85,81672.18,1.3,0.39382,0.00013,30.80268]
[1778010545825,35.85,81672.18,1.3,0.39382,0.00013,30.80268]
[1778010547271,35.85,81661.49,1.3,0.3924,0.00013,30.7677]
[1778010547840,35.85,81661.49,1.3,0.3924,0.00013,30.7677]
[1778010549855,35.86,81657.58,1.3,0.39188,0.00013,30.75494]
[1778010550413,35.86,81658.3,1.3,0.39199,0.00013,30.75752]
[1778010553269,35.86,81658.64,1.3,0.39204,0.00013,30.75874]
[1778010558469,35.86,81656.53,1.3,0.39177,0.00013,30.75201]
[1778010563504,35.87,81654.78,1.3,0.39154,0.00013,30.74645]
[1778010568538,35.87,81651.73,1.3,0.39115,0.00013,30.73655]
[1778010573574,35.87,81655.78,1.3,0.39169,0.00013,30.74698]
[1778010578609,35.88,81651.97,1.3,0.39119,0.00013,30.73455]
[1778010578937,35.88,81651.97,1.3,0.39119,0.00013,30.73455]
[1778010584651,35.88,81651.95,1.3,0.39119,0.00013,30.73455]
[1778010586518,35.88,81651.94,1.3,0.39119,0.00013,30.73452]
[1778010589204,35.88,81651.2,1.3,0.39109,0.00013,30.73207]
[1778010595728,35.88,81650.9,1.3,0.39106,0.00013,30.73138]
[1778010600247,35.89,81650.96,1.3,0.39108,0.00013,30.7318]
[1778010600432,35.89,81650.96,1.3,0.39108,0.00013,30.7318]
[1778010600821,35.89,81650.96,1.3,0.39108,0.00013,30.7318]
[1778010600850,35.89,81638.55,1.3,0.38943,0.00013,30.6902]
[1778010601187,35.89,81638.55,1.3,0.38943,0.00013,30.6902]
[1778010601351,35.89,81638.55,1.3,0.38943,0.00013,30.6902]
[1778010601770,35.89,81629.54,1.3,0.38822,0.00013,30.65966]
[1778010603987,35.89,81628.58,1.3,0.38809,0.00013,30.65626]
[1778010603991,35.89,81628.58,1.3,0.38809,0.00013,30.65626]
[1778010605893,35.88,81631.02,1.3,0.38841,0.00013,30.66451]
[1778010606186,35.88,81628.35,1.3,0.38805,0.00013,30.65535]
[1778010606914,35.88,81628.35,1.3,0.38805,0.00013,30.65535]
[1778010609208,35.88,81618.24,1.3,0.3867,0.00013,30.62054]
[1778010609214,35.88,81618.24,1.3,0.3867,0.00013,30.62054]
[1778010612487,35.88,81607.23,1.3,0.38523,0.00013,30.58229]
[1778010617884,35.88,81610.5,1.3,0.38566,0.00013,30.59355]
[1778010622919,35.88,81608.44,1.3,0.38538,0.00013,30.58627]
[1778010623337,35.88,81608.44,1.3,0.38538,0.00013,30.58627]
[1778010624063,35.88,81607.62,1.3,0.38527,0.00013,30.5834]
[1778010625939,35.88,81607.82,1.3,0.3853,0.00013,30.58408]
[1778010626175,35.88,81606.79,1.3,0.38516,0.00013,30.58047]
[1778010626309,35.88,81606.79,1.3,0.38516,0.00013,30.58047]
[1778010626362,35.88,81606.79,1.3,0.38516,0.00013,30.58047]
[1778010626959,35.88,81606.79,1.3,0.38516,0.00013,30.58047]
[1778010626946,35.88,81597.52,1.3,0.38392,0.00013,30.548]
[1778010628961,35.88,81605.92,1.3,0.38504,0.00013,30.57742]
[1778010629076,35.88,81605.92,1.3,0.38504,0.00013,30.57742]
[1778010631449,35.88,81605.22,1.3,0.38495,0.00013,30.57497]
[1778010632810,35.88,81606.2,1.3,0.38506,0.00013,30.57506]
[1778010634047,35.88,81606.33,1.3,0.38508,0.00013,30.5755]
[1778010640042,35.88,81604.46,1.3,0.38483,0.00013,30.5689]
[1778010645077,35.87,81603.27,1.3,0.38467,0.00013,30.56469]
[1778010646875,35.87,81603.27,1.3,0.38467,0.00013,30.56469]
[1778010652126,35.88,81595.96,1.3,0.3837,0.00013,30.53906]
[1778010657363,35.88,81603.07,1.3,0.38464,0.00013,30.56405]
[1778010658656,35.88,81603.41,1.3,0.38469,0.00013,30.56523]
[1778010659156,35.88,81603.72,1.3,0.38473,0.00013,30.56631]
[1778010659598,35.88,81603.72,1.3,0.38473,0.00013,30.56631]
[1778010660335,35.88,81603.76,1.3,0.38474,0.00013,30.56644]
[1778010662292,35.88,81601.22,1.3,0.3844,0.00013,30.55753]
[1778010668238,35.88,81596.39,1.3,0.38375,0.00013,30.54056]
[1778010673827,35.88,81597.6,1.3,0.38392,0.00013,30.54484]
[1778010675014,35.88,81598.81,1.3,0.38408,0.00013,30.54909]
[1778010675703,35.88,81604.91,1.3,0.38489,0.00013,30.57046]
[1778010676274,35.88,81612.17,1.3,0.38586,0.00013,30.59572]
[1778010676671,35.88,81612.17,1.3,0.38586,0.00013,30.59572]
[1778010677638,35.87,81611.81,1.3,0.38581,0.00013,30.59444]
[1778010677668,35.87,81611.81,1.3,0.38581,0.00013,30.59444]
[1778010677718,35.87,81611.81,1.3,0.38581,0.00013,30.59444]
[1778010677728,35.87,81611.81,1.3,0.38581,0.00013,30.59444]
[1778010677888,35.87,81611.81,1.3,0.38581,0.00013,30.59444]
[1778010677957,35.87,81603.12,1.3,0.38465,0.00013,30.56414]
[1778010678169,35.87,81603.12,1.3,0.38465,0.00013,30.56414]
[1778010678310,35.87,81587.26,1.3,0.38254,0.00013,30.50821]
[1778010679135,35.87,81587.26,1.3,0.38254,0.00013,30.50821]
[1778010679166,35.87,81587.26,1.3,0.38254,0.00013,30.50821]
[1778010680403,35.87,81583.46,1.3,0.38203,0.00013,30.49472]
[1778010680417,35.87,81583.46,1.3,0.38203,0.00013,30.49472]
[1778010680595,35.87,81583.46,1.3,0.38203,0.00013,30.49472]
[1778010680636,35.87,81583.46,1.3,0.38203,0.00013,30.49472]
[1778010680663,35.87,81583.46,1.3,0.38203,0.00013,30.49472]
[1778010680793,35.87,81583.46,1.3,0.38203,0.00013,30.49472]
[1778010680904,35.87,81583.46,1.3,0.38203,0.00013,30.49472]
[1778010681041,35.88,81581.81,1.3,0.38181,0.00013,30.48886]
[1778010681354,35.88,81581.81,1.3,0.38181,0.00013,30.48886]
[1778010681422,35.88,81581.81,1.3,0.38181,0.00013,30.48886]
[1778010681593,35.88,81581.81,1.3,0.38181,0.00013,30.48886]
[1778010681632,35.87,81572.66,1.3,0.3806,0.00013,30.456]
[1778010684793,35.87,81570.01,1.3,0.38024,0.00013,30.44638]
[1778010685522,35.87,81570.45,1.3,0.3803,0.00013,30.44794]
[1778010686192,35.87,81570.23,1.3,0.38027,0.00013,30.44711]
[1778010687007,35.87,81570.23,1.3,0.38027,0.00013,30.44711]
[1778010690331,35.87,81569.62,1.3,0.38018,0.00013,30.44479]
[1778010695429,35.87,81572.39,1.3,0.38052,0.00013,30.45115]
[1778010697009,35.87,81572.39,1.3,0.38052,0.00013,30.45115]
[1778010697682,35.87,81575.96,1.3,0.381,0.00013,30.46393]
[1778010700470,35.87,81584.01,1.3,0.38206,0.00013,30.49268]
[1778010701435,35.87,81584.04,1.3,0.38207,0.00013,30.49278]
[1778010701443,35.87,81584.04,1.3,0.38207,0.00013,30.49278]
[1778010701501,35.87,81584.04,1.3,0.38207,0.00013,30.49278]
[1778010704773,35.87,81575.33,1.3,0.3809,0.00013,30.46145]
[1778010704796,35.87,81575.33,1.3,0.3809,0.00013,30.46145]
[1778010707998,35.86,81571.15,1.3,0.38034,0.00013,30.44629]
[1778010708011,35.86,81571.15,1.3,0.38034,0.00013,30.44629]
[1778010708302,35.86,81570.98,1.3,0.38032,0.00013,30.44566]
[1778010709708,35.86,81570.28,1.3,0.38023,0.00013,30.44311]
[1778010712385,35.86,81567.32,1.3,0.37983,0.00013,30.43226]
[1778010716447,35.86,81566.88,1.3,0.37976,0.00013,30.43048]
[1778010716481,35.86,81566.88,1.3,0.37976,0.00013,30.43048]
[1778010716808,35.86,81566.88,1.3,0.37976,0.00013,30.43048]
[1778010717176,35.86,81566.89,1.3,0.37976,0.00013,30.43047]
[1778010717200,35.86,81566.89,1.3,0.37976,0.00013,30.43047]
[1778010723624,35.86,81565.07,1.3,0.37951,0.00013,30.42355]
[1778010725934,35.85,81564.97,1.3,0.37949,0.00013,30.42315]
[1778010726634,35.85,81564.68,1.3,0.37945,0.00013,30.42205]
[1778010726958,35.85,81546.77,1.3,0.37707,0.00013,30.35645]
[1778010727192,35.85,81546.77,1.3,0.37707,0.00013,30.35645]
[1778010727352,35.85,81546.77,1.3,0.37707,0.00013,30.35645]
[1778010727521,35.85,81546.77,1.3,0.37707,0.00013,30.35645]
[1778010727528,35.85,81546.77,1.3,0.37707,0.00013,30.35645]
[1778010727562,35.85,81546.77,1.3,0.37707,0.00013,30.35645]
[1778010727779,35.85,81546.77,1.3,0.37707,0.00013,30.35645]
[1778010727805,35.85,81546.77,1.3,0.37707,0.00013,30.35645]
[1778010727855,35.85,81534.23,1.3,0.37541,0.00013,30.30991]
[1778010728112,35.85,81534.23,1.3,0.37541,0.00013,30.30991]
[1778010728241,35.85,81534.23,1.3,0.37541,0.00013,30.30991]
[1778010728453,35.85,81534.23,1.3,0.37541,0.00013,30.30991]
[1778010728524,35.85,81534.23,1.3,0.37541,0.00013,30.30991]
[1778010728738,35.85,81534.23,1.3,0.37541,0.00013,30.30991]
[1778010728848,35.85,81534.23,1.3,0.37541,0.00013,30.30991]
[1778010728854,35.85,81534.23,1.3,0.37541,0.00013,30.30991]
[1778010729045,35.85,81519.55,1.3,0.37347,0.00013,30.25468]
[1778010729256,35.85,81519.55,1.3,0.37347,0.00013,30.25468]
[1778010729751,35.85,81519.55,1.3,0.37347,0.00013,30.25468]
[1778010730328,35.85,81519.11,1.3,0.3734,0.00013,30.25295]
[1778010730659,35.85,81519.11,1.3,0.3734,0.00013,30.25295]
[1778010731185,35.85,81527.22,1.3,0.37447,0.00013,30.28344]
[1778010731457,35.85,81527.22,1.3,0.37447,0.00013,30.28344]
[1778010731956,35.85,81527.22,1.3,0.37447,0.00013,30.28344]
[1778010737723,35.85,81526.15,1.3,0.37431,0.00013,30.27883]
[1778010742758,35.84,81525.24,1.3,0.37417,0.00013,30.275]
[1778010747792,35.84,81522.89,1.3,0.37385,0.00013,30.26575]
[1778010751733,35.83,81524.01,1.3,0.37399,0.00013,30.26975]
[1778010751896,35.83,81524.01,1.3,0.37399,0.00013,30.26975]
[1778010752759,35.83,81528.92,1.3,0.37462,0.00013,30.28479]
[1778010752829,35.83,81538.45,1.3,0.37588,0.00013,30.32032]
[1778010753904,35.83,81538.45,1.3,0.37588,0.00013,30.32032]
[1778010755607,35.83,81540.54,1.3,0.37615,0.00013,30.32787]
[1778010756632,35.83,81545.16,1.3,0.37676,0.00013,30.34488]
[1778010756729,35.83,81545.16,1.3,0.37676,0.00013,30.34488]
[1778010761892,35.82,81551.12,1.3,0.37751,0.00013,30.36606]
[1778010766929,35.81,81543.36,1.3,0.37646,0.00013,30.33674]
[1778010771964,35.81,81542.47,1.3,0.37632,0.00013,30.33284]
[1778010774583,35.8,81542.96,1.3,0.37637,0.00013,30.33442]
[1778010774727,35.8,81542.96,1.3,0.37637,0.00013,30.33442]
[1778010776284,35.8,81545.32,1.3,0.37667,0.00013,30.34293]
[1778010782034,35.79,81546.51,1.3,0.3768,0.00013,30.34657]
[1778010787001,35.79,81554.4,1.3,0.37783,0.00013,30.37517]
[1778010792111,35.78,81559.33,1.3,0.37845,0.00013,30.3924]
[1778010797146,35.77,81550.41,1.3,0.37723,0.00013,30.35883]
[1778010800321,35.77,81555.56,1.3,0.37791,0.00013,30.37753]
[1778010800613,35.77,81555.56,1.3,0.37791,0.00013,30.37753]
[1778010804773,35.76,81555.11,1.3,0.37783,0.00013,30.37532]
[1778010805744,35.76,81554.51,1.3,0.37773,0.00013,30.37284]
[1778010809230,35.75,81563.36,1.3,0.37888,0.00013,30.4046]
[1778010810853,35.75,81563.36,1.3,0.37888,0.00013,30.4046]
[1778010811676,35.75,81563.43,1.3,0.37889,0.00013,30.40471]
[1778010813017,35.75,81566.65,1.3,0.3793,0.00013,30.41298]
[1778010813017,35.75,81566.65,1.3,0.3793,0.00013,30.41298]
[1778010813085,35.75,81578.35,1.3,0.38085,0.00013,30.45524]
[1778010815192,35.74,81580.35,1.3,0.3811,0.00013,30.46209]
[1778010818882,35.74,81581.72,1.3,0.38126,0.00013,30.46648]
[1778010819808,35.73,81580.39,1.3,0.38108,0.00013,30.46152]
[1778010819865,35.73,81568.53,1.3,0.37949,0.00013,30.4184]
[1778010820466,35.73,81568.53,1.3,0.37949,0.00013,30.4184]
[1778010820686,35.73,81570.66,1.3,0.37977,0.00013,30.42599]
[1778010821314,35.73,81579.67,1.3,0.38097,0.00013,30.45852]
[1778010822559,35.73,81579.67,1.3,0.38097,0.00013,30.45852]
[1778010823241,35.73,81581.5,1.3,0.38121,0.00013,30.46502]
[1778010823285,35.73,81581.5,1.3,0.38121,0.00013,30.46502]
[1778010823318,35.73,81581.5,1.3,0.38121,0.00013,30.46502]
[1778010824143,35.73,81581.5,1.3,0.38121,0.00013,30.46502]
[1778010823997,35.73,81592.49,1.3,0.38267,0.00013,30.50426]
[1778010824335,35.73,81602.61,1.3,0.38402,0.00013,30.54006]
[1778010826737,35.72,81605.15,1.3,0.38435,0.00013,30.54891]
[1778010826771,35.72,81605.47,1.3,0.38439,0.00013,30.54994]
[1778010828028,35.72,81605.47,1.3,0.38439,0.00013,30.54994]
[1778010828201,35.72,81608.36,1.3,0.38478,0.00013,30.56011]
[1778010828879,35.72,81608.36,1.3,0.38478,0.00013,30.56011]
[1778010829290,35.72,81607.84,1.3,0.38471,0.00013,30.55829]
[1778010835132,35.72,81607.63,1.3,0.38468,0.00013,30.55759]
[1778010836373,35.72,81608.92,1.3,0.38486,0.00013,30.56214]
[1778010838795,35.72,81608.63,1.3,0.38482,0.00013,30.56114]
[1778010838798,35.72,81608.63,1.3,0.38482,0.00013,30.56114]
[1778010841609,35.72,81608.75,1.3,0.38484,0.00013,30.56158]
[1778010842403,35.72,81611.56,1.3,0.38521,0.00013,30.57143]
[1778010842906,35.72,81611.56,1.3,0.38521,0.00013,30.57143]
[1778010846734,35.72,81611.82,1.3,0.38525,0.00013,30.57235]
[1778010846837,35.72,81611.82,1.3,0.38525,0.00013,30.57235]
[1778010847330,35.72,81611.88,1.3,0.38526,0.00013,30.57256]
[1778010847432,35.72,81611.88,1.3,0.38526,0.00013,30.57256]
[1778010848712,35.72,81619.77,1.3,0.38631,0.00013,30.60004]
[1778010849195,35.72,81619.77,1.3,0.38631,0.00013,30.60004]
[1778010850430,35.72,81627.02,1.3,0.38728,0.00013,30.62506]
[1778010850861,35.72,81627.02,1.3,0.38728,0.00013,30.62506]
[1778010851548,35.72,81620.79,1.3,0.38645,0.00013,30.6035]
[1778010852726,35.72,81619.59,1.3,0.38628,0.00013,30.59932]
[1778010858430,35.72,81623.68,1.3,0.38683,0.00013,30.61339]
[1778010858685,35.72,81623.68,1.3,0.38683,0.00013,30.61339]
[1778010860070,35.72,81625.03,1.3,0.38701,0.00013,30.61802]
[1778010865636,35.72,81626.35,1.3,0.38717,0.00013,30.62234]
[1778010870431,35.72,81627.09,1.3,0.38727,0.00013,30.62475]
[1778010875706,35.72,81625.02,1.3,0.38697,0.00013,30.61421]
[1778010876436,35.72,81625.02,1.3,0.38697,0.00013,30.61421]
[1778010877542,35.72,81626.35,1.3,0.38715,0.00013,30.61877]
[1778010877818,35.72,81626.35,1.3,0.38715,0.00013,30.61877]
[1778010881431,35.71,81625.43,1.3,0.38702,0.00013,30.61546]
[1778010883351,35.71,81621.11,1.3,0.38644,0.00013,30.60048]
[1778010886249,35.71,81623.66,1.3,0.38678,0.00013,30.60926]
[1778010887291,35.71,81623.93,1.3,0.38681,0.00013,30.61013]
[1778010887635,35.71,81623.93,1.3,0.38681,0.00013,30.61013]
[1778010889506,35.71,81610.53,1.3,0.38502,0.00013,30.56344]
[1778010889520,35.71,81610.53,1.3,0.38502,0.00013,30.56344]
[1778010890507,35.71,81610.7,1.3,0.38504,0.00013,30.56403]
[1778010895846,35.71,81615.24,1.3,0.38564,0.00013,30.57983]
[1778010901048,35.71,81617.7,1.3,0.38597,0.00013,30.58834]
[1778010901103,35.71,81617.7,1.3,0.38597,0.00013,30.58834]
[1778010901135,35.71,81617.7,1.3,0.38597,0.00013,30.58834]
[1778010901236,35.71,81614.71,1.3,0.38557,0.00013,30.5779]
[1778010902066,35.71,81614.71,1.3,0.38557,0.00013,30.5779]
[1778010902288,35.71,81608.66,1.3,0.38476,0.00013,30.55669]
[1778010902396,35.71,81608.66,1.3,0.38476,0.00013,30.55669]
[1778010902607,35.71,81608.66,1.3,0.38476,0.00013,30.55669]
[1778010902701,35.71,81608.66,1.3,0.38476,0.00013,30.55669]
[1778010902727,35.71,81608.66,1.3,0.38476,0.00013,30.55669]
[1778010902733,35.71,81608.66,1.3,0.38476,0.00013,30.55669]
[1778010903358,35.71,81601.48,1.3,0.3838,0.00013,30.53138]
[1778010903865,35.71,81601.48,1.3,0.3838,0.00013,30.53138]
[1778010903903,35.71,81592.54,1.3,0.3826,0.00013,30.49964]
[1778010909945,35.71,81589.67,1.3,0.38222,0.00013,30.48951]
[1778010910385,35.71,81589.67,1.3,0.38222,0.00013,30.48951]
[1778010911291,35.71,81591.88,1.3,0.38252,0.00013,30.49743]
[1778010914858,35.71,81593.43,1.3,0.38272,0.00013,30.50286]
[1778010919541,35.71,81594.22,1.3,0.38282,0.00013,30.50542]
[1778010919746,35.71,81594.22,1.3,0.38282,0.00013,30.50542]
[1778010925050,35.7,81589.45,1.3,0.38217,0.00013,30.48812]
[1778010926278,35.7,81589.45,1.3,0.38217,0.00013,30.48812]
[1778010926293,35.7,81589.68,1.3,0.3822,0.00013,30.4889]
[1778010926990,35.7,81589.68,1.3,0.3822,0.00013,30.4889]
[1778010926993,35.7,81589.68,1.3,0.3822,0.00013,30.4889]
[1778010927398,35.7,81589.57,1.3,0.38218,0.00013,30.48847]
[1778010927401,35.7,81589.57,1.3,0.38218,0.00013,30.48847]
[1778010927853,35.7,81589.57,1.3,0.38218,0.00013,30.48847]
[1778010927911,35.7,81589.57,1.3,0.38218,0.00013,30.48847]
[1778010927931,35.7,81589.57,1.3,0.38218,0.00013,30.48847]
[1778010933106,35.7,81579.17,1.3,0.38077,0.00013,30.44758]
[1778010937745,35.7,81576.78,1.3,0.38045,0.00013,30.43885]
[1778010937790,35.7,81576.78,1.3,0.38045,0.00013,30.43885]
[1778010942848,35.7,81574.43,1.3,0.38013,0.00013,30.43026]
[1778010943513,35.7,81570.93,1.3,0.37966,0.00013,30.41753]
[1778010944313,35.7,81566.4,1.3,0.37906,0.00013,30.40101]
[1778010945897,35.7,81564.35,1.3,0.37878,0.00013,30.3934]
[1778010951232,35.69,81564.14,1.3,0.37872,0.00013,30.39177]
[1778010954531,35.68,81567.4,1.3,0.37914,0.00013,30.40328]
[1778010954545,35.68,81567.4,1.3,0.37914,0.00013,30.40328]
[1778010954585,35.68,81567.4,1.3,0.37914,0.00013,30.40328]
[1778010954618,35.68,81567.4,1.3,0.37914,0.00013,30.40328]
[1778010955172,35.68,81567.4,1.3,0.37914,0.00013,30.40328]
[1778010955260,35.68,81567.4,1.3,0.37914,0.00013,30.40328]
[1778010955260,35.68,81576.6,1.3,0.38036,0.00013,30.43662]
[1778010955627,35.68,81576.6,1.3,0.38036,0.00013,30.43662]
[1778010955710,35.68,81576.6,1.3,0.38036,0.00013,30.43662]
[1778010957243,35.68,81580.63,1.3,0.38089,0.00013,30.45109]
[1778010957274,35.68,81580.36,1.3,0.38085,0.00013,30.44998]
[1778010960049,35.68,81581.92,1.3,0.38105,0.00013,30.45546]
[1778010960264,35.68,81581.92,1.3,0.38105,0.00013,30.45546]
[1778010960298,35.68,81593.77,1.3,0.38264,0.00013,30.49795]
[1778010960374,35.68,81593.77,1.3,0.38264,0.00013,30.49795]
[1778010960390,35.68,81593.77,1.3,0.38264,0.00013,30.49795]
[1778010960483,35.68,81593.77,1.3,0.38264,0.00013,30.49795]
[1778010960947,35.68,81593.77,1.3,0.38264,0.00013,30.49795]
[1778010961279,35.68,81593.77,1.3,0.38264,0.00013,30.49795]
[1778010961303,35.68,81606.85,1.3,0.38439,0.00013,30.5443]
[1778010961568,35.68,81606.85,1.3,0.38439,0.00013,30.5443]
[1778010961571,35.68,81606.85,1.3,0.38439,0.00013,30.5443]
[1778010962903,35.68,81611.62,1.3,0.38503,0.00013,30.56109]
[1778010963472,35.68,81611.38,1.3,0.385,0.00013,30.56026]
[1778010963475,35.68,81611.38,1.3,0.385,0.00013,30.56026]
[1778010969359,35.68,81612.22,1.3,0.38511,0.00013,30.56319]
[1778010971863,35.68,81612.36,1.3,0.38513,0.00013,30.56367]
[1778010972411,35.68,81612.33,1.3,0.38512,0.00013,30.56356]
[1778010974540,35.68,81612.45,1.3,0.38514,0.00013,30.56398]
[1778010974932,35.68,81612.45,1.3,0.38514,0.00013,30.56398]
[1778010977342,35.68,81613.86,1.3,0.38533,0.00013,30.5689]
[1778010977389,35.68,81613.99,1.3,0.38534,0.00013,30.56935]
[1778010977431,35.68,81613.99,1.3,0.38534,0.00013,30.56935]
[1778010977665,35.68,81613.99,1.3,0.38534,0.00013,30.56935]
[1778010977985,35.68,81613.99,1.3,0.38534,0.00013,30.56935]
[1778010979255,35.68,81618.25,1.3,0.38591,0.00013,30.58421]
[1778010980720,35.68,81626.27,1.3,0.38699,0.00013,30.612]
[1778010981324,35.68,81626.27,1.3,0.38699,0.00013,30.612]
[1778010982753,35.67,81623.22,1.3,0.38658,0.00013,30.60138]
[1778010983285,35.67,81623.22,1.3,0.38658,0.00013,30.60138]
[1778010984976,35.67,81623.74,1.3,0.38664,0.00013,30.60314]
[1778010990506,35.67,81623.22,1.3,0.38657,0.00013,30.60115]
[1778010995541,35.67,81626.75,1.3,0.38702,0.00013,30.6099]
[1778011000576,35.67,81628.94,1.3,0.38731,0.00013,30.61731]
[1778011005610,35.67,81627.73,1.3,0.38714,0.00013,30.61297]
[1778011007356,35.67,81627.73,1.3,0.38714,0.00013,30.61297]
[1778011007667,35.67,81627.99,1.3,0.38717,0.00013,30.61384]
[1778011011517,35.66,81627.97,1.3,0.38717,0.00013,30.61365]
[1778011011575,35.66,81627.97,1.3,0.38717,0.00013,30.61365]
[1778011018006,35.66,81625.74,1.3,0.38686,0.00013,30.60578]
[1778011023737,35.66,81623.26,1.3,0.38652,0.00013,30.59701]
[1778011028772,35.66,81627.72,1.3,0.38711,0.00013,30.61235]
[1778011033807,35.66,81627.29,1.3,0.38705,0.00013,30.61072]
[1778011038842,35.65,81625.54,1.3,0.38681,0.00013,30.60452]
[1778011043877,35.65,81625.7,1.3,0.38682,0.00013,30.60494]
[1778011048912,35.65,81625.82,1.3,0.38683,0.00013,30.60522]
[1778011053947,35.65,81624.12,1.3,0.38659,0.00013,30.59588]
[1778011058983,35.65,81623.99,1.3,0.38656,0.00013,30.59531]
[1778011064018,35.65,81623.85,1.3,0.38654,0.00013,30.5947]
[1778011069053,35.65,81625.07,1.3,0.3867,0.00013,30.59879]
[1778011072075,35.64,81633.45,1.3,0.38782,0.00013,30.62764]
[1778011074033,35.64,81636.93,1.3,0.38829,0.00013,30.63954]
[1778011074247,35.64,81636.93,1.3,0.38829,0.00013,30.63954]
[1778011074667,35.64,81638.51,1.3,0.3885,0.00013,30.6449]
[1778011074782,35.64,81638.51,1.3,0.3885,0.00013,30.6449]
[1778011076483,35.64,81642.03,1.3,0.38896,0.00013,30.65681]
[1778011076553,35.64,81642.03,1.3,0.38896,0.00013,30.65681]
[1778011078485,35.64,81645.01,1.3,0.38936,0.00013,30.66684]
[1778011084160,35.64,81642.28,1.3,0.38898,0.00013,30.65719]
[1778011089195,35.63,81640.35,1.3,0.38871,0.00013,30.65032]
[1778011094230,35.63,81640.34,1.3,0.38869,0.00013,30.65003]
[1778011097270,35.63,81639.91,1.3,0.38863,0.00013,30.64846]
[1778011098131,35.63,81636.37,1.3,0.38815,0.00013,30.63628]
[1778011098147,35.63,81636.37,1.3,0.38815,0.00013,30.63628]
[1778011098243,35.63,81636.37,1.3,0.38815,0.00013,30.63628]
[1778011098403,35.63,81636.37,1.3,0.38815,0.00013,30.63628]
[1778011098931,35.63,81629.63,1.3,0.38724,0.00013,30.61303]
[1778011104300,35.62,81627.88,1.3,0.387,0.00013,30.60683]
[1778011109335,35.62,81628.05,1.3,0.38702,0.00013,30.60729]
[1778011114371,35.62,81627.69,1.3,0.38695,0.00013,30.60261]
[1778011119405,35.62,81626.74,1.3,0.38682,0.00013,30.59921]
[1778011121431,35.62,81625.65,1.3,0.38667,0.00013,30.59541]
[1778011125699,35.62,81614.55,1.3,0.38518,0.00013,30.55662]
[1778011125705,35.62,81614.55,1.3,0.38518,0.00013,30.55662]
[1778011126720,35.62,81613.84,1.3,0.38508,0.00013,30.55412]
[1778011127662,35.62,81611.76,1.3,0.3848,0.00013,30.54681]
[1778011133504,35.62,81611.1,1.3,0.38472,0.00013,30.54455]
[1778011139119,35.62,81610.33,1.3,0.38462,0.00013,30.54189]
[1778011139172,35.62,81610.33,1.3,0.38462,0.00013,30.54189]
[1778011139613,35.62,81610.43,1.3,0.38463,0.00013,30.54227]
[1778011140386,35.62,81610.43,1.3,0.38463,0.00013,30.54227]
[1778011142688,35.62,81615.44,1.3,0.38531,0.00013,30.5599]
[1778011143495,35.62,81615.44,1.3,0.38531,0.00013,30.5599]
[1778011143541,35.62,81616.5,1.3,0.38545,0.00013,30.56362]
[1778011143689,35.62,81616.5,1.3,0.38545,0.00013,30.56362]
[1778011145557,35.62,81623.25,1.3,0.38635,0.00013,30.58717]
[1778011145708,35.62,81623.25,1.3,0.38635,0.00013,30.58717]
[1778011147751,35.62,81622.85,1.3,0.3863,0.00013,30.58576]
[1778011150384,35.62,81622.75,1.3,0.38629,0.00013,30.58541]
[1778011152906,35.62,81625.2,1.3,0.38662,0.00013,30.5939]
[1778011159313,35.62,81620.55,1.3,0.38599,0.00013,30.57767]
[1778011161916,35.62,81620.69,1.3,0.38601,0.00013,30.57816]
[1778011162768,35.62,81622.39,1.3,0.38623,0.00013,30.58408]
[1778011163416,35.62,81622.39,1.3,0.38623,0.00013,30.58408]
[1778011163505,35.62,81622.39,1.3,0.38623,0.00013,30.58408]
[1778011163735,35.62,81624.31,1.3,0.38649,0.00013,30.59075]
[1778011164451,35.62,81624.31,1.3,0.38649,0.00013,30.59075]
[1778011164567,35.62,81623.31,1.3,0.38636,0.00013,30.58727]
[1778011164878,35.62,81623.31,1.3,0.38636,0.00013,30.58727]
[1778011164931,35.62,81623.31,1.3,0.38636,0.00013,30.58727]
[1778011165191,35.62,81623.31,1.3,0.38636,0.00013,30.58727]
[1778011165430,35.62,81623.31,1.3,0.38636,0.00013,30.58727]
[1778011167195,35.62,81618.82,1.3,0.38575,0.00013,30.57161]
[1778011172780,35.62,81619.38,1.3,0.38582,0.00013,30.57025]
[1778011174952,35.62,81619.03,1.3,0.38577,0.00013,30.56903]
[1778011175017,35.62,81619.03,1.3,0.38577,0.00013,30.56903]
[1778011175161,35.62,81619.03,1.3,0.38577,0.00013,30.56903]
[1778011175510,35.62,81619.03,1.3,0.38577,0.00013,30.56903]
[1778011175801,35.62,81601.57,1.3,0.38343,0.00013,30.50754]
[1778011176874,35.62,81601.57,1.3,0.38343,0.00013,30.50754]
[1778011176914,35.62,81600.54,1.3,0.38329,0.00013,30.50391]
[1778011178562,35.62,81600.54,1.3,0.38329,0.00013,30.50391]
[1778011179560,35.62,81595.36,1.3,0.3826,0.00013,30.48547]
[1778011179623,35.62,81595.89,1.3,0.38267,0.00013,30.48738]
[1778011182555,35.62,81590.83,1.3,0.38199,0.00013,30.46926]
[1778011187808,35.62,81590.66,1.3,0.38196,0.00013,30.46849]
[1778011187814,35.62,81590.66,1.3,0.38196,0.00013,30.46849]
[1778011192920,35.62,81596.65,1.3,0.38276,0.00013,30.48975]
[1778011195047,35.62,81596.15,1.3,0.38269,0.00013,30.48792]
[1778011195146,35.62,81596.15,1.3,0.38269,0.00013,30.48792]
[1778011195430,35.62,81596.15,1.3,0.38269,0.00013,30.48792]
[1778011196155,35.61,81597.09,1.3,0.38281,0.00013,30.49124]
[1778011196342,35.61,81597.09,1.3,0.38281,0.00013,30.49124]
[1778011196363,35.61,81597.09,1.3,0.38281,0.00013,30.49124]
[1778011197211,35.62,81603.97,1.3,0.38374,0.00013,30.51573]
[1778011197760,35.62,81605.67,1.3,0.38396,0.00013,30.52176]
[1778011197917,35.62,81605.67,1.3,0.38396,0.00013,30.52176]
[1778011198180,35.62,81605.67,1.3,0.38396,0.00013,30.52176]
[1778011198380,35.62,81605.67,1.3,0.38396,0.00013,30.52176]
[1778011198545,35.62,81605.67,1.3,0.38396,0.00013,30.52176]
[1778011198651,35.62,81608.1,1.3,0.38429,0.00013,30.53035]
[1778011200193,35.62,81608.55,1.3,0.38435,0.00013,30.53194]
[1778011200261,35.62,81608.55,1.3,0.38435,0.00013,30.53194]
[1778011200482,35.62,81608.55,1.3,0.38435,0.00013,30.53194]
[1778011200644,35.62,81608.55,1.3,0.38435,0.00013,30.53194]
[1778011200539,35.62,81604.4,1.3,0.38379,0.00013,30.51726]
[1778011200904,35.62,81604.4,1.3,0.38379,0.00013,30.51726]
[1778011201062,35.62,81604.4,1.3,0.38379,0.00013,30.51726]
[1778011201162,35.62,81602.1,1.3,0.38348,0.00013,30.5091]
[1778011201598,35.62,81602.1,1.3,0.38348,0.00013,30.5091]
[1778011202168,35.62,81602.1,1.3,0.38348,0.00013,30.5091]
[1778011204007,35.61,81608.1,1.3,0.38428,0.00013,30.53022]
[1778011204030,35.61,81608.1,1.3,0.38428,0.00013,30.53022]
[1778011204312,35.61,81608.1,1.3,0.38428,0.00013,30.53022]
[1778011204520,35.61,81608.1,1.3,0.38428,0.00013,30.53022]
[1778011204553,35.61,81608.1,1.3,0.38428,0.00013,30.53022]
[1778011204648,35.61,81608.1,1.3,0.38428,0.00013,30.53022]
[1778011204587,35.61,81607.98,1.3,0.38427,0.00013,30.5298]
[1778011204738,35.61,81607.98,1.3,0.38427,0.00013,30.5298]
[1778011204901,35.61,81607.98,1.3,0.38427,0.00013,30.5298]
[1778011204930,35.61,81607.98,1.3,0.38427,0.00013,30.5298]
[1778011205006,35.61,81607.98,1.3,0.38427,0.00013,30.5298]
[1778011205107,35.61,81607.98,1.3,0.38427,0.00013,30.5298]
[1778011205217,35.61,81607.98,1.3,0.38427,0.00013,30.5298]
[1778011205507,35.61,81607.98,1.3,0.38427,0.00013,30.5298]
[1778011205260,35.61,81625.12,1.3,0.38657,0.00013,30.58982]
[1778011205643,35.61,81625.12,1.3,0.38657,0.00013,30.58982]
[1778011205682,35.61,81625.12,1.3,0.38657,0.00013,30.58982]
[1778011205952,35.61,81625.12,1.3,0.38657,0.00013,30.58982]
[1778011206132,35.61,81625.12,1.3,0.38657,0.00013,30.58982]
[1778011206605,35.61,81625.12,1.3,0.38657,0.00013,30.58982]
[1778011206505,35.61,81636.13,1.3,0.38805,0.00013,30.62784]
[1778011206618,35.61,81636.13,1.3,0.38805,0.00013,30.62784]
[1778011206947,35.61,81636.13,1.3,0.38805,0.00013,30.62784]
[1778011207143,35.61,81636.13,1.3,0.38805,0.00013,30.62784]
[1778011207293,35.61,81636.13,1.3,0.38805,0.00013,30.62784]
[1778011207634,35.61,81641.11,1.3,0.38872,0.00013,30.64488]
[1778011208165,35.61,81641.11,1.3,0.38872,0.00013,30.64488]
[1778011208544,35.61,81641.11,1.3,0.38872,0.00013,30.64488]
[1778011209579,35.61,81644.66,1.3,0.3892,0.00013,30.65695]
[1778011210278,35.61,81644.2,1.3,0.38913,0.00013,30.65534]
[1778011210327,35.61,81644.2,1.3,0.38913,0.00013,30.65534]
[1778011211680,35.61,81645.95,1.3,0.38937,0.00013,30.66121]
[1778011212261,35.61,81645.95,1.3,0.38937,0.00013,30.66121]
[1778011212279,35.61,81645.95,1.3,0.38937,0.00013,30.66121]
[1778011212298,35.61,81645.95,1.3,0.38937,0.00013,30.66121]
[1778011212451,35.61,81645.95,1.3,0.38937,0.00013,30.66121]
[1778011212491,35.61,81645.95,1.3,0.38937,0.00013,30.66121]
[1778011212720,35.61,81645.65,1.3,0.38932,0.00013,30.66014]
[1778011212744,35.61,81645.65,1.3,0.38932,0.00013,30.66014]
[1778011212856,35.61,81645.65,1.3,0.38932,0.00013,30.66014]
[1778011213031,35.61,81645.65,1.3,0.38932,0.00013,30.66014]
[1778011213285,35.61,81645.65,1.3,0.38932,0.00013,30.66014]
[1778011213421,35.61,81645.65,1.3,0.38932,0.00013,30.66014]
[1778011213465,35.61,81659.7,1.3,0.39121,0.00013,30.70756]
[1778011214279,35.61,81659.7,1.3,0.39121,0.00013,30.70756]
[1778011215256,35.61,81663.38,1.3,0.39171,0.00013,30.71981]
[1778011215684,35.61,81663.43,1.3,0.39171,0.00013,30.7199]
[1778011215861,35.61,81663.43,1.3,0.39171,0.00013,30.7199]
[1778011216165,35.61,81663.43,1.3,0.39171,0.00013,30.7199]
[1778011216184,35.61,81663.43,1.3,0.39171,0.00013,30.7199]
[1778011219112,35.6,81662.18,1.3,0.39153,0.00013,30.71548]
[1778011219390,35.6,81662.18,1.3,0.39153,0.00013,30.71548]
[1778011219419,35.6,81662.18,1.3,0.39153,0.00013,30.71548]
[1778011219908,35.6,81662.13,1.3,0.39152,0.00013,30.71524]
[1778011220080,35.6,81662.13,1.3,0.39152,0.00013,30.71524]
[1778011220232,35.6,81662.13,1.3,0.39152,0.00013,30.71524]
[1778011220263,35.6,81654.03,1.3,0.39042,0.00013,30.68794]
[1778011226152,35.6,81652.51,1.3,0.3902,0.00013,30.6824]
[1778011231188,35.59,81656.45,1.3,0.39071,0.00013,30.69204]
[1778011236223,35.59,81655.89,1.3,0.39061,0.00013,30.68979]
[1778011241258,35.58,81656.55,1.3,0.39069,0.00013,30.69166]
[1778011245446,35.58,81658.94,1.3,0.391,0.00013,30.69949]
[1778011251328,35.57,81657.7,1.3,0.39081,0.00013,30.69479]
[1778011254854,35.57,81657.58,1.3,0.39078,0.00013,30.69418]
[1778011255184,35.57,81657.58,1.3,0.39078,0.00013,30.69418]
[1778011255356,35.57,81648.71,1.3,0.38958,0.00013,30.66409]
[1778011256036,35.57,81648.71,1.3,0.38958,0.00013,30.66409]
[1778011257696,35.57,81639.91,1.3,0.38839,0.00013,30.63394]
[1778011257737,35.57,81639.91,1.3,0.38839,0.00013,30.63394]
[1778011257775,35.57,81639.91,1.3,0.38839,0.00013,30.63394]
[1778011258653,35.57,81639.91,1.3,0.38839,0.00013,30.63394]
[1778011258377,35.57,81630.44,1.3,0.38711,0.00013,30.60127]
[1778011263428,35.57,81634.24,1.3,0.38762,0.00013,30.6143]
[1778011268463,35.56,81634.51,1.3,0.38765,0.00013,30.61509]
[1778011274505,35.56,81635.49,1.3,0.38778,0.00013,30.61828]
[1778011279540,35.56,81637.08,1.3,0.38798,0.00013,30.6236]
[1778011280095,35.56,81637.08,1.3,0.38798,0.00013,30.6236]
[1778011280132,35.56,81637.08,1.3,0.38798,0.00013,30.6236]
[1778011281041,35.56,81638.81,1.3,0.38821,0.00013,30.62952]
[1778011286068,35.56,81646.37,1.3,0.38922,0.00013,30.65517]
[1778011286321,35.56,81646.37,1.3,0.38922,0.00013,30.65517]
[1778011286558,35.56,81646.37,1.3,0.38922,0.00013,30.65517]
[1778011288419,35.56,81651.39,1.3,0.3899,0.00013,30.67214]
[1778011290328,35.55,81651.48,1.3,0.38991,0.00013,30.6724]
[1778011291140,35.55,81651.09,1.3,0.38985,0.00013,30.67096]
[1778011291337,35.55,81651.09,1.3,0.38985,0.00013,30.67096]
[1778011292672,35.55,81651.06,1.3,0.38983,0.00013,30.66749]
[1778011292784,35.55,81655.39,1.3,0.39041,0.00014,30.6821]
[1778011292866,35.55,81655.39,1.3,0.39041,0.00014,30.6821]
[1778011293638,35.55,81664.38,1.3,0.39163,0.00014,30.71229]
[1778011298673,35.55,81662.93,1.3,0.39141,0.00014,30.70706]
[1778011300047,35.55,81663.28,1.3,0.39146,0.00014,30.70816]
[1778011300687,35.54,81655.17,1.3,0.39036,0.00014,30.68077]
[1778011305722,35.54,81651.17,1.3,0.3898,0.00014,30.66691]
[1778011311252,35.54,81650.68,1.3,0.38973,0.00014,30.66498]
[1778011312772,35.54,81640.46,1.3,0.38834,0.00013,30.62996]
[1778011317809,35.53,81643.81,1.3,0.38878,0.00013,30.64122]
[1778011322844,35.53,81648.19,1.3,0.38937,0.00014,30.65597]
[1778011327754,35.53,81648.79,1.3,0.38944,0.00014,30.65782]
[1778011328223,35.53,81648.79,1.3,0.38944,0.00014,30.65782]
[1778011330091,35.53,81649.36,1.3,0.38951,0.00014,30.65966]
[1778011330679,35.53,81649.36,1.3,0.38951,0.00014,30.65966]
[1778011331283,35.53,81650.72,1.3,0.38969,0.00014,30.66424]
[1778011333303,35.52,81649.54,1.3,0.38953,0.00014,30.66012]
[1778011338908,35.52,81651.94,1.3,0.38984,0.00014,30.66802]
[1778011343993,35.52,81652.51,1.3,0.3899,0.00014,30.66965]
[1778011349028,35.51,81657.21,1.3,0.39053,0.00014,30.68528]
[1778011350807,35.51,81657.59,1.3,0.39057,0.00014,30.68651]
[1778011356077,35.51,81661.27,1.3,0.39104,0.00014,30.69523]
[1778011361114,35.5,81666.95,1.3,0.3918,0.00014,30.71397]
[1778011366149,35.5,81669.99,1.3,0.39219,0.00014,30.72374]
[1778011371184,35.49,81671.95,1.3,0.39244,0.00014,30.72989]
[1778011376381,35.49,81671.48,1.3,0.39236,0.00014,30.72801]
[1778011377033,35.49,81672.42,1.3,0.39248,0.00014,30.73106]
[1778011382261,35.48,81674.64,1.3,0.39276,0.00014,30.73796]
[1778011387296,35.47,81673.65,1.3,0.39261,0.00014,30.73428]
[1778011393240,35.47,81675.01,1.3,0.39278,0.00014,30.73849]
[1778011393337,35.47,81676.06,1.3,0.39291,0.00014,30.74182]
[1778011395281,35.47,81678.05,1.3,0.39318,0.00014,30.7484]
[1778011400408,35.46,81683.79,1.3,0.39395,0.00014,30.76714]
[1778011405438,35.46,81683.78,1.3,0.39394,0.00014,30.76691]
[1778011410473,35.46,81683.28,1.3,0.39386,0.00014,30.76508]
[1778011415508,35.46,81682.36,1.3,0.39372,0.00014,30.75856]
[1778011416837,35.46,81681.17,1.3,0.39356,0.00014,30.7546]
[1778011417586,35.46,81681.17,1.3,0.39356,0.00014,30.7546]
[1778011417853,35.46,81681.17,1.3,0.39356,0.00014,30.7546]
[1778011418077,35.45,81680.82,1.3,0.39351,0.00014,30.75341]
[1778011418224,35.45,81680.82,1.3,0.39351,0.00014,30.75341]
[1778011418302,35.45,81680.82,1.3,0.39351,0.00014,30.75341]
[1778011418673,35.45,81680.82,1.3,0.39351,0.00014,30.75341]
[1778011418830,35.45,81725.18,1.3,0.39954,0.00014,30.89664]
[1778011418887,35.45,81725.18,1.3,0.39954,0.00014,30.89664]
[1778011418950,35.45,81725.18,1.3,0.39954,0.00014,30.89664]
[1778011418973,35.45,81725.18,1.3,0.39954,0.00014,30.89664]
[1778011419057,35.45,81725.18,1.3,0.39954,0.00014,30.89664]
[1778011419093,35.45,81725.18,1.3,0.39954,0.00014,30.89664]
[1778011419296,35.45,81725.18,1.3,0.39954,0.00014,30.89664]
[1778011419545,35.45,81725.18,1.3,0.39954,0.00014,30.89664]
[1778011419587,35.45,81735.37,1.3,0.40092,0.00014,30.92851]
[1778011420085,35.45,81735.37,1.3,0.40092,0.00014,30.92851]
[1778011420270,35.45,81735.37,1.3,0.40092,0.00014,30.92851]
[1778011420385,35.45,81735.37,1.3,0.40092,0.00014,30.92851]
[1778011420451,35.45,81735.37,1.3,0.40092,0.00014,30.92851]
[1778011420818,35.45,81735.37,1.3,0.40092,0.00014,30.92851]
[1778011420847,35.45,81725.12,1.3,0.39953,0.00014,30.89641]
[1778011421278,35.45,81725.12,1.3,0.39953,0.00014,30.89641]
[1778011421424,35.45,81725.12,1.3,0.39953,0.00014,30.89641]
[1778011421743,35.45,81710.34,1.3,0.39752,0.00014,30.84947]
[1778011421966,35.45,81710.34,1.3,0.39752,0.00014,30.84947]
[1778011422236,35.45,81710.34,1.3,0.39752,0.00014,30.84947]
[1778011422605,35.45,81685.49,1.3,0.39414,0.00014,30.76873]
[1778011423134,35.45,81685.49,1.3,0.39414,0.00014,30.76873]
[1778011423281,35.45,81685.49,1.3,0.39414,0.00014,30.76873]
[1778011423827,35.45,81685.49,1.3,0.39414,0.00014,30.76873]
[1778011423741,35.45,81693.31,1.3,0.3952,0.00014,30.79437]
[1778011423872,35.45,81693.31,1.3,0.3952,0.00014,30.79437]
[1778011424200,35.45,81693.31,1.3,0.3952,0.00014,30.79437]
[1778011424435,35.45,81693.31,1.3,0.3952,0.00014,30.79437]
[1778011424577,35.45,81702.01,1.3,0.39638,0.00014,30.82263]
[1778011425673,35.45,81702.01,1.3,0.39638,0.00014,30.82263]
[1778011425697,35.45,81714.47,1.3,0.39808,0.00014,30.86271]
[1778011426577,35.45,81714.47,1.3,0.39808,0.00014,30.86271]
[1778011426594,35.45,81714.47,1.3,0.39808,0.00014,30.86271]
[1778011427481,35.46,81715.48,1.3,0.39822,0.00014,30.86597]
[1778011427499,35.46,81715.48,1.3,0.39822,0.00014,30.86597]
[1778011427508,35.46,81715.48,1.3,0.39822,0.00014,30.86597]
[1778011427613,35.46,81715.48,1.3,0.39822,0.00014,30.86597]
[1778011427705,35.46,81725.07,1.3,0.39953,0.00014,30.8964]
[1778011428437,35.46,81725.07,1.3,0.39953,0.00014,30.8964]
[1778011428498,35.46,81725.07,1.3,0.39953,0.00014,30.8964]
[1778011429443,35.46,81728.81,1.3,0.40004,0.00014,30.90819]
[1778011429781,35.46,81728.81,1.3,0.40004,0.00014,30.90819]
[1778011430252,35.46,81728.91,1.3,0.40005,0.00014,30.90852]
[1778011430431,35.46,81728.91,1.3,0.40005,0.00014,30.90852]
[1778011430487,35.46,81728.91,1.3,0.40005,0.00014,30.90852]
[1778011431988,35.46,81721.93,1.3,0.3991,0.00014,30.88658]
[1778011432852,35.46,81720.96,1.3,0.39897,0.00014,30.88354]
[1778011432941,35.46,81720.96,1.3,0.39897,0.00014,30.88354]
[1778011433641,35.46,81717.18,1.3,0.39846,0.00014,30.87158]
[1778011437606,35.46,81718.73,1.3,0.39867,0.00014,30.87657]
[1778011437973,35.46,81714.01,1.3,0.39803,0.00014,30.86157]
[1778011438386,35.46,81714.01,1.3,0.39803,0.00014,30.86157]
[1778011438658,35.46,81714.01,1.3,0.39803,0.00014,30.86157]
[1778011442448,35.46,81706.13,1.3,0.39697,0.00014,30.83647]
[1778011442501,35.46,81706.13,1.3,0.39697,0.00014,30.83647]
[1778011445131,35.46,81709.4,1.3,0.39742,0.00014,30.84708]
[1778011450762,35.47,81702.91,1.3,0.39655,0.00014,30.82646]
[1778011451752,35.47,81702.91,1.3,0.39655,0.00014,30.82646]
[1778011451767,35.47,81702.91,1.3,0.39655,0.00014,30.82646]
[1778011451772,35.47,81702.91,1.3,0.39655,0.00014,30.82646]
[1778011451803,35.47,81702.91,1.3,0.39655,0.00014,30.82646]
[1778011452017,35.47,81701.03,1.3,0.39629,0.00014,30.82043]
[1778011452200,35.47,81701.03,1.3,0.39629,0.00014,30.82043]
[1778011452755,35.47,81701.03,1.3,0.39629,0.00014,30.82043]
[1778011452857,35.47,81683.03,1.3,0.39385,0.00014,30.76169]
[1778011456804,35.47,81681.35,1.3,0.39364,0.00014,30.75638]
[1778011461841,35.48,81681.46,1.3,0.39367,0.00014,30.75717]
[1778011464044,35.48,81681.51,1.3,0.39369,0.00014,30.75751]
[1778011467434,35.48,81682.66,1.3,0.39385,0.00014,30.7614]
[1778011469949,35.48,81680.98,1.3,0.39362,0.00014,30.75595]
[1778011470492,35.48,81680.98,1.3,0.39362,0.00014,30.75595]
[1778011476083,35.49,81684.95,1.3,0.39418,0.00014,30.7663]
[1778011476303,35.49,81684.95,1.3,0.39418,0.00014,30.7663]
[1778011477619,35.49,81685.35,1.3,0.39423,0.00014,30.76769]
[1778011477704,35.49,81698.16,1.3,0.39598,0.00014,30.80957]
[1778011478091,35.49,81698.16,1.3,0.39598,0.00014,30.80957]
[1778011478095,35.49,81698.16,1.3,0.39598,0.00014,30.80957]
[1778011478968,35.49,81704.9,1.3,0.39689,0.00014,30.83138]
[1778011479643,35.49,81704.9,1.3,0.39689,0.00014,30.83138]
[1778011480886,35.49,81709.39,1.3,0.3975,0.00014,30.84582]
[1778011483962,35.5,81717.33,1.3,0.39859,0.00014,30.87121]
[1778011484607,35.5,81717.33,1.3,0.39859,0.00014,30.87121]
[1778011486094,35.5,81718.05,1.3,0.39869,0.00014,30.87352]
[1778011486282,35.5,81718.05,1.3,0.39869,0.00014,30.87352]
[1778011486728,35.5,81718.05,1.3,0.39869,0.00014,30.87352]
[1778011486917,35.5,81718.24,1.3,0.39871,0.00014,30.87414]
[1778011492685,35.5,81719.87,1.3,0.39894,0.00014,30.87934]
[1778011492878,35.5,81719.87,1.3,0.39894,0.00014,30.87934]
[1778011492892,35.5,81719.87,1.3,0.39894,0.00014,30.87934]
[1778011493910,35.5,81707.46,1.3,0.39725,0.00014,30.83984]
[1778011495112,35.5,81703.95,1.3,0.39678,0.00014,30.8286]
[1778011495375,35.5,81703.95,1.3,0.39678,0.00014,30.8286]
[1778011501114,35.5,81711.36,1.3,0.39779,0.00014,30.85256]
[1778011505981,35.5,81710.15,1.3,0.39763,0.00014,30.84879]
[1778011506140,35.5,81710.15,1.3,0.39763,0.00014,30.84879]
[1778011506558,35.5,81710.15,1.3,0.39763,0.00014,30.84879]
[1778011506591,35.5,81710.15,1.3,0.39763,0.00014,30.84879]
[1778011507907,35.5,81700.36,1.3,0.39631,0.00014,30.81739]
[1778011509656,35.5,81692.64,1.3,0.39526,0.00014,30.79239]
[1778011515225,35.51,81690.01,1.3,0.39493,0.00014,30.78425]
[1778011516157,35.51,81690.01,1.3,0.39493,0.00014,30.78425]
[1778011521433,35.52,81690.71,1.3,0.39504,0.00014,30.78685]
[1778011523281,35.52,81698.95,1.3,0.39616,0.00014,30.8138]
[1778011526225,35.52,81696.28,1.3,0.3958,0.00014,30.80524]
[1778011530606,35.52,81694.44,1.3,0.39556,0.00014,30.79931]
[1778011533542,35.52,81693.06,1.3,0.39536,0.00014,30.79162]
[1778011533573,35.52,81693.06,1.3,0.39536,0.00014,30.79162]
[1778011533626,35.52,81693.06,1.3,0.39536,0.00014,30.79162]
[1778011534797,35.52,81689.35,1.3,0.39486,0.00014,30.77958]
[1778011534825,35.52,81676.74,1.3,0.39315,0.00014,30.73809]
[1778011536645,35.52,81671.36,1.3,0.39243,0.00014,30.72024]
[1778011541739,35.52,81668.29,1.3,0.39201,0.00014,30.71011]
[1778011547449,35.53,81669.7,1.3,0.39221,0.00014,30.71499]
[1778011551304,35.53,81668.23,1.3,0.39202,0.00014,30.71016]
[1778011551886,35.53,81668.23,1.3,0.39202,0.00014,30.71016]
[1778011553287,35.53,81668.11,1.3,0.392,0.00014,30.70981]
[1778011553928,35.53,81668.11,1.3,0.392,0.00014,30.70981]
[1778011555373,35.53,81668.63,1.3,0.39208,0.00014,30.7116]
[1778011559533,35.53,81683.03,1.3,0.39403,0.00014,30.75934]
[1778011564568,35.53,81682.69,1.3,0.39398,0.00014,30.75821]
[1778011565754,35.53,81682.69,1.3,0.39398,0.00014,30.75821]
[1778011571617,35.53,81682.8,1.3,0.39399,0.00014,30.75854]
[1778011576651,35.53,81682.34,1.3,0.39393,0.00014,30.75701]
[1778011582003,35.53,81681.03,1.3,0.39375,0.00014,30.75269]
[1778011584320,35.53,81680.57,1.3,0.39369,0.00014,30.75117]
[1778011588866,35.53,81682.18,1.3,0.39391,0.00014,30.75647]
[1778011588904,35.53,81678.9,1.3,0.39346,0.00014,30.74565]
[1778011589025,35.53,81678.9,1.3,0.39346,0.00014,30.74565]
[1778011589391,35.53,81678.9,1.3,0.39346,0.00014,30.74565]
[1778011589702,35.53,81678.9,1.3,0.39346,0.00014,30.74565]
[1778011589743,35.53,81662.37,1.3,0.39122,0.00014,30.69049]
[1778011590572,35.53,81662.37,1.3,0.39122,0.00014,30.69049]
[1778011590576,35.53,81662.37,1.3,0.39122,0.00014,30.69049]
[1778011591793,35.53,81660.51,1.3,0.39097,0.00014,30.68417]
[1778011591867,35.53,81660.51,1.3,0.39097,0.00014,30.68417]
[1778011591930,35.53,81660.51,1.3,0.39097,0.00014,30.68417]
[1778011592676,35.52,81659.81,1.3,0.39086,0.00014,30.67844]
[1778011593802,35.52,81655.2,1.3,0.39023,0.00014,30.66281]
[1778011593969,35.52,81655.2,1.3,0.39023,0.00014,30.66281]
[1778011594742,35.52,81650.14,1.3,0.38955,0.00014,30.64558]
[1778011596962,35.52,81650.88,1.3,0.38964,0.00014,30.64802]
[1778011606495,35.52,81649.43,1.3,0.38943,0.00014,30.64273]
[1778011606739,35.52,81649.43,1.3,0.38943,0.00014,30.64273]
[1778011608231,35.52,81635.41,1.3,0.38753,0.00013,30.59451]
[1778011608336,35.52,81635.41,1.3,0.38753,0.00013,30.59451]
[1778011608375,35.52,81635.41,1.3,0.38753,0.00013,30.59451]
[1778011608527,35.52,81635.41,1.3,0.38753,0.00013,30.59451]
[1778011608702,35.52,81635.41,1.3,0.38753,0.00013,30.59451]
[1778011608748,35.52,81635.41,1.3,0.38753,0.00013,30.59451]
[1778011608753,35.52,81635.41,1.3,0.38753,0.00013,30.59451]
[1778011608772,35.52,81635.41,1.3,0.38753,0.00013,30.59451]
[1778011608921,35.52,81635.41,1.3,0.38753,0.00013,30.59451]
[1778011608953,35.52,81621.52,1.3,0.38566,0.00013,30.54615]
[1778011609069,35.52,81621.52,1.3,0.38566,0.00013,30.54615]
[1778011609337,35.52,81621.52,1.3,0.38566,0.00013,30.54615]
[1778011609422,35.52,81621.52,1.3,0.38566,0.00013,30.54615]
[1778011609447,35.52,81621.52,1.3,0.38566,0.00013,30.54615]
[1778011609582,35.52,81621.52,1.3,0.38566,0.00013,30.54615]
[1778011610221,35.52,81621.41,1.3,0.38565,0.00013,30.54578]
[1778011612820,35.52,81619.81,1.3,0.38543,0.00013,30.5402]
[1778011614420,35.52,81616.66,1.3,0.38501,0.00013,30.52916]
[1778011614432,35.52,81616.66,1.3,0.38501,0.00013,30.52916]
[1778011614467,35.52,81616.66,1.3,0.38501,0.00013,30.52916]
[1778011614660,35.52,81616.66,1.3,0.38501,0.00013,30.52916]
[1778011618777,35.52,81606.62,1.3,0.38366,0.00013,30.49378]
[1778011618922,35.52,81606.62,1.3,0.38366,0.00013,30.49378]
[1778011620622,35.52,81603.83,1.3,0.38329,0.00013,30.48394]
[1778011620626,35.52,81603.83,1.3,0.38329,0.00013,30.48394]
[1778011620683,35.52,81603.83,1.3,0.38329,0.00013,30.48394]
[1778011620740,35.52,81603.83,1.3,0.38329,0.00013,30.48394]
[1778011620750,35.52,81603.83,1.3,0.38329,0.00013,30.48394]
[1778011620886,35.52,81603.83,1.3,0.38329,0.00013,30.48394]
[1778011620936,35.52,81603.83,1.3,0.38329,0.00013,30.48394]
[1778011620963,35.52,81590.92,1.3,0.38156,0.00013,30.43769]
[1778011621200,35.52,81590.92,1.3,0.38156,0.00013,30.43769]
[1778011623450,35.52,81580.43,1.3,0.38014,0.00013,30.39959]
[1778011627094,35.52,81571.09,1.3,0.37889,0.00013,30.36539]
[1778011627160,35.52,81571.09,1.3,0.37889,0.00013,30.36539]
[1778011627720,35.52,81571.09,1.3,0.37889,0.00013,30.36539]
[1778011627907,35.52,81571.09,1.3,0.37889,0.00013,30.36539]
[1778011628017,35.52,81557.22,1.3,0.37703,0.00013,30.31409]
[1778011628142,35.52,81557.22,1.3,0.37703,0.00013,30.31409]
[1778011628942,35.52,81557.22,1.3,0.37703,0.00013,30.31409]
[1778011629133,35.52,81552.19,1.3,0.37635,0.00013,30.2952]
[1778011629243,35.52,81552.19,1.3,0.37635,0.00013,30.2952]
[1778011629756,35.52,81552.19,1.3,0.37635,0.00013,30.2952]
[1778011630298,35.52,81549.11,1.3,0.37593,0.00013,30.28358]
[1778011631042,35.52,81549.11,1.3,0.37593,0.00013,30.28358]
[1778011631810,35.52,81548.1,1.3,0.3758,0.00013,30.27971]
[1778011633764,35.51,81544.84,1.3,0.37535,0.00013,30.26731]
[1778011633883,35.51,81544.84,1.3,0.37535,0.00013,30.26731]
[1778011634022,35.51,81544.84,1.3,0.37535,0.00013,30.26731]
[1778011634912,35.51,81544.84,1.3,0.37535,0.00013,30.26725]
[1778011635064,35.51,81528.97,1.3,0.37323,0.00013,30.20702]
[1778011637065,35.51,81526.99,1.3,0.37296,0.00013,30.1994]
[1778011637171,35.51,81526.99,1.3,0.37296,0.00013,30.1994]
[1778011637913,35.51,81526.99,1.3,0.37296,0.00013,30.1994]
[1778011643120,35.51,81516.36,1.3,0.37154,0.00013,30.15849]
[1778011645814,35.51,81511.15,1.3,0.37084,0.00013,30.13834]
[1778011646900,35.51,81515.28,1.3,0.37139,0.00013,30.15434]
[1778011647069,35.51,81515.28,1.3,0.37139,0.00013,30.15434]
[1778011647440,35.51,81520.1,1.3,0.37204,0.00013,30.17292]
[1778011647457,35.51,81528.92,1.3,0.37321,0.00013,30.20671]
[1778011651365,35.51,81535.68,1.3,0.37412,0.00013,30.23237]
[1778011655646,35.51,81541.92,1.3,0.37493,0.00013,30.25242]
[1778011655784,35.51,81541.92,1.3,0.37493,0.00013,30.25242]
[1778011656213,35.51,81551.29,1.3,0.37617,0.00013,30.28745]
[1778011658039,35.51,81551.29,1.3,0.37617,0.00013,30.28745]
[1778011658689,35.51,81555.37,1.3,0.37672,0.00013,30.30261]
[1778011660512,35.5,81560.04,1.3,0.37734,0.00013,30.3198]
[1778011661411,35.5,81560.22,1.3,0.37736,0.00013,30.32036]
[1778011662301,35.5,81564.29,1.3,0.3779,0.00013,30.33535]
[1778011668297,35.49,81566.7,1.3,0.37819,0.00013,30.34343]
[1778011672227,35.49,81560.87,1.3,0.37739,0.00013,30.32147]
[1778011678367,35.48,81562.41,1.3,0.37757,0.00013,30.32652]
[1778011680313,35.48,81564.28,1.3,0.37782,0.00013,30.33334]
[1778011682040,35.48,81564.24,1.3,0.37781,0.00013,30.33308]
[1778011685149,35.47,81572.44,1.3,0.37889,0.00013,30.36288]
[1778011685416,35.47,81571.8,1.3,0.3788,0.00013,30.3604]
[1778011688380,35.47,81572.11,1.3,0.37884,0.00013,30.36153]
[1778011692585,35.47,81573.03,1.3,0.37896,0.00013,30.36487]
[1778011698784,35.47,81580.56,1.3,0.37997,0.00013,30.39236]
[1778011701534,35.47,81585.8,1.3,0.38068,0.00013,30.41151]
[1778011702016,35.47,81585.8,1.3,0.38068,0.00013,30.41151]
[1778011706564,35.48,81594.72,1.3,0.38189,0.00013,30.44415]
[1778011709088,35.48,81595.05,1.3,0.38194,0.00013,30.44539]
[1778011709104,35.48,81595.05,1.3,0.38194,0.00013,30.44539]
[1778011709166,35.48,81595.05,1.3,0.38194,0.00013,30.44539]
[1778011709218,35.48,81595.05,1.3,0.38194,0.00013,30.44539]
[1778011709226,35.48,81595.05,1.3,0.38194,0.00013,30.44539]
[1778011709293,35.48,81595.05,1.3,0.38194,0.00013,30.44539]
[1778011709432,35.48,81595.42,1.3,0.38199,0.00013,30.44678]
[1778011709601,35.48,81595.42,1.3,0.38199,0.00013,30.44678]
[1778011709912,35.48,81595.42,1.3,0.38199,0.00013,30.44678]
[1778011709962,35.48,81595.42,1.3,0.38199,0.00013,30.44678]
[1778011710005,35.48,81595.42,1.3,0.38199,0.00013,30.44678]
[1778011710134,35.48,81595.42,1.3,0.38199,0.00013,30.44678]
[1778011710226,35.48,81595.42,1.3,0.38199,0.00013,30.44678]
[1778011710415,35.48,81595.42,1.3,0.38199,0.00013,30.44678]
[1778011709985,35.48,81668.27,1.3,0.39183,0.00014,30.69997]
[1778011710796,35.48,81668.27,1.3,0.39183,0.00014,30.69997]
[1778011710894,35.48,81668.27,1.3,0.39183,0.00014,30.69997]
[1778011711037,35.48,81668.27,1.3,0.39183,0.00014,30.69997]
[1778011711232,35.48,81699.75,1.3,0.39609,0.00014,30.80041]
[1778011711426,35.48,81699.75,1.3,0.39609,0.00014,30.80041]
[1778011711673,35.48,81699.75,1.3,0.39609,0.00014,30.80041]
[1778011711736,35.48,81699.75,1.3,0.39609,0.00014,30.80041]
[1778011712166,35.48,81699.75,1.3,0.39609,0.00014,30.80041]
[1778011712127,35.48,81704.07,1.3,0.39668,0.00014,30.81426]
[1778011712820,35.48,81704.07,1.3,0.39668,0.00014,30.81426]
[1778011713338,35.48,81699.01,1.3,0.39599,0.00014,30.79796]
[1778011713982,35.48,81699.01,1.3,0.39599,0.00014,30.79796]
[1778011715844,35.48,81700.25,1.3,0.39616,0.00014,30.80202]
[1778011718502,35.48,81700.43,1.3,0.39619,0.00014,30.80271]
[1778011719705,35.48,81698.38,1.3,0.39591,0.00014,30.79612]
[1778011720056,35.48,81698.38,1.3,0.39591,0.00014,30.79612]
[1778011720295,35.48,81693.28,1.3,0.39523,0.00014,30.77963]
[1778011721041,35.48,81693.28,1.3,0.39523,0.00014,30.77963]
[1778011721843,35.48,81693.55,1.3,0.39527,0.00014,30.78057]
[1778011721955,35.48,81693.55,1.3,0.39527,0.00014,30.78057]
[1778011722414,35.48,81694.35,1.3,0.39538,0.00014,30.78323]
[1778011722559,35.48,81694.35,1.3,0.39538,0.00014,30.78323]
[1778011722817,35.48,81694.35,1.3,0.39538,0.00014,30.78323]
[1778011722840,35.48,81694.35,1.3,0.39538,0.00014,30.78323]
[1778011722876,35.48,81694.35,1.3,0.39538,0.00014,30.78323]
[1778011723029,35.48,81694.35,1.3,0.39538,0.00014,30.78323]
[1778011723096,35.48,81665.54,1.3,0.39147,0.00014,30.68796]
[1778011723462,35.48,81665.54,1.3,0.39147,0.00014,30.68796]
[1778011724163,35.48,81665.54,1.3,0.39147,0.00014,30.68796]
[1778011724189,35.48,81654.53,1.3,0.38998,0.00014,30.65073]
[1778011724308,35.48,81654.53,1.3,0.38998,0.00014,30.65073]
[1778011724497,35.48,81654.53,1.3,0.38998,0.00014,30.65073]
[1778011724633,35.48,81654.53,1.3,0.38998,0.00014,30.65073]
[1778011724781,35.48,81654.53,1.3,0.38998,0.00014,30.65073]
[1778011725781,35.48,81656.81,1.3,0.39029,0.00014,30.65846]
[1778011726952,35.48,81660.17,1.3,0.39074,0.00014,30.66978]
[1778011728877,35.48,81659.13,1.3,0.39059,0.00014,30.66615]
[1778011728899,35.48,81659.13,1.3,0.39059,0.00014,30.66615]
[1778011734765,35.47,81659.02,1.3,0.39056,0.00014,30.66538]
[1778011739800,35.47,81657.27,1.3,0.39031,0.00014,30.65918]
[1778011742702,35.47,81656.96,1.3,0.39026,0.00014,30.65803]
[1778011744196,35.47,81657.26,1.3,0.3903,0.00014,30.65899]
[1778011744327,35.47,81658.75,1.3,0.3905,0.00014,30.66399]
[1778011744419,35.47,81658.75,1.3,0.3905,0.00014,30.66399]
[1778011744781,35.47,81658.75,1.3,0.3905,0.00014,30.66399]
[1778011746193,35.47,81651.18,1.3,0.38947,0.00014,30.63822]
[1778011746242,35.47,81651.05,1.3,0.38945,0.00014,30.63772]
[1778011746247,35.47,81651.05,1.3,0.38945,0.00014,30.63772]
[1778011746407,35.47,81651.05,1.3,0.38945,0.00014,30.63772]
[1778011751884,35.46,81647.98,1.3,0.38903,0.00014,30.62699]
[1778011756919,35.46,81648.94,1.3,0.38915,0.00014,30.63009]
[1778011761954,35.46,81645.19,1.3,0.38863,0.00014,30.61703]
[1778011766988,35.46,81646.47,1.3,0.3888,0.00014,30.62126]
[1778011772024,35.45,81647.94,1.3,0.38898,0.00014,30.6228]
[1778011777059,35.45,81647.6,1.3,0.38892,0.00014,30.62144]
[1778011782094,35.45,81642.52,1.3,0.38823,0.00014,30.60383]
[1778011787129,35.45,81641.17,1.3,0.38804,0.00014,30.59904]
[1778011792164,35.45,81648.47,1.3,0.38902,0.00014,30.62401]
[1778011796858,35.44,81648.96,1.3,0.38908,0.00014,30.62553]
[1778011797006,35.44,81648.96,1.3,0.38908,0.00014,30.62553]
[1778011797523,35.44,81654.74,1.3,0.38986,0.00014,30.64522]
[1778011798206,35.44,81663.11,1.3,0.391,0.00014,30.67353]
[1778011798449,35.44,81663.11,1.3,0.391,0.00014,30.67353]
[1778011798686,35.44,81663.11,1.3,0.391,0.00014,30.67353]
[1778011799962,35.44,81663.96,1.3,0.39111,0.00014,30.67633]
[1778011799965,35.44,81663.96,1.3,0.39111,0.00014,30.67633]
[1778011801267,35.44,81664.7,1.3,0.39121,0.00014,30.67876]
[1778011801761,35.44,81663.94,1.3,0.3911,0.00014,30.67614]
[1778011803121,35.44,81663.73,1.3,0.39107,0.00014,30.67536]
[1778011808277,35.43,81663.99,1.3,0.39109,0.00014,30.67586]
[1778011808286,35.43,81663.99,1.3,0.39109,0.00014,30.67586]
[1778011811304,35.43,81664.39,1.3,0.39113,0.00014,30.67709]
[1778011811701,35.43,81664.39,1.3,0.39113,0.00014,30.67709]
[1778011820365,35.42,81665.8,1.3,0.3913,0.00014,30.68119]
[1778011825400,35.42,81666.77,1.3,0.39141,0.00014,30.68414]
[1778011830435,35.42,81664.38,1.3,0.39108,0.00014,30.67579]
[1778011832608,35.42,81664.53,1.3,0.39108,0.00014,30.67292]
[1778011832633,35.42,81664.53,1.3,0.39108,0.00014,30.67292]
[1778011832779,35.42,81664.53,1.3,0.39108,0.00014,30.67292]
[1778011832920,35.42,81664.53,1.3,0.39108,0.00014,30.67292]
[1778011832969,35.42,81664.53,1.3,0.39108,0.00014,30.67292]
[1778011833112,35.42,81664.53,1.3,0.39108,0.00014,30.67292]
[1778011833284,35.41,81666.52,1.3,0.39135,0.00014,30.67951]
[1778011834252,35.41,81682.98,1.3,0.39359,0.00014,30.73454]
[1778011834968,35.41,81682.98,1.3,0.39359,0.00014,30.73454]
[1778011840509,35.42,81686.31,1.3,0.39406,0.00014,30.74602]
[1778011845544,35.43,81687.3,1.3,0.39421,0.00014,30.74967]
[1778011852593,35.43,81686.8,1.3,0.39417,0.00014,30.74856]
[1778011857628,35.44,81689.27,1.3,0.39452,0.00014,30.75705]
[1778011860622,35.44,81689.08,1.3,0.3945,0.00014,30.75656]
[1778011860699,35.44,81689.08,1.3,0.3945,0.00014,30.75656]
[1778011864783,35.45,81695.47,1.3,0.39539,0.00014,30.77771]
[1778011870417,35.45,81701.92,1.3,0.39628,0.00014,30.79897]
[1778011870490,35.45,81701.92,1.3,0.39628,0.00014,30.79897]
[1778011870670,35.45,81701.92,1.3,0.39628,0.00014,30.79897]
[1778011870768,35.45,81701.92,1.3,0.39628,0.00014,30.79897]
[1778011870820,35.45,81692.61,1.3,0.39501,0.00014,30.76874]
[1778011871731,35.45,81681.51,1.3,0.39351,0.00014,30.7323]
[1778011876767,35.46,81678.77,1.3,0.39316,0.00014,30.72366]
[1778011881803,35.46,81683.25,1.3,0.39378,0.00014,30.73891]
[1778011886838,35.47,81684.48,1.3,0.39397,0.00014,30.74335]
[1778011891874,35.47,81686.59,1.3,0.39426,0.00014,30.74738]
[1778011896913,35.48,81684.95,1.3,0.39406,0.00014,30.74235]
[1778011900086,35.48,81684.99,1.3,0.39407,0.00014,30.74256]
[1778011900864,35.48,81691.24,1.3,0.39493,0.00014,30.76328]
[1778011900941,35.48,81702.82,1.3,0.3965,0.00014,30.80089]
[1778011903179,35.48,81702.83,1.3,0.3965,0.00014,30.80098]
[1778011903709,35.49,81703.28,1.3,0.39657,0.00014,30.80252]
[1778011903962,35.49,81712.55,1.3,0.39783,0.00014,30.83227]
[1778011904531,35.49,81712.55,1.3,0.39783,0.00014,30.83227]
[1778011904924,35.49,81712.55,1.3,0.39783,0.00014,30.83227]
[1778011905289,35.49,81712.55,1.3,0.39783,0.00014,30.83227]
[1778011905308,35.49,81712.55,1.3,0.39783,0.00014,30.83227]
[1778011905323,35.49,81712.55,1.3,0.39783,0.00014,30.83227]
[1778011906073,35.49,81717.12,1.3,0.39845,0.00014,30.84691]
[1778011906081,35.49,81717.12,1.3,0.39845,0.00014,30.84691]
[1778011906284,35.49,81717.12,1.3,0.39845,0.00014,30.84691]
[1778011906288,35.49,81717.12,1.3,0.39845,0.00014,30.84691]
[1778011907544,35.49,81726.06,1.3,0.39967,0.00014,30.87519]
[1778011908718,35.49,81726.39,1.3,0.39972,0.00014,30.87624]
[1778011910064,35.49,81722.23,1.3,0.39915,0.00014,30.86315]
[1778011910937,35.49,81721.29,1.3,0.39903,0.00014,30.86019]
[1778011912868,35.49,81725.9,1.3,0.39965,0.00014,30.87477]
[1778011914314,35.49,81724.13,1.3,0.39941,0.00014,30.86921]
[1778011915299,35.49,81722.72,1.3,0.39922,0.00014,30.86479]
[1778011916170,35.49,81720.6,1.3,0.39894,0.00014,30.8581]
[1778011916838,35.49,81718.45,1.3,0.39864,0.00014,30.85133]
[1778011921356,35.49,81712.92,1.3,0.3979,0.00014,30.83383]
[1778011921369,35.49,81712.92,1.3,0.3979,0.00014,30.83383]
[1778011929385,35.5,81706.85,1.3,0.39709,0.00014,30.81478]
[1778011930148,35.5,81706.66,1.3,0.39707,0.00014,30.81423]
[1778011931274,35.5,81706.66,1.3,0.39707,0.00014,30.81423]
[1778011932264,35.5,81705.26,1.3,0.39688,0.00014,30.80975]
[1778011932271,35.5,81705.26,1.3,0.39688,0.00014,30.80975]
[1778011933643,35.5,81700.36,1.3,0.39621,0.00014,30.794]
[1778011939211,35.5,81697.41,1.3,0.39582,0.00014,30.78466]
[1778011944246,35.51,81697.24,1.3,0.39581,0.00014,30.7843]
[1778011949281,35.51,81694.96,1.3,0.39551,0.00014,30.77709]
[1778011954316,35.51,81695.79,1.3,0.39562,0.00014,30.77668]
[1778011959350,35.51,81694.72,1.3,0.39548,0.00014,30.7734]
[1778011963811,35.52,81697.28,1.3,0.39584,0.00014,30.78185]
[1778011969421,35.52,81694.2,1.3,0.39543,0.00014,30.77212]
[1778011974456,35.52,81695.13,1.3,0.39557,0.00014,30.77537]
[1778011979491,35.53,81694.89,1.3,0.39555,0.00014,30.77482]
[1778011984527,35.53,81695.59,1.3,0.39565,0.00014,30.77731]
[1778011989562,35.53,81697.76,1.3,0.39596,0.00014,30.78455]
[1778011994597,35.54,81695.51,1.3,0.39566,0.00014,30.77745]
[1778011997919,35.54,81697.63,1.3,0.39595,0.00014,30.78441]
[1778011999117,35.54,81699.37,1.3,0.39619,0.00014,30.79011]
[1778012000852,35.54,81699.8,1.3,0.39625,0.00014,30.79153]
[1778012001450,35.54,81699.8,1.3,0.39625,0.00014,30.79153]
[1778012001815,35.54,81700.02,1.3,0.39628,0.00014,30.79227]
[1778012001916,35.54,81705.22,1.3,0.39699,0.00014,30.80904]
[1778012002554,35.54,81705.22,1.3,0.39699,0.00014,30.80904]
[1778012005267,35.54,81711.0,1.3,0.39778,0.00014,30.82761]
[1778012005388,35.54,81711.0,1.3,0.39778,0.00014,30.82761]
[1778012005549,35.54,81710.96,1.3,0.39778,0.00014,30.82754]
[1778012005552,35.54,81710.96,1.3,0.39778,0.00014,30.82754]
[1778012005980,35.54,81710.96,1.3,0.39778,0.00014,30.82754]
[1778012008300,35.54,81718.1,1.3,0.39875,0.00014,30.85025]
[1778012011271,35.54,81720.66,1.3,0.3991,0.00014,30.85837]
[1778012011286,35.54,81720.66,1.3,0.3991,0.00014,30.85837]
[1778012011521,35.54,81720.66,1.3,0.3991,0.00014,30.85837]
[1778012011528,35.54,81720.66,1.3,0.3991,0.00014,30.85837]
[1778012011620,35.54,81720.66,1.3,0.3991,0.00014,30.85837]
[1778012011641,35.54,81720.66,1.3,0.3991,0.00014,30.85837]
[1778012011835,35.54,81721.02,1.3,0.39914,0.00014,30.85622]
[1778012012080,35.54,81721.02,1.3,0.39914,0.00014,30.85622]
[1778012012284,35.54,81721.02,1.3,0.39914,0.00014,30.85622]
[1778012012305,35.54,81721.02,1.3,0.39914,0.00014,30.85622]
[1778012012462,35.54,81747.73,1.3,0.40277,0.00014,30.93922]
[1778012012602,35.54,81747.73,1.3,0.40277,0.00014,30.93922]
[1778012013317,35.54,81747.73,1.3,0.40277,0.00014,30.93922]
[1778012013507,35.54,81747.73,1.3,0.40277,0.00014,30.93922]
[1778012013373,35.54,81750.49,1.3,0.40315,0.00014,30.94762]
[1778012014109,35.54,81750.49,1.3,0.40315,0.00014,30.94762]
[1778012014166,35.54,81751.83,1.3,0.40333,0.00014,30.95166]
[1778012016346,35.54,81752.81,1.3,0.40346,0.00014,30.95469]
[1778012017089,35.54,81752.76,1.3,0.40346,0.00014,30.95462]
[1778012018094,35.54,81752.16,1.3,0.40338,0.00014,30.95283]
[1778012018275,35.54,81752.16,1.3,0.40338,0.00014,30.95283]
[1778012018285,35.54,81752.16,1.3,0.40338,0.00014,30.95283]
[1778012018905,35.54,81765.65,1.3,0.40522,0.00014,30.9936]
[1778012020384,35.54,81765.65,1.3,0.40522,0.00014,30.9936]
[1778012020549,35.55,81771.43,1.3,0.40601,0.00014,31.01088]
[1778012020838,35.55,81771.43,1.3,0.40601,0.00014,31.01088]
[1778012021707,35.55,81771.5,1.3,0.40602,0.00014,31.0111]
[1778012022255,35.55,81771.5,1.3,0.40602,0.00014,31.0111]
[1778012022256,35.55,81761.78,1.3,0.4047,0.00014,30.98205]
[1778012023295,35.55,81761.78,1.3,0.4047,0.00014,30.98205]
[1778012023338,35.55,81761.78,1.3,0.4047,0.00014,30.98205]
[1778012023397,35.55,81753.56,1.3,0.40358,0.00014,30.95724]
[1778012023719,35.55,81753.56,1.3,0.40358,0.00014,30.95724]
[1778012024028,35.55,81753.56,1.3,0.40358,0.00014,30.95724]
[1778012028329,35.55,81748.23,1.3,0.40286,0.00014,30.94114]
[1778012028431,35.55,81748.23,1.3,0.40286,0.00014,30.94114]
[1778012028475,35.55,81744.85,1.3,0.40241,0.00014,30.93089]
[1778012030970,35.55,81742.41,1.3,0.40207,0.00014,30.92338]
[1778012031052,35.55,81742.41,1.3,0.40207,0.00014,30.92338]
[1778012036907,35.55,81736.11,1.3,0.40121,0.00014,30.90378]
[1778012038616,35.55,81735.39,1.3,0.40111,0.00014,30.90154]
[1778012040687,35.55,81727.56,1.3,0.40004,0.00014,30.87712]
[1778012041069,35.55,81727.56,1.3,0.40004,0.00014,30.87712]
[1778012041284,35.55,81727.56,1.3,0.40004,0.00014,30.87712]
[1778012041476,35.55,81727.56,1.3,0.40004,0.00014,30.87712]
[1778012043970,35.55,81720.23,1.3,0.39905,0.00014,30.8541]
[1778012044517,35.55,81720.23,1.3,0.39905,0.00014,30.8541]
[1778012051006,35.55,81715.96,1.3,0.39848,0.00014,30.84076]
[1778012051971,35.55,81715.96,1.3,0.39848,0.00014,30.84076]
[1778012052037,35.55,81715.96,1.3,0.39848,0.00014,30.84076]
[1778012055983,35.55,81707.57,1.3,0.39734,0.00014,30.81416]
[1778012057678,35.55,81710.21,1.3,0.3977,0.00014,30.82267]
[1778012057714,35.55,81710.21,1.3,0.3977,0.00014,30.82267]
[1778012060082,35.56,81720.1,1.3,0.39905,0.00014,30.85415]
[1778012061253,35.56,81720.1,1.3,0.39905,0.00014,30.85415]
[1778012063103,35.56,81729.34,1.3,0.40031,0.00014,30.8832]
[1778012064440,35.56,81729.34,1.3,0.40031,0.00014,30.8832]
[1778012070502,35.56,81732.06,1.3,0.40068,0.00014,30.89169]
[1778012073303,35.56,81731.98,1.3,0.40066,0.00014,30.88814]
[1778012074606,35.56,81721.81,1.3,0.39928,0.00014,30.85628]
[1778012075848,35.56,81718.54,1.3,0.39883,0.00014,30.84597]
[1778012081229,35.56,81714.81,1.3,0.39833,0.00014,30.83428]
[1778012082184,35.56,81714.81,1.3,0.39833,0.00014,30.83428]
[1778012083239,35.56,81714.72,1.3,0.39832,0.00014,30.83404]
[1778012085609,35.56,81713.83,1.3,0.3982,0.00014,30.83127]
[1778012087446,35.56,81713.43,1.3,0.39815,0.00014,30.83003]
[1778012093313,35.56,81707.81,1.3,0.3974,0.00014,30.81239]
[1778012094576,35.56,81707.81,1.3,0.3974,0.00014,30.81239]
[1778012095208,35.56,81707.35,1.3,0.39734,0.00014,30.81096]
[1778012095232,35.56,81707.35,1.3,0.39734,0.00014,30.81096]
[1778012095237,35.56,81707.35,1.3,0.39734,0.00014,30.81096]
[1778012095249,35.56,81707.35,1.3,0.39734,0.00014,30.81096]
[1778012095279,35.56,81707.35,1.3,0.39734,0.00014,30.81096]
[1778012095414,35.57,81705.29,1.3,0.39706,0.00014,30.8044]
[1778012095779,35.57,81705.29,1.3,0.39706,0.00014,30.8044]
[1778012097126,35.57,81701.57,1.3,0.39656,0.00014,30.79247]
[1778012097756,35.57,81698.97,1.3,0.39621,0.00014,30.78411]
[1778012100142,35.57,81698.82,1.3,0.39619,0.00014,30.78368]
[1778012100158,35.57,81698.82,1.3,0.39619,0.00014,30.78368]
[1778012100169,35.57,81698.82,1.3,0.39619,0.00014,30.78368]
[1778012100208,35.57,81698.82,1.3,0.39619,0.00014,30.78368]
[1778012100613,35.57,81698.82,1.3,0.39619,0.00014,30.78368]
[1778012100368,35.57,81681.63,1.3,0.39386,0.00014,30.72766]
[1778012101215,35.57,81681.63,1.3,0.39386,0.00014,30.72766]
[1778012101407,35.57,81681.63,1.3,0.39386,0.00014,30.72766]
[1778012101565,35.57,81660.82,1.3,0.39104,0.00014,30.65849]
[1778012101775,35.57,81660.82,1.3,0.39104,0.00014,30.65849]
[1778012102176,35.57,81660.82,1.3,0.39104,0.00014,30.65849]
[1778012102310,35.57,81660.82,1.3,0.39104,0.00014,30.65849]
[1778012102377,35.57,81648.81,1.3,0.38942,0.00014,30.6179]
[1778012102907,35.57,81648.81,1.3,0.38942,0.00014,30.6179]
[1778012103580,35.57,81648.81,1.3,0.38942,0.00014,30.6179]
[1778012103827,35.57,81654.94,1.3,0.39025,0.00014,30.63865]
[1778012103983,35.57,81654.94,1.3,0.39025,0.00014,30.63865]
[1778012104196,35.57,81654.94,1.3,0.39025,0.00014,30.63865]
[1778012104478,35.57,81654.94,1.3,0.39025,0.00014,30.63865]
[1778012104521,35.57,81654.94,1.3,0.39025,0.00014,30.63865]
[1778012104531,35.57,81654.94,1.3,0.39025,0.00014,30.63865]
[1778012104611,35.57,81654.94,1.3,0.39025,0.00014,30.63865]
[1778012104539,35.57,81643.2,1.3,0.38866,0.00014,30.59864]
[1778012104978,35.57,81643.2,1.3,0.38866,0.00014,30.59864]
[1778012105108,35.57,81643.2,1.3,0.38866,0.00014,30.59864]
[1778012105254,35.57,81643.2,1.3,0.38866,0.00014,30.59864]
[1778012105433,35.57,81643.2,1.3,0.38866,0.00014,30.59864]
[1778012105530,35.57,81634.38,1.3,0.38747,0.00013,30.56826]
[1778012106378,35.57,81634.38,1.3,0.38747,0.00013,30.56826]
[1778012106886,35.56,81627.53,1.3,0.38654,0.00013,30.54449]
[1778012107083,35.56,81627.53,1.3,0.38654,0.00013,30.54449]
[1778012107432,35.56,81627.53,1.3,0.38654,0.00013,30.54449]
[1778012113062,35.56,81634.36,1.3,0.38746,0.00013,30.56808]
[1778012113330,35.56,81634.36,1.3,0.38746,0.00013,30.56808]
[1778012118493,35.56,81632.8,1.3,0.38724,0.00013,30.56256]
[1778012120660,35.56,81633.47,1.3,0.38733,0.00013,30.56486]
[1778012120878,35.56,81635.6,1.3,0.38762,0.00013,30.5722]
[1778012120952,35.56,81635.6,1.3,0.38762,0.00013,30.5722]
[1778012121257,35.56,81635.6,1.3,0.38762,0.00013,30.5722]
[1778012121314,35.56,81635.6,1.3,0.38762,0.00013,30.5722]
[1778012121533,35.56,81635.6,1.3,0.38762,0.00013,30.5722]
[1778012121548,35.56,81664.53,1.3,0.39153,0.00014,30.67053]
[1778012121653,35.56,81664.53,1.3,0.39153,0.00014,30.67053]
[1778012122855,35.56,81666.31,1.3,0.39177,0.00014,30.67646]
[1778012123562,35.56,81665.89,1.3,0.39171,0.00014,30.67498]
[1778012125265,35.56,81665.86,1.3,0.3917,0.00014,30.6748]
[1778012125363,35.56,81665.86,1.3,0.3917,0.00014,30.6748]
[1778012125544,35.56,81665.86,1.3,0.3917,0.00014,30.6748]
[1778012126273,35.56,81667.07,1.3,0.39186,0.00014,30.67869]
[1778012126536,35.56,81667.07,1.3,0.39186,0.00014,30.67869]
[1778012127297,35.56,81672.6,1.3,0.3926,0.00014,30.69703]
[1778012128613,35.55,81675.98,1.3,0.39305,0.00014,30.70815]
[1778012128790,35.55,81677.4,1.3,0.39324,0.00014,30.71276]
[1778012128848,35.55,81677.4,1.3,0.39324,0.00014,30.71276]
[1778012128996,35.55,81677.4,1.3,0.39324,0.00014,30.71276]
[1778012129604,35.55,81677.54,1.3,0.39326,0.00014,30.71317]
[1778012131065,35.55,81677.17,1.3,0.39321,0.00014,30.71189]
[1778012131619,35.55,81676.25,1.3,0.39306,0.00014,30.70544]
[1778012131641,35.55,81676.25,1.3,0.39306,0.00014,30.70544]
[1778012132218,35.55,81676.25,1.3,0.39306,0.00014,30.70544]
[1778012133216,35.55,81675.22,1.3,0.39292,0.00014,30.70193]
[1778012138589,35.54,81671.91,1.3,0.39246,0.00014,30.69058]
[1778012138780,35.54,81672.03,1.3,0.39247,0.00014,30.6909]
[1778012138801,35.54,81672.03,1.3,0.39247,0.00014,30.6909]
[1778012141388,35.54,81677.22,1.3,0.39316,0.00014,30.70794]
[1778012146559,35.53,81676.69,1.3,0.39307,0.00014,30.70571]
[1778012151760,35.53,81672.83,1.3,0.39252,0.00014,30.69228]
[1778012156795,35.52,81674.76,1.3,0.39276,0.00014,30.69827]
[1778012159792,35.52,81674.67,1.3,0.39274,0.00014,30.6978]
[1778012161330,35.52,81673.32,1.3,0.39255,0.00014,30.69323]
[1778012161716,35.51,81673.33,1.3,0.39255,0.00014,30.69318]
[1778012161795,35.51,81673.33,1.3,0.39255,0.00014,30.69318]
[1778012161938,35.51,81673.33,1.3,0.39255,0.00014,30.69318]
[1778012161957,35.51,81673.33,1.3,0.39255,0.00014,30.69318]
[1778012162333,35.51,81673.33,1.3,0.39255,0.00014,30.69318]
[1778012162851,35.51,81669.6,1.3,0.39204,0.00014,30.68067]
[1778012163378,35.51,81669.6,1.3,0.39204,0.00014,30.68067]
[1778012163426,35.51,81653.85,1.3,0.38991,0.00014,30.62755]
[1778012164414,35.51,81653.85,1.3,0.38991,0.00014,30.62755]
[1778012166115,35.51,81653.35,1.3,0.38983,0.00014,30.62576]
[1778012166159,35.51,81653.35,1.3,0.38983,0.00014,30.62576]
[1778012171911,35.51,81646.3,1.3,0.38887,0.00014,30.60147]
[1778012176946,35.51,81649.51,1.3,0.3893,0.00014,30.61227]
[1778012181981,35.5,81647.79,1.3,0.38905,0.00014,30.60622]
[1778012187016,35.5,81647.65,1.3,0.38903,0.00014,30.60556]
[1778012190194,35.5,81647.39,1.3,0.38899,0.00014,30.6046]
[1778012194065,35.5,81634.97,1.3,0.38729,0.00014,30.55844]
[1778012199100,35.5,81635.99,1.3,0.38743,0.00014,30.56192]
[1778012204135,35.5,81637.11,1.3,0.38758,0.00014,30.56574]
[1778012206000,35.5,81637.01,1.3,0.38756,0.00014,30.56539]
[1778012207336,35.5,81633.43,1.3,0.38708,0.00014,30.55298]
[1778012213199,35.5,81637.63,1.3,0.38765,0.00014,30.56746]
[1778012218235,35.5,81635.75,1.3,0.38739,0.00014,30.56092]
[1778012223270,35.5,81637.87,1.3,0.38767,0.00014,30.56822]
[1778012228305,35.5,81638.2,1.3,0.38772,0.00014,30.56931]
[1778012229325,35.5,81638.2,1.3,0.38772,0.00014,30.56931]
[1778012231318,35.5,81639.48,1.3,0.38789,0.00014,30.5737]
[1778012234521,35.49,81640.62,1.3,0.38804,0.00014,30.57758]
[1778012240389,35.49,81641.81,1.3,0.3882,0.00014,30.58158]
[1778012245424,35.49,81643.66,1.3,0.38844,0.00014,30.58784]
[1778012250459,35.49,81644.61,1.3,0.38857,0.00014,30.591]
[1778012253326,35.49,81647.52,1.3,0.38895,0.00014,30.5976]
[1778012253880,35.49,81652.6,1.3,0.38963,0.00014,30.61491]
[1778012254029,35.49,81652.6,1.3,0.38963,0.00014,30.61491]
[1778012254487,35.49,81664.08,1.3,0.39119,0.00014,30.65372]
[1778012255801,35.49,81663.32,1.3,0.39108,0.00014,30.6511]
[1778012256395,35.49,81663.32,1.3,0.39108,0.00014,30.6511]
[1778012256550,35.49,81663.32,1.3,0.39108,0.00014,30.6511]
[1778012262544,35.48,81665.0,1.3,0.39129,0.00014,30.65634]
[1778012267579,35.48,81664.94,1.3,0.39127,0.00014,30.65583]
[1778012272614,35.47,81665.9,1.3,0.39138,0.00014,30.65876]
[1778012277649,35.47,81672.5,1.3,0.39227,0.00014,30.68055]
[1778012282684,35.47,81671.32,1.3,0.39209,0.00014,30.67625]
[1778012287720,35.46,81672.66,1.3,0.39225,0.00014,30.68037]
[1778012292754,35.45,81671.41,1.3,0.39207,0.00014,30.67577]
[1778012297788,35.45,81673.88,1.3,0.39239,0.00014,30.68367]
[1778012298700,35.45,81673.88,1.3,0.39239,0.00014,30.68367]
[1778012299727,35.45,81675.57,1.3,0.39261,0.00014,30.68923]
[1778012300547,35.45,81680.05,1.3,0.39322,0.00014,30.70405]
[1778012300763,35.45,81680.05,1.3,0.39322,0.00014,30.70405]
[1778012300781,35.45,81680.05,1.3,0.39322,0.00014,30.70405]
[1778012300810,35.45,81670.31,1.3,0.39189,0.00014,30.6715]
[1778012301601,35.45,81670.31,1.3,0.39189,0.00014,30.6715]
[1778012301817,35.45,81660.88,1.3,0.39061,0.00014,30.63969]
[1778012303634,35.45,81660.88,1.3,0.39061,0.00014,30.63969]
[1778012303788,35.45,81660.88,1.3,0.39061,0.00014,30.63969]
[1778012303941,35.45,81656.14,1.3,0.38996,0.00014,30.62357]
[1778012304328,35.45,81656.14,1.3,0.38996,0.00014,30.62357]
[1778012304680,35.45,81656.14,1.3,0.38996,0.00014,30.62357]
[1778012304754,35.45,81656.14,1.3,0.38996,0.00014,30.62357]
[1778012304804,35.45,81656.14,1.3,0.38996,0.00014,30.62357]
[1778012305618,35.44,81651.66,1.3,0.38935,0.00014,30.60826]
[1778012308168,35.44,81643.68,1.3,0.38827,0.00014,30.58083]
[1778012313907,35.44,81638.02,1.3,0.38749,0.00014,30.55789]
[1778012318942,35.44,81635.31,1.3,0.38712,0.00014,30.54847]
[1778012320012,35.44,81635.31,1.3,0.38712,0.00014,30.54847]
[1778012320093,35.44,81635.31,1.3,0.38712,0.00014,30.54847]
[1778012325762,35.44,81630.01,1.3,0.3864,0.00014,30.53006]
[1778012326849,35.44,81629.16,1.3,0.38629,0.00014,30.52712]
[1778012330833,35.44,81631.07,1.3,0.38655,0.00014,30.53383]
[1778012337134,35.44,81628.56,1.3,0.38621,0.00014,30.52515]
[1778012343110,35.45,81630.25,1.3,0.38645,0.00014,30.53115]
[1778012348553,35.45,81630.75,1.3,0.38652,0.00014,30.53295]
[1778012351175,35.45,81631.13,1.3,0.38657,0.00014,30.53431]
[1778012352443,35.45,81632.77,1.3,0.38679,0.00014,30.54003]
[1778012353331,35.45,81632.02,1.3,0.38669,0.00014,30.53743]
[1778012353431,35.45,81622.31,1.3,0.38538,0.00014,30.50345]
[1778012355353,35.45,81621.34,1.3,0.38525,0.00014,30.50007]
[1778012356473,35.45,81622.11,1.3,0.38535,0.00014,30.50281]
[1778012359120,35.45,81614.88,1.3,0.38438,0.00014,30.4774]
[1778012359169,35.45,81614.88,1.3,0.38438,0.00014,30.4774]
[1778012359300,35.45,81614.88,1.3,0.38438,0.00014,30.4774]
[1778012359331,35.45,81614.88,1.3,0.38438,0.00014,30.4774]
[1778012359680,35.45,81614.88,1.3,0.38438,0.00014,30.4774]
[1778012359857,35.45,81614.89,1.3,0.38438,0.00014,30.4775]
[1778012360216,35.45,81614.89,1.3,0.38438,0.00014,30.4775]
[1778012362238,35.45,81608.63,1.3,0.38354,0.00014,30.4553]
[1778012363493,35.45,81600.72,1.3,0.38247,0.00013,30.42704]
[1778012363497,35.45,81600.72,1.3,0.38247,0.00013,30.42704]
[1778012365264,35.45,81589.04,1.3,0.3809,0.00013,30.38483]
[1778012367202,35.45,81589.26,1.3,0.38093,0.00013,30.38563]
[1778012372863,35.45,81582.42,1.3,0.37999,0.00013,30.35742]
[1778012374655,35.45,81578.14,1.3,0.37942,0.00013,30.3418]
[1778012374710,35.45,81578.14,1.3,0.37942,0.00013,30.3418]
[1778012375091,35.45,81579.44,1.3,0.3796,0.00013,30.3466]
[1778012375334,35.45,81579.44,1.3,0.3796,0.00013,30.3466]
[1778012375337,35.45,81579.44,1.3,0.3796,0.00013,30.3466]
[1778012375401,35.45,81597.32,1.3,0.38201,0.00013,30.4116]
[1778012376089,35.45,81597.32,1.3,0.38201,0.00013,30.4116]
[1778012376101,35.45,81597.32,1.3,0.38201,0.00013,30.4116]
[1778012376313,35.45,81597.32,1.3,0.38201,0.00013,30.4116]
[1778012376408,35.45,81597.32,1.3,0.38201,0.00013,30.4116]
[1778012376436,35.45,81597.32,1.3,0.38201,0.00013,30.4116]
[1778012376555,35.45,81597.32,1.3,0.38201,0.00013,30.4116]
[1778012376604,35.45,81597.32,1.3,0.38201,0.00013,30.4116]
[1778012376811,35.45,81597.32,1.3,0.38201,0.00013,30.4116]
[1778012376863,35.45,81611.7,1.3,0.38395,0.00014,30.46305]
[1778012376965,35.45,81611.7,1.3,0.38395,0.00014,30.46305]
[1778012377024,35.45,81611.7,1.3,0.38395,0.00014,30.46305]
[1778012377161,35.45,81611.7,1.3,0.38395,0.00014,30.46305]
[1778012377351,35.45,81622.74,1.3,0.38544,0.00014,30.50211]
[1778012378243,35.45,81622.74,1.3,0.38544,0.00014,30.50211]
[1778012378389,35.45,81622.74,1.3,0.38544,0.00014,30.50211]
[1778012378769,35.45,81622.74,1.3,0.38544,0.00014,30.50211]
[1778012379458,35.45,81626.29,1.3,0.38592,0.00014,30.51459]
[1778012382218,35.45,81626.53,1.3,0.38596,0.00014,30.51549]
[1778012388428,35.46,81630.74,1.3,0.38653,0.00014,30.53025]
[1778012393463,35.46,81630.27,1.3,0.38647,0.00014,30.52866]
[1778012399505,35.46,81630.39,1.3,0.38649,0.00014,30.52912]
[1778012400953,35.46,81630.33,1.3,0.38648,0.00014,30.52892]
[1778012404745,35.46,81628.26,1.3,0.3862,0.00014,30.52171]
[1778012410583,35.46,81627.17,1.3,0.38606,0.00014,30.51799]
[1778012414168,35.46,81630.31,1.3,0.38648,0.00014,30.52898]
[1778012420758,35.46,81630.84,1.3,0.38655,0.00014,30.53082]
[1778012422679,35.46,81623.2,1.3,0.38552,0.00014,30.50409]
[1778012428718,35.46,81619.12,1.3,0.38498,0.00014,30.48987]
[1778012433754,35.46,81620.33,1.3,0.38513,0.00014,30.49093]
[1778012438789,35.46,81616.33,1.3,0.3846,0.00014,30.47694]
[1778012443824,35.46,81614.34,1.3,0.38433,0.00014,30.47006]
[1778012444432,35.46,81614.34,1.3,0.38433,0.00014,30.47006]
[1778012449866,35.47,81619.83,1.3,0.38508,0.00014,30.48961]
[1778012455908,35.47,81619.53,1.3,0.38505,0.00014,30.48867]
[1778012460943,35.47,81619.93,1.3,0.38511,0.00014,30.49019]
[1778012465978,35.47,81617.94,1.3,0.38484,0.00014,30.48329]
[1778012467790,35.47,81617.82,1.3,0.38483,0.00014,30.48289]
[1778012468310,35.47,81617.5,1.3,0.38478,0.00014,30.48178]
[1778012468444,35.47,81617.5,1.3,0.38478,0.00014,30.48178]
[1778012468999,35.47,81611.65,1.3,0.384,0.00014,30.46108]
[1778012470263,35.47,81604.33,1.3,0.38301,0.00013,30.43502]
[1778012471756,35.47,81603.36,1.3,0.38288,0.00013,30.43159]
[1778012471829,35.47,81603.36,1.3,0.38288,0.00013,30.43159]
[1778012473977,35.47,81598.08,1.3,0.38217,0.00013,30.41269]
[1778012484019,35.47,81596.22,1.3,0.38191,0.00013,30.40582]
[1778012485755,35.47,81596.86,1.3,0.38199,0.00013,30.40809]
[1778012485825,35.47,81596.86,1.3,0.38199,0.00013,30.40809]
[1778012486083,35.47,81596.86,1.3,0.382,0.00013,30.40814]
[1778012491158,35.47,81598.32,1.3,0.38219,0.00013,30.41016]
[1778012497200,35.47,81597.56,1.3,0.38209,0.00013,30.40749]
[1778012501794,35.47,81596.39,1.3,0.38193,0.00013,30.40331]
[1778012501814,35.47,81596.39,1.3,0.38193,0.00013,30.40331]
[1778012501833,35.47,81596.39,1.3,0.38193,0.00013,30.40331]
[1778012501845,35.47,81596.39,1.3,0.38193,0.00013,30.40331]
[1778012501850,35.47,81596.39,1.3,0.38193,0.00013,30.40331]
[1778012501870,35.47,81596.39,1.3,0.38193,0.00013,30.40331]
[1778012501929,35.47,81596.39,1.3,0.38193,0.00013,30.40331]
[1778012503327,35.47,81585.86,1.3,0.38051,0.00013,30.36525]
[1778012509502,35.48,81583.68,1.3,0.38023,0.00013,30.35751]
[1778012513311,35.48,81569.31,1.3,0.3783,0.00013,30.30505]
[1778012518786,35.48,81565.45,1.3,0.3778,0.00013,30.29108]
[1778012518788,35.48,81565.45,1.3,0.3778,0.00013,30.29108]
[1778012523382,35.48,81574.3,1.3,0.37899,0.00013,30.32388]
[1778012528417,35.48,81576.95,1.3,0.37935,0.00013,30.33356]
[1778012533452,35.48,81574.9,1.3,0.37907,0.00013,30.32599]
[1778012538487,35.48,81574.68,1.3,0.37904,0.00013,30.32515]
[1778012539413,35.48,81574.68,1.3,0.37904,0.00013,30.32515]
[1778012539506,35.48,81574.68,1.3,0.37904,0.00013,30.32515]
[1778012539550,35.48,81574.68,1.3,0.37904,0.00013,30.32515]
[1778012540501,35.48,81587.1,1.3,0.38071,0.00013,30.37059]
[1778012541796,35.48,81587.1,1.3,0.38071,0.00013,30.37059]
[1778012542324,35.48,81588.23,1.3,0.38087,0.00013,30.37476]
[1778012542852,35.48,81588.23,1.3,0.38087,0.00013,30.37476]
[1778012542957,35.48,81588.23,1.3,0.38087,0.00013,30.37476]
[1778012542993,35.48,81588.23,1.3,0.38087,0.00013,30.37476]
[1778012545210,35.49,81593.99,1.3,0.38165,0.00013,30.39577]
[1778012545558,35.49,81593.99,1.3,0.38165,0.00013,30.39577]
[1778012550075,35.49,81594.15,1.3,0.38168,0.00013,30.39654]
[1778012550079,35.49,81594.15,1.3,0.38168,0.00013,30.39654]
[1778012553486,35.49,81595.8,1.3,0.3819,0.00013,30.39932]
[1778012553545,35.49,81595.8,1.3,0.3819,0.00013,30.39932]
[1778012553976,35.49,81595.8,1.3,0.3819,0.00013,30.39932]
[1778012554010,35.49,81595.8,1.3,0.3819,0.00013,30.39932]
[1778012554435,35.49,81592.9,1.3,0.38151,0.00013,30.38885]
[1778012558132,35.49,81584.68,1.3,0.3804,0.00013,30.35895]
[1778012559543,35.49,81584.17,1.3,0.38033,0.00013,30.35707]
[1778012563319,35.49,81592.6,1.3,0.38146,0.00013,30.3875]
[1778012564230,35.49,81594.66,1.3,0.38173,0.00013,30.39489]
[1778012565674,35.49,81595.96,1.3,0.3819,0.00013,30.39952]
[1778012566795,35.48,81598.73,1.3,0.38228,0.00013,30.40943]
[1778012568468,35.48,81605.21,1.3,0.38315,0.00013,30.43254]
[1778012568505,35.48,81605.21,1.3,0.38315,0.00013,30.43254]
[1778012568615,35.48,81605.21,1.3,0.38315,0.00013,30.43254]
[1778012568626,35.48,81605.21,1.3,0.38315,0.00013,30.43254]
[1778012568758,35.48,81605.21,1.3,0.38315,0.00013,30.43254]
[1778012568809,35.48,81605.21,1.3,0.38315,0.00013,30.43254]
[1778012568813,35.48,81605.21,1.3,0.38315,0.00013,30.43254]
[1778012569128,35.48,81605.21,1.3,0.38315,0.00013,30.43254]
[1778012568943,35.48,81611.44,1.3,0.38398,0.00014,30.45466]
[1778012569243,35.48,81611.44,1.3,0.38398,0.00014,30.45466]
[1778012569431,35.48,81611.44,1.3,0.38398,0.00014,30.45466]
[1778012570135,35.48,81618.66,1.3,0.38496,0.00014,30.48022]
[1778012570349,35.48,81618.66,1.3,0.38496,0.00014,30.48022]
[1778012570419,35.48,81618.66,1.3,0.38496,0.00014,30.48022]
[1778012570520,35.48,81618.66,1.3,0.38496,0.00014,30.48022]
[1778012570654,35.48,81618.66,1.3,0.38496,0.00014,30.48022]
[1778012574740,35.48,81631.18,1.3,0.38665,0.00014,30.52407]
[1778012578924,35.48,81629.68,1.3,0.38645,0.00014,30.5188]
[1778012579701,35.48,81631.41,1.3,0.38668,0.00014,30.52481]
[1778012579920,35.48,81631.41,1.3,0.38668,0.00014,30.52481]
[1778012579926,35.48,81643.64,1.3,0.38833,0.00014,30.5671]
[1778012585818,35.48,81650.64,1.3,0.38927,0.00014,30.59083]
[1778012587832,35.48,81638.24,1.3,0.38759,0.00014,30.54813]
[1778012592867,35.48,81639.03,1.3,0.38769,0.00014,30.55071]
[1778012597903,35.47,81642.32,1.3,0.38813,0.00014,30.5619]
[1778012600215,35.47,81640.58,1.3,0.38789,0.00014,30.55583]
[1778012600484,35.47,81640.58,1.3,0.38789,0.00014,30.55583]
[1778012601059,35.47,81640.58,1.3,0.38789,0.00014,30.55583]
[1778012601060,35.47,81630.72,1.3,0.38655,0.00014,30.52161]
[1778012603284,35.47,81628.8,1.3,0.38629,0.00014,30.51489]
[1778012603431,35.47,81628.8,1.3,0.38629,0.00014,30.51489]
[1778012604067,35.47,81628.8,1.3,0.38629,0.00014,30.51489]
[1778012604145,35.47,81612.56,1.3,0.3841,0.00014,30.45772]
[1778012609991,35.47,81610.3,1.3,0.3838,0.00014,30.44985]
[1778012611029,35.47,81610.3,1.3,0.3838,0.00014,30.44985]
[1778012614172,35.48,81609.84,1.3,0.38373,0.00014,30.44499]
[1778012614809,35.48,81609.7,1.3,0.38371,0.00014,30.44453]
[1778012615027,35.48,81603.72,1.3,0.3829,0.00013,30.42323]
[1778012615585,35.48,81603.72,1.3,0.3829,0.00013,30.42323]
[1778012615779,35.48,81603.72,1.3,0.3829,0.00013,30.42323]
[1778012615845,35.48,81603.72,1.3,0.3829,0.00013,30.42323]
[1778012616044,35.48,81603.72,1.3,0.3829,0.00013,30.42323]
[1778012616090,35.48,81603.72,1.3,0.3829,0.00013,30.42323]
[1778012616363,35.48,81596.69,1.3,0.38196,0.00013,30.39802]
[1778012617703,35.48,81592.83,1.3,0.38144,0.00013,30.38408]
[1778012618440,35.48,81592.93,1.3,0.38145,0.00013,30.38443]
[1778012620578,35.48,81593.8,1.3,0.38157,0.00013,30.38758]
[1778012620596,35.48,81593.8,1.3,0.38157,0.00013,30.38758]
[1778012620630,35.48,81593.8,1.3,0.38157,0.00013,30.38758]
[1778012624333,35.48,81600.3,1.3,0.38245,0.00013,30.41113]
[1778012624385,35.48,81600.3,1.3,0.38245,0.00013,30.41113]
[1778012624391,35.48,81600.3,1.3,0.38245,0.00013,30.41113]
[1778012624639,35.48,81600.3,1.3,0.38245,0.00013,30.41113]
[1778012624812,35.48,81600.3,1.3,0.38245,0.00013,30.41113]
[1778012624830,35.48,81600.3,1.3,0.38245,0.00013,30.41113]
[1778012624869,35.48,81600.3,1.3,0.38245,0.00013,30.41113]
[1778012624967,35.48,81600.3,1.3,0.38245,0.00013,30.41113]
[1778012625008,35.48,81600.3,1.3,0.38245,0.00013,30.41113]
[1778012625081,35.48,81600.3,1.3,0.38245,0.00013,30.41113]
[1778012625136,35.48,81600.3,1.3,0.38245,0.00013,30.41113]
[1778012625097,35.48,81619.83,1.3,0.38509,0.00014,30.48059]
[1778012625270,35.48,81619.83,1.3,0.38509,0.00014,30.48059]
[1778012625459,35.48,81619.83,1.3,0.38509,0.00014,30.48059]
[1778012625909,35.48,81619.83,1.3,0.38509,0.00014,30.48059]
[1778012626099,35.48,81619.83,1.3,0.38509,0.00014,30.48059]
[1778012626352,35.48,81625.04,1.3,0.38579,0.00014,30.49894]
[1778012626364,35.48,81625.04,1.3,0.38579,0.00014,30.49894]
[1778012627835,35.48,81624.72,1.3,0.38575,0.00014,30.49783]
[1778012630278,35.48,81628.28,1.3,0.38623,0.00014,30.51029]
[1778012632186,35.48,81629.7,1.3,0.38642,0.00014,30.51523]
[1778012632344,35.48,81631.49,1.3,0.38667,0.00014,30.52146]
[1778012633160,35.48,81631.49,1.3,0.38667,0.00014,30.52146]
[1778012637761,35.48,81631.88,1.3,0.38672,0.00014,30.52275]
[1778012641440,35.48,81631.33,1.3,0.38664,0.00014,30.52079]
[1778012647251,35.48,81622.3,1.3,0.38542,0.00014,30.48922]
[1778012649009,35.48,81622.3,1.3,0.38542,0.00014,30.48922]
[1778012649234,35.48,81622.02,1.3,0.38538,0.00014,30.48824]
[1778012649431,35.48,81622.02,1.3,0.38538,0.00014,30.48824]
[1778012650272,35.48,81611.83,1.3,0.38401,0.00014,30.45227]
[1778012654690,35.48,81608.76,1.3,0.38359,0.00013,30.44146]
[1778012660343,35.48,81609.17,1.3,0.38366,0.00013,30.44318]
[1778012665378,35.48,81606.13,1.3,0.38326,0.00013,30.43251]
[1778012668548,35.48,81607.33,1.3,0.38342,0.00013,30.43686]
[1778012668576,35.48,81607.33,1.3,0.38342,0.00013,30.43686]
[1778012668578,35.48,81607.33,1.3,0.38342,0.00013,30.43686]
[1778012668662,35.49,81607.9,1.3,0.3835,0.00013,30.43892]
[1778012669692,35.49,81607.9,1.3,0.3835,0.00013,30.43892]
[1778012669708,35.49,81607.9,1.3,0.3835,0.00013,30.43892]
[1778012669723,35.49,81599.3,1.3,0.38234,0.00013,30.40818]
[1778012670300,35.49,81599.3,1.3,0.38234,0.00013,30.40818]
[1778012671165,35.49,81599.3,1.3,0.38234,0.00013,30.40818]
[1778012677073,35.48,81596.71,1.3,0.38197,0.00013,30.39542]
[1778012679341,35.48,81597.35,1.3,0.38206,0.00013,30.39767]
[1778012680137,35.48,81597.35,1.3,0.38206,0.00013,30.39767]
[1778012680770,35.48,81597.48,1.3,0.38207,0.00013,30.3981]
[1778012682607,35.48,81597.48,1.3,0.38207,0.00013,30.39809]
[1778012685473,35.48,81598.95,1.3,0.38227,0.00013,30.40331]
[1778012690553,35.48,81597.29,1.3,0.38204,0.00013,30.39723]
[1778012693130,35.48,81596.45,1.3,0.38193,0.00013,30.39419]
[1778012695920,35.48,81592.36,1.3,0.38137,0.00013,30.37939]
[1778012696638,35.48,81594.03,1.3,0.3816,0.00013,30.38542]
[1778012698098,35.48,81593.58,1.3,0.38154,0.00013,30.38379]
[1778012700279,35.48,81596.76,1.3,0.38196,0.00013,30.39521]
[1778012702195,35.48,81595.45,1.3,0.38179,0.00013,30.39048]
[1778012702356,35.48,81594.87,1.3,0.38171,0.00013,30.38836]
[1778012702399,35.48,81594.87,1.3,0.38171,0.00013,30.38836]
[1778012702403,35.48,81594.87,1.3,0.38171,0.00013,30.38836]
[1778012703288,35.48,81589.74,1.3,0.38102,0.00013,30.36981]
[1778012705847,35.48,81585.22,1.3,0.38041,0.00013,30.35341]
[1778012711530,35.48,81583.28,1.3,0.38015,0.00013,30.34643]
[1778012712261,35.48,81583.28,1.3,0.38015,0.00013,30.34643]
[1778012712300,35.48,81582.25,1.3,0.38001,0.00013,30.3427]
[1778012717742,35.48,81580.07,1.3,0.37972,0.00013,30.33486]
[1778012722777,35.48,81581.73,1.3,0.37995,0.00013,30.34104]
[1778012724434,35.48,81581.27,1.3,0.37989,0.00013,30.33937]
[1778012726978,35.48,81588.8,1.3,0.38091,0.00013,30.36681]
[1778012731790,35.48,81589.68,1.3,0.38103,0.00013,30.37001]
[1778012736875,35.48,81590.95,1.3,0.38118,0.00013,30.37127]
[1778012738595,35.48,81590.43,1.3,0.38111,0.00013,30.36939]
[1778012740144,35.48,81590.59,1.3,0.38114,0.00013,30.36997]
[1778012740412,35.48,81593.23,1.3,0.38149,0.00013,30.37947]
[1778012740892,35.48,81593.23,1.3,0.38149,0.00013,30.37947]
[1778012740901,35.48,81593.23,1.3,0.38149,0.00013,30.37947]
[1778012740981,35.48,81593.23,1.3,0.38149,0.00013,30.37947]
[1778012741036,35.48,81593.23,1.3,0.38149,0.00013,30.37947]
[1778012741047,35.48,81593.23,1.3,0.38149,0.00013,30.37947]
[1778012741911,35.48,81603.91,1.3,0.38293,0.00013,30.41782]
[1778012743619,35.48,81603.37,1.3,0.38286,0.00013,30.41587]
[1778012747831,35.48,81603.62,1.3,0.38289,0.00013,30.41672]
[1778012749128,35.48,81602.94,1.3,0.38279,0.00013,30.41428]
[1778012752510,35.48,81604.64,1.3,0.38302,0.00013,30.42032]
[1778012752681,35.48,81604.64,1.3,0.38302,0.00013,30.42032]
[1778012752778,35.48,81604.64,1.3,0.38302,0.00013,30.42032]
[1778012752804,35.48,81604.64,1.3,0.38302,0.00013,30.42032]
[1778012752987,35.48,81618.8,1.3,0.38493,0.00014,30.47055]
[1778012754551,35.48,81622.05,1.3,0.38537,0.00014,30.48199]
[1778012756049,35.48,81625.39,1.3,0.38582,0.00014,30.49372]
[1778012756741,35.48,81625.55,1.3,0.38585,0.00014,30.49427]
[1778012758584,35.48,81617.49,1.3,0.38476,0.00014,30.46594]
[1778012764067,35.48,81620.1,1.3,0.38511,0.00014,30.47523]
[1778012765671,35.48,81620.03,1.3,0.3851,0.00014,30.47499]
[1778012766181,35.48,81620.03,1.3,0.3851,0.00014,30.47499]
[1778012766293,35.48,81620.03,1.3,0.3851,0.00014,30.47499]
[1778012766239,35.48,81629.9,1.3,0.38644,0.00014,30.50958]
[1778012766890,35.48,81629.9,1.3,0.38644,0.00014,30.50958]
[1778012767380,35.48,81629.58,1.3,0.3864,0.00014,30.50845]
[1778012770168,35.48,81627.68,1.3,0.38614,0.00014,30.5018]
[1778012771866,35.48,81628.17,1.3,0.3862,0.00014,30.5035]
[1778012772067,35.48,81628.17,1.3,0.3862,0.00014,30.5035]
[1778012772990,35.48,81633.41,1.3,0.38691,0.00014,30.52174]
[1778012773131,35.48,81643.65,1.3,0.3883,0.00014,30.55713]
[1778012773534,35.48,81643.65,1.3,0.3883,0.00014,30.55713]
[1778012774887,35.48,81642.77,1.3,0.38818,0.00014,30.55408]
[1778012776240,35.48,81643.82,1.3,0.38832,0.00014,30.55766]
[1778012776396,35.48,81643.05,1.3,0.38821,0.00014,30.55493]
[1778012776967,35.48,81643.05,1.3,0.38821,0.00014,30.55493]
[1778012781150,35.48,81643.24,1.3,0.38823,0.00014,30.55551]
[1778012782332,35.48,81635.29,1.3,0.38715,0.00014,30.52797]
[1778012783638,35.48,81629.53,1.3,0.38637,0.00014,30.50787]
[1778012783863,35.48,81629.53,1.3,0.38637,0.00014,30.50787]
[1778012784066,35.48,81629.53,1.3,0.38637,0.00014,30.50787]
[1778012785712,35.48,81622.09,1.3,0.38536,0.00014,30.4818]
[1778012790147,35.48,81622.59,1.3,0.38543,0.00014,30.48357]
[1778012792432,35.48,81615.54,1.3,0.38447,0.00014,30.4554]
[1778012793004,35.48,81615.54,1.3,0.38447,0.00014,30.4554]
[1778012793273,35.48,81604.18,1.3,0.38293,0.00013,30.41501]
[1778012793734,35.48,81604.18,1.3,0.38293,0.00013,30.41501]
[1778012793750,35.48,81604.18,1.3,0.38293,0.00013,30.41501]
[1778012794280,35.48,81600.94,1.3,0.3825,0.00013,30.40342]
[1778012797766,35.48,81598.08,1.3,0.38211,0.00013,30.39317]
[1778012797852,35.48,81598.08,1.3,0.38211,0.00013,30.39317]
[1778012797856,35.48,81598.08,1.3,0.38211,0.00013,30.39317]
[1778012798309,35.48,81596.61,1.3,0.38192,0.00013,30.38794]
[1778012801978,35.48,81594.98,1.3,0.3817,0.00013,30.38226]
[1778012802086,35.48,81594.98,1.3,0.3817,0.00013,30.38226]
[1778012802337,35.48,81595.06,1.3,0.38172,0.00013,30.38258]
[1778012804797,35.48,81595.18,1.3,0.38174,0.00013,30.38306]
[1778012804861,35.48,81595.18,1.3,0.38174,0.00013,30.38306]
[1778012804902,35.48,81595.18,1.3,0.38174,0.00013,30.38306]
[1778012804974,35.48,81595.18,1.3,0.38174,0.00013,30.38306]
[1778012805012,35.48,81595.18,1.3,0.38174,0.00013,30.38306]
[1778012805124,35.48,81595.18,1.3,0.38174,0.00013,30.38306]
[1778012805725,35.48,81590.13,1.3,0.38105,0.00013,30.36476]
[1778012806373,35.48,81590.13,1.3,0.38105,0.00013,30.36476]
[1778012807076,35.48,81586.54,1.3,0.38057,0.00013,30.35169]
[1778012807704,35.48,81590.35,1.3,0.38108,0.00013,30.36548]
[1778012808372,35.48,81590.35,1.3,0.38108,0.00013,30.36548]
[1778012809802,35.48,81591.53,1.3,0.38124,0.00013,30.36972]
[1778012814742,35.48,81593.33,1.3,0.38147,0.00013,30.37601]
[1778012815036,35.48,81593.33,1.3,0.38147,0.00013,30.37601]
[1778012816173,35.48,81593.18,1.3,0.38145,0.00013,30.37542]
[1778012818063,35.48,81593.03,1.3,0.38143,0.00013,30.37483]
[1778012818489,35.48,81592.19,1.3,0.38131,0.00013,30.3717]
[1778012819664,35.47,81592.83,1.3,0.38139,0.00013,30.37398]
[1778012823475,35.47,81589.5,1.3,0.38094,0.00013,30.36177]
[1778012824023,35.47,81589.5,1.3,0.38094,0.00013,30.36177]
[1778012827197,35.47,81589.31,1.3,0.38091,0.00013,30.36097]
[1778012827209,35.47,81589.31,1.3,0.38091,0.00013,30.36097]
[1778012827248,35.47,81589.31,1.3,0.38091,0.00013,30.36097]
[1778012827785,35.47,81587.03,1.3,0.3806,0.00013,30.35265]
[1778012829526,35.47,81574.54,1.3,0.37891,0.00013,30.3069]
[1778012833661,35.47,81572.24,1.3,0.3786,0.00013,30.29843]
[1778012833679,35.47,81572.24,1.3,0.3786,0.00013,30.29843]
[1778012833708,35.47,81572.24,1.3,0.3786,0.00013,30.29843]
[1778012834823,35.47,81587.05,1.3,0.3806,0.00013,30.35264]
[1778012837197,35.47,81588.53,1.3,0.3808,0.00013,30.35796]
[1778012837205,35.47,81588.53,1.3,0.3808,0.00013,30.35796]
[1778012837218,35.47,81588.53,1.3,0.3808,0.00013,30.35796]
[1778012837278,35.47,81588.53,1.3,0.3808,0.00013,30.35796]
[1778012837286,35.47,81588.53,1.3,0.3808,0.00013,30.35796]
[1778012837380,35.47,81590.02,1.3,0.38099,0.00013,30.36333]
[1778012837618,35.47,81590.02,1.3,0.38099,0.00013,30.36333]
[1778012838381,35.47,81590.02,1.3,0.38099,0.00013,30.36333]
[1778012837698,35.47,81599.08,1.3,0.38222,0.00013,30.39604]
[1778012839129,35.47,81599.08,1.3,0.38222,0.00013,30.39604]
[1778012842768,35.47,81605.84,1.3,0.38314,0.00014,30.42047]
[1778012842928,35.47,81605.84,1.3,0.38314,0.00014,30.42047]
[1778012845074,35.47,81609.22,1.3,0.3836,0.00014,30.43261]
[1778012847430,35.47,81605.26,1.3,0.38307,0.00014,30.41862]
[1778012847629,35.47,81605.26,1.3,0.38307,0.00014,30.41862]
[1778012850154,35.48,81604.59,1.3,0.38298,0.00013,30.41633]
[1778012852692,35.48,81614.11,1.3,0.38426,0.00014,30.44708]
[1778012853989,35.48,81614.11,1.3,0.38426,0.00014,30.44708]
[1778012854430,35.48,81611.68,1.3,0.38394,0.00014,30.4385]
[1778012855767,35.48,81616.14,1.3,0.38454,0.00014,30.45434]
[1778012861755,35.48,81614.63,1.3,0.38435,0.00014,30.44921]
[1778012863897,35.48,81614.6,1.3,0.38434,0.00014,30.44914]
[1778012864498,35.48,81615.62,1.3,0.38448,0.00014,30.45278]
[1778012865291,35.48,81615.62,1.3,0.38448,0.00014,30.45278]
[1778012865431,35.48,81615.62,1.3,0.38448,0.00014,30.45278]
[1778012865393,35.48,81609.92,1.3,0.38372,0.00014,30.43263]
[1778012866794,35.48,81606.02,1.3,0.38319,0.00013,30.41874]
[1778012867193,35.48,81606.02,1.3,0.38319,0.00013,30.41874]
[1778012868362,35.48,81605.44,1.3,0.38311,0.00013,30.4167]
[1778012873839,35.49,81603.77,1.3,0.3829,0.00013,30.41093]
[1778012875972,35.49,81603.8,1.3,0.3829,0.00013,30.41106]
[1778012876023,35.49,81603.8,1.3,0.3829,0.00013,30.41106]
[1778012876051,35.49,81603.8,1.3,0.3829,0.00013,30.41106]
[1778012876062,35.49,81603.8,1.3,0.3829,0.00013,30.41106]
[1778012876076,35.49,81603.8,1.3,0.3829,0.00013,30.41106]
[1778012876105,35.49,81603.8,1.3,0.3829,0.00013,30.41106]
[1778012876115,35.49,81603.8,1.3,0.3829,0.00013,30.41106]
[1778012876217,35.49,81603.8,1.3,0.3829,0.00013,30.41106]
[1778012876860,35.49,81586.76,1.3,0.3806,0.00013,30.34963]
[1778012878289,35.49,81586.76,1.3,0.3806,0.00013,30.34963]
[1778012881961,35.49,81583.66,1.3,0.38019,0.00013,30.33839]
[1778012883827,35.49,81583.71,1.3,0.3802,0.00013,30.33859]
[1778012886506,35.49,81585.01,1.3,0.38037,0.00013,30.34336]
[1778012891969,35.49,81583.38,1.3,0.38016,0.00013,30.33751]
[1778012897003,35.49,81583.69,1.3,0.3802,0.00013,30.33871]
[1778012902039,35.49,81579.32,1.3,0.37962,0.00013,30.32286]
[1778012906067,35.49,81570.98,1.3,0.3785,0.00013,30.29236]
[1778012911102,35.49,81571.42,1.3,0.37855,0.00013,30.29085]
[1778012916111,35.5,81573.6,1.3,0.37885,0.00013,30.29904]
[1778012921172,35.5,81570.16,1.3,0.3784,0.00013,30.2866]
[1778012925803,35.5,81562.09,1.3,0.37732,0.00013,30.25693]
[1778012931242,35.5,81559.38,1.3,0.37697,0.00013,30.24706]
[1778012936509,35.5,81560.49,1.3,0.37712,0.00013,30.25136]
[1778012942319,35.51,81562.59,1.3,0.37741,0.00013,30.25933]
[1778012947354,35.51,81562.86,1.3,0.37745,0.00013,30.26046]
[1778012952389,35.51,81558.82,1.3,0.37692,0.00013,30.24557]
[1778012957424,35.51,81558.12,1.3,0.37683,0.00013,30.24312]
[1778012962459,35.51,81558.36,1.3,0.37687,0.00013,30.24421]
[1778012967494,35.51,81557.94,1.3,0.37682,0.00013,30.24279]
[1778012972080,35.52,81558.11,1.3,0.37683,0.00013,30.2402]
[1778012972469,35.52,81558.11,1.3,0.37683,0.00013,30.2402]
[1778012972781,35.52,81554.0,1.3,0.37628,0.00013,30.22489]
[1778012978573,35.52,81550.82,1.3,0.37587,0.00013,30.21326]
[1778012983731,35.52,81549.88,1.3,0.37575,0.00013,30.20992]
[1778012983785,35.52,81549.88,1.3,0.37575,0.00013,30.20992]
[1778012989650,35.53,81543.15,1.3,0.37486,0.00013,30.185]
[1778012992286,35.53,81543.15,1.3,0.37486,0.00013,30.185]
[1778012992339,35.53,81543.95,1.3,0.37497,0.00013,30.18813]
[1778012994311,35.53,81547.27,1.3,0.37542,0.00013,30.20057]
[1778012997807,35.52,81549.87,1.3,0.37575,0.00013,30.20999]
[1778012999142,35.52,81550.58,1.3,0.37584,0.00013,30.21257]
[1778013003044,35.52,81556.38,1.3,0.37661,0.00013,30.23388]
[1778013003163,35.52,81556.38,1.3,0.37661,0.00013,30.23388]
[1778013003198,35.52,81556.38,1.3,0.37661,0.00013,30.23388]
[1778013009123,35.51,81560.0,1.3,0.37707,0.00013,30.24674]
[1778013009875,35.51,81560.03,1.3,0.37707,0.00013,30.24674]
[1778013010105,35.51,81560.03,1.3,0.37707,0.00013,30.24674]
[1778013010798,35.51,81549.61,1.3,0.37566,0.00013,30.20756]
[1778013016015,35.5,81547.15,1.3,0.37532,0.00013,30.19799]
[1778013017198,35.5,81546.63,1.3,0.37524,0.00013,30.19595]
[1778013019706,35.5,81548.66,1.3,0.37551,0.00013,30.20335]
[1778013022147,35.5,81551.63,1.3,0.3759,0.00013,30.21434]
[1778013022221,35.5,81560.7,1.3,0.37711,0.00013,30.24814]
[1778013027917,35.49,81563.09,1.3,0.37741,0.00013,30.25634]
[1778013032952,35.48,81562.4,1.3,0.37728,0.00013,30.24988]
[1778013035746,35.48,81562.36,1.3,0.37726,0.00013,30.24951]
[1778013041149,35.48,81563.84,1.3,0.37744,0.00013,30.25446]
[1778013041199,35.48,81563.84,1.3,0.37744,0.00013,30.25446]
[1778013041736,35.48,81567.7,1.3,0.37796,0.00013,30.26867]
[1778013044680,35.47,81567.15,1.3,0.37787,0.00013,30.26628]
[1778013044835,35.47,81567.15,1.3,0.37787,0.00013,30.26628]
[1778013045303,35.47,81567.15,1.3,0.37787,0.00013,30.26628]
[1778013051078,35.46,81566.26,1.3,0.37772,0.00013,30.26217]
[1778013051629,35.46,81566.26,1.3,0.37772,0.00013,30.26217]
[1778013057120,35.45,81571.6,1.3,0.37841,0.00013,30.28125]
[1778013058584,35.45,81571.6,1.3,0.37841,0.00013,30.28125]
[1778013059647,35.45,81579.05,1.3,0.3794,0.00013,30.30843]
[1778013065176,35.44,81576.53,1.3,0.37903,0.00013,30.29835]
[1778013071649,35.43,81576.15,1.3,0.37895,0.00013,30.29622]
[1778013077260,35.43,81576.86,1.3,0.37901,0.00013,30.29812]
[1778013082295,35.42,81577.28,1.3,0.37905,0.00013,30.29907]
[1778013087330,35.41,81578.1,1.3,0.37913,0.00013,30.30151]
[1778013092365,35.41,81578.1,1.3,0.3791,0.00013,30.2976]
[1778013097400,35.4,81577.48,1.3,0.37899,0.00013,30.29475]
[1778013102435,35.4,81579.3,1.3,0.37921,0.00014,30.3009]
[1778013107470,35.39,81578.91,1.3,0.37914,0.00014,30.2989]
[1778013111906,35.38,81570.99,1.3,0.37805,0.00013,30.2692]
[1778013112299,35.38,81570.99,1.3,0.37805,0.00013,30.2692]
[1778013112413,35.38,81570.99,1.3,0.37805,0.00013,30.2692]
[1778013113296,35.38,81564.02,1.3,0.37711,0.00013,30.24316]
[1778013113446,35.38,81564.02,1.3,0.37711,0.00013,30.24316]
[1778013114081,35.38,81563.88,1.3,0.37708,0.00013,30.24255]
[1778013119554,35.38,81565.49,1.3,0.37728,0.00013,30.24808]
[1778013124589,35.37,81566.09,1.3,0.37735,0.00013,30.24989]
[1778013129623,35.37,81559.13,1.3,0.37639,0.00013,30.22346]
[1778013134412,35.36,81557.9,1.3,0.37621,0.00013,30.21847]
[1778013134464,35.36,81557.9,1.3,0.37621,0.00013,30.21847]
[1778013135513,35.36,81552.1,1.3,0.37543,0.00013,30.19663]
[1778013140213,35.36,81544.67,1.3,0.37442,0.00013,30.16819]
[1778013146744,35.36,81544.09,1.3,0.37433,0.00013,30.16573]
[1778013152614,35.36,81547.81,1.3,0.37482,0.00013,30.1797]
[1778013152637,35.36,81547.81,1.3,0.37482,0.00013,30.1797]
[1778013152729,35.36,81547.81,1.3,0.37482,0.00013,30.1797]
[1778013152782,35.36,81547.81,1.3,0.37482,0.00013,30.1797]
[1778013152910,35.36,81550.24,1.3,0.37513,0.00013,30.1855]
[1778013153065,35.36,81550.24,1.3,0.37513,0.00013,30.1855]
[1778013153376,35.36,81550.24,1.3,0.37513,0.00013,30.1855]
[1778013153607,35.36,81550.24,1.3,0.37513,0.00013,30.1855]
[1778013153667,35.36,81550.24,1.3,0.37513,0.00013,30.1855]
[1778013153830,35.36,81582.37,1.3,0.37947,0.00014,30.30529]
[1778013154132,35.36,81582.37,1.3,0.37947,0.00014,30.30529]
[1778013154497,35.36,81582.37,1.3,0.37947,0.00014,30.30529]
[1778013154552,35.36,81582.37,1.3,0.37947,0.00014,30.30529]
[1778013154623,35.36,81582.37,1.3,0.37947,0.00014,30.30529]
[1778013154677,35.36,81641.8,1.3,0.38753,0.00014,30.5176]
[1778013155289,35.36,81641.8,1.3,0.38753,0.00014,30.5176]
[1778013155322,35.36,81641.8,1.3,0.38753,0.00014,30.5176]
[1778013155360,35.36,81641.8,1.3,0.38753,0.00014,30.5176]
[1778013155579,35.36,81645.14,1.3,0.38798,0.00014,30.52917]
[1778013155776,35.36,81645.14,1.3,0.38798,0.00014,30.52917]
[1778013155779,35.36,81645.14,1.3,0.38798,0.00014,30.52917]
[1778013156459,35.36,81645.14,1.3,0.38798,0.00014,30.52917]
[1778013156678,35.36,81645.14,1.3,0.38798,0.00014,30.52917]
[1778013157905,35.36,81643.03,1.3,0.38769,0.00014,30.52185]
[1778013163127,35.36,81644.72,1.3,0.38792,0.00014,30.52767]
[1778013163797,35.36,81645.2,1.3,0.38799,0.00014,30.52932]
[1778013163798,35.36,81645.2,1.3,0.38799,0.00014,30.52932]
[1778013163810,35.36,81645.2,1.3,0.38799,0.00014,30.52932]
[1778013164249,35.36,81645.2,1.3,0.38799,0.00014,30.52932]
[1778013169928,35.35,81642.65,1.3,0.38764,0.00014,30.52041]
[1778013172812,35.35,81644.42,1.3,0.38788,0.00014,30.52652]
[1778013177984,35.35,81647.18,1.3,0.38825,0.00014,30.53597]
[1778013183721,35.35,81647.46,1.3,0.38828,0.00014,30.53686]
[1778013188624,35.35,81648.31,1.3,0.38839,0.00014,30.53972]
[1778013188766,35.35,81648.31,1.3,0.38839,0.00014,30.53972]
[1778013188881,35.35,81647.97,1.3,0.38835,0.00014,30.53851]
[1778013189374,35.35,81647.97,1.3,0.38835,0.00014,30.53851]
[1778013191075,35.35,81663.01,1.3,0.39039,0.00014,30.58989]
[1778013196110,35.35,81666.09,1.3,0.3908,0.00014,30.6001]
[1778013199657,35.34,81666.48,1.3,0.39085,0.00014,30.60131]
[1778013199714,35.34,81666.48,1.3,0.39085,0.00014,30.60131]
[1778013199763,35.34,81666.48,1.3,0.39085,0.00014,30.60131]
[1778013199804,35.34,81667.22,1.3,0.39095,0.00014,30.60376]
[1778013206553,35.34,81664.84,1.3,0.39061,0.00014,30.59539]
[1778013211200,35.34,81667.81,1.3,0.391,0.00014,30.6052]
[1778013211231,35.34,81667.81,1.3,0.391,0.00014,30.6052]
[1778013211240,35.34,81667.81,1.3,0.391,0.00014,30.6052]
[1778013211410,35.34,81671.89,1.3,0.39154,0.00014,30.61559]
[1778013212896,35.34,81679.42,1.3,0.39257,0.00014,30.64087]
[1778013217583,35.34,81691.73,1.3,0.39425,0.00014,30.68175]
[1778013218041,35.34,81691.94,1.3,0.39428,0.00014,30.68245]
[1778013221496,35.34,81684.85,1.3,0.39331,0.00014,30.65896]
[1778013226722,35.34,81677.0,1.3,0.39224,0.00014,30.63282]
[1778013227265,35.34,81678.14,1.3,0.3924,0.00014,30.63665]
[1778013227275,35.34,81678.14,1.3,0.3924,0.00014,30.63665]
[1778013228125,35.34,81681.3,1.3,0.39283,0.00014,30.64722]
[1778013228230,35.34,81681.3,1.3,0.39283,0.00014,30.64722]
[1778013228321,35.34,81681.3,1.3,0.39283,0.00014,30.64722]
[1778013228405,35.34,81681.3,1.3,0.39283,0.00014,30.64722]
[1778013228428,35.34,81681.3,1.3,0.39283,0.00014,30.64722]
[1778013228529,35.34,81681.3,1.3,0.39283,0.00014,30.64722]
[1778013228600,35.34,81674.82,1.3,0.39195,0.00014,30.62557]
[1778013229115,35.34,81674.82,1.3,0.39195,0.00014,30.62557]
[1778013229341,35.34,81665.26,1.3,0.39064,0.00014,30.59327]
[1778013229980,35.34,81665.26,1.3,0.39064,0.00014,30.59327]
[1778013229999,35.34,81665.26,1.3,0.39064,0.00014,30.59327]
[1778013230426,35.34,81665.26,1.3,0.39064,0.00014,30.59327]
[1778013230477,35.34,81665.26,1.3,0.39064,0.00014,30.59327]
[1778013230491,35.34,81665.26,1.3,0.39064,0.00014,30.59327]
[1778013230867,35.34,81665.85,1.3,0.39072,0.00014,30.59525]
[1778013232138,35.34,81663.32,1.3,0.39037,0.00014,30.58662]
[1778013232409,35.34,81663.32,1.3,0.39037,0.00014,30.58662]
[1778013232532,35.34,81663.32,1.3,0.39037,0.00014,30.58662]
[1778013234044,35.33,81665.81,1.3,0.39071,0.00014,30.59499]
[1778013238831,35.33,81660.65,1.3,0.39,0.00014,30.57723]
[1778013239837,35.33,81660.98,1.3,0.39004,0.00014,30.57832]
[1778013249486,35.33,81661.32,1.3,0.39007,0.00014,30.57909]
[1778013253069,35.32,81661.6,1.3,0.3901,0.00014,30.57992]
[1778013253105,35.32,81661.6,1.3,0.3901,0.00014,30.57992]
[1778013253160,35.32,81661.6,1.3,0.3901,0.00014,30.57992]
[1778013253513,35.32,81670.22,1.3,0.39128,0.00014,30.60911]
[1778013259556,35.33,81684.71,1.3,0.39326,0.00014,30.65785]
[1778013264591,35.33,81682.87,1.3,0.39302,0.00014,30.65182]
[1778013268156,35.33,81684.09,1.3,0.39318,0.00014,30.65592]
[1778013268161,35.33,81684.09,1.3,0.39318,0.00014,30.65592]
[1778013268438,35.33,81684.09,1.3,0.39318,0.00014,30.65592]
[1778013268621,35.33,81675.37,1.3,0.392,0.00014,30.62681]
[1778013270304,35.33,81674.92,1.3,0.39193,0.00014,30.62526]
[1778013271136,35.33,81672.86,1.3,0.39165,0.00014,30.61829]
[1778013273138,35.33,81672.09,1.3,0.39153,0.00014,30.61226]
[1778013273154,35.33,81672.09,1.3,0.39153,0.00014,30.61226]
[1778013273656,35.33,81674.29,1.3,0.39182,0.00014,30.61961]
[1778013275781,35.33,81668.85,1.3,0.39108,0.00014,30.60131]
[1778013276217,35.33,81668.74,1.3,0.39107,0.00014,30.60099]
[1778013276246,35.33,81668.74,1.3,0.39107,0.00014,30.60099]
[1778013276381,35.33,81668.74,1.3,0.39107,0.00014,30.60099]
[1778013276677,35.33,81664.67,1.3,0.39052,0.00014,30.58725]
[1778013277860,35.33,81664.67,1.3,0.39052,0.00014,30.58725]
[1778013278437,35.33,81663.1,1.3,0.3903,0.00014,30.58187]
[1778013278784,35.33,81663.1,1.3,0.3903,0.00014,30.58187]
[1778013279859,35.33,81665.72,1.3,0.39066,0.00014,30.59073]
[1778013282482,35.32,81672.14,1.3,0.39153,0.00014,30.61227]
[1778013282486,35.32,81672.14,1.3,0.39153,0.00014,30.61227]
[1778013282559,35.32,81672.14,1.3,0.39153,0.00014,30.61227]
[1778013282569,35.32,81672.14,1.3,0.39153,0.00014,30.61227]
[1778013282719,35.32,81673.79,1.3,0.39175,0.00014,30.61776]
[1778013287754,35.33,81667.08,1.3,0.39084,0.00014,30.59536]
[1778013293796,35.33,81667.1,1.3,0.39086,0.00014,30.59573]
[1778013298633,35.33,81670.33,1.3,0.39131,0.00014,30.60684]
[1778013298655,35.33,81670.33,1.3,0.39131,0.00014,30.60684]
[1778013298689,35.33,81670.33,1.3,0.39131,0.00014,30.60684]
[1778013298717,35.33,81670.33,1.3,0.39131,0.00014,30.60684]
[1778013298832,35.33,81666.47,1.3,0.39079,0.00014,30.59384]
[1778013298937,35.33,81666.47,1.3,0.39079,0.00014,30.59384]
[1778013300401,35.33,81662.84,1.3,0.39029,0.00014,30.58147]
[1778013300404,35.33,81662.84,1.3,0.39029,0.00014,30.58147]
[1778013305897,35.33,81664.33,1.3,0.39048,0.00014,30.58628]
[1778013310932,35.33,81666.79,1.3,0.39081,0.00014,30.59441]
[1778013312377,35.33,81666.79,1.3,0.39081,0.00014,30.59441]
[1778013312381,35.33,81666.79,1.3,0.39081,0.00014,30.59441]
[1778013315205,35.33,81668.41,1.3,0.39102,0.00014,30.59975]
[1778013315208,35.33,81668.41,1.3,0.39102,0.00014,30.59975]
[1778013315836,35.33,81668.41,1.3,0.39102,0.00014,30.59975]
[1778013315839,35.33,81668.41,1.3,0.39102,0.00014,30.59975]
[1778013320077,35.32,81666.72,1.3,0.39078,0.00014,30.59378]
[1778013320080,35.32,81666.72,1.3,0.39078,0.00014,30.59378]
[1778013324401,35.32,81667.1,1.3,0.39082,0.00014,30.59483]
[1778013324801,35.32,81667.1,1.3,0.39082,0.00014,30.59483]
[1778013325433,35.32,81666.62,1.3,0.39075,0.00014,30.59316]
[1778013325446,35.32,81666.62,1.3,0.39075,0.00014,30.59316]
[1778013325528,35.32,81656.64,1.3,0.38939,0.00014,30.55911]
[1778013326224,35.32,81656.64,1.3,0.38939,0.00014,30.55911]
[1778013326373,35.32,81656.64,1.3,0.38939,0.00014,30.55911]
[1778013328148,35.32,81656.74,1.3,0.3894,0.00014,30.5594]
[1778013334282,35.31,81660.46,1.3,0.38989,0.00014,30.56861]
[1778013334524,35.31,81660.46,1.3,0.38989,0.00014,30.56861]
[1778013337990,35.31,81665.08,1.3,0.39051,0.00014,30.58419]
[1778013342902,35.31,81666.95,1.3,0.39076,0.00014,30.59035]
[1778013343911,35.31,81662.42,1.3,0.39014,0.00014,30.57492]
[1778013349199,35.31,81662.51,1.3,0.39014,0.00014,30.57497]
[1778013354234,35.3,81662.3,1.3,0.3901,0.00014,30.57407]
[1778013360276,35.3,81661.11,1.3,0.38993,0.00014,30.5698]
[1778013361023,35.3,81661.11,1.3,0.38993,0.00014,30.5698]
[1778013361274,35.3,81661.11,1.3,0.38993,0.00014,30.5698]
[1778013366317,35.3,81667.04,1.3,0.39073,0.00014,30.58971]
[1778013372538,35.3,81668.56,1.3,0.39093,0.00014,30.59468]
[1778013372916,35.3,81668.56,1.3,0.39093,0.00014,30.59468]
[1778013373005,35.3,81668.56,1.3,0.39093,0.00014,30.59468]
[1778013373130,35.3,81668.56,1.3,0.39093,0.00014,30.59468]
[1778013373144,35.3,81668.56,1.3,0.39093,0.00014,30.59468]
[1778013374209,35.29,81683.38,1.3,0.39295,0.00014,30.64439]
[1778013376243,35.29,81684.13,1.3,0.39305,0.00014,30.64685]
[1778013376262,35.29,81684.13,1.3,0.39305,0.00014,30.64685]
[1778013376305,35.29,81684.13,1.3,0.39305,0.00014,30.64685]
[1778013376295,35.29,81682.42,1.3,0.39281,0.00014,30.64111]
[1778013377164,35.29,81682.42,1.3,0.39281,0.00014,30.64111]
[1778013377310,35.29,81682.42,1.3,0.39281,0.00014,30.64111]
[1778013377772,35.29,81677.3,1.3,0.39211,0.00014,30.62394]
[1778013377970,35.29,81677.3,1.3,0.39211,0.00014,30.62394]
[1778013383162,35.29,81672.94,1.3,0.3915,0.00014,30.60899]
[1778013383234,35.29,81675.1,1.3,0.39179,0.00014,30.61621]
[1778013383490,35.29,81675.1,1.3,0.39179,0.00014,30.61621]
[1778013384132,35.29,81675.1,1.3,0.39179,0.00014,30.61621]
[1778013385245,35.29,81679.03,1.3,0.39233,0.00014,30.62945]
[1778013391138,35.29,81673.19,1.3,0.39155,0.00014,30.61002]
[1778013391271,35.29,81673.19,1.3,0.39155,0.00014,30.61002]
[1778013391395,35.29,81672.86,1.3,0.39149,0.00014,30.60564]
[1778013391494,35.29,81669.34,1.3,0.39101,0.00014,30.59379]
[1778013392681,35.29,81669.34,1.3,0.39101,0.00014,30.59379]
[1778013393321,35.29,81669.34,1.3,0.39101,0.00014,30.59379]
[1778013395811,35.29,81664.54,1.3,0.39035,0.00014,30.57739]
[1778013401774,35.29,81665.77,1.3,0.39051,0.00014,30.58134]
[1778013402821,35.29,81665.42,1.3,0.39046,0.00014,30.58011]
[1778013403106,35.29,81665.42,1.3,0.39046,0.00014,30.58011]
[1778013403109,35.29,81665.42,1.3,0.39046,0.00014,30.58011]
[1778013404259,35.29,81664.48,1.3,0.39033,0.00014,30.57687]
[1778013404263,35.29,81664.48,1.3,0.39033,0.00014,30.57687]
[1778013406138,35.29,81666.35,1.3,0.39058,0.00014,30.58316]
[1778013407369,35.28,81665.58,1.3,0.39047,0.00014,30.58047]
[1778013410507,35.28,81663.59,1.3,0.3902,0.00014,30.57359]
[1778013410562,35.28,81663.59,1.3,0.3902,0.00014,30.57359]
[1778013416670,35.28,81663.89,1.3,0.39023,0.00014,30.5744]
[1778013422346,35.28,81665.27,1.3,0.39041,0.00014,30.57896]
[1778013426616,35.28,81671.33,1.3,0.39123,0.00014,30.5993]
[1778013427220,35.28,81671.33,1.3,0.39123,0.00014,30.5993]
[1778013428327,35.28,81671.34,1.3,0.39123,0.00014,30.59929]
[1778013429990,35.27,81671.34,1.3,0.39122,0.00014,30.5992]
[1778013432593,35.27,81664.5,1.3,0.39029,0.00014,30.5759]
[1778013432627,35.27,81664.5,1.3,0.39029,0.00014,30.5759]
[1778013433357,35.27,81664.5,1.3,0.39029,0.00014,30.5759]
[1778013433735,35.27,81663.31,1.3,0.39012,0.00014,30.57178]
[1778013433773,35.27,81663.31,1.3,0.39012,0.00014,30.57178]
[1778013436286,35.27,81662.32,1.3,0.38998,0.00014,30.56835]
[1778013438824,35.27,81671.28,1.3,0.3912,0.00014,30.59865]
[1778013443859,35.27,81673.32,1.3,0.39147,0.00014,30.60531]
[1778013446072,35.27,81673.34,1.3,0.39147,0.00014,30.60533]
[1778013446121,35.27,81673.34,1.3,0.39147,0.00014,30.60533]
[1778013446177,35.27,81673.34,1.3,0.39147,0.00014,30.60533]
[1778013446624,35.26,81673.77,1.3,0.39152,0.00014,30.60673]
[1778013447838,35.26,81678.63,1.3,0.39219,0.00014,30.62303]
[1778013451364,35.26,81681.74,1.3,0.3926,0.00014,30.63327]
[1778013451372,35.26,81681.74,1.3,0.3926,0.00014,30.63327]
[1778013451914,35.26,81685.39,1.3,0.39309,0.00014,30.64202]
[1778013455996,35.26,81687.52,1.3,0.39337,0.00014,30.649]
[1778013456056,35.26,81687.52,1.3,0.39337,0.00014,30.649]
[1778013456128,35.26,81687.52,1.3,0.39337,0.00014,30.649]
[1778013457023,35.26,81690.42,1.3,0.39377,0.00014,30.6586]
[1778013457327,35.26,81704.63,1.3,0.39572,0.00014,30.70544]
[1778013458158,35.26,81704.63,1.3,0.39572,0.00014,30.70544]
[1778013458882,35.26,81703.38,1.3,0.39555,0.00014,30.7014]
[1778013460059,35.26,81703.31,1.3,0.39554,0.00014,30.70124]
[1778013462993,35.26,81693.04,1.3,0.39414,0.00014,30.66758]
[1778013468028,35.26,81696.14,1.3,0.39457,0.00014,30.67796]
[1778013472058,35.27,81686.09,1.3,0.3932,0.00014,30.64479]
[1778013474286,35.27,81684.2,1.3,0.39294,0.00014,30.63854]
[1778013474435,35.27,81684.2,1.3,0.39294,0.00014,30.63854]
[1778013474442,35.27,81684.56,1.3,0.393,0.00014,30.63979]
[1778013475081,35.27,81677.03,1.3,0.39197,0.00014,30.61462]
[1778013476034,35.27,81677.03,1.3,0.39197,0.00014,30.61462]
[1778013476433,35.27,81677.03,1.3,0.39197,0.00014,30.61462]
[1778013479920,35.27,81675.58,1.3,0.39176,0.00014,30.60953]
[1778013485149,35.26,81673.88,1.3,0.39151,0.00014,30.60349]
[1778013487458,35.26,81673.98,1.3,0.39152,0.00014,30.60372]
[1778013489594,35.26,81667.31,1.3,0.39061,0.00014,30.58105]
[1778013489888,35.26,81667.31,1.3,0.39061,0.00014,30.58105]
[1778013490026,35.26,81667.31,1.3,0.39061,0.00014,30.58105]
[1778013490030,35.26,81667.31,1.3,0.39061,0.00014,30.58105]
[1778013490316,35.26,81667.31,1.3,0.39061,0.00014,30.58105]
[1778013490319,35.26,81667.31,1.3,0.39061,0.00014,30.58105]
[1778013496226,35.25,81679.05,1.3,0.3922,0.00014,30.62034]
[1778013500450,35.25,81679.41,1.3,0.39224,0.00014,30.62137]
[1778013500452,35.25,81679.41,1.3,0.39224,0.00014,30.62137]
[1778013507307,35.25,81678.41,1.3,0.39208,0.00014,30.61761]
[1778013513347,35.24,81676.06,1.3,0.39173,0.00014,30.60598]
[1778013517931,35.24,81673.01,1.3,0.3913,0.00014,30.59548]
[1778013517933,35.24,81673.01,1.3,0.3913,0.00014,30.59548]
[1778013518490,35.24,81674.0,1.3,0.39144,0.00014,30.59878]
[1778013524424,35.23,81674.34,1.3,0.39147,0.00014,30.59965]
[1778013529459,35.23,81675.79,1.3,0.39166,0.00014,30.60429]
[1778013531271,35.23,81675.83,1.3,0.39166,0.00014,30.60433]
[1778013531354,35.23,81675.83,1.3,0.39166,0.00014,30.60433]
[1778013531431,35.23,81675.83,1.3,0.39166,0.00014,30.60433]
[1778013534495,35.23,81663.5,1.3,0.38997,0.00014,30.56231]
[1778013537628,35.23,81663.81,1.3,0.39001,0.00014,30.56332]
[1778013544565,35.22,81662.83,1.3,0.38986,0.00014,30.55979]
[1778013549884,35.22,81662.96,1.3,0.38988,0.00014,30.56015]
[1778013550186,35.22,81662.96,1.3,0.38988,0.00014,30.56015]
[1778013555642,35.22,81661.89,1.3,0.38973,0.00014,30.55636]
[1778013560677,35.22,81662.41,1.3,0.38979,0.00014,30.55806]
[1778013563447,35.22,81662.41,1.3,0.38979,0.00014,30.55806]
[1778013564018,35.22,81662.54,1.3,0.38981,0.00014,30.55847]
[1778013569740,35.22,81662.58,1.3,0.38981,0.00014,30.55849]
[1778013571380,35.22,81662.58,1.3,0.38981,0.00014,30.55849]
[1778013576790,35.22,81660.81,1.3,0.38955,0.00014,30.54899]
[1778013578804,35.22,81651.37,1.3,0.38826,0.00014,30.51646]
[1778013583839,35.22,81651.79,1.3,0.38832,0.00014,30.51794]
[1778013588254,35.22,81651.77,1.3,0.38832,0.00014,30.51788]
[1778013591416,35.22,81648.67,1.3,0.38789,0.00014,30.50716]
[1778013591480,35.22,81648.67,1.3,0.38789,0.00014,30.50716]
[1778013591655,35.22,81648.75,1.3,0.3879,0.00014,30.50745]
[1778013593254,35.22,81643.61,1.3,0.3872,0.00014,30.48957]
[1778013593336,35.22,81643.61,1.3,0.3872,0.00014,30.48957]
[1778013593553,35.22,81643.61,1.3,0.3872,0.00014,30.48957]
[1778013594350,35.22,81634.42,1.3,0.38595,0.00014,30.4574]
[1778013599951,35.22,81628.43,1.3,0.38515,0.00014,30.43655]
[1778013601086,35.22,81628.43,1.3,0.38515,0.00014,30.43655]
[1778013601136,35.22,81628.43,1.3,0.38515,0.00014,30.43655]
[1778013601431,35.22,81628.43,1.3,0.38515,0.00014,30.43655]
[1778013601965,35.22,81616.23,1.3,0.38349,0.00014,30.39319]
[1778013603020,35.22,81616.23,1.3,0.38349,0.00014,30.39319]
[1778013603317,35.22,81616.23,1.3,0.38349,0.00014,30.39319]
[1778013603531,35.22,81616.23,1.3,0.38349,0.00014,30.39319]
[1778013604605,35.22,81612.96,1.3,0.38305,0.00014,30.38162]
[1778013606136,35.23,81610.79,1.3,0.38276,0.00014,30.3739]
[1778013606709,35.23,81609.65,1.3,0.38261,0.00014,30.36988]
[1778013608780,35.23,81600.71,1.3,0.3814,0.00014,30.33771]
[1778013609018,35.23,81601.45,1.3,0.38151,0.00014,30.34051]
[1778013609678,35.23,81601.45,1.3,0.38151,0.00014,30.34051]
[1778013614080,35.23,81598.91,1.3,0.38117,0.00014,30.33157]
[1778013614151,35.23,81598.91,1.3,0.38117,0.00014,30.33157]
[1778013614168,35.23,81598.91,1.3,0.38117,0.00014,30.33157]
[1778013614187,35.23,81598.91,1.3,0.38117,0.00014,30.33157]
[1778013614974,35.23,81598.08,1.3,0.38106,0.00014,30.32862]
[1778013615060,35.23,81587.44,1.3,0.37962,0.00014,30.28964]
[1778013620095,35.24,81586.55,1.3,0.3795,0.00014,30.2865]
[1778013621506,35.24,81586.55,1.3,0.3795,0.00014,30.2865]
[1778013622109,35.24,81595.07,1.3,0.38066,0.00014,30.31782]
[1778013623646,35.24,81597.08,1.3,0.38094,0.00014,30.32516]
[1778013623705,35.24,81597.08,1.3,0.38094,0.00014,30.32516]
[1778013625612,35.24,81604.65,1.3,0.38197,0.00014,30.35274]
[1778013625615,35.24,81604.65,1.3,0.38197,0.00014,30.35274]
[1778013625722,35.24,81604.65,1.3,0.38197,0.00014,30.35274]
[1778013626434,35.24,81604.65,1.3,0.38197,0.00014,30.35274]
[1778013626445,35.24,81613.7,1.3,0.3832,0.00014,30.38542]
[1778013627114,35.24,81613.7,1.3,0.3832,0.00014,30.38542]
[1778013627144,35.24,81622.08,1.3,0.38434,0.00014,30.41544]
[1778013629332,35.24,81621.63,1.3,0.38428,0.00014,30.41388]
[1778013630870,35.24,81622.28,1.3,0.38438,0.00014,30.41629]
[1778013637214,35.24,81622.88,1.3,0.38446,0.00014,30.41537]
[1778013637776,35.24,81622.88,1.3,0.38446,0.00014,30.41537]
[1778013637864,35.24,81622.88,1.3,0.38446,0.00014,30.41537]
[1778013638431,35.24,81622.88,1.3,0.38446,0.00014,30.41537]
[1778013644264,35.25,81614.77,1.3,0.38337,0.00014,30.38679]
[1778013649299,35.25,81612.53,1.3,0.38308,0.00014,30.37905]
[1778013654334,35.26,81612.28,1.3,0.38306,0.00014,30.37846]
[1778013660376,35.26,81614.34,1.3,0.38335,0.00014,30.38624]
[1778013661744,35.26,81614.34,1.3,0.38335,0.00014,30.38624]
[1778013661921,35.26,81614.34,1.3,0.38335,0.00014,30.38624]
[1778013662213,35.26,81614.34,1.3,0.38335,0.00014,30.38624]
[1778013662518,35.26,81614.34,1.3,0.38335,0.00014,30.38624]
[1778013662585,35.26,81614.34,1.3,0.38335,0.00014,30.38624]
[1778013662611,35.26,81628.85,1.3,0.38533,0.00014,30.43799]
[1778013665341,35.26,81627.17,1.3,0.38511,0.00014,30.43213]
[1778013665513,35.26,81627.17,1.3,0.38511,0.00014,30.43213]
[1778013671365,35.27,81633.8,1.3,0.38602,0.00014,30.45574]
[1778013672750,35.27,81634.84,1.3,0.38617,0.00014,30.45946]
[1778013678503,35.27,81638.43,1.3,0.38666,0.00014,30.47221]
[1778013680517,35.27,81627.68,1.3,0.3852,0.00014,30.43445]
[1778013685552,35.27,81628.35,1.3,0.3853,0.00014,30.43701]
[1778013690587,35.27,81627.14,1.3,0.38514,0.00014,30.43293]
[1778013695622,35.28,81630.59,1.3,0.38561,0.00014,30.44198]
[1778013700657,35.28,81629.15,1.3,0.38542,0.00014,30.43711]
[1778013700890,35.28,81629.15,1.3,0.38542,0.00014,30.43711]
[1778013700942,35.28,81629.15,1.3,0.38542,0.00014,30.43711]
[1778013701018,35.28,81629.15,1.3,0.38542,0.00014,30.43711]
[1778013701139,35.28,81629.15,1.3,0.38542,0.00014,30.43711]
[1778013701215,35.28,81629.15,1.3,0.38542,0.00014,30.43711]
[1778013701271,35.28,81629.15,1.3,0.38542,0.00014,30.43711]
[1778013701468,35.28,81629.15,1.3,0.38542,0.00014,30.43711]
[1778013701611,35.28,81629.15,1.3,0.38542,0.00014,30.43711]
[1778013701666,35.28,81690.61,1.3,0.39381,0.00014,30.64741]
[1778013701801,35.28,81690.61,1.3,0.39381,0.00014,30.64741]
[1778013701948,35.28,81690.61,1.3,0.39381,0.00014,30.64741]
[1778013702044,35.28,81690.61,1.3,0.39381,0.00014,30.64741]
[1778013702137,35.28,81690.61,1.3,0.39381,0.00014,30.64741]
[1778013702173,35.28,81690.61,1.3,0.39381,0.00014,30.64741]
[1778013702201,35.28,81690.61,1.3,0.39381,0.00014,30.64741]
[1778013702671,35.28,81689.61,1.3,0.39368,0.00014,30.64413]
[1778013702813,35.28,81689.61,1.3,0.39368,0.00014,30.64413]
[1778013703326,35.28,81689.61,1.3,0.39368,0.00014,30.64413]
[1778013703678,35.28,81689.78,1.3,0.39371,0.00014,30.64478]
[1778013703761,35.28,81689.78,1.3,0.39371,0.00014,30.64478]
[1778013704097,35.28,81689.78,1.3,0.39371,0.00014,30.64478]
[1778013704325,35.28,81689.78,1.3,0.39371,0.00014,30.64478]
[1778013704887,35.28,81689.66,1.3,0.39369,0.00014,30.64443]
[1778013705024,35.28,81689.66,1.3,0.39369,0.00014,30.64443]
[1778013705045,35.28,81689.66,1.3,0.39369,0.00014,30.64443]
[1778013705692,35.28,81687.55,1.3,0.3934,0.00014,30.63735]
[1778013706868,35.28,81687.55,1.3,0.3934,0.00014,30.63735]
[1778013707437,35.28,81687.55,1.3,0.3934,0.00014,30.63735]
[1778013710838,35.28,81688.7,1.3,0.39354,0.00014,30.64088]
[1778013711544,35.28,81688.7,1.3,0.39354,0.00014,30.64088]
[1778013711587,35.28,81688.7,1.3,0.39354,0.00014,30.64088]
[1778013712666,35.27,81688.7,1.3,0.39354,0.00014,30.64073]
[1778013712831,35.27,81688.7,1.3,0.39354,0.00014,30.64073]
[1778013712886,35.27,81688.7,1.3,0.39354,0.00014,30.64073]
[1778013713506,35.27,81688.7,1.3,0.39354,0.00014,30.64073]
[1778013714036,35.27,81686.3,1.3,0.3932,0.00014,30.63268]
[1778013714230,35.27,81686.3,1.3,0.3932,0.00014,30.63268]
[1778013714275,35.27,81686.3,1.3,0.3932,0.00014,30.63268]
[1778013714353,35.27,81686.3,1.3,0.3932,0.00014,30.63268]
[1778013714433,35.27,81686.3,1.3,0.3932,0.00014,30.63268]
[1778013714454,35.27,81678.05,1.3,0.39207,0.00014,30.60502]
[1778013714913,35.27,81678.05,1.3,0.39207,0.00014,30.60502]
[1778013715030,35.27,81678.05,1.3,0.39207,0.00014,30.60502]
[1778013715038,35.27,81678.05,1.3,0.39207,0.00014,30.60502]
[1778013716709,35.27,81671.95,1.3,0.39123,0.00014,30.58436]
[1778013716712,35.27,81671.95,1.3,0.39123,0.00014,30.58436]
[1778013717054,35.27,81671.95,1.3,0.39123,0.00014,30.58436]
[1778013718863,35.27,81674.06,1.3,0.39152,0.00014,30.59145]
[1778013721270,35.27,81668.31,1.3,0.39073,0.00014,30.57187]
[1778013724250,35.27,81666.14,1.3,0.39043,0.00014,30.5644]
[1778013724304,35.27,81666.14,1.3,0.39043,0.00014,30.5644]
[1778013724316,35.27,81666.14,1.3,0.39043,0.00014,30.5644]
[1778013724418,35.27,81666.14,1.3,0.39043,0.00014,30.5644]
[1778013724608,35.27,81666.14,1.3,0.39043,0.00014,30.5644]
[1778013724652,35.27,81666.14,1.3,0.39043,0.00014,30.5644]
[1778013724975,35.27,81666.05,1.3,0.39041,0.00014,30.56406]
[1778013725060,35.27,81666.05,1.3,0.39041,0.00014,30.56406]
[1778013725200,35.27,81666.05,1.3,0.39041,0.00014,30.56406]
[1778013725304,35.27,81666.05,1.3,0.39041,0.00014,30.56406]
[1778013725336,35.27,81666.05,1.3,0.39041,0.00014,30.56406]
[1778013725616,35.27,81710.43,1.3,0.39649,0.00014,30.71153]
[1778013726010,35.27,81710.43,1.3,0.39649,0.00014,30.71153]
[1778013726119,35.27,81710.43,1.3,0.39649,0.00014,30.71153]
[1778013726673,35.27,81710.43,1.3,0.39649,0.00014,30.71153]
[1778013726614,35.27,81734.18,1.3,0.39975,0.00014,30.78756]
[1778013726752,35.27,81734.18,1.3,0.39975,0.00014,30.78756]
[1778013726811,35.27,81734.18,1.3,0.39975,0.00014,30.78756]
[1778013727369,35.27,81729.54,1.3,0.39911,0.00014,30.7729]
[1778013727773,35.27,81729.54,1.3,0.39911,0.00014,30.7729]
[1778013728027,35.27,81729.54,1.3,0.39911,0.00014,30.7729]
[1778013728149,35.27,81729.54,1.3,0.39911,0.00014,30.7729]
[1778013728733,35.27,81729.54,1.3,0.39911,0.00014,30.7729]
[1778013728249,35.27,81718.25,1.3,0.39757,0.00014,30.73686]
[1778013728887,35.27,81718.25,1.3,0.39757,0.00014,30.73686]
[1778013729701,35.27,81718.25,1.3,0.39757,0.00014,30.73686]
[1778013729014,35.27,81721.07,1.3,0.39796,0.00014,30.74603]
[1778013732174,35.27,81722.78,1.3,0.3982,0.00014,30.75163]
[1778013732494,35.27,81722.78,1.3,0.3982,0.00014,30.75163]
[1778013733136,35.27,81720.86,1.3,0.39794,0.00014,30.74553]
[1778013733536,35.27,81720.86,1.3,0.39794,0.00014,30.74553]
[1778013733637,35.27,81708.92,1.3,0.3963,0.00014,30.70706]
[1778013734146,35.27,81708.92,1.3,0.3963,0.00014,30.70706]
[1778013734242,35.27,81708.27,1.3,0.39622,0.00014,30.70503]
[1778013735827,35.27,81708.05,1.3,0.39619,0.00014,30.70441]
[1778013736157,35.27,81708.05,1.3,0.39619,0.00014,30.70441]
[1778013737859,35.28,81708.19,1.3,0.39622,0.00014,30.70503]
[1778013738048,35.28,81708.19,1.3,0.39622,0.00014,30.70503]
[1778013738612,35.28,81704.15,1.3,0.39567,0.00014,30.69196]
[1778013739287,35.28,81694.65,1.3,0.39437,0.00014,30.66081]
[1778013741942,35.28,81695.44,1.3,0.39448,0.00014,30.66349]
[1778013741983,35.28,81695.44,1.3,0.39448,0.00014,30.66349]
[1778013742915,35.28,81695.52,1.3,0.39449,0.00014,30.66379]
[1778013743039,35.28,81695.52,1.3,0.39449,0.00014,30.66379]
[1778013743094,35.28,81707.94,1.3,0.3962,0.00014,30.70453]
[1778013745142,35.28,81709.18,1.3,0.39637,0.00014,30.70863]
[1778013745182,35.28,81709.18,1.3,0.39637,0.00014,30.70863]
[1778013745441,35.28,81709.18,1.3,0.39637,0.00014,30.70863]
[1778013747071,35.28,81704.06,1.3,0.39568,0.00014,30.69211]
[1778013747626,35.28,81704.06,1.3,0.39568,0.00014,30.69211]
[1778013755258,35.29,81700.67,1.3,0.39523,0.00014,30.67839]
[1778013761361,35.3,81697.26,1.3,0.39479,0.00014,30.66773]
[1778013761399,35.3,81697.26,1.3,0.39479,0.00014,30.66773]
[1778013761702,35.3,81697.26,1.3,0.39479,0.00014,30.66773]
[1778013761709,35.3,81697.26,1.3,0.39479,0.00014,30.66773]
[1778013761732,35.3,81697.1,1.3,0.39477,0.00014,30.6673]
[1778013761805,35.3,81697.1,1.3,0.39477,0.00014,30.6673]
[1778013761835,35.3,81697.1,1.3,0.39477,0.00014,30.6673]
[1778013761858,35.3,81697.1,1.3,0.39477,0.00014,30.6673]
[1778013762133,35.3,81697.1,1.3,0.39477,0.00014,30.6673]
[1778013762659,35.3,81697.1,1.3,0.39477,0.00014,30.6673]
[1778013762722,35.31,81716.3,1.3,0.39741,0.00014,30.72983]
[1778013763372,35.31,81716.3,1.3,0.39741,0.00014,30.72983]
[1778013763403,35.31,81726.56,1.3,0.39882,0.00014,30.76271]
[1778013766205,35.31,81725.45,1.3,0.39867,0.00014,30.75928]
[1778013766300,35.31,81725.45,1.3,0.39867,0.00014,30.75928]
[1778013767246,35.31,81725.7,1.3,0.39871,0.00014,30.76012]
[1778013767264,35.31,81714.46,1.3,0.39717,0.00014,30.72417]
[1778013768492,35.31,81714.46,1.3,0.39717,0.00014,30.72417]
[1778013768863,35.31,81712.4,1.3,0.39689,0.00014,30.7176]
[1778013771903,35.31,81708.76,1.3,0.3964,0.00014,30.70604]
[1778013772184,35.31,81705.86,1.3,0.39601,0.00014,30.6967]
[1778013777219,35.32,81705.17,1.3,0.39593,0.00014,30.69473]
[1778013779867,35.32,81704.69,1.3,0.39587,0.00014,30.69327]
[1778013785275,35.33,81708.42,1.3,0.3964,0.00014,30.70576]
[1778013790310,35.33,81708.13,1.3,0.39637,0.00014,30.70514]
[1778013795345,35.33,81705.91,1.3,0.39608,0.00014,30.69824]
[1778013797981,35.34,81706.34,1.3,0.39615,0.00014,30.69977]
[1778013802053,35.34,81705.14,1.3,0.39599,0.00014,30.69607]
[1778013803135,35.34,81703.51,1.3,0.39578,0.00014,30.6909]
[1778013803817,35.34,81700.92,1.3,0.39543,0.00014,30.68252]
[1778013804289,35.34,81700.92,1.3,0.39543,0.00014,30.68252]
[1778013804873,35.34,81701.37,1.3,0.39549,0.00014,30.68407]
[1778013810450,35.35,81692.92,1.3,0.39436,0.00014,30.65688]
[1778013814279,35.36,81686.26,1.3,0.39345,0.00014,30.63185]
[1778013814287,35.36,81686.26,1.3,0.39345,0.00014,30.63185]
[1778013815776,35.36,81685.16,1.3,0.39331,0.00014,30.6283]
[1778013815882,35.36,81684.55,1.3,0.39322,0.00014,30.6263]
[1778013815962,35.36,81684.55,1.3,0.39322,0.00014,30.6263]
[1778013816792,35.36,81684.55,1.3,0.39322,0.00014,30.6263]
[1778013816493,35.36,81676.05,1.3,0.39206,0.00014,30.59796]
[1778013817022,35.36,81676.05,1.3,0.39206,0.00014,30.59796]
[1778013817140,35.36,81676.05,1.3,0.39206,0.00014,30.59796]
[1778013817500,35.36,81681.3,1.3,0.39278,0.00014,30.61546]
[1778013819078,35.36,81682.16,1.3,0.39289,0.00014,30.6183]
[1778013823644,35.36,81679.41,1.3,0.39252,0.00014,30.60907]
[1778013823707,35.36,81679.41,1.3,0.39252,0.00014,30.60907]
[1778013823805,35.36,81678.49,1.3,0.39239,0.00014,30.60598]
[1778013826380,35.35,81671.4,1.3,0.39142,0.00014,30.58213]
[1778013830354,35.35,81668.37,1.3,0.391,0.00014,30.57172]
[1778013834816,35.35,81667.25,1.3,0.39084,0.00014,30.56776]
[1778013844689,35.34,81666.99,1.3,0.39078,0.00014,30.56642]
[1778013849003,35.34,81668.75,1.3,0.39101,0.00014,30.5722]
[1778013849004,35.34,81668.75,1.3,0.39101,0.00014,30.5722]
[1778013849590,35.34,81668.75,1.3,0.39101,0.00014,30.5722]
[1778013855767,35.34,81667.44,1.3,0.39082,0.00014,30.56747]
[1778013861623,35.33,81667.04,1.3,0.39076,0.00014,30.56594]
[1778013861661,35.33,81667.04,1.3,0.39076,0.00014,30.56594]
[1778013861818,35.33,81667.04,1.3,0.39076,0.00014,30.56594]
[1778013863612,35.33,81658.26,1.3,0.38956,0.00014,30.53594]
[1778013864716,35.33,81658.32,1.3,0.38956,0.00014,30.53608]
[1778013869866,35.33,81658.16,1.3,0.38953,0.00014,30.53539]
[1778013876915,35.33,81658.31,1.3,0.38953,0.00014,30.53243]
[1778013881950,35.33,81658.39,1.3,0.38954,0.00014,30.5326]
[1778013886985,35.33,81658.0,1.3,0.38948,0.00014,30.53117]
[1778013892033,35.32,81658.48,1.3,0.38954,0.00014,30.53272]
[1778013897069,35.32,81656.16,1.3,0.38922,0.00014,30.52469]
[1778013902104,35.32,81653.18,1.3,0.38882,0.00014,30.51441]
[1778013907139,35.32,81656.04,1.3,0.3892,0.00014,30.52416]
[1778013912174,35.32,81656.89,1.3,0.38931,0.00014,30.52698]
[1778013913249,35.32,81656.89,1.3,0.38931,0.00014,30.52698]
[1778013915195,35.32,81648.51,1.3,0.38817,0.00014,30.49811]
[1778013920230,35.32,81648.59,1.3,0.38818,0.00014,30.49837]
[1778013925265,35.32,81651.51,1.3,0.38858,0.00014,30.50841]
[1778013930300,35.32,81655.94,1.3,0.38918,0.00014,30.52355]
[1778013936132,35.32,81656.38,1.3,0.38922,0.00014,30.52167]
[1778013936240,35.32,81656.38,1.3,0.38922,0.00014,30.52167]
[1778013938431,35.32,81644.87,1.3,0.38765,0.00014,30.48191]
[1778013940550,35.32,81638.62,1.3,0.3868,0.00014,30.46018]
[1778013940567,35.32,81638.62,1.3,0.3868,0.00014,30.46018]
[1778013940596,35.32,81638.62,1.3,0.3868,0.00014,30.46018]
[1778013941376,35.32,81627.46,1.3,0.38528,0.00014,30.42104]
[1778013946129,35.32,81624.9,1.3,0.38494,0.00014,30.41217]
[1778013946241,35.32,81624.9,1.3,0.38494,0.00014,30.41217]
[1778013946390,35.32,81624.9,1.3,0.38494,0.00014,30.41217]
[1778013946412,35.32,81621.92,1.3,0.38454,0.00014,30.40165]
[1778013949392,35.32,81617.58,1.3,0.38395,0.00014,30.3863]
[1778013954468,35.32,81617.4,1.3,0.38394,0.00014,30.38592]
[1778013959503,35.33,81614.44,1.3,0.38355,0.00014,30.37559]
[1778013963810,35.33,81615.15,1.3,0.38365,0.00014,30.37828]
[1778013969573,35.33,81614.78,1.3,0.38361,0.00014,30.37733]
[1778013973472,35.34,81615.35,1.3,0.3837,0.00014,30.37951]
[1778013978637,35.34,81614.89,1.3,0.38365,0.00014,30.37816]
[1778013980395,35.34,81614.48,1.3,0.38359,0.00014,30.37674]
[1778013982945,35.34,81612.89,1.3,0.38338,0.00014,30.37116]
[1778013983058,35.34,81612.49,1.3,0.38333,0.00014,30.36978]
[1778013984764,35.34,81608.52,1.3,0.38279,0.00014,30.35561]
[1778013984767,35.34,81608.52,1.3,0.38279,0.00014,30.35561]
[1778013988157,35.34,81604.89,1.3,0.38231,0.00014,30.3428]
[1778013993743,35.35,81607.51,1.3,0.38267,0.00014,30.34928]
[1778013997561,35.35,81605.07,1.3,0.38235,0.00014,30.3407]
[1778013997603,35.35,81605.07,1.3,0.38235,0.00014,30.3407]
[1778014002806,35.35,81597.02,1.3,0.38126,0.00014,30.31158]
[1778014007841,35.35,81595.02,1.3,0.38098,0.00014,30.30425]
[1778014010963,35.35,81594.4,1.3,0.3809,0.00014,30.30197]
[1778014013987,35.35,81595.83,1.3,0.38109,0.00014,30.30714]
[1778014013991,35.35,81595.83,1.3,0.38109,0.00014,30.30714]
[1778014018570,35.35,81590.32,1.3,0.38034,0.00014,30.287]
[1778014023953,35.35,81594.92,1.3,0.38096,0.00014,30.30371]
[1778014028988,35.35,81594.88,1.3,0.38095,0.00014,30.30349]
[1778014032009,35.35,81586.66,1.3,0.37984,0.00014,30.27344]
[1778014033939,35.35,81592.88,1.3,0.38068,0.00014,30.29617]
[1778014036184,35.35,81596.94,1.3,0.38123,0.00014,30.31092]
[1778014039205,35.35,81596.75,1.3,0.3812,0.00014,30.31018]
[1778014039239,35.35,81596.75,1.3,0.3812,0.00014,30.31018]
[1778014039291,35.35,81596.75,1.3,0.3812,0.00014,30.31018]
[1778014039327,35.35,81596.75,1.3,0.3812,0.00014,30.31018]
[1778014039445,35.35,81596.75,1.3,0.3812,0.00014,30.31018]
[1778014040020,35.35,81596.75,1.3,0.3812,0.00014,30.31018]
[1778014044300,35.35,81599.83,1.3,0.38162,0.00014,30.32125]
[1778014044505,35.35,81599.83,1.3,0.38162,0.00014,30.32125]
[1778014048370,35.34,81598.73,1.3,0.38146,0.00014,30.3172]
[1778014049053,35.34,81598.73,1.3,0.38146,0.00014,30.31718]
[1778014050464,35.34,81599.17,1.3,0.38152,0.00014,30.31876]
[1778014050838,35.34,81599.17,1.3,0.38152,0.00014,30.31876]
[1778014051186,35.34,81600.15,1.3,0.38165,0.00014,30.32229]
[1778014052032,35.34,81600.15,1.3,0.38165,0.00014,30.32229]
[1778014054006,35.34,81599.5,1.3,0.38155,0.00014,30.31654]
[1778014063229,35.34,81595.41,1.3,0.38099,0.00014,30.30156]
[1778014068264,35.34,81595.91,1.3,0.38106,0.00014,30.30332]
[1778014072279,35.34,81595.41,1.3,0.38099,0.00014,30.30146]
[1778014077327,35.34,81600.74,1.3,0.3817,0.00014,30.3207]
[1778014082362,35.34,81600.51,1.3,0.38167,0.00014,30.31974]
[1778014087397,35.34,81592.14,1.3,0.38053,0.00014,30.28923]
[1778014093439,35.34,81592.32,1.3,0.38055,0.00014,30.28986]
[1778014095461,35.34,81592.41,1.3,0.38056,0.00014,30.29018]
[1778014101495,35.34,81593.36,1.3,0.38069,0.00014,30.29359]
[1778014106530,35.34,81594.77,1.3,0.38088,0.00014,30.29868]
[1778014111565,35.33,81588.3,1.3,0.37999,0.00014,30.27164]
[1778014116601,35.33,81591.65,1.3,0.38044,0.00014,30.28387]
[1778014121636,35.33,81591.42,1.3,0.38041,0.00014,30.283]
[1778014126671,35.33,81590.78,1.3,0.38032,0.00014,30.28063]
[1778014130846,35.33,81590.78,1.3,0.38032,0.00014,30.28063]
[1778014130971,35.33,81590.78,1.3,0.38032,0.00014,30.28063]
[1778014131009,35.33,81590.78,1.3,0.38032,0.00014,30.28063]
[1778014133720,35.33,81599.0,1.3,0.38144,0.00014,30.31056]
[1778014138756,35.33,81598.27,1.3,0.38133,0.00014,30.30785]
[1778014140827,35.33,81598.34,1.3,0.38134,0.00014,30.3081]
[1778014147819,35.33,81594.56,1.3,0.38083,0.00014,30.29432]
[1778014153064,35.33,81589.2,1.3,0.3801,0.00014,30.27475]
[1778014153350,35.33,81588.94,1.3,0.38007,0.00014,30.27382]
[1778014153608,35.33,81588.94,1.3,0.38007,0.00014,30.27382]
[1778014153702,35.33,81588.94,1.3,0.38007,0.00014,30.27382]
[1778014154153,35.33,81588.94,1.3,0.38007,0.00014,30.27382]
[1778014154158,35.33,81578.05,1.3,0.37859,0.00014,30.23366]
[1778014154916,35.33,81578.05,1.3,0.37859,0.00014,30.23366]
[1778014155080,35.33,81578.05,1.3,0.37859,0.00014,30.23366]
[1778014155181,35.33,81578.05,1.3,0.37859,0.00014,30.23366]
[1778014156559,35.33,81575.42,1.3,0.37823,0.00014,30.22384]
[1778014157063,35.33,81575.42,1.3,0.37823,0.00014,30.22384]
[1778014157133,35.33,81575.42,1.3,0.37823,0.00014,30.22384]
[1778014157730,35.33,81575.88,1.3,0.37829,0.00014,30.22545]
[1778014157858,35.33,81575.88,1.3,0.37829,0.00014,30.22545]
[1778014157984,35.33,81575.88,1.3,0.37829,0.00014,30.22545]
[1778014161094,35.33,81571.41,1.3,0.37767,0.00014,30.20857]
[1778014161114,35.33,81571.41,1.3,0.37767,0.00014,30.20857]
[1778014161654,35.33,81571.99,1.3,0.37775,0.00014,30.21064]
[1778014161704,35.33,81571.99,1.3,0.37775,0.00014,30.21064]
[1778014161767,35.33,81571.99,1.3,0.37775,0.00014,30.21064]
[1778014162173,35.33,81571.99,1.3,0.37775,0.00014,30.21064]
[1778014161920,35.33,81585.49,1.3,0.37957,0.00014,30.26048]
[1778014162858,35.33,81585.49,1.3,0.37957,0.00014,30.26048]
[1778014163856,35.32,81589.25,1.3,0.38008,0.00014,30.27416]
[1778014164037,35.32,81589.25,1.3,0.38008,0.00014,30.27416]
[1778014169976,35.31,81591.98,1.3,0.38041,0.00014,30.28328]
[1778014175011,35.31,81592.24,1.3,0.38041,0.00014,30.28028]
[1778014179063,35.3,81591.99,1.3,0.38036,0.00014,30.27901]
[1778014179086,35.3,81589.89,1.3,0.38007,0.00014,30.2712]
[1778014179909,35.3,81589.89,1.3,0.38007,0.00014,30.2712]
[1778014179943,35.3,81589.89,1.3,0.38007,0.00014,30.2712]
[1778014179972,35.3,81589.89,1.3,0.38007,0.00014,30.2712]
[1778014180281,35.3,81591.83,1.3,0.38033,0.00014,30.27819]
[1778014180360,35.3,81591.83,1.3,0.38033,0.00014,30.27819]
[1778014182978,35.3,81598.56,1.3,0.38124,0.00014,30.30266]
[1778014185590,35.3,81597.73,1.3,0.38113,0.00014,30.29971]
[1778014185596,35.3,81597.73,1.3,0.38113,0.00014,30.29971]
[1778014191127,35.3,81595.72,1.3,0.38086,0.00014,30.29239]
[1778014196164,35.3,81597.41,1.3,0.38108,0.00014,30.2985]
[1778014201199,35.3,81600.39,1.3,0.38149,0.00014,30.30926]
[1778014206234,35.3,81598.73,1.3,0.38126,0.00014,30.30313]
[1778014211269,35.3,81595.82,1.3,0.38086,0.00014,30.29248]
[1778014216304,35.3,81596.63,1.3,0.38097,0.00014,30.29539]
[1778014218276,35.3,81596.63,1.3,0.38097,0.00014,30.29539]
[1778014218277,35.3,81596.63,1.3,0.38097,0.00014,30.29539]
[1778014218309,35.3,81596.53,1.3,0.38095,0.00014,30.29501]
[1778014218539,35.3,81596.53,1.3,0.38095,0.00014,30.29501]
[1778014218585,35.3,81596.53,1.3,0.38095,0.00014,30.29501]
[1778014218608,35.3,81596.53,1.3,0.38095,0.00014,30.29501]
[1778014218613,35.3,81596.53,1.3,0.38095,0.00014,30.29501]
[1778014218650,35.3,81596.53,1.3,0.38095,0.00014,30.29501]
[1778014218770,35.3,81596.53,1.3,0.38095,0.00014,30.29501]
[1778014218965,35.3,81599.18,1.3,0.38131,0.00014,30.30464]
[1778014219451,35.3,81599.18,1.3,0.38131,0.00014,30.30464]
[1778014219776,35.3,81599.18,1.3,0.38131,0.00014,30.30464]
[1778014220266,35.3,81605.53,1.3,0.38218,0.00014,30.32774]
[1778014222763,35.3,81607.8,1.3,0.3825,0.00014,30.3361]
[1778014224469,35.3,81608.11,1.3,0.38254,0.00014,30.33737]
[1778014224519,35.3,81608.11,1.3,0.38254,0.00014,30.33737]
[1778014224617,35.3,81608.11,1.3,0.38254,0.00014,30.33737]
[1778014224628,35.3,81608.11,1.3,0.38254,0.00014,30.33737]
[1778014225117,35.3,81608.11,1.3,0.38254,0.00014,30.33737]
[1778014225476,35.3,81608.32,1.3,0.38258,0.00014,30.33821]
[1778014225575,35.3,81608.32,1.3,0.38258,0.00014,30.33821]
[1778014227602,35.3,81618.06,1.3,0.38391,0.00014,30.37325]
[1778014231024,35.31,81616.56,1.3,0.38371,0.00014,30.36805]
[1778014236444,35.31,81619.09,1.3,0.38406,0.00014,30.37412]
[1778014241480,35.31,81619.2,1.3,0.38408,0.00014,30.37477]
[1778014250542,35.32,81621.77,1.3,0.38445,0.00014,30.38435]
[1778014252918,35.32,81622.06,1.3,0.38449,0.00014,30.38542]
[1778014253371,35.32,81622.68,1.3,0.38458,0.00014,30.38767]
[1778014254239,35.32,81622.68,1.3,0.38458,0.00014,30.38767]
[1778014254354,35.32,81622.56,1.3,0.38456,0.00014,30.38728]
[1778014254548,35.32,81622.56,1.3,0.38456,0.00014,30.38728]
[1778014254664,35.32,81622.56,1.3,0.38456,0.00014,30.38728]
[1778014255431,35.32,81628.52,1.3,0.38538,0.00014,30.40841]
[1778014256224,35.32,81628.52,1.3,0.38538,0.00014,30.40841]
[1778014259573,35.32,81638.71,1.3,0.38677,0.00014,30.44423]
[1778014264640,35.32,81637.05,1.3,0.38654,0.00014,30.43849]
[1778014269675,35.32,81634.66,1.3,0.38622,0.00014,30.43018]
[1778014272431,35.32,81630.82,1.3,0.3857,0.00014,30.41673]
[1778014272696,35.32,81621.83,1.3,0.38448,0.00014,30.38499]
[1778014277731,35.33,81623.46,1.3,0.38471,0.00014,30.39097]
[1778014282766,35.33,81623.86,1.3,0.38477,0.00014,30.39257]
[1778014287801,35.33,81624.31,1.3,0.38484,0.00014,30.39435]
[1778014292837,35.33,81625.27,1.3,0.38496,0.00014,30.39458]
[1778014297872,35.34,81627.37,1.3,0.38526,0.00014,30.40215]
[1778014301505,35.34,81627.22,1.3,0.38524,0.00014,30.40172]
[1778014306935,35.34,81627.7,1.3,0.38531,0.00014,30.40359]
[1778014311970,35.34,81630.24,1.3,0.38567,0.00014,30.41267]
[1778014321034,35.34,81629.96,1.3,0.38564,0.00014,30.4119]
[1778014326070,35.34,81629.83,1.3,0.38562,0.00014,30.41158]
[1778014331105,35.35,81627.95,1.3,0.38538,0.00014,30.40511]
[1778014339160,35.35,81627.84,1.3,0.38537,0.00014,30.40497]
[1778014344196,35.35,81624.43,1.3,0.38491,0.00014,30.39309]
[1778014349231,35.35,81625.85,1.3,0.38512,0.00014,30.39829]
[1778014354463,35.36,81622.82,1.3,0.3847,0.00014,30.38434]
[1778014357266,35.36,81622.09,1.3,0.3846,0.00014,30.38191]
[1778014357273,35.36,81622.09,1.3,0.3846,0.00014,30.38191]
[1778014357277,35.36,81622.09,1.3,0.3846,0.00014,30.38191]
[1778014357287,35.36,81619.96,1.3,0.38431,0.00014,30.3744]
[1778014359301,35.36,81611.59,1.3,0.38318,0.00014,30.34463]
[1778014364355,35.36,81611.43,1.3,0.38317,0.00014,30.34424]
[1778014369371,35.36,81609.05,1.3,0.38286,0.00014,30.336]
[1778014371041,35.37,81608.87,1.3,0.38284,0.00014,30.33545]
[1778014372263,35.37,81608.18,1.3,0.38274,0.00014,30.33303]
[1778014378434,35.37,81608.79,1.3,0.38284,0.00014,30.33561]
[1778014383676,35.37,81606.15,1.3,0.38249,0.00014,30.32635]
[1778014386630,35.37,81606.74,1.3,0.38258,0.00014,30.32864]
[1778014386646,35.37,81606.74,1.3,0.38258,0.00014,30.32864]
[1778014386670,35.37,81606.74,1.3,0.38258,0.00014,30.32864]
[1778014386690,35.37,81606.74,1.3,0.38258,0.00014,30.32864]
[1778014386756,35.37,81606.74,1.3,0.38258,0.00014,30.32864]
[1778014386862,35.37,81606.74,1.3,0.38258,0.00014,30.32864]
[1778014387183,35.37,81606.74,1.3,0.38258,0.00014,30.32864]
[1778014387261,35.38,81606.74,1.3,0.38258,0.00014,30.3287]
[1778014387983,35.38,81618.04,1.3,0.38412,0.00014,30.36916]
[1778014388493,35.38,81618.04,1.3,0.38412,0.00014,30.36916]
[1778014394546,35.38,81621.61,1.3,0.38462,0.00014,30.38211]
[1778014400588,35.38,81621.97,1.3,0.38468,0.00014,30.38361]
[1778014405625,35.38,81621.91,1.3,0.38468,0.00014,30.38359]
[1778014411667,35.39,81622.21,1.3,0.38471,0.00014,30.38152]
[1778014416785,35.39,81622.22,1.3,0.38472,0.00014,30.38163]
[1778014422744,35.39,81624.47,1.3,0.38504,0.00014,30.38987]
[1778014425402,35.39,81624.91,1.3,0.3851,0.00014,30.39145]
[1778014425415,35.39,81624.91,1.3,0.3851,0.00014,30.39145]
[1778014432816,35.4,81626.56,1.3,0.38533,0.00014,30.39752]
[1778014435857,35.4,81626.34,1.3,0.38531,0.00014,30.3968]
[1778014435871,35.4,81626.34,1.3,0.38531,0.00014,30.3968]
[1778014436163,35.4,81626.34,1.3,0.38531,0.00014,30.3968]
[1778014436183,35.4,81626.34,1.3,0.38531,0.00014,30.3968]
[1778014436280,35.4,81626.34,1.3,0.38531,0.00014,30.3968]
[1778014436282,35.4,81626.34,1.3,0.38531,0.00014,30.3968]
[1778014436318,35.4,81626.34,1.3,0.38531,0.00014,30.3968]
[1778014436812,35.4,81627.67,1.3,0.38549,0.00014,30.4015]
[1778014436856,35.4,81627.67,1.3,0.38549,0.00014,30.4015]
[1778014437181,35.4,81627.67,1.3,0.38549,0.00014,30.4015]
[1778014437779,35.4,81634.43,1.3,0.38641,0.00014,30.42523]
[1778014442886,35.4,81635.55,1.3,0.38656,0.00014,30.4292]
[1778014444147,35.4,81635.55,1.3,0.38656,0.00014,30.4292]
[1778014451949,35.4,81636.48,1.3,0.38669,0.00014,30.43253]
[1778014456984,35.4,81634.63,1.3,0.38644,0.00014,30.42614]
[1778014462020,35.4,81632.45,1.3,0.38615,0.00014,30.41858]
[1778014467055,35.4,81631.3,1.3,0.386,0.00014,30.41463]
[1778014468430,35.4,81631.3,1.3,0.386,0.00014,30.41463]
[1778014474104,35.4,81625.08,1.3,0.38515,0.00014,30.38961]
[1778014479141,35.4,81627.9,1.3,0.38554,0.00014,30.39967]
[1778014484176,35.41,81628.6,1.3,0.38564,0.00014,30.40224]
[1778014488977,35.41,81629.12,1.3,0.38571,0.00014,30.40414]
[1778014488990,35.41,81629.12,1.3,0.38571,0.00014,30.40414]
[1778014494247,35.41,81628.04,1.3,0.38557,0.00014,30.40048]
[1778014499282,35.41,81626.79,1.3,0.3854,0.00014,30.39619]
[1778014503757,35.41,81622.5,1.3,0.38483,0.00014,30.38117]
[1778014503768,35.41,81622.5,1.3,0.38483,0.00014,30.38117]
[1778014509352,35.41,81619.13,1.3,0.38438,0.00014,30.36946]
[1778014514388,35.42,81618.11,1.3,0.38425,0.00014,30.36604]
[1778014519422,35.42,81618.75,1.3,0.38434,0.00014,30.36851]
[1778014524458,35.42,81619.79,1.3,0.38449,0.00014,30.37238]
[1778014529493,35.42,81614.23,1.3,0.38375,0.00014,30.35282]
[1778014529831,35.42,81614.23,1.3,0.38375,0.00014,30.35282]
[1778014532891,35.42,81614.31,1.3,0.38375,0.00014,30.34991]
[1778014532904,35.42,81614.31,1.3,0.38375,0.00014,30.34991]
[1778014532954,35.42,81614.31,1.3,0.38375,0.00014,30.34991]
[1778014533116,35.42,81614.31,1.3,0.38375,0.00014,30.34991]
[1778014533133,35.42,81614.31,1.3,0.38375,0.00014,30.34991]
[1778014533217,35.42,81614.31,1.3,0.38375,0.00014,30.34991]
[1778014533521,35.43,81626.74,1.3,0.38544,0.00014,30.39392]
[1778014534131,35.43,81626.74,1.3,0.38544,0.00014,30.39392]
[1778014534294,35.43,81626.74,1.3,0.38544,0.00014,30.39392]
[1778014534702,35.43,81627.41,1.3,0.38553,0.00014,30.39632]
[1778014534892,35.43,81627.41,1.3,0.38553,0.00014,30.39632]
[1778014540570,35.43,81626.82,1.3,0.38546,0.00014,30.39437]
[1778014545605,35.43,81627.24,1.3,0.38552,0.00014,30.39594]
[1778014552681,35.43,81625.7,1.3,0.38531,0.00014,30.39057]
[1778014559704,35.43,81623.28,1.3,0.38499,0.00014,30.38227]
[1778014563973,35.43,81622.79,1.3,0.38493,0.00014,30.38061]
[1778014564209,35.43,81622.79,1.3,0.38493,0.00014,30.38061]
[1778014564260,35.43,81622.79,1.3,0.38493,0.00014,30.38061]
[1778014564395,35.43,81622.79,1.3,0.38493,0.00014,30.38061]
[1778014564674,35.43,81622.79,1.3,0.38493,0.00014,30.38063]
[1778014564757,35.43,81622.79,1.3,0.38493,0.00014,30.38063]
[1778014564802,35.43,81622.79,1.3,0.38493,0.00014,30.38063]
[1778014565349,35.43,81622.79,1.3,0.38493,0.00014,30.38063]
[1778014565453,35.43,81641.2,1.3,0.38743,0.00014,30.44502]
[1778014565932,35.43,81641.2,1.3,0.38743,0.00014,30.44502]
[1778014566744,35.43,81644.67,1.3,0.3879,0.00014,30.45701]
[1778014566931,35.43,81644.67,1.3,0.3879,0.00014,30.45701]
[1778014572798,35.43,81647.94,1.3,0.38834,0.00014,30.46811]
[1778014577835,35.43,81647.96,1.3,0.38834,0.00014,30.46803]
[1778014589918,35.42,81647.42,1.3,0.38825,0.00014,30.46581]
[1778014596968,35.42,81642.16,1.3,0.38751,0.00014,30.44414]
[1778014606030,35.42,81644.24,1.3,0.38779,0.00014,30.45115]
[1778014613080,35.42,81643.93,1.3,0.38774,0.00014,30.4499]
[1778014626170,35.41,81643.95,1.3,0.38772,0.00014,30.44965]
[1778014633220,35.41,81641.61,1.3,0.3874,0.00014,30.44138]
[1778014639261,35.41,81641.78,1.3,0.38742,0.00014,30.44186]
[1778014653361,35.41,81642.43,1.3,0.38748,0.00014,30.44047]
[1778014658395,35.4,81642.46,1.3,0.38748,0.00014,30.44047]
[1778014663431,35.4,81639.22,1.3,0.38703,0.00014,30.42913]
[1778014665084,35.4,81639.12,1.3,0.38702,0.00014,30.42877]
[1778014672495,35.4,81635.38,1.3,0.38651,0.00014,30.41573]
[1778014677530,35.4,81642.14,1.3,0.38743,0.00014,30.43919]
[1778014681537,35.4,81642.14,1.3,0.38743,0.00014,30.43919]
[1778014687599,35.4,81642.23,1.3,0.38743,0.00014,30.43934]
[1778014692635,35.4,81640.16,1.3,0.38715,0.00014,30.43207]
[1778014697670,35.4,81646.16,1.3,0.38796,0.00014,30.45275]
[1778014702705,35.4,81645.91,1.3,0.38792,0.00014,30.45176]
[1778014707740,35.39,81645.66,1.3,0.38788,0.00014,30.45076]
[1778014712774,35.39,81645.69,1.3,0.38787,0.00014,30.44742]
[1778014717811,35.39,81645.8,1.3,0.38788,0.00014,30.44769]
[1778014725866,35.39,81645.84,1.3,0.38787,0.00014,30.44766]
[1778014730781,35.39,81646.02,1.3,0.3879,0.00014,30.44822]
[1778014730952,35.39,81646.02,1.3,0.3879,0.00014,30.44822]
[1778014736943,35.39,81651.64,1.3,0.38865,0.00014,30.46734]
[1778014741978,35.38,81653.75,1.3,0.38893,0.00014,30.47441]
[1778014747707,35.38,81653.71,1.3,0.38892,0.00014,30.47413]
[1778014747753,35.38,81653.71,1.3,0.38892,0.00014,30.47413]
[1778014747769,35.38,81653.71,1.3,0.38892,0.00014,30.47413]
[1778014749743,35.38,81662.31,1.3,0.39009,0.00014,30.50338]
[1778014750234,35.38,81662.31,1.3,0.39009,0.00014,30.50338]
[1778014754192,35.38,81655.51,1.3,0.38915,0.00014,30.48003]
[1778014755277,35.38,81646.45,1.3,0.38791,0.00014,30.44874]
[1778014760676,35.38,81645.34,1.3,0.38776,0.00014,30.44484]
[1778014766153,35.37,81649.01,1.3,0.38825,0.00014,30.45736]
[1778014771102,35.37,81649.08,1.3,0.38826,0.00014,30.4575]
[1778014771445,35.37,81649.08,1.3,0.38826,0.00014,30.4575]
[1778014777783,35.37,81645.98,1.3,0.38782,0.00014,30.44335]
[1778014784265,35.37,81645.28,1.3,0.38772,0.00014,30.44084]
[1778014788462,35.37,81642.95,1.3,0.3874,0.00014,30.43272]
[1778014790881,35.37,81642.95,1.3,0.3874,0.00014,30.43268]
[1778014790959,35.37,81642.95,1.3,0.3874,0.00014,30.43268]
[1778014795892,35.37,81644.32,1.3,0.38758,0.00014,30.43735]
[1778014801399,35.37,81642.74,1.3,0.38736,0.00014,30.43177]
[1778014803509,35.37,81643.99,1.3,0.38753,0.00014,30.4361]
[1778014809293,35.37,81643.68,1.3,0.38748,0.00014,30.43494]
[1778014810253,35.37,81643.68,1.3,0.38748,0.00014,30.43493]
[1778014811428,35.37,81643.68,1.3,0.38748,0.00014,30.43492]
[1778014816504,35.36,81645.95,1.3,0.38779,0.00014,30.4427]
[1778014821538,35.36,81652.27,1.3,0.38865,0.00014,30.46438]
[1778014828587,35.36,81649.55,1.3,0.38827,0.00014,30.45482]
[1778014833623,35.36,81646.51,1.3,0.38783,0.00014,30.44088]
[1778014840672,35.36,81645.71,1.3,0.38772,0.00014,30.43801]
[1778014845707,35.36,81641.77,1.3,0.38718,0.00014,30.42428]
[1778014850742,35.36,81640.77,1.3,0.38704,0.00014,30.42077]
[1778014854167,35.36,81639.61,1.3,0.38688,0.00014,30.41672]
[1778014861819,35.36,81638.15,1.3,0.38669,0.00014,30.41162]
[1778014870168,35.36,81638.15,1.3,0.38669,0.00014,30.41162]
[1778014870302,35.36,81638.15,1.3,0.38669,0.00014,30.41162]
[1778014875917,35.36,81639.94,1.3,0.38693,0.00014,30.41782]
[1778014881676,35.36,81637.22,1.3,0.38656,0.00014,30.4083]
[1778014889008,35.35,81637.22,1.3,0.38655,0.00014,30.40826]
[1778014892432,35.35,81637.22,1.3,0.38655,0.00014,30.40826]
[1778014892491,35.35,81637.22,1.3,0.38655,0.00014,30.40826]
[1778014893748,35.35,81632.02,1.3,0.38583,0.00014,30.38669]
[1778014894859,35.35,81629.78,1.3,0.38553,0.00014,30.37882]
[1778014902098,35.36,81629.49,1.3,0.38549,0.00014,30.37792]
[1778014904621,35.36,81632.21,1.3,0.38586,0.00014,30.3875]
[1778014904878,35.36,81632.21,1.3,0.38586,0.00014,30.3875]
[1778014905960,35.36,81632.21,1.3,0.38587,0.00014,30.38752]
[1778014910685,35.36,81632.01,1.3,0.38584,0.00014,30.38688]
[1778014919218,35.36,81630.67,1.3,0.38567,0.00014,30.38235]
[1778014925259,35.36,81627.48,1.3,0.38524,0.00014,30.37128]
[1778014930200,35.36,81627.61,1.3,0.38526,0.00014,30.37184]
[1778014934758,35.36,81627.44,1.3,0.38524,0.00014,30.37139]
[1778014940365,35.37,81626.83,1.3,0.38517,0.00014,30.36946]
[1778014947893,35.37,81628.24,1.3,0.38537,0.00014,30.37453]
[1778014948353,35.37,81628.24,1.3,0.38537,0.00014,30.37466]
[1778014951699,35.37,81628.57,1.3,0.38542,0.00014,30.37592]
[1778014953868,35.37,81628.76,1.3,0.38544,0.00014,30.37331]
[1778014954734,35.37,81628.72,1.3,0.38543,0.00014,30.3732]
[1778014956550,35.37,81632.79,1.3,0.38599,0.00014,30.38756]
[1778014957969,35.37,81635.96,1.3,0.38642,0.00014,30.39868]
[1778014958486,35.37,81637.62,1.3,0.38665,0.00014,30.4045]
[1778014959373,35.37,81639.46,1.3,0.3869,0.00014,30.41092]
[1778014959457,35.37,81639.46,1.3,0.3869,0.00014,30.41092]
[1778014964533,35.37,81645.09,1.3,0.38767,0.00014,30.43047]
[1778014969568,35.37,81648.42,1.3,0.38812,0.00014,30.44194]
[1778014976574,35.37,81645.56,1.3,0.38773,0.00014,30.43202]
[1778014976817,35.37,81645.56,1.3,0.38773,0.00014,30.43202]
[1778014977562,35.37,81648.3,1.3,0.3881,0.00014,30.44148]
[1778014982658,35.37,81655.95,1.3,0.38914,0.00014,30.46766]
[1778014988093,35.37,81656.36,1.3,0.38919,0.00014,30.46899]
[1778014989980,35.37,81658.14,1.3,0.38943,0.00014,30.475]
[1778014990010,35.37,81658.14,1.3,0.38943,0.00014,30.475]
[1778014991019,35.37,81658.76,1.3,0.38951,0.00014,30.47709]
[1778014992033,35.37,81662.79,1.3,0.39006,0.00014,30.49076]
[1778014992520,35.37,81662.79,1.3,0.39006,0.00014,30.49076]
[1778014992535,35.37,81662.79,1.3,0.39006,0.00014,30.49076]
[1778014992688,35.37,81662.79,1.3,0.39006,0.00014,30.49076]
[1778014992881,35.37,81662.79,1.3,0.39006,0.00014,30.49076]
[1778014992994,35.37,81675.09,1.3,0.39174,0.00014,30.5323]
[1778014993046,35.37,81675.09,1.3,0.39174,0.00014,30.5323]
[1778014993302,35.37,81675.09,1.3,0.39174,0.00014,30.5323]
[1778014993571,35.37,81675.09,1.3,0.39174,0.00014,30.5323]
[1778014993969,35.37,81689.55,1.3,0.39371,0.00014,30.58044]
[1778014995574,35.37,81691.63,1.3,0.394,0.00014,30.58724]
[1778014995738,35.37,81691.63,1.3,0.394,0.00014,30.58724]
[1778014996509,35.36,81692.09,1.3,0.39406,0.00014,30.58869]
[1778014996573,35.36,81692.09,1.3,0.39406,0.00014,30.58869]
[1778014996606,35.36,81692.09,1.3,0.39406,0.00014,30.58869]
[1778014996892,35.36,81692.09,1.3,0.39406,0.00014,30.58869]
[1778014997018,35.36,81701.67,1.3,0.39537,0.00014,30.62013]
[1778014997060,35.36,81701.67,1.3,0.39537,0.00014,30.62013]
[1778014997088,35.36,81701.67,1.3,0.39537,0.00014,30.62013]
[1778014997128,35.36,81701.67,1.3,0.39537,0.00014,30.62013]
[1778014997258,35.36,81701.67,1.3,0.39537,0.00014,30.62013]
[1778014997627,35.36,81701.67,1.3,0.39537,0.00014,30.62013]
[1778014997661,35.36,81701.67,1.3,0.39537,0.00014,30.62013]
[1778014997773,35.37,81709.29,1.3,0.39642,0.00014,30.64499]
[1778014998129,35.37,81709.29,1.3,0.39642,0.00014,30.64499]
[1778014998156,35.37,81709.29,1.3,0.39642,0.00014,30.64499]
[1778014998204,35.37,81709.29,1.3,0.39642,0.00014,30.64499]
[1778014998396,35.37,81709.29,1.3,0.39642,0.00014,30.64499]
[1778014998953,35.37,81709.29,1.3,0.39642,0.00014,30.64499]
[1778014999744,35.37,81711.4,1.3,0.39671,0.00014,30.65188]
[1778015000190,35.37,81713.96,1.3,0.39706,0.00014,30.6602]
[1778015000378,35.37,81713.96,1.3,0.39706,0.00014,30.6602]
[1778015001505,35.37,81714.07,1.3,0.39708,0.00014,30.66061]
[1778015001747,35.37,81714.07,1.3,0.39708,0.00014,30.66061]
[1778015002578,35.37,81720.49,1.3,0.39796,0.00014,30.68127]
[1778015002987,35.37,81720.49,1.3,0.39796,0.00014,30.68127]
[1778015003787,35.37,81725.77,1.3,0.39869,0.00014,30.69814]
[1778015003963,35.37,81725.77,1.3,0.39869,0.00014,30.69814]
[1778015004644,35.37,81729.19,1.3,0.39916,0.00014,30.70903]
[1778015004847,35.37,81729.19,1.3,0.39916,0.00014,30.70903]
[1778015005710,35.37,81735.38,1.3,0.40001,0.00014,30.72858]
[1778015005724,35.37,81735.38,1.3,0.40001,0.00014,30.72858]
[1778015006347,35.37,81738.74,1.3,0.40048,0.00014,30.73915]
[1778015006390,35.37,81738.74,1.3,0.40048,0.00014,30.73915]
[1778015006454,35.37,81738.74,1.3,0.40048,0.00014,30.73915]
[1778015006534,35.37,81738.74,1.3,0.40048,0.00014,30.73915]
[1778015006944,35.37,81754.05,1.3,0.40258,0.00014,30.78667]
[1778015008216,35.37,81754.62,1.3,0.40266,0.00014,30.78842]
[1778015009589,35.37,81755.61,1.3,0.4028,0.00014,30.79145]
[1778015009954,35.37,81755.61,1.3,0.4028,0.00014,30.79145]
[1778015010568,35.37,81756.22,1.3,0.40288,0.00014,30.79332]
[1778015012034,35.37,81756.12,1.3,0.40286,0.00014,30.793]
[1778015012435,35.37,81756.08,1.3,0.40285,0.00014,30.78956]
[1778015012568,35.37,81756.08,1.3,0.40285,0.00014,30.78956]
[1778015012807,35.37,81756.08,1.3,0.40285,0.00014,30.78956]
[1778015012927,35.37,81756.08,1.3,0.40285,0.00014,30.78956]
[1778015012989,35.37,81756.08,1.3,0.40285,0.00014,30.78956]
[1778015013013,35.37,81739.86,1.3,0.40062,0.00014,30.73931]
[1778015013814,35.37,81739.86,1.3,0.40062,0.00014,30.73931]
[1778015013815,35.37,81739.86,1.3,0.40062,0.00014,30.73931]
[1778015014006,35.37,81739.86,1.3,0.40062,0.00014,30.73931]
[1778015015155,35.37,81733.6,1.3,0.39976,0.00014,30.71968]
[1778015015257,35.37,81733.6,1.3,0.39976,0.00014,30.71968]
[1778015015356,35.37,81733.6,1.3,0.39976,0.00014,30.71968]
[1778015015757,35.37,81733.6,1.3,0.39976,0.00014,30.71968]
[1778015015902,35.37,81720.82,1.3,0.39801,0.00014,30.67917]
[1778015016686,35.37,81720.82,1.3,0.39801,0.00014,30.67917]
[1778015016710,35.37,81720.82,1.3,0.39801,0.00014,30.67917]
[1778015016749,35.37,81720.82,1.3,0.39801,0.00014,30.67917]
[1778015016794,35.37,81720.82,1.3,0.39801,0.00014,30.67917]
[1778015016904,35.37,81720.82,1.3,0.39801,0.00014,30.67917]
[1778015017057,35.37,81720.82,1.3,0.39801,0.00014,30.67917]
[1778015017167,35.37,81720.19,1.3,0.39792,0.00014,30.67719]
[1778015017705,35.37,81720.19,1.3,0.39792,0.00014,30.67719]
[1778015017747,35.37,81720.19,1.3,0.39792,0.00014,30.67719]
[1778015017750,35.37,81720.19,1.3,0.39792,0.00014,30.67719]
[1778015017832,35.37,81720.19,1.3,0.39792,0.00014,30.67719]
[1778015017868,35.37,81720.19,1.3,0.39792,0.00014,30.67719]
[1778015017916,35.37,81740.46,1.3,0.4007,0.00014,30.74129]
[1778015018863,35.37,81740.46,1.3,0.4007,0.00014,30.74129]
[1778015019139,35.37,81744.25,1.3,0.40123,0.00014,30.75315]
[1778015019295,35.37,81744.25,1.3,0.40123,0.00014,30.75315]
[1778015019748,35.37,81744.25,1.3,0.40123,0.00014,30.75315]
[1778015019828,35.37,81744.25,1.3,0.40123,0.00014,30.75315]
[1778015019902,35.37,81744.25,1.3,0.40123,0.00014,30.75315]
[1778015019925,35.37,81744.25,1.3,0.40123,0.00014,30.75315]
[1778015019930,35.37,81758.17,1.3,0.40314,0.00014,30.79612]
[1778015020816,35.37,81758.17,1.3,0.40314,0.00014,30.79612]
[1778015021263,35.37,81762.33,1.3,0.40372,0.00014,30.80883]
[1778015021423,35.37,81762.33,1.3,0.40372,0.00014,30.80883]
[1778015021783,35.37,81762.33,1.3,0.40372,0.00014,30.80883]
[1778015024913,35.37,81764.31,1.3,0.40399,0.00014,30.81482]
[1778015025707,35.37,81764.42,1.3,0.404,0.00014,30.81514]
[1778015026830,35.37,81763.09,1.3,0.40382,0.00014,30.81107]
[1778015029202,35.37,81763.25,1.3,0.40384,0.00014,30.81151]
[1778015029419,35.37,81763.25,1.3,0.40384,0.00014,30.81151]
[1778015029611,35.37,81763.25,1.3,0.40384,0.00014,30.81151]
[1778015029933,35.37,81763.25,1.3,0.40384,0.00014,30.81151]
[1778015030000,35.37,81775.95,1.3,0.40558,0.00014,30.84983]
[1778015030180,35.37,81775.95,1.3,0.40558,0.00014,30.84983]
[1778015030847,35.37,81775.95,1.3,0.40558,0.00014,30.84983]
[1778015030915,35.37,81775.95,1.3,0.40558,0.00014,30.84983]
[1778015031275,35.37,81770.48,1.3,0.40483,0.00014,30.83337]
[1778015031379,35.37,81770.48,1.3,0.40483,0.00014,30.83337]
[1778015031496,35.37,81770.48,1.3,0.40483,0.00014,30.83337]
[1778015032162,35.37,81768.75,1.3,0.40459,0.00014,30.82811]
[1778015032282,35.37,81768.75,1.3,0.40459,0.00014,30.82811]
[1778015032483,35.37,81768.75,1.3,0.40459,0.00014,30.82811]
[1778015032553,35.37,81768.75,1.3,0.40459,0.00014,30.82811]
[1778015032566,35.37,81768.75,1.3,0.40459,0.00014,30.82811]
[1778015032610,35.37,81768.75,1.3,0.40459,0.00014,30.82811]
[1778015032733,35.37,81768.75,1.3,0.40459,0.00014,30.82811]
[1778015032778,35.37,81768.75,1.3,0.40459,0.00014,30.82811]
[1778015032902,35.37,81768.75,1.3,0.40459,0.00014,30.82811]
[1778015033028,35.37,81760.52,1.3,0.40346,0.00014,30.80309]
[1778015033163,35.37,81760.52,1.3,0.40346,0.00014,30.80309]
[1778015034603,35.37,81754.34,1.3,0.4026,0.00014,30.78413]
[1778015035334,35.37,81754.84,1.3,0.40267,0.00014,30.78565]
[1778015037161,35.37,81753.98,1.3,0.40255,0.00014,30.783]
[1778015037194,35.37,81753.98,1.3,0.40255,0.00014,30.783]
[1778015037653,35.37,81753.98,1.3,0.40255,0.00014,30.783]
[1778015039604,35.37,81752.76,1.3,0.40238,0.00014,30.77924]
[1778015039923,35.37,81752.76,1.3,0.40238,0.00014,30.77924]
[1778015040319,35.37,81752.76,1.3,0.40238,0.00014,30.77923]
[1778015041090,35.37,81743.5,1.3,0.40111,0.00014,30.75056]
[1778015045450,35.37,81743.31,1.3,0.40109,0.00014,30.75002]
[1778015045641,35.37,81743.31,1.3,0.40109,0.00014,30.75002]
[1778015045723,35.37,81743.31,1.3,0.40109,0.00014,30.75002]
[1778015045764,35.37,81743.31,1.3,0.40109,0.00014,30.75002]
[1778015045832,35.37,81743.31,1.3,0.40109,0.00014,30.75002]
[1778015046027,35.37,81743.31,1.3,0.40109,0.00014,30.75002]
[1778015046032,35.37,81743.31,1.3,0.40109,0.00014,30.75002]
[1778015046090,35.37,81742.84,1.3,0.40102,0.00014,30.74857]
[1778015046384,35.37,81742.84,1.3,0.40102,0.00014,30.74857]
[1778015046915,35.37,81719.15,1.3,0.39777,0.00014,30.67374]
[1778015047146,35.37,81719.15,1.3,0.39777,0.00014,30.67374]
[1778015047250,35.37,81715.12,1.3,0.39722,0.00014,30.66086]
[1778015050460,35.37,81712.75,1.3,0.3969,0.00014,30.65334]
[1778015050477,35.37,81712.75,1.3,0.3969,0.00014,30.65334]
[1778015053174,35.37,81702.97,1.3,0.39556,0.00014,30.62169]
[1778015058210,35.37,81702.91,1.3,0.39556,0.00014,30.62152]
[1778015061194,35.37,81703.17,1.3,0.39559,0.00014,30.62238]
[1778015061414,35.37,81703.17,1.3,0.39559,0.00014,30.62238]
[1778015061643,35.37,81703.17,1.3,0.39559,0.00014,30.62238]
[1778015061686,35.37,81703.17,1.3,0.39559,0.00014,30.62238]
[1778015061746,35.37,81703.17,1.3,0.39559,0.00014,30.62238]
[1778015061753,35.37,81703.17,1.3,0.39559,0.00014,30.62238]
[1778015061776,35.37,81705.07,1.3,0.39585,0.00014,30.62857]
[1778015062798,35.37,81705.07,1.3,0.39585,0.00014,30.62857]
[1778015062827,35.37,81705.07,1.3,0.39585,0.00014,30.62857]
[1778015062908,35.37,81705.07,1.3,0.39585,0.00014,30.62857]
[1778015063120,35.38,81719.37,1.3,0.39782,0.00014,30.67485]
[1778015064629,35.38,81720.91,1.3,0.39803,0.00014,30.67977]
[1778015064729,35.38,81721.86,1.3,0.39817,0.00014,30.68286]
[1778015067978,35.38,81722.57,1.3,0.39827,0.00014,30.68521]
[1778015068010,35.38,81722.57,1.3,0.39827,0.00014,30.68521]
[1778015068307,35.38,81720.86,1.3,0.39804,0.00014,30.67979]
[1778015068319,35.38,81720.86,1.3,0.39804,0.00014,30.67979]
[1778015072462,35.38,81710.26,1.3,0.39657,0.00014,30.64241]
[1778015078354,35.38,81705.86,1.3,0.39597,0.00014,30.62821]
[1778015083390,35.38,81706.02,1.3,0.396,0.00014,30.62882]
[1778015088424,35.38,81705.53,1.3,0.39593,0.00014,30.62732]
[1778015091208,35.38,81705.57,1.3,0.39594,0.00014,30.62749]
[1778015091237,35.38,81705.57,1.3,0.39594,0.00014,30.62749]
[1778015091429,35.38,81705.57,1.3,0.39594,0.00014,30.62749]
[1778015091789,35.38,81705.57,1.3,0.39594,0.00014,30.62749]
[1778015091851,35.38,81705.57,1.3,0.39594,0.00014,30.62749]
[1778015091939,35.38,81705.57,1.3,0.39594,0.00014,30.62749]
[1778015092031,35.38,81705.57,1.3,0.39594,0.00014,30.62749]
[1778015092077,35.38,81705.57,1.3,0.39594,0.00014,30.62749]
[1778015092133,35.38,81693.52,1.3,0.39429,0.00014,30.58811]
[1778015092516,35.38,81693.52,1.3,0.39429,0.00014,30.58811]
[1778015092745,35.38,81693.52,1.3,0.39429,0.00014,30.58811]
[1778015093039,35.38,81682.1,1.3,0.39273,0.00014,30.55022]
[1778015093179,35.38,81682.1,1.3,0.39273,0.00014,30.55022]
[1778015093191,35.38,81682.1,1.3,0.39273,0.00014,30.55022]
[1778015095882,35.38,81679.14,1.3,0.39232,0.00014,30.54023]
[1778015098115,35.38,81679.05,1.3,0.3923,0.00014,30.53982]
[1778015101515,35.38,81742.63,1.3,0.401,0.00014,30.74491]
[1778015102788,35.38,81742.63,1.3,0.401,0.00014,30.74491]
[1778015102875,35.37,81743.03,1.3,0.40105,0.00014,30.74607]
[1778015103249,35.37,81743.03,1.3,0.40105,0.00014,30.74607]
[1778015103419,35.37,81743.03,1.3,0.40105,0.00014,30.74607]
[1778015103810,35.37,81686.33,1.3,0.39327,0.00014,30.56356]
[1778015104780,35.37,81686.33,1.3,0.39327,0.00014,30.56356]
[1778015104962,35.37,81686.33,1.3,0.39327,0.00014,30.56356]
[1778015105091,35.37,81686.62,1.3,0.39331,0.00014,30.56446]
[1778015105775,35.37,81686.62,1.3,0.39331,0.00014,30.56446]
[1778015105822,35.37,81686.62,1.3,0.39331,0.00014,30.56446]
[1778015109587,35.37,81692.09,1.3,0.39404,0.00014,30.58229]
[1778015109589,35.37,81692.09,1.3,0.39404,0.00014,30.58229]
[1778015109601,35.37,81692.09,1.3,0.39404,0.00014,30.58229]
[1778015109800,35.37,81691.95,1.3,0.39402,0.00014,30.58176]
[1778015112528,35.37,81696.37,1.3,0.39462,0.00014,30.5962]
[1778015119642,35.36,81699.2,1.3,0.39498,0.00014,30.60495]
[1778015124677,35.35,81702.9,1.3,0.39547,0.00014,30.61667]
[1778015130719,35.35,81703.75,1.3,0.39557,0.00014,30.61896]
[1778015136761,35.34,81704.52,1.3,0.39564,0.00014,30.61768]
[1778015140789,35.33,81712.53,1.3,0.39672,0.00014,30.64332]
[1778015145823,35.33,81710.64,1.3,0.39644,0.00014,30.63676]
[1778015150858,35.32,81708.87,1.3,0.39618,0.00014,30.6306]
[1778015155894,35.31,81710.66,1.3,0.3964,0.00014,30.63599]
[1778015159776,35.31,81710.82,1.3,0.39641,0.00014,30.63625]
[1778015160794,35.31,81712.22,1.3,0.3966,0.00014,30.6407]
[1778015160806,35.31,81712.22,1.3,0.3966,0.00014,30.6407]
[1778015160852,35.31,81712.22,1.3,0.3966,0.00014,30.6407]
[1778015161486,35.31,81714.9,1.3,0.39696,0.00014,30.64928]
[1778015161590,35.31,81714.9,1.3,0.39696,0.00014,30.64928]
[1778015161639,35.31,81714.9,1.3,0.39696,0.00014,30.64928]
[1778015161937,35.31,81723.24,1.3,0.39811,0.00014,30.67602]
[1778015167128,35.3,81725.03,1.3,0.39835,0.00014,30.68158]
[1778015172193,35.3,81728.58,1.3,0.39883,0.00014,30.69277]
[1778015175728,35.3,81728.48,1.3,0.39881,0.00014,30.69244]
[1778015181070,35.3,81729.21,1.3,0.39892,0.00014,30.69478]
[1778015183177,35.3,81729.21,1.3,0.39892,0.00014,30.69478]
[1778015183222,35.3,81729.21,1.3,0.39892,0.00014,30.69478]
[1778015183722,35.3,81728.47,1.3,0.39881,0.00014,30.69244]
[1778015183767,35.3,81728.47,1.3,0.39881,0.00014,30.69244]
[1778015183843,35.3,81728.47,1.3,0.39881,0.00014,30.69244]
[1778015183917,35.3,81728.47,1.3,0.39881,0.00014,30.69244]
[1778015184053,35.3,81728.47,1.3,0.39881,0.00014,30.69244]
[1778015184091,35.3,81702.16,1.3,0.3952,0.00014,30.60755]
[1778015184284,35.3,81702.16,1.3,0.3952,0.00014,30.60755]
[1778015184800,35.3,81702.16,1.3,0.3952,0.00014,30.60755]
[1778015184855,35.3,81702.16,1.3,0.3952,0.00014,30.60755]
[1778015185222,35.3,81702.16,1.3,0.3952,0.00014,30.60755]
[1778015185178,35.3,81692.14,1.3,0.39382,0.00014,30.57447]
[1778015186022,35.3,81692.14,1.3,0.39382,0.00014,30.57447]
[1778015186042,35.3,81692.14,1.3,0.39382,0.00014,30.57447]
[1778015186105,35.3,81692.84,1.3,0.39391,0.00014,30.5767]
[1778015187166,35.3,81692.84,1.3,0.39391,0.00014,30.5767]
[1778015188079,35.3,81693.27,1.3,0.39397,0.00014,30.57798]
[1778015188258,35.3,81693.27,1.3,0.39397,0.00014,30.57798]
[1778015188945,35.3,81692.3,1.3,0.39383,0.00014,30.57477]
[1778015189083,35.3,81692.3,1.3,0.39383,0.00014,30.57477]
[1778015190424,35.3,81693.23,1.3,0.39395,0.00014,30.5777]
[1778015196176,35.29,81693.4,1.3,0.39395,0.00014,30.57452]
[1778015196454,35.29,81693.4,1.3,0.39395,0.00014,30.57452]
[1778015202218,35.29,81693.63,1.3,0.39396,0.00014,30.57487]
[1778015204421,35.28,81693.66,1.3,0.39396,0.00014,30.57483]
[1778015204872,35.28,81693.66,1.3,0.39396,0.00014,30.57483]
[1778015205238,35.28,81679.68,1.3,0.39203,0.00014,30.52817]
[1778015205410,35.28,81679.68,1.3,0.39203,0.00014,30.52817]
[1778015205528,35.28,81679.68,1.3,0.39203,0.00014,30.52817]
[1778015206212,35.28,81679.68,1.3,0.39203,0.00014,30.52817]
[1778015207415,35.28,81672.82,1.3,0.39109,0.00014,30.50491]
[1778015207596,35.28,81672.82,1.3,0.39109,0.00014,30.50491]
[1778015213295,35.28,81671.81,1.3,0.39094,0.00014,30.50133]
[1778015213472,35.28,81671.81,1.3,0.39094,0.00014,30.50133]
[1778015213823,35.28,81671.81,1.3,0.39094,0.00014,30.50133]
[1778015219749,35.28,81659.65,1.3,0.38928,0.00014,30.45985]
[1778015220051,35.28,81659.65,1.3,0.38928,0.00014,30.45985]
[1778015225381,35.28,81659.08,1.3,0.3892,0.00014,30.45792]
[1778015230418,35.28,81659.26,1.3,0.38922,0.00014,30.45855]
[1778015236205,35.28,81659.6,1.3,0.38927,0.00014,30.45972]
[1778015236267,35.28,81650.7,1.3,0.38805,0.00014,30.42906]
[1778015236366,35.28,81650.7,1.3,0.38805,0.00014,30.42906]
[1778015236677,35.28,81650.7,1.3,0.38805,0.00014,30.42906]
[1778015237555,35.28,81648.86,1.3,0.3878,0.00014,30.42271]
[1778015237849,35.28,81648.86,1.3,0.3878,0.00014,30.42271]
[1778015237878,35.28,81645.8,1.3,0.38739,0.00014,30.41211]
[1778015238691,35.28,81645.8,1.3,0.38739,0.00014,30.41211]
[1778015240883,35.28,81644.25,1.3,0.38717,0.00014,30.4067]
[1778015241080,35.28,81644.25,1.3,0.38717,0.00014,30.4067]
[1778015241149,35.28,81644.25,1.3,0.38717,0.00014,30.4067]
[1778015241182,35.28,81644.25,1.3,0.38717,0.00014,30.4067]
[1778015241431,35.28,81641.18,1.3,0.38675,0.00014,30.39599]
[1778015244951,35.28,81635.23,1.3,0.38594,0.00014,30.37504]
[1778015246806,35.28,81631.62,1.3,0.38544,0.00014,30.36224]
[1778015246847,35.28,81631.62,1.3,0.38544,0.00014,30.36224]
[1778015247451,35.28,81629.37,1.3,0.38513,0.00014,30.35425]
[1778015248079,35.28,81629.37,1.3,0.38513,0.00014,30.35425]
[1778015249051,35.28,81622.59,1.3,0.38421,0.00014,30.33016]
[1778015249062,35.28,81622.59,1.3,0.38421,0.00014,30.33016]
[1778015249155,35.28,81622.59,1.3,0.38421,0.00014,30.33016]
[1778015249431,35.28,81627.7,1.3,0.3849,0.00014,30.34829]
[1778015250003,35.28,81627.7,1.3,0.3849,0.00014,30.34829]
[1778015250007,35.28,81627.7,1.3,0.3849,0.00014,30.34829]
[1778015250048,35.28,81640.93,1.3,0.38671,0.00014,30.39482]
[1778015251425,35.27,81643.66,1.3,0.38708,0.00014,30.4043]
[1778015253999,35.27,81642.48,1.3,0.3869,0.00014,30.39672]
[1778015260163,35.27,81643.45,1.3,0.38702,0.00014,30.39975]
[1778015260177,35.27,81643.45,1.3,0.38702,0.00014,30.39975]
[1778015262221,35.27,81642.78,1.3,0.38692,0.00014,30.39729]
[1778015262278,35.27,81642.78,1.3,0.38692,0.00014,30.39729]
[1778015262359,35.27,81642.75,1.3,0.38691,0.00014,30.39716]
[1778015267684,35.27,81641.88,1.3,0.3868,0.00014,30.39423]
[1778015270427,35.27,81641.97,1.3,0.38681,0.00014,30.39459]
[1778015270825,35.27,81641.97,1.3,0.38681,0.00014,30.39459]
[1778015270918,35.27,81643.42,1.3,0.38701,0.00014,30.39967]
[1778015273415,35.27,81644.25,1.3,0.38713,0.00014,30.40263]
[1778015273524,35.27,81644.25,1.3,0.38713,0.00014,30.40263]
[1778015273545,35.27,81644.25,1.3,0.38713,0.00014,30.40263]
[1778015278760,35.27,81644.12,1.3,0.38712,0.00014,30.40237]
[1778015286638,35.27,81644.11,1.3,0.38712,0.00014,30.40243]
[1778015292211,35.28,81646.79,1.3,0.3875,0.00014,30.41202]
[1778015292812,35.28,81646.73,1.3,0.38749,0.00014,30.41184]
[1778015296167,35.28,81646.78,1.3,0.3875,0.00014,30.41209]
[1778015298961,35.28,81646.4,1.3,0.38746,0.00014,30.41085]
[1778015299602,35.28,81644.07,1.3,0.38714,0.00014,30.40277]
[1778015300951,35.28,81643.48,1.3,0.38706,0.00014,30.40074]
[1778015303772,35.28,81643.16,1.3,0.38702,0.00014,30.3997]
[1778015305616,35.28,81643.16,1.3,0.38702,0.00014,30.39976]
[1778015305696,35.28,81643.16,1.3,0.38702,0.00014,30.39976]
[1778015313000,35.29,81640.8,1.3,0.3867,0.00014,30.3885]
[1778015319674,35.29,81640.39,1.3,0.38665,0.00014,30.38722]
[1778015319684,35.29,81640.39,1.3,0.38665,0.00014,30.38722]
[1778015319704,35.29,81640.39,1.3,0.38665,0.00014,30.38722]
[1778015320050,35.29,81636.06,1.3,0.38606,0.00014,30.37217]
[1778015320430,35.29,81636.06,1.3,0.38606,0.00014,30.37217]
[1778015322715,35.29,81634.84,1.3,0.38589,0.00014,30.36776]
[1778015325839,35.29,81638.6,1.3,0.3864,0.00014,30.38079]
[1778015325857,35.29,81638.6,1.3,0.3864,0.00014,30.38079]
[1778015325885,35.29,81638.6,1.3,0.3864,0.00014,30.38079]
[1778015325975,35.29,81638.6,1.3,0.3864,0.00014,30.38079]
[1778015326113,35.29,81638.6,1.3,0.3864,0.00014,30.38079]
[1778015326121,35.29,81638.6,1.3,0.3864,0.00014,30.38079]
[1778015326149,35.29,81638.6,1.3,0.3864,0.00014,30.38079]
[1778015326160,35.29,81638.6,1.3,0.3864,0.00014,30.38079]
[1778015326180,35.29,81638.6,1.3,0.3864,0.00014,30.38079]
[1778015326404,35.29,81638.6,1.3,0.3864,0.00014,30.38079]
[1778015326201,35.28,81641.88,1.3,0.38684,0.00014,30.3922]
[1778015327099,35.28,81652.32,1.3,0.38827,0.00014,30.4285]
[1778015328681,35.29,81653.32,1.3,0.38841,0.00014,30.43197]
[1778015329174,35.29,81653.32,1.3,0.38841,0.00014,30.43197]
[1778015329306,35.29,81653.32,1.3,0.38841,0.00014,30.43197]
[1778015329325,35.29,81653.32,1.3,0.38841,0.00014,30.43197]
[1778015335155,35.29,81655.2,1.3,0.38867,0.00014,30.43853]
[1778015340190,35.29,81655.83,1.3,0.38876,0.00014,30.44075]
[1778015341681,35.29,81655.78,1.3,0.38875,0.00014,30.44059]
[1778015342416,35.29,81655.78,1.3,0.38875,0.00014,30.44059]
[1778015342432,35.29,81665.8,1.3,0.39012,0.00014,30.4749]
[1778015342622,35.29,81665.8,1.3,0.39012,0.00014,30.4749]
[1778015342818,35.29,81665.8,1.3,0.39012,0.00014,30.4749]
[1778015345701,35.29,81670.81,1.3,0.39081,0.00014,30.49188]
[1778015346673,35.29,81668.82,1.3,0.39054,0.00014,30.48511]
[1778015349995,35.29,81671.92,1.3,0.39096,0.00014,30.49557]
[1778015355295,35.28,81674.01,1.3,0.39124,0.00014,30.50249]
[1778015359779,35.28,81674.08,1.3,0.39124,0.00014,30.50261]
[1778015365364,35.28,81674.03,1.3,0.39123,0.00014,30.50226]
[1778015368193,35.28,81676.45,1.3,0.39156,0.00014,30.51037]
[1778015374428,35.27,81676.37,1.3,0.39152,0.00014,30.50651]
[1778015379463,35.27,81676.76,1.3,0.39157,0.00014,30.50767]
[1778015385252,35.27,81676.7,1.3,0.39155,0.00014,30.50735]
[1778015387148,35.27,81671.83,1.3,0.39088,0.00014,30.49083]
[1778015387715,35.27,81664.04,1.3,0.38982,0.00014,30.46431]
[1778015394568,35.27,81662.01,1.3,0.38954,0.00014,30.45739]
[1778015400609,35.27,81662.4,1.3,0.38959,0.00014,30.45874]
[1778015404747,35.27,81662.27,1.3,0.38958,0.00014,30.45831]
[1778015405566,35.27,81665.08,1.3,0.38996,0.00014,30.46792]
[1778015405651,35.27,81665.08,1.3,0.38996,0.00014,30.46792]
[1778015405667,35.27,81680.81,1.3,0.39212,0.00014,30.52116]
[1778015407995,35.27,81680.77,1.3,0.39211,0.00014,30.521]
[1778015410394,35.27,81676.98,1.3,0.39159,0.00014,30.50819]
[1778015411110,35.27,81673.91,1.3,0.39117,0.00014,30.4978]
[1778015416723,35.27,81674.11,1.3,0.39119,0.00014,30.49836]
[1778015422766,35.27,81669.01,1.3,0.39048,0.00014,30.48096]
[1778015425985,35.27,81665.23,1.3,0.38996,0.00014,30.46808]
[1778015427789,35.27,81661.2,1.3,0.38941,0.00014,30.4543]
[1778015428137,35.27,81661.2,1.3,0.38941,0.00014,30.4543]
[1778015431829,35.27,81649.17,1.3,0.38776,0.00014,30.40958]
[1778015435857,35.27,81659.05,1.3,0.38912,0.00014,30.4438]
[1778015440892,35.27,81658.71,1.3,0.38907,0.00014,30.4427]
[1778015445930,35.27,81659.24,1.3,0.38915,0.00014,30.44457]
[1778015447944,35.27,81668.58,1.3,0.39043,0.00014,30.47649]
[1778015452979,35.27,81667.61,1.3,0.39029,0.00014,30.47316]
[1778015458014,35.27,81668.47,1.3,0.39041,0.00014,30.47604]
[1778015463049,35.27,81667.39,1.3,0.39026,0.00014,30.47234]
[1778015464825,35.27,81667.45,1.3,0.39027,0.00014,30.47253]
[1778015473120,35.27,81668.11,1.3,0.39035,0.00014,30.47472]
[1778015478155,35.27,81666.08,1.3,0.39008,0.00014,30.46778]
[1778015483190,35.27,81665.08,1.3,0.38994,0.00014,30.46434]
[1778015488225,35.27,81665.9,1.3,0.39005,0.00014,30.46711]
[1778015493260,35.27,81665.9,1.3,0.39003,0.00014,30.46374]
[1778015494205,35.27,81665.9,1.3,0.39003,0.00014,30.46374]
[1778015494267,35.27,81676.28,1.3,0.39146,0.00014,30.49895]
[1778015497256,35.27,81679.77,1.3,0.39193,0.00014,30.51064]
[1778015502323,35.26,81682.9,1.3,0.39235,0.00014,30.52095]
[1778015507358,35.26,81683.02,1.3,0.39236,0.00014,30.52118]
[1778015512393,35.26,81680.64,1.3,0.39203,0.00014,30.51303]
[1778015517430,35.26,81680.29,1.3,0.39197,0.00014,30.51171]
[1778015522465,35.25,81669.81,1.3,0.39053,0.00014,30.47612]
[1778015523035,35.25,81669.81,1.3,0.39053,0.00014,30.47612]
[1778015523656,35.25,81669.21,1.3,0.39044,0.00014,30.47405]
[1778015529331,35.25,81666.16,1.3,0.39002,0.00014,30.46361]
[1778015530702,35.25,81666.34,1.3,0.39005,0.00014,30.46421]
[1778015536563,35.25,81661.12,1.3,0.38933,0.00014,30.44633]
[1778015541598,35.25,81661.21,1.3,0.38935,0.00014,30.44667]
[1778015543574,35.25,81661.25,1.3,0.38935,0.00014,30.44681]
[1778015543621,35.25,81661.25,1.3,0.38935,0.00014,30.44681]
[1778015543634,35.25,81661.25,1.3,0.38935,0.00014,30.44681]
[1778015543900,35.25,81664.71,1.3,0.38983,0.00014,30.45866]
[1778015544066,35.25,81664.71,1.3,0.38983,0.00014,30.45866]
[1778015544621,35.25,81690.71,1.3,0.39339,0.00014,30.54631]
[1778015545072,35.25,81690.71,1.3,0.39339,0.00014,30.54631]
[1778015545499,35.25,81690.71,1.3,0.39339,0.00014,30.54631]
[1778015545628,35.25,81691.86,1.3,0.39355,0.00014,30.55008]
[1778015546224,35.25,81691.86,1.3,0.39355,0.00014,30.55008]
[1778015546955,35.25,81692.42,1.3,0.39362,0.00014,30.55189]
[1778015549111,35.25,81693.24,1.3,0.39373,0.00014,30.55456]
[1778015549613,35.25,81693.24,1.3,0.39373,0.00014,30.55456]
[1778015550609,35.25,81693.87,1.3,0.39382,0.00014,30.5566]
[1778015550631,35.25,81693.87,1.3,0.39382,0.00014,30.5566]
[1778015550970,35.25,81694.05,1.3,0.39384,0.00014,30.55709]
[1778015551781,35.25,81694.67,1.3,0.39391,0.00014,30.55582]
[1778015552407,35.25,81694.67,1.3,0.39391,0.00014,30.55582]
[1778015552438,35.25,81694.67,1.3,0.39391,0.00014,30.55582]
[1778015552503,35.25,81694.67,1.3,0.39391,0.00014,30.55582]
[1778015557712,35.24,81698.64,1.3,0.39444,0.00014,30.56855]
[1778015562417,35.24,81696.66,1.3,0.39416,0.00014,30.56184]
[1778015562422,35.24,81696.66,1.3,0.39416,0.00014,30.56184]
[1778015562769,35.24,81696.66,1.3,0.39416,0.00014,30.56179]
[1778015563524,35.24,81696.66,1.3,0.39416,0.00014,30.56179]
[1778015564217,35.24,81689.81,1.3,0.39321,0.00014,30.539]
[1778015569796,35.24,81683.79,1.3,0.39237,0.00014,30.51863]
[1778015574822,35.23,81685.1,1.3,0.39255,0.00014,30.52288]
[1778015576816,35.23,81685.01,1.3,0.39253,0.00014,30.5225]
[1778015580080,35.23,81684.7,1.3,0.39248,0.00014,30.52135]
[1778015580165,35.23,81684.7,1.3,0.39248,0.00014,30.52135]
[1778015580493,35.23,81684.7,1.3,0.39248,0.00014,30.52135]
[1778015581019,35.23,81684.77,1.3,0.39249,0.00014,30.52155]
[1778015581165,35.23,81684.77,1.3,0.39249,0.00014,30.52155]
[1778015581275,35.23,81684.77,1.3,0.39249,0.00014,30.52155]
[1778015581472,35.23,81684.77,1.3,0.39249,0.00014,30.52155]
[1778015581522,35.23,81668.13,1.3,0.3902,0.00014,30.46526]
[1778015581788,35.23,81668.13,1.3,0.3902,0.00014,30.46526]
[1778015582033,35.23,81668.13,1.3,0.3902,0.00014,30.46526]
[1778015582048,35.23,81668.13,1.3,0.3902,0.00014,30.46526]
[1778015582129,35.23,81668.13,1.3,0.3902,0.00014,30.46526]
[1778015582310,35.23,81668.13,1.3,0.3902,0.00014,30.46526]
[1778015582594,35.23,81649.01,1.3,0.38758,0.00014,30.39941]
[1778015582836,35.23,81649.01,1.3,0.38758,0.00014,30.39941]
[1778015583322,35.23,81649.01,1.3,0.38758,0.00014,30.39941]
[1778015583821,35.23,81644.53,1.3,0.38697,0.00014,30.38383]
[1778015584837,35.23,81644.56,1.3,0.38698,0.00014,30.38398]
[1778015585135,35.23,81644.56,1.3,0.38698,0.00014,30.38398]
[1778015585399,35.23,81644.56,1.3,0.38698,0.00014,30.38398]
[1778015585485,35.23,81644.55,1.3,0.38698,0.00014,30.38398]
[1778015590946,35.23,81641.87,1.3,0.38661,0.00014,30.37467]
[1778015595981,35.23,81638.61,1.3,0.38617,0.00014,30.36329]
[1778015599432,35.23,81636.83,1.3,0.38593,0.00014,30.35707]
[1778015599498,35.23,81636.83,1.3,0.38593,0.00014,30.35707]
[1778015599549,35.23,81636.83,1.3,0.38593,0.00014,30.3571]
[1778015600167,35.23,81636.83,1.3,0.38593,0.00014,30.3571]
[1778015606477,35.24,81641.62,1.3,0.3866,0.00014,30.37421]
[1778015606565,35.24,81641.25,1.3,0.38655,0.00014,30.37296]
[1778015607020,35.24,81641.25,1.3,0.38655,0.00014,30.37296]
[1778015607035,35.24,81641.25,1.3,0.38655,0.00014,30.37296]
[1778015607048,35.24,81641.25,1.3,0.38655,0.00014,30.37296]
[1778015607064,35.24,81641.25,1.3,0.38655,0.00014,30.37296]
[1778015608474,35.24,81639.92,1.3,0.38637,0.00014,30.36829]
[1778015611399,35.24,81637.45,1.3,0.38603,0.00014,30.35955]
[1778015614709,35.24,81637.03,1.3,0.38595,0.00014,30.3546]
[1778015614738,35.24,81634.68,1.3,0.38563,0.00014,30.34628]
[1778015614927,35.24,81634.68,1.3,0.38563,0.00014,30.34628]
[1778015615244,35.23,81637.27,1.3,0.38598,0.00014,30.35536]
[1778015617772,35.24,81640.17,1.3,0.38638,0.00014,30.36566]
[1778015619788,35.24,81640.39,1.3,0.38641,0.00014,30.36653]
[1778015619802,35.24,81640.39,1.3,0.38641,0.00014,30.36653]
[1778015624948,35.24,81637.79,1.3,0.38607,0.00014,30.35766]
[1778015625043,35.24,81637.79,1.3,0.38607,0.00014,30.35766]
[1778015625077,35.24,81637.79,1.3,0.38607,0.00014,30.35766]
[1778015625124,35.24,81637.79,1.3,0.38607,0.00014,30.35766]
[1778015625338,35.24,81637.79,1.3,0.38607,0.00014,30.35766]
[1778015625374,35.24,81637.79,1.3,0.38607,0.00014,30.35766]
[1778015625403,35.24,81633.07,1.3,0.38543,0.00014,30.34108]
[1778015626467,35.24,81633.07,1.3,0.38543,0.00014,30.34108]
[1778015627014,35.24,81628.72,1.3,0.38483,0.00014,30.32563]
[1778015627156,35.24,81628.72,1.3,0.38483,0.00014,30.32563]
[1778015628136,35.24,81635.89,1.3,0.38581,0.00014,30.35095]
[1778015628447,35.24,81635.89,1.3,0.38581,0.00014,30.35095]
[1778015628462,35.24,81635.89,1.3,0.38581,0.00014,30.35095]
[1778015628494,35.24,81641.51,1.3,0.38658,0.00014,30.37064]
[1778015630125,35.24,81640.53,1.3,0.38645,0.00014,30.3673]
[1778015635027,35.24,81636.38,1.3,0.38589,0.00014,30.35293]
[1778015642364,35.25,81638.02,1.3,0.38613,0.00014,30.35912]
[1778015647399,35.25,81637.16,1.3,0.38602,0.00014,30.35635]
[1778015652434,35.26,81636.99,1.3,0.38601,0.00014,30.35602]
[1778015657534,35.26,81635.56,1.3,0.38582,0.00014,30.35114]
[1778015663511,35.26,81632.37,1.3,0.38541,0.00014,30.34033]
[1778015668758,35.27,81632.05,1.3,0.38537,0.00014,30.33944]
[1778015670232,35.27,81630.7,1.3,0.38519,0.00014,30.33479]
[1778015670583,35.27,81630.7,1.3,0.38519,0.00014,30.33479]
[1778015671050,35.27,81630.79,1.3,0.38521,0.00014,30.33517]
[1778015671715,35.27,81630.79,1.3,0.38521,0.00014,30.33517]
[1778015675605,35.27,81630.18,1.3,0.38512,0.00014,30.32991]
[1778015676921,35.27,81629.1,1.3,0.38498,0.00014,30.32621]
[1778015677609,35.27,81628.73,1.3,0.38493,0.00014,30.32497]
[1778015678303,35.27,81628.73,1.3,0.38493,0.00014,30.32497]
[1778015678997,35.27,81627.19,1.3,0.38472,0.00014,30.31954]
[1778015681481,35.27,81627.2,1.3,0.38473,0.00014,30.31964]
[1778015682871,35.27,81627.15,1.3,0.38472,0.00014,30.31954]
[1778015688686,35.28,81624.39,1.3,0.38436,0.00014,30.30996]
[1778015689792,35.28,81623.87,1.3,0.38429,0.00014,30.30814]
[1778015691053,35.28,81621.91,1.3,0.38402,0.00014,30.30121]
[1778015691060,35.28,81621.91,1.3,0.38402,0.00014,30.30121]
[1778015691100,35.28,81621.91,1.3,0.38402,0.00014,30.30121]
[1778015691124,35.28,81621.91,1.3,0.38402,0.00014,30.30121]
[1778015696742,35.28,81615.61,1.3,0.38316,0.00014,30.2786]
[1778015698756,35.28,81604.63,1.3,0.38166,0.00014,30.239]
[1778015699622,35.28,81604.63,1.3,0.38166,0.00014,30.239]
[1778015699781,35.28,81588.55,1.3,0.37947,0.00014,30.18028]
[1778015700364,35.28,81588.55,1.3,0.37947,0.00014,30.18028]
[1778015701014,35.28,81585.47,1.3,0.37905,0.00014,30.16886]
[1778015701366,35.28,81585.47,1.3,0.37905,0.00014,30.16886]
[1778015702320,35.28,81583.96,1.3,0.37884,0.00014,30.16322]
[1778015702441,35.28,81583.96,1.3,0.37884,0.00014,30.16322]
[1778015705214,35.27,81583.35,1.3,0.37875,0.00014,30.16075]
[1778015705613,35.27,81583.35,1.3,0.37875,0.00014,30.16075]
[1778015705809,35.27,81583.35,1.3,0.37875,0.00014,30.16075]
[1778015705810,35.27,81583.35,1.3,0.37875,0.00014,30.16075]
[1778015706673,35.27,81583.35,1.3,0.37875,0.00014,30.16075]
[1778015706846,35.27,81588.43,1.3,0.37944,0.00014,30.17943]
[1778015707009,35.27,81588.43,1.3,0.37944,0.00014,30.17943]
[1778015707178,35.27,81588.43,1.3,0.37944,0.00014,30.17943]
[1778015707291,35.27,81588.43,1.3,0.37944,0.00014,30.17943]
[1778015707753,35.27,81588.43,1.3,0.37944,0.00014,30.17943]
[1778015707367,35.27,81604.01,1.3,0.38156,0.00014,30.23629]
[1778015707967,35.27,81604.01,1.3,0.38156,0.00014,30.23629]
[1778015709934,35.27,81606.08,1.3,0.38183,0.00014,30.24358]
[1778015714373,35.26,81606.32,1.3,0.38184,0.00014,30.24399]
[1778015714388,35.26,81606.32,1.3,0.38184,0.00014,30.24399]
[1778015714422,35.26,81606.32,1.3,0.38184,0.00014,30.24399]
[1778015714484,35.26,81606.32,1.3,0.38184,0.00014,30.24399]
[1778015714706,35.26,81606.32,1.3,0.38184,0.00014,30.24399]
[1778015714753,35.26,81606.49,1.3,0.38186,0.00014,30.24449]
[1778015715064,35.26,81606.49,1.3,0.38186,0.00014,30.24449]
[1778015716147,35.26,81612.72,1.3,0.38271,0.00014,30.26698]
[1778015716162,35.26,81619.92,1.3,0.3837,0.00014,30.29283]
[1778015718067,35.26,81619.79,1.3,0.38368,0.00014,30.29245]
[1778015718212,35.26,81619.79,1.3,0.38368,0.00014,30.29245]
[1778015718312,35.27,81619.11,1.3,0.38359,0.00014,30.2901]
[1778015720274,35.27,81619.45,1.3,0.38364,0.00014,30.29137]
[1778015720338,35.27,81619.87,1.3,0.3837,0.00014,30.29292]
[1778015720961,35.27,81619.87,1.3,0.3837,0.00014,30.29292]
[1778015721354,35.27,81619.87,1.3,0.3837,0.00014,30.29292]
[1778015726592,35.27,81621.25,1.3,0.38391,0.00014,30.29824]
[1778015726693,35.27,81621.34,1.3,0.38392,0.00014,30.29863]
[1778015731329,35.27,81621.04,1.3,0.38389,0.00014,30.29779]
[1778015732929,35.28,81619.85,1.3,0.38372,0.00014,30.29031]
[1778015733552,35.28,81619.85,1.3,0.38372,0.00014,30.29031]
[1778015738586,35.28,81619.1,1.3,0.38363,0.00014,30.28793]
[1778015738604,35.28,81619.1,1.3,0.38363,0.00014,30.28793]
[1778015743003,35.28,81628.89,1.3,0.38497,0.00014,30.32275]
[1778015743663,35.28,81628.89,1.3,0.38497,0.00014,30.32275]
[1778015744717,35.28,81629.28,1.3,0.38502,0.00014,30.32411]
[1778015750697,35.28,81628.96,1.3,0.38498,0.00014,30.3232]
[1778015756193,35.28,81635.32,1.3,0.38586,0.00014,30.34583]
[1778015756260,35.28,81635.32,1.3,0.38586,0.00014,30.34583]
[1778015756365,35.28,81635.32,1.3,0.38586,0.00014,30.34583]
[1778015756450,35.28,81635.35,1.3,0.38587,0.00014,30.34596]
[1778015758278,35.29,81636.88,1.3,0.38608,0.00014,30.35138]
[1778015758416,35.29,81636.88,1.3,0.38608,0.00014,30.35138]
[1778015758589,35.29,81636.88,1.3,0.38608,0.00014,30.35138]
[1778015760284,35.29,81642.53,1.3,0.38685,0.00014,30.37123]
[1778015766239,35.29,81646.9,1.3,0.38746,0.00014,30.38658]
[1778015771274,35.29,81644.42,1.3,0.38712,0.00014,30.37804]
[1778015774644,35.29,81643.87,1.3,0.38705,0.00014,30.37617]
[1778015775432,35.29,81643.81,1.3,0.38704,0.00014,30.37598]
[1778015776753,35.29,81637.14,1.3,0.38613,0.00014,30.35267]
[1778015778522,35.29,81632.3,1.3,0.38547,0.00014,30.33573]
[1778015778846,35.29,81632.3,1.3,0.38547,0.00014,30.33573]
[1778015778849,35.29,81632.3,1.3,0.38547,0.00014,30.33573]
[1778015784830,35.29,81631.63,1.3,0.38539,0.00014,30.33365]
[1778015784834,35.29,81631.63,1.3,0.38539,0.00014,30.33365]
[1778015785012,35.3,81629.28,1.3,0.38507,0.00014,30.3254]
[1778015785589,35.3,81629.28,1.3,0.38507,0.00014,30.3254]
[1778015785632,35.3,81629.28,1.3,0.38507,0.00014,30.3254]
[1778015785657,35.3,81629.28,1.3,0.38507,0.00014,30.3254]
[1778015785660,35.3,81629.28,1.3,0.38507,0.00014,30.3254]
[1778015785720,35.3,81629.28,1.3,0.38507,0.00014,30.3254]
[1778015785727,35.3,81629.28,1.3,0.38507,0.00014,30.3254]
[1778015785803,35.3,81626.3,1.3,0.38467,0.00014,30.3149]
[1778015786380,35.3,81614.33,1.3,0.38304,0.00014,30.27222]
[1778015790007,35.3,81606.37,1.3,0.38196,0.00014,30.24373]
[1778015790099,35.3,81606.37,1.3,0.38196,0.00014,30.24373]
[1778015790203,35.3,81606.37,1.3,0.38196,0.00014,30.24373]
[1778015790247,35.3,81606.37,1.3,0.38196,0.00014,30.24373]
[1778015790255,35.3,81606.37,1.3,0.38196,0.00014,30.24373]
[1778015790283,35.3,81606.37,1.3,0.38196,0.00014,30.24373]
[1778015790408,35.3,81616.6,1.3,0.38336,0.00014,30.2806]
[1778015792522,35.3,81620.74,1.3,0.38391,0.00014,30.29201]
[1778015799472,35.29,81624.17,1.3,0.38436,0.00014,30.30386]
[1778015801946,35.29,81623.47,1.3,0.38426,0.00014,30.30128]
[1778015804881,35.29,81623.07,1.3,0.3842,0.00014,30.29977]
[1778015805615,35.29,81622.91,1.3,0.38418,0.00014,30.29916]
[1778015807561,35.29,81622.51,1.3,0.38412,0.00014,30.29766]
[1778015809619,35.29,81622.66,1.3,0.38414,0.00014,30.29812]
[1778015816601,35.29,81620.23,1.3,0.38379,0.00014,30.28916]
[1778015820374,35.28,81620.31,1.3,0.3838,0.00014,30.28934]
[1778015821082,35.28,81620.28,1.3,0.3838,0.00014,30.2892]
[1778015823862,35.28,81616.18,1.3,0.38323,0.00014,30.27447]
[1778015829692,35.28,81609.22,1.3,0.38228,0.00014,30.24929]
[1778015834727,35.28,81611.45,1.3,0.38258,0.00014,30.25726]
[1778015837842,35.28,81611.53,1.3,0.38259,0.00014,30.25751]
[1778015839762,35.28,81600.84,1.3,0.38113,0.00014,30.21875]
[1778015844797,35.28,81596.56,1.3,0.38055,0.00014,30.20317]
[1778015849832,35.28,81594.64,1.3,0.38029,0.00014,30.19622]
[1778015854867,35.28,81592.74,1.3,0.38002,0.00014,30.18601]
[1778015857109,35.28,81592.65,1.3,0.38001,0.00014,30.18571]
[1778015857419,35.28,81592.65,1.3,0.38001,0.00014,30.18571]
[1778015857523,35.28,81592.65,1.3,0.38001,0.00014,30.18571]
[1778015857557,35.28,81592.65,1.3,0.38001,0.00014,30.18571]
[1778015857629,35.28,81592.65,1.3,0.38001,0.00014,30.18571]
[1778015857648,35.28,81592.65,1.3,0.38001,0.00014,30.18571]
[1778015857734,35.28,81592.65,1.3,0.38001,0.00014,30.18571]
[1778015857889,35.28,81612.21,1.3,0.38268,0.00014,30.2568]
[1778015858274,35.28,81612.21,1.3,0.38268,0.00014,30.2568]
[1778015858601,35.28,81612.21,1.3,0.38268,0.00014,30.2568]
[1778015858887,35.28,81612.21,1.3,0.38268,0.00014,30.2568]
[1778015858891,35.28,81612.21,1.3,0.38268,0.00014,30.2568]
[1778015858893,35.28,81612.21,1.3,0.38268,0.00014,30.2568]
[1778015858909,35.28,81609.18,1.3,0.38227,0.00014,30.24592]
[1778015859209,35.28,81609.18,1.3,0.38227,0.00014,30.24592]
[1778015859930,35.28,81609.18,1.3,0.38227,0.00014,30.24592]
[1778015860038,35.28,81607.95,1.3,0.3821,0.00014,30.24148]
[1778015860238,35.28,81607.95,1.3,0.3821,0.00014,30.24148]
[1778015862230,35.29,81607.68,1.3,0.38207,0.00014,30.24083]
[1778015862231,35.29,81607.68,1.3,0.38207,0.00014,30.24083]
[1778015862238,35.29,81607.68,1.3,0.38207,0.00014,30.24083]
[1778015862924,35.29,81606.24,1.3,0.38187,0.00014,30.23552]
[1778015864330,35.29,81604.08,1.3,0.38158,0.00014,30.22761]
[1778015866850,35.28,81595.45,1.3,0.38039,0.00014,30.19601]
[1778015868843,35.28,81592.33,1.3,0.37996,0.00014,30.18445]
[1778015869908,35.28,81592.76,1.3,0.38002,0.00014,30.18596]
[1778015870031,35.28,81592.76,1.3,0.38002,0.00014,30.18596]
[1778015870239,35.28,81592.76,1.3,0.38002,0.00014,30.18596]
[1778015870267,35.28,81592.76,1.3,0.38002,0.00014,30.18596]
[1778015870365,35.28,81591.58,1.3,0.37986,0.00014,30.18157]
[1778015874076,35.28,81584.68,1.3,0.37892,0.00014,30.15629]
[1778015876457,35.28,81583.86,1.3,0.37881,0.00014,30.15331]
[1778015880594,35.28,81582.59,1.3,0.37864,0.00014,30.14869]
[1778015886199,35.28,81578.85,1.3,0.37813,0.00014,30.13471]
[1778015888762,35.28,81576.54,1.3,0.37781,0.00014,30.12606]
[1778015893778,35.28,81585.76,1.3,0.37907,0.00014,30.16033]
[1778015899635,35.28,81585.1,1.3,0.37899,0.00014,30.15808]
[1778015900577,35.28,81585.22,1.3,0.37901,0.00014,30.15855]
[1778015902579,35.29,81584.12,1.3,0.37886,0.00014,30.15455]
[1778015908242,35.29,81580.89,1.3,0.37843,0.00014,30.14275]
[1778015910852,35.29,81581.21,1.3,0.37847,0.00014,30.14395]
[1778015912028,35.29,81582.12,1.3,0.37858,0.00014,30.144]
[1778015913527,35.29,81581.67,1.3,0.37852,0.00014,30.14235]
[1778015916661,35.29,81576.45,1.3,0.37782,0.00014,30.12305]
[1778015917129,35.29,81574.73,1.3,0.37758,0.00014,30.11657]
[1778015917916,35.29,81574.73,1.3,0.37758,0.00014,30.11657]
[1778015917989,35.29,81574.73,1.3,0.37758,0.00014,30.11657]
[1778015918688,35.29,81574.97,1.3,0.37761,0.00014,30.11734]
[1778015919222,35.29,81577.47,1.3,0.37795,0.00014,30.12665]
[1778015924354,35.29,81578.58,1.3,0.3781,0.00014,30.13076]
[1778015927168,35.29,81578.48,1.3,0.37808,0.00014,30.13034]
[1778015929648,35.28,81576.27,1.3,0.37777,0.00014,30.12197]
[1778015933374,35.28,81574.66,1.3,0.37755,0.00014,30.11579]
[1778015938452,35.28,81574.95,1.3,0.37757,0.00014,30.11648]
[1778015939234,35.28,81574.95,1.3,0.37757,0.00014,30.11648]
[1778015941585,35.28,81574.83,1.3,0.37755,0.00014,30.1159]
[1778015948522,35.27,81573.28,1.3,0.37732,0.00014,30.10961]
[1778015953751,35.27,81576.16,1.3,0.3777,0.00014,30.1201]
[1778015953802,35.27,81576.16,1.3,0.3777,0.00014,30.1201]
[1778015953863,35.27,81576.16,1.3,0.3777,0.00014,30.1201]
[1778015954094,35.27,81576.16,1.3,0.3777,0.00014,30.12004]
[1778015955252,35.27,81581.38,1.3,0.3784,0.00014,30.13937]
[1778015955475,35.27,81581.38,1.3,0.3784,0.00014,30.13937]
[1778015955782,35.27,81581.38,1.3,0.3784,0.00014,30.13937]
[1778015957807,35.27,81582.14,1.3,0.37851,0.00014,30.14215]
[1778015963627,35.26,81577.95,1.3,0.37792,0.00014,30.12608]
[1778015968685,35.26,81577.63,1.3,0.37787,0.00014,30.12475]
[1778015968801,35.26,81577.63,1.3,0.37787,0.00014,30.12475]
[1778015969725,35.26,81577.16,1.3,0.3778,0.00014,30.12297]
[1778015970952,35.26,81573.6,1.3,0.37731,0.00014,30.10962]
[1778015976376,35.26,81569.1,1.3,0.37668,0.00014,30.08918]
[1778015976398,35.26,81569.1,1.3,0.37668,0.00014,30.08918]
[1778015981754,35.25,81566.84,1.3,0.37636,0.00014,30.08047]
[1778015986789,35.25,81566.34,1.3,0.37629,0.00014,30.07837]
[1778015991824,35.25,81565.62,1.3,0.37618,0.00014,30.07546]
[1778015996860,35.25,81557.31,1.3,0.37505,0.00014,30.04389]
[1778016000820,35.25,81557.48,1.3,0.37507,0.00014,30.04447]
[1778016001575,35.25,81555.98,1.3,0.37486,0.00014,30.03875]
[1778016006929,35.25,81555.78,1.3,0.37483,0.00014,30.03788]
[1778016007742,35.25,81555.78,1.3,0.37483,0.00014,30.03788]
[1778016011195,35.24,81555.7,1.3,0.37482,0.00014,30.03752]
[1778016017000,35.24,81555.41,1.3,0.37477,0.00014,30.03629]
[1778016017898,35.24,81555.41,1.3,0.37477,0.00014,30.03629]
[1778016023042,35.24,81557.55,1.3,0.37506,0.00014,30.04429]
[1778016028077,35.24,81557.43,1.3,0.37504,0.00014,30.04368]
[1778016033111,35.24,81557.11,1.3,0.37498,0.00014,30.03897]
[1778016038815,35.24,81556.51,1.3,0.37489,0.00014,30.03659]
[1778016038927,35.24,81556.51,1.3,0.37489,0.00014,30.03659]
[1778016039275,35.24,81556.51,1.3,0.37489,0.00014,30.03656]
[1778016045459,35.24,81548.05,1.3,0.37374,0.00014,30.00422]
[1778016049707,35.24,81547.97,1.3,0.37373,0.00014,30.0039]
[1778016050212,35.24,81547.97,1.3,0.37373,0.00014,30.00389]
[1778016054839,35.24,81549.22,1.3,0.37389,0.00014,30.00865]
[1778016061308,35.24,81549.11,1.3,0.37388,0.00014,30.00814]
[1778016066343,35.24,81550.2,1.3,0.37402,0.00014,30.01228]
[1778016071377,35.23,81548.22,1.3,0.37375,0.00014,30.00466]
[1778016072417,35.23,81548.22,1.3,0.37375,0.00014,30.00466]
[1778016078428,35.23,81544.88,1.3,0.3733,0.00014,29.99185]
[1778016083608,35.24,81544.93,1.3,0.37331,0.00014,29.99206]
[1778016085694,35.24,81544.93,1.3,0.37331,0.00014,29.99206]
[1778016085732,35.24,81543.07,1.3,0.37305,0.00014,29.98492]
[1778016090237,35.23,81539.18,1.3,0.37252,0.00014,29.96981]
[1778016090266,35.23,81539.18,1.3,0.37252,0.00014,29.96981]
[1778016090303,35.23,81539.18,1.3,0.37252,0.00014,29.96981]
[1778016090339,35.23,81539.18,1.3,0.37252,0.00014,29.96981]
[1778016090370,35.23,81539.18,1.3,0.37252,0.00014,29.96981]
[1778016090814,35.23,81539.18,1.3,0.37252,0.00014,29.96981]
[1778016090834,35.23,81539.18,1.3,0.37252,0.00014,29.96981]
[1778016091041,35.23,81539.18,1.3,0.37252,0.00014,29.96981]
[1778016091069,35.23,81560.12,1.3,0.37535,0.00014,30.04649]
[1778016091602,35.23,81560.12,1.3,0.37535,0.00014,30.04649]
[1778016091945,35.23,81560.12,1.3,0.37535,0.00014,30.04649]
[1778016091951,35.23,81560.12,1.3,0.37535,0.00014,30.04649]
[1778016092137,35.23,81560.12,1.3,0.37535,0.00014,30.04649]
[1778016093491,35.23,81567.97,1.3,0.37641,0.00014,30.07604]
[1778016093971,35.23,81567.97,1.3,0.37641,0.00014,30.07604]
[1778016094228,35.23,81568.9,1.3,0.37654,0.00014,30.07949]
[1778016094439,35.23,81568.9,1.3,0.37654,0.00014,30.07949]
[1778016094782,35.23,81568.9,1.3,0.37654,0.00014,30.07949]
[1778016094941,35.23,81568.9,1.3,0.37654,0.00014,30.07949]
[1778016096613,35.23,81568.31,1.3,0.37645,0.00014,30.07717]
[1778016101236,35.23,81568.07,1.3,0.37641,0.00014,30.07602]
[1778016107634,35.22,81568.54,1.3,0.37646,0.00014,30.07744]
[1778016109333,35.22,81568.46,1.3,0.37645,0.00014,30.07709]
[1778016109460,35.22,81568.46,1.3,0.37645,0.00014,30.07709]
[1778016110436,35.22,81570.13,1.3,0.37667,0.00014,30.08332]
[1778016114646,35.22,81573.17,1.3,0.37709,0.00014,30.09483]
[1778016119718,35.23,81574.94,1.3,0.37734,0.00014,30.10164]
[1778016124753,35.23,81573.78,1.3,0.37719,0.00014,30.09744]
[1778016126658,35.23,81573.74,1.3,0.37718,0.00014,30.09732]
[1778016127400,35.23,81573.74,1.3,0.37718,0.00014,30.09734]
[1778016128067,35.23,81573.74,1.3,0.37718,0.00014,30.09734]
[1778016128781,35.23,81563.31,1.3,0.37577,0.00014,30.05816]
[1778016129549,35.23,81563.31,1.3,0.37577,0.00014,30.05816]
[1778016134823,35.23,81561.42,1.3,0.3755,0.00014,30.05083]
[1778016139857,35.23,81559.67,1.3,0.37526,0.00014,30.04406]
[1778016145900,35.22,81554.85,1.3,0.3746,0.00014,30.02562]
[1778016148320,35.22,81553.71,1.3,0.37444,0.00014,30.02126]
[1778016153362,35.22,81553.81,1.3,0.37444,0.00014,30.01822]
[1778016156964,35.22,81553.09,1.3,0.37434,0.00014,30.01544]
[1778016157143,35.22,81553.09,1.3,0.37434,0.00014,30.01544]
[1778016157229,35.22,81553.09,1.3,0.37434,0.00014,30.01544]
[1778016157301,35.22,81553.09,1.3,0.37434,0.00014,30.01544]
[1778016157411,35.22,81552.91,1.3,0.37432,0.00014,30.01475]
[1778016157470,35.22,81552.91,1.3,0.37432,0.00014,30.01475]
[1778016157575,35.22,81552.91,1.3,0.37432,0.00014,30.01475]
[1778016157620,35.22,81552.91,1.3,0.37432,0.00014,30.01475]
[1778016157793,35.22,81552.91,1.3,0.37432,0.00014,30.01475]
[1778016157860,35.22,81552.91,1.3,0.37432,0.00014,30.01475]
[1778016157892,35.22,81552.91,1.3,0.37432,0.00014,30.01475]
[1778016157995,35.22,81581.23,1.3,0.37817,0.00014,30.12143]
[1778016158500,35.22,81581.23,1.3,0.37817,0.00014,30.12143]
[1778016159002,35.22,81580.78,1.3,0.37811,0.00014,30.1198]
[1778016159935,35.22,81580.78,1.3,0.37811,0.00014,30.1198]
[1778016160086,35.22,81580.78,1.3,0.37811,0.00014,30.1198]
[1778016160446,35.22,81580.96,1.3,0.37814,0.00014,30.12052]
[1778016160500,35.22,81580.96,1.3,0.37814,0.00014,30.12052]
[1778016160629,35.22,81580.96,1.3,0.37814,0.00014,30.12052]
[1778016160842,35.22,81580.96,1.3,0.37814,0.00014,30.12052]
[1778016162189,35.23,81580.8,1.3,0.37812,0.00014,30.11997]
[1778016162516,35.23,81582.34,1.3,0.37833,0.00014,30.12579]
[1778016162956,35.23,81582.34,1.3,0.37833,0.00014,30.12579]
[1778016163963,35.23,81582.68,1.3,0.37838,0.00014,30.12705]
[1778016164481,35.23,81582.76,1.3,0.37839,0.00014,30.1274]
[1778016165891,35.23,81582.99,1.3,0.37842,0.00014,30.1283]
[1778016168746,35.23,81583.29,1.3,0.37847,0.00014,30.12957]
[1778016174113,35.23,81581.47,1.3,0.37824,0.00014,30.12313]
[1778016180155,35.24,81582.2,1.3,0.37835,0.00014,30.12612]
[1778016186197,35.24,81582.05,1.3,0.37834,0.00014,30.12585]
[1778016186762,35.24,81582.05,1.3,0.37834,0.00014,30.12585]
[1778016186815,35.24,81582.05,1.3,0.37834,0.00014,30.12585]
[1778016191390,35.24,81580.38,1.3,0.37812,0.00014,30.1199]
[1778016192127,35.24,81580.38,1.3,0.37812,0.00014,30.1199]
[1778016198040,35.24,81580.46,1.3,0.37815,0.00014,30.12051]
[1778016199846,35.25,81580.32,1.3,0.37813,0.00014,30.12008]
[1778016205330,35.25,81580.21,1.3,0.37813,0.00014,30.11996]
[1778016211078,35.25,81580.32,1.3,0.37815,0.00014,30.12051]
[1778016213906,35.25,81581.98,1.3,0.37836,0.00014,30.12337]
[1778016215785,35.25,81581.15,1.3,0.37825,0.00014,30.1204]
[1778016220222,35.25,81579.54,1.3,0.37804,0.00014,30.11462]
[1778016221763,35.26,81579.54,1.3,0.37805,0.00014,30.11471]
[1778016227067,35.25,81577.06,1.3,0.37769,0.00014,30.10511]
[1778016227639,35.25,81576.65,1.3,0.37764,0.00014,30.10352]
[1778016228690,35.25,81574.3,1.3,0.37731,0.00014,30.09467]
[1778016233526,35.25,81562.72,1.3,0.37573,0.00014,30.05087]
[1778016238561,35.25,81558.76,1.3,0.37518,0.00014,30.03573]
[1778016243596,35.24,81558.08,1.3,0.37509,0.00014,30.03304]
[1778016248631,35.24,81566.1,1.3,0.37617,0.00014,30.06325]
[1778016253665,35.24,81565.37,1.3,0.37606,0.00014,30.06028]
[1778016258701,35.24,81567.38,1.3,0.37633,0.00014,30.06765]
[1778016263735,35.24,81566.86,1.3,0.37625,0.00014,30.06547]
[1778016265700,35.24,81564.87,1.3,0.37598,0.00014,30.05793]
[1778016270785,35.23,81564.8,1.3,0.37596,0.00014,30.05744]
[1778016276827,35.23,81564.71,1.3,0.37592,0.00014,30.05351]
[1778016281862,35.23,81565.85,1.3,0.37607,0.00014,30.05762]
[1778016286897,35.23,81569.06,1.3,0.3765,0.00014,30.0695]
[1778016291931,35.22,81569.55,1.3,0.37656,0.00014,30.0711]
[1778016294976,35.22,81569.56,1.3,0.37655,0.00014,30.07104]
[1778016300280,35.22,81570.25,1.3,0.37664,0.00014,30.07337]
[1778016300489,35.22,81570.24,1.3,0.37663,0.00014,30.07328]
[1778016301511,35.22,81571.0,1.3,0.37674,0.00014,30.07609]
[1778016307384,35.22,81571.69,1.3,0.37682,0.00014,30.07841]
[1778016307915,35.22,81571.82,1.3,0.37683,0.00014,30.07885]
[1778016308020,35.22,81571.82,1.3,0.37683,0.00014,30.07885]
[1778016308457,35.22,81576.11,1.3,0.37742,0.00014,30.09486]
[1778016308989,35.22,81576.11,1.3,0.37742,0.00014,30.09486]
[1778016309045,35.22,81576.11,1.3,0.37742,0.00014,30.09486]
[1778016310564,35.22,81580.41,1.3,0.378,0.00014,30.11088]
[1778016310722,35.22,81580.41,1.3,0.378,0.00014,30.11088]
[1778016310754,35.22,81580.41,1.3,0.378,0.00014,30.11088]
[1778016314831,35.21,81580.3,1.3,0.37797,0.00014,30.11017]
[1778016314868,35.21,81580.3,1.3,0.37797,0.00014,30.11017]
[1778016314943,35.21,81580.3,1.3,0.37797,0.00014,30.11017]
[1778016314974,35.21,81580.3,1.3,0.37797,0.00014,30.11017]
[1778016315015,35.21,81580.3,1.3,0.37797,0.00014,30.11017]
[1778016315182,35.21,81580.3,1.3,0.37797,0.00014,30.11017]
[1778016315302,35.21,81580.3,1.3,0.37797,0.00014,30.11017]
[1778016315344,35.21,81589.53,1.3,0.37923,0.00014,30.14432]
[1778016316381,35.21,81603.11,1.3,0.38108,0.00014,30.19408]
[1778016316442,35.21,81603.11,1.3,0.38108,0.00014,30.19408]
[1778016316464,35.21,81603.11,1.3,0.38108,0.00014,30.19408]
[1778016316934,35.21,81603.11,1.3,0.38108,0.00014,30.19408]
[1778016317301,35.21,81603.11,1.3,0.38108,0.00014,30.19408]
[1778016317882,35.21,81607.18,1.3,0.38164,0.00014,30.20887]
[1778016320424,35.21,81610.29,1.3,0.38206,0.00014,30.22013]
[1778016320473,35.21,81610.3,1.3,0.38206,0.00014,30.22015]
[1778016320580,35.21,81610.3,1.3,0.38206,0.00014,30.22015]
[1778016321829,35.21,81607.01,1.3,0.38161,0.00014,30.2082]
[1778016322338,35.21,81607.01,1.3,0.38161,0.00014,30.2082]
[1778016331218,35.21,81604.33,1.3,0.38123,0.00014,30.19503]
[1778016337260,35.21,81604.68,1.3,0.38128,0.00014,30.19627]
[1778016342295,35.21,81606.47,1.3,0.38152,0.00014,30.20274]
[1778016347330,35.21,81605.27,1.3,0.38135,0.00014,30.19834]
[1778016352365,35.21,81607.21,1.3,0.38162,0.00014,30.20537]
[1778016357400,35.21,81604.88,1.3,0.3813,0.00014,30.19684]
[1778016361724,35.21,81604.88,1.3,0.3813,0.00014,30.19684]
[1778016362435,35.2,81591.55,1.3,0.37947,0.00014,30.14786]
[1778016363598,35.2,81589.72,1.3,0.37922,0.00014,30.14102]
[1778016364002,35.2,81589.72,1.3,0.37922,0.00014,30.14102]
[1778016369484,35.2,81591.41,1.3,0.37942,0.00014,30.14672]
[1778016374519,35.19,81588.07,1.3,0.37895,0.00014,30.13395]
[1778016379765,35.19,81588.59,1.3,0.37901,0.00014,30.13555]
[1778016379779,35.19,81588.59,1.3,0.37901,0.00014,30.13555]
[1778016379889,35.19,81588.59,1.3,0.37901,0.00014,30.13555]
[1778016380817,35.19,81588.52,1.3,0.379,0.00014,30.13521]
[1778016386603,35.19,81582.71,1.3,0.37823,0.00014,30.11419]
[1778016387955,35.19,81582.71,1.3,0.37823,0.00014,30.11419]
[1778016389080,35.2,81581.93,1.3,0.37812,0.00014,30.11135]
[1778016389386,35.2,81581.93,1.3,0.37812,0.00014,30.11135]
[1778016398687,35.2,81574.87,1.3,0.37716,0.00014,30.08202]
[1778016404731,35.2,81571.04,1.3,0.37665,0.00014,30.06778]
[1778016409766,35.2,81567.73,1.3,0.37619,0.00014,30.05529]
[1778016415518,35.2,81567.75,1.3,0.3762,0.00014,30.05534]
[1778016424874,35.2,81568.19,1.3,0.37626,0.00014,30.05702]
[1778016429909,35.2,81568.2,1.3,0.37626,0.00014,30.05708]
[1778016434944,35.2,81568.27,1.3,0.37627,0.00014,30.05738]
[1778016438639,35.2,81568.28,1.3,0.37627,0.00014,30.05743]
[1778016439624,35.2,81574.15,1.3,0.37707,0.00014,30.0795]
[1778016445015,35.2,81579.01,1.3,0.37775,0.00014,30.09796]
[1778016445944,35.2,81579.01,1.3,0.37775,0.00014,30.09796]
[1778016451056,35.21,81579.58,1.3,0.37782,0.00014,30.09703]
[1778016456092,35.21,81579.52,1.3,0.37782,0.00014,30.09707]
[1778016461126,35.21,81576.66,1.3,0.37744,0.00014,30.08662]
[1778016467169,35.22,81578.82,1.3,0.37775,0.00014,30.09493]
[1778016472204,35.22,81579.45,1.3,0.37784,0.00014,30.09749]
[1778016474513,35.22,81578.72,1.3,0.37775,0.00014,30.09482]
[1778016482646,35.22,81579.46,1.3,0.37786,0.00014,30.09795]
[1778016485704,35.22,81576.39,1.3,0.37745,0.00014,30.0866]
[1778016491337,35.22,81567.93,1.3,0.37629,0.00014,30.05474]
[1778016493186,35.22,81567.77,1.3,0.37627,0.00014,30.0541]
[1778016493264,35.22,81567.77,1.3,0.37627,0.00014,30.0541]
[1778016493397,35.22,81567.77,1.3,0.37627,0.00014,30.0541]
[1778016493399,35.22,81567.77,1.3,0.37627,0.00014,30.0541]
[1778016493483,35.22,81557.32,1.3,0.37484,0.00014,30.01452]
[1778016494099,35.22,81557.32,1.3,0.37484,0.00014,30.01452]
[1778016494204,35.22,81557.32,1.3,0.37484,0.00014,30.01452]
[1778016495629,35.22,81547.86,1.3,0.37356,0.00014,29.97839]
[1778016495747,35.22,81547.86,1.3,0.37356,0.00014,29.97839]
[1778016501407,35.22,81549.91,1.3,0.37384,0.00014,29.9863]
[1778016506442,35.22,81547.27,1.3,0.37348,0.00014,29.97623]
[1778016510365,35.22,81548.5,1.3,0.37365,0.00014,29.98098]
[1778016510561,35.22,81548.5,1.3,0.37365,0.00014,29.98098]
[1778016510853,35.22,81541.14,1.3,0.37265,0.00014,29.9527]
[1778016511230,35.22,81541.14,1.3,0.37265,0.00014,29.9527]
[1778016511412,35.22,81541.14,1.3,0.37265,0.00014,29.9527]
[1778016514002,35.22,81533.04,1.3,0.37154,0.00014,29.91805]
[1778016514184,35.22,81533.04,1.3,0.37154,0.00014,29.91805]
[1778016515507,35.22,81533.04,1.3,0.37154,0.00014,29.9181]
[1778016515512,35.22,81533.04,1.3,0.37154,0.00014,29.9181]
[1778016515582,35.23,81533.04,1.3,0.37155,0.00014,29.91815]
[1778016517747,35.22,81527.93,1.3,0.37085,0.00014,29.89821]
[1778016519900,35.22,81521.31,1.3,0.36995,0.00014,29.87214]
[1778016520072,35.22,81521.31,1.3,0.36995,0.00014,29.87214]
[1778016520993,35.22,81516.63,1.3,0.36931,0.00014,29.85367]
[1778016522574,35.22,81516.97,1.3,0.36936,0.00014,29.85495]
[1778016526122,35.22,81513.33,1.3,0.36885,0.00014,29.84038]
[1778016526290,35.22,81513.33,1.3,0.36885,0.00014,29.84038]
[1778016527494,35.22,81511.74,1.3,0.36864,0.00014,29.834]
[1778016527537,35.22,81511.74,1.3,0.36864,0.00014,29.834]
[1778016528522,35.22,81509.97,1.3,0.3684,0.00014,29.82699]
[1778016529180,35.22,81511.42,1.3,0.36859,0.00014,29.83269]
[1778016529768,35.22,81512.74,1.3,0.36877,0.00014,29.83783]
[1778016532874,35.22,81511.24,1.3,0.36856,0.00014,29.83177]
[1778016532907,35.22,81511.24,1.3,0.36856,0.00014,29.83177]
[1778016538666,35.21,81513.17,1.3,0.36881,0.00014,29.83912]
[1778016543701,35.21,81509.21,1.3,0.36827,0.00014,29.82324]
[1778016548013,35.21,81509.14,1.3,0.36825,0.00014,29.82286]
[1778016551519,35.21,81508.6,1.3,0.36818,0.00014,29.82065]
[1778016554138,35.21,81508.28,1.3,0.36813,0.00014,29.81925]
[1778016554140,35.21,81508.28,1.3,0.36813,0.00014,29.81925]
[1778016559814,35.21,81499.77,1.3,0.36697,0.00014,29.78519]
[1778016565860,35.21,81498.18,1.3,0.36676,0.00014,29.7788]
[1778016571323,35.21,81498.69,1.3,0.36683,0.00014,29.78083]
[1778016571871,35.21,81498.06,1.3,0.36673,0.00014,29.77491]
[1778016571911,35.21,81498.06,1.3,0.36673,0.00014,29.77491]
[1778016571917,35.21,81498.06,1.3,0.36673,0.00014,29.77491]
[1778016572502,35.21,81498.06,1.3,0.36673,0.00014,29.77491]
[1778016572533,35.21,81484.94,1.3,0.36495,0.00014,29.72206]
[1778016573110,35.21,81484.94,1.3,0.36495,0.00014,29.72206]
[1778016573161,35.21,81484.94,1.3,0.36495,0.00014,29.72206]
[1778016573209,35.21,81484.94,1.3,0.36495,0.00014,29.72206]
[1778016573587,35.21,81484.94,1.3,0.36495,0.00014,29.72206]
[1778016573667,35.21,81476.61,1.3,0.36382,0.00013,29.68798]
[1778016573830,35.21,81476.61,1.3,0.36382,0.00013,29.68798]
[1778016573916,35.21,81468.15,1.3,0.36268,0.00013,29.65336]
[1778016575734,35.21,81468.1,1.3,0.36267,0.00013,29.65308]
[1778016575971,35.21,81468.1,1.3,0.36267,0.00013,29.65308]
[1778016576239,35.21,81468.1,1.3,0.36267,0.00013,29.65308]
[1778016576460,35.21,81468.1,1.3,0.36267,0.00013,29.65308]
[1778016576585,35.21,81468.1,1.3,0.36267,0.00013,29.65308]
[1778016576611,35.2,81457.0,1.3,0.36117,0.00013,29.60721]
[1778016576797,35.2,81457.0,1.3,0.36117,0.00013,29.60721]
[1778016577170,35.2,81457.0,1.3,0.36117,0.00013,29.60721]
[1778016577876,35.2,81452.47,1.3,0.36056,0.00013,29.58837]
[1778016578804,35.2,81456.1,1.3,0.36105,0.00013,29.60341]
[1778016578965,35.2,81456.1,1.3,0.36105,0.00013,29.60341]
[1778016580173,35.2,81454.33,1.3,0.36081,0.00013,29.59602]
[1778016586300,35.2,81454.81,1.3,0.36087,0.00013,29.5978]
[1778016592045,35.2,81458.82,1.3,0.3614,0.00013,29.61409]
[1778016593035,35.2,81458.82,1.3,0.3614,0.00013,29.61409]
[1778016595802,35.2,81458.99,1.3,0.36141,0.00013,29.61464]
[1778016597081,35.2,81470.76,1.3,0.36299,0.00013,29.66301]
[1778016598272,35.2,81470.76,1.3,0.36299,0.00013,29.66301]
[1778016599609,35.2,81471.03,1.3,0.36303,0.00013,29.66403]
[1778016600314,35.19,81468.4,1.3,0.36267,0.00013,29.65307]
[1778016602990,35.19,81464.52,1.3,0.36214,0.00013,29.63696]
[1778016605677,35.19,81453.91,1.3,0.3607,0.00013,29.59286]
[1778016611180,35.19,81449.52,1.3,0.36011,0.00013,29.57443]
[1778016616215,35.19,81448.19,1.3,0.35992,0.00013,29.56876]
[1778016618533,35.19,81448.74,1.3,0.36,0.00013,29.57103]
[1778016619465,35.19,81448.66,1.3,0.35999,0.00013,29.57068]
[1778016619595,35.19,81448.66,1.3,0.35999,0.00013,29.57068]
[1778016621092,35.19,81444.5,1.3,0.35943,0.00013,29.55324]
[1778016621100,35.19,81444.5,1.3,0.35943,0.00013,29.55324]
[1778016621324,35.19,81444.5,1.3,0.35943,0.00013,29.55324]
[1778016623492,35.19,81437.08,1.3,0.35843,0.00013,29.52206]
[1778016627027,35.19,81432.36,1.3,0.3578,0.00013,29.50223]
[1778016627396,35.19,81432.36,1.3,0.3578,0.00013,29.50223]
[1778016627433,35.19,81432.36,1.3,0.3578,0.00013,29.50223]
[1778016627573,35.19,81432.36,1.3,0.3578,0.00013,29.50223]
[1778016627633,35.19,81418.7,1.3,0.35597,0.00013,29.44421]
[1778016627941,35.19,81418.7,1.3,0.35597,0.00013,29.44421]
[1778016628342,35.19,81418.7,1.3,0.35597,0.00013,29.44421]
[1778016628496,35.19,81418.7,1.3,0.35597,0.00013,29.44421]
[1778016628676,35.19,81408.74,1.3,0.35463,0.00013,29.40157]
[1778016628793,35.19,81408.74,1.3,0.35463,0.00013,29.40157]
[1778016629003,35.19,81408.74,1.3,0.35463,0.00013,29.40157]
[1778016629191,35.19,81408.74,1.3,0.35463,0.00013,29.40157]
[1778016630329,35.19,81404.57,1.3,0.35408,0.00013,29.38369]
[1778016632328,35.19,81417.25,1.3,0.35577,0.00013,29.43505]
[1778016633097,35.19,81417.25,1.3,0.35577,0.00013,29.43505]
[1778016638372,35.2,81420.61,1.3,0.35623,0.00013,29.44975]
[1778016641388,35.2,81420.46,1.3,0.35622,0.00013,29.44922]
[1778016645115,35.2,81421.88,1.3,0.35642,0.00013,29.45548]
[1778016646432,35.2,81421.91,1.3,0.35642,0.00013,29.45566]
[1778016649608,35.2,81429.4,1.3,0.35743,0.00013,29.48757]
[1778016655666,35.2,81431.37,1.3,0.3577,0.00013,29.49604]
[1778016661535,35.2,81435.77,1.3,0.35829,0.00013,29.51464]
[1778016663165,35.2,81435.71,1.3,0.35828,0.00013,29.51439]
[1778016663432,35.2,81435.71,1.3,0.35828,0.00013,29.51439]
[1778016668585,35.2,81420.5,1.3,0.35625,0.00013,29.45009]
[1778016669836,35.2,81420.84,1.3,0.35629,0.00013,29.45159]
[1778016671027,35.2,81420.84,1.3,0.3563,0.00013,29.45163]
[1778016676641,35.21,81410.0,1.3,0.35486,0.00013,29.40561]
[1778016680016,35.21,81406.51,1.3,0.3544,0.00013,29.39083]
[1778016685704,35.21,81408.14,1.3,0.35463,0.00013,29.39837]
[1778016690739,35.22,81404.77,1.3,0.3542,0.00013,29.38431]
[1778016694846,35.22,81405.18,1.3,0.35425,0.00013,29.38312]
[1778016696210,35.22,81401.12,1.3,0.35371,0.00013,29.36569]
[1778016696218,35.22,81401.12,1.3,0.35371,0.00013,29.36569]
[1778016699268,35.22,81397.34,1.3,0.35322,0.00013,29.34966]
[1778016703018,35.23,81398.25,1.3,0.35335,0.00013,29.35396]
[1778016707253,35.23,81397.61,1.3,0.35328,0.00013,29.35165]
[1778016707784,35.23,81397.61,1.3,0.35328,0.00013,29.35165]
[1778016707821,35.23,81397.61,1.3,0.35329,0.00013,29.3517]
[1778016708961,35.23,81397.43,1.3,0.35326,0.00013,29.35092]
[1778016708977,35.23,81387.86,1.3,0.35198,0.00013,29.30925]
[1778016714907,35.23,81387.36,1.3,0.35191,0.00013,29.30691]
[1778016716885,35.23,81387.11,1.3,0.35188,0.00013,29.30578]
[1778016717332,35.23,81387.11,1.3,0.35188,0.00013,29.30578]
[1778016723971,35.22,81393.4,1.3,0.3527,0.00013,29.33282]
[1778016726796,35.22,81393.28,1.3,0.35268,0.00013,29.33224]
[1778016726851,35.22,81393.57,1.3,0.35272,0.00013,29.33345]
[1778016726903,35.22,81393.57,1.3,0.35272,0.00013,29.33345]
[1778016732103,35.22,81406.84,1.3,0.35448,0.00013,29.39045]
[1778016732700,35.22,81406.84,1.3,0.35448,0.00013,29.39045]
[1778016735175,35.22,81407.21,1.3,0.35452,0.00013,29.39176]
[1778016741091,35.21,81413.73,1.3,0.35537,0.00013,29.41896]
[1778016746125,35.21,81413.84,1.3,0.35536,0.00013,29.41885]
[1778016749644,35.21,81413.89,1.3,0.35536,0.00013,29.41884]
[1778016752886,35.2,81417.39,1.3,0.3558,0.00013,29.42992]
[1778016753175,35.2,81418.34,1.3,0.35592,0.00013,29.43385]
[1778016754826,35.2,81418.34,1.3,0.35592,0.00013,29.43385]
[1778016755190,35.2,81416.34,1.3,0.35566,0.00013,29.42538]
[1778016757124,35.2,81415.35,1.3,0.35552,0.00013,29.42111]
[1778016762239,35.2,81409.69,1.3,0.35476,0.00013,29.3967]
[1778016767273,35.2,81407.78,1.3,0.3545,0.00013,29.38842]
[1778016768434,35.2,81407.78,1.3,0.3545,0.00013,29.38842]
[1778016768922,35.2,81408.05,1.3,0.35454,0.00013,29.38957]
[1778016769443,35.2,81408.05,1.3,0.35454,0.00013,29.38957]
[1778016769511,35.2,81408.05,1.3,0.35454,0.00013,29.38957]
[1778016769907,35.2,81404.2,1.3,0.35402,0.00013,29.37297]
[1778016769944,35.2,81404.2,1.3,0.35402,0.00013,29.37297]
[1778016775316,35.2,81396.24,1.3,0.35296,0.00013,29.3386]
[1778016775644,35.2,81396.24,1.3,0.35296,0.00013,29.3386]
[1778016778696,35.2,81389.1,1.3,0.35201,0.00013,29.30762]
[1778016779556,35.2,81388.26,1.3,0.3519,0.00013,29.30401]
[1778016782215,35.2,81384.25,1.3,0.35137,0.00013,29.28665]
[1778016782609,35.2,81384.25,1.3,0.35137,0.00013,29.28665]
[1778016783373,35.2,81383.8,1.3,0.35131,0.00013,29.28475]
[1778016785873,35.2,81381.16,1.3,0.35097,0.00013,29.27332]
[1778016786531,35.21,81379.37,1.3,0.35073,0.00013,29.26563]
[1778016787584,35.21,81371.18,1.3,0.34964,0.00013,29.22954]
[1778016787889,35.21,81371.18,1.3,0.34964,0.00013,29.22954]
[1778016787613,35.21,81358.28,1.3,0.34793,0.00013,29.17224]
[1778016788912,35.21,81354.37,1.3,0.34741,0.00013,29.15483]
[1778016789224,35.21,81354.37,1.3,0.34741,0.00013,29.15483]
[1778016797309,35.21,81358.92,1.3,0.34803,0.00013,29.1756]
[1778016798529,35.21,81353.73,1.3,0.34734,0.00013,29.15254]
[1778016798667,35.21,81353.73,1.3,0.34734,0.00013,29.15254]
[1778016798716,35.21,81352.84,1.3,0.34723,0.00013,29.14863]
[1778016804543,35.21,81346.31,1.3,0.34634,0.00013,29.1187]
[1778016805778,35.21,81346.31,1.3,0.34634,0.00013,29.1187]
[1778016807889,35.21,81339.47,1.3,0.34542,0.00013,29.08767]
[1778016807979,35.21,81340.8,1.3,0.3456,0.00013,29.09361]
[1778016808063,35.21,81340.8,1.3,0.3456,0.00013,29.09361]
[1778016808169,35.21,81340.8,1.3,0.3456,0.00013,29.09361]
[1778016808371,35.21,81340.8,1.3,0.3456,0.00013,29.09361]
[1778016809444,35.2,81337.01,1.3,0.34509,0.00013,29.07639]
[1778016809692,35.2,81337.01,1.3,0.34509,0.00013,29.07639]
[1778016812470,35.2,81336.39,1.3,0.34499,0.00013,29.06995]
[1778016812470,35.2,81336.39,1.3,0.34499,0.00013,29.06995]
[1778016812570,35.2,81336.39,1.3,0.34499,0.00013,29.06995]
[1778016813046,35.2,81333.63,1.3,0.34462,0.00013,29.05737]
[1778016817487,35.2,81332.46,1.3,0.34446,0.00013,29.05185]
[1778016820745,35.2,81332.04,1.3,0.3444,0.00013,29.0498]
[1778016821640,35.2,81339.62,1.3,0.3454,0.00013,29.08413]
[1778016823389,35.2,81347.86,1.3,0.34649,0.00013,29.12115]
[1778016824615,35.2,81346.97,1.3,0.34637,0.00013,29.11705]
[1778016824689,35.2,81348.25,1.3,0.34654,0.00013,29.12271]
[1778016826795,35.2,81353.51,1.3,0.34724,0.00013,29.14641]
[1778016829004,35.2,81358.99,1.3,0.34798,0.00013,29.17112]
[1778016829692,35.2,81358.99,1.3,0.34798,0.00013,29.17112]
[1778016834853,35.2,81355.63,1.3,0.34754,0.00013,29.15642]
[1778016841335,35.21,81355.24,1.3,0.3475,0.00013,29.15509]
[1778016846843,35.21,81350.93,1.3,0.34695,0.00013,29.13632]
[1778016847908,35.21,81350.93,1.3,0.34695,0.00013,29.13632]
[1778016847922,35.21,81350.93,1.3,0.34695,0.00013,29.13632]
[1778016847961,35.21,81350.93,1.3,0.34695,0.00013,29.13632]
[1778016847963,35.21,81347.16,1.3,0.34645,0.00013,29.11956]
[1778016851275,35.21,81343.22,1.3,0.34592,0.00013,29.10172]
[1778016855404,35.21,81342.93,1.3,0.34587,0.00013,29.10007]
[1778016855418,35.21,81342.93,1.3,0.34587,0.00013,29.10007]
[1778016855906,35.21,81349.33,1.3,0.34672,0.00013,29.12871]
[1778016856027,35.21,81349.33,1.3,0.34672,0.00013,29.12871]
[1778016861947,35.21,81355.23,1.3,0.34752,0.00013,29.15571]
[1778016866935,35.21,81356.46,1.3,0.34769,0.00013,29.16147]
[1778016868195,35.21,81356.12,1.3,0.34765,0.00013,29.16002]
[1778016870308,35.21,81355.75,1.3,0.34761,0.00013,29.15849]
[1778016871051,35.21,81355.82,1.3,0.34762,0.00013,29.15887]
[1778016871391,35.21,81355.82,1.3,0.34762,0.00013,29.15887]
[1778016871400,35.21,81355.82,1.3,0.34762,0.00013,29.15887]
[1778016871475,35.21,81355.82,1.3,0.34762,0.00013,29.15887]
[1778016871683,35.21,81355.61,1.3,0.34757,0.00013,29.15455]
[1778016872018,35.21,81340.2,1.3,0.34552,0.00013,29.08517]
[1778016875819,35.21,81332.13,1.3,0.34445,0.00013,29.04847]
[1778016877002,35.21,81331.74,1.3,0.34439,0.00013,29.04659]
[1778016879722,35.21,81330.91,1.3,0.34428,0.00013,29.04272]
[1778016879759,35.21,81322.32,1.3,0.34314,0.00013,29.0035]
[1778016882567,35.21,81318.55,1.3,0.34264,0.00013,28.98622]
[1778016882897,35.21,81318.55,1.3,0.34264,0.00013,28.98622]
[1778016883949,35.21,81318.55,1.3,0.34264,0.00013,28.98621]
[1778016889137,35.21,81316.84,1.3,0.34242,0.00013,28.97839]
[1778016893672,35.21,81313.6,1.3,0.34199,0.00013,28.96354]
[1778016899207,35.21,81313.12,1.3,0.34193,0.00013,28.96144]
[1778016902972,35.21,81314.1,1.3,0.34206,0.00013,28.96598]
[1778016909951,35.21,81311.37,1.3,0.3417,0.00013,28.95349]
[1778016914238,35.21,81313.76,1.3,0.34202,0.00013,28.96456]
[1778016916327,35.21,81328.29,1.3,0.34394,0.00013,29.03105]
[1778016921362,35.21,81329.01,1.3,0.34403,0.00013,29.0341]
[1778016923748,35.21,81327.58,1.3,0.34384,0.00013,29.02754]
[1778016923901,35.21,81327.58,1.3,0.34384,0.00013,29.02754]
[1778016923943,35.21,81328.97,1.3,0.34402,0.00013,29.03383]
[1778016925508,35.21,81335.29,1.3,0.34486,0.00013,29.0625]
[1778016929108,35.21,81344.62,1.3,0.34611,0.00013,29.10512]
[1778016930830,35.21,81340.71,1.3,0.3456,0.00013,29.08758]
[1778016935647,35.22,81339.97,1.3,0.3455,0.00013,29.08135]
[1778016941502,35.22,81339.23,1.3,0.34543,0.00013,29.0788]
[1778016945651,35.23,81340.46,1.3,0.3456,0.00013,29.0847]
[1778016951572,35.23,81340.78,1.3,0.34567,0.00013,29.08693]
[1778016952181,35.23,81340.78,1.3,0.34567,0.00013,29.08693]
[1778016952843,35.23,81340.78,1.3,0.34567,0.00013,29.08693]
[1778016956135,35.23,81340.56,1.3,0.34565,0.00013,29.08638]
[1778016956874,35.23,81340.56,1.3,0.34565,0.00013,29.08638]
[1778016962651,35.24,81340.86,1.3,0.34572,0.00013,29.08851]
[1778016965715,35.24,81339.93,1.3,0.3456,0.00013,29.08453]
[1778016971714,35.25,81337.52,1.3,0.34531,0.00013,29.07445]
[1778016978763,35.25,81335.61,1.3,0.34508,0.00013,29.06663]
[1778016982035,35.25,81336.29,1.3,0.34518,0.00013,29.06995]
[1778016982060,35.25,81336.29,1.3,0.34518,0.00013,29.06995]
[1778016982791,35.26,81330.87,1.3,0.34447,0.00013,29.04563]
[1778016987826,35.25,81329.14,1.3,0.34423,0.00013,29.03747]
[1778016992861,35.25,81328.89,1.3,0.34417,0.00013,29.03259]
[1778016998073,35.25,81328.55,1.3,0.34412,0.00013,29.03087]
[1778016998314,35.25,81330.85,1.3,0.34442,0.00013,29.04121]
[1778016998903,35.25,81341.85,1.3,0.34588,0.00013,29.0909]
[1778016999321,35.25,81341.85,1.3,0.34588,0.00013,29.0909]
[1778017000107,35.25,81341.85,1.3,0.34588,0.00013,29.0909]
[1778017002034,35.25,81348.2,1.3,0.34673,0.00013,29.11968]
[1778017002077,35.25,81348.2,1.3,0.34673,0.00013,29.11968]
[1778017002167,35.25,81348.62,1.3,0.34678,0.00013,29.12164]
[1778017002912,35.25,81348.62,1.3,0.34678,0.00013,29.12164]
[1778017005275,35.25,81357.03,1.3,0.34791,0.00013,29.15944]
[1778017007585,35.25,81357.54,1.3,0.34798,0.00013,29.1618]
[1778017008067,35.25,81357.54,1.3,0.34798,0.00013,29.1618]
[1778017008134,35.25,81358.25,1.3,0.34807,0.00013,29.16501]
[1778017009297,35.25,81359.74,1.3,0.34827,0.00013,29.17168]
[1778017010678,35.26,81363.52,1.3,0.34878,0.00013,29.18852]
[1778017011623,35.26,81365.9,1.3,0.34909,0.00013,29.1991]
[1778017012728,35.26,81369.48,1.3,0.34957,0.00013,29.21496]
[1778017012768,35.26,81369.48,1.3,0.34957,0.00013,29.21496]
[1778017013173,35.26,81372.05,1.3,0.34991,0.00013,29.22632]
[1778017013176,35.26,81372.05,1.3,0.34991,0.00013,29.22632]
[1778017018081,35.26,81378.47,1.3,0.35077,0.00013,29.25472]
[1778017019613,35.26,81377.99,1.3,0.35071,0.00013,29.25265]
[1778017019620,35.26,81377.99,1.3,0.35071,0.00013,29.25265]
[1778017020080,35.26,81377.99,1.3,0.35071,0.00013,29.25265]
[1778017020105,35.26,81377.99,1.3,0.35071,0.00013,29.25265]
[1778017020108,35.26,81377.99,1.3,0.35071,0.00013,29.25265]
[1778017020333,35.26,81380.69,1.3,0.35107,0.00013,29.26451]
[1778017021440,35.26,81385.25,1.3,0.35168,0.00013,29.28448]
[1778017021503,35.26,81385.25,1.3,0.35168,0.00013,29.28448]
[1778017021637,35.26,81385.25,1.3,0.35168,0.00013,29.28448]
[1778017023306,35.26,81380.03,1.3,0.35099,0.00013,29.26169]
[1778017025619,35.26,81379.86,1.3,0.35096,0.00013,29.26084]
[1778017025636,35.26,81379.86,1.3,0.35096,0.00013,29.26084]
[1778017025674,35.26,81379.86,1.3,0.35096,0.00013,29.26084]
[1778017025687,35.26,81379.86,1.3,0.35096,0.00013,29.26084]
[1778017028317,35.26,81382.43,1.3,0.3513,0.00013,29.272]
[1778017030033,35.26,81385.33,1.3,0.35169,0.00013,29.28472]
[1778017030254,35.26,81386.24,1.3,0.35181,0.00013,29.28873]
[1778017031503,35.26,81386.45,1.3,0.35184,0.00013,29.28971]
[1778017032106,35.26,81386.45,1.3,0.35184,0.00013,29.28971]
[1778017032118,35.26,81386.45,1.3,0.35184,0.00013,29.28971]
[1778017032134,35.26,81387.16,1.3,0.35194,0.00013,29.29287]
[1778017033443,35.26,81387.2,1.3,0.35195,0.00013,29.29317]
[1778017033473,35.26,81387.2,1.3,0.35195,0.00013,29.29317]
[1778017033504,35.26,81387.2,1.3,0.35195,0.00013,29.29317]
[1778017033569,35.26,81387.2,1.3,0.35195,0.00013,29.29317]
[1778017033679,35.26,81387.2,1.3,0.35195,0.00013,29.29317]
[1778017034005,35.26,81387.2,1.3,0.35195,0.00013,29.29317]
[1778017034148,35.26,81397.55,1.3,0.35333,0.00013,29.33826]
[1778017034970,35.26,81397.55,1.3,0.35333,0.00013,29.33826]
[1778017035155,35.26,81406.26,1.3,0.3545,0.00013,29.37583]
[1778017035277,35.26,81406.26,1.3,0.3545,0.00013,29.37583]
[1778017035574,35.26,81406.26,1.3,0.3545,0.00013,29.37583]
[1778017035916,35.26,81406.26,1.3,0.3545,0.00013,29.37583]
[1778017036162,35.26,81406.07,1.3,0.35447,0.00013,29.37509]
[1778017036247,35.26,81406.07,1.3,0.35447,0.00013,29.37509]
[1778017036536,35.26,81406.07,1.3,0.35447,0.00013,29.37509]
[1778017038144,35.26,81406.07,1.3,0.35447,0.00013,29.37509]
[1778017037169,35.26,81399.67,1.3,0.35362,0.00013,29.34757]
[1778017039246,35.26,81400.43,1.3,0.35372,0.00013,29.35093]
[1778017039691,35.26,81400.43,1.3,0.35372,0.00013,29.35093]
[1778017040714,35.26,81400.74,1.3,0.35377,0.00013,29.35235]
[1778017040818,35.26,81409.72,1.3,0.35497,0.00013,29.39106]
[1778017046232,35.27,81408.25,1.3,0.35479,0.00013,29.38508]
[1778017049246,35.27,81408.5,1.3,0.35482,0.00013,29.38626]
[1778017049431,35.27,81408.5,1.3,0.35482,0.00013,29.38626]
[1778017050990,35.27,81410.6,1.3,0.35511,0.00013,29.39532]
[1778017051952,35.27,81415.44,1.3,0.35574,0.00013,29.41264]
[1778017057698,35.27,81419.18,1.3,0.35624,0.00013,29.42867]
[1778017063351,35.27,81416.8,1.3,0.35593,0.00013,29.41876]
[1778017068386,35.27,81415.69,1.3,0.35579,0.00013,29.41422]
[1778017071436,35.27,81416.42,1.3,0.35589,0.00013,29.41741]
[1778017074774,35.27,81420.68,1.3,0.35646,0.00013,29.43565]
[1778017076268,35.27,81426.58,1.3,0.35726,0.00013,29.4607]
[1778017076583,35.27,81426.58,1.3,0.35726,0.00013,29.4607]
[1778017080250,35.27,81436.04,1.3,0.35852,0.00013,29.50054]
[1778017080644,35.27,81436.04,1.3,0.35852,0.00013,29.50054]
[1778017080836,35.27,81436.04,1.3,0.35852,0.00013,29.50054]
[1778017081431,35.27,81439.52,1.3,0.35899,0.00013,29.51512]
[1778017081676,35.27,81439.52,1.3,0.35899,0.00013,29.51512]
[1778017081746,35.27,81439.52,1.3,0.35899,0.00013,29.51512]
[1778017081824,35.27,81423.06,1.3,0.35678,0.00013,29.44568]
[1778017082381,35.27,81423.06,1.3,0.35678,0.00013,29.44568]
[1778017084765,35.27,81419.01,1.3,0.35624,0.00013,29.42851]
[1778017086303,35.27,81418.36,1.3,0.35616,0.00013,29.4258]
[1778017091547,35.27,81419.29,1.3,0.35629,0.00013,29.42994]
[1778017096582,35.28,81419.82,1.3,0.35636,0.00013,29.43233]
[1778017101617,35.28,81420.11,1.3,0.35641,0.00013,29.43371]
[1778017102710,35.28,81420.11,1.3,0.35641,0.00013,29.43371]
[1778017108665,35.28,81425.01,1.3,0.35707,0.00013,29.45464]
[1778017113701,35.28,81424.47,1.3,0.35698,0.00013,29.44899]
[1778017118737,35.28,81423.37,1.3,0.35684,0.00013,29.44439]
[1778017123771,35.28,81432.02,1.3,0.358,0.00013,29.48101]
[1778017125922,35.28,81432.67,1.3,0.35808,0.00013,29.48374]
[1778017125938,35.28,81432.67,1.3,0.35808,0.00013,29.48374]
[1778017125948,35.28,81432.67,1.3,0.35808,0.00013,29.48374]
[1778017126793,35.28,81448.08,1.3,0.36015,0.00013,29.5482]
[1778017128345,35.28,81449.33,1.3,0.36032,0.00013,29.55335]
[1778017128594,35.28,81449.33,1.3,0.36032,0.00013,29.55335]
[1778017134849,35.27,81445.85,1.3,0.35983,0.00013,29.53839]
[1778017139884,35.27,81445.51,1.3,0.35978,0.00013,29.53674]
[1778017144919,35.27,81443.48,1.3,0.3595,0.00013,29.52806]
[1778017146935,35.27,81434.37,1.3,0.35827,0.00013,29.48981]
[1778017147713,35.27,81434.37,1.3,0.35827,0.00013,29.48981]
[1778017149993,35.27,81433.36,1.3,0.35814,0.00013,29.48554]
[1778017150044,35.27,81433.36,1.3,0.35814,0.00013,29.48554]
[1778017152925,35.27,81424.15,1.3,0.3569,0.00013,29.44664]
[1778017152978,35.27,81423.65,1.3,0.35684,0.00013,29.44454]
[1778017156642,35.27,81422.37,1.3,0.35666,0.00013,29.43901]
[1778017157006,35.27,81422.44,1.3,0.35667,0.00013,29.43921]
[1778017161675,35.27,81422.47,1.3,0.35668,0.00013,29.43946]
[1778017162478,35.27,81425.31,1.3,0.35706,0.00013,29.45153]
[1778017162711,35.27,81425.31,1.3,0.35706,0.00013,29.45153]
[1778017168083,35.27,81428.3,1.3,0.35746,0.00013,29.46425]
[1778017173118,35.27,81432.16,1.3,0.35796,0.00013,29.47716]
[1778017174431,35.27,81429.4,1.3,0.35759,0.00013,29.46552]
[1778017178314,35.27,81426.09,1.3,0.35715,0.00013,29.45156]
[1778017181160,35.27,81426.42,1.3,0.3572,0.00013,29.45298]
[1778017186209,35.27,81418.11,1.3,0.35609,0.00013,29.41786]
[1778017189983,35.27,81417.86,1.3,0.35606,0.00013,29.41692]
[1778017190238,35.27,81417.33,1.3,0.35599,0.00013,29.41471]
[1778017192707,35.27,81417.23,1.3,0.35598,0.00013,29.41425]
[1778017198294,35.27,81417.05,1.3,0.35595,0.00013,29.41339]
[1778017200339,35.27,81417.13,1.3,0.35596,0.00013,29.41371]
[1778017200372,35.27,81410.38,1.3,0.35506,0.00013,29.38487]
[1778017200474,35.27,81410.38,1.3,0.35506,0.00013,29.38487]
[1778017200614,35.27,81410.38,1.3,0.35506,0.00013,29.38487]
[1778017200648,35.27,81410.38,1.3,0.35506,0.00013,29.38487]
[1778017200790,35.27,81410.38,1.3,0.35506,0.00013,29.38487]
[1778017200823,35.27,81410.38,1.3,0.35506,0.00013,29.38487]
[1778017201174,35.27,81410.38,1.3,0.35506,0.00013,29.38487]
[1778017201321,35.27,81387.31,1.3,0.35198,0.00013,29.28517]
[1778017201418,35.27,81387.31,1.3,0.35198,0.00013,29.28517]
[1778017201579,35.27,81387.31,1.3,0.35198,0.00013,29.28517]
[1778017201777,35.27,81387.31,1.3,0.35198,0.00013,29.28517]
[1778017202327,35.27,81379.32,1.3,0.35091,0.00013,29.25033]
[1778017203075,35.27,81379.32,1.3,0.35091,0.00013,29.25033]
[1778017203334,35.27,81391.91,1.3,0.3526,0.00013,29.30537]
[1778017203363,35.27,81391.91,1.3,0.3526,0.00013,29.30537]
[1778017203372,35.27,81391.91,1.3,0.3526,0.00013,29.30537]
[1778017203685,35.27,81391.91,1.3,0.3526,0.00013,29.30537]
[1778017204337,35.27,81391.91,1.3,0.3526,0.00013,29.30537]
[1778017204341,35.27,81400.56,1.3,0.35375,0.00013,29.34288]
[1778017205406,35.27,81400.56,1.3,0.35375,0.00013,29.34288]
[1778017210851,35.28,81405.29,1.3,0.35439,0.00013,29.36337]
[1778017214986,35.28,81406.9,1.3,0.35461,0.00013,29.37035]
[1778017215018,35.28,81408.23,1.3,0.35478,0.00013,29.37607]
[1778017217638,35.28,81412.12,1.3,0.35531,0.00013,29.39287]
[1778017219336,35.28,81413.4,1.3,0.35548,0.00013,29.39839]
[1778017222716,35.28,81418.8,1.3,0.35621,0.00013,29.42159]
[1778017223485,35.28,81418.73,1.3,0.3562,0.00013,29.42132]
[1778017223545,35.28,81418.73,1.3,0.3562,0.00013,29.42132]
[1778017223616,35.28,81418.73,1.3,0.3562,0.00013,29.42132]
[1778017223892,35.28,81418.73,1.3,0.3562,0.00013,29.42132]
[1778017223932,35.28,81418.73,1.3,0.3562,0.00013,29.42132]
[1778017223974,35.28,81418.73,1.3,0.3562,0.00013,29.42132]
[1778017224242,35.28,81418.84,1.3,0.35622,0.00013,29.42182]
[1778017224482,35.28,81399.51,1.3,0.35363,0.00013,29.33893]
[1778017226093,35.28,81399.51,1.3,0.35363,0.00013,29.33893]
[1778017226826,35.28,81399.21,1.3,0.35359,0.00013,29.33766]
[1778017226898,35.28,81399.21,1.3,0.35359,0.00013,29.33766]
[1778017228415,35.28,81399.21,1.3,0.35359,0.00013,29.33772]
[1778017230012,35.28,81397.57,1.3,0.35338,0.00013,29.33067]
[1778017230093,35.28,81397.57,1.3,0.35338,0.00013,29.33067]
[1778017230557,35.28,81397.25,1.3,0.35334,0.00013,29.32932]
[1778017231637,35.28,81389.98,1.3,0.35237,0.00013,29.29784]
[1778017231829,35.28,81389.98,1.3,0.35237,0.00013,29.29784]
[1778017234435,35.28,81383.54,1.3,0.3515,0.00013,29.26656]
[1778017236311,35.28,81382.81,1.3,0.35141,0.00013,29.26346]
[1778017238193,35.28,81380.94,1.3,0.35116,0.00013,29.25546]
[1778017238802,35.29,81380.45,1.3,0.3511,0.00013,29.2534]
[1778017238864,35.29,81380.45,1.3,0.3511,0.00013,29.2534]
[1778017239340,35.29,81380.45,1.3,0.3511,0.00013,29.2534]
[1778017242961,35.29,81374.9,1.3,0.35036,0.00013,29.22913]
[1778017245719,35.29,81370.88,1.3,0.34983,0.00013,29.21143]
[1778017249525,35.29,81365.43,1.3,0.34911,0.00013,29.18743]
[1778017250404,35.29,81364.49,1.3,0.34898,0.00013,29.1833]
[1778017250757,35.29,81364.49,1.3,0.34898,0.00013,29.1833]
[1778017256708,35.29,81355.61,1.3,0.34781,0.00013,29.14421]
[1778017261743,35.29,81354.65,1.3,0.3477,0.00013,29.14024]
[1778017264338,35.29,81354.76,1.3,0.34771,0.00013,29.14079]
[1778017265778,35.29,81361.97,1.3,0.34867,0.00013,29.17297]
[1778017268530,35.29,81369.0,1.3,0.34961,0.00013,29.20414]
[1778017269511,35.29,81373.05,1.3,0.35015,0.00013,29.222]
[1778017271575,35.29,81381.79,1.3,0.35131,0.00013,29.26035]
[1778017272961,35.29,81384.03,1.3,0.35161,0.00013,29.27013]
[1778017273775,35.29,81384.82,1.3,0.35172,0.00013,29.27356]
[1778017274075,35.29,81384.82,1.3,0.35172,0.00013,29.27356]
[1778017274324,35.29,81384.82,1.3,0.35172,0.00013,29.27356]
[1778017274518,35.29,81386.67,1.3,0.35197,0.00013,29.2817]
[1778017279874,35.3,81392.44,1.3,0.35275,0.00013,29.30715]
[1778017284909,35.3,81392.25,1.3,0.35273,0.00013,29.30656]
[1778017289944,35.3,81392.92,1.3,0.35283,0.00013,29.30968]
[1778017293905,35.3,81393.99,1.3,0.35296,0.00013,29.31101]
[1778017293927,35.3,81393.99,1.3,0.35296,0.00013,29.31101]
[1778017294981,35.3,81383.29,1.3,0.35153,0.00013,29.26445]
[1778017300017,35.3,81380.85,1.3,0.3512,0.00013,29.25359]
[1778017300979,35.3,81380.85,1.3,0.3512,0.00013,29.25359]
[1778017302228,35.3,81381.21,1.3,0.35125,0.00013,29.25513]
[1778017306128,35.3,81380.7,1.3,0.35117,0.00013,29.25278]
[1778017306881,35.3,81381.0,1.3,0.35121,0.00013,29.25406]
[1778017312102,35.3,81381.15,1.3,0.35123,0.00013,29.25453]
[1778017317137,35.3,81381.32,1.3,0.35124,0.00013,29.25513]
[1778017322172,35.29,81380.9,1.3,0.35118,0.00013,29.25314]
[1778017327206,35.29,81381.08,1.3,0.3512,0.00013,29.25378]
[1778017327952,35.29,81381.08,1.3,0.3512,0.00013,29.25378]
[1778017333249,35.29,81378.1,1.3,0.3508,0.00013,29.24061]
[1778017338284,35.29,81377.44,1.3,0.35071,0.00013,29.23762]
[1778017340954,35.29,81376.61,1.3,0.3506,0.00013,29.23395]
[1778017344189,35.29,81377.27,1.3,0.35069,0.00013,29.2368]
[1778017345172,35.29,81383.19,1.3,0.35147,0.00013,29.2627]
[1778017345324,35.29,81383.19,1.3,0.35147,0.00013,29.2627]
[1778017346517,35.29,81393.36,1.3,0.35283,0.00013,29.3069]
[1778017352027,35.29,81398.08,1.3,0.35345,0.00013,29.32413]
[1778017352337,35.29,81398.08,1.3,0.35345,0.00013,29.32413]
[1778017352381,35.29,81398.44,1.3,0.3535,0.00013,29.32572]
[1778017353628,35.29,81399.11,1.3,0.35359,0.00013,29.32865]
[1778017356431,35.29,81400.0,1.3,0.35371,0.00013,29.33266]
[1778017356608,35.3,81400.09,1.3,0.35373,0.00013,29.33322]
[1778017356723,35.3,81400.09,1.3,0.35373,0.00013,29.33322]
[1778017356808,35.3,81400.09,1.3,0.35373,0.00013,29.33322]
[1778017359039,35.3,81406.86,1.3,0.35464,0.00013,29.36243]
[1778017359289,35.3,81406.86,1.3,0.35464,0.00013,29.36243]
[1778017360112,35.3,81413.66,1.3,0.35555,0.00013,29.3916]
[1778017360145,35.3,81413.66,1.3,0.35555,0.00013,29.3916]
[1778017360194,35.3,81413.66,1.3,0.35555,0.00013,29.3916]
[1778017360262,35.3,81413.66,1.3,0.35555,0.00013,29.3916]
[1778017360380,35.3,81413.66,1.3,0.35555,0.00013,29.3916]
[1778017360397,35.3,81413.66,1.3,0.35555,0.00013,29.3916]
[1778017360514,35.3,81408.14,1.3,0.35481,0.00013,29.36804]
[1778017361445,35.3,81398.63,1.3,0.35354,0.00013,29.32703]
[1778017361768,35.3,81398.63,1.3,0.35354,0.00013,29.32703]
[1778017362876,35.3,81397.03,1.3,0.35332,0.00013,29.32003]
[1778017363021,35.3,81397.03,1.3,0.35332,0.00013,29.32003]
[1778017363643,35.29,81396.81,1.3,0.35329,0.00013,29.31899]
[1778017368986,35.29,81397.29,1.3,0.35334,0.00013,29.32063]
[1778017372701,35.29,81397.72,1.3,0.35339,0.00013,29.32224]
[1778017380346,35.29,81398.1,1.3,0.35342,0.00013,29.32337]
[1778017380385,35.29,81398.1,1.3,0.35342,0.00013,29.32337]
[1778017380399,35.29,81398.1,1.3,0.35342,0.00013,29.32337]
[1778017381002,35.28,81398.07,1.3,0.35341,0.00013,29.32307]
[1778017381187,35.28,81398.07,1.3,0.35341,0.00013,29.32307]
[1778017381242,35.28,81398.07,1.3,0.35341,0.00013,29.32307]
[1778017381642,35.28,81395.49,1.3,0.35307,0.00013,29.31183]
[1778017382228,35.28,81395.49,1.3,0.35307,0.00013,29.31183]
[1778017383599,35.28,81377.56,1.3,0.35067,0.00013,29.23347]
[1778017385320,35.28,81377.56,1.3,0.35067,0.00013,29.23347]
[1778017386459,35.28,81376.75,1.3,0.35056,0.00013,29.2299]
[1778017388246,35.28,81375.87,1.3,0.35044,0.00013,29.22601]
[1778017388336,35.28,81375.87,1.3,0.35044,0.00013,29.22601]
[1778017389641,35.28,81365.7,1.3,0.34909,0.00013,29.18114]
[1778017391915,35.28,81365.88,1.3,0.34911,0.00013,29.18196]
[1778017392838,35.28,81365.88,1.3,0.34912,0.00013,29.18198]
[1778017393211,35.28,81365.88,1.3,0.34912,0.00013,29.18198]
[1778017393562,35.28,81360.33,1.3,0.34838,0.00013,29.1574]
[1778017393990,35.28,81360.33,1.3,0.34838,0.00013,29.1574]
[1778017398876,35.28,81364.03,1.3,0.34887,0.00013,29.17395]
[1778017398892,35.28,81364.03,1.3,0.34887,0.00013,29.17395]
[1778017399711,35.28,81375.3,1.3,0.35038,0.00013,29.22373]
[1778017401764,35.28,81375.99,1.3,0.35047,0.00013,29.22675]
[1778017406171,35.28,81376.21,1.3,0.35049,0.00013,29.22764]
[1778017409876,35.28,81383.48,1.3,0.35146,0.00013,29.25941]
[1778017412138,35.28,81387.46,1.3,0.35199,0.00013,29.27668]
[1778017412154,35.28,81387.46,1.3,0.35199,0.00013,29.27668]
[1778017412292,35.28,81387.46,1.3,0.35199,0.00013,29.27668]
[1778017412612,35.28,81391.24,1.3,0.35247,0.00013,29.28965]
[1778017415726,35.28,81396.55,1.3,0.35318,0.00013,29.31253]
[1778017415780,35.28,81396.55,1.3,0.35318,0.00013,29.31253]
[1778017421097,35.28,81397.95,1.3,0.35335,0.00013,29.31818]
[1778017421938,35.28,81398.74,1.3,0.35345,0.00013,29.32143]
[1778017423618,35.27,81400.0,1.3,0.35361,0.00013,29.3267]
[1778017423623,35.27,81400.0,1.3,0.35361,0.00013,29.3267]
[1778017423712,35.27,81400.0,1.3,0.35361,0.00013,29.3267]
[1778017423775,35.27,81400.0,1.3,0.35361,0.00013,29.3267]
[1778017423789,35.27,81400.0,1.3,0.35361,0.00013,29.3267]
[1778017423861,35.27,81400.0,1.3,0.35361,0.00013,29.3267]
[1778017423884,35.27,81400.0,1.3,0.35361,0.00013,29.3267]
[1778017423966,35.27,81388.47,1.3,0.35207,0.00013,29.2766]
[1778017424887,35.27,81378.34,1.3,0.35072,0.00013,29.23226]
[1778017426075,35.27,81378.34,1.3,0.35072,0.00013,29.23226]
[1778017426865,35.27,81376.76,1.3,0.35051,0.00013,29.2253]
[1778017426890,35.27,81376.76,1.3,0.35051,0.00013,29.2253]
[1778017430609,35.27,81370.67,1.3,0.3497,0.00013,29.19845]
[1778017435964,35.27,81365.24,1.3,0.34897,0.00013,29.1745]
[1778017437086,35.27,81365.24,1.3,0.34897,0.00013,29.1745]
[1778017438388,35.27,81361.78,1.3,0.34851,0.00013,29.15917]
[1778017439992,35.27,81372.85,1.3,0.34999,0.00013,29.20821]
[1778017445027,35.27,81374.26,1.3,0.35018,0.00013,29.21439]
[1778017450062,35.27,81368.81,1.3,0.34945,0.00013,29.19033]
[1778017455097,35.27,81367.53,1.3,0.34928,0.00013,29.18473]
[1778017460132,35.28,81360.12,1.3,0.3483,0.00013,29.15204]
[1778017465166,35.28,81358.83,1.3,0.34814,0.00013,29.14651]
[1778017471209,35.28,81361.41,1.3,0.34847,0.00013,29.15477]
[1778017476244,35.28,81361.24,1.3,0.34845,0.00013,29.15417]
[1778017481278,35.28,81360.91,1.3,0.34842,0.00013,29.15285]
[1778017486314,35.28,81360.77,1.3,0.3484,0.00013,29.15238]
[1778017491349,35.28,81362.0,1.3,0.34857,0.00013,29.15797]
[1778017496959,35.28,81362.22,1.3,0.3486,0.00013,29.15905]
[1778017502427,35.28,81359.51,1.3,0.34825,0.00013,29.1472]
[1778017503372,35.28,81359.51,1.3,0.34825,0.00013,29.1472]
[1778017505445,35.29,81357.87,1.3,0.34803,0.00013,29.13997]
[1778017505576,35.29,81357.87,1.3,0.34803,0.00013,29.13997]
[1778017507463,35.29,81348.44,1.3,0.34678,0.00013,29.09798]
[1778017512498,35.29,81347.05,1.3,0.34661,0.00013,29.09213]
[1778017519592,35.29,81347.04,1.3,0.34662,0.00013,29.09241]
[1778017525458,35.3,81348.83,1.3,0.34688,0.00013,29.10113]
[1778017527081,35.3,81349.59,1.3,0.34699,0.00013,29.10477]
[1778017527914,35.3,81350.98,1.3,0.34717,0.00013,29.11098]
[1778017529699,35.3,81360.8,1.3,0.34848,0.00013,29.15491]
[1778017532969,35.3,81368.89,1.3,0.34955,0.00013,29.18733]
[1778017532975,35.3,81368.89,1.3,0.34955,0.00013,29.18733]
[1778017536264,35.3,81374.38,1.3,0.35028,0.00013,29.2115]
[1778017536372,35.3,81374.38,1.3,0.35028,0.00013,29.2115]
[1778017536460,35.3,81374.38,1.3,0.35028,0.00013,29.2115]
[1778017536466,35.3,81374.38,1.3,0.35028,0.00013,29.2115]
[1778017536628,35.3,81374.38,1.3,0.35028,0.00013,29.2115]
[1778017536667,35.3,81383.46,1.3,0.35148,0.00013,29.25127]
[1778017537823,35.3,81388.55,1.3,0.35216,0.00013,29.27347]
[1778017538432,35.3,81388.55,1.3,0.35216,0.00013,29.27347]
[1778017538527,35.3,81388.55,1.3,0.35216,0.00013,29.27347]
[1778017538574,35.3,81388.55,1.3,0.35216,0.00013,29.27347]
[1778017538579,35.3,81388.55,1.3,0.35216,0.00013,29.27347]
[1778017538605,35.3,81388.55,1.3,0.35216,0.00013,29.27347]
[1778017538660,35.3,81388.55,1.3,0.35216,0.00013,29.27347]
[1778017538996,35.3,81388.73,1.3,0.35219,0.00013,29.27419]
[1778017539121,35.3,81388.73,1.3,0.35219,0.00013,29.27419]
[1778017539599,35.3,81388.73,1.3,0.35219,0.00013,29.27419]
[1778017539687,35.3,81365.8,1.3,0.34913,0.00013,29.17355]
[1778017539773,35.3,81365.8,1.3,0.34913,0.00013,29.17355]
[1778017540695,35.3,81354.94,1.3,0.34769,0.00013,29.12535]
[1778017542246,35.3,81354.94,1.3,0.34769,0.00013,29.12535]
[1778017543828,35.3,81349.96,1.3,0.34703,0.00013,29.10322]
[1778017543838,35.3,81349.96,1.3,0.34703,0.00013,29.10322]
[1778017543971,35.3,81349.96,1.3,0.34703,0.00013,29.10322]
[1778017544011,35.3,81349.96,1.3,0.34703,0.00013,29.10322]
[1778017544137,35.3,81349.96,1.3,0.34703,0.00013,29.10322]
[1778017544228,35.3,81349.96,1.3,0.34703,0.00013,29.10322]
[1778017544270,35.3,81349.96,1.3,0.34703,0.00013,29.10322]
[1778017544337,35.3,81349.96,1.3,0.34703,0.00013,29.10322]
[1778017544837,35.3,81348.48,1.3,0.34684,0.00013,29.09667]
[1778017544928,35.3,81348.48,1.3,0.34684,0.00013,29.09667]
[1778017545215,35.3,81348.48,1.3,0.34684,0.00013,29.09667]
[1778017546053,35.3,81373.59,1.3,0.35018,0.00013,29.20823]
[1778017550832,35.3,81376.86,1.3,0.35061,0.00013,29.22258]
[1778017552244,35.3,81371.56,1.3,0.34991,0.00013,29.19928]
[1778017552671,35.3,81371.56,1.3,0.34991,0.00013,29.19928]
[1778017552779,35.3,81359.99,1.3,0.34837,0.00013,29.14811]
[1778017557815,35.3,81378.51,1.3,0.35084,0.00013,29.22991]
[1778017559168,35.3,81378.51,1.3,0.35084,0.00013,29.22991]
[1778017562006,35.3,81373.56,1.3,0.35017,0.00013,29.20811]
[1778017563631,35.3,81369.58,1.3,0.34964,0.00013,29.19057]
[1778017564116,35.3,81366.01,1.3,0.34917,0.00013,29.1748]
[1778017565650,35.3,81362.9,1.3,0.34876,0.00013,29.16104]
[1778017567601,35.3,81372.68,1.3,0.35006,0.00013,29.20427]
[1778017567612,35.3,81372.68,1.3,0.35006,0.00013,29.20427]
[1778017569518,35.3,81381.53,1.3,0.35124,0.00013,29.24306]
[1778017569642,35.3,81381.53,1.3,0.35124,0.00013,29.24306]
[1778017572083,35.3,81373.26,1.3,0.35013,0.00013,29.20666]
[1778017572194,35.3,81373.26,1.3,0.35013,0.00013,29.20666]
[1778017572850,35.3,81372.62,1.3,0.35004,0.00013,29.20383]
[1778017573108,35.3,81372.62,1.3,0.35004,0.00013,29.20383]
[1778017573371,35.3,81372.62,1.3,0.35004,0.00013,29.20383]
[1778017573471,35.3,81384.5,1.3,0.35163,0.00013,29.25588]
[1778017573778,35.3,81384.5,1.3,0.35163,0.00013,29.25588]
[1778017574306,35.3,81384.5,1.3,0.35163,0.00013,29.25588]
[1778017574489,35.3,81384.5,1.3,0.35163,0.00013,29.25588]
[1778017574575,35.3,81384.5,1.3,0.35163,0.00013,29.25588]
[1778017575410,35.3,81389.36,1.3,0.35227,0.00013,29.277]
[1778017578966,35.3,81374.34,1.3,0.35027,0.00013,29.21116]
[1778017580368,35.3,81374.34,1.3,0.35027,0.00013,29.21116]
[1778017580732,35.3,81374.34,1.3,0.35027,0.00013,29.21116]
[1778017581133,35.3,81374.01,1.3,0.35022,0.00013,29.2097]
[1778017581508,35.3,81374.01,1.3,0.35022,0.00013,29.2097]
[1778017581815,35.3,81379.69,1.3,0.35098,0.00013,29.23461]
[1778017581820,35.3,81379.69,1.3,0.35098,0.00013,29.23461]
[1778017581917,35.3,81379.69,1.3,0.35098,0.00013,29.23461]
[1778017582351,35.3,81379.69,1.3,0.35098,0.00013,29.23461]
[1778017582373,35.3,81379.69,1.3,0.35098,0.00013,29.23461]
[1778017582509,35.3,81379.69,1.3,0.35098,0.00013,29.23461]
[1778017582637,35.3,81379.69,1.3,0.35098,0.00013,29.23461]
[1778017582666,35.3,81382.94,1.3,0.35141,0.00013,29.24882]
[1778017582788,35.3,81382.94,1.3,0.35141,0.00013,29.24882]
[1778017582812,35.3,81382.94,1.3,0.35141,0.00013,29.24882]
[1778017582923,35.3,81382.94,1.3,0.35141,0.00013,29.24882]
[1778017582974,35.3,81382.94,1.3,0.35141,0.00013,29.24882]
[1778017583434,35.3,81382.94,1.3,0.35141,0.00013,29.24882]
[1778017583436,35.3,81395.45,1.3,0.35308,0.00013,29.3032]
[1778017584581,35.3,81395.45,1.3,0.35308,0.00013,29.3032]
[1778017584592,35.3,81404.98,1.3,0.35435,0.00013,29.34441]
[1778017585651,35.3,81404.98,1.3,0.35435,0.00013,29.34441]
[1778017588342,35.3,81403.13,1.3,0.35411,0.00013,29.33664]
[1778017588685,35.3,81403.13,1.3,0.35411,0.00013,29.33664]
[1778017588764,35.3,81402.53,1.3,0.35404,0.00013,29.33413]
[1778017589036,35.3,81401.37,1.3,0.35388,0.00013,29.32921]
[1778017590897,35.3,81399.2,1.3,0.35359,0.00013,29.31976]
[1778017591076,35.3,81399.2,1.3,0.35359,0.00013,29.31976]
[1778017591210,35.3,81399.2,1.3,0.35359,0.00013,29.31976]
[1778017591633,35.3,81399.2,1.3,0.35359,0.00013,29.31976]
[1778017592454,35.3,81398.05,1.3,0.35342,0.00013,29.31127]
[1778017592802,35.3,81397.34,1.3,0.35332,0.00013,29.30812]
[1778017592929,35.3,81397.34,1.3,0.35332,0.00013,29.30812]
[1778017592939,35.3,81397.34,1.3,0.35332,0.00013,29.30812]
[1778017592966,35.3,81397.34,1.3,0.35332,0.00013,29.30812]
[1778017593051,35.3,81397.34,1.3,0.35332,0.00013,29.30812]
[1778017593462,35.3,81397.34,1.3,0.35332,0.00013,29.30812]
[1778017593532,35.3,81404.56,1.3,0.35428,0.00013,29.33916]
[1778017593921,35.3,81404.56,1.3,0.35428,0.00013,29.33916]
[1778017599108,35.3,81412.67,1.3,0.35538,0.00013,29.37422]
[1778017604143,35.3,81412.47,1.3,0.35536,0.00013,29.37358]
[1778017606688,35.3,81412.15,1.3,0.35532,0.00013,29.37226]
[1778017609419,35.3,81405.02,1.3,0.35437,0.00013,29.34186]
[1778017612111,35.31,81403.99,1.3,0.35424,0.00013,29.33764]
[1778017612357,35.31,81403.99,1.3,0.35424,0.00013,29.33764]
[1778017612752,35.31,81403.99,1.3,0.35424,0.00013,29.33764]
[1778017612420,35.31,81403.91,1.3,0.35423,0.00013,29.33736]
[1778017619248,35.31,81400.05,1.3,0.35371,0.00013,29.32057]
[1778017624283,35.3,81399.34,1.3,0.35361,0.00013,29.31742]
[1778017629082,35.3,81399.17,1.3,0.35359,0.00013,29.31664]
[1778017634193,35.3,81399.01,1.3,0.35356,0.00013,29.31589]
[1778017634710,35.3,81399.01,1.3,0.35356,0.00013,29.31589]
[1778017635662,35.3,81399.01,1.3,0.35356,0.00013,29.31588]
[1778017636769,35.3,81399.11,1.3,0.35357,0.00013,29.3163]
[1778017640303,35.3,81398.47,1.3,0.35349,0.00013,29.3135]
[1778017640564,35.3,81398.47,1.3,0.35349,0.00013,29.3135]
[1778017643203,35.3,81397.26,1.3,0.35333,0.00013,29.30825]
[1778017643366,35.3,81397.26,1.3,0.35333,0.00013,29.30825]
[1778017644922,35.3,81402.5,1.3,0.35402,0.00013,29.33084]
[1778017646308,35.3,81403.14,1.3,0.35411,0.00013,29.33358]
[1778017651195,35.3,81403.79,1.3,0.35419,0.00013,29.3363]
[1778017651340,35.3,81403.79,1.3,0.35419,0.00013,29.3363]
[1778017651443,35.3,81403.79,1.3,0.35419,0.00013,29.3363]
[1778017651473,35.3,81413.13,1.3,0.35543,0.00013,29.37284]
[1778017652480,35.3,81422.08,1.3,0.35662,0.00013,29.411]
[1778017653420,35.3,81422.08,1.3,0.35662,0.00013,29.411]
[1778017653497,35.3,81422.08,1.3,0.35662,0.00013,29.411]
[1778017659533,35.3,81437.26,1.3,0.35866,0.00013,29.47495]
[1778017663792,35.3,81437.42,1.3,0.35868,0.00013,29.47555]
[1778017663793,35.3,81437.42,1.3,0.35868,0.00013,29.47555]
[1778017668432,35.3,81424.52,1.3,0.35695,0.00013,29.42118]
[1778017669522,35.3,81424.0,1.3,0.35688,0.00013,29.419]
[1778017671641,35.3,81428.01,1.3,0.35742,0.00013,29.436]
[1778017672089,35.3,81432.89,1.3,0.35807,0.00013,29.45659]
[1778017672713,35.3,81432.89,1.3,0.35807,0.00013,29.45659]
[1778017676430,35.3,81441.98,1.3,0.35929,0.00013,29.49464]
[1778017677506,35.3,81441.06,1.3,0.35916,0.00013,29.49077]
[1778017680083,35.3,81428.7,1.3,0.3575,0.00013,29.43875]
[1778017685715,35.3,81430.23,1.3,0.35771,0.00013,29.4452]
[1778017687715,35.3,81430.62,1.3,0.35776,0.00013,29.44685]
[1778017690430,35.3,81442.21,1.3,0.35931,0.00013,29.49546]
[1778017691372,35.3,81439.08,1.3,0.35889,0.00013,29.48233]
[1778017693206,35.3,81428.26,1.3,0.35744,0.00013,29.43675]
[1778017698807,35.3,81427.96,1.3,0.3574,0.00013,29.43551]
[1778017703842,35.3,81423.53,1.3,0.35681,0.00013,29.41685]
[1778017708877,35.3,81423.05,1.3,0.35675,0.00013,29.41493]
[1778017716513,35.3,81421.7,1.3,0.35656,0.00013,29.4059]
[1778017716775,35.3,81421.7,1.3,0.35656,0.00013,29.4059]
[1778017717733,35.3,81421.66,1.3,0.35655,0.00013,29.40582]
[1778017719316,35.3,81409.69,1.3,0.35496,0.00013,29.35486]
[1778017719346,35.3,81408.28,1.3,0.35477,0.00013,29.34889]
[1778017720810,35.3,81408.28,1.3,0.35477,0.00013,29.34889]
[1778017722370,35.3,81400.73,1.3,0.35375,0.00013,29.31624]
[1778017722371,35.3,81400.73,1.3,0.35375,0.00013,29.31624]
[1778017722381,35.3,81400.73,1.3,0.35375,0.00013,29.31624]
[1778017722749,35.3,81400.73,1.3,0.35375,0.00013,29.31624]
[1778017722788,35.3,81400.73,1.3,0.35375,0.00013,29.31624]
[1778017722948,35.3,81398.7,1.3,0.35348,0.00013,29.3074]
[1778017723369,35.3,81398.7,1.3,0.35348,0.00013,29.3074]
[1778017724554,35.3,81401.98,1.3,0.35392,0.00013,29.32147]
[1778017725431,35.3,81406.51,1.3,0.35452,0.00013,29.34087]
[1778017729205,35.3,81412.94,1.3,0.35536,0.00013,29.368]
[1778017729295,35.3,81412.89,1.3,0.35535,0.00013,29.36767]
[1778017734725,35.3,81418.97,1.3,0.35617,0.00013,29.39375]
[1778017738213,35.3,81416.25,1.3,0.35581,0.00013,29.38233]
[1778017738304,35.3,81416.21,1.3,0.35581,0.00013,29.38221]
[1778017744661,35.3,81412.72,1.3,0.35533,0.00013,29.367]
[1778017744775,35.3,81412.72,1.3,0.35533,0.00013,29.367]
[1778017744876,35.3,81409.35,1.3,0.35488,0.00013,29.35259]
[1778017746180,35.3,81415.1,1.3,0.35565,0.00013,29.37718]
[1778017746278,35.3,81415.1,1.3,0.35565,0.00013,29.37718]
[1778017754194,35.3,81412.81,1.3,0.35536,0.00013,29.36777]
[1778017755185,35.3,81412.81,1.3,0.35536,0.00013,29.36777]
[1778017755200,35.3,81411.77,1.3,0.35522,0.00013,29.36337]
[1778017760239,35.3,81409.41,1.3,0.35489,0.00013,29.35276]
[1778017764160,35.29,81409.5,1.3,0.35489,0.00013,29.35284]
[1778017764268,35.29,81411.49,1.3,0.35515,0.00013,29.36127]
[1778017769646,35.29,81418.28,1.3,0.35607,0.00013,29.39044]
[1778017771523,35.29,81421.43,1.3,0.35649,0.00013,29.40391]
[1778017771769,35.29,81421.43,1.3,0.35649,0.00013,29.40391]
[1778017772254,35.3,81422.29,1.3,0.35659,0.00013,29.40419]
[1778017773713,35.3,81421.26,1.3,0.35646,0.00013,29.39982]
[1778017779373,35.3,81422.61,1.3,0.35664,0.00013,29.40576]
[1778017784407,35.3,81422.11,1.3,0.35658,0.00013,29.40376]
[1778017789443,35.3,81422.26,1.3,0.35661,0.00013,29.40453]
[1778017794081,35.3,81422.29,1.3,0.35661,0.00013,29.40475]
[1778017798912,35.3,81422.84,1.3,0.35669,0.00013,29.40718]
[1778017804549,35.3,81427.91,1.3,0.35737,0.00013,29.42874]
[1778017807260,35.3,81427.78,1.3,0.35735,0.00013,29.4282]
[1778017807573,35.3,81427.78,1.3,0.35735,0.00013,29.4282]
[1778017810989,35.3,81435.32,1.3,0.35837,0.00013,29.45995]
[1778017813018,35.3,81440.0,1.3,0.35899,0.00013,29.47951]
[1778017813519,35.3,81440.0,1.3,0.35899,0.00013,29.47951]
[1778017816637,35.3,81450.14,1.3,0.36035,0.00013,29.5216]
[1778017818651,35.3,81440.81,1.3,0.35909,0.00013,29.48259]
[1778017819424,35.3,81440.81,1.3,0.35909,0.00013,29.48259]
[1778017819508,35.3,81440.81,1.3,0.35909,0.00013,29.48259]
[1778017820611,35.3,81436.5,1.3,0.35851,0.00013,29.46449]
[1778017822073,35.3,81432.26,1.3,0.35794,0.00013,29.44662]
[1778017826334,35.3,81430.52,1.3,0.3577,0.00013,29.43925]
[1778017826707,35.3,81430.24,1.3,0.35767,0.00013,29.43807]
[1778017831742,35.29,81430.0,1.3,0.35761,0.00013,29.43335]
[1778017836777,35.29,81429.37,1.3,0.35752,0.00013,29.43042]
[1778017841813,35.29,81430.45,1.3,0.35765,0.00013,29.43473]
[1778017846848,35.29,81430.24,1.3,0.35761,0.00013,29.43358]
[1778017848004,35.29,81430.24,1.3,0.35761,0.00013,29.43358]
[1778017848447,35.29,81430.79,1.3,0.35769,0.00013,29.43585]
[1778017848700,35.29,81430.79,1.3,0.35769,0.00013,29.43585]
[1778017848862,35.29,81437.56,1.3,0.35859,0.00013,29.46429]
[1778017851204,35.29,81436.59,1.3,0.35846,0.00013,29.46021]
[1778017854236,35.29,81428.99,1.3,0.35744,0.00013,29.42816]
[1778017859939,35.29,81425.99,1.3,0.35704,0.00013,29.41556]
[1778017860842,35.29,81425.99,1.3,0.35704,0.00013,29.41556]
[1778017862335,35.29,81431.02,1.3,0.35772,0.00013,29.43685]
[1778017862737,35.29,81431.02,1.3,0.35772,0.00013,29.43685]
[1778017866988,35.29,81451.35,1.3,0.36045,0.00013,29.52185]
[1778017867748,35.29,81451.35,1.3,0.36045,0.00013,29.52185]
[1778017867760,35.29,81451.35,1.3,0.36045,0.00013,29.52185]
[1778017873030,35.28,81453.4,1.3,0.36071,0.00013,29.52999]
[1778017879072,35.28,81453.56,1.3,0.36072,0.00013,29.53027]
[1778017885072,35.28,81453.66,1.3,0.36072,0.00013,29.53042]
[1778017886439,35.28,81453.66,1.3,0.36072,0.00013,29.53029]
[1778017887950,35.28,81457.28,1.3,0.3612,0.00013,29.54521]
[1778017893170,35.27,81452.57,1.3,0.36053,0.00013,29.52176]
[1778017896685,35.27,81448.45,1.3,0.35998,0.00013,29.50451]
[1778017903241,35.27,81447.81,1.3,0.35988,0.00013,29.50148]
[1778017906840,35.27,81449.53,1.3,0.3601,0.00013,29.50855]
[1778017912304,35.26,81457.31,1.3,0.36114,0.00013,29.54042]
[1778017914320,35.26,81466.53,1.3,0.36237,0.00013,29.57826]
[1778017919355,35.26,81470.66,1.3,0.36291,0.00013,29.59468]
[1778017924390,35.25,81469.68,1.3,0.36276,0.00013,29.59015]
[1778017929425,35.25,81469.8,1.3,0.36276,0.00013,29.59015]
[1778017934459,35.24,81471.9,1.3,0.36302,0.00013,29.59827]
[1778017939494,35.24,81475.86,1.3,0.36354,0.00014,29.61392]
[1778017940265,35.24,81475.86,1.3,0.36354,0.00014,29.61392]
[1778017942347,35.24,81478.7,1.3,0.36392,0.00014,29.62539]
[1778017942373,35.24,81478.7,1.3,0.36392,0.00014,29.62539]
[1778017947551,35.23,81481.49,1.3,0.36426,0.00014,29.63588]
[1778017950251,35.23,81481.85,1.3,0.3643,0.00014,29.63709]
[1778017955607,35.22,81477.17,1.3,0.36363,0.00014,29.61393]
[1778017960643,35.22,81471.85,1.3,0.36289,0.00014,29.59162]
[1778017962657,35.22,81462.85,1.3,0.36167,0.00013,29.55442]
[1778017968699,35.21,81458.59,1.3,0.36108,0.00013,29.53642]
[1778017969447,35.21,81458.59,1.3,0.36108,0.00013,29.53642]
[1778017970030,35.21,81458.59,1.3,0.36108,0.00013,29.53642]
[1778017971720,35.21,81467.56,1.3,0.36229,0.00013,29.5733]
[1778017976755,35.21,81472.95,1.3,0.363,0.00014,29.59501]
[1778017981278,35.2,81474.51,1.3,0.3632,0.00014,29.60103]
[1778017984811,35.2,81464.59,1.3,0.36185,0.00013,29.5599]
[1778017989846,35.2,81460.69,1.3,0.36131,0.00013,29.54349]
[1778017994881,35.2,81454.55,1.3,0.36047,0.00013,29.51774]
[1778017995561,35.2,81454.55,1.3,0.36047,0.00013,29.51774]
[1778018000923,35.2,81454.83,1.3,0.3605,0.00013,29.5187]
[1778018005958,35.19,81457.85,1.3,0.3609,0.00013,29.53103]
[1778018012000,35.19,81458.46,1.3,0.36096,0.00013,29.52985]
[1778018014014,35.19,81473.17,1.3,0.36294,0.00014,29.59043]
[1778018016394,35.19,81475.31,1.3,0.36322,0.00014,29.59904]
[1778018018951,35.19,81475.38,1.3,0.36323,0.00014,29.59913]
[1778018024084,35.18,81480.73,1.3,0.36393,0.00014,29.62039]
[1778018029119,35.18,81480.25,1.3,0.36384,0.00014,29.6179]
[1778018029953,35.18,81480.25,1.3,0.36384,0.00014,29.6179]
[1778018030248,35.18,81480.25,1.3,0.36384,0.00014,29.61779]
[1778018031110,35.18,81480.25,1.3,0.36384,0.00014,29.61779]
[1778018031143,35.17,81480.43,1.3,0.36386,0.00014,29.61842]
[1778018031222,35.17,81480.43,1.3,0.36386,0.00014,29.61842]
[1778018031637,35.17,81480.43,1.3,0.36386,0.00014,29.61842]
[1778018031771,35.17,81480.43,1.3,0.36386,0.00014,29.61842]
[1778018031798,35.17,81480.43,1.3,0.36386,0.00014,29.61842]
[1778018032013,35.17,81480.43,1.3,0.36386,0.00014,29.61842]
[1778018033011,35.17,81487.58,1.3,0.36483,0.00014,29.6474]
[1778018035133,35.17,81491.38,1.3,0.36533,0.00014,29.66249]
[1778018040196,35.16,81493.74,1.3,0.36562,0.00014,29.67135]
[1778018041291,35.16,81494.83,1.3,0.36577,0.00014,29.67564]
[1778018041497,35.16,81494.83,1.3,0.36577,0.00014,29.67564]
[1778018043121,35.16,81488.79,1.3,0.36494,0.00014,29.65109]
[1778018043287,35.16,81486.14,1.3,0.36458,0.00014,29.64023]
[1778018043319,35.16,81486.14,1.3,0.36458,0.00014,29.64023]
[1778018043977,35.16,81486.14,1.3,0.36458,0.00014,29.64023]
[1778018044011,35.16,81486.14,1.3,0.36458,0.00014,29.64023]
[1778018044224,35.16,81482.74,1.3,0.36412,0.00014,29.62628]
[1778018048374,35.16,81481.94,1.3,0.364,0.00014,29.62269]
[1778018048943,35.16,81481.94,1.3,0.364,0.00014,29.62269]
[1778018048991,35.16,81481.94,1.3,0.364,0.00014,29.62269]
[1778018049044,35.16,81487.15,1.3,0.3647,0.00014,29.64379]
[1778018049341,35.16,81487.15,1.3,0.3647,0.00014,29.64379]
[1778018049859,35.16,81487.15,1.3,0.3647,0.00014,29.64379]
[1778018050208,35.16,81487.15,1.3,0.3647,0.00014,29.64379]
[1778018050318,35.16,81492.87,1.3,0.36547,0.00014,29.66687]
[1778018051039,35.16,81492.87,1.3,0.36547,0.00014,29.66687]
[1778018051254,35.16,81492.87,1.3,0.36547,0.00014,29.66687]
[1778018051297,35.16,81496.78,1.3,0.366,0.00014,29.68254]
[1778018051616,35.16,81496.78,1.3,0.366,0.00014,29.68254]
[1778018052986,35.15,81497.46,1.3,0.36608,0.00014,29.68517]
[1778018055547,35.15,81503.09,1.3,0.36683,0.00014,29.7074]
[1778018055646,35.15,81503.09,1.3,0.36683,0.00014,29.7074]
[1778018057748,35.15,81503.28,1.3,0.36686,0.00014,29.70803]
[1778018063357,35.14,81499.39,1.3,0.3663,0.00014,29.69166]
[1778018064924,35.14,81499.39,1.3,0.3663,0.00014,29.69166]
[1778018065025,35.14,81498.99,1.3,0.36624,0.00014,29.68993]
[1778018070210,35.14,81494.82,1.3,0.36565,0.00014,29.67257]
[1778018070678,35.14,81494.77,1.3,0.36564,0.00014,29.67224]
[1778018071700,35.13,81494.79,1.3,0.36564,0.00014,29.67219]
[1778018075854,35.13,81487.75,1.3,0.36465,0.00014,29.63978]
[1778018075903,35.13,81487.75,1.3,0.36465,0.00014,29.63978]
[1778018081388,35.12,81486.5,1.3,0.36446,0.00014,29.63405]
[1778018084325,35.12,81486.42,1.3,0.36444,0.00014,29.63342]
[1778018084381,35.12,81486.42,1.3,0.36444,0.00014,29.63332]
[1778018085435,35.12,81486.42,1.3,0.36444,0.00014,29.63332]
[1778018085800,35.12,81486.42,1.3,0.36444,0.00014,29.63332]
[1778018087208,35.12,81486.41,1.3,0.36444,0.00014,29.63333]
[1778018090388,35.12,81489.17,1.3,0.36482,0.00014,29.64476]
[1778018092933,35.12,81487.78,1.3,0.36463,0.00014,29.63921]
[1778018093423,35.12,81488.21,1.3,0.36469,0.00014,29.641]
[1778018093452,35.12,81488.21,1.3,0.36469,0.00014,29.641]
[1778018095039,35.12,81487.56,1.3,0.36461,0.00014,29.63841]
[1778018095694,35.12,81487.43,1.3,0.36459,0.00014,29.63793]
[1778018099217,35.13,81486.86,1.3,0.36452,0.00014,29.63576]
[1778018103491,35.13,81488.89,1.3,0.3648,0.00014,29.64425]
[1778018104193,35.13,81488.89,1.3,0.3648,0.00014,29.64425]
[1778018105906,35.13,81489.15,1.3,0.36484,0.00014,29.6454]
[1778018106581,35.13,81488.19,1.3,0.36471,0.00014,29.64154]
[1778018108389,35.13,81488.16,1.3,0.36471,0.00014,29.64151]
[1778018108429,35.13,81488.16,1.3,0.36471,0.00014,29.64151]
[1778018108680,35.13,81483.59,1.3,0.36409,0.00014,29.62294]
[1778018110615,35.13,81479.89,1.3,0.36359,0.00014,29.60773]
[1778018110694,35.13,81479.62,1.3,0.36355,0.00014,29.60654]
[1778018112586,35.13,81477.94,1.3,0.36332,0.00014,29.59973]
[1778018116189,35.13,81476.57,1.3,0.36315,0.00014,29.59434]
[1778018120068,35.13,81476.35,1.3,0.36313,0.00014,29.59375]
[1778018126806,35.14,81475.61,1.3,0.36305,0.00014,29.59134]
[1778018131823,35.14,81477.04,1.3,0.36326,0.00014,29.59754]
[1778018131905,35.14,81477.04,1.3,0.36326,0.00014,29.59754]
[1778018134541,35.14,81479.07,1.3,0.36352,0.00014,29.60266]
[1778018134635,35.14,81479.07,1.3,0.36352,0.00014,29.60266]
[1778018134656,35.14,81479.07,1.3,0.36352,0.00014,29.60266]
[1778018134684,35.14,81479.07,1.3,0.36352,0.00014,29.60266]
[1778018135873,35.15,81494.4,1.3,0.36561,0.00014,29.66512]
[1778018140907,35.15,81495.68,1.3,0.36579,0.00014,29.67042]
[1778018145943,35.15,81494.99,1.3,0.3657,0.00014,29.66777]
[1778018150411,35.15,81495.6,1.3,0.36578,0.00014,29.67032]
[1778018157021,35.15,81495.6,1.3,0.36579,0.00014,29.67048]
[1778018159176,35.15,81497.16,1.3,0.366,0.00014,29.67679]
[1778018159196,35.15,81497.16,1.3,0.366,0.00014,29.67679]
[1778018159399,35.15,81497.24,1.3,0.36601,0.00014,29.67713]
[1778018161992,35.15,81503.53,1.3,0.36687,0.00014,29.70243]
[1778018162080,35.15,81503.53,1.3,0.36687,0.00014,29.70243]
[1778018163078,35.15,81503.58,1.3,0.36687,0.00014,29.70263]
[1778018165077,35.15,81490.61,1.3,0.36512,0.00014,29.65039]
[1778018165780,35.15,81490.61,1.3,0.36512,0.00014,29.65039]
[1778018171118,35.15,81484.06,1.3,0.36424,0.00014,29.62406]
[1778018174786,35.16,81483.42,1.3,0.36416,0.00014,29.6216]
[1778018180181,35.16,81479.74,1.3,0.36367,0.00014,29.60694]
[1778018185216,35.16,81477.74,1.3,0.36341,0.00014,29.59908]
[1778018189191,35.16,81478.55,1.3,0.36353,0.00014,29.6026]
[1778018189335,35.16,81478.55,1.3,0.36353,0.00014,29.6026]
[1778018189343,35.16,81476.4,1.3,0.36324,0.00014,29.59394]
[1778018191339,35.16,81475.03,1.3,0.36306,0.00014,29.58833]
[1778018196294,35.16,81465.17,1.3,0.36169,0.00014,29.54388]
[1778018196425,35.16,81465.17,1.3,0.36169,0.00014,29.54388]
[1778018204350,35.16,81460.61,1.3,0.36107,0.00014,29.52462]
[1778018204465,35.16,81460.61,1.3,0.36107,0.00014,29.52462]
[1778018210393,35.16,81461.47,1.3,0.36117,0.00014,29.52798]
[1778018216453,35.15,81461.33,1.3,0.36115,0.00014,29.52718]
[1778018221488,35.15,81460.06,1.3,0.36097,0.00014,29.52172]
[1778018226523,35.15,81462.39,1.3,0.36128,0.00014,29.53122]
[1778018232565,35.15,81462.92,1.3,0.36134,0.00014,29.53321]
[1778018236593,35.15,81474.27,1.3,0.36287,0.00014,29.57989]
[1778018241627,35.14,81470.92,1.3,0.36241,0.00014,29.5658]
[1778018246328,35.14,81472.12,1.3,0.36256,0.00014,29.57057]
[1778018250305,35.14,81471.37,1.3,0.36245,0.00014,29.56725]
[1778018258747,35.14,81471.39,1.3,0.36242,0.00014,29.56333]
[1778018265796,35.13,81471.07,1.3,0.36236,0.00014,29.56161]
[1778018272845,35.13,81473.73,1.3,0.36271,0.00014,29.57215]
[1778018280900,35.12,81470.69,1.3,0.36228,0.00014,29.55919]
[1778018285936,35.12,81465.01,1.3,0.3615,0.00014,29.53545]
[1778018290973,35.12,81459.11,1.3,0.3607,0.00014,29.5108]
[1778018295985,35.12,81459.08,1.3,0.36069,0.00014,29.51061]
[1778018301042,35.12,81459.05,1.3,0.36068,0.00014,29.51035]
[1778018306077,35.12,81456.5,1.3,0.36034,0.00014,29.49965]
[1778018311114,35.12,81455.81,1.3,0.36023,0.00014,29.49332]
[1778018314507,35.12,81455.57,1.3,0.36019,0.00014,29.49231]
[1778018316198,35.12,81455.53,1.3,0.36019,0.00014,29.49215]
[1778018316299,35.12,81455.53,1.3,0.36019,0.00014,29.49215]
[1778018316332,35.12,81455.53,1.3,0.36019,0.00014,29.49215]
[1778018317153,35.12,81452.99,1.3,0.35985,0.00014,29.48153]
[1778018317687,35.12,81452.18,1.3,0.35974,0.00014,29.47814]
[1778018323200,35.12,81448.58,1.3,0.35925,0.00014,29.46312]
[1778018328234,35.12,81444.8,1.3,0.35875,0.00014,29.44736]
[1778018330252,35.12,81444.76,1.3,0.35874,0.00014,29.44722]
[1778018335283,35.12,81433.86,1.3,0.35728,0.00013,29.40145]
[1778018341325,35.13,81438.82,1.3,0.35797,0.00013,29.42284]
[1778018346361,35.13,81442.35,1.3,0.35845,0.00013,29.43797]
[1778018352403,35.13,81441.73,1.3,0.35837,0.00013,29.43553]
[1778018357438,35.13,81441.87,1.3,0.3584,0.00013,29.43626]
[1778018364487,35.13,81441.2,1.3,0.35831,0.00013,29.43364]
[1778018370530,35.13,81441.19,1.3,0.35832,0.00013,29.43376]
[1778018374558,35.14,81432.66,1.3,0.35716,0.00013,29.39439]
[1778018379593,35.14,81432.73,1.3,0.35718,0.00013,29.39495]
[1778018386924,35.14,81432.7,1.3,0.35718,0.00013,29.39499]
[1778018388159,35.14,81432.73,1.3,0.35719,0.00013,29.39533]
[1778018388193,35.14,81432.73,1.3,0.35719,0.00013,29.39533]
[1778018388232,35.14,81430.35,1.3,0.35687,0.00013,29.38527]
[1778018388782,35.14,81430.35,1.3,0.35687,0.00013,29.38527]
[1778018389210,35.14,81430.35,1.3,0.35687,0.00013,29.38527]
[1778018389469,35.14,81430.35,1.3,0.35687,0.00013,29.38527]
[1778018389560,35.14,81420.39,1.3,0.35552,0.00013,29.34258]
[1778018389663,35.14,81407.2,1.3,0.35375,0.00013,29.28575]
[1778018391970,35.14,81407.41,1.3,0.35378,0.00013,29.28664]
[1778018392761,35.14,81407.41,1.3,0.35378,0.00013,29.28661]
[1778018393116,35.14,81407.41,1.3,0.35378,0.00013,29.28661]
[1778018398748,35.14,81410.85,1.3,0.35423,0.00013,29.30136]
[1778018400432,35.14,81409.94,1.3,0.35411,0.00013,29.29739]
[1778018400984,35.14,81410.9,1.3,0.35424,0.00013,29.30151]
[1778018401173,35.14,81410.9,1.3,0.35424,0.00013,29.30151]
[1778018401273,35.14,81410.9,1.3,0.35424,0.00013,29.30151]
[1778018401392,35.14,81410.9,1.3,0.35424,0.00013,29.30151]
[1778018401626,35.14,81410.9,1.3,0.35424,0.00013,29.30151]
[1778018401656,35.14,81410.9,1.3,0.35424,0.00013,29.30151]
[1778018401449,35.14,81410.75,1.3,0.35422,0.00013,29.30083]
[1778018402033,35.14,81410.75,1.3,0.35422,0.00013,29.30083]
[1778018402094,35.14,81410.75,1.3,0.35422,0.00013,29.30083]
[1778018402159,35.14,81410.75,1.3,0.35422,0.00013,29.30083]
[1778018402233,35.14,81410.75,1.3,0.35422,0.00013,29.30083]
[1778018402464,35.14,81410.75,1.3,0.35422,0.00013,29.30083]
[1778018402542,35.14,81410.75,1.3,0.35422,0.00013,29.30083]
[1778018402566,35.14,81446.25,1.3,0.359,0.00013,29.45221]
[1778018402639,35.14,81446.25,1.3,0.359,0.00013,29.45221]
[1778018402889,35.14,81446.25,1.3,0.359,0.00013,29.45221]
[1778018402989,35.14,81446.25,1.3,0.359,0.00013,29.45221]
[1778018403572,35.14,81446.25,1.3,0.359,0.00013,29.45221]
[1778018403212,35.14,81459.68,1.3,0.36082,0.00014,29.50837]
[1778018404137,35.14,81459.68,1.3,0.36082,0.00014,29.50837]
[1778018404174,35.14,81477.83,1.3,0.36327,0.00014,29.58327]
[1778018404951,35.14,81477.83,1.3,0.36327,0.00014,29.58327]
[1778018404981,35.14,81477.83,1.3,0.36327,0.00014,29.58327]
[1778018406101,35.14,81480.23,1.3,0.3636,0.00014,29.59302]
[1778018406129,35.14,81480.23,1.3,0.3636,0.00014,29.59302]
[1778018406578,35.14,81480.23,1.3,0.3636,0.00014,29.59302]
[1778018407488,35.14,81479.5,1.3,0.36349,0.00014,29.58995]
[1778018412491,35.13,81479.07,1.3,0.36342,0.00014,29.58782]
[1778018412659,35.13,81481.28,1.3,0.36372,0.00014,29.59679]
[1778018412707,35.13,81481.28,1.3,0.36372,0.00014,29.59679]
[1778018412756,35.13,81481.28,1.3,0.36372,0.00014,29.59679]
[1778018412831,35.13,81481.28,1.3,0.36372,0.00014,29.59679]
[1778018413288,35.13,81481.28,1.3,0.36372,0.00014,29.59679]
[1778018413302,35.13,81491.42,1.3,0.36509,0.00014,29.63798]
[1778018413816,35.13,81491.42,1.3,0.36509,0.00014,29.63798]
[1778018414404,35.13,81491.42,1.3,0.36509,0.00014,29.63798]
[1778018415549,35.13,81499.23,1.3,0.36615,0.00014,29.66958]
[1778018415575,35.13,81499.23,1.3,0.36615,0.00014,29.66958]
[1778018415586,35.13,81499.23,1.3,0.36615,0.00014,29.66958]
[1778018415587,35.13,81498.65,1.3,0.36607,0.00014,29.66722]
[1778018415638,35.13,81498.65,1.3,0.36607,0.00014,29.66722]
[1778018415657,35.13,81498.65,1.3,0.36607,0.00014,29.66722]
[1778018415698,35.13,81498.65,1.3,0.36607,0.00014,29.66722]
[1778018417662,35.13,81501.39,1.3,0.36644,0.00014,29.67809]
[1778018420247,35.13,81498.78,1.3,0.36608,0.00014,29.66731]
[1778018420450,35.13,81498.78,1.3,0.36608,0.00014,29.66731]
[1778018420551,35.13,81499.49,1.3,0.36617,0.00014,29.67005]
[1778018420612,35.13,81499.49,1.3,0.36617,0.00014,29.67005]
[1778018422521,35.13,81499.28,1.3,0.36613,0.00014,29.66907]
[1778018427848,35.13,81500.5,1.3,0.36631,0.00014,29.67412]
[1778018432979,35.13,81503.18,1.3,0.36666,0.00014,29.6816]
[1778018434796,35.13,81502.82,1.3,0.36661,0.00014,29.68017]
[1778018434852,35.13,81502.82,1.3,0.36661,0.00014,29.68017]
[1778018434921,35.13,81502.82,1.3,0.36661,0.00014,29.68017]
[1778018435745,35.13,81504.53,1.3,0.36684,0.00014,29.68705]
[1778018437679,35.13,81513.75,1.3,0.3681,0.00014,29.72394]
[1778018437802,35.13,81513.75,1.3,0.3681,0.00014,29.72394]
[1778018439484,35.13,81513.54,1.3,0.36807,0.00014,29.72312]
[1778018442686,35.13,81516.08,1.3,0.36842,0.00014,29.73327]
[1778018442761,35.13,81516.08,1.3,0.36842,0.00014,29.73327]
[1778018442770,35.13,81516.08,1.3,0.36842,0.00014,29.73327]
[1778018445050,35.13,81509.43,1.3,0.36752,0.00014,29.70681]
[1778018445112,35.13,81509.43,1.3,0.36752,0.00014,29.70681]
[1778018446585,35.13,81509.07,1.3,0.36747,0.00014,29.7054]
[1778018450880,35.13,81497.51,1.3,0.3659,0.00014,29.65907]
[1778018451411,35.13,81497.51,1.3,0.3659,0.00014,29.65907]
[1778018457159,35.13,81490.89,1.3,0.36501,0.00014,29.63252]
[1778018460054,35.13,81489.82,1.3,0.36487,0.00014,29.62832]
[1778018460204,35.13,81489.82,1.3,0.36487,0.00014,29.62832]
[1778018460317,35.13,81489.82,1.3,0.36487,0.00014,29.62832]
[1778018460388,35.14,81487.16,1.3,0.36451,0.00014,29.61756]
[1778018462065,35.13,81484.52,1.3,0.36415,0.00014,29.60671]
[1778018464074,35.13,81484.79,1.3,0.36418,0.00014,29.60763]
[1778018469359,35.13,81486.24,1.3,0.36436,0.00014,29.6131]
[1778018469528,35.13,81486.24,1.3,0.36436,0.00014,29.6131]
[1778018469918,35.13,81486.17,1.3,0.36435,0.00014,29.61272]
[1778018470502,35.13,81486.17,1.3,0.36435,0.00014,29.61272]
[1778018470510,35.13,81472.46,1.3,0.36248,0.00014,29.55648]
[1778018470677,35.13,81472.46,1.3,0.36248,0.00014,29.55648]
[1778018471145,35.13,81472.46,1.3,0.36248,0.00014,29.55648]
[1778018471264,35.13,81472.46,1.3,0.36248,0.00014,29.55648]
[1778018471341,35.13,81461.51,1.3,0.361,0.00014,29.51112]
[1778018472108,35.13,81461.51,1.3,0.361,0.00014,29.51112]
[1778018472295,35.13,81461.51,1.3,0.361,0.00014,29.51112]
[1778018472453,35.13,81461.51,1.3,0.361,0.00014,29.51112]
[1778018474487,35.13,81457.0,1.3,0.36039,0.00014,29.49231]
[1778018476009,35.13,81456.87,1.3,0.36037,0.00014,29.49174]
[1778018481315,35.13,81458.79,1.3,0.36063,0.00014,29.49967]
[1778018483321,35.13,81454.65,1.3,0.36007,0.00014,29.48238]
[1778018483348,35.13,81454.65,1.3,0.36007,0.00014,29.48238]
[1778018484519,35.13,81453.54,1.3,0.35992,0.00014,29.47774]
[1778018485230,35.13,81448.15,1.3,0.35919,0.00014,29.45515]
[1778018490382,35.13,81442.94,1.3,0.35849,0.00013,29.43336]
[1778018492810,35.13,81443.15,1.3,0.3585,0.00013,29.43088]
[1778018494540,35.13,81443.37,1.3,0.35854,0.00013,29.43184]
[1778018494763,35.13,81443.37,1.3,0.35854,0.00013,29.43186]
[1778018495417,35.13,81453.14,1.3,0.35986,0.00014,29.47292]
[1778018500452,35.13,81459.61,1.3,0.36073,0.00014,29.49984]
[1778018501714,35.13,81461.17,1.3,0.36094,0.00014,29.5063]
[1778018504285,35.13,81475.65,1.3,0.3629,0.00014,29.56607]
[1778018504345,35.13,81475.65,1.3,0.3629,0.00014,29.56607]
[1778018504684,35.13,81475.65,1.3,0.3629,0.00014,29.56607]
[1778018504480,35.13,81478.62,1.3,0.3633,0.00014,29.5782]
[1778018504757,35.13,81478.62,1.3,0.3633,0.00014,29.5782]
[1778018504779,35.13,81478.62,1.3,0.3633,0.00014,29.5782]
[1778018504818,35.13,81478.62,1.3,0.3633,0.00014,29.5782]
[1778018504890,35.13,81478.62,1.3,0.3633,0.00014,29.5782]
[1778018505595,35.13,81502.8,1.3,0.36658,0.00014,29.67629]
[1778018506062,35.13,81502.8,1.3,0.36658,0.00014,29.67629]
[1778018506630,35.13,81502.8,1.3,0.36658,0.00014,29.67629]
[1778018506680,35.13,81502.8,1.3,0.36658,0.00014,29.67629]
[1778018507221,35.12,81503.24,1.3,0.36664,0.00014,29.67801]
[1778018507501,35.12,81503.75,1.3,0.36671,0.00014,29.68008]
[1778018507953,35.12,81503.75,1.3,0.36671,0.00014,29.68008]
[1778018507982,35.12,81503.75,1.3,0.36671,0.00014,29.68008]
[1778018507985,35.12,81503.75,1.3,0.36671,0.00014,29.68008]
[1778018508659,35.12,81503.75,1.3,0.36671,0.00014,29.68008]
[1778018508508,35.12,81504.61,1.3,0.36682,0.00014,29.68343]
[1778018509139,35.12,81504.61,1.3,0.36682,0.00014,29.68343]
[1778018509351,35.12,81504.61,1.3,0.36682,0.00014,29.68343]
[1778018509361,35.12,81504.61,1.3,0.36682,0.00014,29.68343]
[1778018509458,35.12,81504.61,1.3,0.36682,0.00014,29.68343]
[1778018509584,35.12,81504.61,1.3,0.36682,0.00014,29.68343]
[1778018509662,35.12,81503.76,1.3,0.36671,0.00014,29.68006]
[1778018509704,35.12,81503.76,1.3,0.36671,0.00014,29.68006]
[1778018510696,35.12,81503.76,1.3,0.36671,0.00014,29.68006]
[1778018511169,35.12,81498.01,1.3,0.36593,0.00014,29.65696]
[1778018511857,35.12,81497.75,1.3,0.36589,0.00014,29.6558]
[1778018517571,35.13,81500.37,1.3,0.36625,0.00014,29.66655]
[1778018521897,35.13,81500.43,1.3,0.36626,0.00014,29.66687]
[1778018522323,35.13,81500.43,1.3,0.36626,0.00014,29.66687]
[1778018523039,35.13,81500.26,1.3,0.36624,0.00014,29.66621]
[1778018525312,35.13,81500.42,1.3,0.36626,0.00014,29.66692]
[1778018525659,35.13,81500.42,1.3,0.36626,0.00014,29.66692]
[1778018526831,35.13,81492.54,1.3,0.3652,0.00014,29.63517]
[1778018526950,35.13,81492.54,1.3,0.3652,0.00014,29.63517]
[1778018527079,35.13,81492.54,1.3,0.3652,0.00014,29.63517]
[1778018532676,35.13,81486.31,1.3,0.36436,0.00014,29.61023]
[1778018535378,35.13,81486.35,1.3,0.36437,0.00014,29.61052]
[1778018535661,35.13,81486.35,1.3,0.36437,0.00014,29.61052]
[1778018538601,35.13,81499.58,1.3,0.36617,0.00014,29.66421]
[1778018539625,35.13,81500.42,1.3,0.36629,0.00014,29.66762]
[1778018542830,35.13,81501.04,1.3,0.36637,0.00014,29.67017]
[1778018542841,35.13,81501.04,1.3,0.36637,0.00014,29.67017]
[1778018542908,35.13,81501.04,1.3,0.36637,0.00014,29.67017]
[1778018542990,35.13,81501.04,1.3,0.36637,0.00014,29.67017]
[1778018543027,35.13,81501.04,1.3,0.36637,0.00014,29.67017]
[1778018543071,35.13,81501.04,1.3,0.36637,0.00014,29.67017]
[1778018543235,35.13,81501.04,1.3,0.36637,0.00014,29.67017]
[1778018543462,35.13,81501.04,1.3,0.36637,0.00014,29.67017]
[1778018543471,35.13,81501.04,1.3,0.36637,0.00014,29.67017]
[1778018543563,35.13,81500.86,1.3,0.36635,0.00014,29.66946]
[1778018544059,35.13,81500.86,1.3,0.36635,0.00014,29.66946]
[1778018544281,35.13,81500.86,1.3,0.36635,0.00014,29.66946]
[1778018544339,35.14,81522.54,1.3,0.36931,0.00014,29.75603]
[1778018545149,35.14,81522.54,1.3,0.36931,0.00014,29.75603]
[1778018545202,35.14,81522.54,1.3,0.36931,0.00014,29.75603]
[1778018545251,35.14,81521.65,1.3,0.36919,0.00014,29.75262]
[1778018545773,35.14,81521.65,1.3,0.36919,0.00014,29.75262]
[1778018546324,35.14,81521.65,1.3,0.36919,0.00014,29.75262]
[1778018555838,35.14,81517.34,1.3,0.36862,0.00014,29.73292]
[1778018557689,35.14,81517.34,1.3,0.36862,0.00014,29.73292]
[1778018557700,35.14,81517.34,1.3,0.36862,0.00014,29.73292]
[1778018562091,35.15,81518.67,1.3,0.36881,0.00014,29.73857]
[1778018562093,35.15,81518.67,1.3,0.36881,0.00014,29.73857]
[1778018562105,35.15,81518.67,1.3,0.36881,0.00014,29.73857]
[1778018562435,35.15,81518.67,1.3,0.36881,0.00014,29.73857]
[1778018562498,35.15,81518.67,1.3,0.36881,0.00014,29.73857]
[1778018562517,35.15,81518.67,1.3,0.36881,0.00014,29.73857]
[1778018562567,35.15,81518.67,1.3,0.36881,0.00014,29.73857]
[1778018562727,35.15,81518.67,1.3,0.36881,0.00014,29.73857]
[1778018562735,35.15,81518.67,1.3,0.36881,0.00014,29.73857]
[1778018562669,35.15,81518.7,1.3,0.36882,0.00014,29.73877]
[1778018562805,35.15,81518.7,1.3,0.36882,0.00014,29.73877]
[1778018562887,35.15,81538.11,1.3,0.37147,0.00014,29.81509]
[1778018565628,35.15,81542.59,1.3,0.37208,0.00014,29.83262]
[1778018566598,35.15,81542.59,1.3,0.37208,0.00014,29.83262]
[1778018567299,35.15,81546.63,1.3,0.37264,0.00014,29.8483]
[1778018567355,35.15,81546.63,1.3,0.37264,0.00014,29.8483]
[1778018567527,35.15,81546.63,1.3,0.37264,0.00014,29.8483]
[1778018568031,35.15,81547.8,1.3,0.3728,0.00014,29.85286]
[1778018568050,35.15,81547.8,1.3,0.3728,0.00014,29.85286]
[1778018568114,35.15,81547.8,1.3,0.3728,0.00014,29.85286]
[1778018568118,35.15,81558.56,1.3,0.37427,0.00014,29.89423]
[1778018569332,35.15,81558.56,1.3,0.37427,0.00014,29.89423]
[1778018569453,35.15,81573.46,1.3,0.37631,0.00014,29.95081]
[1778018569788,35.15,81573.46,1.3,0.37631,0.00014,29.95081]
[1778018571035,35.15,81571.32,1.3,0.37601,0.00014,29.94271]
[1778018572511,35.15,81566.71,1.3,0.37538,0.00014,29.92523]
[1778018572753,35.15,81566.71,1.3,0.37538,0.00014,29.92523]
[1778018577996,35.15,81565.88,1.3,0.37527,0.00014,29.92201]
[1778018581451,35.15,81566.09,1.3,0.37529,0.00014,29.92279]
[1778018581730,35.15,81566.09,1.3,0.37529,0.00014,29.92279]
[1778018587061,35.15,81573.45,1.3,0.3763,0.00014,29.9505]
[1778018588064,35.15,81573.45,1.3,0.3763,0.00014,29.9505]
[1778018588677,35.15,81574.13,1.3,0.37639,0.00014,29.95304]
[1778018589108,35.15,81574.13,1.3,0.37639,0.00014,29.95304]
[1778018589115,35.15,81574.13,1.3,0.37639,0.00014,29.95304]
[1778018589193,35.15,81574.87,1.3,0.37649,0.00014,29.95585]
[1778018591089,35.15,81585.62,1.3,0.37796,0.00014,29.99607]
[1778018592079,35.15,81585.62,1.3,0.37796,0.00014,29.99607]
[1778018597131,35.14,81582.47,1.3,0.37752,0.00014,29.98401]
[1778018598368,35.14,81582.47,1.3,0.37752,0.00014,29.98401]
[1778018599481,35.14,81583.49,1.3,0.37765,0.00014,29.98778]
[1778018600265,35.14,81583.96,1.3,0.37772,0.00014,29.98949]
[1778018602938,35.14,81573.49,1.3,0.37628,0.00014,29.95008]
[1778018603032,35.14,81573.49,1.3,0.37628,0.00014,29.95008]
[1778018604585,35.14,81572.17,1.3,0.3761,0.00014,29.94508]
[1778018606079,35.14,81571.13,1.3,0.37595,0.00014,29.94111]
[1778018611230,35.14,81569.09,1.3,0.37566,0.00014,29.92991]
[1778018613431,35.14,81568.66,1.3,0.3756,0.00014,29.92827]
[1778018616189,35.14,81567.65,1.3,0.37546,0.00014,29.92441]
[1778018616393,35.14,81567.65,1.3,0.37546,0.00014,29.92441]
[1778018616602,35.14,81567.65,1.3,0.37546,0.00014,29.92441]
[1778018616799,35.14,81567.65,1.3,0.37546,0.00014,29.92441]
[1778018616848,35.14,81567.65,1.3,0.37546,0.00014,29.92441]
[1778018616874,35.14,81567.65,1.3,0.37546,0.00014,29.92441]
[1778018616638,35.14,81568.57,1.3,0.37558,0.00014,29.92789]
[1778018617074,35.14,81568.57,1.3,0.37558,0.00014,29.92789]
[1778018617108,35.14,81568.57,1.3,0.37558,0.00014,29.92789]
[1778018617538,35.14,81587.53,1.3,0.37818,0.00014,29.99915]
[1778018619201,35.14,81589.78,1.3,0.37849,0.00014,30.00748]
[1778018622976,35.14,81587.88,1.3,0.37822,0.00014,30.00036]
[1778018622980,35.14,81587.88,1.3,0.37822,0.00014,30.00036]
[1778018623085,35.14,81587.88,1.3,0.37822,0.00014,30.00036]
[1778018624321,35.14,81601.44,1.3,0.38008,0.00014,30.05048]
[1778018626425,35.14,81601.85,1.3,0.38014,0.00014,30.05194]
[1778018632016,35.14,81602.37,1.3,0.3802,0.00014,30.05356]
[1778018636118,35.13,81599.37,1.3,0.37978,0.00014,30.04234]
[1778018640512,35.13,81598.05,1.3,0.37959,0.00014,30.03731]
[1778018642098,35.13,81590.62,1.3,0.37857,0.00014,30.00973]
[1778018643652,35.13,81580.55,1.3,0.37718,0.00014,29.9721]
[1778018645732,35.13,81579.48,1.3,0.37704,0.00014,29.96808]
[1778018645748,35.13,81579.48,1.3,0.37704,0.00014,29.96808]
[1778018645829,35.13,81578.92,1.3,0.37696,0.00014,29.96599]
[1778018649632,35.13,81579.3,1.3,0.37701,0.00014,29.96735]
[1778018649667,35.13,81579.3,1.3,0.37701,0.00014,29.96735]
[1778018649713,35.13,81579.3,1.3,0.37701,0.00014,29.96735]
[1778018650098,35.13,81579.48,1.3,0.37703,0.00014,29.968]
[1778018650195,35.13,81579.48,1.3,0.37703,0.00014,29.968]
[1778018650280,35.13,81579.48,1.3,0.37703,0.00014,29.968]
[1778018650377,35.13,81579.48,1.3,0.37703,0.00014,29.968]
[1778018650431,35.13,81579.48,1.3,0.37703,0.00014,29.968]
[1778018650504,35.13,81579.48,1.3,0.37703,0.00014,29.968]
[1778018650807,35.13,81579.48,1.3,0.37703,0.00014,29.968]
[1778018650507,35.13,81554.51,1.3,0.37362,0.00014,29.87313]
[1778018651273,35.13,81554.51,1.3,0.37362,0.00014,29.87313]
[1778018651510,35.13,81554.51,1.3,0.37362,0.00014,29.87313]
[1778018651717,35.13,81554.51,1.3,0.37362,0.00014,29.87313]
[1778018651797,35.13,81547.23,1.3,0.37262,0.00014,29.84511]
[1778018652850,35.13,81547.23,1.3,0.37262,0.00014,29.84511]
[1778018653056,35.13,81546.24,1.3,0.37249,0.00014,29.84133]
[1778018653134,35.13,81546.24,1.3,0.37249,0.00014,29.84133]
[1778018653795,35.13,81546.24,1.3,0.37249,0.00014,29.84133]
[1778018659571,35.13,81548.48,1.3,0.37281,0.00014,29.85036]
[1778018661806,35.13,81548.48,1.3,0.37281,0.00014,29.85036]
[1778018661840,35.13,81548.48,1.3,0.37281,0.00014,29.85036]
[1778018670622,35.14,81552.45,1.3,0.37337,0.00014,29.86602]
[1778018672843,35.14,81551.71,1.3,0.37325,0.00014,29.85985]
[1778018673754,35.14,81547.22,1.3,0.37264,0.00014,29.8426]
[1778018673848,35.14,81537.87,1.3,0.37137,0.00014,29.80636]
[1778018674125,35.14,81537.87,1.3,0.37137,0.00014,29.80636]
[1778018674676,35.14,81528.64,1.3,0.37011,0.00014,29.77025]
[1778018675080,35.14,81528.64,1.3,0.37011,0.00014,29.77025]
[1778018677717,35.14,81527.49,1.3,0.36996,0.00014,29.7659]
[1778018678725,35.14,81523.86,1.3,0.36947,0.00014,29.75171]
[1778018679418,35.14,81521.41,1.3,0.36914,0.00014,29.74214]
[1778018679454,35.14,81521.41,1.3,0.36914,0.00014,29.74214]
[1778018680856,35.14,81525.13,1.3,0.36965,0.00014,29.75693]
[1778018687453,35.15,81518.98,1.3,0.36884,0.00014,29.73338]
[1778018688580,35.15,81518.97,1.3,0.36884,0.00014,29.73344]
[1778018688594,35.15,81518.97,1.3,0.36884,0.00014,29.73344]
[1778018692734,35.15,81518.17,1.3,0.36874,0.00014,29.73052]
[1778018693291,35.16,81518.1,1.3,0.36875,0.00014,29.73074]
[1778018696426,35.16,81515.22,1.3,0.36837,0.00014,29.71944]
[1778018696831,35.16,81514.94,1.3,0.36834,0.00014,29.7186]
[1778018700309,35.17,81514.84,1.3,0.36834,0.00014,29.71865]
[1778018701309,35.17,81514.83,1.3,0.36834,0.00014,29.71872]
[1778018703260,35.17,81514.57,1.3,0.36831,0.00014,29.71781]
[1778018705700,35.17,81514.43,1.3,0.36831,0.00014,29.7176]
[1778018706549,35.17,81511.7,1.3,0.36794,0.00014,29.70686]
[1778018710063,35.18,81510.81,1.3,0.36783,0.00014,29.70369]
[1778018710123,35.18,81510.81,1.3,0.36783,0.00014,29.70369]
[1778018710556,35.18,81510.81,1.3,0.36783,0.00014,29.70369]
[1778018710617,35.18,81510.81,1.3,0.36783,0.00014,29.70369]
[1778018710631,35.18,81510.81,1.3,0.36783,0.00014,29.70369]
[1778018711937,35.18,81498.59,1.3,0.36618,0.00014,29.65496]
[1778018718791,35.18,81503.55,1.3,0.36686,0.00014,29.67501]
[1778018719993,35.18,81512.07,1.3,0.36802,0.00014,29.70912]
[1778018720926,35.18,81512.07,1.3,0.36802,0.00014,29.70912]
[1778018722570,35.18,81513.4,1.3,0.3682,0.00014,29.71443]
[1778018722815,35.18,81513.4,1.3,0.3682,0.00014,29.71443]
[1778018722916,35.18,81513.81,1.3,0.36826,0.00014,29.71621]
[1778018726292,35.19,81515.13,1.3,0.36845,0.00014,29.72171]
[1778018726816,35.19,81515.13,1.3,0.36845,0.00014,29.72171]
[1778018728702,35.19,81518.48,1.3,0.36892,0.00014,29.73522]
[1778018729097,35.19,81517.19,1.3,0.36875,0.00014,29.73024]
[1778018729225,35.19,81517.19,1.3,0.36875,0.00014,29.73024]
[1778018732803,35.19,81517.95,1.3,0.36885,0.00014,29.73021]
[1778018735451,35.19,81517.89,1.3,0.36885,0.00014,29.73021]
[1778018736435,35.2,81517.88,1.3,0.36886,0.00014,29.73041]
[1778018739376,35.2,81520.32,1.3,0.3692,0.00014,29.74039]
[1778018739528,35.2,81520.32,1.3,0.3692,0.00014,29.74039]
[1778018741012,35.2,81520.5,1.3,0.36924,0.00014,29.74133]
[1778018746804,35.21,81522.03,1.3,0.36946,0.00014,29.74788]
[1778018746854,35.21,81522.03,1.3,0.36946,0.00014,29.74788]
[1778018747019,35.21,81523.02,1.3,0.3696,0.00014,29.75188]
[1778018747431,35.21,81523.02,1.3,0.3696,0.00014,29.75188]
[1778018749195,35.21,81536.02,1.3,0.37138,0.00014,29.80299]
[1778018750575,35.21,81536.02,1.3,0.37138,0.00014,29.80299]
[1778018756245,35.21,81544.75,1.3,0.37258,0.00014,29.83716]
[1778018757683,35.21,81544.75,1.3,0.37258,0.00014,29.83716]
[1778018762864,35.22,81544.74,1.3,0.37259,0.00014,29.83731]
[1778018764301,35.22,81533.45,1.3,0.37106,0.00014,29.79367]
[1778018769335,35.22,81533.99,1.3,0.37114,0.00014,29.79611]
[1778018774773,35.22,81531.48,1.3,0.37081,0.00014,29.78659]
[1778018775606,35.22,81530.04,1.3,0.37062,0.00014,29.78105]
[1778018781758,35.23,81529.3,1.3,0.37054,0.00014,29.77865]
[1778018781785,35.23,81529.3,1.3,0.37054,0.00014,29.77865]
[1778018781810,35.23,81529.3,1.3,0.37054,0.00014,29.77865]
[1778018781856,35.23,81529.3,1.3,0.37054,0.00014,29.77865]
[1778018782080,35.23,81529.37,1.3,0.37055,0.00014,29.779]
[1778018782232,35.23,81529.37,1.3,0.37055,0.00014,29.779]
[1778018782428,35.23,81512.25,1.3,0.36823,0.00014,29.71169]
[1778018783233,35.23,81512.25,1.3,0.36823,0.00014,29.71169]
[1778018783472,35.23,81512.25,1.3,0.36823,0.00014,29.71169]
[1778018786059,35.24,81510.94,1.3,0.36807,0.00014,29.70703]
[1778018788507,35.24,81510.94,1.3,0.36807,0.00014,29.70703]
[1778018788513,35.24,81510.94,1.3,0.36807,0.00014,29.70703]
[1778018788791,35.24,81510.94,1.3,0.36807,0.00014,29.70703]
[1778018788892,35.24,81510.93,1.3,0.36808,0.00014,29.70725]
[1778018790775,35.24,81510.56,1.3,0.36803,0.00014,29.70585]
[1778018796525,35.24,81509.24,1.3,0.36786,0.00014,29.69769]
[1778018801962,35.25,81508.66,1.3,0.36779,0.00014,29.6956]
[1778018802538,35.25,81508.38,1.3,0.36775,0.00014,29.69462]
[1778018802770,35.25,81508.38,1.3,0.36775,0.00014,29.69462]
[1778018802927,35.25,81508.38,1.3,0.36775,0.00014,29.69462]
[1778018803071,35.25,81506.52,1.3,0.3675,0.00014,29.68729]
[1778018803103,35.25,81506.52,1.3,0.3675,0.00014,29.68729]
[1778018803172,35.25,81506.52,1.3,0.3675,0.00014,29.68729]
[1778018803301,35.25,81506.52,1.3,0.3675,0.00014,29.68729]
[1778018808614,35.25,81505.94,1.3,0.36743,0.00014,29.68506]
[1778018813651,35.25,81505.99,1.3,0.36744,0.00014,29.68531]
[1778018818947,35.25,81506.28,1.3,0.36748,0.00014,29.6865]
[1778018819010,35.25,81506.28,1.3,0.36748,0.00014,29.6865]
[1778018819692,35.25,81493.02,1.3,0.36568,0.00014,29.63343]
[1778018825734,35.25,81491.97,1.3,0.36555,0.00014,29.62939]
[1778018830770,35.25,81490.9,1.3,0.36541,0.00014,29.62523]
[1778018836020,35.25,81491.21,1.3,0.36545,0.00014,29.62661]
[1778018836262,35.25,81489.53,1.3,0.36523,0.00014,29.61986]
[1778018836794,35.25,81489.53,1.3,0.36523,0.00014,29.61986]
[1778018839705,35.26,81483.51,1.3,0.36442,0.00014,29.59563]
[1778018841019,35.26,81480.49,1.3,0.36401,0.00014,29.58342]
[1778018841069,35.26,81477.82,1.3,0.36365,0.00014,29.5726]
[1778018841284,35.26,81477.82,1.3,0.36365,0.00014,29.5726]
[1778018841327,35.26,81477.82,1.3,0.36365,0.00014,29.5726]
[1778018841634,35.26,81477.82,1.3,0.36365,0.00014,29.5726]
[1778018841847,35.26,81459.86,1.3,0.36123,0.00013,29.49892]
[1778018842117,35.26,81459.86,1.3,0.36123,0.00013,29.49892]
[1778018842452,35.26,81459.86,1.3,0.36123,0.00013,29.49892]
[1778018843005,35.26,81459.86,1.3,0.36123,0.00013,29.49892]
[1778018845681,35.26,81459.56,1.3,0.36118,0.00013,29.49752]
[1778018846435,35.26,81458.09,1.3,0.36098,0.00013,29.4914]
[1778018846480,35.26,81458.09,1.3,0.36098,0.00013,29.4914]
[1778018846882,35.25,81448.84,1.3,0.35973,0.00013,29.45292]
[1778018847305,35.25,81448.84,1.3,0.35973,0.00013,29.45292]
[1778018848397,35.25,81448.05,1.3,0.35963,0.00013,29.44959]
[1778018851451,35.25,81447.5,1.3,0.35954,0.00013,29.44386]
[1778018856951,35.25,81445.73,1.3,0.3593,0.00013,29.43647]
[1778018857707,35.25,81445.73,1.3,0.3593,0.00013,29.43647]
[1778018857929,35.25,81445.73,1.3,0.3593,0.00013,29.43647]
[1778018858348,35.25,81449.78,1.3,0.35985,0.00013,29.45339]
[1778018859686,35.25,81450.18,1.3,0.3599,0.00013,29.45506]
[1778018861361,35.25,81457.49,1.3,0.36088,0.00013,29.48543]
[1778018862568,35.25,81458.21,1.3,0.36098,0.00013,29.4884]
[1778018868029,35.25,81464.47,1.3,0.36182,0.00013,29.514]
[1778018868587,35.25,81464.47,1.3,0.36182,0.00013,29.514]
[1778018869036,35.25,81452.53,1.3,0.3602,0.00013,29.46451]
[1778018871207,35.25,81450.44,1.3,0.35992,0.00013,29.45578]
[1778018872757,35.25,81450.61,1.3,0.35994,0.00013,29.45648]
[1778018878102,35.25,81449.51,1.3,0.3598,0.00013,29.45187]
[1778018884144,35.25,81450.6,1.3,0.35994,0.00013,29.45637]
[1778018887023,35.25,81450.68,1.3,0.35995,0.00013,29.4567]
[1778018887046,35.25,81450.68,1.3,0.35995,0.00013,29.4567]
[1778018887509,35.25,81450.69,1.3,0.35995,0.00013,29.45673]
[1778018887670,35.25,81450.69,1.3,0.35995,0.00013,29.45673]
[1778018887842,35.25,81450.69,1.3,0.35995,0.00013,29.45673]
[1778018887866,35.25,81445.0,1.3,0.35919,0.00013,29.43295]
[1778018888172,35.25,81433.13,1.3,0.35759,0.00013,29.38299]
[1778018893210,35.25,81427.07,1.3,0.35677,0.00013,29.35732]
[1778018898245,35.25,81425.89,1.3,0.35661,0.00013,29.35232]
[1778018901026,35.25,81425.32,1.3,0.35654,0.00013,29.3499]
[1778018903934,35.25,81419.21,1.3,0.35572,0.00013,29.32389]
[1778018903950,35.25,81419.21,1.3,0.35572,0.00013,29.32389]
[1778018903979,35.25,81419.21,1.3,0.35572,0.00013,29.32389]
[1778018907075,35.25,81417.46,1.3,0.35548,0.00013,29.31648]
[1778018910377,35.25,81422.61,1.3,0.35618,0.00013,29.33859]
[1778018910477,35.25,81424.85,1.3,0.35648,0.00013,29.34813]
[1778018911460,35.25,81424.85,1.3,0.35648,0.00013,29.34813]
[1778018912142,35.25,81431.81,1.3,0.3574,0.00013,29.37428]
[1778018912344,35.25,81441.46,1.3,0.3587,0.00013,29.41498]
[1778018916215,35.25,81444.32,1.3,0.35909,0.00013,29.42699]
[1778018916280,35.25,81444.32,1.3,0.35909,0.00013,29.42699]
[1778018916409,35.25,81444.32,1.3,0.35909,0.00013,29.42699]
[1778018917679,35.25,81445.91,1.3,0.3593,0.00013,29.43365]
[1778018923554,35.25,81456.07,1.3,0.36067,0.00013,29.47587]
[1778018924135,35.25,81456.07,1.3,0.36067,0.00013,29.47587]
[1778018924982,35.25,81454.6,1.3,0.36047,0.00013,29.46974]
[1778018925927,35.25,81451.87,1.3,0.3601,0.00013,29.45835]
[1778018930198,35.25,81458.48,1.3,0.36099,0.00013,29.48563]
[1778018935506,35.25,81462.02,1.3,0.36145,0.00013,29.49999]
[1778018940971,35.25,81460.53,1.3,0.36125,0.00013,29.49364]
[1778018941168,35.25,81460.65,1.3,0.36126,0.00013,29.49409]
[1778018941893,35.25,81460.65,1.3,0.36126,0.00013,29.49409]
[1778018942049,35.25,81460.65,1.3,0.36126,0.00013,29.49409]
[1778018947590,35.24,81453.97,1.3,0.36035,0.00013,29.46619]
[1778018949625,35.24,81454.21,1.3,0.36038,0.00013,29.46716]
[1778018950444,35.24,81453.36,1.3,0.36027,0.00013,29.46359]
[1778018950716,35.24,81453.36,1.3,0.36027,0.00013,29.46359]
[1778018950742,35.24,81453.36,1.3,0.36027,0.00013,29.46359]
[1778018951329,35.24,81445.47,1.3,0.3592,0.00013,29.43064]
[1778018951777,35.24,81445.47,1.3,0.3592,0.00013,29.43064]
[1778018951882,35.24,81445.47,1.3,0.3592,0.00013,29.43064]
[1778018951960,35.24,81445.47,1.3,0.3592,0.00013,29.43064]
[1778018951996,35.24,81445.47,1.3,0.3592,0.00013,29.43064]
[1778018952074,35.24,81445.47,1.3,0.3592,0.00013,29.43064]
[1778018952124,35.24,81445.47,1.3,0.3592,0.00013,29.43064]
[1778018952135,35.24,81418.45,1.3,0.35557,0.00013,29.31633]
[1778018952980,35.24,81418.45,1.3,0.35557,0.00013,29.31633]
[1778018953056,35.24,81418.45,1.3,0.35557,0.00013,29.31633]
[1778018953124,35.24,81418.45,1.3,0.35557,0.00013,29.31633]
[1778018953085,35.24,81422.19,1.3,0.35607,0.00013,29.33237]
[1778018953383,35.24,81422.19,1.3,0.35607,0.00013,29.33237]
[1778018953977,35.24,81422.19,1.3,0.35607,0.00013,29.33237]
[1778018954021,35.24,81432.47,1.3,0.35746,0.00013,29.37607]
[1778018955226,35.24,81431.13,1.3,0.35728,0.00013,29.37043]
[1778018960681,35.25,81424.73,1.3,0.35643,0.00013,29.34355]
[1778018965716,35.25,81429.87,1.3,0.35713,0.00013,29.36562]
[1778018970444,35.25,81435.69,1.3,0.35791,0.00013,29.39032]
[1778018973807,35.25,81436.47,1.3,0.358,0.00013,29.39023]
[1778018974372,35.25,81436.72,1.3,0.35804,0.00013,29.3913]
[1778018974626,35.25,81436.72,1.3,0.35804,0.00013,29.3913]
[1778018975392,35.25,81444.8,1.3,0.35913,0.00013,29.42526]
[1778018980821,35.25,81442.01,1.3,0.35875,0.00013,29.41354]
[1778018983853,35.25,81442.55,1.3,0.35882,0.00013,29.41581]
[1778018985721,35.25,81447.82,1.3,0.35953,0.00013,29.43786]
[1778018987055,35.25,81447.8,1.3,0.35953,0.00013,29.43776]
[1778018987362,35.25,81447.78,1.3,0.35953,0.00013,29.43766]
[1778018988681,35.25,81450.68,1.3,0.35992,0.00013,29.44974]
[1778018989932,35.25,81451.17,1.3,0.35998,0.00013,29.45176]
[1778018989978,35.25,81451.17,1.3,0.35998,0.00013,29.45176]
[1778018990332,35.25,81448.16,1.3,0.35958,0.00013,29.43917]
[1778018991090,35.25,81448.16,1.3,0.35958,0.00013,29.43917]
[1778018991254,35.25,81441.35,1.3,0.35866,0.00013,29.41064]
[1778018992851,35.25,81441.41,1.3,0.35867,0.00013,29.41089]
[1778018997941,35.25,81438.34,1.3,0.35825,0.00013,29.39801]
[1778019002259,35.25,81437.87,1.3,0.35819,0.00013,29.39607]
[1778019002454,35.25,81437.87,1.3,0.35819,0.00013,29.39607]
[1778019003852,35.25,81433.35,1.3,0.35758,0.00013,29.37703]
[1778019003885,35.25,81433.35,1.3,0.35758,0.00013,29.37703]
[1778019004063,35.25,81433.35,1.3,0.35758,0.00013,29.37703]
[1778019004081,35.25,81418.94,1.3,0.35565,0.00013,29.31585]
[1778019004492,35.25,81418.94,1.3,0.35565,0.00013,29.31585]
[1778019004564,35.25,81418.94,1.3,0.35565,0.00013,29.31585]
[1778019004990,35.25,81406.86,1.3,0.35403,0.00013,29.26399]
[1778019006347,35.25,81404.64,1.3,0.35373,0.00013,29.25443]
[1778019007685,35.25,81404.99,1.3,0.35378,0.00013,29.25597]
[1778019011832,35.25,81405.8,1.3,0.35389,0.00013,29.25956]
[1778019017076,35.25,81405.14,1.3,0.3538,0.00013,29.25683]
[1778019020167,35.25,81405.06,1.3,0.35379,0.00013,29.25653]
[1778019020257,35.25,81404.43,1.3,0.35371,0.00013,29.25383]
[1778019020278,35.25,81404.43,1.3,0.35371,0.00013,29.25383]
[1778019020623,35.25,81404.43,1.3,0.35371,0.00013,29.25383]
[1778019020752,35.25,81404.43,1.3,0.35371,0.00013,29.25383]
[1778019020870,35.25,81404.43,1.3,0.35371,0.00013,29.25383]
[1778019020935,35.25,81404.43,1.3,0.35371,0.00013,29.25383]
[1778019021106,35.25,81393.56,1.3,0.35226,0.00013,29.20672]
[1778019022581,35.25,81390.28,1.3,0.35181,0.00013,29.19236]
[1778019028154,35.25,81392.39,1.3,0.35209,0.00013,29.20138]
[1778019028822,35.25,81392.39,1.3,0.35209,0.00013,29.20138]
[1778019028863,35.25,81392.39,1.3,0.35209,0.00013,29.20138]
[1778019029814,35.25,81397.1,1.3,0.35272,0.00013,29.22184]
[1778019035203,35.25,81401.64,1.3,0.35332,0.00013,29.23831]
[1778019035918,35.25,81401.64,1.3,0.35332,0.00013,29.23831]
[1778019041245,35.25,81402.63,1.3,0.35346,0.00013,29.24282]
[1778019046280,35.26,81403.86,1.3,0.35363,0.00013,29.2483]
[1778019051315,35.26,81401.8,1.3,0.35336,0.00013,29.23953]
[1778019056571,35.26,81401.77,1.3,0.35336,0.00013,29.23954]
[1778019057988,35.26,81401.84,1.3,0.35337,0.00013,29.23988]
[1778019060574,35.26,81401.61,1.3,0.35334,0.00013,29.23899]
[1778019061443,35.26,81400.26,1.3,0.35316,0.00013,29.23318]
[1778019061456,35.26,81400.26,1.3,0.35316,0.00013,29.23318]
[1778019061538,35.26,81391.11,1.3,0.35194,0.00013,29.19346]
[1778019064406,35.26,81382.33,1.3,0.35076,0.00013,29.15502]
[1778019066352,35.26,81382.37,1.3,0.35077,0.00013,29.1552]
[1778019066387,35.26,81382.37,1.3,0.35077,0.00013,29.1552]
[1778019066422,35.26,81382.37,1.3,0.35077,0.00013,29.1552]
[1778019066499,35.26,81382.37,1.3,0.35077,0.00013,29.1552]
[1778019066601,35.26,81381.15,1.3,0.35061,0.00013,29.14985]
[1778019067442,35.26,81381.15,1.3,0.35061,0.00013,29.14985]
[1778019069304,35.26,81368.98,1.3,0.34897,0.00013,29.09583]
[1778019070214,35.26,81368.98,1.3,0.34897,0.00013,29.09583]
[1778019070740,35.25,81368.47,1.3,0.34889,0.00013,29.09329]
[1778019071048,35.25,81368.47,1.3,0.34889,0.00013,29.09329]
[1778019071162,35.25,81368.47,1.3,0.34889,0.00013,29.09329]
[1778019072056,35.25,81367.28,1.3,0.34874,0.00013,29.08801]
[1778019072208,35.25,81367.28,1.3,0.34874,0.00013,29.08801]
[1778019077497,35.25,81366.02,1.3,0.34854,0.00013,29.08162]
[1778019082532,35.24,81365.08,1.3,0.34839,0.00013,29.0768]
[1778019087567,35.24,81366.11,1.3,0.34851,0.00013,29.08075]
[1778019092509,35.24,81364.51,1.3,0.34827,0.00013,29.06969]
[1778019097509,35.23,81364.67,1.3,0.34827,0.00013,29.06983]
[1778019101083,35.23,81363.39,1.3,0.34809,0.00013,29.06378]
[1778019101116,35.23,81365.73,1.3,0.34839,0.00013,29.07408]
[1778019101353,35.23,81365.73,1.3,0.34839,0.00013,29.07408]
[1778019101665,35.23,81377.39,1.3,0.34995,0.00013,29.12579]
[1778019104039,35.23,81376.37,1.3,0.34982,0.00013,29.12133]
[1778019108329,35.23,81375.82,1.3,0.34975,0.00013,29.11908]
[1778019108359,35.23,81375.82,1.3,0.34975,0.00013,29.11908]
[1778019108714,35.23,81370.69,1.3,0.34907,0.00013,29.09643]
[1778019109721,35.23,81359.86,1.3,0.34762,0.00013,29.04812]
[1778019112112,35.23,81358.88,1.3,0.34748,0.00013,29.04364]
[1778019112262,35.23,81358.88,1.3,0.34748,0.00013,29.04364]
[1778019117777,35.22,81357.63,1.3,0.3473,0.00013,29.03738]
[1778019122812,35.22,81361.09,1.3,0.34774,0.00013,29.05238]
[1778019127848,35.22,81363.5,1.3,0.34805,0.00013,29.06257]
[1778019132891,35.21,81364.9,1.3,0.34821,0.00013,29.06821]
[1778019138934,35.21,81362.42,1.3,0.34786,0.00013,29.05647]
[1778019143968,35.2,81362.0,1.3,0.34779,0.00013,29.05409]
[1778019149003,35.2,81361.86,1.3,0.34775,0.00013,29.05293]
[1778019154039,35.2,81360.88,1.3,0.34759,0.00013,29.04458]
[1778019157331,35.19,81360.89,1.3,0.34758,0.00013,29.04442]
[1778019158549,35.19,81361.34,1.3,0.34764,0.00013,29.04623]
[1778019164110,35.19,81363.33,1.3,0.34788,0.00013,29.0545]
[1778019169145,35.18,81363.13,1.3,0.34784,0.00013,29.05308]
[1778019174180,35.18,81362.96,1.3,0.3478,0.00013,29.0518]
[1778019179215,35.18,81363.31,1.3,0.34783,0.00013,29.05285]
[1778019180940,35.18,81362.87,1.3,0.34777,0.00013,29.05079]
[1778019181230,35.18,81368.26,1.3,0.34848,0.00013,29.07472]
[1778019186264,35.18,81375.2,1.3,0.34942,0.00013,29.10586]
[1778019191298,35.18,81372.74,1.3,0.3491,0.00013,29.09522]
[1778019196334,35.18,81372.58,1.3,0.34909,0.00013,29.0948]
[1778019201369,35.18,81372.94,1.3,0.34915,0.00013,29.09673]
[1778019206404,35.19,81373.58,1.3,0.34924,0.00013,29.09985]
[1778019211239,35.19,81377.58,1.3,0.34978,0.00013,29.1177]
[1778019212049,35.19,81377.04,1.3,0.3497,0.00013,29.11191]
[1778019212882,35.19,81375.81,1.3,0.34953,0.00013,29.10651]
[1778019215871,35.19,81377.59,1.3,0.34978,0.00013,29.11451]
[1778019217036,35.19,81377.96,1.3,0.34983,0.00013,29.11618]
[1778019217883,35.19,81378.45,1.3,0.34989,0.00013,29.11838]
[1778019217918,35.19,81378.45,1.3,0.34989,0.00013,29.11838]
[1778019218100,35.19,81378.45,1.3,0.34989,0.00013,29.11838]
[1778019218271,35.19,81378.45,1.3,0.34989,0.00013,29.11838]
[1778019218274,35.19,81378.45,1.3,0.34989,0.00013,29.11838]
[1778019220343,35.19,81386.75,1.3,0.35101,0.00013,29.155]
[1778019221898,35.19,81390.84,1.3,0.35156,0.00013,29.17293]
[1778019223111,35.19,81391.31,1.3,0.35162,0.00013,29.17499]
[1778019223955,35.19,81391.24,1.3,0.35161,0.00013,29.17467]
[1778019224374,35.19,81391.24,1.3,0.35161,0.00013,29.17467]
[1778019226751,35.19,81391.84,1.3,0.35169,0.00013,29.17728]
[1778019228654,35.19,81389.74,1.3,0.35141,0.00013,29.16808]
[1778019228721,35.19,81389.74,1.3,0.35141,0.00013,29.16808]
[1778019229284,35.19,81389.74,1.3,0.35141,0.00013,29.16808]
[1778019229302,35.19,81389.74,1.3,0.35141,0.00013,29.16808]
[1778019231510,35.19,81396.27,1.3,0.35228,0.00013,29.1966]
[1778019233872,35.19,81398.15,1.3,0.35253,0.00013,29.20474]
[1778019237080,35.19,81398.75,1.3,0.35261,0.00013,29.20727]
[1778019240152,35.19,81400.38,1.3,0.35283,0.00013,29.21426]
[1778019241348,35.19,81399.93,1.3,0.35277,0.00013,29.21227]
[1778019246684,35.19,81392.64,1.3,0.35179,0.00013,29.18053]
[1778019247767,35.19,81392.64,1.3,0.35179,0.00013,29.18053]
[1778019253732,35.19,81399.65,1.3,0.35272,0.00013,29.21092]
[1778019259460,35.19,81398.71,1.3,0.35259,0.00013,29.2067]
[1778019266125,35.18,81398.2,1.3,0.35252,0.00013,29.20429]
[1778019271860,35.18,81400.54,1.3,0.35281,0.00013,29.2109]
[1778019276895,35.18,81400.54,1.3,0.35281,0.00013,29.2108]
[1778019277758,35.18,81400.54,1.3,0.35281,0.00013,29.2108]
[1778019282937,35.18,81401.52,1.3,0.35294,0.00013,29.21493]
[1778019287214,35.18,81401.84,1.3,0.35298,0.00013,29.21628]
[1778019287221,35.18,81401.84,1.3,0.35298,0.00013,29.21628]
[1778019287566,35.18,81400.2,1.3,0.35276,0.00013,29.20911]
[1778019287972,35.18,81389.18,1.3,0.35128,0.00013,29.16096]
[1778019290685,35.18,81387.7,1.3,0.35108,0.00013,29.15449]
[1778019291627,35.18,81388.08,1.3,0.35113,0.00013,29.15618]
[1778019297035,35.18,81384.68,1.3,0.35068,0.00013,29.14133]
[1778019298164,35.18,81384.68,1.3,0.35068,0.00013,29.14133]
[1778019298193,35.18,81384.68,1.3,0.35068,0.00013,29.14133]
[1778019299050,35.18,81385.32,1.3,0.35076,0.00013,29.14418]
[1778019300602,35.18,81388.25,1.3,0.35116,0.00013,29.15709]
[1778019301414,35.18,81388.25,1.3,0.35116,0.00013,29.15709]
[1778019302213,35.18,81388.42,1.3,0.35118,0.00013,29.15786]
[1778019305454,35.18,81388.67,1.3,0.35122,0.00013,29.15899]
[1778019305518,35.18,81388.67,1.3,0.35122,0.00013,29.15899]
[1778019305695,35.18,81388.64,1.3,0.35121,0.00013,29.15889]
[1778019305726,35.18,81388.64,1.3,0.35121,0.00013,29.15889]
[1778019306098,35.18,81378.25,1.3,0.34982,0.00013,29.11315]
[1778019306606,35.18,81378.25,1.3,0.34982,0.00013,29.11315]
[1778019307105,35.18,81374.39,1.3,0.34931,0.00013,29.09612]
[1778019308231,35.18,81374.39,1.3,0.34931,0.00013,29.09612]
[1778019308234,35.18,81374.45,1.3,0.34931,0.00013,29.09626]
[1778019308687,35.18,81374.45,1.3,0.34931,0.00013,29.09626]
[1778019309119,35.18,81383.05,1.3,0.35046,0.00013,29.13431]
[1778019310467,35.18,81383.05,1.3,0.35046,0.00013,29.13431]
[1778019312802,35.18,81385.93,1.3,0.35085,0.00013,29.14705]
[1778019318183,35.18,81385.71,1.3,0.35083,0.00013,29.14623]
[1778019319457,35.18,81385.71,1.3,0.35083,0.00013,29.14623]
[1778019329261,35.19,81386.23,1.3,0.3509,0.00013,29.14875]
[1778019334020,35.19,81380.39,1.3,0.35011,0.00013,29.11971]
[1778019334734,35.19,81380.43,1.3,0.35012,0.00013,29.11993]
[1778019334734,35.19,81380.43,1.3,0.35012,0.00013,29.11993]
[1778019335471,35.19,81380.43,1.3,0.35012,0.00013,29.11993]
[1778019335480,35.19,81380.43,1.3,0.35012,0.00013,29.11993]
[1778019335490,35.19,81380.43,1.3,0.35012,0.00013,29.11993]
[1778019335539,35.19,81368.08,1.3,0.34847,0.00013,29.06526]
[1778019335811,35.19,81368.08,1.3,0.34847,0.00013,29.06526]
[1778019336173,35.19,81368.08,1.3,0.34847,0.00013,29.06526]
[1778019336305,35.19,81368.08,1.3,0.34847,0.00013,29.06526]
[1778019336310,35.19,81359.22,1.3,0.34728,0.00013,29.02579]
[1778019341396,35.19,81354.72,1.3,0.34668,0.00013,29.00533]
[1778019347223,35.18,81352.93,1.3,0.34642,0.00013,28.9969]
[1778019348926,35.18,81358.98,1.3,0.34723,0.00013,29.02395]
[1778019349080,35.18,81358.98,1.3,0.34723,0.00013,29.02395]
[1778019349192,35.18,81358.98,1.3,0.34723,0.00013,29.02395]
[1778019351251,35.18,81358.76,1.3,0.34719,0.00013,29.02282]
[1778019353086,35.18,81357.11,1.3,0.34697,0.00013,29.01527]
[1778019353123,35.18,81357.11,1.3,0.34697,0.00013,29.01527]
[1778019353158,35.18,81357.11,1.3,0.34697,0.00013,29.01527]
[1778019353223,35.18,81357.11,1.3,0.34697,0.00013,29.01527]
[1778019353316,35.18,81357.11,1.3,0.34697,0.00013,29.01527]
[1778019353327,35.18,81357.11,1.3,0.34697,0.00013,29.01527]
[1778019353465,35.18,81357.11,1.3,0.34697,0.00013,29.01527]
[1778019353842,35.18,81361.96,1.3,0.34761,0.00013,29.03692]
[1778019353905,35.18,81361.96,1.3,0.34761,0.00013,29.03692]
[1778019354003,35.18,81361.96,1.3,0.34761,0.00013,29.03692]
[1778019354115,35.18,81361.96,1.3,0.34761,0.00013,29.03692]
[1778019354314,35.18,81361.96,1.3,0.34761,0.00013,29.03692]
[1778019354572,35.18,81361.96,1.3,0.34761,0.00013,29.03692]
[1778019355108,35.18,81365.19,1.3,0.34804,0.00013,29.05127]
[1778019356039,35.18,81367.92,1.3,0.34841,0.00013,29.06335]
[1778019356042,35.18,81367.92,1.3,0.34841,0.00013,29.06335]
[1778019356100,35.18,81367.92,1.3,0.34841,0.00013,29.06335]
[1778019361499,35.17,81358.04,1.3,0.34706,0.00013,29.01856]
[1778019363821,35.17,81357.81,1.3,0.34703,0.00013,29.01734]
[1778019370562,35.17,81357.92,1.3,0.34702,0.00013,29.0172]
[1778019374282,35.17,81355.32,1.3,0.34667,0.00013,29.00529]
[1778019375721,35.17,81355.47,1.3,0.34668,0.00013,29.00582]
[1778019379851,35.16,81355.47,1.3,0.34668,0.00013,29.00559]
[1778019385667,35.16,81353.98,1.3,0.34646,0.00013,28.99838]
[1778019389108,35.16,81353.25,1.3,0.34636,0.00013,28.99496]
[1778019392967,35.16,81351.3,1.3,0.34607,0.00013,28.98248]
[1778019393027,35.16,81351.3,1.3,0.34607,0.00013,28.98248]
[1778019394392,35.16,81337.29,1.3,0.3442,0.00013,28.91888]
[1778019398313,35.16,81337.25,1.3,0.3442,0.00013,28.91868]
[1778019399591,35.16,81336.03,1.3,0.34403,0.00013,28.91311]
[1778019400146,35.16,81335.71,1.3,0.34399,0.00013,28.91165]
[1778019401252,35.16,81331.39,1.3,0.34341,0.00013,28.89193]
[1778019406186,35.16,81330.08,1.3,0.34324,0.00013,28.88605]
[1778019408066,35.16,81330.13,1.3,0.34325,0.00013,28.88631]
[1778019411682,35.16,81330.99,1.3,0.34337,0.00013,28.89029]
[1778019414361,35.16,81340.4,1.3,0.34462,0.00013,28.9332]
[1778019416588,35.16,81340.76,1.3,0.34467,0.00013,28.9348]
[1778019421250,35.16,81342.41,1.3,0.34488,0.00013,28.94215]
[1778019421681,35.16,81342.48,1.3,0.34489,0.00013,28.94244]
[1778019421992,35.16,81342.48,1.3,0.34489,0.00013,28.94244]
[1778019423397,35.16,81348.92,1.3,0.34575,0.00013,28.97157]
[1778019428970,35.15,81355.71,1.3,0.34664,0.00013,29.00168]
[1778019431408,35.15,81355.73,1.3,0.34664,0.00013,29.00169]
[1778019437026,35.15,81356.59,1.3,0.34674,0.00013,29.00501]
[1778019443068,35.15,81356.69,1.3,0.34674,0.00013,29.00499]
[1778019446089,35.14,81346.46,1.3,0.34536,0.00013,28.95863]
[1778019447808,35.14,81346.55,1.3,0.34537,0.00013,28.95899]
[1778019453138,35.14,81351.15,1.3,0.34596,0.00013,28.97602]
[1778019458173,35.14,81341.26,1.3,0.34463,0.00013,28.93094]
[1778019464215,35.14,81337.65,1.3,0.34415,0.00013,28.91439]
[1778019466230,35.14,81352.68,1.3,0.34615,0.00013,28.98249]
[1778019471265,35.14,81356.45,1.3,0.34665,0.00013,28.9991]
[1778019476300,35.13,81356.78,1.3,0.34668,0.00013,29.00019]
[1778019481335,35.13,81357.91,1.3,0.34681,0.00013,29.00486]
[1778019483796,35.13,81357.37,1.3,0.34674,0.00013,29.00226]
[1778019489392,35.13,81362.36,1.3,0.34739,0.00013,29.02417]
[1778019491191,35.12,81363.45,1.3,0.34753,0.00013,29.02896]
[1778019491329,35.12,81363.45,1.3,0.34753,0.00013,29.02896]
[1778019491631,35.12,81363.45,1.3,0.34753,0.00013,29.02896]
[1778019498455,35.12,81363.83,1.3,0.34756,0.00013,29.02985]
[1778019503490,35.11,81362.85,1.3,0.34741,0.00013,29.02497]
[1778019506234,35.11,81356.74,1.3,0.34658,0.00013,28.99733]
[1778019511546,35.11,81352.37,1.3,0.34597,0.00013,28.97377]
[1778019516583,35.11,81352.14,1.3,0.34593,0.00013,28.97242]
[1778019521618,35.11,81352.06,1.3,0.34591,0.00013,28.97174]
[1778019521789,35.11,81352.06,1.3,0.34591,0.00013,28.97174]
[1778019524548,35.11,81343.32,1.3,0.34474,0.00013,28.93199]
[1778019532701,35.1,81341.38,1.3,0.34447,0.00013,28.92288]
[1778019539750,35.1,81341.43,1.3,0.34447,0.00013,28.92292]
[1778019544785,35.1,81352.64,1.3,0.34596,0.00013,28.97366]
[1778019549820,35.1,81353.92,1.3,0.34613,0.00013,28.97913]
[1778019555862,35.1,81354.01,1.3,0.34613,0.00013,28.97918]
[1778019557020,35.1,81354.01,1.3,0.34613,0.00013,28.97918]
[1778019557161,35.1,81354.01,1.3,0.34613,0.00013,28.97918]
[1778019557165,35.1,81355.12,1.3,0.34627,0.00013,28.98414]
[1778019558654,35.1,81355.12,1.3,0.34627,0.00013,28.98414]
[1778019561166,35.1,81369.0,1.3,0.34814,0.00013,29.0468]
[1778019567014,35.1,81374.07,1.3,0.34884,0.00013,29.06988]
[1778019571842,35.1,81371.68,1.3,0.34853,0.00013,29.05958]
[1778019571843,35.1,81371.68,1.3,0.34853,0.00013,29.05958]
[1778019571864,35.1,81371.68,1.3,0.34853,0.00013,29.05958]
[1778019572059,35.1,81371.68,1.3,0.34853,0.00013,29.05958]
[1778019572709,35.1,81371.68,1.3,0.34853,0.00013,29.05958]
[1778019572711,35.1,81371.68,1.3,0.34853,0.00013,29.05958]
[1778019573259,35.11,81376.07,1.3,0.3491,0.00013,29.07574]
[1778019573984,35.11,81379.6,1.3,0.34958,0.00013,29.09146]
[1778019574177,35.11,81379.6,1.3,0.34958,0.00013,29.09146]
[1778019579075,35.11,81373.63,1.3,0.34879,0.00013,29.0652]
[1778019585075,35.11,81378.58,1.3,0.34946,0.00013,29.0876]
[1778019590110,35.11,81378.59,1.3,0.34947,0.00013,29.08787]
[1778019595145,35.11,81378.62,1.3,0.34948,0.00013,29.08822]
[1778019600180,35.12,81379.58,1.3,0.34962,0.00013,29.09269]
[1778019605254,35.12,81379.76,1.3,0.34965,0.00013,29.0937]
[1778019611257,35.12,81384.99,1.3,0.35036,0.00013,29.11706]
[1778019612579,35.12,81384.99,1.3,0.35036,0.00013,29.11706]
[1778019617421,35.12,81384.89,1.3,0.35035,0.00013,29.11674]
[1778019620255,35.12,81384.67,1.3,0.35032,0.00013,29.11585]
[1778019627369,35.12,81385.67,1.3,0.35047,0.00013,29.12044]
[1778019629231,35.12,81385.67,1.3,0.35047,0.00013,29.12044]
[1778019632675,35.12,81388.27,1.3,0.3508,0.00013,29.12852]
[1778019633656,35.12,81387.22,1.3,0.35066,0.00013,29.12391]
[1778019638871,35.12,81374.53,1.3,0.34897,0.00013,29.06799]
[1778019644490,35.13,81370.2,1.3,0.3484,0.00013,29.04912]
[1778019645879,35.13,81370.17,1.3,0.3484,0.00013,29.04905]
[1778019645915,35.13,81370.17,1.3,0.3484,0.00013,29.04905]
[1778019651539,35.13,81366.01,1.3,0.34786,0.00013,29.03096]
[1778019656574,35.13,81368.5,1.3,0.3482,0.00013,29.04247]
[1778019658530,35.13,81368.08,1.3,0.34815,0.00013,29.04067]
[1778019664630,35.14,81368.83,1.3,0.34826,0.00013,29.04454]
[1778019671679,35.14,81365.61,1.3,0.34785,0.00013,29.03074]
[1778019677721,35.15,81365.55,1.3,0.34786,0.00013,29.03099]
[1778019685779,35.15,81365.69,1.3,0.3479,0.00013,29.03231]
[1778019690212,35.15,81364.01,1.3,0.34769,0.00013,29.02514]
[1778019690814,35.15,81349.38,1.3,0.34574,0.00013,28.95946]
[1778019691203,35.15,81349.38,1.3,0.34574,0.00013,28.95946]
[1778019693440,35.15,81353.61,1.3,0.34628,0.00013,28.97492]
[1778019698870,35.15,81357.28,1.3,0.34676,0.00013,28.991]
[1778019700332,35.15,81357.44,1.3,0.34677,0.00013,28.99163]
[1778019706926,35.14,81357.59,1.3,0.34677,0.00013,28.99164]
[1778019711961,35.14,81356.84,1.3,0.34666,0.00013,28.98785]
[1778019717026,35.14,81358.3,1.3,0.34684,0.00013,28.99397]
[1778019724075,35.13,81359.15,1.3,0.34693,0.00013,28.99716]
[1778019726081,35.13,81359.19,1.3,0.34694,0.00013,28.99725]
[1778019726090,35.13,81360.45,1.3,0.3471,0.00013,29.00282]
[1778019727012,35.13,81360.45,1.3,0.3471,0.00013,29.00282]
[1778019732133,35.14,81367.94,1.3,0.34812,0.00013,29.03684]
[1778019737775,35.14,81366.84,1.3,0.34798,0.00013,29.03223]
[1778019743210,35.14,81365.68,1.3,0.34785,0.00013,29.02758]
[1778019748245,35.14,81365.15,1.3,0.34779,0.00013,29.02559]
[1778019753280,35.15,81365.81,1.3,0.34787,0.00013,29.02544]
[1778019758315,35.15,81365.69,1.3,0.34787,0.00013,29.02527]
[1778019759762,35.15,81365.69,1.3,0.34787,0.00013,29.02527]
[1778019766374,35.15,81362.48,1.3,0.34746,0.00013,29.01156]
[1778019772416,35.16,81362.1,1.3,0.34742,0.00013,29.01036]
[1778019777416,35.16,81362.1,1.3,0.34743,0.00013,29.01069]
[1778019777683,35.16,81362.1,1.3,0.34743,0.00013,29.01069]
[1778019777785,35.16,81358.61,1.3,0.34697,0.00013,28.99513]
[1778019778059,35.16,81358.61,1.3,0.34697,0.00013,28.99513]
[1778019778891,35.16,81358.61,1.3,0.34697,0.00013,28.99513]
[1778019780237,35.16,81352.61,1.3,0.34616,0.00013,28.96796]
[1778019785507,35.16,81348.29,1.3,0.34557,0.00013,28.94802]
[1778019786767,35.16,81348.29,1.3,0.34557,0.00013,28.94802]
[1778019787776,35.16,81348.4,1.3,0.34558,0.00013,28.94846]
[1778019794570,35.15,81347.51,1.3,0.34545,0.00013,28.94396]
[1778019799605,35.15,81348.0,1.3,0.34551,0.00013,28.94588]
[1778019800242,35.15,81348.0,1.3,0.34551,0.00013,28.94588]
[1778019806654,35.15,81346.6,1.3,0.34531,0.00013,28.93915]
[1778019811689,35.15,81345.93,1.3,0.34519,0.00013,28.93238]
[1778019816726,35.14,81343.51,1.3,0.34486,0.00013,28.92114]
[1778019818740,35.14,81352.64,1.3,0.34608,0.00013,28.96237]
[1778019823775,35.14,81356.98,1.3,0.34664,0.00013,28.98152]
[1778019828810,35.14,81355.18,1.3,0.34639,0.00013,28.97299]
[1778019831801,35.14,81350.67,1.3,0.34578,0.00013,28.95247]
[1778019835008,35.14,81347.07,1.3,0.34529,0.00013,28.936]
[1778019840244,35.13,81347.84,1.3,0.34539,0.00013,28.93916]
[1778019842001,35.13,81347.09,1.3,0.34529,0.00013,28.9357]
[1778019842019,35.13,81347.34,1.3,0.34532,0.00013,28.93678]
[1778019843159,35.13,81352.23,1.3,0.34597,0.00013,28.95885]
[1778019843915,35.13,81352.29,1.3,0.34598,0.00013,28.95912]
[1778019848950,35.13,81353.53,1.3,0.34613,0.00013,28.96437]
[1778019853984,35.13,81352.59,1.3,0.34599,0.00013,28.95979]
[1778019856825,35.13,81345.79,1.3,0.34508,0.00013,28.92887]
[1778019862041,35.12,81353.55,1.3,0.34611,0.00013,28.96368]
[1778019868083,35.12,81356.15,1.3,0.34644,0.00013,28.9749]
[1778019870186,35.12,81356.67,1.3,0.34651,0.00013,28.97709]
[1778019876590,35.12,81356.62,1.3,0.34647,0.00013,28.97302]
[1778019877101,35.12,81356.79,1.3,0.34649,0.00013,28.97371]
[1778019877667,35.12,81367.28,1.3,0.3479,0.00013,29.02091]
[1778019879539,35.12,81371.6,1.3,0.34848,0.00013,29.04028]
[1778019885490,35.12,81371.35,1.3,0.34846,0.00013,29.03957]
[1778019885523,35.12,81371.35,1.3,0.34846,0.00013,29.03957]
[1778019885731,35.12,81371.35,1.3,0.34846,0.00013,29.03957]
[1778019885816,35.12,81371.35,1.3,0.34846,0.00013,29.03957]
[1778019885921,35.12,81371.35,1.3,0.34846,0.00013,29.03957]
[1778019886209,35.12,81382.61,1.3,0.34998,0.00013,29.08969]
[1778019890075,35.12,81387.7,1.3,0.35066,0.00013,29.1122]
[1778019890739,35.12,81387.59,1.3,0.35065,0.00013,29.11173]
[1778019893699,35.12,81382.21,1.3,0.34993,0.00013,29.08804]
[1778019893734,35.12,81382.21,1.3,0.34993,0.00013,29.08804]
[1778019894774,35.12,81382.14,1.3,0.34992,0.00013,29.08776]
[1778019894918,35.12,81382.14,1.3,0.34992,0.00013,29.08776]
[1778019894927,35.12,81382.14,1.3,0.34992,0.00013,29.08776]
[1778019895519,35.12,81388.89,1.3,0.35083,0.00013,29.11757]
[1778019895692,35.12,81388.89,1.3,0.35083,0.00013,29.11757]
[1778019895960,35.12,81388.89,1.3,0.35083,0.00013,29.11757]
[1778019896061,35.12,81400.29,1.3,0.35236,0.00013,29.16764]
[1778019896431,35.12,81400.29,1.3,0.35236,0.00013,29.16764]
[1778019896581,35.12,81400.29,1.3,0.35236,0.00013,29.16764]
[1778019899131,35.12,81407.14,1.3,0.35329,0.00013,29.19757]
[1778019899422,35.12,81406.49,1.3,0.3532,0.00013,29.19479]
[1778019899530,35.12,81406.49,1.3,0.3532,0.00013,29.19479]
[1778019899593,35.12,81406.49,1.3,0.3532,0.00013,29.19479]
[1778019899799,35.12,81406.49,1.3,0.3532,0.00013,29.19479]
[1778019904096,35.13,81414.98,1.3,0.35435,0.00013,29.23169]
[1778019907452,35.13,81414.77,1.3,0.35432,0.00013,29.23086]
[1778019907609,35.13,81414.77,1.3,0.35432,0.00013,29.23086]
[1778019907691,35.13,81414.12,1.3,0.35424,0.00013,29.22807]
[1778019908363,35.13,81423.94,1.3,0.35557,0.00013,29.27043]
[1778019910898,35.13,81427.83,1.3,0.35609,0.00014,29.28716]
[1778019911255,35.13,81428.05,1.3,0.35613,0.00014,29.28816]
[1778019913723,35.13,81432.5,1.3,0.35673,0.00014,29.30726]
[1778019919445,35.13,81433.12,1.3,0.35682,0.00014,29.3102]
[1778019924480,35.13,81433.23,1.3,0.35685,0.00014,29.31091]
[1778019929515,35.14,81426.91,1.3,0.356,0.00013,29.28427]
[1778019930944,35.14,81426.91,1.3,0.356,0.00013,29.28427]
[1778019933575,35.14,81426.75,1.3,0.35598,0.00013,29.28035]
[1778019935152,35.14,81424.41,1.3,0.35566,0.00013,29.27041]
[1778019935558,35.14,81416.41,1.3,0.35459,0.00013,29.23622]
[1778019940593,35.14,81416.38,1.3,0.35459,0.00013,29.23618]
[1778019944670,35.14,81418.45,1.3,0.35487,0.00013,29.24515]
[1778019950663,35.14,81414.19,1.3,0.3543,0.00013,29.22694]
[1778019955698,35.14,81413.61,1.3,0.35423,0.00013,29.22456]
[1778019960372,35.14,81411.66,1.3,0.35397,0.00013,29.21626]
[1778019960398,35.14,81411.66,1.3,0.35397,0.00013,29.21626]
[1778019960476,35.14,81411.66,1.3,0.35397,0.00013,29.21626]
[1778019960736,35.14,81421.92,1.3,0.35535,0.00013,29.26048]
[1778019961248,35.14,81421.92,1.3,0.35535,0.00013,29.26048]
[1778019961752,35.14,81421.92,1.3,0.35535,0.00013,29.26048]
[1778019962752,35.15,81430.51,1.3,0.35652,0.00014,29.29737]
[1778019967786,35.15,81424.88,1.3,0.35577,0.00013,29.27367]
[1778019972824,35.15,81419.5,1.3,0.35506,0.00013,29.25108]
[1778019976772,35.15,81419.68,1.3,0.35509,0.00013,29.25214]
[1778019981887,35.16,81424.97,1.3,0.35582,0.00013,29.27531]
[1778019983313,35.16,81424.26,1.3,0.35573,0.00013,29.27235]
[1778019985790,35.16,81424.41,1.3,0.35576,0.00013,29.27315]
[1778019990953,35.16,81427.32,1.3,0.35616,0.00013,29.28602]
[1778019995988,35.17,81427.33,1.3,0.35616,0.00013,29.28296]
[1778020000497,35.17,81427.58,1.3,0.3562,0.00013,29.28428]
[1778020006058,35.17,81425.69,1.3,0.35596,0.00013,29.27662]
[1778020011093,35.18,81430.1,1.3,0.35657,0.00013,29.29577]
[1778020016128,35.18,81430.03,1.3,0.35657,0.00013,29.29575]
[1778020018385,35.18,81432.27,1.3,0.35688,0.00013,29.30538]
[1778020018415,35.18,81432.27,1.3,0.35688,0.00013,29.30538]
[1778020019753,35.18,81432.41,1.3,0.3569,0.00013,29.30603]
[1778020020846,35.18,81439.34,1.3,0.35783,0.00014,29.33544]
[1778020020899,35.18,81439.34,1.3,0.35783,0.00014,29.33544]
[1778020021182,35.18,81439.34,1.3,0.35783,0.00014,29.33544]
[1778020021249,35.18,81439.34,1.3,0.35783,0.00014,29.33544]
[1778020021221,35.18,81450.24,1.3,0.35931,0.00014,29.38135]
[1778020021649,35.18,81450.24,1.3,0.35931,0.00014,29.38135]
[1778020022641,35.18,81457.68,1.3,0.36032,0.00014,29.41245]
[1778020023971,35.18,81458.48,1.3,0.36042,0.00014,29.41578]
[1778020024105,35.18,81458.48,1.3,0.36042,0.00014,29.41578]
[1778020024125,35.18,81458.48,1.3,0.36042,0.00014,29.41578]
[1778020024187,35.18,81469.3,1.3,0.36189,0.00014,29.4606]
[1778020024324,35.18,81469.3,1.3,0.36189,0.00014,29.4606]
[1778020024386,35.18,81469.3,1.3,0.36189,0.00014,29.4606]
[1778020024598,35.18,81469.3,1.3,0.36189,0.00014,29.4606]
[1778020025194,35.18,81485.58,1.3,0.3641,0.00014,29.52731]
[1778020025660,35.18,81485.58,1.3,0.3641,0.00014,29.52731]
[1778020027189,35.18,81486.4,1.3,0.36421,0.00014,29.53062]
[1778020032243,35.17,81487.01,1.3,0.36427,0.00014,29.53267]
[1778020032657,35.17,81487.01,1.3,0.36427,0.00014,29.53267]
[1778020033323,35.17,81491.58,1.3,0.36489,0.00014,29.55116]
[1778020034794,35.17,81494.25,1.3,0.36525,0.00014,29.56199]
[1778020034977,35.17,81494.25,1.3,0.36525,0.00014,29.56199]
[1778020034981,35.17,81494.25,1.3,0.36525,0.00014,29.56199]
[1778020035967,35.17,81496.56,1.3,0.36557,0.00014,29.57124]
[1778020038033,35.17,81498.18,1.3,0.36579,0.00014,29.57777]
[1778020043319,35.17,81495.56,1.3,0.36543,0.00014,29.56716]
[1778020049215,35.17,81496.54,1.3,0.36556,0.00014,29.57112]
[1778020049266,35.17,81496.54,1.3,0.36556,0.00014,29.57112]
[1778020049287,35.17,81497.65,1.3,0.36571,0.00014,29.5756]
[1778020049296,35.17,81497.65,1.3,0.36571,0.00014,29.5756]
[1778020049383,35.17,81497.65,1.3,0.36571,0.00014,29.5756]
[1778020049969,35.17,81497.65,1.3,0.36571,0.00014,29.5756]
[1778020050767,35.17,81499.91,1.3,0.36602,0.00014,29.5847]
[1778020052411,35.18,81510.43,1.3,0.36745,0.00014,29.6237]
[1778020053745,35.18,81510.89,1.3,0.36751,0.00014,29.62564]
[1778020054006,35.18,81510.89,1.3,0.36751,0.00014,29.62564]
[1778020054091,35.18,81506.24,1.3,0.36688,0.00014,29.60717]
[1778020055335,35.18,81504.48,1.3,0.36665,0.00014,29.60026]
[1778020060439,35.19,81502.5,1.3,0.36642,0.00014,29.59325]
[1778020061299,35.19,81502.5,1.3,0.36642,0.00014,29.59325]
[1778020064288,35.19,81502.91,1.3,0.36648,0.00014,29.5952]
[1778020067767,35.2,81510.38,1.3,0.36752,0.00014,29.62563]
[1778020067820,35.2,81510.38,1.3,0.36752,0.00014,29.62563]
[1778020067870,35.2,81510.38,1.3,0.36752,0.00014,29.62563]
[1778020069592,35.2,81516.0,1.3,0.36829,0.00014,29.64823]
[1778020071050,35.2,81519.0,1.3,0.36871,0.00014,29.66023]
[1778020071432,35.2,81519.09,1.3,0.36872,0.00014,29.66068]
[1778020071528,35.2,81519.09,1.3,0.36872,0.00014,29.66068]
[1778020072137,35.2,81519.09,1.3,0.36872,0.00014,29.66068]
[1778020072286,35.2,81519.09,1.3,0.36872,0.00014,29.66068]
[1778020077558,35.21,81521.74,1.3,0.36911,0.00014,29.67179]
[1778020078428,35.21,81521.74,1.3,0.36911,0.00014,29.67179]
[1778020078491,35.21,81521.74,1.3,0.36911,0.00014,29.67179]
[1778020078647,35.21,81521.74,1.3,0.36911,0.00014,29.67179]
[1778020078885,35.21,81521.74,1.3,0.36911,0.00014,29.67179]
[1778020079574,35.21,81507.42,1.3,0.36717,0.00014,29.61515]
[1778020080427,35.21,81507.42,1.3,0.36717,0.00014,29.61515]
[1778020080478,35.21,81507.42,1.3,0.36717,0.00014,29.61515]
[1778020080484,35.21,81507.42,1.3,0.36717,0.00014,29.61515]
[1778020080581,35.21,81505.83,1.3,0.36696,0.00014,29.60893]
[1778020081659,35.21,81505.83,1.3,0.36696,0.00014,29.60893]
[1778020081760,35.21,81502.09,1.3,0.36645,0.00014,29.59395]
[1778020083022,35.21,81502.09,1.3,0.36645,0.00014,29.59395]
[1778020083278,35.21,81502.09,1.3,0.36645,0.00014,29.59395]
[1778020084204,35.21,81500.87,1.3,0.36629,0.00014,29.58937]
[1778020089714,35.21,81498.22,1.3,0.36594,0.00014,29.57879]
[1778020096693,35.21,81498.65,1.3,0.366,0.00014,29.58069]
[1778020101728,35.22,81498.48,1.3,0.36598,0.00014,29.58011]
[1778020107025,35.22,81498.46,1.3,0.36598,0.00014,29.5801]
[1778020108819,35.22,81502.69,1.3,0.36656,0.00014,29.59715]
[1778020114311,35.22,81502.14,1.3,0.36647,0.00014,29.59159]
[1778020117076,35.22,81502.01,1.3,0.36645,0.00014,29.59111]
[1778020117196,35.22,81502.01,1.3,0.36645,0.00014,29.59111]
[1778020117289,35.22,81502.01,1.3,0.36645,0.00014,29.59111]
[1778020122875,35.22,81495.5,1.3,0.36558,0.00014,29.56511]
[1778020127909,35.22,81497.8,1.3,0.36589,0.00014,29.57452]
[1778020132946,35.22,81495.9,1.3,0.36564,0.00014,29.567]
[1778020134261,35.22,81495.9,1.3,0.36564,0.00014,29.567]
[1778020140322,35.22,81495.81,1.3,0.36563,0.00014,29.56679]
[1778020140346,35.22,81495.81,1.3,0.36563,0.00014,29.56679]
[1778020140913,35.22,81495.49,1.3,0.36559,0.00014,29.56556]
[1778020141002,35.22,81486.99,1.3,0.36444,0.00014,29.53121]
[1778020146037,35.23,81483.42,1.3,0.36397,0.00014,29.51701]
[1778020150208,35.23,81483.09,1.3,0.36393,0.00014,29.51585]
[1778020150252,35.23,81483.09,1.3,0.36393,0.00014,29.51585]
[1778020150270,35.23,81483.09,1.3,0.36393,0.00014,29.51585]
[1778020150416,35.23,81483.36,1.3,0.36397,0.00014,29.51701]
[1778020150465,35.23,81483.36,1.3,0.36397,0.00014,29.51701]
[1778020150491,35.23,81483.36,1.3,0.36397,0.00014,29.51701]
[1778020151288,35.23,81483.36,1.3,0.36397,0.00014,29.51701]
[1778020151311,35.23,81500.69,1.3,0.36632,0.00014,29.58711]
[1778020152736,35.23,81507.69,1.3,0.36728,0.00014,29.61527]
[1778020153714,35.23,81508.38,1.3,0.36738,0.00014,29.61816]
[1778020154876,35.23,81508.32,1.3,0.36738,0.00014,29.61806]
[1778020157496,35.24,81509.08,1.3,0.36749,0.00014,29.62135]
[1778020159675,35.24,81509.48,1.3,0.36756,0.00014,29.62334]
[1778020160617,35.24,81510.27,1.3,0.36767,0.00014,29.62661]
[1778020166179,35.25,81510.75,1.3,0.36777,0.00014,29.62926]
[1778020172221,35.26,81508.03,1.3,0.36741,0.00014,29.61578]
[1778020176874,35.26,81508.0,1.3,0.36742,0.00014,29.61617]
[1778020176976,35.26,81508.0,1.3,0.36743,0.00014,29.6163]
[1778020183297,35.27,81507.86,1.3,0.36743,0.00014,29.61638]
[1778020185362,35.27,81505.97,1.3,0.36718,0.00014,29.60895]
[1778020185400,35.27,81505.97,1.3,0.36718,0.00014,29.60895]
[1778020185467,35.27,81505.32,1.3,0.3671,0.00014,29.60646]
[1778020185542,35.27,81505.32,1.3,0.3671,0.00014,29.60646]
[1778020185663,35.27,81505.32,1.3,0.3671,0.00014,29.60646]
[1778020188941,35.27,81495.16,1.3,0.36572,0.00014,29.56595]
[1778020193373,35.27,81482.16,1.3,0.36397,0.00014,29.51351]
[1778020193695,35.27,81482.16,1.3,0.36397,0.00014,29.51351]
[1778020194031,35.27,81482.16,1.3,0.36397,0.00014,29.51351]
[1778020194094,35.27,81482.16,1.3,0.36397,0.00014,29.51351]
[1778020194289,35.27,81482.16,1.3,0.36397,0.00014,29.51351]
[1778020194293,35.27,81482.16,1.3,0.36397,0.00014,29.51351]
[1778020194437,35.27,81448.42,1.3,0.35941,0.00013,29.37448]
[1778020194615,35.27,81448.42,1.3,0.35941,0.00013,29.37448]
[1778020194819,35.27,81448.42,1.3,0.35941,0.00013,29.37448]
[1778020195207,35.27,81448.42,1.3,0.35941,0.00013,29.37448]
[1778020195377,35.27,81448.42,1.3,0.35941,0.00013,29.37448]
[1778020195386,35.27,81433.67,1.3,0.35742,0.00013,29.31257]
[1778020195582,35.27,81433.67,1.3,0.35742,0.00013,29.31257]
[1778020195982,35.27,81433.67,1.3,0.35742,0.00013,29.31257]
[1778020196393,35.27,81433.39,1.3,0.35738,0.00013,29.31137]
[1778020196462,35.27,81433.39,1.3,0.35738,0.00013,29.31137]
[1778020196803,35.27,81433.39,1.3,0.35738,0.00013,29.31137]
[1778020196809,35.27,81433.39,1.3,0.35738,0.00013,29.31137]
[1778020197498,35.27,81433.53,1.3,0.3574,0.00013,29.312]
[1778020197700,35.27,81433.53,1.3,0.3574,0.00013,29.312]
[1778020197711,35.27,81433.53,1.3,0.3574,0.00013,29.312]
[1778020198257,35.27,81433.53,1.3,0.3574,0.00013,29.312]
[1778020199074,35.27,81433.76,1.3,0.35743,0.00013,29.31301]
[1778020201735,35.27,81435.66,1.3,0.35769,0.00013,29.32113]
[1778020204718,35.27,81432.21,1.3,0.35723,0.00013,29.30661]
[1778020204748,35.27,81432.21,1.3,0.35723,0.00013,29.30661]
[1778020211123,35.28,81434.27,1.3,0.35752,0.00013,29.31556]
[1778020212755,35.28,81434.8,1.3,0.35759,0.00013,29.31786]
[1778020218622,35.28,81430.02,1.3,0.35696,0.00013,29.29788]
[1778020224589,35.28,81427.56,1.3,0.35663,0.00013,29.28776]
[1778020225643,35.28,81427.56,1.3,0.35663,0.00013,29.28776]
[1778020225724,35.28,81427.56,1.3,0.35663,0.00013,29.28776]
[1778020226856,35.28,81427.48,1.3,0.35663,0.00013,29.28747]
[1778020226957,35.28,81418.61,1.3,0.35543,0.00013,29.24974]
[1778020232899,35.29,81417.19,1.3,0.35524,0.00013,29.24064]
[1778020233471,35.29,81417.19,1.3,0.35524,0.00013,29.24071]
[1778020234213,35.29,81417.19,1.3,0.35524,0.00013,29.24071]
[1778020236882,35.29,81407.45,1.3,0.35393,0.00013,29.19875]
[1778020237074,35.29,81407.45,1.3,0.35393,0.00013,29.19875]
[1778020243360,35.28,81407.93,1.3,0.35399,0.00013,29.2006]
[1778020243425,35.28,81407.93,1.3,0.35399,0.00013,29.2006]
[1778020243559,35.28,81407.21,1.3,0.35389,0.00013,29.19746]
[1778020244034,35.28,81397.88,1.3,0.35264,0.00013,29.15708]
[1778020244975,35.28,81397.88,1.3,0.35264,0.00013,29.15708]
[1778020250772,35.28,81390.29,1.3,0.35162,0.00013,29.12412]
[1778020251696,35.28,81390.29,1.3,0.35162,0.00013,29.12412]
[1778020252683,35.28,81389.07,1.3,0.35146,0.00013,29.11881]
[1778020252966,35.28,81389.07,1.3,0.35146,0.00013,29.11881]
[1778020253024,35.28,81389.07,1.3,0.35146,0.00013,29.11881]
[1778020253942,35.28,81390.11,1.3,0.3516,0.00013,29.12335]
[1778020254043,35.28,81400.41,1.3,0.35298,0.00013,29.16815]
[1778020255452,35.28,81400.41,1.3,0.35298,0.00013,29.16815]
[1778020255456,35.28,81400.41,1.3,0.35298,0.00013,29.16815]
[1778020256459,35.28,81403.81,1.3,0.35344,0.00013,29.18284]
[1778020259471,35.28,81394.33,1.3,0.35216,0.00013,29.14171]
[1778020263355,35.28,81390.48,1.3,0.35165,0.00013,29.12499]
[1778020264456,35.28,81390.89,1.3,0.3517,0.00013,29.1268]
[1778020264645,35.28,81386.75,1.3,0.35115,0.00013,29.10873]
[1778020265798,35.28,81384.83,1.3,0.35089,0.00013,29.10032]
[1778020266941,35.28,81381.25,1.3,0.35041,0.00013,29.08463]
[1778020267155,35.28,81381.25,1.3,0.35041,0.00013,29.08463]
[1778020269934,35.28,81379.6,1.3,0.35019,0.00013,29.07737]
[1778020275948,35.28,81384.66,1.3,0.35087,0.00013,29.09962]
[1778020279741,35.28,81384.0,1.3,0.35078,0.00013,29.09674]
[1778020281193,35.28,81384.8,1.3,0.35089,0.00013,29.10026]
[1778020287025,35.28,81384.72,1.3,0.35088,0.00013,29.09996]
[1778020289041,35.29,81382.43,1.3,0.35058,0.00013,29.08992]
[1778020290086,35.29,81382.26,1.3,0.35055,0.00013,29.08919]
[1778020290089,35.29,81382.26,1.3,0.35055,0.00013,29.08919]
[1778020290135,35.29,81382.26,1.3,0.35055,0.00013,29.08919]
[1778020290609,35.29,81382.26,1.3,0.35055,0.00013,29.0892]
[1778020290907,35.29,81382.26,1.3,0.35055,0.00013,29.0892]
[1778020290953,35.29,81382.26,1.3,0.35055,0.00013,29.0892]
[1778020291129,35.29,81382.26,1.3,0.35055,0.00013,29.0892]
[1778020291184,35.29,81382.26,1.3,0.35055,0.00013,29.0892]
[1778020291382,35.29,81382.26,1.3,0.35055,0.00013,29.0892]
[1778020291422,35.29,81382.26,1.3,0.35055,0.00013,29.0892]
[1778020291474,35.28,81358.58,1.3,0.34737,0.00013,28.9809]
[1778020291620,35.28,81358.58,1.3,0.34737,0.00013,28.9809]
[1778020291645,35.28,81358.58,1.3,0.34737,0.00013,28.9809]
[1778020291921,35.28,81358.58,1.3,0.34737,0.00013,28.9809]
[1778020292032,35.28,81358.58,1.3,0.34737,0.00013,28.9809]
[1778020292423,35.28,81358.58,1.3,0.34737,0.00013,28.9809]
[1778020292464,35.28,81345.83,1.3,0.34567,0.00013,28.92362]
[1778020292636,35.28,81345.83,1.3,0.34567,0.00013,28.92362]
[1778020293033,35.28,81345.83,1.3,0.34567,0.00013,28.92362]
[1778020295174,35.28,81345.72,1.3,0.34565,0.00013,28.923]
[1778020301308,35.28,81346.14,1.3,0.3457,0.00013,28.92452]
[1778020307168,35.28,81351.15,1.3,0.34635,0.00013,28.94657]
[1778020312203,35.27,81351.43,1.3,0.34637,0.00013,28.94742]
[1778020315378,35.27,81344.47,1.3,0.34544,0.00013,28.91594]
[1778020315424,35.27,81344.47,1.3,0.34544,0.00013,28.91594]
[1778020315461,35.27,81344.47,1.3,0.34544,0.00013,28.91594]
[1778020315609,35.27,81341.29,1.3,0.34501,0.00013,28.90152]
[1778020315706,35.27,81341.29,1.3,0.34501,0.00013,28.90152]
[1778020315727,35.27,81341.29,1.3,0.34501,0.00013,28.90152]
[1778020315777,35.27,81341.29,1.3,0.34501,0.00013,28.90152]
[1778020315849,35.27,81341.29,1.3,0.34501,0.00013,28.90152]
[1778020316232,35.27,81330.21,1.3,0.34354,0.00013,28.85118]
[1778020316641,35.27,81330.21,1.3,0.34354,0.00013,28.85118]
[1778020319845,35.27,81324.61,1.3,0.34279,0.00013,28.82563]
[1778020319896,35.27,81324.61,1.3,0.34279,0.00013,28.82563]
[1778020320007,35.27,81324.61,1.3,0.34279,0.00013,28.82563]
[1778020320061,35.27,81324.61,1.3,0.34279,0.00013,28.82563]
[1778020320315,35.27,81324.61,1.3,0.34279,0.00013,28.82563]
[1778020320408,35.27,81312.13,1.3,0.34114,0.00013,28.76832]
[1778020321318,35.27,81312.13,1.3,0.34114,0.00013,28.76832]
[1778020321479,35.27,81302.96,1.3,0.33992,0.00013,28.72596]
[1778020321868,35.27,81302.96,1.3,0.33992,0.00013,28.72596]
[1778020322433,35.27,81302.96,1.3,0.33992,0.00013,28.72596]
[1778020322954,35.27,81300.9,1.3,0.33965,0.00013,28.71648]
[1778020323138,35.27,81300.9,1.3,0.33965,0.00013,28.71648]
[1778020324158,35.27,81300.07,1.3,0.33955,0.00013,28.71272]
[1778020324548,35.27,81300.07,1.3,0.33955,0.00013,28.71272]
[1778020325295,35.28,81297.97,1.3,0.33927,0.00013,28.70317]
[1778020327808,35.27,81297.12,1.3,0.33916,0.00013,28.699]
[1778020328358,35.27,81297.12,1.3,0.33916,0.00013,28.699]
[1778020331838,35.27,81298.03,1.3,0.33926,0.00013,28.70282]
[1778020333732,35.27,81298.36,1.3,0.3393,0.00013,28.70425]
[1778020335241,35.27,81298.3,1.3,0.33929,0.00013,28.70376]
[1778020336027,35.27,81298.18,1.3,0.33927,0.00013,28.70309]
[1778020336085,35.27,81298.18,1.3,0.33927,0.00013,28.70309]
[1778020336149,35.27,81298.18,1.3,0.33927,0.00013,28.70309]
[1778020336279,35.27,81298.18,1.3,0.33927,0.00013,28.70309]
[1778020336323,35.27,81298.18,1.3,0.33927,0.00013,28.70309]
[1778020336738,35.27,81292.46,1.3,0.33851,0.00013,28.67631]
[1778020336752,35.27,81292.46,1.3,0.33851,0.00013,28.67631]
[1778020336801,35.27,81292.46,1.3,0.33851,0.00013,28.67631]
[1778020337640,35.27,81286.01,1.3,0.33765,0.00013,28.64601]
[1778020338861,35.27,81282.79,1.3,0.33723,0.00013,28.63082]
[1778020339532,35.27,81282.79,1.3,0.33723,0.00013,28.63082]
[1778020339577,35.27,81284.88,1.3,0.3375,0.00013,28.64059]
[1778020339588,35.27,81284.88,1.3,0.3375,0.00013,28.64059]
[1778020340224,35.27,81284.88,1.3,0.3375,0.00013,28.64059]
[1778020342355,35.27,81289.52,1.3,0.33811,0.00013,28.66222]
[1778020342764,35.27,81289.56,1.3,0.33811,0.00013,28.66233]
[1778020343032,35.27,81289.56,1.3,0.33811,0.00013,28.66233]
[1778020348457,35.26,81299.35,1.3,0.33939,0.00013,28.70744]
[1778020349171,35.26,81299.35,1.3,0.33939,0.00013,28.70744]
[1778020349464,35.26,81303.68,1.3,0.33996,0.00013,28.72746]
[1778020354499,35.26,81308.6,1.3,0.34061,0.00013,28.74719]
[1778020358120,35.26,81309.01,1.3,0.34067,0.00013,28.7493]
[1778020358728,35.27,81315.25,1.3,0.3415,0.00013,28.77816]
[1778020358760,35.27,81315.25,1.3,0.3415,0.00013,28.77816]
[1778020358977,35.27,81315.25,1.3,0.3415,0.00013,28.77816]
[1778020358998,35.27,81315.25,1.3,0.3415,0.00013,28.77816]
[1778020359039,35.27,81315.25,1.3,0.3415,0.00013,28.77816]
[1778020359165,35.27,81315.25,1.3,0.3415,0.00013,28.77816]
[1778020359249,35.27,81315.25,1.3,0.3415,0.00013,28.77816]
[1778020359291,35.27,81315.25,1.3,0.3415,0.00013,28.77816]
[1778020359588,35.27,81315.25,1.3,0.3415,0.00013,28.77816]
[1778020359777,35.27,81265.95,1.3,0.33498,0.00013,28.54753]
[1778020359888,35.27,81265.95,1.3,0.33498,0.00013,28.54753]
[1778020359965,35.27,81265.95,1.3,0.33498,0.00013,28.54753]
[1778020360128,35.27,81265.95,1.3,0.33498,0.00013,28.54753]
[1778020360356,35.27,81265.95,1.3,0.33498,0.00013,28.54753]
[1778020360386,35.27,81265.95,1.3,0.33498,0.00013,28.54753]
[1778020360545,35.27,81241.42,1.3,0.33176,0.00013,28.43007]
[1778020360776,35.27,81241.42,1.3,0.33176,0.00013,28.43007]
[1778020361128,35.27,81241.42,1.3,0.33176,0.00013,28.43007]
[1778020361204,35.27,81241.42,1.3,0.33176,0.00013,28.43007]
[1778020361436,35.27,81241.42,1.3,0.33176,0.00013,28.43007]
[1778020361552,35.26,81232.62,1.3,0.33059,0.00013,28.38724]
[1778020361945,35.26,81232.62,1.3,0.33059,0.00013,28.38724]
[1778020362271,35.26,81232.62,1.3,0.33059,0.00013,28.38724]
[1778020362464,35.26,81232.62,1.3,0.33059,0.00013,28.38724]
[1778020362995,35.26,81232.02,1.3,0.33051,0.00013,28.38424]
[1778020363875,35.26,81236.53,1.3,0.3311,0.00013,28.406]
[1778020363924,35.26,81236.53,1.3,0.3311,0.00013,28.406]
[1778020364077,35.26,81236.53,1.3,0.3311,0.00013,28.406]
[1778020364734,35.26,81236.33,1.3,0.33107,0.00013,28.40492]
[1778020368385,35.26,81241.88,1.3,0.33179,0.00013,28.43139]
[1778020368433,35.26,81241.88,1.3,0.33179,0.00013,28.43139]
[1778020368601,35.26,81249.52,1.3,0.33279,0.00013,28.46806]
[1778020369563,35.26,81249.52,1.3,0.33279,0.00013,28.46806]
[1778020371075,35.26,81250.56,1.3,0.33292,0.00013,28.47293]
[1778020376657,35.26,81252.21,1.3,0.33315,0.00013,28.48125]
[1778020378132,35.26,81252.21,1.3,0.33315,0.00013,28.48125]
[1778020379443,35.26,81251.6,1.3,0.33307,0.00013,28.47837]
[1778020381014,35.26,81244.29,1.3,0.33211,0.00013,28.44327]
[1778020381076,35.26,81237.68,1.3,0.33125,0.00013,28.4115]
[1778020384789,35.26,81242.39,1.3,0.33186,0.00013,28.43382]
[1778020385191,35.26,81242.39,1.3,0.33186,0.00013,28.43382]
[1778020385273,35.26,81242.8,1.3,0.3319,0.00013,28.43565]
[1778020386727,35.26,81252.17,1.3,0.33314,0.00013,28.48069]
[1778020387954,35.26,81252.17,1.3,0.33314,0.00013,28.48069]
[1778020387969,35.26,81252.17,1.3,0.33314,0.00013,28.48069]
[1778020388013,35.26,81252.17,1.3,0.33314,0.00013,28.48069]
[1778020391160,35.26,81258.75,1.3,0.334,0.00013,28.51224]
[1778020391164,35.26,81258.75,1.3,0.334,0.00013,28.51224]
[1778020391726,35.26,81257.06,1.3,0.33378,0.00013,28.50418]
[1778020391764,35.26,81257.06,1.3,0.33378,0.00013,28.50418]
[1778020391809,35.26,81249.82,1.3,0.33282,0.00013,28.46931]
[1778020394439,35.26,81243.44,1.3,0.33198,0.00013,28.43842]
[1778020394474,35.26,81243.44,1.3,0.33198,0.00013,28.43842]
[1778020394483,35.26,81243.44,1.3,0.33198,0.00013,28.43842]
[1778020394505,35.26,81243.44,1.3,0.33198,0.00013,28.43842]
[1778020394698,35.26,81241.19,1.3,0.33168,0.00013,28.4274]
[1778020394757,35.26,81241.19,1.3,0.33168,0.00013,28.4274]
[1778020394808,35.26,81241.19,1.3,0.33168,0.00013,28.4274]
[1778020394913,35.26,81241.19,1.3,0.33168,0.00013,28.4274]
[1778020395113,35.26,81241.19,1.3,0.33168,0.00013,28.4274]
[1778020395219,35.26,81241.19,1.3,0.33168,0.00013,28.4274]
[1778020395418,35.26,81241.19,1.3,0.33168,0.00013,28.4274]
[1778020395533,35.26,81241.19,1.3,0.33168,0.00013,28.4274]
[1778020395608,35.26,81201.36,1.3,0.32646,0.00013,28.23253]
[1778020395941,35.26,81201.36,1.3,0.32646,0.00013,28.23253]
[1778020395978,35.26,81201.36,1.3,0.32646,0.00013,28.23253]
[1778020396501,35.26,81201.36,1.3,0.32646,0.00013,28.23253]
[1778020396567,35.26,81182.57,1.3,0.32401,0.00013,28.13907]
[1778020397306,35.26,81182.57,1.3,0.32401,0.00013,28.13907]
[1778020398969,35.26,81181.28,1.3,0.32384,0.00013,28.13251]
[1778020398986,35.26,81181.28,1.3,0.32384,0.00013,28.13251]
[1778020399073,35.26,81181.28,1.3,0.32384,0.00013,28.13251]
[1778020399707,35.25,81178.96,1.3,0.32353,0.00013,28.12082]
[1778020400247,35.25,81178.96,1.3,0.32353,0.00013,28.12082]
[1778020400462,35.25,81178.96,1.3,0.32353,0.00013,28.12082]
[1778020401127,35.25,81179.25,1.3,0.32356,0.00013,28.12211]
[1778020402787,35.25,81171.07,1.3,0.32249,0.00013,28.08072]
[1778020402984,35.25,81171.07,1.3,0.32249,0.00013,28.08072]
[1778020404207,35.25,81168.6,1.3,0.32217,0.00013,28.06815]
[1778020404309,35.25,81158.57,1.3,0.32086,0.00013,28.01731]
[1778020404866,35.25,81158.57,1.3,0.32086,0.00013,28.01731]
[1778020405202,35.25,81158.57,1.3,0.32086,0.00013,28.01731]
[1778020406268,35.25,81155.95,1.3,0.32052,0.00013,28.00394]
[1778020406791,35.25,81157.96,1.3,0.32078,0.00013,28.01408]
[1778020406891,35.25,81157.96,1.3,0.32078,0.00013,28.01408]
[1778020406913,35.25,81157.96,1.3,0.32078,0.00013,28.01408]
[1778020409273,35.25,81158.9,1.3,0.3209,0.00013,28.01867]
[1778020409602,35.25,81158.9,1.3,0.3209,0.00013,28.01867]
[1778020409865,35.25,81161.19,1.3,0.32119,0.00013,28.0302]
[1778020410095,35.25,81161.19,1.3,0.32119,0.00013,28.0302]
[1778020410104,35.25,81161.19,1.3,0.32119,0.00013,28.0302]
[1778020410144,35.25,81172.54,1.3,0.32266,0.00013,28.08741]
[1778020410972,35.25,81172.54,1.3,0.32266,0.00013,28.08741]
[1778020412302,35.25,81180.29,1.3,0.32365,0.00013,28.12266]
[1778020412654,35.25,81180.29,1.3,0.32365,0.00013,28.12266]
[1778020415856,35.24,81184.46,1.3,0.32417,0.00013,28.14283]
[1778020416458,35.24,81184.46,1.3,0.32417,0.00013,28.14283]
[1778020419019,35.24,81189.27,1.3,0.32479,0.00013,28.16627]
[1778020419054,35.24,81189.27,1.3,0.32479,0.00013,28.16627]
[1778020419086,35.24,81189.27,1.3,0.32479,0.00013,28.16627]
[1778020419104,35.24,81189.27,1.3,0.32479,0.00013,28.16627]
[1778020419433,35.24,81189.27,1.3,0.32479,0.00013,28.16627]
[1778020419435,35.24,81190.01,1.3,0.32488,0.00013,28.16976]
[1778020419680,35.24,81190.01,1.3,0.32488,0.00013,28.16976]
[1778020420047,35.24,81190.01,1.3,0.32488,0.00013,28.16976]
[1778020420115,35.24,81190.01,1.3,0.32488,0.00013,28.16976]
[1778020420123,35.24,81169.81,1.3,0.32225,0.00013,28.06855]
[1778020423414,35.24,81169.28,1.3,0.32219,0.00013,28.06617]
[1778020423437,35.24,81169.28,1.3,0.32219,0.00013,28.06617]
[1778020423547,35.24,81169.28,1.3,0.32219,0.00013,28.06617]
[1778020423568,35.24,81169.28,1.3,0.32219,0.00013,28.06617]
[1778020423587,35.24,81169.28,1.3,0.32219,0.00013,28.06617]
[1778020424002,35.24,81181.67,1.3,0.3238,0.00013,28.1285]
[1778020425067,35.24,81181.67,1.3,0.3238,0.00013,28.1285]
[1778020429022,35.24,81194.63,1.3,0.3255,0.00013,28.19343]
[1778020429577,35.24,81194.63,1.3,0.3255,0.00013,28.19343]
[1778020429828,35.24,81201.17,1.3,0.32635,0.00013,28.2259]
[1778020430788,35.24,81207.63,1.3,0.3272,0.00013,28.25783]
[1778020433470,35.24,81219.57,1.3,0.32876,0.00013,28.31644]
[1778020434418,35.24,81220.23,1.3,0.32884,0.00013,28.31961]
[1778020434775,35.24,81219.13,1.3,0.3287,0.00013,28.31415]
[1778020434969,35.24,81219.13,1.3,0.3287,0.00013,28.31415]
[1778020435084,35.24,81203.7,1.3,0.32668,0.00013,28.23815]
[1778020436113,35.24,81203.7,1.3,0.32668,0.00013,28.23815]
[1778020442134,35.24,81194.48,1.3,0.32547,0.00013,28.19251]
[1778020444129,35.24,81193.6,1.3,0.32536,0.00013,28.18817]
[1778020444431,35.24,81193.6,1.3,0.32536,0.00013,28.18817]
[1778020447692,35.24,81185.45,1.3,0.3243,0.00013,28.1477]
[1778020448253,35.24,81181.56,1.3,0.3238,0.00013,28.12832]
[1778020449010,35.24,81187.54,1.3,0.32458,0.00013,28.1583]
[1778020450189,35.24,81205.58,1.3,0.32694,0.00013,28.24795]
[1778020452203,35.24,81215.12,1.3,0.32818,0.00013,28.29488]
[1778020453684,35.24,81215.12,1.3,0.32818,0.00013,28.29488]
[1778020453761,35.24,81215.12,1.3,0.32818,0.00013,28.29488]
[1778020453786,35.24,81216.45,1.3,0.32836,0.00013,28.30136]
[1778020453801,35.24,81216.45,1.3,0.32836,0.00013,28.30136]
[1778020453911,35.24,81216.45,1.3,0.32836,0.00013,28.30136]
[1778020454047,35.24,81216.45,1.3,0.32836,0.00013,28.30136]
[1778020454116,35.24,81216.45,1.3,0.32836,0.00013,28.30136]
[1778020454194,35.24,81216.45,1.3,0.32836,0.00013,28.30136]
[1778020454287,35.24,81216.45,1.3,0.32836,0.00013,28.30136]
[1778020454340,35.24,81216.45,1.3,0.32836,0.00013,28.30136]
[1778020454413,35.24,81216.45,1.3,0.32836,0.00013,28.30136]
[1778020454533,35.24,81216.45,1.3,0.32836,0.00013,28.30136]
[1778020454658,35.24,81216.45,1.3,0.32836,0.00013,28.30136]
[1778020454617,35.24,81180.4,1.3,0.32365,0.00013,28.12254]
[1778020454764,35.24,81180.4,1.3,0.32365,0.00013,28.12254]
[1778020454893,35.24,81180.4,1.3,0.32365,0.00013,28.12254]
[1778020455518,35.24,81180.4,1.3,0.32365,0.00013,28.12254]
[1778020455521,35.24,81167.66,1.3,0.32198,0.00013,28.05831]
[1778020456233,35.24,81157.64,1.3,0.32068,0.00013,28.00749]
[1778020457358,35.24,81157.64,1.3,0.32068,0.00013,28.00749]
[1778020457682,35.24,81157.64,1.3,0.32068,0.00013,28.00749]
[1778020458070,35.24,81152.48,1.3,0.32001,0.00013,27.98119]
[1778020458492,35.24,81152.48,1.3,0.32001,0.00013,27.98119]
[1778020460366,35.24,81161.09,1.3,0.32112,0.00013,28.0248]
[1778020460370,35.24,81161.09,1.3,0.32112,0.00013,28.0248]
[1778020462524,35.24,81165.07,1.3,0.32163,0.00013,28.04478]
[1778020462674,35.24,81165.07,1.3,0.32163,0.00013,28.04478]
[1778020468013,35.24,81175.25,1.3,0.32294,0.00013,28.09546]
[1778020468027,35.24,81175.25,1.3,0.32294,0.00013,28.09546]
[1778020468031,35.24,81175.25,1.3,0.32294,0.00013,28.09546]
[1778020468065,35.24,81175.25,1.3,0.32294,0.00013,28.09546]
[1778020468116,35.24,81175.25,1.3,0.32294,0.00013,28.09546]
[1778020468180,35.24,81175.25,1.3,0.32294,0.00013,28.09546]
[1778020468234,35.24,81175.25,1.3,0.32294,0.00013,28.09546]
[1778020468552,35.24,81175.25,1.3,0.32294,0.00013,28.09546]
[1778020468669,35.24,81175.25,1.3,0.32294,0.00013,28.09546]
[1778020468630,35.24,81181.92,1.3,0.32381,0.00013,28.12879]
[1778020470333,35.24,81192.65,1.3,0.32521,0.00013,28.18251]
[1778020471266,35.24,81192.65,1.3,0.32521,0.00013,28.18251]
[1778020471429,35.24,81192.65,1.3,0.32521,0.00013,28.18251]
[1778020477095,35.24,81195.29,1.3,0.32554,0.00013,28.19238]
[1778020477702,35.24,81195.29,1.3,0.32554,0.00013,28.19238]
[1778020480094,35.24,81198.05,1.3,0.32591,0.00013,28.20617]
[1778020480110,35.24,81198.05,1.3,0.32591,0.00013,28.20617]
[1778020480273,35.24,81198.05,1.3,0.32591,0.00013,28.20617]
[1778020480436,35.24,81198.05,1.3,0.32591,0.00013,28.20617]
[1778020480499,35.24,81198.05,1.3,0.32591,0.00013,28.20617]
[1778020480541,35.24,81198.05,1.3,0.32591,0.00013,28.20617]
[1778020480605,35.24,81173.98,1.3,0.32277,0.00013,28.08594]
[1778020480826,35.24,81173.98,1.3,0.32277,0.00013,28.08594]
[1778020480842,35.24,81173.98,1.3,0.32277,0.00013,28.08594]
[1778020481049,35.24,81173.98,1.3,0.32277,0.00013,28.08594]
[1778020481138,35.24,81173.98,1.3,0.32277,0.00013,28.08594]
[1778020481277,35.24,81173.98,1.3,0.32277,0.00013,28.08594]
[1778020481390,35.24,81173.98,1.3,0.32277,0.00013,28.08594]
[1778020481711,35.24,81173.98,1.3,0.32277,0.00013,28.08594]
[1778020482032,35.24,81174.21,1.3,0.3228,0.00013,28.08721]
[1778020482179,35.24,81174.21,1.3,0.3228,0.00013,28.08721]
[1778020482375,35.24,81174.21,1.3,0.3228,0.00013,28.08721]
[1778020483542,35.24,81170.58,1.3,0.32233,0.00013,28.06905]
[1778020483561,35.24,81170.58,1.3,0.32233,0.00013,28.06905]
[1778020483776,35.24,81162.45,1.3,0.32128,0.00013,28.02812]
[1778020484358,35.24,81162.45,1.3,0.32128,0.00013,28.02812]
[1778020484486,35.24,81162.45,1.3,0.32128,0.00013,28.02812]
[1778020486381,35.24,81163.13,1.3,0.32138,0.00013,28.03191]
[1778020486642,35.24,81163.13,1.3,0.32138,0.00013,28.03191]
[1778020487253,35.24,81160.68,1.3,0.32106,0.00013,28.01967]
[1778020487525,35.24,81160.68,1.3,0.32106,0.00013,28.01967]
[1778020492797,35.25,81167.31,1.3,0.32195,0.00013,28.05415]
[1778020492827,35.25,81167.31,1.3,0.32195,0.00013,28.05415]
[1778020493501,35.25,81156.01,1.3,0.32049,0.00013,27.99709]
[1778020495435,35.25,81153.06,1.3,0.3201,0.00013,27.98203]
[1778020495753,35.25,81153.06,1.3,0.3201,0.00013,27.98203]
[1778020495790,35.25,81153.06,1.3,0.3201,0.00013,27.98203]
[1778020495922,35.25,81144.9,1.3,0.31904,0.00013,27.94037]
[1778020496057,35.25,81144.9,1.3,0.31904,0.00013,27.94037]
[1778020496220,35.25,81144.9,1.3,0.31904,0.00013,27.94037]
[1778020496637,35.25,81144.9,1.3,0.31904,0.00013,27.94037]
[1778020497471,35.25,81138.36,1.3,0.3182,0.00013,27.90686]
[1778020497700,35.25,81138.36,1.3,0.3182,0.00013,27.90686]
[1778020498534,35.25,81133.16,1.3,0.31752,0.00013,27.88016]
[1778020500212,35.25,81129.05,1.3,0.317,0.00013,27.85906]
[1778020500964,35.25,81127.31,1.3,0.31677,0.00013,27.85014]
[1778020501014,35.25,81127.31,1.3,0.31677,0.00013,27.85014]
[1778020506600,35.25,81140.47,1.3,0.31848,0.00013,27.9179]
[1778020511374,35.25,81141.59,1.3,0.31862,0.00013,27.92362]
[1778020514417,35.25,81142.54,1.3,0.31874,0.00013,27.92846]
[1778020514430,35.25,81142.54,1.3,0.31874,0.00013,27.92846]
[1778020515062,35.25,81145.09,1.3,0.31907,0.00013,27.94149]
[1778020516569,35.25,81152.1,1.3,0.31998,0.00013,27.97723]
[1778020516877,35.25,81152.34,1.3,0.32001,0.00013,27.97842]
[1778020516885,35.25,81152.34,1.3,0.32001,0.00013,27.97842]
[1778020516896,35.25,81152.34,1.3,0.32001,0.00013,27.97842]
[1778020516973,35.25,81152.34,1.3,0.32001,0.00013,27.97842]
[1778020517030,35.25,81152.34,1.3,0.32001,0.00013,27.97842]
[1778020517096,35.25,81152.34,1.3,0.32001,0.00013,27.97842]
[1778020517425,35.25,81152.34,1.3,0.32001,0.00013,27.97842]
[1778020517427,35.25,81152.34,1.3,0.32001,0.00013,27.97842]
[1778020517677,35.25,81128.97,1.3,0.31699,0.00013,27.85867]
[1778020518304,35.25,81128.97,1.3,0.31699,0.00013,27.85867]
[1778020518684,35.25,81119.55,1.3,0.31577,0.00013,27.80993]
[1778020518813,35.25,81119.55,1.3,0.31577,0.00013,27.80993]
[1778020519568,35.25,81119.55,1.3,0.31577,0.00013,27.80993]
[1778020520075,35.25,81115.79,1.3,0.31528,0.00013,27.79048]
[1778020521086,35.25,81117.29,1.3,0.31548,0.00013,27.79835]
[1778020521535,35.25,81117.29,1.3,0.31548,0.00013,27.79835]
[1778020524640,35.25,81121.71,1.3,0.31606,0.00013,27.82152]
[1778020525734,35.25,81136.56,1.3,0.31798,0.00013,27.8982]
[1778020527815,35.25,81140.31,1.3,0.31847,0.00013,27.91749]
[1778020528148,35.25,81140.31,1.3,0.31847,0.00013,27.91749]
[1778020528431,35.25,81140.31,1.3,0.31847,0.00013,27.91749]
[1778020529830,35.25,81142.84,1.3,0.31879,0.00013,27.93041]
[1778020533588,35.25,81142.17,1.3,0.31869,0.00013,27.92338]
[1778020533901,35.25,81147.38,1.3,0.31936,0.00013,27.94998]
[1778020534797,35.25,81159.75,1.3,0.32096,0.00013,28.01287]
[1778020538640,35.25,81163.18,1.3,0.32141,0.00013,28.0301]
[1778020538651,35.25,81163.18,1.3,0.32141,0.00013,28.0301]
[1778020538746,35.25,81163.94,1.3,0.3215,0.00013,28.03372]
[1778020539064,35.25,81163.94,1.3,0.3215,0.00013,28.03372]
[1778020539092,35.25,81163.94,1.3,0.3215,0.00013,28.03372]
[1778020539624,35.25,81163.94,1.3,0.3215,0.00013,28.03372]
[1778020541654,35.25,81172.63,1.3,0.32264,0.00013,28.07784]
[1778020544800,35.25,81180.02,1.3,0.32361,0.00013,28.11525]
[1778020547024,35.25,81180.94,1.3,0.32373,0.00013,28.12007]
[1778020547073,35.25,81180.94,1.3,0.32373,0.00013,28.12007]
[1778020547309,35.25,81180.94,1.3,0.32373,0.00013,28.12007]
[1778020547401,35.25,81180.94,1.3,0.32373,0.00013,28.12007]
[1778020547409,35.25,81180.94,1.3,0.32373,0.00013,28.12007]
[1778020547425,35.25,81180.94,1.3,0.32373,0.00013,28.12007]
[1778020547527,35.25,81180.94,1.3,0.32373,0.00013,28.12007]
[1778020547598,35.25,81180.94,1.3,0.32373,0.00013,28.12007]
[1778020547674,35.25,81180.94,1.3,0.32373,0.00013,28.12007]
[1778020547701,35.25,81180.94,1.3,0.32373,0.00013,28.12007]
[1778020547804,35.25,81181.07,1.3,0.32375,0.00013,28.12079]
[1778020548367,35.25,81181.07,1.3,0.32375,0.00013,28.12079]
[1778020548421,35.25,81181.07,1.3,0.32375,0.00013,28.12079]
[1778020548473,35.25,81181.07,1.3,0.32375,0.00013,28.12079]
[1778020548781,35.26,81150.27,1.3,0.31975,0.00013,27.96531]
[1778020548936,35.26,81150.27,1.3,0.31975,0.00013,27.96531]
[1778020549002,35.26,81150.27,1.3,0.31975,0.00013,27.96531]
[1778020549024,35.26,81150.27,1.3,0.31975,0.00013,27.96531]
[1778020549150,35.26,81150.27,1.3,0.31975,0.00013,27.96531]
[1778020549311,35.25,81148.27,1.3,0.31949,0.00013,27.95505]
[1778020550644,35.25,81134.13,1.3,0.31766,0.00013,27.88261]
[1778020552644,35.25,81133.93,1.3,0.31763,0.00013,27.88159]
[1778020552754,35.25,81133.93,1.3,0.31763,0.00013,27.88159]
[1778020553588,35.25,81133.55,1.3,0.31758,0.00013,27.87965]
[1778020555076,35.25,81124.94,1.3,0.31647,0.00013,27.83534]
[1778020557850,35.26,81125.09,1.3,0.3165,0.00013,27.83627]
[1778020562300,35.26,81128.84,1.3,0.31699,0.00013,27.85579]
[1778020568028,35.26,81129.6,1.3,0.31709,0.00013,27.85986]
[1778020570392,35.26,81131.87,1.3,0.31738,0.00013,27.87158]
[1778020570405,35.26,81131.87,1.3,0.31738,0.00013,27.87158]
[1778020570512,35.26,81131.87,1.3,0.31738,0.00013,27.87158]
[1778020571076,35.26,81131.63,1.3,0.31735,0.00013,27.87037]
[1778020571089,35.26,81120.07,1.3,0.31586,0.00013,27.81072]
[1778020577091,35.26,81115.11,1.3,0.31524,0.00013,27.78558]
[1778020582126,35.26,81113.31,1.3,0.31502,0.00013,27.77678]
[1778020583404,35.26,81113.31,1.3,0.31502,0.00013,27.77678]
[1778020589175,35.27,81109.37,1.3,0.31453,0.00013,27.75712]
[1778020592380,35.27,81111.74,1.3,0.31483,0.00013,27.76615]
[1778020592417,35.27,81111.74,1.3,0.31483,0.00013,27.76615]
[1778020592436,35.27,81111.74,1.3,0.31483,0.00013,27.76615]
[1778020593102,35.27,81106.44,1.3,0.31415,0.00013,27.73868]
[1778020593866,35.27,81106.44,1.3,0.31415,0.00013,27.73868]
[1778020595725,35.27,81099.98,1.3,0.31332,0.00013,27.70527]
[1778020595892,35.27,81100.16,1.3,0.31335,0.00013,27.70638]
[1778020597888,35.27,81110.45,1.3,0.31468,0.00013,27.76035]
[1778020598448,35.27,81110.45,1.3,0.31468,0.00013,27.76035]
[1778020598860,35.27,81110.45,1.3,0.31468,0.00013,27.76035]
[1778020598879,35.27,81108.09,1.3,0.31438,0.00013,27.74819]
[1778020604284,35.28,81108.86,1.3,0.31451,0.00013,27.75307]
[1778020607080,35.28,81111.77,1.3,0.31489,0.00013,27.76844]
[1778020607135,35.28,81111.77,1.3,0.31489,0.00013,27.76844]
[1778020607177,35.28,81111.77,1.3,0.31489,0.00013,27.76844]
[1778020607189,35.28,81111.77,1.3,0.31489,0.00013,27.76844]
[1778020607510,35.28,81111.77,1.3,0.31489,0.00013,27.76844]
[1778020607515,35.28,81111.77,1.3,0.31489,0.00013,27.76844]
[1778020607932,35.28,81120.25,1.3,0.31598,0.00013,27.8125]
[1778020608201,35.28,81120.25,1.3,0.31598,0.00013,27.8125]
[1778020608222,35.28,81120.25,1.3,0.31598,0.00013,27.8125]
[1778020608313,35.28,81139.49,1.3,0.31847,0.00013,27.91169]
[1778020609780,35.28,81139.49,1.3,0.31847,0.00013,27.91169]
[1778020609847,35.28,81139.49,1.3,0.31847,0.00013,27.91169]
[1778020613216,35.28,81144.13,1.3,0.31908,0.00013,27.93581]
[1778020619390,35.29,81147.55,1.3,0.31954,0.00013,27.95381]
[1778020624425,35.29,81148.52,1.3,0.31968,0.00013,27.95908]
[1778020629459,35.29,81148.64,1.3,0.3197,0.00013,27.96002]
[1778020634495,35.29,81153.19,1.3,0.3203,0.00013,27.98346]
[1778020635053,35.29,81153.19,1.3,0.3203,0.00013,27.98346]
[1778020635151,35.29,81153.19,1.3,0.3203,0.00013,27.98346]
[1778020635472,35.29,81153.19,1.3,0.3203,0.00013,27.98346]
[1778020635675,35.29,81153.19,1.3,0.3203,0.00013,27.98346]
[1778020635699,35.29,81134.57,1.3,0.31789,0.00013,27.88848]
[1778020636349,35.29,81134.57,1.3,0.31789,0.00013,27.88848]
[1778020637121,35.29,81132.77,1.3,0.31766,0.00013,27.87936]
[1778020638054,35.29,81129.94,1.3,0.3173,0.00013,27.86496]
[1778020639441,35.29,81126.22,1.3,0.31682,0.00013,27.84596]
[1778020639445,35.29,81126.22,1.3,0.31682,0.00013,27.84596]
[1778020639773,35.29,81126.22,1.3,0.31682,0.00013,27.84596]
[1778020639812,35.29,81126.22,1.3,0.31682,0.00013,27.84596]
[1778020640192,35.3,81118.93,1.3,0.31589,0.00013,27.80849]
[1778020640558,35.3,81118.93,1.3,0.31589,0.00013,27.80849]
[1778020640662,35.3,81118.93,1.3,0.31589,0.00013,27.80849]
[1778020640792,35.3,81118.93,1.3,0.31589,0.00013,27.80849]
[1778020640885,35.3,81118.93,1.3,0.31589,0.00013,27.80849]
[1778020640858,35.3,81103.91,1.3,0.31396,0.00013,27.73056]
[1778020641316,35.3,81103.91,1.3,0.31396,0.00013,27.73056]
[1778020641338,35.3,81103.91,1.3,0.31396,0.00013,27.73056]
[1778020641365,35.3,81103.91,1.3,0.31396,0.00013,27.73056]
[1778020641548,35.3,81103.91,1.3,0.31396,0.00013,27.73056]
[1778020641642,35.3,81103.91,1.3,0.31396,0.00013,27.73056]
[1778020641904,35.3,81103.91,1.3,0.31396,0.00013,27.73056]
[1778020641694,35.3,81092.61,1.3,0.31251,0.00013,27.67162]
[1778020642328,35.3,81092.61,1.3,0.31251,0.00013,27.67162]
[1778020642569,35.3,81092.61,1.3,0.31251,0.00013,27.67162]
[1778020642596,35.3,81092.61,1.3,0.31251,0.00013,27.67162]
[1778020642732,35.3,81092.61,1.3,0.31251,0.00013,27.67162]
[1778020642832,35.3,81087.97,1.3,0.31191,0.00013,27.64715]
[1778020643111,35.3,81087.97,1.3,0.31191,0.00013,27.64715]
[1778020643301,35.3,81087.97,1.3,0.31191,0.00013,27.64715]
[1778020645315,35.3,81099.91,1.3,0.31345,0.00013,27.71011]
[1778020645512,35.3,81099.91,1.3,0.31345,0.00013,27.71011]
[1778020648022,35.3,81093.62,1.3,0.31266,0.00013,27.67771]
[1778020648142,35.3,81093.62,1.3,0.31266,0.00013,27.67771]
[1778020651754,35.3,81094.05,1.3,0.31273,0.00013,27.68051]
[1778020653102,35.3,81107.17,1.3,0.3144,0.00013,27.74577]
[1778020653197,35.3,81107.17,1.3,0.3144,0.00013,27.74577]
[1778020653302,35.3,81107.17,1.3,0.3144,0.00013,27.74577]
[1778020653680,35.3,81107.17,1.3,0.3144,0.00013,27.74577]
[1778020654151,35.31,81114.23,1.3,0.31531,0.00013,27.78254]
[1778020657301,35.31,81119.42,1.3,0.316,0.00013,27.80999]
[1778020658376,35.31,81123.09,1.3,0.31648,0.00013,27.82912]
[1778020660753,35.31,81119.17,1.3,0.31598,0.00013,27.80922]
[1778020661346,35.31,81116.95,1.3,0.3157,0.00013,27.79792]
[1778020667113,35.32,81125.61,1.3,0.31684,0.00013,27.84346]
[1778020668345,35.32,81119.9,1.3,0.31611,0.00013,27.81431]
[1778020669180,35.32,81119.7,1.3,0.31609,0.00013,27.81333]
[1778020669789,35.32,81119.7,1.3,0.31609,0.00013,27.81333]
[1778020678811,35.32,81116.67,1.3,0.31571,0.00013,27.79817]
[1778020683846,35.32,81117.36,1.3,0.31581,0.00013,27.80205]
[1778020686541,35.32,81121.63,1.3,0.31636,0.00013,27.82421]
[1778020686867,35.32,81108.96,1.3,0.31473,0.00013,27.75868]
[1778020688116,35.32,81108.38,1.3,0.31466,0.00013,27.75571]
[1778020689361,35.32,81104.39,1.3,0.31414,0.00013,27.73506]
[1778020689375,35.32,81104.39,1.3,0.31414,0.00013,27.73506]
[1778020690356,35.32,81100.84,1.3,0.31369,0.00013,27.71666]
[1778020690742,35.32,81100.84,1.3,0.31369,0.00013,27.71666]
[1778020692558,35.33,81102.35,1.3,0.31389,0.00013,27.72478]
[1778020692632,35.33,81102.35,1.3,0.31389,0.00013,27.72478]
[1778020692749,35.33,81102.35,1.3,0.31389,0.00013,27.72478]
[1778020693034,35.33,81101.78,1.3,0.31382,0.00013,27.72194]
[1778020693260,35.33,81101.78,1.3,0.31382,0.00013,27.72194]
[1778020694587,35.33,81093.27,1.3,0.31273,0.00013,27.67751]
[1778020694695,35.33,81093.27,1.3,0.31273,0.00013,27.67751]
[1778020695828,35.33,81088.69,1.3,0.31214,0.00013,27.65353]
[1778020698222,35.33,81082.86,1.3,0.3114,0.00013,27.62316]
[1778020698514,35.33,81082.86,1.3,0.3114,0.00013,27.62316]
[1778020698562,35.33,81082.86,1.3,0.3114,0.00013,27.62316]
[1778020699997,35.33,81086.71,1.3,0.3119,0.00013,27.64363]
[1778020700800,35.33,81086.71,1.3,0.3119,0.00013,27.64363]
[1778020700911,35.33,81086.71,1.3,0.3119,0.00013,27.64363]
[1778020704897,35.33,81088.29,1.3,0.31212,0.00013,27.65231]
[1778020706179,35.33,81098.77,1.3,0.31347,0.00013,27.70771]
[1778020706611,35.33,81098.77,1.3,0.31347,0.00013,27.70771]
[1778020708331,35.33,81100.72,1.3,0.31373,0.00013,27.71802]
[1778020709426,35.34,81101.91,1.3,0.31389,0.00013,27.7245]
[1778020711429,35.34,81105.73,1.3,0.31439,0.00013,27.74462]
[1778020712348,35.34,81106.42,1.3,0.31446,0.00013,27.74476]
[1778020712390,35.34,81106.42,1.3,0.31446,0.00013,27.74476]
[1778020712458,35.34,81106.42,1.3,0.31446,0.00013,27.74476]
[1778020712633,35.34,81106.42,1.3,0.31446,0.00013,27.74476]
[1778020712767,35.34,81106.42,1.3,0.31446,0.00013,27.74476]
[1778020712956,35.34,81106.42,1.3,0.31446,0.00013,27.74476]
[1778020713050,35.34,81117.94,1.3,0.31595,0.00013,27.80465]
[1778020714049,35.34,81117.94,1.3,0.31595,0.00013,27.80465]
[1778020714512,35.34,81117.94,1.3,0.31595,0.00013,27.80465]
[1778020714687,35.34,81117.94,1.3,0.31595,0.00013,27.80465]
[1778020715055,35.34,81125.86,1.3,0.31697,0.00013,27.84551]
[1778020715183,35.34,81125.86,1.3,0.31697,0.00013,27.84551]
[1778020715230,35.34,81125.86,1.3,0.31697,0.00013,27.84551]
[1778020715237,35.34,81125.86,1.3,0.31697,0.00013,27.84551]
[1778020715379,35.34,81125.86,1.3,0.31697,0.00013,27.84551]
[1778020715418,35.34,81125.86,1.3,0.31697,0.00013,27.84551]
[1778020715446,35.34,81125.86,1.3,0.31697,0.00013,27.84551]
[1778020715598,35.34,81125.86,1.3,0.31697,0.00013,27.84551]
[1778020715713,35.34,81125.86,1.3,0.31697,0.00013,27.84551]
[1778020715814,35.34,81111.85,1.3,0.31516,0.00013,27.77321]
[1778020716289,35.34,81111.85,1.3,0.31516,0.00013,27.77321]
[1778020716624,35.34,81111.85,1.3,0.31516,0.00013,27.77321]
[1778020716638,35.34,81111.85,1.3,0.31516,0.00013,27.77321]
[1778020716858,35.34,81111.85,1.3,0.31516,0.00013,27.77321]
[1778020716959,35.34,81087.74,1.3,0.31206,0.00013,27.64728]
[1778020717120,35.34,81087.74,1.3,0.31206,0.00013,27.64728]
[1778020717304,35.34,81087.74,1.3,0.31206,0.00013,27.64728]
[1778020717405,35.34,81077.63,1.3,0.31077,0.00013,27.59399]
[1778020718781,35.34,81077.63,1.3,0.31077,0.00013,27.59399]
[1778020719603,35.34,81077.28,1.3,0.31072,0.00013,27.59208]
[1778020719856,35.34,81077.28,1.3,0.31072,0.00013,27.59208]
[1778020720143,35.34,81077.75,1.3,0.31078,0.00013,27.5945]
[1778020720331,35.34,81077.75,1.3,0.31078,0.00013,27.5945]
[1778020720906,35.34,81077.75,1.3,0.31078,0.00013,27.5945]
[1778020722387,35.34,81075.56,1.3,0.3105,0.00013,27.58285]
[1778020724831,35.34,81076.3,1.3,0.31059,0.00013,27.58665]
[1778020725039,35.34,81076.3,1.3,0.31059,0.00013,27.58665]
[1778020725235,35.34,81076.01,1.3,0.31055,0.00013,27.58506]
[1778020726232,35.33,81073.58,1.3,0.31024,0.00013,27.57217]
[1778020727304,35.33,81075.27,1.3,0.31045,0.00013,27.58106]
[1778020727687,35.33,81075.27,1.3,0.31045,0.00013,27.58106]
[1778020727798,35.33,81075.27,1.3,0.31045,0.00013,27.58106]
[1778020731413,35.33,81075.91,1.3,0.31053,0.00013,27.58425]
[1778020737789,35.33,81069.89,1.3,0.30975,0.00013,27.55216]
[1778020738104,35.33,81067.65,1.3,0.30947,0.00013,27.54027]
[1778020738279,35.33,81067.65,1.3,0.30947,0.00013,27.54027]
[1778020738314,35.33,81067.65,1.3,0.30947,0.00013,27.54027]
[1778020738348,35.33,81067.65,1.3,0.30947,0.00013,27.54027]
[1778020738356,35.33,81067.65,1.3,0.30947,0.00013,27.54027]
[1778020738520,35.33,81067.65,1.3,0.30947,0.00013,27.54027]
[1778020738560,35.33,81067.65,1.3,0.30947,0.00013,27.54027]
[1778020738668,35.33,81067.65,1.3,0.30947,0.00013,27.54027]
[1778020738741,35.33,81067.65,1.3,0.30947,0.00013,27.54027]
[1778020738748,35.33,81067.65,1.3,0.30947,0.00013,27.54027]
[1778020738762,35.33,81067.65,1.3,0.30947,0.00013,27.54027]
[1778020738822,35.33,81067.65,1.3,0.30947,0.00013,27.54027]
[1778020738951,35.33,81067.65,1.3,0.30947,0.00013,27.54027]
[1778020738958,35.33,81024.05,1.3,0.30392,0.00013,27.30658]
[1778020739073,35.33,81024.05,1.3,0.30392,0.00013,27.30658]
[1778020739278,35.33,81024.05,1.3,0.30392,0.00013,27.30658]
[1778020739372,35.33,81024.05,1.3,0.30392,0.00013,27.30658]
[1778020739584,35.33,81024.05,1.3,0.30392,0.00013,27.30658]
[1778020739914,35.33,80999.28,1.3,0.30079,0.00013,27.17183]
[1778020740075,35.33,80999.28,1.3,0.30079,0.00013,27.17183]
[1778020740117,35.33,80999.28,1.3,0.30079,0.00013,27.17183]
[1778020740264,35.33,80999.28,1.3,0.30079,0.00013,27.17183]
[1778020740353,35.33,80999.28,1.3,0.30079,0.00013,27.17183]
[1778020740460,35.33,80999.28,1.3,0.30079,0.00013,27.17183]
[1778020740548,35.33,80999.28,1.3,0.30079,0.00013,27.17183]
[1778020740976,35.33,81013.33,1.3,0.30257,0.00013,27.24888]
[1778020741197,35.33,81013.33,1.3,0.30257,0.00013,27.24888]
[1778020741275,35.33,81013.33,1.3,0.30257,0.00013,27.24888]
[1778020741380,35.33,81013.33,1.3,0.30257,0.00013,27.24888]
[1778020741579,35.33,81013.33,1.3,0.30257,0.00013,27.24888]
[1778020741690,35.33,81013.33,1.3,0.30257,0.00013,27.24888]
[1778020743004,35.34,81018.94,1.3,0.30329,0.00013,27.27962]
[1778020743277,35.34,81018.72,1.3,0.30327,0.00013,27.27864]
[1778020746792,35.34,81017.97,1.3,0.30319,0.00013,27.27525]
[1778020746813,35.34,81017.97,1.3,0.30319,0.00013,27.27525]
[1778020747027,35.34,81017.97,1.3,0.30319,0.00013,27.27525]
[1778020747099,35.34,81024.39,1.3,0.30401,0.00013,27.31027]
[1778020748036,35.34,81024.39,1.3,0.30401,0.00013,27.31027]
[1778020747415,35.34,81014.15,1.3,0.30271,0.00013,27.25489]
[1778020749108,35.34,81012.4,1.3,0.3025,0.00013,27.2456]
[1778020749161,35.34,81012.4,1.3,0.3025,0.00013,27.2456]
[1778020749561,35.34,81012.4,1.3,0.3025,0.00013,27.2456]
[1778020750564,35.34,81009.58,1.3,0.30215,0.00013,27.23049]
[1778020752276,35.35,81007.56,1.3,0.30191,0.00013,27.21999]
[1778020752437,35.35,81007.56,1.3,0.30191,0.00013,27.21999]
[1778020752482,35.35,81007.56,1.3,0.30191,0.00013,27.21999]
[1778020752640,35.35,81007.56,1.3,0.30191,0.00013,27.21999]
[1778020752695,35.35,81007.56,1.3,0.30191,0.00013,27.21999]
[1778020752761,35.35,81007.56,1.3,0.30191,0.00013,27.21999]
[1778020752806,35.35,81003.33,1.3,0.30138,0.00013,27.19716]
[1778020753206,35.35,81003.33,1.3,0.30138,0.00013,27.19716]
[1778020753262,35.35,81003.33,1.3,0.30138,0.00013,27.19716]
[1778020753289,35.35,81003.33,1.3,0.30138,0.00013,27.19716]
[1778020753749,35.35,81003.33,1.3,0.30138,0.00013,27.19716]
[1778020754008,35.35,81003.33,1.3,0.30138,0.00013,27.19716]
[1778020753974,35.35,80978.88,1.3,0.2983,0.00013,27.06273]
[1778020754105,35.35,80978.88,1.3,0.2983,0.00013,27.06273]
[1778020754341,35.35,80978.88,1.3,0.2983,0.00013,27.06273]
[1778020754519,35.35,80978.88,1.3,0.2983,0.00013,27.06273]
[1778020755047,35.35,80947.74,1.3,0.29439,0.00013,26.8895]
[1778020755339,35.35,80947.74,1.3,0.29439,0.00013,26.8895]
[1778020755717,35.35,80947.74,1.3,0.29439,0.00013,26.8895]
[1778020756047,35.35,80951.7,1.3,0.2949,0.00013,26.91192]
[1778020756183,35.35,80951.7,1.3,0.2949,0.00013,26.91192]
[1778020757582,35.35,80952.45,1.3,0.295,0.00013,26.91634]
[1778020757839,35.35,80952.45,1.3,0.295,0.00013,26.91634]
[1778020757905,35.35,80952.45,1.3,0.295,0.00013,26.91634]
[1778020757909,35.35,80952.45,1.3,0.295,0.00013,26.91634]
[1778020757913,35.35,80952.45,1.3,0.295,0.00013,26.91634]
[1778020761518,35.37,80958.87,1.3,0.29591,0.00013,26.95667]
[1778020761593,35.37,80958.87,1.3,0.29591,0.00013,26.95667]
[1778020762671,35.37,80970.47,1.3,0.29737,0.00013,27.02175]
[1778020763355,35.37,80970.47,1.3,0.29737,0.00013,27.02175]
[1778020763425,35.37,80979.76,1.3,0.29855,0.00013,27.07338]
[1778020764763,35.37,80979.76,1.3,0.29855,0.00013,27.07338]
[1778020765323,35.37,80980.16,1.3,0.2986,0.00013,27.07579]
[1778020765805,35.37,80980.16,1.3,0.2986,0.00013,27.07579]
[1778020765808,35.37,80980.16,1.3,0.2986,0.00013,27.07579]
[1778020765892,35.37,80967.71,1.3,0.29704,0.00013,27.00697]
[1778020766884,35.37,80967.71,1.3,0.29704,0.00013,27.00697]
[1778020767635,35.37,80973.11,1.3,0.29772,0.00013,27.03703]
[1778020771549,35.38,80980.88,1.3,0.29871,0.00013,27.08058]
[1778020771622,35.38,80980.88,1.3,0.29871,0.00013,27.08058]
[1778020771769,35.38,80980.88,1.3,0.29871,0.00013,27.08058]
[1778020771856,35.38,80983.93,1.3,0.29908,0.00013,27.09395]
[1778020772169,35.38,80983.93,1.3,0.29908,0.00013,27.09395]
[1778020772285,35.38,80983.93,1.3,0.29908,0.00013,27.09395]
[1778020772521,35.38,80983.93,1.3,0.29908,0.00013,27.09395]
[1778020772817,35.38,80983.93,1.3,0.29908,0.00013,27.09395]
[1778020772829,35.38,81002.06,1.3,0.30137,0.00013,27.19375]
[1778020775861,35.38,81000.4,1.3,0.30118,0.00013,27.18523]
[1778020775864,35.38,81000.4,1.3,0.30118,0.00013,27.18523]
[1778020779538,35.4,81013.72,1.3,0.30294,0.00013,27.26108]
[1778020784572,35.43,81020.34,1.3,0.30397,0.00013,27.30458]
[1778020786587,35.45,81008.79,1.3,0.30259,0.00013,27.24542]
[1778020787602,35.45,81008.79,1.3,0.30259,0.00013,27.24542]
[1778020788012,35.45,81008.79,1.3,0.30259,0.00013,27.24542]
[1778020791939,35.48,81006.66,1.3,0.30253,0.00013,27.24196]
[1778020793643,35.5,81010.36,1.3,0.30309,0.00013,27.26598]
[1778020799677,35.54,81006.04,1.3,0.30273,0.00013,27.24989]
[1778020802535,35.54,81004.45,1.3,0.30254,0.00013,27.24165]
[1778020803866,35.54,81004.27,1.3,0.30252,0.00013,27.24087]
[1778020804526,35.54,81010.92,1.3,0.30336,0.00013,27.27701]
[1778020804575,35.54,81010.92,1.3,0.30336,0.00013,27.27701]
[1778020804998,35.54,81010.92,1.3,0.30336,0.00013,27.27701]
[1778020805112,35.54,81010.92,1.3,0.30336,0.00013,27.27701]
[1778020805120,35.54,81010.92,1.3,0.30336,0.00013,27.27701]
[1778020805814,35.54,81017.58,1.3,0.3042,0.00013,27.31306]
[1778020805911,35.54,81017.58,1.3,0.3042,0.00013,27.31306]
[1778020805992,35.54,81030.09,1.3,0.30579,0.00013,27.38029]
[1778020806265,35.54,81030.09,1.3,0.30579,0.00013,27.38029]
[1778020806435,35.54,81030.09,1.3,0.30579,0.00013,27.38029]
[1778020806813,35.54,81030.09,1.3,0.30579,0.00013,27.38029]
[1778020807012,35.54,81030.09,1.3,0.30579,0.00013,27.38029]
[1778020807312,35.54,81039.05,1.3,0.30692,0.00013,27.42817]
[1778020807463,35.54,81039.05,1.3,0.30692,0.00013,27.42817]
[1778020807521,35.54,81039.05,1.3,0.30692,0.00013,27.42817]
[1778020807675,35.54,81039.05,1.3,0.30692,0.00013,27.42817]
[1778020807737,35.54,81039.05,1.3,0.30692,0.00013,27.42817]
[1778020808227,35.54,81047.33,1.3,0.30797,0.00013,27.47219]
[1778020808355,35.54,81047.33,1.3,0.30797,0.00013,27.47219]
[1778020809593,35.54,81045.66,1.3,0.30776,0.00013,27.4633]
[1778020810772,35.54,81044.41,1.3,0.3076,0.00013,27.45664]
[1778020810935,35.54,81044.41,1.3,0.3076,0.00013,27.45664]
[1778020815706,35.54,81050.98,1.3,0.30843,0.00013,27.49137]
[1778020819973,35.54,81051.64,1.3,0.30851,0.00013,27.49471]
[1778020819994,35.54,81051.64,1.3,0.30851,0.00013,27.49471]
[1778020821337,35.54,81057.88,1.3,0.3093,0.00013,27.52759]
[1778020822935,35.54,81059.87,1.3,0.30955,0.00013,27.53801]
[1778020827461,35.54,81049.59,1.3,0.30824,0.00013,27.48336]
[1778020832912,35.54,81048.57,1.3,0.30808,0.00013,27.47422]
[1778020837312,35.54,81054.9,1.3,0.30888,0.00013,27.50761]
[1778020843131,35.53,81063.52,1.3,0.30997,0.00013,27.55278]
[1778020844074,35.53,81061.03,1.3,0.30965,0.00013,27.53959]
[1778020844051,35.53,81058.37,1.3,0.30931,0.00013,27.52547]
[1778020844750,35.53,81058.37,1.3,0.30931,0.00013,27.52547]
[1778020845058,35.53,81058.35,1.3,0.30931,0.00013,27.52532]
[1778020850093,35.53,81049.5,1.3,0.30818,0.00013,27.47827]
[1778020855129,35.53,81052.59,1.3,0.30857,0.00013,27.49452]
[1778020859614,35.53,81046.21,1.3,0.30775,0.00013,27.46056]
[1778020860708,35.53,81045.6,1.3,0.30768,0.00013,27.4573]
[1778020861302,35.53,81045.6,1.3,0.30768,0.00013,27.45729]
[1778020861963,35.53,81045.6,1.3,0.30768,0.00013,27.45729]
[1778020865432,35.53,81034.21,1.3,0.30624,0.00013,27.3967]
[1778020866281,35.53,81033.96,1.3,0.30621,0.00013,27.39547]
[1778020868192,35.53,81027.31,1.3,0.30537,0.00013,27.35995]
[1778020868317,35.53,81027.31,1.3,0.30537,0.00013,27.35995]
[1778020868580,35.53,81027.31,1.3,0.30537,0.00013,27.35995]
[1778020869363,35.53,81026.97,1.3,0.30533,0.00013,27.35829]
[1778020870304,35.53,81018.24,1.3,0.30423,0.00013,27.3115]
[1778020870636,35.53,81018.24,1.3,0.30423,0.00013,27.3115]
[1778020872168,35.53,81011.26,1.3,0.30335,0.00013,27.27401]
[1778020872560,35.53,81005.38,1.3,0.30262,0.00013,27.24239]
[1778020876108,35.54,81009.93,1.3,0.3032,0.00013,27.26757]
[1778020876108,35.54,81009.93,1.3,0.3032,0.00013,27.26757]
[1778020877361,35.54,81013.25,1.3,0.30363,0.00013,27.28583]
[1778020879165,35.54,81014.56,1.3,0.3038,0.00013,27.29305]
[1778020880462,35.54,81015.55,1.3,0.30393,0.00013,27.29866]
[1778020881324,35.54,81008.38,1.3,0.30303,0.00013,27.26012]
[1778020882839,35.54,81001.7,1.3,0.3022,0.00013,27.22414]
[1778020882847,35.54,81001.7,1.3,0.3022,0.00013,27.22414]
[1778020888359,35.55,80995.87,1.3,0.3015,0.00013,27.1941]
[1778020890359,35.55,80995.87,1.3,0.3015,0.00013,27.1941]
[1778020890638,35.55,80995.87,1.3,0.3015,0.00013,27.1941]
[1778020890730,35.55,80995.87,1.3,0.3015,0.00013,27.1941]
[1778020890774,35.55,80995.87,1.3,0.3015,0.00013,27.1941]
[1778020890851,35.55,80995.87,1.3,0.3015,0.00013,27.1941]
[1778020890860,35.55,80995.87,1.3,0.3015,0.00013,27.1941]
[1778020890866,35.55,80995.87,1.3,0.3015,0.00013,27.1941]
[1778020891032,35.55,80995.87,1.3,0.3015,0.00013,27.1941]
[1778020891175,35.55,80995.87,1.3,0.3015,0.00013,27.1941]
[1778020891144,35.55,80994.84,1.3,0.30136,0.00013,27.18539]
[1778020891365,35.55,80994.84,1.3,0.30136,0.00013,27.18539]
[1778020891765,35.55,80994.84,1.3,0.30136,0.00013,27.18539]
[1778020891870,35.55,80994.84,1.3,0.30136,0.00013,27.18539]
[1778020892010,35.55,80961.62,1.3,0.2972,0.00012,27.00334]
[1778020892374,35.55,80961.62,1.3,0.2972,0.00012,27.00334]
[1778020892720,35.55,80961.62,1.3,0.2972,0.00012,27.00334]
[1778020893125,35.55,80961.62,1.3,0.2972,0.00012,27.00334]
[1778020893168,35.55,80952.58,1.3,0.29608,0.00012,26.95344]
[1778020893399,35.55,80952.58,1.3,0.29608,0.00012,26.95344]
[1778020893743,35.55,80952.58,1.3,0.29608,0.00012,26.95344]
[1778020894009,35.55,80952.58,1.3,0.29608,0.00012,26.95344]
[1778020894407,35.55,80954.22,1.3,0.29629,0.00012,26.96299]
[1778020894462,35.55,80954.22,1.3,0.29629,0.00012,26.96299]
[1778020894668,35.55,80954.22,1.3,0.29629,0.00012,26.96299]
[1778020894810,35.55,80954.22,1.3,0.29629,0.00012,26.96299]
[1778020895530,35.55,80954.22,1.3,0.29629,0.00012,26.96299]
[1778020894860,35.56,80960.64,1.3,0.2971,0.00012,26.99895]
[1778020895570,35.56,80960.64,1.3,0.2971,0.00012,26.99895]
[1778020895579,35.56,80960.64,1.3,0.2971,0.00012,26.99895]
[1778020896368,35.56,80960.64,1.3,0.2971,0.00012,26.99895]
[1778020896165,35.56,80927.43,1.3,0.29297,0.00012,26.81428]
[1778020896418,35.56,80927.43,1.3,0.29297,0.00012,26.81428]
[1778020896518,35.56,80927.43,1.3,0.29297,0.00012,26.81428]
[1778020896859,35.56,80927.43,1.3,0.29297,0.00012,26.81428]
[1778020896939,35.56,80927.43,1.3,0.29297,0.00012,26.81428]
[1778020897088,35.56,80927.43,1.3,0.29297,0.00012,26.81428]
[1778020897163,35.56,80910.51,1.3,0.29088,0.00012,26.71916]
[1778020897273,35.56,80910.51,1.3,0.29088,0.00012,26.71916]
[1778020897415,35.56,80910.51,1.3,0.29088,0.00012,26.71916]
[1778020898396,35.56,80902.79,1.3,0.28992,0.00012,26.67553]
[1778020898687,35.56,80902.79,1.3,0.28992,0.00012,26.67553]
[1778020899893,35.56,80899.42,1.3,0.28951,0.00012,26.65648]
[1778020900450,35.56,80900.24,1.3,0.28961,0.00012,26.66117]
[1778020901212,35.56,80900.24,1.3,0.28961,0.00012,26.66117]
[1778020901935,35.56,80905.4,1.3,0.29024,0.00012,26.69037]
[1778020902991,35.56,80907.38,1.3,0.29049,0.00012,26.70161]
[1778020904770,35.56,80912.9,1.3,0.29117,0.00012,26.73275]
[1778020905742,35.56,80910.98,1.3,0.29094,0.00012,26.72189]
[1778020911554,35.56,80913.31,1.3,0.29122,0.00012,26.73488]
[1778020912311,35.56,80913.31,1.3,0.29122,0.00012,26.73488]
[1778020912723,35.56,80913.31,1.3,0.29122,0.00012,26.73488]
[1778020913217,35.56,80917.3,1.3,0.29172,0.00012,26.75762]
[1778020913337,35.56,80917.3,1.3,0.29172,0.00012,26.75762]
[1778020915177,35.56,80924.78,1.3,0.29265,0.00012,26.79963]
[1778020918602,35.56,80937.82,1.3,0.2943,0.00012,26.87398]
[1778020920187,35.56,80937.82,1.3,0.2943,0.00012,26.87398]
[1778020920461,35.56,80939.63,1.3,0.29453,0.00012,26.88423]
[1778020920868,35.56,80939.63,1.3,0.29453,0.00012,26.88423]
[1778020922195,35.56,80940.75,1.3,0.29467,0.00012,26.89063]
[1778020922631,35.56,80929.26,1.3,0.29325,0.00012,26.82652]
[1778020923596,35.56,80929.26,1.3,0.29325,0.00012,26.82652]
[1778020923745,35.56,80929.26,1.3,0.29325,0.00012,26.82652]
[1778020923773,35.56,80929.26,1.3,0.29325,0.00012,26.82652]
[1778020923797,35.56,80929.26,1.3,0.29325,0.00012,26.82652]
[1778020923858,35.56,80929.26,1.3,0.29325,0.00012,26.82652]
[1778020924041,35.56,80929.26,1.3,0.29325,0.00012,26.82652]
[1778020924328,35.56,80929.26,1.3,0.29325,0.00012,26.82652]
[1778020924162,35.56,80907.72,1.3,0.29058,0.00012,26.70547]
[1778020924551,35.56,80907.72,1.3,0.29058,0.00012,26.70547]
[1778020924756,35.56,80907.72,1.3,0.29058,0.00012,26.70547]
[1778020925250,35.56,80907.72,1.3,0.29058,0.00012,26.70547]
[1778020925250,35.56,80836.78,1.3,0.28186,0.00012,26.29901]
[1778020925537,35.56,80836.78,1.3,0.28186,0.00012,26.29901]
[1778020925865,35.56,80836.78,1.3,0.28186,0.00012,26.29901]
[1778020925923,35.56,80836.78,1.3,0.28186,0.00012,26.29901]
[1778020925996,35.56,80836.78,1.3,0.28186,0.00012,26.29901]
[1778020926018,35.56,80836.78,1.3,0.28186,0.00012,26.29901]
[1778020926075,35.56,80836.78,1.3,0.28186,0.00012,26.29901]
[1778020926262,35.57,80818.24,1.3,0.27962,0.00012,26.19133]
[1778020926492,35.57,80818.24,1.3,0.27962,0.00012,26.19133]
[1778020926678,35.57,80818.24,1.3,0.27962,0.00012,26.19133]
[1778020926892,35.57,80818.24,1.3,0.27962,0.00012,26.19133]
[1778020927067,35.57,80818.24,1.3,0.27962,0.00012,26.19133]
[1778020927279,35.57,80818.24,1.3,0.27962,0.00012,26.19133]
[1778020927396,35.57,80819.83,1.3,0.27982,0.00012,26.2011]
[1778020927469,35.57,80819.83,1.3,0.27982,0.00012,26.2011]
[1778020927496,35.57,80819.83,1.3,0.27982,0.00012,26.2011]
[1778020928209,35.57,80819.83,1.3,0.27982,0.00012,26.2011]
[1778020928423,35.57,80827.51,1.3,0.28076,0.00012,26.24637]
[1778020928431,35.57,80827.51,1.3,0.28076,0.00012,26.24637]
[1778020929817,35.57,80832.7,1.3,0.2814,0.00012,26.27699]
[1778020930569,35.57,80833.49,1.3,0.28151,0.00012,26.28197]
[1778020930585,35.57,80833.49,1.3,0.28151,0.00012,26.28197]
[1778020931565,35.57,80839.44,1.3,0.28224,0.00012,26.31688]
[1778020931588,35.57,80839.44,1.3,0.28224,0.00012,26.31688]
[1778020933217,35.57,80845.84,1.3,0.28303,0.00012,26.35429]
[1778020933304,35.58,80851.39,1.3,0.28372,0.00012,26.38665]
[1778020934017,35.58,80851.39,1.3,0.28372,0.00012,26.38665]
[1778020934086,35.58,80851.39,1.3,0.28372,0.00012,26.38665]
[1778020934242,35.58,80851.39,1.3,0.28372,0.00012,26.38665]
[1778020934258,35.58,80851.39,1.3,0.28372,0.00012,26.38665]
[1778020934741,35.58,80868.8,1.3,0.28586,0.00012,26.48729]
[1778020935672,35.58,80868.8,1.3,0.28586,0.00012,26.48729]
[1778020936142,35.58,80868.8,1.3,0.28586,0.00012,26.48729]
[1778020936419,35.58,80875.7,1.3,0.28671,0.00012,26.52694]
[1778020936941,35.58,80875.7,1.3,0.28671,0.00012,26.52694]
[1778020936956,35.58,80875.7,1.3,0.28671,0.00012,26.52694]
[1778020937059,35.58,80875.7,1.3,0.28671,0.00012,26.52694]
[1778020937137,35.58,80875.7,1.3,0.28671,0.00012,26.52694]
[1778020937633,35.58,80883.12,1.3,0.28762,0.00012,26.56941]
[1778020942797,35.58,80879.04,1.3,0.28714,0.00012,26.54678]
[1778020945632,35.58,80879.44,1.3,0.28719,0.00012,26.54925]
[1778020948713,35.58,80883.61,1.3,0.28771,0.00012,26.57328]
[1778020951260,35.58,80886.96,1.3,0.28812,0.00012,26.59247]
[1778020951401,35.58,80892.04,1.3,0.28873,0.00012,26.61776]
[1778020951630,35.58,80892.04,1.3,0.28873,0.00012,26.61776]
[1778020951720,35.58,80892.04,1.3,0.28873,0.00012,26.61776]
[1778020951897,35.58,80892.04,1.3,0.28873,0.00012,26.61776]
[1778020952306,35.58,80900.9,1.3,0.28982,0.00012,26.66799]
[1778020952396,35.58,80900.9,1.3,0.28982,0.00012,26.66799]
[1778020952871,35.58,80908.97,1.3,0.29082,0.00012,26.71374]
[1778020954247,35.58,80908.97,1.3,0.29082,0.00012,26.71374]
[1778020954470,35.58,80913.35,1.3,0.29137,0.00012,26.73854]
[1778020954500,35.58,80913.35,1.3,0.29137,0.00012,26.73854]
[1778020956158,35.59,80919.13,1.3,0.29209,0.00012,26.77113]
[1778020961934,35.59,80919.68,1.3,0.29216,0.00012,26.77461]
[1778020966970,35.59,80922.62,1.3,0.29254,0.00012,26.79153]
[1778020972028,35.59,80917.15,1.3,0.29187,0.00012,26.76117]
[1778020977041,35.59,80909.0,1.3,0.29087,0.00012,26.71587]
[1778020979160,35.59,80909.34,1.3,0.29092,0.00012,26.71793]
[1778020979259,35.59,80909.34,1.3,0.29092,0.00012,26.71806]
[1778020982076,35.59,80899.37,1.3,0.28969,0.00012,26.66161]
[1778020986210,35.59,80908.12,1.3,0.29077,0.00012,26.71097]
[1778020986214,35.59,80912.93,1.3,0.29136,0.00012,26.738]
[1778020989120,35.59,80921.96,1.3,0.29248,0.00012,26.7887]
[1778020995167,35.59,80922.22,1.3,0.29251,0.00012,26.78998]
[1778020998188,35.59,80932.11,1.3,0.29373,0.00012,26.84527]
[1778021003223,35.59,80935.31,1.3,0.29412,0.00012,26.86289]
[1778021008024,35.59,80939.09,1.3,0.29459,0.00012,26.88363]
[1778021008058,35.59,80939.09,1.3,0.29459,0.00012,26.88363]
[1778021008093,35.59,80939.09,1.3,0.29459,0.00012,26.88363]
[1778021008206,35.59,80939.09,1.3,0.29459,0.00012,26.88363]
[1778021008288,35.59,80939.09,1.3,0.29459,0.00012,26.88363]
[1778021008348,35.59,80939.09,1.3,0.29459,0.00012,26.88363]
[1778021008280,35.59,80948.82,1.3,0.29579,0.00012,26.93757]
[1778021008628,35.59,80948.82,1.3,0.29579,0.00012,26.93757]
[1778021008668,35.59,80948.82,1.3,0.29579,0.00012,26.93757]
[1778021009031,35.59,80948.82,1.3,0.29579,0.00012,26.93757]
[1778021009283,35.59,80948.82,1.3,0.29579,0.00012,26.93757]
[1778021010006,35.59,80953.79,1.3,0.29641,0.00012,26.96518]
[1778021010640,35.59,80954.62,1.3,0.29652,0.00012,26.96984]
[1778021011181,35.59,80954.62,1.3,0.29652,0.00012,26.96984]
[1778021011217,35.59,80954.62,1.3,0.29652,0.00012,26.96984]
[1778021011654,35.59,80958.82,1.3,0.29702,0.00012,26.98949]
[1778021011692,35.59,80958.82,1.3,0.29702,0.00012,26.98949]
[1778021012013,35.59,80958.82,1.3,0.29702,0.00012,26.98949]
[1778021012030,35.59,80958.82,1.3,0.29702,0.00012,26.98949]
[1778021012072,35.59,80958.82,1.3,0.29702,0.00012,26.98949]
[1778021012085,35.59,80958.82,1.3,0.29702,0.00012,26.98949]
[1778021012286,35.59,80983.43,1.3,0.3001,0.00013,27.12455]
[1778021012486,35.59,80983.43,1.3,0.3001,0.00013,27.12455]
[1778021012507,35.59,80983.43,1.3,0.3001,0.00013,27.12455]
[1778021012539,35.59,80983.43,1.3,0.3001,0.00013,27.12455]
[1778021012558,35.59,80983.43,1.3,0.3001,0.00013,27.12455]
[1778021012774,35.59,80983.43,1.3,0.3001,0.00013,27.12455]
[1778021012785,35.59,80983.43,1.3,0.3001,0.00013,27.12455]
[1778021013198,35.59,80983.43,1.3,0.3001,0.00013,27.12455]
[1778021013293,35.59,80995.11,1.3,0.30157,0.00013,27.18836]
[1778021014054,35.59,80995.11,1.3,0.30157,0.00013,27.18836]
[1778021014145,35.59,80995.11,1.3,0.30157,0.00013,27.18836]
[1778021014195,35.59,80995.11,1.3,0.30157,0.00013,27.18836]
[1778021014210,35.59,80995.11,1.3,0.30157,0.00013,27.18836]
[1778021014231,35.59,80995.11,1.3,0.30157,0.00013,27.18836]
[1778021014397,35.59,80993.26,1.3,0.30135,0.00013,27.17851]
[1778021014776,35.59,80993.26,1.3,0.30135,0.00013,27.17851]
[1778021014966,35.59,80993.26,1.3,0.30135,0.00013,27.17851]
[1778021015242,35.59,80993.26,1.3,0.30135,0.00013,27.17851]
[1778021015309,35.59,80992.0,1.3,0.30119,0.00013,27.17182]
[1778021020344,35.6,80994.27,1.3,0.3015,0.00013,27.18494]
[1778021025379,35.6,80991.79,1.3,0.3012,0.00013,27.17225]
[1778021029650,35.6,80992.81,1.3,0.30134,0.00013,27.17827]
[1778021029751,35.6,80994.79,1.3,0.3016,0.00013,27.18917]
[1778021035450,35.61,81002.66,1.3,0.30261,0.00013,27.23278]
[1778021037464,35.61,81013.33,1.3,0.30396,0.00013,27.29059]
[1778021042048,35.61,81016.31,1.3,0.30434,0.00013,27.30695]
[1778021042163,35.61,81016.31,1.3,0.30434,0.00013,27.30695]
[1778021042334,35.61,81016.31,1.3,0.30434,0.00013,27.30695]
[1778021042222,35.61,81004.88,1.3,0.30291,0.00013,27.24556]
[1778021042456,35.61,81004.88,1.3,0.30291,0.00013,27.24556]
[1778021042812,35.61,80989.51,1.3,0.30098,0.00013,27.16254]
[1778021044073,35.61,80989.51,1.3,0.30098,0.00013,27.16254]
[1778021045209,35.61,80985.72,1.3,0.30051,0.00013,27.14216]
[1778021047681,35.62,80987.46,1.3,0.30074,0.00013,27.15212]
[1778021049519,35.62,80984.82,1.3,0.30043,0.00013,27.13822]
[1778021049544,35.62,80984.82,1.3,0.30043,0.00013,27.13822]
[1778021049804,35.62,80984.82,1.3,0.30043,0.00013,27.13822]
[1778021049815,35.62,80984.82,1.3,0.30043,0.00013,27.13822]
[1778021050432,35.62,80984.83,1.3,0.30043,0.00013,27.13843]
[1778021050556,35.62,80994.26,1.3,0.30161,0.00013,27.18967]
[1778021055592,35.62,80999.78,1.3,0.30233,0.00013,27.22041]
[1778021057168,35.62,80999.78,1.3,0.30233,0.00013,27.22041]
[1778021057262,35.62,80996.33,1.3,0.3019,0.00013,27.20208]
[1778021061193,35.62,80992.99,1.3,0.30148,0.00013,27.18398]
[1778021066671,35.62,80984.37,1.3,0.3004,0.00013,27.13717]
[1778021069962,35.62,80983.01,1.3,0.30023,0.00013,27.12983]
[1778021074433,35.63,80982.64,1.3,0.30017,0.00013,27.12444]
[1778021076825,35.63,80988.63,1.3,0.30093,0.00013,27.1572]
[1778021076853,35.63,80988.63,1.3,0.30093,0.00013,27.1572]
[1778021076871,35.63,80988.63,1.3,0.30093,0.00013,27.1572]
[1778021076927,35.63,80988.63,1.3,0.30093,0.00013,27.1572]
[1778021077760,35.63,80989.94,1.3,0.30109,0.00013,27.16437]
[1778021078355,35.63,80989.94,1.3,0.30109,0.00013,27.16437]
[1778021078432,35.63,80984.95,1.3,0.30047,0.00013,27.13712]
[1778021078601,35.63,80984.95,1.3,0.30047,0.00013,27.13712]
[1778021078679,35.63,80984.95,1.3,0.30047,0.00013,27.13712]
[1778021078750,35.63,80984.95,1.3,0.30047,0.00013,27.13712]
[1778021078794,35.63,80988.92,1.3,0.30096,0.00013,27.15871]
[1778021079763,35.63,81001.1,1.3,0.30249,0.00013,27.22462]
[1778021085230,35.63,81008.64,1.3,0.30345,0.00013,27.26589]
[1778021090841,35.63,81008.71,1.3,0.30348,0.00013,27.267]
[1778021095250,35.63,81009.46,1.3,0.30358,0.00013,27.27146]
[1778021100912,35.64,81015.5,1.3,0.30436,0.00013,27.30448]
[1778021105346,35.64,81016.05,1.3,0.30443,0.00013,27.30755]
[1778021106011,35.64,81017.72,1.3,0.30464,0.00013,27.31663]
[1778021106019,35.64,81010.11,1.3,0.30369,0.00013,27.27583]
[1778021106954,35.64,80995.53,1.3,0.30185,0.00013,27.19703]
[1778021110707,35.64,80995.4,1.3,0.30183,0.00013,27.19615]
[1778021112231,35.64,80991.72,1.3,0.30137,0.00013,27.17614]
[1778021112619,35.64,80989.34,1.3,0.30107,0.00013,27.16319]
[1778021112694,35.64,80989.34,1.3,0.30107,0.00013,27.16319]
[1778021114002,35.64,81003.92,1.3,0.3029,0.00013,27.24201]
[1778021116216,35.63,81003.75,1.3,0.30287,0.00013,27.24099]
[1778021116244,35.63,81003.96,1.3,0.3029,0.00013,27.24202]
[1778021122059,35.64,81002.04,1.3,0.30267,0.00013,27.23237]
[1778021126557,35.64,81009.53,1.3,0.30363,0.00013,27.27319]
[1778021127094,35.64,81010.85,1.3,0.30379,0.00013,27.28022]
[1778021133136,35.64,81011.18,1.3,0.3038,0.00013,27.27796]
[1778021133639,35.64,81011.18,1.3,0.3038,0.00013,27.27796]
[1778021134143,35.64,81013.71,1.3,0.30412,0.00013,27.29164]
[1778021135321,35.64,81013.71,1.3,0.30412,0.00013,27.29164]
[1778021135346,35.64,81013.97,1.3,0.30416,0.00013,27.2931]
[1778021140185,35.64,81004.74,1.3,0.30298,0.00013,27.24282]
[1778021145220,35.63,81004.69,1.3,0.30296,0.00013,27.24201]
[1778021150254,35.63,81003.84,1.3,0.30284,0.00013,27.23692]
[1778021155290,35.63,81001.83,1.3,0.30257,0.00013,27.22554]
[1778021160325,35.63,81003.99,1.3,0.30283,0.00013,27.23669]
[1778021163491,35.62,81002.61,1.3,0.30265,0.00013,27.22903]
[1778021173416,35.62,81002.0,1.3,0.30253,0.00013,27.22378]
[1778021177230,35.61,81002.44,1.3,0.30257,0.00013,27.22559]
[1778021182480,35.61,81001.29,1.3,0.3024,0.00013,27.21824]
[1778021182846,35.61,81001.29,1.3,0.3024,0.00013,27.21824]
[1778021187346,35.61,81001.78,1.3,0.30245,0.00013,27.22055]
[1778021187377,35.61,81001.78,1.3,0.30245,0.00013,27.22055]
[1778021187385,35.61,81001.78,1.3,0.30245,0.00013,27.22055]
[1778021187425,35.61,81001.78,1.3,0.30245,0.00013,27.22055]
[1778021187515,35.6,80990.61,1.3,0.30104,0.00013,27.15949]
[1778021189087,35.6,80985.3,1.3,0.30037,0.00013,27.13048]
[1778021189115,35.6,80985.3,1.3,0.30037,0.00013,27.13048]
[1778021189243,35.6,80985.3,1.3,0.30037,0.00013,27.13048]
[1778021189368,35.6,80985.3,1.3,0.30037,0.00013,27.13048]
[1778021189465,35.6,80985.3,1.3,0.30037,0.00013,27.13048]
[1778021190395,35.6,80984.96,1.3,0.30032,0.00013,27.12854]
[1778021190459,35.6,80984.96,1.3,0.30032,0.00013,27.12854]
[1778021191323,35.6,80985.02,1.3,0.30033,0.00013,27.12878]
[1778021193213,35.6,80985.02,1.3,0.30031,0.00013,27.1251]
[1778021193474,35.6,80985.02,1.3,0.30031,0.00013,27.1251]
[1778021193480,35.6,80985.02,1.3,0.30031,0.00013,27.1251]
[1778021193742,35.6,80984.95,1.3,0.30029,0.00013,27.12455]
[1778021195359,35.6,80986.14,1.3,0.30044,0.00013,27.13103]
[1778021195736,35.6,80990.21,1.3,0.30095,0.00013,27.15316]
[1778021196877,35.6,80991.11,1.3,0.30107,0.00013,27.15805]
[1778021201022,35.6,80991.17,1.3,0.30107,0.00013,27.15827]
[1778021206351,35.6,80993.25,1.3,0.30133,0.00013,27.16942]
[1778021206353,35.6,80993.25,1.3,0.30133,0.00013,27.16942]
[1778021207098,35.6,80991.93,1.3,0.30116,0.00013,27.16219]
[1778021207176,35.6,80991.93,1.3,0.30116,0.00013,27.16219]
[1778021208663,35.6,81001.58,1.3,0.30237,0.00013,27.2143]
[1778021213569,35.6,81004.02,1.3,0.30267,0.00013,27.22717]
[1778021215713,35.6,80991.63,1.3,0.3011,0.00013,27.15962]
[1778021220748,35.59,80993.23,1.3,0.30128,0.00013,27.16767]
[1778021225799,35.59,80992.22,1.3,0.30115,0.00013,27.16166]
[1778021225831,35.59,80992.22,1.3,0.30115,0.00013,27.16166]
[1778021225864,35.59,80992.22,1.3,0.30115,0.00013,27.16166]
[1778021227210,35.59,80992.81,1.3,0.30122,0.00013,27.16474]
[1778021227806,35.59,80999.38,1.3,0.30204,0.00013,27.20029]
[1778021234256,35.59,81001.85,1.3,0.30234,0.00013,27.2133]
[1778021234349,35.59,81001.85,1.3,0.30234,0.00013,27.2133]
[1778021234582,35.59,81001.85,1.3,0.30234,0.00013,27.2133]
[1778021235853,35.59,80990.72,1.3,0.30093,0.00013,27.15258]
[1778021238293,35.59,80988.06,1.3,0.3006,0.00013,27.13796]
[1778021239423,35.58,80988.13,1.3,0.3006,0.00013,27.13812]
[1778021240756,35.58,80992.18,1.3,0.30111,0.00013,27.16005]
[1778021245924,35.58,81000.82,1.3,0.30218,0.00013,27.20668]
[1778021247050,35.58,81000.82,1.3,0.30218,0.00013,27.20668]
[1778021250374,35.58,80999.32,1.3,0.30199,0.00013,27.19833]
[1778021255993,35.58,80998.4,1.3,0.30184,0.00013,27.18923]
[1778021257093,35.58,80998.4,1.3,0.30184,0.00013,27.18923]
[1778021257998,35.58,80998.1,1.3,0.3018,0.00013,27.18755]
[1778021258145,35.58,80998.1,1.3,0.3018,0.00013,27.18755]
[1778021262239,35.58,80987.55,1.3,0.30048,0.00013,27.13012]
[1778021268078,35.58,80987.34,1.3,0.30045,0.00013,27.129]
[1778021273113,35.58,80986.45,1.3,0.30034,0.00013,27.12423]
[1778021276865,35.58,80983.81,1.3,0.30001,0.00013,27.10988]
[1778021278352,35.58,80982.71,1.3,0.29988,0.00013,27.10391]
[1778021283381,35.58,80987.42,1.3,0.30047,0.00013,27.12965]
[1778021288919,35.58,80996.21,1.3,0.30157,0.00013,27.17753]
[1778021289094,35.58,80996.21,1.3,0.30157,0.00013,27.17753]
[1778021289122,35.58,80996.21,1.3,0.30157,0.00013,27.17753]
[1778021289226,35.58,81003.67,1.3,0.30251,0.00013,27.21792]
[1778021293613,35.58,81008.93,1.3,0.30318,0.00013,27.24676]
[1778021296543,35.58,81018.5,1.3,0.30439,0.00013,27.29859]
[1778021296607,35.58,81018.5,1.3,0.30439,0.00013,27.29859]
[1778021297034,35.58,81018.04,1.3,0.30434,0.00013,27.29619]
[1778021297060,35.58,81018.04,1.3,0.30434,0.00013,27.29619]
[1778021299878,35.58,81025.7,1.3,0.30531,0.00013,27.33744]
[1778021299961,35.58,81025.7,1.3,0.30531,0.00013,27.33744]
[1778021301368,35.58,81030.35,1.3,0.3059,0.00013,27.36233]
[1778021301618,35.58,81030.35,1.3,0.3059,0.00013,27.36233]
[1778021301773,35.59,81032.74,1.3,0.3062,0.00013,27.3751]
[1778021301811,35.59,81032.74,1.3,0.3062,0.00013,27.3751]
[1778021301895,35.59,81032.74,1.3,0.3062,0.00013,27.3751]
[1778021302092,35.59,81032.74,1.3,0.3062,0.00013,27.3751]
[1778021302215,35.59,81032.74,1.3,0.3062,0.00013,27.3751]
[1778021302662,35.59,81058.29,1.3,0.30944,0.00013,27.51053]
[1778021302720,35.59,81058.29,1.3,0.30944,0.00013,27.51053]
[1778021302864,35.59,81058.29,1.3,0.30944,0.00013,27.51053]
[1778021302873,35.59,81058.29,1.3,0.30944,0.00013,27.51053]
[1778021302959,35.59,81058.29,1.3,0.30944,0.00013,27.51053]
[1778021303000,35.59,81058.29,1.3,0.30944,0.00013,27.51053]
[1778021303130,35.59,81058.29,1.3,0.30944,0.00013,27.51053]
[1778021303216,35.59,81058.29,1.3,0.30944,0.00013,27.51053]
[1778021303617,35.58,81067.86,1.3,0.31065,0.00013,27.5607]
[1778021303897,35.58,81067.86,1.3,0.31065,0.00013,27.5607]
[1778021304171,35.58,81067.86,1.3,0.31065,0.00013,27.5607]
[1778021304506,35.58,81067.86,1.3,0.31065,0.00013,27.5607]
[1778021304934,35.58,81064.13,1.3,0.31017,0.00013,27.54097]
[1778021304936,35.58,81064.13,1.3,0.31017,0.00013,27.54097]
[1778021305468,35.58,81064.13,1.3,0.31017,0.00013,27.54097]
[1778021305584,35.58,81064.13,1.3,0.31017,0.00013,27.54097]
[1778021313396,35.58,81068.21,1.3,0.31064,0.00013,27.55755]
[1778021315981,35.58,81073.67,1.3,0.31132,0.00013,27.58584]
[1778021319614,35.57,81076.43,1.3,0.31166,0.00013,27.59971]
[1778021321232,35.57,81069.63,1.3,0.31079,0.00013,27.56377]
[1778021321784,35.57,81068.23,1.3,0.3106,0.00013,27.55628]
[1778021324817,35.57,81068.7,1.3,0.31065,0.00013,27.55831]
[1778021325148,35.57,81068.7,1.3,0.31065,0.00013,27.55831]
[1778021330328,35.57,81069.39,1.3,0.31073,0.00013,27.56136]
[1778021331344,35.56,81066.41,1.3,0.31034,0.00013,27.54543]
[1778021336556,35.56,81067.09,1.3,0.31041,0.00013,27.54824]
[1778021341591,35.56,81059.2,1.3,0.30939,0.00013,27.50608]
[1778021346626,35.55,81062.4,1.3,0.30978,0.00013,27.5224]
[1778021347159,35.55,81062.4,1.3,0.30978,0.00013,27.5224]
[1778021347187,35.55,81062.4,1.3,0.30978,0.00013,27.5224]
[1778021347593,35.55,81062.4,1.3,0.30978,0.00013,27.5224]
[1778021347632,35.55,81048.6,1.3,0.30802,0.00013,27.4494]
[1778021348570,35.55,81048.6,1.3,0.30802,0.00013,27.4494]
[1778021348861,35.55,81044.95,1.3,0.30756,0.00013,27.42999]
[1778021349908,35.55,81037.01,1.3,0.30655,0.00013,27.38773]
[1778021350056,35.55,81037.01,1.3,0.30655,0.00013,27.38773]
[1778021350057,35.55,81037.01,1.3,0.30655,0.00013,27.38773]
[1778021350532,35.55,81037.01,1.3,0.30655,0.00013,27.38773]
[1778021350634,35.55,81037.01,1.3,0.30655,0.00013,27.38773]
[1778021350654,35.55,81024.5,1.3,0.30497,0.00013,27.32085]
[1778021350780,35.55,81024.5,1.3,0.30497,0.00013,27.32085]
[1778021351288,35.55,81024.5,1.3,0.30497,0.00013,27.32085]
[1778021351546,35.55,81024.5,1.3,0.30497,0.00013,27.32085]
[1778021352962,35.55,81021.27,1.3,0.30457,0.00013,27.30369]
[1778021358710,35.56,81025.49,1.3,0.30511,0.00013,27.32677]
[1778021363745,35.56,81026.66,1.3,0.30527,0.00013,27.33336]
[1778021368780,35.56,81028.97,1.3,0.30557,0.00013,27.34599]
[1778021373916,35.56,81029.14,1.3,0.30557,0.00013,27.34347]
[1778021374152,35.56,81029.14,1.3,0.30557,0.00013,27.34347]
[1778021374248,35.56,81029.14,1.3,0.30557,0.00013,27.34347]
[1778021374416,35.56,81029.14,1.3,0.30557,0.00013,27.34347]
[1778021375527,35.56,81029.62,1.3,0.30564,0.00013,27.34617]
[1778021375580,35.56,81038.86,1.3,0.30681,0.00013,27.39549]
[1778021377845,35.56,81050.14,1.3,0.30823,0.00013,27.45531]
[1778021378899,35.56,81050.14,1.3,0.30823,0.00013,27.45531]
[1778021381872,35.56,81059.82,1.3,0.30946,0.00013,27.50622]
[1778021385620,35.56,81061.8,1.3,0.3097,0.00013,27.51646]
[1778021389001,35.56,81065.73,1.3,0.31019,0.00013,27.53674]
[1778021396979,35.55,81066.29,1.3,0.31024,0.00013,27.53867]
[1778021400262,35.55,81066.17,1.3,0.31022,0.00013,27.53783]
[1778021406049,35.55,81066.08,1.3,0.31019,0.00013,27.53669]
[1778021411084,35.54,81068.18,1.3,0.31044,0.00013,27.54721]
[1778021414079,35.54,81068.52,1.3,0.31048,0.00013,27.54879]
[1778021414105,35.54,81069.44,1.3,0.31059,0.00013,27.55351]
[1778021417076,35.54,81073.68,1.3,0.31113,0.00013,27.57561]
[1778021422161,35.54,81073.31,1.3,0.31108,0.00013,27.57336]
[1778021426188,35.54,81082.44,1.3,0.31223,0.00013,27.62089]
[1778021428084,35.54,81083.32,1.3,0.31234,0.00013,27.62533]
[1778021428629,35.54,81083.32,1.3,0.31234,0.00013,27.62533]
[1778021428714,35.54,81083.32,1.3,0.31234,0.00013,27.62533]
[1778021429338,35.54,81083.09,1.3,0.31231,0.00013,27.62404]
[1778021429343,35.54,81093.63,1.3,0.31366,0.00013,27.67875]
[1778021431920,35.54,81097.48,1.3,0.31412,0.00013,27.69485]
[1778021437266,35.53,81087.1,1.3,0.31278,0.00013,27.64025]
[1778021442301,35.53,81090.19,1.3,0.31315,0.00013,27.65574]
[1778021447336,35.53,81085.8,1.3,0.31258,0.00013,27.63237]
[1778021452372,35.53,81085.75,1.3,0.31256,0.00013,27.63164]
[1778021456676,35.52,81086.07,1.3,0.3126,0.00013,27.63303]
[1778021456749,35.52,81086.07,1.3,0.3126,0.00013,27.63303]
[1778021456939,35.52,81085.64,1.3,0.31254,0.00013,27.6307]
[1778021457052,35.52,81085.64,1.3,0.31254,0.00013,27.6307]
[1778021457674,35.52,81085.64,1.3,0.31254,0.00013,27.6307]
[1778021457713,35.52,81072.9,1.3,0.31091,0.00013,27.56391]
[1778021463753,35.52,81070.92,1.3,0.31064,0.00013,27.55296]
[1778021463760,35.52,81069.55,1.3,0.31046,0.00013,27.54565]
[1778021469493,35.52,81072.3,1.3,0.3108,0.00013,27.55969]
[1778021471306,35.52,81072.32,1.3,0.3108,0.00013,27.55973]
[1778021471507,35.52,81068.56,1.3,0.31032,0.00013,27.53991]
[1778021472822,35.52,81068.56,1.3,0.31032,0.00013,27.53991]
[1778021473699,35.52,81067.26,1.3,0.31016,0.00013,27.53298]
[1778021473739,35.52,81056.2,1.3,0.30875,0.00013,27.47453]
[1778021473954,35.52,81056.2,1.3,0.30875,0.00013,27.47453]
[1778021475155,35.52,81052.03,1.3,0.30822,0.00013,27.45241]
[1778021475855,35.52,81049.31,1.3,0.30787,0.00013,27.43796]
[1778021479083,35.52,81048.31,1.3,0.30774,0.00013,27.43264]
[1778021482828,35.52,81038.59,1.3,0.30651,0.00013,27.38098]
[1778021484852,35.52,81047.15,1.3,0.3076,0.00013,27.42667]
[1778021485707,35.52,81047.15,1.3,0.3076,0.00013,27.42667]
[1778021491649,35.52,81049.91,1.3,0.30793,0.00013,27.43772]
[1778021496684,35.52,81050.45,1.3,0.308,0.00013,27.44055]
[1778021501719,35.52,81049.88,1.3,0.30792,0.00013,27.43749]
[1778021501951,35.52,81049.88,1.3,0.30792,0.00013,27.43749]
[1778021502060,35.52,81049.88,1.3,0.30792,0.00013,27.43749]
[1778021502944,35.52,81049.26,1.3,0.30785,0.00013,27.4342]
[1778021508770,35.52,81046.99,1.3,0.30756,0.00013,27.42217]
[1778021514812,35.52,81048.15,1.3,0.30771,0.00013,27.42838]
[1778021517965,35.52,81045.87,1.3,0.30742,0.00013,27.41627]
[1778021518024,35.52,81045.87,1.3,0.30742,0.00013,27.41627]
[1778021518364,35.52,81045.87,1.3,0.30742,0.00013,27.41627]
[1778021518433,35.52,81045.87,1.3,0.30742,0.00013,27.41627]
[1778021518841,35.52,81030.9,1.3,0.30552,0.00013,27.33638]
[1778021518960,35.52,81030.9,1.3,0.30552,0.00013,27.33638]
[1778021519985,35.52,81025.14,1.3,0.30479,0.00013,27.30557]
[1778021521255,35.52,81024.63,1.3,0.30473,0.00013,27.30294]
[1778021526897,35.52,81022.44,1.3,0.30448,0.00013,27.29192]
[1778021527910,35.52,81022.44,1.3,0.30448,0.00013,27.29192]
[1778021529404,35.52,81027.87,1.3,0.30516,0.00013,27.32121]
[1778021529503,35.52,81027.87,1.3,0.30516,0.00013,27.32121]
[1778021529548,35.52,81027.87,1.3,0.30516,0.00013,27.32121]
[1778021529681,35.52,81027.87,1.3,0.30516,0.00013,27.32121]
[1778021529738,35.52,81027.87,1.3,0.30516,0.00013,27.32121]
[1778021529816,35.52,81027.87,1.3,0.30516,0.00013,27.32121]
[1778021529853,35.52,81027.87,1.3,0.30516,0.00013,27.32121]
[1778021529934,35.52,81027.87,1.3,0.30516,0.00013,27.32121]
[1778021529957,35.52,81027.87,1.3,0.30516,0.00013,27.32121]
[1778021530209,35.52,81027.87,1.3,0.30516,0.00013,27.32121]
[1778021530419,35.52,81038.33,1.3,0.30649,0.00013,27.37732]
[1778021530954,35.52,81038.33,1.3,0.30649,0.00013,27.37732]
[1778021530692,35.52,81071.91,1.3,0.31076,0.00013,27.55504]
[1778021531140,35.52,81071.91,1.3,0.31076,0.00013,27.55504]
[1778021531238,35.52,81071.91,6.2,0.31076,0.00013,27.55504]
[1778021531353,35.52,81071.91,6.2,0.31076,0.00013,27.55504]
[1778021531490,35.52,81071.91,6.2,0.31076,0.00013,27.55504]
[1778021531814,35.52,81071.91,6.2,0.31076,0.00013,27.55504]
[1778021531950,35.52,81071.91,6.2,0.31076,0.00013,27.55504]
[1778021531869,35.52,81169.99,6.2,0.32336,0.00013,28.05695]
[1778021532163,35.52,81169.99,6.2,0.32336,0.00013,28.05695]
[1778021532386,35.52,81169.99,6.2,0.32336,0.00013,28.05695]
[1778021532410,35.52,81169.99,6.2,0.32336,0.00013,28.05695]
[1778021532483,35.52,81169.99,6.2,0.32336,0.00013,28.05695]
[1778021532723,35.52,81169.99,6.2,0.32336,0.00013,28.05695]
[1778021532842,35.52,81208.42,6.2,0.32835,0.00013,28.24627]
[1778021533191,35.52,81208.42,6.2,0.32835,0.00013,28.24627]
[1778021533294,35.52,81208.42,6.2,0.32835,0.00013,28.24627]
[1778021533415,35.52,81208.42,6.2,0.32835,0.00013,28.24627]
[1778021533575,35.52,81208.42,6.2,0.32835,0.00013,28.24627]
[1778021533707,35.52,81208.42,6.2,0.32835,0.00013,28.24627]
[1778021533799,35.53,81228.77,6.2,0.33102,0.00013,28.34514]
[1778021533974,35.53,81228.77,6.2,0.33102,0.00013,28.34514]
[1778021534300,35.53,81228.77,6.2,0.33102,0.00013,28.34514]
[1778021534516,35.53,81228.77,6.2,0.33102,0.00013,28.34514]
[1778021534603,35.53,81228.77,6.2,0.33102,0.00013,28.34514]
[1778021534934,35.53,81228.77,6.2,0.33102,0.00013,28.34514]
[1778021535065,35.53,81228.77,6.2,0.33102,0.00013,28.34514]
[1778021535281,35.52,81201.62,6.2,0.32747,0.00013,28.21327]
[1778021535451,35.52,81201.62,6.2,0.32747,0.00013,28.21327]
[1778021535696,35.52,81201.62,6.2,0.32747,0.00013,28.21327]
[1778021535843,35.52,81201.62,6.2,0.32747,0.00013,28.21327]
[1778021535866,35.52,81157.05,6.2,0.32169,0.00013,27.99243]
[1778021536158,35.52,81157.05,6.2,0.32169,0.00013,27.99243]
[1778021536797,35.52,81157.05,6.2,0.32169,0.00013,27.99243]
[1778021536879,35.52,81164.62,6.2,0.32267,0.00013,28.03041]
[1778021537139,35.52,81164.62,6.2,0.32267,0.00013,28.03041]
[1778021537373,35.52,81164.62,6.2,0.32267,0.00013,28.03041]
[1778021537540,35.52,81164.62,6.2,0.32267,0.00013,28.03041]
[1778021537894,35.52,81164.62,6.2,0.32267,0.00013,28.03041]
[1778021538233,35.52,81170.9,6.2,0.32349,0.00013,28.06177]
[1778021538290,35.52,81206.22,6.2,0.32807,0.00013,28.23579]
[1778021539455,35.52,81206.22,6.2,0.32807,0.00013,28.23579]
[1778021539649,35.52,81206.22,6.2,0.32807,0.00013,28.23579]
[1778021539682,35.52,81218.23,6.2,0.32963,0.00013,28.29403]
[1778021539961,35.52,81218.23,6.2,0.32963,0.00013,28.29403]
[1778021540035,35.52,81218.23,6.2,0.32963,0.00013,28.29403]
[1778021540221,35.52,81218.23,6.2,0.32963,0.00013,28.29403]
[1778021540440,35.52,81218.23,6.2,0.32963,0.00013,28.29403]
[1778021540457,35.52,81209.27,6.2,0.32846,0.00013,28.25038]
[1778021541240,35.52,81209.27,6.2,0.32846,0.00013,28.25038]
[1778021541805,35.52,81209.27,6.2,0.32846,0.00013,28.25038]
[1778021541907,35.52,81209.27,6.2,0.32846,0.00013,28.25038]
[1778021542839,35.52,81209.09,6.2,0.32844,0.00013,28.24937]
[1778021542894,35.52,81221.78,6.2,0.33009,0.00013,28.31079]
[1778021542929,35.52,81221.78,6.2,0.33009,0.00013,28.31079]
[1778021542961,35.52,81221.78,6.2,0.33009,0.00013,28.31079]
[1778021543196,35.52,81221.78,6.2,0.33009,0.00013,28.31079]
[1778021543664,35.52,81221.78,6.2,0.33009,0.00013,28.31079]
[1778021543909,35.52,81221.78,6.2,0.33009,0.00013,28.31079]
[1778021543676,35.52,81235.14,6.2,0.33182,0.00013,28.3749]
[1778021544026,35.52,81235.14,6.2,0.33182,0.00013,28.3749]
[1778021544057,35.52,81235.14,6.2,0.33182,0.00013,28.3749]
[1778021544066,35.52,81235.14,6.2,0.33182,0.00013,28.3749]
[1778021544096,35.52,81235.14,6.2,0.33182,0.00013,28.3749]
[1778021544425,35.52,81235.14,6.2,0.33182,0.00013,28.3749]
[1778021544636,35.52,81235.14,6.2,0.33182,0.00013,28.3749]
[1778021544835,35.52,81254.11,6.2,0.33431,0.00013,28.46553]
[1778021545100,35.52,81254.11,6.2,0.33431,0.00013,28.46553]
[1778021545221,35.52,81254.11,6.2,0.33431,0.00013,28.46553]
[1778021545305,35.52,81254.11,6.2,0.33431,0.00013,28.46553]
[1778021545414,35.52,81254.11,6.0,0.33431,0.00013,28.46553]
[1778021545458,35.52,81254.11,6.0,0.33431,0.00013,28.46553]
[1778021545469,35.52,81254.11,6.0,0.33431,0.00013,28.46553]
[1778021545552,35.52,81254.11,6.0,0.33431,0.00013,28.46553]
[1778021545728,35.52,81254.11,6.0,0.33431,0.00013,28.46553]
[1778021545841,35.52,81254.11,6.0,0.33431,0.00013,28.46553]
[1778021545866,35.52,81254.11,6.0,0.33431,0.00013,28.46553]
[1778021545906,35.52,81254.11,6.0,0.33431,0.00013,28.46553]
[1778021545920,35.55,81245.64,6.0,0.33332,0.00013,28.42924]
[1778021545930,35.55,81245.64,6.0,0.33332,0.00013,28.42924]
[1778021546318,35.55,81245.64,6.0,0.33332,0.00013,28.42924]
[1778021546411,35.55,81245.64,6.0,0.33332,0.00013,28.42924]
[1778021546510,35.55,81245.64,6.0,0.33332,0.00013,28.42924]
[1778021546585,35.55,81245.64,6.0,0.33332,0.00013,28.42924]
[1778021546715,35.55,81245.64,6.0,0.33332,0.00013,28.42924]
[1778021546780,35.55,81245.64,6.0,0.33332,0.00013,28.42924]
[1778021546833,35.57,81230.05,6.0,0.33141,0.00013,28.359]
[1778021546962,35.57,81230.05,6.0,0.33141,0.00013,28.359]
[1778021546974,35.57,81230.05,6.0,0.33141,0.00013,28.359]
[1778021547049,35.57,81230.05,6.0,0.33141,0.00013,28.359]
[1778021547326,35.57,81230.05,6.0,0.33141,0.00013,28.359]
[1778021547371,35.57,81230.05,6.0,0.33141,0.00013,28.359]
[1778021547432,35.57,81230.05,6.0,0.33141,0.00013,28.359]
[1778021547667,35.57,81230.05,6.0,0.33141,0.00013,28.359]
[1778021547808,35.57,81230.05,6.0,0.33141,0.00013,28.359]
[1778021547893,35.57,81222.67,6.0,0.33044,0.00013,28.32339]
[1778021547926,35.57,81222.67,6.0,0.33044,0.00013,28.32339]
[1778021548080,35.57,81222.67,6.0,0.33044,0.00013,28.32339]
[1778021548322,35.57,81222.67,6.0,0.33044,0.00013,28.32339]
[1778021548368,35.57,81222.67,6.0,0.33044,0.00013,28.32339]
[1778021548843,35.57,81222.67,6.0,0.33044,0.00013,28.32339]
[1778021548857,35.57,81222.67,6.0,0.33044,0.00013,28.32339]
[1778021548896,35.57,81258.06,6.0,0.33507,0.00013,28.4923]
[1778021549045,35.57,81258.06,6.0,0.33507,0.00013,28.4923]
[1778021549376,35.57,81258.06,6.0,0.33507,0.00013,28.4923]
[1778021549540,35.57,81258.06,6.0,0.33507,0.00013,28.4923]
[1778021549665,35.57,81258.06,6.0,0.33507,0.00013,28.4923]
[1778021549728,35.57,81258.06,6.0,0.33507,0.00013,28.4923]
[1778021549767,35.57,81258.06,6.0,0.33507,0.00013,28.4923]
[1778021549851,35.57,81271.0,6.0,0.33677,0.00013,28.55317]
[1778021550143,35.57,81271.0,6.0,0.33677,0.00013,28.55317]
[1778021550191,35.57,81271.0,6.0,0.33677,0.00013,28.55317]
[1778021550439,35.57,81271.0,6.0,0.33677,0.00013,28.55317]
[1778021550510,35.57,81271.0,6.0,0.33677,0.00013,28.55317]
[1778021550609,35.57,81271.0,6.0,0.33677,0.00013,28.55317]
[1778021550896,35.57,81271.0,6.0,0.33677,0.00013,28.55317]
[1778021550918,35.58,81301.59,6.0,0.34081,0.00013,28.69505]
[1778021551600,35.58,81301.59,6.0,0.34081,0.00013,28.69505]
[1778021551774,35.58,81301.59,6.0,0.34081,0.00013,28.69505]
[1778021551894,35.59,81310.49,6.0,0.34202,0.00013,28.73397]
[1778021552588,35.59,81310.49,6.0,0.34202,0.00013,28.73397]
[1778021552686,35.59,81310.49,6.0,0.34202,0.00013,28.73397]
[1778021552697,35.59,81310.49,6.0,0.34202,0.00013,28.73397]
[1778021553142,35.59,81317.65,6.0,0.34297,0.00013,28.76663]
[1778021553380,35.59,81317.65,6.0,0.34297,0.00013,28.76663]
[1778021554780,35.6,81311.71,6.0,0.34222,0.00013,28.74085]
[1778021554796,35.6,81311.71,6.0,0.34222,0.00013,28.74085]
[1778021554887,35.6,81328.47,6.0,0.34444,0.00013,28.81676]
[1778021555829,35.6,81345.13,6.0,0.34666,0.00013,28.89197]
[1778021556099,35.6,81345.13,6.0,0.34666,0.00013,28.89197]
[1778021556329,35.6,81345.13,6.0,0.34666,0.00013,28.89197]
[1778021556344,35.6,81345.13,6.0,0.34666,0.00013,28.89197]
[1778021556383,35.6,81345.13,6.0,0.34666,0.00013,28.89197]
[1778021556623,35.6,81345.13,6.0,0.34666,0.00013,28.89197]
[1778021556714,35.6,81345.13,6.0,0.34666,0.00013,28.89197]
[1778021556781,35.6,81345.13,6.0,0.34666,0.00013,28.89197]
[1778021556816,35.62,81351.51,6.0,0.34757,0.00013,28.92212]
[1778021557223,35.62,81351.51,6.0,0.34757,0.00013,28.92212]
[1778021557242,35.62,81351.51,6.0,0.34757,0.00013,28.92212]
[1778021557931,35.62,81351.51,6.0,0.34757,0.00013,28.92212]
[1778021557602,35.63,81331.82,6.0,0.34503,0.00013,28.83638]
[1778021558776,35.63,81331.82,6.0,0.34503,0.00013,28.83638]
[1778021558924,35.63,81324.77,6.0,0.34411,0.00013,28.8053]
[1778021559047,35.63,81324.77,6.0,0.34411,0.00013,28.8053]
[1778021559399,35.63,81324.77,6.0,0.34411,0.00013,28.8053]
[1778021559497,35.63,81324.77,6.0,0.34411,0.00013,28.8053]
[1778021559786,35.63,81324.77,6.0,0.34411,0.00013,28.8053]
[1778021559925,35.63,81324.77,6.0,0.34411,0.00013,28.8053]
[1778021559912,35.64,81296.25,6.0,0.34038,0.00013,28.67661]
[1778021559984,35.64,81296.25,6.0,0.34038,0.00013,28.67661]
[1778021560492,35.64,81296.25,6.0,0.34038,0.00013,28.67661]
[1778021560529,35.64,81303.15,6.0,0.34129,0.00013,28.70815]
[1778021564326,35.65,81306.12,6.0,0.34174,0.00013,28.72352]
[1778021564580,35.65,81306.12,6.0,0.34174,0.00013,28.72352]
[1778021565654,35.65,81303.94,6.0,0.34146,0.00013,28.71374]
[1778021567193,35.68,81303.6,6.0,0.34151,0.00013,28.71544]
[1778021568337,35.69,81304.04,6.0,0.34162,0.00013,28.71893]
[1778021569838,35.7,81298.96,6.0,0.34099,0.00013,28.69722]
[1778021569881,35.7,81298.96,6.0,0.34099,0.00013,28.69722]
[1778021570147,35.71,81296.21,6.0,0.34068,0.00013,28.68626]
[1778021570166,35.71,81296.21,6.0,0.34068,0.00013,28.68626]
[1778021571166,35.72,81289.93,6.0,0.33991,0.00013,28.65919]
[1778021571176,35.72,81289.93,6.0,0.33991,0.00013,28.65919]
[1778021571209,35.72,81289.93,6.0,0.33991,0.00013,28.65919]
[1778021571432,35.72,81289.93,6.0,0.33991,0.00013,28.65919]
[1778021571701,35.72,81289.93,6.0,0.33991,0.00013,28.65919]
[1778021571709,35.72,81289.93,6.0,0.33991,0.00013,28.65919]
[1778021571754,35.72,81289.93,6.0,0.33991,0.00013,28.65919]
[1778021571833,35.72,81289.93,6.0,0.33991,0.00013,28.65919]
[1778021573208,35.72,81290.29,6.0,0.33996,0.00013,28.661]
[1778021573369,35.72,81290.29,6.0,0.33996,0.00013,28.661]
[1778021575439,35.72,81297.81,6.0,0.34096,0.00013,28.6956]
[1778021575495,35.72,81297.81,6.0,0.34096,0.00013,28.6956]
[1778021577141,35.73,81299.29,6.0,0.34119,0.00013,28.70375]
[1778021578371,35.73,81296.12,6.0,0.34078,0.00013,28.68942]
[1778021578417,35.73,81296.12,6.0,0.34078,0.00013,28.68942]
[1778021578430,35.73,81296.12,6.0,0.34078,0.00013,28.68942]
[1778021578436,35.73,81296.12,6.0,0.34078,0.00013,28.68942]
[1778021578481,35.73,81296.12,6.0,0.34078,0.00013,28.68942]
[1778021578556,35.73,81289.97,6.0,0.33998,0.00013,28.66144]
[1778021579088,35.73,81289.97,6.0,0.33998,0.00013,28.66144]
[1778021580461,35.73,81286.86,6.0,0.33957,0.00013,28.64714]
[1778021580548,35.73,81286.86,6.0,0.33957,0.00013,28.64714]
[1778021580570,35.73,81286.86,6.0,0.33957,0.00013,28.64714]
[1778021580641,35.73,81285.54,6.0,0.3394,0.00013,28.64107]
[1778021581814,35.73,81285.54,6.0,0.3394,0.00013,28.64107]
[1778021581840,35.73,81285.54,6.0,0.3394,0.00013,28.64107]
[1778021582329,35.73,81287.73,6.0,0.33969,0.00013,28.65114]
[1778021582707,35.73,81278.66,6.0,0.3385,0.00013,28.60941]
[1778021584149,35.73,81272.85,6.0,0.33774,0.00013,28.58254]
[1778021584193,35.73,81272.85,6.0,0.33774,0.00013,28.58254]
[1778021584369,35.73,81272.85,6.0,0.33774,0.00013,28.58254]
[1778021584532,35.73,81272.85,6.0,0.33774,0.00013,28.58254]
[1778021584887,35.73,81272.85,6.0,0.33774,0.00013,28.58254]
[1778021584921,35.74,81255.09,6.0,0.33545,0.00013,28.50092]
[1778021585046,35.74,81255.09,6.0,0.33545,0.00013,28.50092]
[1778021585080,35.74,81255.09,6.0,0.33545,0.00013,28.50092]
[1778021585160,35.74,81255.09,6.0,0.33545,0.00013,28.50092]
[1778021585347,35.74,81255.09,6.0,0.33545,0.00013,28.50092]
[1778021585393,35.74,81255.09,6.0,0.33545,0.00013,28.50092]
[1778021585467,35.74,81255.09,6.0,0.33545,0.00013,28.50092]
[1778021585776,35.74,81255.09,6.0,0.33545,0.00013,28.50092]
[1778021585817,35.74,81238.06,6.0,0.33323,0.00013,28.42073]
[1778021586794,35.74,81238.06,6.0,0.33323,0.00013,28.42073]
[1778021586971,35.74,81238.06,6.0,0.33323,0.00013,28.42073]
[1778021587271,35.74,81232.21,6.0,0.33248,0.00013,28.39308]
[1778021587365,35.74,81232.21,6.0,0.33248,0.00013,28.39308]
[1778021587734,35.74,81232.21,6.0,0.33248,0.00013,28.39308]
[1778021588613,35.74,81230.18,6.0,0.33222,0.00013,28.38362]
[1778021588811,35.74,81230.18,6.0,0.33222,0.00013,28.38362]
[1778021589007,35.74,81233.38,6.0,0.33264,0.00013,28.39902]
[1778021589118,35.74,81233.38,6.0,0.33264,0.00013,28.39902]
[1778021589130,35.74,81233.38,6.0,0.33264,0.00013,28.39902]
[1778021589328,35.74,81233.38,6.0,0.33264,0.00013,28.39902]
[1778021589776,35.74,81233.38,6.0,0.33264,0.00013,28.39902]
[1778021590619,35.75,81230.48,6.0,0.33227,0.00013,28.38562]
[1778021590758,35.75,81230.48,6.0,0.33227,0.00013,28.38562]
[1778021590948,35.75,81230.48,6.0,0.33227,0.00013,28.38562]
[1778021592710,35.75,81231.86,6.0,0.33246,0.00013,28.39237]
[1778021593290,35.75,81231.64,6.0,0.33244,0.00013,28.39151]
[1778021593313,35.75,81231.64,6.0,0.33244,0.00013,28.39151]
[1778021593449,35.75,81231.64,6.0,0.33244,0.00013,28.39151]
[1778021593455,35.75,81231.64,6.0,0.33244,0.00013,28.39151]
[1778021593670,35.75,81231.64,6.0,0.33244,0.00013,28.39151]
[1778021593946,35.75,81231.64,6.0,0.33244,0.00013,28.39151]
[1778021593991,35.75,81231.64,6.0,0.33244,0.00013,28.39151]
[1778021593785,35.75,81205.52,6.0,0.32905,0.00013,28.26663]
[1778021594144,35.75,81205.52,6.0,0.32905,0.00013,28.26663]
[1778021594568,35.75,81205.52,6.0,0.32905,0.00013,28.26663]
[1778021594709,35.75,81205.52,6.0,0.32905,0.00013,28.26663]
[1778021594920,35.75,81196.76,6.0,0.32794,0.00013,28.22488]
[1778021595067,35.75,81196.76,6.0,0.32794,0.00013,28.22488]
[1778021596355,35.75,81196.29,6.0,0.32788,0.00013,28.2226]
[1778021596757,35.75,81196.29,6.0,0.32788,0.00013,28.2226]
[1778021599087,35.76,81190.22,6.0,0.32712,0.00013,28.19415]
[1778021599105,35.76,81190.22,6.0,0.32712,0.00013,28.19415]
[1778021599273,35.76,81190.22,6.0,0.32712,0.00013,28.19415]
[1778021599460,35.76,81190.22,6.0,0.32712,0.00013,28.19415]
[1778021599548,35.76,81205.02,6.0,0.32905,0.00013,28.26622]
[1778021600701,35.76,81205.02,6.0,0.32905,0.00013,28.26622]
[1778021600901,35.76,81205.02,6.0,0.32905,0.00013,28.26622]
[1778021601083,35.76,81210.28,6.0,0.32974,0.00013,28.29211]
[1778021601215,35.76,81210.28,6.0,0.32974,0.00013,28.29211]
[1778021601474,35.76,81219.09,6.0,0.33089,0.00013,28.33436]
[1778021603293,35.77,81226.19,6.0,0.33181,0.00013,28.36847]
[1778021605777,35.77,81224.22,6.0,0.33157,0.00013,28.35949]
[1778021609672,35.77,81213.28,6.0,0.33018,0.00013,28.308]
[1778021612097,35.78,81206.51,6.0,0.3293,0.00013,28.27269]
[1778021613237,35.78,81203.98,6.0,0.32898,0.00013,28.26075]
[1778021614358,35.78,81206.6,6.0,0.32933,0.00013,28.27365]
[1778021616989,35.78,81208.74,6.0,0.32962,0.00013,28.28451]
[1778021619169,35.79,81206.22,6.0,0.32932,0.00013,28.27317]
[1778021620374,35.79,81203.23,6.0,0.32894,0.00013,28.25904]
[1778021620867,35.79,81203.23,6.0,0.32894,0.00013,28.25904]
[1778021620897,35.79,81203.23,6.0,0.32894,0.00013,28.25904]
[1778021620930,35.79,81199.6,6.0,0.32849,0.00013,28.24208]
[1778021624470,35.79,81199.08,6.0,0.32842,0.00013,28.23969]
[1778021624847,35.8,81197.61,6.0,0.32824,0.00013,28.23295]
[1778021626722,35.8,81197.92,6.0,0.32828,0.00013,28.23445]
[1778021626765,35.8,81197.92,6.0,0.32828,0.00013,28.23445]
[1778021626825,35.8,81197.92,6.0,0.32828,0.00013,28.23445]
[1778021626854,35.8,81197.38,6.0,0.32823,0.00013,28.23247]
[1778021627651,35.8,81181.29,6.0,0.32616,0.00013,28.15427]
[1778021628467,35.8,81181.29,6.0,0.32616,0.00013,28.15427]
[1778021628726,35.8,81181.29,6.0,0.32616,0.00013,28.15427]
[1778021628809,35.8,81181.29,6.0,0.32616,0.00013,28.15427]
[1778021628918,35.8,81181.29,6.0,0.32616,0.00013,28.15427]
[1778021628915,35.8,81168.75,6.0,0.32455,0.00013,28.09304]
[1778021629128,35.8,81168.75,6.0,0.32455,0.00013,28.09304]
[1778021629179,35.8,81168.75,6.0,0.32455,0.00013,28.09304]
[1778021629319,35.8,81168.75,6.0,0.32455,0.00013,28.09304]
[1778021629396,35.8,81168.75,6.0,0.32455,0.00013,28.09304]
[1778021629464,35.8,81168.75,6.0,0.32455,0.00013,28.09304]
[1778021629581,35.8,81168.75,6.0,0.32455,0.00013,28.09304]
[1778021629917,35.8,81168.75,6.0,0.32455,0.00013,28.09304]
[1778021629950,35.8,81168.75,6.0,0.32455,0.00013,28.09304]
[1778021630083,35.8,81166.27,6.0,0.32423,0.00013,28.08077]
[1778021630223,35.8,81166.27,6.0,0.32423,0.00013,28.08077]
[1778021630277,35.8,81166.27,6.0,0.32423,0.00013,28.08077]
[1778021630397,35.8,81166.27,6.0,0.32423,0.00013,28.08077]
[1778021630428,35.8,81166.27,6.0,0.32423,0.00013,28.08077]
[1778021630437,35.8,81166.27,6.0,0.32423,0.00013,28.08077]
[1778021630731,35.8,81166.27,6.0,0.32423,0.00013,28.08077]
[1778021630757,35.8,81166.27,6.0,0.32423,0.00013,28.08077]
[1778021630806,35.8,81166.27,6.0,0.32423,0.00013,28.08077]
[1778021630810,35.8,81166.27,6.0,0.32423,0.00013,28.08077]
[1778021630900,35.8,81166.27,6.0,0.32423,0.00013,28.08077]
[1778021630984,35.8,81166.27,6.0,0.32423,0.00013,28.08077]
[1778021630917,35.8,81153.18,6.0,0.32254,0.00013,28.01602]
[1778021631180,35.8,81153.18,6.0,0.32254,0.00013,28.01602]
[1778021631287,35.8,81153.18,6.0,0.32254,0.00013,28.01602]
[1778021631768,35.8,81153.18,6.0,0.32254,0.00013,28.01602]
[1778021631810,35.8,81153.18,6.0,0.32254,0.00013,28.01602]
[1778021632011,35.8,81140.46,6.0,0.32091,0.00013,27.9527]
[1778021632676,35.8,81140.46,6.0,0.32091,0.00013,27.9527]
[1778021632814,35.8,81140.46,6.0,0.32091,0.00013,27.9527]
[1778021633266,35.8,81137.31,6.0,0.32051,0.00013,27.937]
[1778021633347,35.8,81137.31,6.0,0.32051,0.00013,27.937]
[1778021634885,35.8,81136.75,6.0,0.32044,0.00013,27.9342]
[1778021635678,35.8,81136.45,6.0,0.32041,0.00013,27.93285]
[1778021638858,35.8,81138.83,6.0,0.32072,0.00013,27.94498]
[1778021641694,35.81,81133.18,6.0,0.32,0.00013,27.91693]
[1778021642055,35.81,81130.27,6.0,0.31963,0.00013,27.90241]
[1778021642392,35.81,81130.27,6.0,0.31963,0.00013,27.90241]
[1778021642556,35.81,81130.27,6.0,0.31963,0.00013,27.90241]
[1778021642613,35.81,81130.27,6.0,0.31963,0.00013,27.90241]
[1778021642762,35.81,81119.86,6.0,0.3183,0.00013,27.85008]
[1778021643438,35.81,81119.86,6.0,0.3183,0.00013,27.85008]
[1778021644386,35.81,81116.64,6.0,0.3179,0.00013,27.83395]
[1778021644588,35.81,81116.64,6.0,0.3179,0.00013,27.83395]
[1778021644590,35.81,81116.64,6.0,0.3179,0.00013,27.83395]
[1778021644791,35.81,81116.64,6.0,0.3179,0.00013,27.83395]
[1778021645576,35.81,81108.41,6.0,0.31685,0.00013,27.79238]
[1778021645785,35.81,81108.41,6.0,0.31685,0.00013,27.79238]
[1778021646904,35.81,81107.19,6.0,0.3167,0.00013,27.78637]
[1778021647673,35.81,81105.95,6.0,0.31655,0.00013,27.78027]
[1778021647854,35.81,81105.95,6.0,0.31655,0.00013,27.78027]
[1778021648049,35.81,81105.68,6.0,0.31652,0.00013,27.7791]
[1778021648282,35.81,81105.68,6.0,0.31652,0.00013,27.7791]
[1778021648393,35.81,81105.68,6.0,0.31652,0.00013,27.7791]
[1778021650347,35.81,81107.32,6.0,0.31674,0.00013,27.78785]
[1778021654463,35.82,81113.39,6.0,0.31753,0.00013,27.81937]
[1778021654501,35.82,81113.39,6.0,0.31753,0.00013,27.81937]
[1778021654608,35.82,81113.39,6.0,0.31753,0.00013,27.81937]
[1778021655432,35.82,81115.22,6.0,0.31777,0.00013,27.8288]
[1778021661895,35.82,81121.21,6.0,0.31856,0.00013,27.85996]
[1778021664217,35.82,81128.65,6.0,0.31952,0.00013,27.89764]
[1778021664285,35.82,81128.65,6.0,0.31952,0.00013,27.89764]
[1778021666504,35.82,81135.85,6.0,0.32044,0.00013,27.93389]
[1778021671966,35.83,81136.05,6.0,0.32046,0.00013,27.9317]
[1778021676935,35.83,81133.47,6.0,0.32013,0.00013,27.91902]
[1778021677031,35.83,81133.47,6.0,0.32013,0.00013,27.91902]
[1778021677097,35.83,81133.47,6.0,0.32013,0.00013,27.91902]
[1778021677388,35.83,81132.74,6.0,0.32004,0.00013,27.91543]
[1778021677547,35.83,81132.74,6.0,0.32004,0.00013,27.91543]
[1778021677987,35.83,81132.74,6.0,0.32004,0.00013,27.91543]
[1778021678010,35.83,81196.84,6.0,0.32828,0.00013,28.23103]
[1778021678116,35.83,81196.84,6.0,0.32828,0.00013,28.23103]
[1778021678331,35.83,81196.84,6.0,0.32828,0.00013,28.23103]
[1778021678549,35.83,81196.84,6.0,0.32828,0.00013,28.23103]
[1778021678926,35.83,81196.84,6.0,0.32828,0.00013,28.23103]
[1778021679061,35.83,81194.98,6.0,0.32804,0.00013,28.22202]
[1778021679135,35.83,81194.98,6.0,0.32804,0.00013,28.22202]
[1778021679147,35.83,81194.98,6.0,0.32804,0.00013,28.22202]
[1778021679262,35.83,81194.98,6.0,0.32804,0.00013,28.22202]
[1778021679581,35.83,81194.98,6.0,0.32804,0.00013,28.22202]
[1778021679750,35.83,81194.98,6.0,0.32804,0.00013,28.22202]
[1778021679905,35.83,81194.98,6.0,0.32804,0.00013,28.22202]
[1778021679997,35.83,81194.98,6.0,0.32804,0.00013,28.22202]
[1778021680209,35.83,81201.66,6.0,0.32891,0.00013,28.25458]
[1778021680317,35.83,81201.66,6.0,0.32891,0.00013,28.25458]
[1778021681366,35.83,81205.52,6.0,0.32942,0.00013,28.27344]
[1778021681457,35.83,81205.52,6.0,0.32942,0.00013,28.27344]
[1778021682035,35.83,81205.52,6.0,0.32942,0.00013,28.27344]
[1778021682190,35.83,81205.41,6.0,0.32941,0.00013,28.27318]
[1778021682648,35.83,81205.41,6.0,0.32941,0.00013,28.27318]
[1778021682800,35.83,81205.41,6.0,0.32941,0.00013,28.27318]
[1778021683354,35.84,81200.54,6.0,0.32879,0.00013,28.25]
[1778021684164,35.84,81192.86,6.0,0.32781,0.00013,28.21318]
[1778021684751,35.84,81192.86,6.0,0.32781,0.00013,28.21318]
[1778021684911,35.84,81192.86,6.0,0.32781,0.00013,28.21318]
[1778021685061,35.84,81190.22,6.0,0.32747,0.00013,28.20047]
[1778021689819,35.84,81185.0,6.0,0.3268,0.00013,28.17543]
[1778021692096,35.84,81184.46,6.0,0.32674,0.00013,28.17315]
[1778021692137,35.84,81184.46,6.0,0.32674,0.00013,28.17315]
[1778021693558,35.84,81184.73,6.0,0.32679,0.00013,28.17469]
[1778021693635,35.84,81190.25,6.0,0.3275,0.00013,28.20149]
[1778021694655,35.84,81190.25,6.0,0.3275,0.00013,28.20149]
[1778021694896,35.85,81200.39,6.0,0.32882,0.00013,28.25112]
[1778021695241,35.85,81200.39,6.0,0.32882,0.00013,28.25112]
[1778021695534,35.85,81200.39,6.0,0.32882,0.00013,28.25112]
[1778021697545,35.85,81202.78,6.0,0.32914,0.00013,28.26291]
[1778021698982,35.85,81198.17,6.0,0.32855,0.00013,28.24097]
[1778021699632,35.85,81205.12,6.0,0.32947,0.00013,28.27499]
[1778021700092,35.85,81205.25,6.0,0.32948,0.00013,28.27561]
[1778021700530,35.85,81205.25,6.0,0.32948,0.00013,28.27561]
[1778021702190,35.86,81216.81,6.0,0.331,0.00013,28.33167]
[1778021703508,35.86,81216.81,6.0,0.331,0.00013,28.33167]
[1778021704505,35.86,81212.5,6.0,0.33045,0.00013,28.31131]
[1778021706306,35.86,81207.62,6.0,0.32983,0.00013,28.28841]
[1778021706308,35.86,81207.62,6.0,0.32983,0.00013,28.28841]
[1778021708136,35.86,81198.76,6.0,0.3287,0.00013,28.24634]
[1778021708155,35.86,81198.76,6.0,0.3287,0.00013,28.24634]
[1778021709010,35.86,81198.76,6.0,0.3287,0.00013,28.24634]
[1778021708937,35.87,81196.71,6.0,0.32845,0.00013,28.23681]
[1778021709191,35.87,81196.71,6.0,0.32845,0.00013,28.23681]
[1778021709299,35.87,81196.71,6.0,0.32845,0.00013,28.23681]
[1778021709326,35.87,81197.3,6.0,0.32852,0.00013,28.23966]
[1778021710587,35.87,81197.3,6.0,0.32852,0.00013,28.23966]
[1778021711006,35.87,81197.3,6.0,0.32852,0.00013,28.23966]
[1778021712843,35.87,81208.58,6.0,0.33,0.00013,28.29443]
[1778021713085,35.87,81208.58,6.0,0.33,0.00013,28.29443]
[1778021713707,35.87,81209.09,6.0,0.33008,0.00013,28.29737]
[1778021713859,35.87,81205.62,6.0,0.32963,0.00013,28.28074]
[1778021714854,35.87,81205.62,6.0,0.32963,0.00013,28.28074]
[1778021714877,35.87,81205.62,6.0,0.32963,0.00013,28.28074]
[1778021714955,35.88,81192.36,6.0,0.32793,0.00013,28.21721]
[1778021715754,35.88,81192.36,6.0,0.32793,0.00013,28.21721]
[1778021715814,35.88,81192.36,6.0,0.32793,0.00013,28.21721]
[1778021715859,35.88,81193.07,6.0,0.32802,0.00013,28.22065]
[1778021716189,35.88,81193.07,6.0,0.32802,0.00013,28.22065]
[1778021716755,35.88,81193.07,6.0,0.32802,0.00013,28.22065]
[1778021716856,35.88,81211.61,6.0,0.33042,0.00013,28.31007]
[1778021717724,35.88,81211.61,6.0,0.33042,0.00013,28.31007]
[1778021718359,35.88,81217.39,6.0,0.33117,0.00013,28.33764]
[1778021719803,35.88,81217.89,6.0,0.33124,0.00013,28.34024]
[1778021720328,35.88,81229.19,6.0,0.33272,0.00013,28.39427]
[1778021725364,35.89,81223.82,6.0,0.33205,0.00013,28.3697]
[1778021730399,35.89,81225.31,6.0,0.33227,0.00013,28.3777]
[1778021735434,35.9,81232.43,6.0,0.3332,0.00013,28.40871]
[1778021736227,35.9,81232.43,6.0,0.3332,0.00013,28.40871]
[1778021736263,35.9,81232.43,6.0,0.3332,0.00013,28.40871]
[1778021736536,35.9,81232.43,6.0,0.3332,0.00013,28.40871]
[1778021737355,35.9,81223.93,6.0,0.3321,0.00013,28.36868]
[1778021737498,35.9,81223.93,6.0,0.3321,0.00013,28.36868]
[1778021738131,35.9,81216.44,6.0,0.33114,0.00013,28.33329]
[1778021744497,35.91,81214.51,6.0,0.33093,0.00013,28.32564]
[1778021749532,35.92,81212.98,6.0,0.33077,0.00013,28.3194]
[1778021752105,35.92,81209.81,6.0,0.33037,0.00013,28.30475]
[1778021752146,35.92,81209.81,6.0,0.33037,0.00013,28.30475]
[1778021755696,35.92,81201.14,6.0,0.32927,0.00013,28.26403]
[1778021756786,35.93,81200.86,6.0,0.32925,0.00013,28.26296]
[1778021758596,35.93,81211.76,6.0,0.33067,0.00013,28.31588]
[1778021759729,35.93,81211.76,6.0,0.33067,0.00013,28.31588]
[1778021761092,35.93,81209.35,6.0,0.33037,0.00013,28.30461]
[1778021761406,35.93,81207.07,6.0,0.33009,0.00013,28.29421]
[1778021761617,35.93,81216.0,6.0,0.33124,0.00013,28.33678]
[1778021762705,35.93,81216.0,6.0,0.33124,0.00013,28.33678]
[1778021763253,35.94,81218.62,6.0,0.33159,0.00013,28.34944]
[1778021763275,35.94,81218.62,6.0,0.33159,0.00013,28.34944]
[1778021763631,35.94,81206.1,6.0,0.32998,0.00013,28.28999]
[1778021764852,35.94,81194.27,6.0,0.32846,0.00013,28.23347]
[1778021767110,35.94,81195.74,6.0,0.32866,0.00013,28.24085]
[1778021767114,35.94,81195.74,6.0,0.32866,0.00013,28.24085]
[1778021767154,35.94,81195.74,6.0,0.32866,0.00013,28.24085]
[1778021767240,35.94,81192.41,6.0,0.32824,0.00013,28.22511]
[1778021767659,35.94,81183.22,6.0,0.32706,0.00013,28.18101]
[1778021768950,35.94,81183.22,6.0,0.32706,0.00013,28.18101]
[1778021769508,35.95,81182.04,6.0,0.32692,0.00013,28.1755]
[1778021769610,35.95,81182.04,6.0,0.32692,0.00013,28.1755]
[1778021773144,35.95,81189.26,6.0,0.32785,0.00013,28.2106]
[1778021775881,35.95,81190.42,6.0,0.32801,0.00013,28.21643]
[1778021778021,35.95,81190.2,6.0,0.32798,0.00013,28.21551]
[1778021778090,35.95,81190.2,6.0,0.32798,0.00013,28.21551]
[1778021778742,35.95,81199.88,6.0,0.32923,0.00013,28.26212]
[1778021783145,35.95,81198.0,6.0,0.32899,0.00013,28.25322]
[1778021783806,35.95,81198.08,6.0,0.32901,0.00013,28.25369]
[1778021784332,35.95,81200.76,6.0,0.32935,0.00013,28.26655]
[1778021784332,35.95,81200.76,6.0,0.32935,0.00013,28.26655]
[1778021785304,35.95,81208.92,6.0,0.3304,0.00013,28.30561]
[1778021785523,35.95,81208.92,6.0,0.3304,0.00013,28.30561]
[1778021785664,35.95,81208.92,6.0,0.3304,0.00013,28.30561]
[1778021787632,35.95,81204.69,6.0,0.32986,0.00013,28.28542]
[1778021790198,35.95,81203.66,6.0,0.32973,0.00013,28.28053]
[1778021791844,35.95,81199.29,6.0,0.32916,0.00013,28.25961]
[1778021792410,35.95,81196.58,6.0,0.3288,0.00013,28.24313]
[1778021792417,35.95,81196.58,6.0,0.3288,0.00013,28.24313]
[1778021792842,35.95,81182.24,6.0,0.32695,0.00013,28.17392]
[1778021796582,35.95,81181.93,6.0,0.32692,0.00013,28.17254]
[1778021802914,35.95,81186.48,6.0,0.32751,0.00013,28.19483]
[1778021806625,35.95,81184.35,6.0,0.32724,0.00013,28.18466]
[1778021811977,35.95,81185.46,6.0,0.32739,0.00013,28.1902]
[1778021817015,35.96,81181.94,6.0,0.32694,0.00013,28.17342]
[1778021821918,35.96,81184.31,6.0,0.32725,0.00013,28.18514]
[1778021822055,35.96,81170.78,6.0,0.32552,0.00013,28.11946]
[1778021822392,35.96,81170.78,6.0,0.32552,0.00013,28.11946]
[1778021822433,35.96,81170.78,6.0,0.32552,0.00013,28.11946]
[1778021823012,35.96,81170.78,6.0,0.32552,0.00013,28.11946]
[1778021823170,35.96,81146.29,6.0,0.32239,0.00013,27.9993]
[1778021825075,35.96,81142.32,6.0,0.32189,0.00013,27.98007]
[1778021827566,35.96,81142.97,6.0,0.32199,0.00013,27.98373]
[1778021828654,35.96,81138.27,6.0,0.32139,0.00013,27.96047]
[1778021830007,35.96,81136.82,6.0,0.3212,0.00013,27.95334]
[1778021830275,35.96,81136.12,6.0,0.32112,0.00013,27.94993]
[1778021834118,35.97,81137.22,6.0,0.32126,0.00013,27.95561]
[1778021839173,35.97,81133.22,6.0,0.32076,0.00013,27.93609]
[1778021841314,35.97,81131.3,6.0,0.32052,0.00013,27.9267]
[1778021841805,35.97,81131.3,6.0,0.32052,0.00013,27.9267]
[1778021843121,35.97,81133.98,6.0,0.32087,0.00013,27.94014]
[1778021846033,35.97,81132.64,6.0,0.3207,0.00013,27.93367]
[1778021847667,35.97,81132.05,6.0,0.32063,0.00013,27.9309]
[1778021849472,35.97,81136.8,6.0,0.32124,0.00013,27.95461]
[1778021855285,35.97,81139.8,6.0,0.32161,0.00013,27.9663]
[1778021857220,35.97,81139.8,6.0,0.32161,0.00013,27.9663]
[1778021861031,35.98,81135.26,6.0,0.32104,0.00013,27.944]
[1778021861413,35.98,81135.15,6.0,0.32103,0.00013,27.94359]
[1778021866220,35.98,81131.6,6.0,0.32058,0.00013,27.92618]
[1778021871418,35.98,81133.32,6.0,0.32082,0.00013,27.93525]
[1778021877352,35.98,81132.32,6.0,0.3207,0.00013,27.93073]
[1778021878013,35.98,81132.32,6.0,0.3207,0.00013,27.93073]
[1778021878155,35.98,81130.15,6.0,0.32043,0.00013,27.92009]
[1778021879462,35.98,81126.93,6.0,0.32002,0.00013,27.90403]
[1778021884488,35.99,81125.06,6.0,0.31979,0.00013,27.89511]
[1778021889526,35.99,81124.42,6.0,0.31972,0.00013,27.89227]
[1778021891697,35.99,81124.42,6.0,0.31972,0.00013,27.89227]
[1778021891753,35.99,81124.42,6.0,0.31972,0.00013,27.89227]
[1778021891853,35.99,81124.42,6.0,0.31972,0.00013,27.89227]
[1778021893544,35.99,81117.08,6.0,0.3188,0.00013,27.85584]
[1778021893549,35.99,81117.08,6.0,0.3188,0.00013,27.85584]
[1778021893577,35.99,81117.08,6.0,0.3188,0.00013,27.85584]
[1778021894839,35.99,81113.59,6.0,0.31835,0.00013,27.83832]
[1778021895744,35.99,81118.99,6.0,0.31904,0.00013,27.86554]
[1778021897289,35.99,81121.15,6.0,0.31932,0.00013,27.87645]
[1778021899722,35.99,81122.43,6.0,0.31949,0.00013,27.8831]
[1778021900260,35.99,81122.43,6.0,0.31949,0.00013,27.8831]
[1778021901187,35.99,81121.89,6.0,0.31942,0.00013,27.88047]
[1778021901366,35.99,81118.86,6.0,0.31904,0.00013,27.86547]
[1778021902763,35.99,81111.89,6.0,0.31816,0.00013,27.83048]
[1778021903114,35.99,81111.89,6.0,0.31816,0.00013,27.83048]
[1778021903168,35.99,81111.89,6.0,0.31816,0.00013,27.83048]
[1778021908659,36.0,81105.92,6.0,0.31742,0.00013,27.80137]
[1778021910256,36.0,81105.92,6.0,0.31742,0.00013,27.80137]
[1778021910687,36.0,81105.73,6.0,0.31741,0.00013,27.80071]
[1778021911977,36.0,81099.64,6.0,0.31664,0.00013,27.76994]
[1778021914060,36.0,81101.1,6.0,0.31681,0.00013,27.77413]
[1778021916221,36.01,81111.24,6.0,0.31811,0.00013,27.82586]
[1778021917671,36.01,81114.0,6.0,0.31846,0.00013,27.83973]
[1778021919616,36.01,81118.26,6.0,0.31901,0.00013,27.86129]
[1778021920540,36.01,81118.13,6.0,0.319,0.00013,27.86073]
[1778021926381,36.01,81114.98,6.0,0.31861,0.00013,27.84545]
[1778021931821,36.01,81111.7,6.0,0.31821,0.00013,27.82967]
[1778021934273,36.01,81110.8,6.0,0.3181,0.00013,27.82527]
[1778021939523,36.02,81115.18,6.0,0.31868,0.00013,27.84787]
[1778021942298,36.02,81115.65,6.0,0.31874,0.00013,27.8505]
[1778021942641,36.02,81113.22,6.0,0.31843,0.00013,27.83831]
[1778021947362,36.02,81111.29,6.0,0.3182,0.00013,27.82913]
[1778021952968,36.03,81109.93,6.0,0.31805,0.00013,27.82297]
[1778021953646,36.03,81109.93,6.0,0.31805,0.00013,27.82297]
[1778021959020,36.03,81109.79,6.0,0.31805,0.00013,27.82296]
[1778021961124,36.03,81108.37,6.0,0.31787,0.00013,27.81594]
[1778021962106,36.03,81105.32,6.0,0.31749,0.00013,27.80082]
[1778021962829,36.03,81105.39,6.0,0.3175,0.00013,27.80131]
[1778021968083,36.04,81110.18,6.0,0.31813,0.00013,27.8262]
[1778021973118,36.04,81114.93,6.0,0.31873,0.00013,27.847]
[1778021978152,36.04,81113.82,6.0,0.3186,0.00013,27.84189]
[1778021981075,36.04,81114.12,6.0,0.31865,0.00013,27.84357]
[1778021981140,36.04,81114.12,6.0,0.31865,0.00013,27.84357]
[1778021986384,36.04,81115.82,6.0,0.31887,0.00013,27.85252]
[1778021996222,36.05,81116.77,6.0,0.31901,0.00013,27.85802]
[1778021996922,36.05,81115.23,6.0,0.31882,0.00013,27.85038]
[1778021999570,36.05,81110.66,6.0,0.31825,0.00013,27.82775]
[1778022003068,36.05,81111.22,6.0,0.31833,0.00013,27.83084]
[1778022003439,36.05,81105.99,6.0,0.31767,0.00013,27.80465]
[1778022003657,36.05,81105.99,6.0,0.31767,0.00013,27.80465]
[1778022004520,36.05,81103.28,6.0,0.31733,0.00013,27.79112]
[1778022006047,36.05,81099.89,6.0,0.3169,0.00013,27.77414]
[1778022006088,36.05,81099.89,6.0,0.3169,0.00013,27.77414]
[1778022006113,36.05,81099.89,6.0,0.3169,0.00013,27.77414]
[1778022006325,36.05,81099.89,6.0,0.3169,0.00013,27.77414]
[1778022006368,36.05,81099.89,6.0,0.3169,0.00013,27.77414]
[1778022006586,36.05,81094.28,6.0,0.31619,0.00013,27.74592]
[1778022006653,36.05,81094.28,6.0,0.31619,0.00013,27.74592]
[1778022007063,36.05,81094.28,6.0,0.31619,0.00013,27.74592]
[1778022007672,36.06,81101.09,6.0,0.31706,0.00013,27.78051]
[1778022007953,36.06,81101.09,6.0,0.31706,0.00013,27.78051]
[1778022008882,36.06,81102.11,6.0,0.31719,0.00013,27.78579]
[1778022009109,36.06,81102.11,6.0,0.31719,0.00013,27.78579]
[1778022009452,36.06,81110.5,6.0,0.31826,0.00013,27.82812]
[1778022009783,36.06,81110.5,6.0,0.31826,0.00013,27.82812]
[1778022009884,36.06,81110.5,6.0,0.31826,0.00013,27.82812]
[1778022010243,36.06,81110.5,6.0,0.31826,0.00013,27.82812]
[1778022010383,36.06,81125.85,6.0,0.32021,0.00013,27.90494]
[1778022010895,36.06,81125.85,6.0,0.32021,0.00013,27.90494]
[1778022011490,36.06,81128.52,6.0,0.32055,0.00013,27.91825]
[1778022012240,36.06,81128.52,6.0,0.32055,0.00013,27.91825]
[1778022012383,36.06,81128.52,6.0,0.32055,0.00013,27.91825]
[1778022016234,36.06,81128.09,6.0,0.3205,0.00013,27.91618]
[1778022016414,36.06,81128.09,6.0,0.3205,0.00013,27.91618]
[1778022017443,36.06,81126.39,6.0,0.32028,0.00013,27.90774]
[1778022022467,36.06,81126.37,6.0,0.32029,0.00013,27.90786]
[1778022024354,36.06,81126.37,6.0,0.32029,0.00013,27.90786]
[1778022024417,36.06,81126.37,6.0,0.32029,0.00013,27.90786]
[1778022027543,36.06,81134.77,6.0,0.32136,0.00013,27.94962]
[1778022034459,36.06,81136.94,6.0,0.32161,0.00013,27.95677]
[1778022034835,36.06,81136.04,6.0,0.3215,0.00013,27.9523]
[1778022034902,36.06,81136.04,6.0,0.3215,0.00013,27.9523]
[1778022036019,36.06,81139.6,6.0,0.32195,0.00013,27.9699]
[1778022036044,36.06,81148.91,6.0,0.32314,0.00013,28.01575]
[1778022036854,36.06,81148.91,6.0,0.32314,0.00013,28.01575]
[1778022040115,36.06,81152.58,6.0,0.3236,0.00013,28.03355]
[1778022045628,36.05,81150.03,6.0,0.32326,0.00013,28.02047]
[1778022050664,36.05,81151.09,6.0,0.32338,0.00013,28.02526]
[1778022053341,36.05,81151.16,6.0,0.32339,0.00013,28.02551]
[1778022058720,36.05,81152.37,6.0,0.32353,0.00013,28.03079]
[1778022062748,36.05,81142.54,6.0,0.32226,0.00013,27.98206]
[1778022064332,36.05,81142.54,6.0,0.32226,0.00013,27.98206]
[1778022064817,36.04,81141.69,6.0,0.32215,0.00013,27.97775]
[1778022065084,36.04,81141.69,6.0,0.32215,0.00013,27.97775]
[1778022065380,36.04,81141.69,6.0,0.32215,0.00013,27.97775]
[1778022065557,36.04,81138.0,6.0,0.32168,0.00013,27.95947]
[1778022065769,36.04,81126.84,6.0,0.32026,0.00013,27.90408]
[1778022067909,36.04,81124.79,6.0,0.32,0.00013,27.89388]
[1778022068060,36.04,81124.79,6.0,0.32,0.00013,27.89388]
[1778022069732,36.04,81125.75,6.0,0.32012,0.00013,27.89869]
[1778022071720,36.05,81117.91,6.0,0.31913,0.00013,27.8596]
[1778022071785,36.05,81117.91,6.0,0.31913,0.00013,27.8596]
[1778022071888,36.05,81117.91,6.0,0.31913,0.00013,27.8596]
[1778022071943,36.05,81117.91,6.0,0.31913,0.00013,27.8596]
[1778022072036,36.05,81117.91,6.0,0.31913,0.00013,27.8596]
[1778022072136,36.05,81117.91,6.0,0.31913,0.00013,27.8596]
[1778022072432,36.05,81117.91,6.0,0.31913,0.00013,27.8596]
[1778022072498,36.05,81117.91,6.0,0.31913,0.00013,27.8596]
[1778022072752,36.05,81111.93,6.0,0.31837,0.00013,27.82976]
[1778022073245,36.05,81096.46,6.0,0.31641,0.00013,27.75195]
[1778022073854,36.05,81096.46,6.0,0.31641,0.00013,27.75195]
[1778022073861,36.05,81096.46,6.0,0.31641,0.00013,27.75195]
[1778022074063,36.05,81096.46,6.0,0.31641,0.00013,27.75195]
[1778022074295,36.05,81092.49,6.0,0.31591,0.00013,27.73175]
[1778022074803,36.05,81092.49,6.0,0.31591,0.00013,27.73175]
[1778022075834,36.05,81093.13,6.0,0.31599,0.00013,27.73491]
[1778022082037,36.04,81091.07,6.0,0.31571,0.00013,27.72407]
[1778022086162,36.04,81087.1,6.0,0.31521,0.00013,27.70365]
[1778022088230,36.04,81086.44,6.0,0.31512,0.00013,27.70019]
[1778022088234,36.04,81086.37,6.0,0.31511,0.00013,27.69973]
[1778022089643,36.04,81085.65,6.0,0.31502,0.00013,27.69606]
[1778022090134,36.04,81085.65,6.0,0.31502,0.00013,27.69606]
[1778022091392,36.04,81086.07,6.0,0.31507,0.00013,27.6984]
[1778022092263,36.04,81085.53,6.0,0.315,0.00013,27.69249]
[1778022092882,36.05,81085.25,6.0,0.31497,0.00013,27.69127]
[1778022094034,36.05,81085.39,6.0,0.31499,0.00013,27.69198]
[1778022095253,36.05,81085.1,6.0,0.31495,0.00013,27.69071]
[1778022096991,36.05,81094.78,6.0,0.31619,0.00013,27.74042]
[1778022102029,36.05,81087.8,6.0,0.31533,0.00013,27.70587]
[1778022102695,36.05,81087.8,6.0,0.31533,0.00013,27.70587]
[1778022104983,36.06,81088.43,6.0,0.31542,0.00013,27.70945]
[1778022110085,36.06,81081.9,6.0,0.31463,0.00013,27.67743]
[1778022115120,36.07,81083.87,6.0,0.31491,0.00013,27.68851]
[1778022116670,36.07,81087.54,6.0,0.31538,0.00013,27.70738]
[1778022122169,36.07,81086.41,6.0,0.31526,0.00013,27.70275]
[1778022124977,36.08,81084.25,6.0,0.315,0.00013,27.69215]
[1778022125092,36.08,81084.25,6.0,0.315,0.00013,27.69215]
[1778022125320,36.08,81084.25,6.0,0.315,0.00013,27.69215]
[1778022125572,36.08,81084.25,6.0,0.315,0.00013,27.69215]
[1778022125613,36.08,81084.25,6.0,0.315,0.00013,27.69215]
[1778022125656,36.08,81093.59,6.0,0.31619,0.00013,27.73971]
[1778022126282,36.08,81093.59,6.0,0.31619,0.00013,27.73971]
[1778022126289,36.08,81093.59,6.0,0.31619,0.00013,27.73971]
[1778022126456,36.08,81093.59,6.0,0.31619,0.00013,27.73971]
[1778022126549,36.08,81107.17,6.0,0.31792,0.00013,27.80852]
[1778022127030,36.08,81107.17,6.0,0.31792,0.00013,27.80852]
[1778022127215,36.08,81107.17,6.0,0.31792,0.00013,27.80852]
[1778022127221,36.08,81107.17,6.0,0.31792,0.00013,27.80852]
[1778022127337,36.08,81107.17,6.0,0.31792,0.00013,27.80852]
[1778022129706,36.08,81097.75,6.0,0.31673,0.00013,27.76128]
[1778022130228,36.08,81108.12,6.0,0.31804,0.00013,27.81361]
[1778022133430,36.08,81116.03,6.0,0.31905,0.00013,27.85345]
[1778022136399,36.08,81121.1,6.0,0.3197,0.00013,27.87892]
[1778022136691,36.08,81117.63,6.0,0.31926,0.00013,27.86166]
[1778022137283,36.08,81117.63,6.0,0.31926,0.00013,27.86166]
[1778022139250,36.08,81106.39,6.0,0.31784,0.00013,27.80539]
[1778022141544,36.08,81109.19,6.0,0.3182,0.00013,27.81962]
[1778022141555,36.08,81109.19,6.0,0.3182,0.00013,27.81962]
[1778022141632,36.09,81110.06,6.0,0.31831,0.00013,27.82416]
[1778022141849,36.09,81110.06,6.0,0.31831,0.00013,27.82416]
[1778022142312,36.09,81095.7,6.0,0.3165,0.00013,27.75196]
[1778022147347,36.09,81088.46,6.0,0.3156,0.00013,27.71613]
[1778022148307,36.09,81088.46,6.0,0.3156,0.00013,27.71613]
[1778022153389,36.1,81087.66,6.0,0.31551,0.00013,27.70958]
[1778022156981,36.1,81087.36,6.0,0.31549,0.00013,27.70857]
[1778022158647,36.1,81081.15,6.0,0.31471,0.00013,27.6774]
[1778022163429,36.1,81081.87,6.0,0.31482,0.00013,27.68186]
[1778022163455,36.1,81081.87,6.0,0.31482,0.00013,27.68186]
[1778022163634,36.11,81077.39,6.0,0.31426,0.00013,27.65925]
[1778022163697,36.11,81077.39,6.0,0.31426,0.00013,27.65925]
[1778022163739,36.11,81077.39,6.0,0.31426,0.00013,27.65925]
[1778022163790,36.11,81077.39,6.0,0.31426,0.00013,27.65925]
[1778022164406,36.11,81077.39,6.0,0.31426,0.00013,27.65925]
[1778022164486,36.11,81077.39,6.0,0.31426,0.00013,27.65925]
[1778022164533,36.11,81077.39,6.0,0.31426,0.00013,27.65925]
[1778022164505,36.11,81068.11,6.0,0.3131,0.00013,27.61207]
[1778022166069,36.11,81067.02,6.0,0.31297,0.00013,27.60675]
[1778022166106,36.11,81067.02,6.0,0.31297,0.00013,27.60675]
[1778022166122,36.11,81067.02,6.0,0.31297,0.00013,27.60675]
[1778022166480,36.11,81062.78,6.0,0.31244,0.00013,27.58498]
[1778022166742,36.11,81062.78,6.0,0.31244,0.00013,27.58498]
[1778022167196,36.11,81062.78,6.0,0.31244,0.00013,27.58498]
[1778022167249,36.11,81062.78,6.0,0.31244,0.00013,27.58498]
[1778022167596,36.11,81044.35,6.0,0.31012,0.00013,27.48993]
[1778022167820,36.11,81044.35,6.0,0.31012,0.00013,27.48993]
[1778022167846,36.11,81044.35,6.0,0.31012,0.00013,27.48993]
[1778022168312,36.11,81044.35,6.0,0.31012,0.00013,27.48993]
[1778022168400,36.11,81044.35,6.0,0.31012,0.00013,27.48993]
[1778022168494,36.11,81038.66,6.0,0.3094,0.00013,27.46019]
[1778022169163,36.11,81038.66,6.0,0.3094,0.00013,27.46019]
[1778022169171,36.11,81038.66,6.0,0.3094,0.00013,27.46019]
[1778022169501,36.11,81036.39,6.0,0.30912,0.00013,27.44829]
[1778022170836,36.11,81034.91,6.0,0.30893,0.00013,27.4405]
[1778022172506,36.11,81030.55,6.0,0.30838,0.00013,27.41769]
[1778022172767,36.11,81024.48,6.0,0.30762,0.00013,27.38592]
[1778022172895,36.11,81024.48,6.0,0.30762,0.00013,27.38592]
[1778022175150,36.11,81026.85,6.0,0.30791,0.00013,27.39823]
[1778022176532,36.1,81027.07,6.0,0.30794,0.00013,27.39933]
[1778022176928,36.1,81030.3,6.0,0.30834,0.00013,27.41614]
[1778022176952,36.1,81030.3,6.0,0.30834,0.00013,27.41614]
[1778022182593,36.1,81038.51,6.0,0.30935,0.00013,27.45831]
[1778022187360,36.1,81038.71,6.0,0.30937,0.00013,27.45892]
[1778022189642,36.1,81028.42,6.0,0.30807,0.00013,27.40493]
[1778022191048,36.1,81028.42,6.0,0.30807,0.00013,27.40493]
[1778022191933,36.1,81028.46,6.0,0.30807,0.00013,27.40503]
[1778022192191,36.1,81028.46,6.0,0.30807,0.00013,27.40503]
[1778022192430,36.1,81028.46,6.0,0.30807,0.00013,27.40503]
[1778022195514,36.1,81023.3,6.0,0.30742,0.00013,27.37774]
[1778022196400,36.09,81027.1,6.0,0.30789,0.00013,27.39744]
[1778022201726,36.09,81038.23,6.0,0.30926,0.00013,27.45471]
[1778022203504,36.09,81038.23,6.0,0.30926,0.00013,27.45471]
[1778022203535,36.09,81038.23,6.0,0.30926,0.00013,27.45471]
[1778022204837,36.09,81047.25,6.0,0.31039,0.00013,27.50121]
[1778022208322,36.09,81050.26,6.0,0.31075,0.00013,27.51619]
[1778022213810,36.08,81057.4,6.0,0.31162,0.00013,27.54917]
[1778022218845,36.09,81057.0,6.0,0.31157,0.00013,27.5472]
[1778022223880,36.09,81050.8,6.0,0.3108,0.00013,27.51533]
[1778022228915,36.09,81049.05,6.0,0.31058,0.00013,27.50654]
[1778022233950,36.09,81051.54,6.0,0.3109,0.00013,27.51964]
[1778022238507,36.09,81050.91,6.0,0.31083,0.00013,27.51652]
[1778022238567,36.09,81050.91,6.0,0.31083,0.00013,27.51652]
[1778022239992,36.09,81040.86,6.0,0.30956,0.00013,27.46435]
[1778022244847,36.09,81039.01,6.0,0.30931,0.00013,27.45407]
[1778022250062,36.08,81044.91,6.0,0.31003,0.00013,27.48364]
[1778022255097,36.08,81044.38,6.0,0.30994,0.00013,27.47997]
[1778022260132,36.07,81046.3,6.0,0.31015,0.00013,27.48903]
[1778022265167,36.07,81048.73,6.0,0.31044,0.00013,27.50069]
[1778022268111,36.06,81055.63,6.0,0.31129,0.00013,27.53597]
[1778022268445,36.06,81055.63,6.0,0.31129,0.00013,27.53597]
[1778022268626,36.06,81055.63,6.0,0.31129,0.00013,27.53597]
[1778022269148,36.06,81055.98,6.0,0.31133,0.00013,27.53758]
[1778022269648,36.06,81055.98,6.0,0.31133,0.00013,27.53758]
[1778022270304,36.06,81061.82,6.0,0.31207,0.00013,27.56768]
[1778022272709,36.06,81066.84,6.0,0.31268,0.00013,27.5899]
[1778022276534,36.06,81060.61,6.0,0.31189,0.00013,27.55783]
[1778022279804,36.06,81062.02,6.0,0.31207,0.00013,27.56509]
[1778022280839,36.06,81064.28,6.0,0.31236,0.00013,27.57672]
[1778022286318,36.06,81065.21,6.0,0.31247,0.00013,27.58141]
[1778022289392,36.06,81065.92,6.0,0.31256,0.00013,27.58502]
[1778022291480,36.06,81068.74,6.0,0.31291,0.00013,27.59946]
[1778022291492,36.06,81068.74,6.0,0.31291,0.00013,27.59946]
[1778022291494,36.06,81068.74,6.0,0.31291,0.00013,27.59946]
[1778022291508,36.06,81068.74,6.0,0.31291,0.00013,27.59946]
[1778022291551,36.06,81068.74,6.0,0.31291,0.00013,27.59946]
[1778022291636,36.06,81072.57,6.0,0.31339,0.00013,27.61903]
[1778022292190,36.06,81072.57,6.0,0.31339,0.00013,27.61903]
[1778022292360,36.06,81083.35,6.0,0.31476,0.00013,27.67407]
[1778022293119,36.06,81083.35,6.0,0.31476,0.00013,27.67407]
[1778022293230,36.06,81083.35,6.0,0.31476,0.00013,27.67407]
[1778022294548,36.06,81086.71,6.0,0.31519,0.00013,27.69139]
[1778022297274,36.07,81090.83,6.0,0.31572,0.00013,27.71281]
[1778022299056,36.07,81092.39,6.0,0.31593,0.00013,27.72101]
[1778022301770,36.07,81093.12,6.0,0.31603,0.00013,27.72513]
[1778022302031,36.07,81093.12,6.0,0.31603,0.00013,27.72513]
[1778022302430,36.07,81104.62,6.0,0.31749,0.00013,27.78333]
[1778022303162,36.07,81104.62,6.0,0.31749,0.00013,27.78333]
[1778022303496,36.07,81104.62,6.0,0.31749,0.00013,27.78333]
[1778022304023,36.07,81106.9,6.0,0.31778,0.00013,27.79501]
[1778022304284,36.07,81106.9,6.0,0.31778,0.00013,27.79501]
[1778022307690,36.07,81111.27,6.0,0.31834,0.00013,27.81708]
[1778022308778,36.07,81111.07,6.0,0.31832,0.00013,27.81618]
[1778022314514,36.07,81108.16,6.0,0.31796,0.00013,27.80195]
[1778022316408,36.07,81108.07,6.0,0.31795,0.00013,27.80156]
[1778022320053,36.08,81108.86,6.0,0.31806,0.00013,27.80577]
[1778022321136,36.08,81100.43,6.0,0.31699,0.00013,27.7634]
[1778022322175,36.08,81099.38,6.0,0.31686,0.00013,27.7582]
[1778022322666,36.08,81090.24,6.0,0.31571,0.00013,27.71207]
[1778022323358,36.08,81090.24,6.0,0.31571,0.00013,27.71207]
[1778022328612,36.08,81088.04,6.0,0.31545,0.00013,27.70181]
[1778022332213,36.08,81087.24,6.0,0.31534,0.00013,27.69464]
[1778022337676,36.09,81084.82,6.0,0.31506,0.00013,27.68331]
[1778022338586,36.09,81084.82,6.0,0.31506,0.00013,27.68331]
[1778022338949,36.09,81083.82,6.0,0.31494,0.00013,27.67839]
[1778022339304,36.09,81083.82,6.0,0.31494,0.00013,27.67839]
[1778022343233,36.09,81075.6,6.0,0.31393,0.00013,27.63731]
[1778022343883,36.1,81077.68,6.0,0.31419,0.00013,27.64813]
[1778022347307,36.1,81085.89,6.0,0.31524,0.00013,27.69044]
[1778022348122,36.1,81078.4,6.0,0.3143,0.00013,27.6525]
[1778022349069,36.1,81074.91,6.0,0.31387,0.00013,27.63489]
[1778022351102,36.1,81072.8,6.0,0.31361,0.00013,27.62455]
[1778022352156,36.1,81071.63,6.0,0.31347,0.00013,27.61879]
[1778022352677,36.1,81071.63,6.0,0.31347,0.00013,27.61879]
[1778022352781,36.1,81071.91,6.0,0.31351,0.00013,27.62017]
[1778022353449,36.1,81071.91,6.0,0.31351,0.00013,27.62017]
[1778022353788,36.1,81071.54,6.0,0.31346,0.00013,27.61822]
[1778022355638,36.1,81069.43,6.0,0.3132,0.00013,27.60765]
[1778022360837,36.11,81067.37,6.0,0.31298,0.00013,27.59857]
[1778022362699,36.11,81067.37,6.0,0.31298,0.00013,27.59857]
[1778022362726,36.11,81061.56,6.0,0.31226,0.00013,27.56929]
[1778022363469,36.11,81061.56,6.0,0.31226,0.00013,27.56929]
[1778022367584,36.11,81059.65,6.0,0.31202,0.00013,27.55946]
[1778022369047,36.11,81059.59,6.0,0.31201,0.00013,27.55915]
[1778022369148,36.11,81060.16,6.0,0.31208,0.00013,27.56208]
[1778022374942,36.12,81065.13,6.0,0.31275,0.00013,27.58919]
[1778022375821,36.12,81065.13,6.0,0.31275,0.00013,27.58919]
[1778022377163,36.12,81064.66,6.0,0.3127,0.00013,27.58704]
[1778022377264,36.13,81065.15,6.0,0.31277,0.00013,27.5898]
[1778022382998,36.12,81059.7,6.0,0.31208,0.00013,27.56173]
[1778022384210,36.12,81059.7,6.0,0.31208,0.00013,27.56173]
[1778022384311,36.12,81059.85,6.0,0.3121,0.00013,27.5625]
[1778022389328,36.13,81062.62,6.0,0.31247,0.00013,27.57782]
[1778022389428,36.13,81062.55,6.0,0.31247,0.00013,27.57773]
[1778022393575,36.13,81062.39,6.0,0.31243,0.00013,27.57328]
[1778022393635,36.13,81062.34,6.0,0.31242,0.00013,27.57298]
[1778022399114,36.14,81061.62,6.0,0.31237,0.00013,27.57061]
[1778022404150,36.14,81062.35,6.0,0.31249,0.00013,27.57568]
[1778022409185,36.15,81062.79,6.0,0.31258,0.00013,27.57924]
[1778022414220,36.16,81062.45,6.0,0.31257,0.00013,27.57878]
[1778022419255,36.16,81062.88,6.0,0.31266,0.00013,27.58224]
[1778022420455,36.16,81062.88,6.0,0.31266,0.00013,27.58224]
[1778022420515,36.16,81062.88,6.0,0.31266,0.00013,27.58224]
[1778022420831,36.16,81062.88,6.0,0.31266,0.00013,27.58224]
[1778022420983,36.17,81062.95,6.0,0.31268,0.00013,27.58285]
[1778022421174,36.17,81062.95,6.0,0.31268,0.00013,27.58285]
[1778022421299,36.17,81062.95,6.0,0.31268,0.00013,27.58285]
[1778022421611,36.17,81062.95,6.0,0.31268,0.00013,27.58285]
[1778022421694,36.17,81076.55,6.0,0.3144,0.00013,27.65269]
[1778022422546,36.17,81076.55,6.0,0.3144,0.00013,27.65269]
[1778022422711,36.17,81076.55,6.0,0.3144,0.00013,27.65269]
[1778022428319,36.17,81079.88,6.0,0.31485,0.00013,27.6706]
[1778022433354,36.18,81079.78,6.0,0.31485,0.00013,27.6709]
[1778022438389,36.18,81081.05,6.0,0.31504,0.00013,27.67811]
[1778022443437,36.18,81080.09,6.0,0.31493,0.00013,27.67387]
[1778022443450,36.18,81080.09,6.0,0.31493,0.00013,27.67387]
[1778022443456,36.18,81080.09,6.0,0.31493,0.00013,27.67387]
[1778022444352,36.19,81078.48,6.0,0.31473,0.00013,27.66586]
[1778022444358,36.19,81078.48,6.0,0.31473,0.00013,27.66586]
[1778022444432,36.19,81064.6,6.0,0.31299,0.00013,27.59532]
[1778022445189,36.19,81064.6,6.0,0.31299,0.00013,27.59532]
[1778022446095,36.19,81057.05,6.0,0.31205,0.00013,27.55689]
[1778022446445,36.19,81056.74,6.0,0.31202,0.00013,27.55557]
[1778022447194,36.19,81056.74,6.0,0.31202,0.00013,27.55557]
[1778022447713,36.19,81056.74,6.0,0.31202,0.00013,27.55557]
[1778022448787,36.19,81057.6,6.0,0.31213,0.00013,27.56003]
[1778022449210,36.19,81057.86,6.0,0.31216,0.00013,27.56134]
[1778022451469,36.19,81055.73,6.0,0.31189,0.00013,27.55039]
[1778022451516,36.19,81055.73,6.0,0.31189,0.00013,27.55039]
[1778022454032,36.19,81046.64,6.0,0.31072,0.00013,27.49977]
[1778022458110,36.18,81045.09,6.0,0.31051,0.00013,27.49091]
[1778022458582,36.18,81045.09,6.0,0.31051,0.00013,27.49091]
[1778022460831,36.18,81039.95,6.0,0.30985,0.00013,27.46392]
[1778022470613,36.17,81038.74,6.0,0.30965,0.00013,27.45568]
[1778022472381,36.17,81038.83,6.0,0.30966,0.00013,27.45597]
[1778022474715,36.17,81038.3,6.0,0.30958,0.00013,27.45269]
[1778022475969,36.17,81036.4,6.0,0.30933,0.00013,27.44248]
[1778022478277,36.16,81037.87,6.0,0.3095,0.00013,27.44976]
[1778022478294,36.16,81037.87,6.0,0.3095,0.00013,27.44976]
[1778022480190,36.16,81048.67,6.0,0.31085,0.00013,27.50525]
[1778022483024,36.16,81050.02,6.0,0.311,0.00013,27.51154]
[1778022486770,36.16,81038.51,6.0,0.30954,0.00013,27.45142]
[1778022487676,36.16,81036.49,6.0,0.30928,0.00013,27.44076]
[1778022492768,36.15,81034.11,6.0,0.30896,0.00013,27.42747]
[1778022494145,36.15,81031.8,6.0,0.30867,0.00013,27.4153]
[1778022497980,36.15,81032.26,6.0,0.30871,0.00013,27.41714]
[1778022498067,36.15,81032.26,6.0,0.30871,0.00013,27.41714]
[1778022498095,36.15,81032.26,6.0,0.30871,0.00013,27.41714]
[1778022498140,36.15,81032.26,6.0,0.30871,0.00013,27.41714]
[1778022498811,36.15,81045.31,6.0,0.31034,0.00013,27.4847]
[1778022499820,36.15,81045.31,6.0,0.31034,0.00013,27.4847]
[1778022504853,36.14,81054.07,6.0,0.31141,0.00013,27.52856]
[1778022508067,36.14,81054.91,6.0,0.3115,0.00013,27.53219]
[1778022508721,36.14,81054.91,6.0,0.3115,0.00013,27.53219]
[1778022510144,36.14,81062.26,6.0,0.31241,0.00013,27.56974]
[1778022515930,36.13,81064.51,6.0,0.31267,0.00013,27.57758]
[1778022521075,36.13,81064.23,6.0,0.31264,0.00013,27.57606]
[1778022523574,36.13,81054.4,6.0,0.3114,0.00013,27.52548]
[1778022532045,36.13,81056.51,6.0,0.31167,0.00013,27.5365]
[1778022537079,36.13,81056.84,6.0,0.31171,0.00013,27.53825]
[1778022539955,36.13,81056.84,6.0,0.31171,0.00013,27.53825]
[1778022540062,36.13,81057.18,6.0,0.31175,0.00013,27.54002]
[1778022540201,36.13,81057.18,6.0,0.31175,0.00013,27.54002]
[1778022541276,36.13,81057.26,6.0,0.31176,0.00013,27.54044]
[1778022541277,36.13,81057.26,6.0,0.31176,0.00013,27.54044]
[1778022543586,36.13,81058.26,6.0,0.31189,0.00013,27.5456]
[1778022549164,36.14,81056.82,6.0,0.31171,0.00013,27.5382]
[1778022555600,36.14,81057.1,6.0,0.31175,0.00013,27.53965]
[1778022555725,36.14,81057.1,6.0,0.31175,0.00013,27.53965]
[1778022555748,36.14,81057.1,6.0,0.31175,0.00013,27.53965]
[1778022555776,36.14,81057.1,6.0,0.31175,0.00013,27.53965]
[1778022556281,36.14,81057.1,6.0,0.31175,0.00013,27.53965]
[1778022557301,36.13,81059.91,6.0,0.3121,0.00013,27.55407]
[1778022557688,36.13,81059.91,6.0,0.3121,0.00013,27.55407]
[1778022557703,36.13,81059.91,6.0,0.3121,0.00013,27.55407]
[1778022557734,36.13,81065.89,6.0,0.31285,0.00013,27.5847]
[1778022558693,36.13,81065.89,6.0,0.31285,0.00013,27.5847]
[1778022561343,36.14,81076.91,6.0,0.31425,0.00013,27.64141]
[1778022561893,36.14,81076.91,6.0,0.31425,0.00013,27.64141]
[1778022562055,36.14,81076.87,6.0,0.31425,0.00013,27.64157]
[1778022565141,36.14,81080.84,6.0,0.31476,0.00013,27.66209]
[1778022565565,36.14,81080.84,6.0,0.31476,0.00013,27.66209]
[1778022565979,36.14,81080.84,6.0,0.31476,0.00013,27.66209]
[1778022566283,36.14,81067.72,6.0,0.31312,0.00013,27.59555]
[1778022567530,36.14,81067.72,6.0,0.31312,0.00013,27.59555]
[1778022568540,36.14,81065.75,6.0,0.31288,0.00013,27.58569]
[1778022570272,36.15,81063.67,6.0,0.31263,0.00013,27.57549]
[1778022570361,36.15,81063.67,6.0,0.31263,0.00013,27.57549]
[1778022570492,36.15,81063.67,6.0,0.31263,0.00013,27.57549]
[1778022570658,36.15,81063.67,6.0,0.31263,0.00013,27.57549]
[1778022570679,36.15,81063.67,6.0,0.31263,0.00013,27.57549]
[1778022571351,36.15,81063.53,6.0,0.31262,0.00013,27.575]
[1778022571792,36.15,81063.53,6.0,0.31262,0.00013,27.575]
[1778022572272,36.15,81063.48,6.0,0.3126,0.00013,27.57164]
[1778022577140,36.15,81062.46,6.0,0.3125,0.00013,27.56734]
[1778022577282,36.15,81062.46,6.0,0.3125,0.00013,27.56734]
[1778022580282,36.16,81073.54,6.0,0.31391,0.00013,27.62459]
[1778022580343,36.16,81073.54,6.0,0.31391,0.00013,27.62459]
[1778022580362,36.16,81073.54,6.0,0.31391,0.00013,27.62459]
[1778022580681,36.16,81073.54,6.0,0.31391,0.00013,27.62459]
[1778022580888,36.16,81073.54,6.0,0.31391,0.00013,27.62459]
[1778022582395,36.16,81083.9,6.0,0.31523,0.00013,27.67772]
[1778022585689,36.16,81083.51,6.0,0.31518,0.00013,27.67599]
[1778022585701,36.16,81083.51,6.0,0.31518,0.00013,27.67599]
[1778022585739,36.16,81083.51,6.0,0.31518,0.00013,27.67599]
[1778022585812,36.16,81083.51,6.0,0.31518,0.00013,27.67599]
[1778022586645,36.16,81083.79,6.0,0.31523,0.00013,27.67765]
[1778022589301,36.16,81097.94,6.0,0.31702,0.00013,27.74925]
[1778022590638,36.16,81096.99,6.0,0.3169,0.00013,27.74452]
[1778022592469,36.16,81108.82,6.0,0.3184,0.00013,27.80402]
[1778022593408,36.16,81108.82,6.0,0.3184,0.00013,27.80402]
[1778022594216,36.16,81111.24,6.0,0.31871,0.00013,27.81612]
[1778022596448,36.16,81121.98,6.0,0.32007,0.00013,27.86959]
[1778022597026,36.16,81121.98,6.0,0.32007,0.00013,27.86959]
[1778022596496,36.16,81122.66,6.0,0.32015,0.00013,27.87292]
[1778022597346,36.16,81122.66,6.0,0.32015,0.00013,27.87292]
[1778022597409,36.16,81122.66,6.0,0.32015,0.00013,27.87292]
[1778022599464,36.16,81136.72,6.0,0.32194,0.00013,27.9427]
[1778022599515,36.16,81136.72,6.0,0.32194,0.00013,27.9427]
[1778022600419,36.17,81142.51,6.0,0.32269,0.00013,27.97133]
[1778022605560,36.17,81129.47,6.0,0.32106,0.00013,27.90806]
[1778022608581,36.17,81141.82,6.0,0.32264,0.00013,27.96941]
[1778022610442,36.17,81145.53,6.0,0.32311,0.00013,27.98774]
[1778022615630,36.18,81144.78,6.0,0.32304,0.00013,27.9847]
[1778022617670,36.18,81145.77,6.0,0.32317,0.00013,27.98967]
[1778022620516,36.18,81147.69,6.0,0.32342,0.00013,27.9994]
[1778022625700,36.18,81148.9,6.0,0.32359,0.00013,28.00593]
[1778022626184,36.18,81148.9,6.0,0.32359,0.00013,28.00593]
[1778022626341,36.18,81148.9,6.0,0.32359,0.00013,28.00593]
[1778022626360,36.18,81148.9,6.0,0.32359,0.00013,28.00593]
[1778022626594,36.18,81148.9,6.0,0.32359,0.00013,28.00593]
[1778022626709,36.19,81159.07,6.0,0.32489,0.00013,28.05561]
[1778022630907,36.19,81163.16,6.0,0.32542,0.00013,28.07567]
[1778022631685,36.19,81163.64,6.0,0.32548,0.00013,28.07808]
[1778022633879,36.19,81166.95,6.0,0.32589,0.00013,28.09058]
[1778022635655,36.19,81173.8,6.0,0.32678,0.00013,28.12419]
[1778022637781,36.19,81179.39,6.0,0.3275,0.00013,28.15138]
[1778022638825,36.19,81179.74,6.0,0.32755,0.00013,28.1533]
[1778022638881,36.19,81179.74,6.0,0.32755,0.00013,28.1533]
[1778022639086,36.19,81180.5,6.0,0.32765,0.00013,28.15706]
[1778022639696,36.19,81180.5,6.0,0.32765,0.00013,28.15706]
[1778022644848,36.2,81177.9,6.0,0.32734,0.00013,28.14516]
[1778022649947,36.2,81177.72,6.0,0.32733,0.00013,28.14489]
[1778022651362,36.2,81177.41,6.0,0.32729,0.00013,28.14352]
[1778022651565,36.2,81177.41,6.0,0.32729,0.00013,28.14352]
[1778022651622,36.2,81177.41,6.0,0.32729,0.00013,28.14352]
[1778022651636,36.2,81177.41,6.0,0.32729,0.00013,28.14352]
[1778022651729,36.2,81177.41,6.0,0.32729,0.00013,28.14352]
[1778022651735,36.2,81177.41,6.0,0.32729,0.00013,28.14352]
[1778022651821,36.2,81177.41,6.0,0.32729,0.00013,28.14352]
[1778022652092,36.2,81177.41,6.0,0.32729,0.00013,28.14352]
[1778022651899,36.2,81184.03,6.0,0.32814,0.00013,28.1754]
[1778022656813,36.21,81188.78,6.0,0.32878,0.00013,28.19897]
[1778022658119,36.21,81188.95,6.0,0.32881,0.00013,28.20011]
[1778022661106,36.21,81189.01,6.0,0.32883,0.00013,28.2009]
[1778022661113,36.21,81189.01,6.0,0.32883,0.00013,28.2009]
[1778022662959,36.21,81189.12,6.0,0.32885,0.00013,28.20159]
[1778022666967,36.22,81182.94,6.0,0.32808,0.00013,28.17277]
[1778022667215,36.22,81182.79,6.0,0.32807,0.00013,28.17224]
[1778022667227,36.22,81182.79,6.0,0.32807,0.00013,28.17224]
[1778022673048,36.23,81183.55,6.0,0.3282,0.00013,28.17702]
[1778022673903,36.23,81183.55,6.0,0.3282,0.00013,28.17702]
[1778022674229,36.23,81186.91,6.0,0.32863,0.00013,28.19326]
[1778022674762,36.23,81186.91,6.0,0.32863,0.00013,28.19326]
[1778022679037,36.23,81196.37,6.0,0.32986,0.00013,28.23889]
[1778022679294,36.23,81197.49,6.0,0.33001,0.00013,28.24434]
[1778022682770,36.23,81189.75,6.0,0.32903,0.00013,28.20795]
[1778022687645,36.24,81189.63,6.0,0.32903,0.00013,28.20804]
[1778022693187,36.25,81185.05,6.0,0.32846,0.00013,28.18388]
[1778022695971,36.25,81185.05,6.0,0.32846,0.00013,28.18388]
[1778022699435,36.25,81185.32,6.0,0.32852,0.00013,28.18608]
[1778022699533,36.25,81185.32,6.0,0.32852,0.00013,28.18608]
[1778022699823,36.25,81185.32,6.0,0.32852,0.00013,28.18608]
[1778022702033,36.25,81196.37,6.0,0.32995,0.00013,28.239]
[1778022702322,36.25,81197.71,6.0,0.33013,0.00013,28.24561]
[1778022704254,36.26,81199.55,6.0,0.33037,0.00013,28.25445]
[1778022704397,36.26,81199.55,6.0,0.33037,0.00013,28.25445]
[1778022708083,36.26,81201.76,6.0,0.33066,0.00013,28.26525]
[1778022713791,36.26,81202.06,6.0,0.33072,0.00013,28.26732]
[1778022716203,36.26,81194.18,6.0,0.32972,0.00013,28.23034]
[1778022716357,36.26,81194.18,6.0,0.32972,0.00013,28.23034]
[1778022721768,36.27,81192.21,6.0,0.32949,0.00013,28.22169]
[1778022727702,36.27,81186.81,6.0,0.32882,0.00013,28.19691]
[1778022731953,36.28,81183.73,6.0,0.32845,0.00013,28.18287]
[1778022736644,36.28,81190.74,6.0,0.32936,0.00013,28.21701]
[1778022736922,36.28,81190.74,6.0,0.32936,0.00013,28.21701]
[1778022737431,36.28,81194.24,6.0,0.32982,0.00013,28.23376]
[1778022738698,36.28,81198.51,6.0,0.33037,0.00013,28.25411]
[1778022741015,36.28,81199.99,6.0,0.33056,0.00013,28.2613]
[1778022743184,36.29,81199.48,6.0,0.3305,0.00013,28.25908]
[1778022744150,36.29,81199.18,6.0,0.33047,0.00013,28.25776]
[1778022749902,36.29,81207.32,6.0,0.33153,0.00013,28.29669]
[1778022751515,36.29,81207.39,6.0,0.33154,0.00013,28.29716]
[1778022751847,36.29,81207.39,6.0,0.33154,0.00013,28.29716]
[1778022753360,36.29,81198.59,6.0,0.3304,0.00013,28.25228]
[1778022754801,36.29,81195.48,6.0,0.33,0.00013,28.23766]
[1778022757707,36.29,81196.71,6.0,0.33017,0.00013,28.24383]
[1778022760234,36.3,81196.12,6.0,0.3301,0.00013,28.24137]
[1778022760255,36.3,81196.12,6.0,0.3301,0.00013,28.24137]
[1778022760431,36.3,81196.12,6.0,0.3301,0.00013,28.24137]
[1778022765694,36.3,81198.45,6.0,0.33042,0.00013,28.25305]
[1778022771736,36.3,81196.97,6.0,0.33025,0.00013,28.2467]
[1778022773028,36.3,81196.97,6.0,0.33025,0.00013,28.2467]
[1778022777101,36.31,81203.05,6.0,0.33104,0.00013,28.27581]
[1778022777178,36.31,81203.33,6.0,0.33108,0.00013,28.27729]
[1778022778422,36.31,81203.35,6.0,0.33108,0.00013,28.27739]
[1778022778427,36.31,81203.35,6.0,0.33108,0.00013,28.27739]
[1778022778786,36.31,81203.47,6.0,0.3311,0.00013,28.27813]
[1778022783632,36.31,81201.64,6.0,0.33088,0.00013,28.26983]
[1778022788856,36.31,81198.3,6.0,0.33047,0.00013,28.2546]
[1778022793892,36.32,81197.53,6.0,0.33038,0.00013,28.25146]
[1778022798927,36.32,81198.38,6.0,0.33051,0.00013,28.25597]
[1778022800509,36.32,81199.02,6.0,0.33059,0.00013,28.25908]
[1778022801667,36.32,81198.95,6.0,0.33059,0.00013,28.25884]
[1778022802315,36.32,81198.95,6.0,0.33059,0.00013,28.25894]
[1778022807990,36.33,81199.03,6.0,0.33062,0.00013,28.25997]
[1778022813025,36.33,81199.02,6.0,0.33061,0.00013,28.25686]
[1778022818060,36.33,81198.99,6.0,0.33062,0.00013,28.25717]
[1778022820919,36.33,81198.99,6.0,0.33062,0.00013,28.25717]
[1778022825235,36.34,81198.95,6.0,0.33063,0.00013,28.2575]
[1778022831151,36.34,81195.51,6.0,0.33021,0.00013,28.24185]
[1778022833348,36.34,81195.59,6.0,0.33022,0.00013,28.24242]
[1778022833369,36.34,81195.59,6.0,0.33022,0.00013,28.24242]
[1778022837408,36.34,81194.55,6.0,0.3301,0.00013,28.23788]
[1778022837740,36.34,81194.55,6.0,0.3301,0.00013,28.23788]
[1778022837917,36.34,81194.55,6.0,0.3301,0.00013,28.23788]
[1778022838094,36.34,81194.55,6.0,0.3301,0.00013,28.23788]
[1778022838200,36.34,81183.5,6.0,0.32869,0.00013,28.18555]
[1778022838548,36.34,81183.5,6.0,0.32869,0.00013,28.18555]
[1778022838994,36.34,81183.5,6.0,0.32869,0.00013,28.18555]
[1778022841026,36.35,81185.44,6.0,0.32899,0.00013,28.1963]
[1778022843148,36.35,81185.5,6.0,0.329,0.00013,28.19685]
[1778022843294,36.35,81185.5,6.0,0.329,0.00013,28.19685]
[1778022853306,36.36,81186.42,6.0,0.32916,0.00013,28.20265]
[1778022858340,36.37,81186.64,6.0,0.32921,0.00013,28.20436]
[1778022860708,36.37,81187.49,6.0,0.32932,0.00013,28.20852]
[1778022860759,36.37,81187.49,6.0,0.32932,0.00013,28.20852]
[1778022861273,36.37,81187.49,6.0,0.32932,0.00013,28.20852]
[1778022861369,36.37,81187.46,6.0,0.32932,0.00013,28.20851]
[1778022861584,36.37,81187.46,6.0,0.32932,0.00013,28.20851]
[1778022862275,36.37,81187.46,6.0,0.32932,0.00013,28.20851]
[1778022862416,36.37,81192.41,6.0,0.32996,0.00013,28.23208]
[1778022862755,36.37,81192.41,6.0,0.32996,0.00013,28.23208]
[1778022865444,36.37,81194.95,6.0,0.33029,0.00013,28.24441]
[1778022865927,36.37,81195.97,6.0,0.33042,0.00013,28.24932]
[1778022866745,36.37,81195.97,6.0,0.33042,0.00013,28.24932]
[1778022870226,36.38,81209.67,6.0,0.3322,0.00013,28.3144]
[1778022870252,36.38,81209.67,6.0,0.3322,0.00013,28.3144]
[1778022871015,36.38,81210.12,6.0,0.33226,0.00013,28.31691]
[1778022876466,36.39,81214.29,6.0,0.33281,0.00013,28.33399]
[1778022881501,36.39,81214.41,6.0,0.33286,0.00013,28.33548]
[1778022886536,36.4,81214.77,6.0,0.33293,0.00013,28.33807]
[1778022891571,36.4,81215.1,6.0,0.333,0.00013,28.34052]
[1778022896606,36.41,81214.65,6.0,0.33297,0.00013,28.33932]
[1778022901641,36.41,81211.59,6.0,0.33261,0.00013,28.326]
[1778022904142,36.42,81211.68,6.0,0.33262,0.00013,28.32661]
[1778022906676,36.42,81200.82,6.0,0.33126,0.00013,28.27662]
[1778022911711,36.43,81198.08,6.0,0.33094,0.00013,28.26498]
[1778022916746,36.44,81198.47,6.0,0.33103,0.00013,28.26804]
[1778022919353,36.44,81198.47,6.0,0.33103,0.00013,28.26804]
[1778022924802,36.45,81197.83,6.0,0.33101,0.00013,28.26698]
[1778022926060,36.45,81197.83,6.0,0.33101,0.00013,28.26698]
[1778022927247,36.45,81197.75,6.0,0.331,0.00013,28.26685]
[1778022927367,36.45,81197.75,6.0,0.331,0.00013,28.26685]
[1778022927322,36.45,81197.75,6.0,0.33102,0.00013,28.26734]
[1778022928143,36.45,81197.75,6.0,0.33102,0.00013,28.26734]
[1778022928272,36.45,81197.75,6.0,0.33102,0.00013,28.26734]
[1778022929096,36.45,81181.78,6.0,0.32899,0.00013,28.19209]
[1778022929843,36.45,81181.78,6.0,0.32899,0.00013,28.19209]
[1778022934298,36.49,81181.14,6.0,0.32905,0.00013,28.1912]
[1778022935859,36.51,81176.84,6.0,0.32858,0.00013,28.17352]
[1778022936598,36.51,81176.19,6.0,0.3285,0.00013,28.17059]
[1778022936702,36.51,81176.19,6.0,0.3285,0.00013,28.17059]
[1778022936915,36.51,81176.19,6.0,0.3285,0.00013,28.17059]
[1778022939454,36.51,81161.91,6.0,0.32671,0.00013,28.10311]
[1778022944229,36.51,81162.1,6.0,0.32676,0.00013,28.10489]
[1778022944242,36.51,81162.1,6.0,0.32676,0.00013,28.10489]
[1778022944256,36.52,81176.51,6.0,0.32859,0.00013,28.17386]
[1778022947711,36.52,81176.64,6.0,0.32862,0.00013,28.17477]
[1778022952999,36.53,81164.51,6.0,0.32711,0.00013,28.11816]
[1778022956961,36.53,81164.55,6.0,0.32713,0.00013,28.11894]
[1778022957071,36.53,81164.55,6.0,0.32713,0.00013,28.11894]
[1778022958251,36.53,81164.14,6.0,0.32709,0.00013,28.11738]
[1778022963316,36.54,81156.52,6.0,0.32615,0.00013,28.08181]
[1778022963452,36.54,81154.71,6.0,0.32594,0.00013,28.0736]
[1778022969111,36.55,81161.78,6.0,0.32686,0.00013,28.10857]
[1778022974146,36.55,81155.75,6.0,0.32613,0.00013,28.0808]
[1778022974457,36.55,81155.75,6.0,0.32613,0.00013,28.0808]
[1778022974661,36.55,81155.75,6.0,0.32613,0.00013,28.0808]
[1778022980188,36.56,81149.63,6.0,0.32541,0.00013,28.05316]
[1778022982072,36.56,81149.56,6.0,0.3254,0.00013,28.05308]
[1778022982135,36.56,81149.56,6.0,0.3254,0.00013,28.05308]
[1778022982322,36.56,81149.56,6.0,0.3254,0.00013,28.05308]
[1778022982341,36.56,81149.56,6.0,0.3254,0.00013,28.05308]
[1778022982345,36.56,81149.56,6.0,0.3254,0.00013,28.05308]
[1778022982424,36.57,81140.08,6.0,0.32421,0.00013,28.00769]
[1778022984216,36.57,81125.83,6.0,0.32243,0.00013,27.93924]
[1778022984780,36.57,81125.83,6.0,0.32243,0.00013,27.93924]
[1778022985414,36.57,81122.52,6.0,0.32202,0.00013,27.92323]
[1778022986908,36.57,81120.91,6.0,0.32182,0.00013,27.9155]
[1778022987237,36.57,81121.68,6.0,0.32193,0.00013,27.91964]
[1778022992272,36.58,81124.43,6.0,0.32231,0.00013,27.93132]
[1778022993577,36.58,81124.07,6.0,0.32227,0.00013,27.92993]
[1778022994190,36.58,81124.07,6.0,0.32227,0.00013,27.92993]
[1778022994286,36.59,81122.66,6.0,0.3221,0.00013,27.92317]
[1778022997710,36.59,81115.11,6.0,0.32116,0.00013,27.8867]
[1778022998105,36.59,81115.11,6.0,0.32116,0.00013,27.8867]
[1778022998671,36.59,81113.47,6.0,0.32096,0.00013,27.87882]
[1778022999005,36.59,81113.47,6.0,0.32096,0.00013,27.87882]
[1778023004356,36.59,81110.61,6.0,0.32062,0.00013,27.86577]
[1778023010398,36.6,81108.98,6.0,0.32045,0.00013,27.8588]
[1778023015433,36.6,81110.08,6.0,0.32061,0.00013,27.86503]
[1778023020468,36.61,81107.89,6.0,0.32036,0.00013,27.85512]
[1778023025503,36.61,81116.2,6.0,0.32142,0.00013,27.89652]
[1778023027717,36.61,81117.02,6.0,0.32153,0.00013,27.90065]
[1778023033559,36.62,81115.68,6.0,0.32138,0.00013,27.89501]
[1778023038594,36.62,81116.28,6.0,0.32148,0.00013,27.89858]
[1778023042725,36.62,81115.81,6.0,0.32143,0.00013,27.89666]
[1778023048664,36.63,81117.95,6.0,0.32172,0.00013,27.90796]
[1778023050293,36.63,81117.95,6.0,0.32172,0.00013,27.90796]
[1778023054294,36.63,81127.34,6.0,0.32289,0.00013,27.95047]
[1778023054387,36.63,81129.07,6.0,0.32312,0.00013,27.95899]
[1778023058303,36.64,81129.42,6.0,0.32318,0.00013,27.96131]
[1778023063769,36.65,81130.51,6.0,0.32337,0.00013,27.96871]
[1778023068803,36.66,81130.48,6.0,0.32341,0.00013,27.97004]
[1778023073838,36.67,81130.48,6.0,0.32345,0.00013,27.97149]
[1778023075766,36.67,81130.47,6.0,0.32346,0.00013,27.97173]
[1778023076940,36.67,81129.66,6.0,0.32336,0.00013,27.9681]
[1778023082902,36.68,81129.65,6.0,0.32342,0.00013,27.97013]
[1778023084492,36.68,81129.65,6.0,0.32342,0.00013,27.97013]
[1778023086999,36.69,81127.79,6.0,0.32321,0.00013,27.96201]
[1778023087879,36.69,81127.11,6.0,0.32313,0.00013,27.95901]
[1778023092972,36.7,81126.83,6.0,0.32315,0.00013,27.95943]
[1778023098369,36.7,81126.8,6.0,0.32318,0.00013,27.96046]
[1778023104049,36.72,81125.2,6.0,0.32303,0.00013,27.95476]
[1778023105086,36.72,81125.2,6.0,0.32303,0.00013,27.95476]
[1778023106830,36.72,81124.69,6.0,0.32299,0.00013,27.95288]
[1778023112105,36.73,81125.44,6.0,0.32311,0.00013,27.95471]
[1778023117139,36.74,81125.02,6.0,0.3231,0.00013,27.95414]
[1778023118752,36.74,81124.91,6.0,0.32309,0.00013,27.95389]
[1778023124189,36.75,81125.78,6.0,0.32325,0.00013,27.9598]
[1778023129225,36.76,81124.79,6.0,0.32317,0.00013,27.95643]
[1778023132524,36.76,81126.2,6.0,0.32336,0.00013,27.9638]
[1778023132632,36.76,81132.56,6.0,0.32416,0.00013,27.99469]
[1778023132634,36.76,81132.56,6.0,0.32416,0.00013,27.99469]
[1778023132692,36.76,81132.56,6.0,0.32416,0.00013,27.99469]
[1778023132931,36.76,81132.56,6.0,0.32416,0.00013,27.99469]
[1778023133253,36.76,81141.84,6.0,0.32534,0.00013,28.03944]
[1778023133714,36.76,81141.84,6.0,0.32534,0.00013,28.03944]
[1778023140302,36.77,81146.1,6.0,0.32591,0.00013,28.06115]
[1778023145337,36.78,81146.52,6.0,0.326,0.00013,28.06424]
[1778023149285,36.78,81145.56,6.0,0.32589,0.00013,28.0602]
[1778023151270,36.78,81145.9,6.0,0.32594,0.00013,28.06218]
[1778023152025,36.79,81146.68,6.0,0.32605,0.00013,28.06608]
[1778023153686,36.79,81145.89,6.0,0.32596,0.00013,28.06266]
[1778023154238,36.79,81145.89,6.0,0.32596,0.00013,28.06266]
[1778023154400,36.79,81132.93,6.0,0.32434,0.00013,28.00088]
[1778023155662,36.79,81129.86,6.0,0.32396,0.00013,27.98637]
[1778023156183,36.79,81129.86,6.0,0.32396,0.00013,27.98637]
[1778023156273,36.79,81129.86,6.0,0.32396,0.00013,27.98637]
[1778023156434,36.79,81129.86,6.0,0.32396,0.00013,27.98637]
[1778023156631,36.79,81121.1,6.0,0.32286,0.00013,27.94416]
[1778023156635,36.79,81121.1,6.0,0.32286,0.00013,27.94416]
[1778023157325,36.79,81121.1,6.0,0.32286,0.00013,27.94416]
[1778023157341,36.79,81121.1,6.0,0.32286,0.00013,27.94416]
[1778023157421,36.79,81111.73,6.0,0.32169,0.00013,27.89883]
[1778023159390,36.79,81111.09,6.0,0.32161,0.00013,27.8958]
[1778023160580,36.79,81111.06,6.0,0.32161,0.00013,27.89573]
[1778023160609,36.79,81111.06,6.0,0.32161,0.00013,27.89573]
[1778023160735,36.79,81109.75,6.0,0.32144,0.00013,27.88945]
[1778023160826,36.79,81109.75,6.0,0.32144,0.00013,27.88945]
[1778023160907,36.79,81109.75,6.0,0.32144,0.00013,27.88945]
[1778023161094,36.79,81109.75,6.0,0.32144,0.00013,27.88945]
[1778023161106,36.79,81109.75,6.0,0.32144,0.00013,27.88945]
[1778023161449,36.79,81095.99,6.0,0.31972,0.00012,27.82217]
[1778023162880,36.79,81093.35,6.0,0.31939,0.00012,27.80912]
[1778023163232,36.79,81093.35,6.0,0.31939,0.00012,27.80912]
[1778023163379,36.79,81093.35,6.0,0.31939,0.00012,27.80912]
[1778023163528,36.79,81093.35,6.0,0.31939,0.00012,27.80912]
[1778023163556,36.79,81103.74,6.0,0.32068,0.00012,27.85981]
[1778023163664,36.79,81103.74,6.0,0.32068,0.00012,27.85981]
[1778023164432,36.79,81103.74,6.0,0.32068,0.00012,27.85981]
[1778023167287,36.79,81103.45,6.0,0.32066,0.00012,27.85875]
[1778023172525,36.8,81109.04,6.0,0.32135,0.00013,27.88308]
[1778023174574,36.8,81108.86,6.0,0.32133,0.00013,27.8823]
[1778023177693,36.8,81115.31,6.0,0.32215,0.00013,27.91393]
[1778023183606,36.8,81114.52,6.0,0.32206,0.00013,27.9105]
[1778023185432,36.8,81113.43,6.0,0.32193,0.00013,27.90528]
[1778023190655,36.8,81106.32,6.0,0.32105,0.00013,27.87126]
[1778023195690,36.81,81106.77,6.0,0.32112,0.00013,27.8739]
[1778023200726,36.81,81104.83,6.0,0.32089,0.00012,27.86491]
[1778023202081,36.81,81104.83,6.0,0.32089,0.00012,27.86491]
[1778023207761,36.81,81100.69,6.0,0.32039,0.00012,27.84529]
[1778023210516,36.81,81101.06,6.0,0.32044,0.00012,27.8473]
[1778023212014,36.81,81100.97,6.0,0.32044,0.00012,27.84706]
[1778023218853,36.81,81097.09,6.0,0.31995,0.00012,27.82808]
[1778023223888,36.81,81097.43,6.0,0.31999,0.00012,27.82962]
[1778023228923,36.81,81096.6,6.0,0.31988,0.00012,27.82544]
[1778023233958,36.81,81096.71,6.0,0.31987,0.00012,27.8223]
[1778023236009,36.81,81096.63,6.0,0.31986,0.00012,27.82189]
[1778023236292,36.81,81096.63,6.0,0.31986,0.00012,27.82189]
[1778023242014,36.81,81096.15,6.0,0.3198,0.00012,27.81937]
[1778023247049,36.81,81095.58,6.0,0.31972,0.00012,27.81645]
[1778023256112,36.81,81096.1,6.0,0.31978,0.00012,27.81875]
[1778023257510,36.81,81096.1,6.0,0.31978,0.00012,27.81875]
[1778023262578,36.81,81103.11,6.0,0.32066,0.00012,27.85313]
[1778023265256,36.81,81097.15,6.0,0.31993,0.00012,27.8243]
[1778023271365,36.81,81104.24,6.0,0.32083,0.00012,27.85945]
[1778023273154,36.81,81102.47,6.0,0.32061,0.00012,27.85089]
[1778023278414,36.82,81102.72,6.0,0.32065,0.00012,27.85262]
[1778023282689,36.82,81095.69,6.0,0.31978,0.00012,27.81858]
[1778023282705,36.82,81095.69,6.0,0.31978,0.00012,27.81858]
[1778023287044,36.82,81103.78,6.0,0.32081,0.00012,27.85866]
[1778023287173,36.82,81103.78,6.0,0.32081,0.00012,27.85866]
[1778023287788,36.82,81105.43,6.0,0.32102,0.00012,27.86689]
[1778023291083,36.82,81106.24,6.0,0.32113,0.00012,27.87099]
[1778023293927,36.83,81106.31,6.0,0.32112,0.00012,27.86803]
[1778023297722,36.83,81114.0,6.0,0.32209,0.00013,27.9056]
[1778023300512,36.83,81114.86,6.0,0.3222,0.00013,27.9099]
[1778023302405,36.83,81113.43,6.0,0.32203,0.00013,27.90307]
[1778023304597,36.83,81100.33,6.0,0.3204,0.00012,27.83961]
[1778023304932,36.83,81100.33,6.0,0.3204,0.00012,27.83961]
[1778023307613,36.83,81100.65,6.0,0.32044,0.00012,27.84138]
[1778023307759,36.83,81100.65,6.0,0.32044,0.00012,27.84138]
[1778023309419,36.83,81100.19,6.0,0.32039,0.00012,27.83935]
[1778023315675,36.84,81099.14,6.0,0.32028,0.00012,27.83497]
[1778023317908,36.84,81099.02,6.0,0.32027,0.00012,27.83449]
[1778023318009,36.84,81099.02,6.0,0.32027,0.00012,27.8346]
[1778023321720,36.84,81099.54,6.0,0.32036,0.00012,27.83821]
[1778023323879,36.85,81097.14,6.0,0.32009,0.00012,27.82759]
[1778023324738,36.85,81092.69,6.0,0.31954,0.00012,27.80595]
[1778023324939,36.85,81092.69,6.0,0.31954,0.00012,27.80595]
[1778023325280,36.85,81092.69,6.0,0.31954,0.00012,27.80595]
[1778023328061,36.85,81093.5,6.0,0.31965,0.00012,27.81028]
[1778023329923,36.85,81091.16,6.0,0.31937,0.00012,27.79908]
[1778023330538,36.85,81091.16,6.0,0.31937,0.00012,27.79908]
[1778023330726,36.85,81091.16,6.0,0.31937,0.00012,27.79908]
[1778023332020,36.86,81090.28,6.0,0.3193,0.00012,27.79619]
[1778023332794,36.88,81090.07,6.0,0.31938,0.00012,27.79898]
[1778023336231,36.92,81089.96,6.0,0.31957,0.00012,27.80584]
[1778023336247,36.94,81089.96,6.0,0.31966,0.00012,27.80941]
[1778023339555,36.96,81088.22,6.0,0.3195,0.00012,27.8029]
[1778023344878,36.96,81091.61,6.0,0.31994,0.00012,27.82]
[1778023349913,36.96,81091.37,6.0,0.31992,0.00012,27.81923]
[1778023352560,36.96,81091.62,6.0,0.31995,0.00012,27.82052]
[1778023352661,36.96,81091.78,6.0,0.31996,0.00012,27.8179]
[1778023353220,36.96,81091.78,6.0,0.31996,0.00012,27.8179]
[1778023353513,36.96,81091.72,6.0,0.31995,0.00012,27.81761]
[1778023359653,36.96,81088.72,6.0,0.31959,0.00012,27.8034]
[1778023359754,36.97,81092.6,6.0,0.32008,0.00012,27.82245]
[1778023365476,36.97,81089.21,6.0,0.31969,0.00012,27.80724]
[1778023370413,36.98,81090.61,6.0,0.31991,0.00012,27.8157]
[1778023376099,36.99,81089.48,6.0,0.31983,0.00012,27.8123]
[1778023377541,36.99,81089.48,6.0,0.31983,0.00012,27.8123]
[1778023377884,37.0,81089.54,6.0,0.31984,0.00012,27.81291]
[1778023379455,37.0,81088.3,6.0,0.3197,0.00012,27.80719]
[1778023379556,37.0,81086.66,6.0,0.3195,0.00012,27.79953]
[1778023380472,37.0,81086.66,6.0,0.3195,0.00012,27.79953]
[1778023381730,37.02,81087.0,6.0,0.31965,0.00012,27.80487]
[1778023383023,37.02,81087.92,6.0,0.31976,0.00012,27.80935]
[1778023388187,37.03,81087.33,6.0,0.31972,0.00012,27.80754]
[1778023393223,37.03,81087.08,6.0,0.31969,0.00012,27.80665]
[1778023394339,37.03,81087.08,6.0,0.31969,0.00012,27.80665]
[1778023394440,37.03,81080.95,6.0,0.31894,0.00012,27.77683]
[1778023395726,37.03,81080.95,6.0,0.31894,0.00012,27.77683]
[1778023395790,37.03,81076.95,6.0,0.31846,0.00012,27.75801]
[1778023396276,37.03,81076.95,6.0,0.31846,0.00012,27.75801]
[1778023396377,37.03,81077.37,6.0,0.31851,0.00012,27.76006]
[1778023398957,37.04,81077.45,6.0,0.31854,0.00012,27.76118]
[1778023399629,37.04,81077.45,6.0,0.31854,0.00012,27.76118]
[1778023399641,37.04,81077.11,6.0,0.31851,0.00012,27.75998]
[1778023400694,37.04,81077.11,6.0,0.31851,0.00012,27.75998]
[1778023400794,37.04,81071.84,6.0,0.31786,0.00012,27.7343]
[1778023401050,37.04,81071.84,6.0,0.31786,0.00012,27.7343]
[1778023401261,37.04,81071.84,6.0,0.31786,0.00012,27.7343]
[1778023401279,37.04,81070.41,6.0,0.31768,0.00012,27.72729]
[1778023403430,37.04,81071.03,6.0,0.31777,0.00012,27.73046]
[1778023404623,37.04,81071.41,6.0,0.31782,0.00012,27.73245]
[1778023406088,37.04,81075.88,6.0,0.31838,0.00012,27.75466]
[1778023406967,37.04,81074.31,6.0,0.31818,0.00012,27.74698]
[1778023407532,37.04,81074.31,6.0,0.31818,0.00012,27.74698]
[1778023411137,37.05,81065.93,6.0,0.31716,0.00012,27.70633]
[1778023411192,37.05,81065.93,6.0,0.31716,0.00012,27.70633]
[1778023411616,37.05,81065.93,6.0,0.31716,0.00012,27.70633]
[1778023412174,37.05,81064.46,6.0,0.31696,0.00012,27.69568]
[1778023413432,37.05,81067.63,6.0,0.31736,0.00012,27.71141]
[1778023414448,37.05,81072.5,6.0,0.31796,0.00012,27.73544]
[1778023416337,37.05,81076.78,6.0,0.3185,0.00012,27.7566]
[1778023420185,37.05,81076.78,6.0,0.31851,0.00012,27.75698]
[1778023425450,37.05,81070.92,6.0,0.3178,0.00012,27.72891]
[1778023430486,37.06,81068.44,6.0,0.31751,0.00012,27.71734]
[1778023432245,37.06,81065.71,6.0,0.31718,0.00012,27.70406]
[1778023432739,37.06,81065.71,6.0,0.31718,0.00012,27.70406]
[1778023433183,37.06,81057.87,6.0,0.31622,0.00012,27.66572]
[1778023433261,37.06,81057.87,6.0,0.31622,0.00012,27.66572]
[1778023433329,37.06,81057.87,6.0,0.31622,0.00012,27.66572]
[1778023433837,37.06,81057.87,6.0,0.31622,0.00012,27.66572]
[1778023437074,37.06,81045.18,6.0,0.31467,0.00012,27.6035]
[1778023437079,37.06,81045.18,6.0,0.31467,0.00012,27.6035]
[1778023437273,37.06,81045.18,6.0,0.31467,0.00012,27.6035]
[1778023438519,37.06,81044.44,6.0,0.31458,0.00012,27.60005]
[1778023438538,37.06,81044.44,6.0,0.31458,0.00012,27.60005]
[1778023444744,37.07,81043.91,6.0,0.31455,0.00012,27.59881]
[1778023450366,37.08,81046.67,6.0,0.31493,0.00012,27.61384]
[1778023450453,37.08,81046.67,6.0,0.31493,0.00012,27.61384]
[1778023455663,37.09,81046.52,6.0,0.31494,0.00012,27.61442]
[1778023458517,37.09,81048.76,6.0,0.31524,0.00012,27.62618]
[1778023461636,37.09,81050.85,6.0,0.31551,0.00012,27.63713]
[1778023466195,37.1,81051.19,6.0,0.31558,0.00012,27.63981]
[1778023472782,37.12,81049.25,6.0,0.31545,0.00012,27.63152]
[1778023475451,37.15,81048.27,6.0,0.31544,0.00012,27.63071]
[1778023475973,37.16,81048.35,6.0,0.3155,0.00012,27.63308]
[1778023476079,37.16,81048.35,6.0,0.3155,0.00012,27.63308]
[1778023477010,37.16,81047.1,6.0,0.31535,0.00012,27.6271]
[1778023482955,37.16,81046.81,6.0,0.31535,0.00012,27.62668]
[1778023484053,37.16,81046.81,6.0,0.31535,0.00012,27.62688]
[1778023485697,37.17,81046.81,6.0,0.31536,0.00012,27.62708]
[1778023489455,37.17,81046.9,6.0,0.31539,0.00012,27.62854]
[1778023494937,37.18,81051.03,6.0,0.31593,0.00012,27.65004]
[1778023495763,37.18,81051.03,6.0,0.31593,0.00012,27.65004]
[1778023500079,37.18,81052.26,6.0,0.31611,0.00012,27.65698]
[1778023500933,37.18,81052.26,6.0,0.31611,0.00012,27.65698]
[1778023501354,37.18,81052.26,6.0,0.31611,0.00012,27.65698]
[1778023502134,37.18,81056.81,6.0,0.31667,0.00012,27.67952]
[1778023504336,37.19,81065.5,6.0,0.31776,0.00012,27.72277]
[1778023509501,37.19,81067.08,6.0,0.31799,0.00012,27.73176]
[1778023516084,37.21,81070.27,6.0,0.31846,0.00012,27.74999]
[1778023521119,37.22,81070.67,6.0,0.31855,0.00012,27.75336]
[1778023522726,37.22,81070.67,6.0,0.31855,0.00012,27.75336]
[1778023528169,37.23,81071.02,6.0,0.31864,0.00012,27.757]
[1778023533207,37.24,81067.26,6.0,0.3182,0.00012,27.73651]
[1778023537723,37.24,81064.28,6.0,0.31786,0.00012,27.72287]
[1778023543277,37.25,81064.76,6.0,0.31797,0.00012,27.72731]
[1778023548312,37.26,81066.08,6.0,0.31817,0.00012,27.73521]
[1778023553347,37.27,81065.88,6.0,0.31819,0.00012,27.73567]
[1778023558381,37.28,81065.81,6.0,0.31822,0.00012,27.73676]
[1778023561751,37.28,81065.81,6.0,0.31822,0.00012,27.73676]
[1778023561825,37.28,81065.81,6.0,0.31822,0.00012,27.73676]
[1778023562035,37.28,81065.81,6.0,0.31822,0.00012,27.73676]
[1778023562410,37.28,81050.73,6.0,0.3164,0.00012,27.66425]
[1778023564761,37.28,81047.2,6.0,0.31597,0.00012,27.64707]
[1778023564777,37.28,81047.2,6.0,0.31597,0.00012,27.64707]
[1778023564900,37.28,81047.2,6.0,0.31597,0.00012,27.64707]
[1778023564972,37.28,81047.2,6.0,0.31597,0.00012,27.64707]
[1778023565398,37.29,81046.63,6.0,0.3159,0.00012,27.64458]
[1778023566833,37.29,81041.04,6.0,0.31522,0.00012,27.61708]
[1778023572480,37.29,81038.09,6.0,0.31488,0.00012,27.60353]
[1778023574945,37.29,81038.07,6.0,0.31488,0.00012,27.60357]
[1778023575078,37.29,81038.14,6.0,0.3149,0.00012,27.60421]
[1778023580536,37.3,81038.15,6.0,0.31493,0.00012,27.60526]
[1778023585571,37.3,81039.62,6.0,0.31514,0.00012,27.6135]
[1778023590606,37.31,81041.96,6.0,0.31545,0.00012,27.62597]
[1778023595641,37.31,81042.28,6.0,0.31549,0.00012,27.62487]
[1778023596660,37.31,81042.28,6.0,0.31549,0.00012,27.62487]
[1778023596690,37.31,81042.28,6.0,0.31549,0.00012,27.62487]
[1778023596776,37.31,81042.28,6.0,0.31549,0.00012,27.62487]
[1778023596879,37.31,81042.28,6.0,0.31549,0.00012,27.62487]
[1778023597349,37.32,81040.73,6.0,0.31531,0.00012,27.61761]
[1778023597670,37.32,81040.73,6.0,0.31531,0.00012,27.61761]
[1778023597698,37.32,81022.88,6.0,0.31313,0.00012,27.52939]
[1778023598121,37.32,81022.88,6.0,0.31313,0.00012,27.52939]
[1778023600509,37.31,81017.9,6.0,0.31249,0.00012,27.5037]
[1778023604290,37.31,81017.28,6.0,0.31242,0.00012,27.50066]
[1778023604300,37.31,81017.28,6.0,0.31242,0.00012,27.50066]
[1778023606111,37.31,81015.82,6.0,0.31224,0.00012,27.49342]
[1778023609507,37.31,81010.14,6.0,0.31155,0.00012,27.46515]
[1778023615019,37.31,81001.79,6.0,0.31054,0.00012,27.42363]
[1778023615082,37.31,81001.79,6.0,0.31054,0.00012,27.42363]
[1778023619251,37.32,80993.72,6.0,0.30957,0.00012,27.38355]
[1778023620212,37.32,80994.38,6.0,0.30965,0.00012,27.387]
[1778023620423,37.32,80994.38,6.0,0.30965,0.00012,27.387]
[1778023620432,37.32,80994.38,6.0,0.30965,0.00012,27.387]
[1778023623182,37.32,80985.39,6.0,0.30857,0.00012,27.34221]
[1778023623381,37.32,80985.39,6.0,0.30857,0.00012,27.34221]
[1778023623495,37.32,80985.39,6.0,0.30857,0.00012,27.34221]
[1778023624058,37.32,80985.39,6.0,0.30857,0.00012,27.34221]
[1778023623841,37.33,80976.4,6.0,0.30753,0.00012,27.29831]
[1778023624486,37.33,80976.4,6.0,0.30753,0.00012,27.29831]
[1778023625016,37.33,80976.4,6.0,0.30753,0.00012,27.29831]
[1778023625382,37.34,80974.74,6.0,0.30737,0.00012,27.29187]
[1778023628275,37.37,80973.14,6.0,0.30734,0.00012,27.28979]
[1778023630694,37.39,80983.75,6.0,0.30871,0.00012,27.34697]
[1778023631930,37.39,80990.65,6.0,0.30958,0.00012,27.383]
[1778023632023,37.39,80990.65,6.0,0.30958,0.00012,27.383]
[1778023637260,37.4,81006.23,6.0,0.31151,0.00012,27.46209]
[1778023637763,37.4,81006.23,6.0,0.31151,0.00012,27.46209]
[1778023637776,37.4,81006.23,6.0,0.31151,0.00012,27.46209]
[1778023638115,37.4,81006.4,6.0,0.31153,0.00012,27.46296]
[1778023642432,37.4,81001.96,6.0,0.311,0.00012,27.44125]
[1778023642974,37.4,80990.85,6.0,0.30965,0.00012,27.38574]
[1778023647837,37.41,80987.0,6.0,0.30921,0.00012,27.36718]
[1778023649013,37.41,80983.71,6.0,0.30881,0.00012,27.35082]
[1778023654053,37.41,80983.27,6.0,0.30877,0.00012,27.34637]
[1778023654164,37.41,80983.27,6.0,0.30877,0.00012,27.34637]
[1778023654223,37.41,80983.27,6.0,0.30877,0.00012,27.34637]
[1778023656097,37.41,80976.12,6.0,0.30791,0.00012,27.31045]
[1778023657074,37.42,80964.89,6.0,0.30656,0.00012,27.25392]
[1778023657389,37.42,80964.89,6.0,0.30656,0.00012,27.25392]
[1778023663123,37.42,80962.31,6.0,0.30629,0.00012,27.2423]
[1778023668327,37.43,80962.54,6.0,0.30634,0.00012,27.24446]
[1778023674200,37.44,80968.27,6.0,0.30707,0.00012,27.27512]
[1778023679235,37.44,80967.43,6.0,0.307,0.00012,27.27194]
[1778023680260,37.44,80967.43,6.0,0.307,0.00012,27.27194]
[1778023681989,37.44,80967.73,6.0,0.30704,0.00012,27.27368]
[1778023684332,37.45,80970.39,6.0,0.30738,0.00012,27.28779]
[1778023684406,37.45,80970.39,6.0,0.30738,0.00012,27.28779]
[1778023684662,37.45,80970.39,6.0,0.30738,0.00012,27.28779]
[1778023684828,37.45,80970.39,6.0,0.30738,0.00012,27.28779]
[1778023684857,37.45,80971.47,6.0,0.30752,0.00012,27.29346]
[1778023685979,37.45,80971.47,6.0,0.30752,0.00012,27.29346]
[1778023685992,37.45,80960.43,6.0,0.30619,0.00012,27.23783]
[1778023686495,37.45,80960.43,6.0,0.30619,0.00012,27.23783]
[1778023687809,37.45,80957.3,6.0,0.30581,0.00012,27.22191]
[1778023689465,37.45,80953.97,6.0,0.30542,0.00012,27.20539]
[1778023691318,37.47,80940.12,6.0,0.30384,0.00012,27.13793]
[1778023695023,37.47,80943.99,6.0,0.30432,0.00012,27.15836]
[1778023695473,37.47,80944.0,6.0,0.30434,0.00012,27.15897]
[1778023695537,37.47,80944.0,6.0,0.30434,0.00012,27.15897]
[1778023697388,37.47,80940.07,6.0,0.30387,0.00012,27.13913]
[1778023698134,37.47,80940.07,6.0,0.30387,0.00012,27.13913]
[1778023699611,37.48,80938.31,6.0,0.30367,0.00012,27.13072]
[1778023701069,37.48,80937.49,6.0,0.30358,0.00012,27.12683]
[1778023701077,37.48,80937.49,6.0,0.30358,0.00012,27.12683]
[1778023701124,37.48,80935.99,6.0,0.30342,0.00012,27.11977]
[1778023702284,37.48,80936.02,6.0,0.30342,0.00012,27.11992]
[1778023702761,37.48,80936.02,6.0,0.30342,0.00012,27.11992]
[1778023703043,37.48,80936.02,6.0,0.30342,0.00012,27.11992]
[1778023704106,37.48,80930.62,6.0,0.30278,0.00012,27.09224]
[1778023704110,37.48,80930.62,6.0,0.30278,0.00012,27.09224]
[1778023704227,37.48,80930.62,6.0,0.30278,0.00012,27.09224]
[1778023704417,37.48,80925.79,6.0,0.3022,0.00012,27.06736]
[1778023704558,37.48,80925.79,6.0,0.3022,0.00012,27.06736]
[1778023704645,37.48,80925.79,6.0,0.3022,0.00012,27.06736]
[1778023704655,37.48,80925.79,6.0,0.3022,0.00012,27.06736]
[1778023704800,37.48,80925.79,6.0,0.3022,0.00012,27.06736]
[1778023705091,37.48,80914.31,6.0,0.30083,0.00012,27.00821]
[1778023705305,37.48,80914.31,6.0,0.30083,0.00012,27.00821]
[1778023705448,37.48,80914.31,6.0,0.30083,0.00012,27.00821]
[1778023705524,37.48,80914.31,6.0,0.30083,0.00012,27.00821]
[1778023706724,37.48,80907.02,6.0,0.29996,0.00012,26.97053]
[1778023706787,37.48,80907.02,6.0,0.29996,0.00012,26.97053]
[1778023707448,37.48,80902.34,6.0,0.2994,0.00012,26.94617]
[1778023709881,37.49,80908.23,6.0,0.30015,0.00012,26.97875]
[1778023709929,37.49,80908.23,6.0,0.30015,0.00012,26.97875]
[1778023709980,37.49,80908.23,6.0,0.30015,0.00012,26.97875]
[1778023710059,37.49,80908.23,6.0,0.30015,0.00012,26.97875]
[1778023710093,37.49,80908.23,6.0,0.30015,0.00012,26.97875]
[1778023710117,37.49,80908.23,6.0,0.30015,0.00012,26.97875]
[1778023710178,37.5,80908.07,6.0,0.30017,0.00012,26.97951]
[1778023710232,37.5,80908.07,6.0,0.30017,0.00012,26.97951]
[1778023710315,37.5,80908.07,6.0,0.30017,0.00012,26.97951]
[1778023710374,37.5,80908.07,6.0,0.30017,0.00012,26.97951]
[1778023710619,37.5,80908.07,6.0,0.30017,0.00012,26.97951]
[1778023710738,37.5,80908.07,6.0,0.30017,0.00012,26.97951]
[1778023710953,37.5,80908.07,6.0,0.30017,0.00012,26.97951]
[1778023711044,37.5,80908.07,6.0,0.30017,0.00012,26.97951]
[1778023711099,37.5,80908.07,6.0,0.30017,0.00012,26.97951]
[1778023711114,37.5,80929.8,6.0,0.30276,0.00012,27.08854]
[1778023711939,37.5,80929.8,6.0,0.30276,0.00012,27.08854]
[1778023711999,37.5,80929.8,6.0,0.30276,0.00012,27.08854]
[1778023712097,37.5,80939.52,6.0,0.30394,0.00012,27.13872]
[1778023713300,37.5,80939.45,6.0,0.30393,0.00012,27.13836]
[1778023713469,37.5,80939.45,6.0,0.30393,0.00012,27.13836]
[1778023714522,37.51,80940.44,6.0,0.30405,0.00012,27.14372]
[1778023714964,37.51,80940.44,6.0,0.30405,0.00012,27.14372]
[1778023715536,37.51,80941.06,6.0,0.30414,0.00012,27.14747]
[1778023715786,37.51,80941.06,6.0,0.30414,0.00012,27.14747]
[1778023716432,37.51,80943.86,6.0,0.30448,0.00012,27.16178]
[1778023720290,37.51,80947.2,6.0,0.30491,0.00012,27.17987]
[1778023722216,37.52,80947.2,6.0,0.30491,0.00012,27.18012]
[1778023722316,37.52,80947.37,6.0,0.30494,0.00012,27.18123]
[1778023722478,37.52,80947.37,6.0,0.30494,0.00012,27.18123]
[1778023722687,37.52,80947.37,6.0,0.30494,0.00012,27.18123]
[1778023722758,37.52,80947.37,6.0,0.30494,0.00012,27.18123]
[1778023722903,37.52,80947.37,6.0,0.30494,0.00012,27.18123]
[1778023723118,37.52,80960.09,6.0,0.30648,0.00012,27.24633]
[1778023724012,37.52,80960.09,6.0,0.30648,0.00012,27.24633]
[1778023724329,37.52,80967.01,6.0,0.30732,0.00012,27.28151]
[1778023725018,37.52,80967.01,6.0,0.30732,0.00012,27.28151]
[1778023725043,37.52,80967.01,6.0,0.30732,0.00012,27.28151]
[1778023728727,37.52,80961.73,6.0,0.3067,0.00012,27.25524]
[1778023729777,37.52,80960.84,6.0,0.30659,0.00012,27.2509]
[1778023731852,37.52,80950.59,6.0,0.30537,0.00012,27.19923]
[1778023732003,37.52,80950.59,6.0,0.30537,0.00012,27.19923]
[1778023732755,37.53,80946.68,6.0,0.30491,0.00012,27.17979]
[1778023733060,37.53,80946.68,6.0,0.30491,0.00012,27.17979]
[1778023734901,37.53,80943.66,6.0,0.30455,0.00012,27.16463]
[1778023735630,37.53,80942.97,6.0,0.30448,0.00012,27.16137]
[1778023735902,37.53,80942.97,6.0,0.30448,0.00012,27.16137]
[1778023736273,37.53,80936.39,6.0,0.30369,0.00012,27.12798]
[1778023736364,37.53,80936.39,6.0,0.30369,0.00012,27.12798]
[1778023736375,37.53,80936.39,6.0,0.30369,0.00012,27.12798]
[1778023736462,37.53,80936.39,6.0,0.30369,0.00012,27.12798]
[1778023736548,37.53,80936.39,6.0,0.30369,0.00012,27.12798]
[1778023736589,37.53,80936.39,6.0,0.30369,0.00012,27.12798]
[1778023736727,37.53,80936.39,6.0,0.30369,0.00012,27.12798]
[1778023736961,37.53,80936.39,6.0,0.30369,0.00012,27.12798]
[1778023737227,37.54,80911.17,6.0,0.30071,0.00012,26.99951]
[1778023737443,37.54,80911.17,6.0,0.30071,0.00012,26.99951]
[1778023738204,37.54,80911.17,6.0,0.30071,0.00012,26.99951]
[1778023738226,37.54,80906.14,6.0,0.30014,0.00012,26.97479]
[1778023738545,37.54,80906.14,6.0,0.30014,0.00012,26.97479]
[1778023738604,37.54,80906.14,6.0,0.30014,0.00012,26.97479]
[1778023738817,37.54,80906.14,6.0,0.30014,0.00012,26.97479]
[1778023738825,37.54,80906.14,6.0,0.30014,0.00012,26.97479]
[1778023738858,37.54,80906.14,6.0,0.30014,0.00012,26.97479]
[1778023738915,37.54,80906.14,6.0,0.30014,0.00012,26.97479]
[1778023738930,37.54,80906.14,6.0,0.30014,0.00012,26.97479]
[1778023738974,37.54,80906.14,6.0,0.30014,0.00012,26.97479]
[1778023739027,37.54,80906.14,6.0,0.30014,0.00012,26.97479]
[1778023739222,37.54,80906.14,6.0,0.30014,0.00012,26.97479]
[1778023739047,37.54,80905.53,6.0,0.30007,0.00012,26.97162]
[1778023739658,37.54,80887.22,6.0,0.29789,0.00012,26.87638]
[1778023740574,37.54,80887.22,6.0,0.29789,0.00012,26.87638]
[1778023743890,37.55,80897.32,6.0,0.2991,0.00012,26.92974]
[1778023746731,37.55,80898.45,6.0,0.29925,0.00012,26.93614]
[1778023747858,37.55,80898.75,6.0,0.29929,0.00012,26.93787]
[1778023748035,37.55,80898.75,6.0,0.29929,0.00012,26.93787]
[1778023753756,37.56,80895.7,6.0,0.299,0.00012,26.92505]
[1778023759151,37.59,80894.38,6.0,0.29898,0.00012,26.92348]
[1778023768860,37.65,80894.16,6.0,0.29925,0.00012,26.93478]
[1778023769263,37.65,80894.16,6.0,0.29925,0.00012,26.93478]
[1778023774903,37.66,80901.14,6.0,0.30011,0.00012,26.9694]
[1778023779938,37.66,80895.2,6.0,0.29942,0.00012,26.93921]
[1778023780816,37.66,80895.2,6.0,0.29942,0.00012,26.93921]
[1778023781556,37.66,80888.3,6.0,0.29861,0.00012,26.90351]
[1778023781792,37.66,80888.3,6.0,0.29861,0.00012,26.90351]
[1778023784721,37.66,80875.23,6.0,0.29707,0.00012,26.83588]
[1778023787308,37.67,80878.42,6.0,0.29747,0.00012,26.85346]
[1778023788018,37.67,80878.42,6.0,0.29747,0.00012,26.85346]
[1778023793821,37.67,80879.84,6.0,0.29767,0.00012,26.86214]
[1778023799071,37.68,80879.71,6.0,0.29768,0.00012,26.86268]
[1778023800382,37.68,80879.76,6.0,0.29769,0.00012,26.86314]
[1778023806122,37.69,80879.46,6.0,0.29769,0.00012,26.86285]
[1778023809008,37.69,80880.01,6.0,0.29776,0.00012,26.86611]
[1778023809294,37.69,80880.01,6.0,0.29776,0.00012,26.86611]
[1778023810150,37.69,80894.67,6.0,0.29951,0.00012,26.94266]
[1778023810543,37.69,80894.67,6.0,0.29951,0.00012,26.94266]
[1778023815158,37.69,80893.87,6.0,0.29943,0.00012,26.93901]
[1778023816077,37.69,80895.07,6.0,0.29957,0.00012,26.94535]
[1778023816238,37.69,80895.07,6.0,0.29957,0.00012,26.94535]
[1778023817072,37.69,80894.13,6.0,0.29947,0.00012,26.9406]
[1778023819168,37.69,80886.21,6.0,0.29853,0.00012,26.89976]
[1778023821459,37.7,80883.8,6.0,0.29825,0.00012,26.88756]
[1778023823648,37.7,80880.93,6.0,0.29793,0.00012,26.87314]
[1778023823752,37.7,80880.93,6.0,0.29793,0.00012,26.87314]
[1778023828751,37.7,80881.05,6.0,0.29796,0.00012,26.87453]
[1778023834320,37.71,80880.93,6.0,0.29795,0.00012,26.87132]
[1778023835267,37.71,80880.93,6.0,0.29795,0.00012,26.87132]
[1778023836038,37.71,80880.93,6.0,0.29795,0.00012,26.87132]
[1778023836154,37.71,80880.93,6.0,0.29795,0.00012,26.87132]
[1778023836547,37.71,80880.89,6.0,0.29795,0.00012,26.87146]
[1778023836639,37.71,80880.89,6.0,0.29795,0.00012,26.87146]
[1778023839855,37.71,80875.43,6.0,0.29731,0.00012,26.8434]
[1778023840075,37.71,80875.43,6.0,0.29731,0.00012,26.8434]
[1778023844233,37.71,80881.64,6.0,0.29807,0.00012,26.87653]
[1778023846758,37.72,80882.31,6.0,0.29816,0.00012,26.88052]
[1778023851076,37.72,80885.43,6.0,0.29855,0.00012,26.89737]
[1778023857278,37.72,80885.96,6.0,0.29863,0.00012,26.90102]
[1778023857589,37.72,80885.94,6.0,0.29863,0.00012,26.90106]
[1778023863524,37.73,80883.89,6.0,0.29841,0.00012,26.89146]
[1778023868559,37.73,80884.19,6.0,0.29847,0.00012,26.89378]
[1778023873594,37.74,80883.93,6.0,0.29846,0.00012,26.89319]
[1778023876069,37.74,80883.84,6.0,0.29845,0.00012,26.89288]
[1778023880934,37.74,80890.35,6.0,0.29924,0.00012,26.92731]
[1778023881001,37.74,80890.35,6.0,0.29924,0.00012,26.92731]
[1778023881033,37.74,80890.35,6.0,0.29924,0.00012,26.92731]
[1778023881078,37.74,80891.51,6.0,0.29938,0.00012,26.93344]
[1778023882542,37.74,80895.84,6.0,0.2999,0.00012,26.95594]
[1778023884513,37.75,80899.23,6.0,0.30032,0.00012,26.97423]
[1778023887124,37.75,80899.11,6.0,0.30032,0.00012,26.97439]
[1778023887287,37.75,80899.11,6.0,0.30032,0.00012,26.97439]
[1778023888123,37.75,80899.64,6.0,0.3004,0.00012,26.97788]
[1778023888281,37.75,80899.64,6.0,0.3004,0.00012,26.97788]
[1778023888356,37.75,80888.64,6.0,0.29911,0.00012,26.92148]
[1778023888862,37.75,80888.64,6.0,0.29911,0.00012,26.92148]
[1778023893374,37.76,80886.13,6.0,0.29882,0.00012,26.90621]
[1778023893769,37.76,80885.9,6.0,0.29881,0.00012,26.90547]
[1778023894200,37.76,80885.9,6.0,0.29881,0.00012,26.90547]
[1778023895748,37.77,80896.58,6.0,0.30011,0.00012,26.96197]
[1778023900782,37.78,80895.77,6.0,0.30006,0.00012,26.95969]
[1778023905818,37.79,80896.13,6.0,0.30015,0.00012,26.96346]
[1778023906687,37.79,80896.13,6.0,0.30015,0.00012,26.96346]
[1778023912385,37.81,80909.83,6.0,0.30188,0.00012,27.03824]
[1778023916822,37.84,80913.11,6.0,0.30243,0.00012,27.06134]
[1778023918431,37.84,80913.11,6.0,0.30244,0.00012,27.06189]
[1778023919580,37.84,80915.4,6.0,0.30272,0.00012,27.07384]
[1778023920591,37.84,80919.1,6.0,0.30317,0.00012,27.09296]
[1778023921948,37.86,80915.1,6.0,0.30275,0.00012,27.07496]
[1778023927254,37.87,80917.6,6.0,0.30314,0.00012,27.09135]
[1778023928485,37.89,80921.48,6.0,0.30367,0.00012,27.11355]
[1778023928689,37.89,80921.48,6.0,0.30367,0.00012,27.11355]
[1778023934019,37.9,80925.09,6.0,0.30418,0.00012,27.13499]
[1778023938056,37.9,80926.19,6.0,0.30432,0.00012,27.14113]
[1778023938086,37.9,80926.19,6.0,0.30432,0.00012,27.14113]
[1778023938329,37.9,80926.19,6.0,0.30432,0.00012,27.14113]
[1778023939487,37.91,80934.56,6.0,0.30533,0.00012,27.18379]
[1778023939763,37.91,80934.56,6.0,0.30533,0.00012,27.18379]
[1778023940165,37.91,80934.56,6.0,0.30533,0.00012,27.18379]
[1778023941359,37.91,80939.58,6.0,0.30593,0.00012,27.20939]
[1778023941934,37.91,80943.51,6.0,0.3064,0.00012,27.22926]
[1778023943487,37.91,80949.89,6.0,0.30717,0.00012,27.26136]
[1778023943537,37.91,80949.89,6.0,0.30717,0.00012,27.26136]
[1778023943694,37.91,80949.89,6.0,0.30717,0.00012,27.26136]
[1778023943828,37.91,80949.89,6.0,0.30717,0.00012,27.26136]
[1778023943895,37.91,80949.89,6.0,0.30717,0.00012,27.26136]
[1778023943916,37.91,80949.89,6.0,0.30717,0.00012,27.26136]
[1778023944003,37.91,80949.89,6.0,0.30717,0.00012,27.26136]
[1778023944010,37.91,80949.89,6.0,0.30717,0.00012,27.26136]
[1778023944509,37.91,80957.42,6.0,0.30807,0.00012,27.29907]
[1778023945135,37.91,80957.42,6.0,0.30807,0.00012,27.29907]
[1778023945546,37.91,80957.48,6.0,0.30808,0.00012,27.29944]
[1778023945855,37.91,80957.48,6.0,0.30808,0.00012,27.29944]
[1778023948110,37.91,80957.93,6.0,0.30814,0.00012,27.30176]
[1778023952349,37.91,80958.3,6.0,0.30816,0.00012,27.30014]
[1778023952359,37.91,80958.3,6.0,0.30816,0.00012,27.30014]
[1778023952517,37.91,80958.65,6.0,0.30821,0.00012,27.30195]
[1778023952977,37.91,80958.65,6.0,0.30821,0.00012,27.30195]
[1778023953109,37.91,80958.65,6.0,0.30821,0.00012,27.30195]
[1778023953231,37.91,80958.65,6.0,0.30821,0.00012,27.30195]
[1778023953250,37.91,80938.52,6.0,0.30581,0.00012,27.20142]
[1778023953679,37.91,80938.52,6.0,0.30581,0.00012,27.20142]
[1778023954682,37.91,80930.2,6.0,0.30482,0.00012,27.15947]
[1778023954778,37.91,80930.2,6.0,0.30482,0.00012,27.15947]
[1778023955934,37.91,80930.9,6.0,0.30491,0.00012,27.16313]
[1778023957737,37.92,80929.48,6.0,0.30474,0.00012,27.15627]
[1778023963225,37.92,80929.24,6.0,0.30475,0.00012,27.15622]
[1778023968260,37.93,80930.45,6.0,0.30491,0.00012,27.16316]
[1778023973295,37.93,80931.45,6.0,0.30505,0.00012,27.169]
[1778023974568,37.93,80931.35,6.0,0.30504,0.00012,27.16865]
[1778023977817,37.93,80922.87,6.0,0.30405,0.00012,27.12632]
[1778023983365,37.94,80922.96,6.0,0.30409,0.00012,27.128]
[1778023987484,37.94,80920.57,6.0,0.30382,0.00012,27.1167]
[1778023987537,37.94,80920.57,6.0,0.30382,0.00012,27.1167]
[1778023987555,37.94,80920.57,6.0,0.30382,0.00012,27.1167]
[1778023987706,37.94,80920.57,6.0,0.30382,0.00012,27.1167]
[1778023987903,37.94,80920.57,6.0,0.30382,0.00012,27.1167]
[1778023988683,37.94,80918.96,6.0,0.30364,0.00012,27.10875]
[1778023992610,37.95,80918.49,6.0,0.3036,0.00012,27.10725]
[1778023994291,37.95,80917.51,6.0,0.30349,0.00012,27.1025]
[1778023994300,37.95,80917.51,6.0,0.30349,0.00012,27.1025]
[1778023994322,37.95,80917.51,6.0,0.30349,0.00012,27.1025]
[1778023994808,37.95,80917.54,6.0,0.3035,0.00012,27.10287]
[1778023995642,37.95,80917.73,6.0,0.30353,0.00012,27.10406]
[1778023995990,37.95,80917.73,6.0,0.30353,0.00012,27.10406]
[1778023997461,37.95,80916.95,6.0,0.30344,0.00012,27.10032]
[1778023997463,37.95,80906.89,6.0,0.30226,0.00012,27.04941]
[1778023997599,37.95,80906.89,6.0,0.30226,0.00012,27.04941]
[1778023998459,37.95,80906.89,6.0,0.30226,0.00012,27.04941]
[1778023998631,37.96,80900.58,6.0,0.30151,0.00012,27.01749]
[1778023999150,37.96,80900.58,6.0,0.30151,0.00012,27.01749]
[1778023999753,37.96,80897.98,6.0,0.30121,0.00012,27.0045]
[1778024000864,37.96,80898.22,6.0,0.30125,0.00012,27.00605]
[1778024002475,37.96,80897.94,6.0,0.30123,0.00012,27.00494]
[1778024002984,37.96,80897.94,6.0,0.30123,0.00012,27.00494]
[1778024003774,37.96,80897.91,6.0,0.30124,0.00012,27.00542]
[1778024003839,37.96,80897.91,6.0,0.30124,0.00012,27.00542]
[1778024003905,37.96,80897.91,6.0,0.30124,0.00012,27.00542]
[1778024004439,37.96,80897.91,6.0,0.30124,0.00012,27.00542]
[1778024004382,37.96,80896.72,6.0,0.3011,0.00012,26.99935]
[1778024004584,37.96,80896.72,6.0,0.3011,0.00012,26.99935]
[1778024005028,37.96,80896.72,6.0,0.3011,0.00012,26.99935]
[1778024005129,37.96,80886.03,6.0,0.29983,0.00012,26.94454]
[1778024005746,37.96,80886.03,6.0,0.29983,0.00012,26.94454]
[1778024006681,37.96,80883.98,6.0,0.2996,0.00012,26.93416]
[1778024007952,37.96,80884.3,6.0,0.29963,0.00012,26.93589]
[1778024008002,37.96,80884.3,6.0,0.29963,0.00012,26.93589]
[1778024012487,37.97,80877.79,6.0,0.29888,0.00012,26.9028]
[1778024014317,37.97,80878.47,6.0,0.29894,0.00012,26.9029]
[1778024015815,37.97,80880.77,6.0,0.29922,0.00012,26.91494]
[1778024016386,37.97,80880.77,6.0,0.29922,0.00012,26.91494]
[1778024017722,37.97,80879.27,6.0,0.29905,0.00012,26.90749]
[1778024019581,37.97,80880.16,6.0,0.29916,0.00012,26.91236]
[1778024020094,37.97,80880.16,6.0,0.29916,0.00012,26.91236]
[1778024020264,37.97,80880.16,6.0,0.29916,0.00012,26.91236]
[1778024021424,37.97,80879.26,6.0,0.29906,0.00012,26.90791]
[1778024022119,37.97,80879.99,6.0,0.29915,0.00012,26.91186]
[1778024022271,37.97,80879.99,6.0,0.29915,0.00012,26.91186]
[1778024022828,37.97,80880.42,6.0,0.2992,0.00012,26.91415]
[1778024023017,37.97,80880.42,6.0,0.2992,0.00012,26.91415]
[1778024025841,37.97,80880.4,6.0,0.29921,0.00012,26.91432]
[1778024027025,37.97,80880.44,6.0,0.29921,0.00012,26.91466]
[1778024032241,37.98,80878.89,6.0,0.29905,0.00012,26.90739]
[1778024032328,37.98,80878.89,6.0,0.29905,0.00012,26.90739]
[1778024032760,37.98,80879.2,6.0,0.29909,0.00012,26.90927]
[1778024034047,37.98,80876.44,6.0,0.29877,0.00012,26.89514]
[1778024034739,37.98,80876.17,6.0,0.29874,0.00012,26.89375]
[1778024035381,37.98,80876.17,6.0,0.29874,0.00012,26.89375]
[1778024035388,37.98,80876.17,6.0,0.29874,0.00012,26.89375]
[1778024035479,37.98,80875.07,6.0,0.29861,0.00012,26.88827]
[1778024036116,37.98,80875.07,6.0,0.29861,0.00012,26.88827]
[1778024036882,37.98,80875.62,6.0,0.29868,0.00012,26.8911]
[1778024037122,37.98,80875.62,6.0,0.29868,0.00012,26.8911]
[1778024038236,37.98,80876.51,6.0,0.29878,0.00012,26.89548]
[1778024038461,37.98,80876.51,6.0,0.29878,0.00012,26.89548]
[1778024038472,37.98,80875.91,6.0,0.2987,0.00012,26.89196]
[1778024039016,37.98,80875.91,6.0,0.2987,0.00012,26.89196]
[1778024040156,37.98,80878.16,6.0,0.29896,0.00012,26.90356]
[1778024044527,37.98,80879.46,6.0,0.29912,0.00012,26.91064]
[1778024044558,37.98,80879.31,6.0,0.29911,0.00012,26.91005]
[1778024044584,37.98,80879.31,6.0,0.29911,0.00012,26.91005]
[1778024044630,37.98,80879.31,6.0,0.29911,0.00012,26.91005]
[1778024044639,37.98,80879.31,6.0,0.29911,0.00012,26.91005]
[1778024044873,37.98,80879.31,6.0,0.29911,0.00012,26.91005]
[1778024044880,37.98,80879.31,6.0,0.29911,0.00012,26.91005]
[1778024045236,37.98,80868.63,6.0,0.29785,0.00012,26.85492]
[1778024048766,37.98,80860.98,6.0,0.29694,0.00012,26.8148]
[1778024049514,37.98,80860.98,6.0,0.29694,0.00012,26.8148]
[1778024049515,37.98,80860.98,6.0,0.29694,0.00012,26.8148]
[1778024052476,37.98,80851.72,6.0,0.29584,0.00012,26.76626]
[1778024056635,37.97,80852.64,6.0,0.29594,0.00012,26.77054]
[1778024056669,37.97,80852.64,6.0,0.29594,0.00012,26.77054]
[1778024064453,37.97,80853.55,6.0,0.29603,0.00012,26.77446]
[1778024065965,37.97,80847.44,6.0,0.2953,0.00012,26.74238]
[1778024066235,37.97,80847.44,6.0,0.2953,0.00012,26.74238]
[1778024066532,37.97,80836.97,6.0,0.29407,0.00012,26.68747]
[1778024069817,37.97,80830.0,6.0,0.29326,0.00012,26.65085]
[1778024070079,37.97,80830.0,6.0,0.29326,0.00012,26.65085]
[1778024072154,37.97,80828.8,6.0,0.29312,0.00012,26.64453]
[1778024073867,37.97,80828.46,6.0,0.29306,0.00012,26.63912]
[1778024079017,37.97,80831.84,6.0,0.29345,0.00012,26.6569]
[1778024084066,37.97,80838.95,6.0,0.29428,0.00012,26.6941]
[1778024086755,37.97,80839.77,6.0,0.29437,0.00012,26.6983]
[1778024086791,37.97,80839.77,6.0,0.29437,0.00012,26.6983]
[1778024091282,37.97,80843.71,6.0,0.29483,0.00012,26.71868]
[1778024092044,37.97,80843.91,6.0,0.29485,0.00012,26.71958]
[1778024097042,37.96,80852.28,6.0,0.29582,0.00012,26.76289]
[1778024099840,37.96,80852.09,6.0,0.29579,0.00012,26.76155]
[1778024101279,37.96,80848.79,6.0,0.2954,0.00012,26.74422]
[1778024103125,37.96,80846.13,6.0,0.29509,0.00012,26.7301]
[1778024104478,37.96,80845.57,6.0,0.29502,0.00012,26.72709]
[1778024104577,37.96,80832.72,6.0,0.29351,0.00012,26.65956]
[1778024110315,37.96,80827.11,6.0,0.29285,0.00012,26.63003]
[1778024116293,37.96,80829.01,6.0,0.29307,0.00012,26.64009]
[1778024121353,37.96,80829.06,6.0,0.29308,0.00012,26.64034]
[1778024124433,37.96,80827.09,6.0,0.29285,0.00012,26.62998]
[1778024124458,37.96,80827.09,6.0,0.29285,0.00012,26.62998]
[1778024129302,37.96,80827.47,6.0,0.29289,0.00012,26.63202]
[1778024133729,37.96,80825.25,6.0,0.29262,0.00012,26.61674]
[1778024137708,37.96,80824.28,6.0,0.2925,0.00012,26.61172]
[1778024140200,37.96,80821.81,6.0,0.29222,0.00012,26.59875]
[1778024140677,37.96,80822.46,6.0,0.29229,0.00012,26.60222]
[1778024141106,37.96,80822.46,6.0,0.29229,0.00012,26.60222]
[1778024141789,37.96,80823.62,6.0,0.29243,0.00012,26.60838]
[1778024143812,37.96,80822.89,6.0,0.29235,0.00012,26.60459]
[1778024149526,37.96,80822.66,6.0,0.29232,0.00012,26.6036]
[1778024150004,37.96,80822.66,6.0,0.29232,0.00012,26.6036]
[1778024155567,37.96,80821.97,6.0,0.29225,0.00012,26.60021]
[1778024160603,37.96,80822.36,6.0,0.2923,0.00012,26.60246]
[1778024160882,37.96,80822.36,6.0,0.2923,0.00012,26.60246]
[1778024166645,37.97,80822.11,6.0,0.29228,0.00012,26.60137]
[1778024172687,37.97,80822.0,6.0,0.29227,0.00012,26.60102]
[1778024177728,37.97,80821.54,6.0,0.29222,0.00012,26.59881]
[1778024180061,37.97,80819.53,6.0,0.29199,0.00012,26.58824]
[1778024181706,37.97,80819.45,6.0,0.29198,0.00012,26.58793]
[1778024182719,37.97,80819.44,6.0,0.29198,0.00012,26.58793]
[1778024188767,37.97,80819.27,6.0,0.29197,0.00012,26.58735]
[1778024190882,37.97,80819.64,6.0,0.29201,0.00012,26.58941]
[1778024196861,37.97,80823.4,6.0,0.29244,0.00012,26.60584]
[1778024202903,37.97,80822.35,6.0,0.29232,0.00012,26.60042]
[1778024208347,37.97,80822.56,6.0,0.29234,0.00012,26.6016]
[1778024210927,37.97,80825.81,6.0,0.29272,0.00012,26.61875]
[1778024212692,37.97,80825.64,6.0,0.2927,0.00012,26.61786]
[1778024212837,37.97,80825.8,6.0,0.29272,0.00012,26.61869]
[1778024213357,37.97,80825.8,6.0,0.29272,0.00012,26.61869]
[1778024214020,37.97,80843.87,6.0,0.29484,0.00012,26.7135]
[1778024216398,37.97,80847.18,6.0,0.29522,0.00012,26.7307]
[1778024219487,37.97,80838.06,6.0,0.29415,0.00012,26.68268]
[1778024221165,37.97,80841.66,6.0,0.29457,0.00012,26.7014]
[1778024225307,37.97,80830.26,6.0,0.29322,0.00012,26.64131]
[1778024226448,37.97,80830.03,6.0,0.2932,0.00012,26.64007]
[1778024231806,37.97,80830.05,6.0,0.2932,0.00012,26.64011]
[1778024237185,37.97,80827.14,6.0,0.29285,0.00012,26.62464]
[1778024240310,37.97,80828.22,6.0,0.29298,0.00012,26.63031]
[1778024244838,37.97,80827.48,6.0,0.29289,0.00012,26.62637]
[1778024249930,37.97,80824.22,6.0,0.29251,0.00012,26.60921]
[1778024249959,37.97,80824.22,6.0,0.29251,0.00012,26.60921]
[1778024250156,37.97,80824.22,6.0,0.29251,0.00012,26.60921]
[1778024250320,37.97,80824.22,6.0,0.29251,0.00012,26.60921]
[1778024250347,37.97,80824.22,6.0,0.29251,0.00012,26.60921]
[1778024250481,37.97,80824.22,6.0,0.29251,0.00012,26.60921]
[1778024250570,37.97,80824.22,6.0,0.29251,0.00012,26.60921]
[1778024250682,37.97,80824.22,6.0,0.29251,0.00012,26.60921]
[1778024250756,37.97,80824.22,6.0,0.29251,0.00012,26.60921]
[1778024250703,37.97,80806.58,6.0,0.29045,0.00012,26.51591]
[1778024250979,37.97,80806.58,6.0,0.29045,0.00012,26.51591]
[1778024251085,37.97,80806.58,6.0,0.29045,0.00012,26.51591]
[1778024251143,37.97,80806.58,6.0,0.29045,0.00012,26.51591]
[1778024251340,37.97,80806.58,6.0,0.29045,0.00012,26.51591]
[1778024251595,37.97,80806.58,6.0,0.29045,0.00012,26.51591]
[1778024251691,37.97,80791.58,6.0,0.28869,0.00012,26.4326]
[1778024253422,37.97,80796.63,6.0,0.28928,0.00012,26.45954]
[1778024254102,37.97,80799.69,6.0,0.28964,0.00012,26.47612]
[1778024254165,37.97,80799.69,6.0,0.28964,0.00012,26.47612]
[1778024254171,37.97,80799.69,6.0,0.28964,0.00012,26.47612]
[1778024254362,37.97,80799.69,6.0,0.28964,0.00012,26.47612]
[1778024255099,37.97,80801.2,6.0,0.28982,0.00012,26.48416]
[1778024255409,37.97,80801.2,6.0,0.28982,0.00012,26.48416]
[1778024256586,37.97,80806.05,6.0,0.29038,0.00012,26.51006]
[1778024258105,37.97,80802.18,6.0,0.28994,0.00012,26.48973]
[1778024264580,37.97,80799.83,6.0,0.28968,0.00012,26.478]
[1778024264718,37.97,80799.83,6.0,0.28968,0.00012,26.478]
[1778024270423,37.98,80799.83,6.0,0.2897,0.00012,26.47893]
[1778024275458,37.98,80799.18,6.0,0.28964,0.00012,26.47613]
[1778024280493,37.98,80800.16,6.0,0.28977,0.00012,26.482]
[1778024284521,37.99,80812.5,6.0,0.29123,0.00012,26.54808]
[1778024286641,37.99,80815.01,6.0,0.29152,0.00012,26.56142]
[1778024286660,37.99,80815.01,6.0,0.29152,0.00012,26.56142]
[1778024287138,37.99,80815.19,6.0,0.29154,0.00012,26.56242]
[1778024287268,37.99,80815.19,6.0,0.29154,0.00012,26.56242]
[1778024288143,37.99,80816.25,6.0,0.29167,0.00012,26.56807]
[1778024288321,37.99,80816.25,6.0,0.29167,0.00012,26.56807]
[1778024288329,37.99,80816.25,6.0,0.29167,0.00012,26.56807]
[1778024293584,37.99,80816.98,6.0,0.29176,0.00012,26.57216]
[1778024294035,37.99,80816.98,6.0,0.29176,0.00012,26.57216]
[1778024299626,37.99,80816.93,6.0,0.29176,0.00012,26.57211]
[1778024301054,37.99,80818.38,6.0,0.29193,0.00012,26.57981]
[1778024301166,37.99,80818.38,6.0,0.29193,0.00012,26.57981]
[1778024301432,37.99,80818.38,6.0,0.29193,0.00012,26.57981]
[1778024301640,37.99,80806.97,6.0,0.2906,0.00012,26.51946]
[1778024302647,37.99,80797.42,6.0,0.28949,0.00012,26.4688]
[1778024303251,37.99,80797.42,6.0,0.28949,0.00012,26.4688]
[1778024303405,37.99,80797.42,6.0,0.28949,0.00012,26.4688]
[1778024308598,37.99,80796.31,6.0,0.28937,0.00012,26.46351]
[1778024313724,38.0,80800.8,6.0,0.28989,0.00012,26.48451]
[1778024318759,38.0,80802.78,6.0,0.29013,0.00012,26.49551]
[1778024323794,38.0,80804.23,6.0,0.29031,0.00012,26.50368]
[1778024328829,38.0,80808.33,6.0,0.2908,0.00012,26.52583]
[1778024333864,38.0,80809.38,6.0,0.29093,0.00012,26.53171]
[1778024338504,38.0,80809.55,6.0,0.29095,0.00012,26.53278]
[1778024340048,38.01,80811.56,6.0,0.29119,0.00012,26.54354]
[1778024340903,38.01,80813.7,6.0,0.29144,0.00012,26.5549]
[1778024342226,38.01,80816.79,6.0,0.2918,0.00012,26.57126]
[1778024342259,38.01,80816.79,6.0,0.2918,0.00012,26.57126]
[1778024342265,38.01,80816.79,6.0,0.2918,0.00012,26.57126]
[1778024342548,38.01,80816.79,6.0,0.2918,0.00012,26.57126]
[1778024342927,38.01,80832.5,6.0,0.29364,0.00012,26.65398]
[1778024345461,38.01,80837.08,6.0,0.29417,0.00012,26.67793]
[1778024351402,38.0,80840.39,6.0,0.29455,0.00012,26.69473]
[1778024355034,38.0,80839.69,6.0,0.29446,0.00012,26.69088]
[1778024357432,38.0,80831.25,6.0,0.29347,0.00012,26.64629]
[1778024358755,38.0,80831.11,6.0,0.29345,0.00012,26.64551]
[1778024358031,38.0,80818.5,6.0,0.29197,0.00012,26.57909]
[1778024362672,38.0,80815.59,6.0,0.29164,0.00012,26.56381]
[1778024368102,38.0,80821.1,6.0,0.29228,0.00012,26.59296]
[1778024373136,38.0,80819.74,6.0,0.2921,0.00012,26.58216]
[1778024379179,38.0,80821.44,6.0,0.2923,0.00012,26.59112]
[1778024384507,38.0,80823.86,6.0,0.29258,0.00012,26.60384]
[1778024386228,38.0,80839.86,6.0,0.29445,0.00012,26.68774]
[1778024391263,38.0,80839.72,6.0,0.29442,0.00012,26.68655]
[1778024396299,38.0,80834.74,6.0,0.29383,0.00012,26.66008]
[1778024401334,37.99,80837.46,6.0,0.29414,0.00012,26.67401]
[1778024406719,37.99,80836.94,6.0,0.29408,0.00012,26.671]
[1778024411800,37.99,80837.35,6.0,0.29412,0.00012,26.67281]
[1778024413114,37.99,80840.67,6.0,0.2945,0.00012,26.69006]
[1778024415533,37.99,80843.59,6.0,0.29484,0.00012,26.70516]
[1778024421672,37.99,80845.78,6.0,0.29508,0.00012,26.71598]
[1778024422481,37.99,80857.69,6.0,0.29648,0.00012,26.77782]
[1778024424793,37.99,80861.5,6.0,0.29692,0.00012,26.79744]
[1778024430116,37.98,80865.88,6.0,0.29741,0.00012,26.81897]
[1778024433679,37.98,80860.68,6.0,0.29676,0.00012,26.78776]
[1778024433781,37.98,80860.07,6.0,0.29668,0.00012,26.78424]
[1778024439601,37.97,80860.03,6.0,0.29666,0.00012,26.78341]
[1778024440804,37.97,80860.03,6.0,0.29666,0.00012,26.78341]
[1778024440894,37.97,80860.74,6.0,0.29674,0.00012,26.78686]
[1778024443699,37.97,80855.92,6.0,0.29617,0.00012,26.76162]
[1778024443881,37.97,80855.92,6.0,0.29617,0.00012,26.76162]
[1778024443977,37.97,80855.8,6.0,0.29614,0.00012,26.76069]
[1778024444635,37.97,80833.85,6.0,0.29357,0.00012,26.64591]
[1778024445150,37.97,80833.85,6.0,0.29357,0.00012,26.64591]
[1778024450678,37.97,80831.87,6.0,0.29333,0.00012,26.6352]
[1778024453696,37.97,80832.91,6.0,0.29345,0.00012,26.64057]
[1778024454100,37.97,80832.46,6.0,0.29339,0.00012,26.63816]
[1778024454706,37.97,80818.83,6.0,0.2918,0.00012,26.5663]
[1778024455176,37.97,80818.83,6.0,0.2918,0.00012,26.5663]
[1778024461755,37.97,80818.41,6.0,0.29176,0.00012,26.56442]
[1778024462083,37.97,80818.41,6.0,0.29176,0.00012,26.56442]
[1778024467798,37.97,80817.13,6.0,0.29161,0.00012,26.55788]
[1778024472833,37.97,80816.97,6.0,0.2916,0.00012,26.55723]
[1778024478875,37.97,80816.15,6.0,0.29151,0.00012,26.55315]
[1778024482286,37.97,80815.97,6.0,0.29149,0.00012,26.55234]
[1778024487938,37.97,80815.15,6.0,0.2914,0.00012,26.5483]
[1778024492068,37.97,80820.32,6.0,0.29199,0.00012,26.57216]
[1778024497770,37.98,80823.94,6.0,0.29242,0.00012,26.59135]
[1778024500761,37.98,80824.24,6.0,0.29245,0.00012,26.59295]
[1778024507073,37.97,80833.99,6.0,0.29359,0.00012,26.64406]
[1778024508262,37.97,80833.99,6.0,0.29359,0.00012,26.64406]
[1778024513114,37.97,80845.16,6.0,0.29489,0.00012,26.70213]
[1778024515547,37.97,80844.86,6.0,0.29485,0.00012,26.70047]
[1778024521171,37.97,80849.05,6.0,0.29532,0.00012,26.72165]
[1778024524365,37.97,80851.76,6.0,0.29564,0.00012,26.73556]
[1778024525199,37.97,80842.11,6.0,0.2945,0.00012,26.68488]
[1778024530234,37.97,80837.37,6.0,0.29393,0.00012,26.65971]
[1778024536275,37.96,80833.55,6.0,0.29348,0.00012,26.63946]
[1778024541311,37.96,80840.0,6.0,0.29423,0.00012,26.67314]
[1778024546346,37.96,80841.38,6.0,0.29439,0.00012,26.68006]
[1778024548926,37.96,80843.56,6.0,0.29464,0.00012,26.69142]
[1778024553402,37.96,80854.84,6.0,0.29594,0.00012,26.74616]
[1778024558437,37.96,80859.88,6.0,0.29651,0.00012,26.77173]
[1778024559206,37.96,80859.88,6.0,0.29651,0.00012,26.77173]
[1778024559444,37.96,80861.63,6.0,0.29671,0.00012,26.78068]
[1778024560904,37.96,80861.63,6.0,0.29671,0.00012,26.78068]
[1778024561368,37.95,80865.77,6.0,0.2972,0.00012,26.80194]
[1778024566493,37.95,80883.59,6.0,0.29928,0.00012,26.89331]
[1778024572029,37.95,80890.88,6.0,0.30012,0.00012,26.92989]
[1778024572044,37.95,80890.88,6.0,0.30012,0.00012,26.92989]
[1778024572068,37.95,80890.88,6.0,0.30012,0.00012,26.92989]
[1778024574911,37.94,80897.1,6.0,0.30084,0.00012,26.96108]
[1778024575155,37.94,80898.12,6.0,0.30095,0.00012,26.96578]
[1778024580596,37.93,80905.66,6.0,0.3018,0.00012,27.00285]
[1778024583137,37.93,80906.68,6.0,0.30192,0.00012,27.00776]
[1778024583139,37.93,80906.68,6.0,0.30192,0.00012,27.00776]
[1778024585207,37.93,80908.63,6.0,0.30213,0.00012,27.01707]
[1778024590666,37.93,80911.94,6.0,0.30252,0.00012,27.03363]
[1778024595701,37.93,80911.25,6.0,0.30243,0.00012,27.02986]
[1778024601074,37.92,80910.69,6.0,0.30236,0.00012,27.02682]
[1778024605913,37.92,80911.83,6.0,0.30249,0.00012,27.03241]
[1778024605928,37.92,80911.83,6.0,0.30249,0.00012,27.03241]
[1778024605946,37.92,80911.83,6.0,0.30249,0.00012,27.03241]
[1778024606069,37.92,80911.83,6.0,0.30249,0.00012,27.03241]
[1778024606431,37.92,80913.04,6.0,0.30263,0.00012,27.03848]
[1778024606987,37.92,80913.04,6.0,0.30263,0.00012,27.03848]
[1778024612509,37.92,80919.18,6.0,0.30333,0.00012,27.06574]
[1778024617855,37.92,80922.48,6.0,0.30371,0.00012,27.08202]
[1778024622431,37.92,80926.02,6.0,0.30413,0.00012,27.09962]
[1778024627925,37.91,80926.34,6.0,0.30415,0.00012,27.10055]
[1778024628635,37.91,80926.34,6.0,0.30415,0.00012,27.10055]
[1778024630714,37.91,80926.41,6.0,0.30415,0.00012,27.10071]
[1778024631043,37.91,80926.41,6.0,0.30415,0.00012,27.10071]
[1778024636855,37.91,80930.17,6.0,0.30458,0.00012,27.11912]
[1778024639001,37.91,80943.23,6.0,0.30613,0.00012,27.18461]
[1778024644142,37.91,80941.45,6.0,0.3059,0.00012,27.17501]
[1778024644187,37.9,80941.09,6.0,0.30586,0.00012,27.17304]
[1778024646197,37.9,80933.84,6.0,0.30498,0.00012,27.13622]
[1778024646533,37.9,80933.84,6.0,0.30498,0.00012,27.13622]
[1778024652093,37.9,80936.52,6.0,0.30529,0.00012,27.14905]
[1778024657129,37.9,80937.81,6.0,0.30542,0.00012,27.15494]
[1778024657376,37.9,80937.81,6.0,0.30542,0.00012,27.15494]
[1778024658117,37.9,80937.81,6.0,0.30542,0.00012,27.15494]
[1778024658136,37.9,80938.21,6.0,0.30548,0.00012,27.15713]
[1778024658564,37.9,80938.21,6.0,0.30548,0.00012,27.15713]
[1778024659173,37.9,80938.37,6.0,0.3055,0.00012,27.1581]
[1778024665185,37.9,80941.44,6.0,0.30589,0.00012,27.17454]
[1778024670220,37.91,80940.25,6.0,0.30577,0.00012,27.16932]
[1778024676099,37.91,80936.39,6.0,0.3053,0.00012,27.14691]
[1778024676129,37.91,80936.39,6.0,0.3053,0.00012,27.14691]
[1778024676141,37.91,80936.39,6.0,0.3053,0.00012,27.14691]
[1778024676365,37.91,80934.23,6.0,0.30506,0.00012,27.13638]
[1778024676468,37.91,80934.23,6.0,0.30506,0.00012,27.13638]
[1778024677370,37.91,80928.13,6.0,0.30433,0.00012,27.10556]
[1778024677518,37.91,80928.13,6.0,0.30433,0.00012,27.10556]
[1778024677752,37.91,80928.13,6.0,0.30433,0.00012,27.10556]
[1778024678036,37.91,80928.13,6.0,0.30433,0.00012,27.10556]
[1778024678528,37.91,80922.89,6.0,0.30372,0.00012,27.07946]
[1778024678709,37.91,80922.89,6.0,0.30372,0.00012,27.07946]
[1778024679061,37.91,80922.89,6.0,0.30372,0.00012,27.07946]
[1778024679154,37.91,80922.89,6.0,0.30372,0.00012,27.07946]
[1778024679431,37.92,80920.11,6.0,0.30339,0.00012,27.06561]
[1778024685326,37.92,80930.1,6.0,0.30461,0.00012,27.11754]
[1778024690360,37.93,80930.47,6.0,0.30468,0.00012,27.12039]
[1778024695396,37.93,80929.65,6.0,0.30461,0.00012,27.11724]
[1778024701044,37.94,80921.37,6.0,0.30365,0.00012,27.07619]
[1778024701949,37.94,80921.08,6.0,0.30362,0.00012,27.0752]
[1778024702006,37.94,80921.08,6.0,0.30362,0.00012,27.0752]
[1778024702084,37.94,80921.08,6.0,0.30362,0.00012,27.0752]
[1778024703202,37.94,80919.9,6.0,0.30349,0.00012,27.06946]
[1778024703859,37.94,80914.18,6.0,0.30281,0.00012,27.04041]
[1778024708215,37.95,80912.46,6.0,0.30264,0.00012,27.03305]
[1778024713522,37.95,80914.11,6.0,0.30288,0.00012,27.0431]
[1778024714294,37.95,80914.11,6.0,0.30288,0.00012,27.0431]
[1778024714339,37.95,80914.11,6.0,0.30288,0.00012,27.0431]
[1778024714432,37.95,80914.11,6.0,0.30288,0.00012,27.0431]
[1778024716147,37.96,80919.16,6.0,0.30348,0.00012,27.069]
[1778024717550,37.96,80932.18,6.0,0.30505,0.00012,27.1355]
[1778024719013,37.96,80932.18,6.0,0.30505,0.00012,27.1355]
[1778024719463,37.96,80934.05,6.0,0.30528,0.00012,27.14526]
[1778024719557,37.96,80934.05,6.0,0.30528,0.00012,27.14526]
[1778024720381,37.96,80936.78,6.0,0.30561,0.00012,27.159]
[1778024725608,37.97,80944.45,6.0,0.30654,0.00012,27.19829]
[1778024729240,37.97,80946.82,6.0,0.30683,0.00012,27.21049]
[1778024729537,37.97,80946.82,6.0,0.30683,0.00012,27.21049]
[1778024729568,37.97,80946.82,6.0,0.30683,0.00012,27.21049]
[1778024730543,37.97,80950.08,6.0,0.30723,0.00012,27.2269]
[1778024735082,37.97,80956.23,6.0,0.30795,0.00012,27.25427]
[1778024737761,37.97,80961.78,6.0,0.30862,0.00012,27.28205]
[1778024738411,37.97,80963.41,6.0,0.30881,0.00012,27.29018]
[1778024739613,37.97,80963.59,6.0,0.30883,0.00012,27.2911]
[1778024743431,37.97,80964.84,6.0,0.30899,0.00012,27.29737]
[1778024744759,37.97,80962.9,6.0,0.30875,0.00012,27.28775]
[1778024744802,37.97,80951.47,6.0,0.30739,0.00012,27.23083]
[1778024746334,37.97,80947.18,6.0,0.30688,0.00012,27.20946]
[1778024751790,37.97,80948.39,6.0,0.30704,0.00012,27.21611]
[1778024756825,37.98,80946.91,6.0,0.30687,0.00012,27.20921]
[1778024761859,37.98,80944.03,6.0,0.30654,0.00012,27.19534]
[1778024762460,37.98,80944.03,6.0,0.30654,0.00012,27.19534]
[1778024762575,37.98,80944.03,6.0,0.30654,0.00012,27.19534]
[1778024762603,37.98,80944.03,6.0,0.30654,0.00012,27.19534]
[1778024765997,37.98,80934.1,6.0,0.30537,0.00012,27.14585]
[1778024766019,37.98,80934.1,6.0,0.30537,0.00012,27.14585]
[1778024766086,37.98,80934.1,6.0,0.30537,0.00012,27.14585]
[1778024766142,37.98,80934.1,6.0,0.30537,0.00012,27.14585]
[1778024766403,37.98,80933.82,6.0,0.30534,0.00012,27.14459]
[1778024766914,37.98,80921.95,6.0,0.30393,0.00012,27.08486]
[1778024771950,37.99,80920.14,6.0,0.30374,0.00012,27.07678]
[1778024776985,37.99,80920.79,6.0,0.30385,0.00012,27.0812]
[1778024781390,38.0,80921.14,6.0,0.30391,0.00012,27.08386]
[1778024787055,38.0,80928.46,6.0,0.30482,0.00012,27.12218]
[1778024788207,38.0,80928.46,6.0,0.30482,0.00012,27.12218]
[1778024791559,38.01,80921.31,6.0,0.30397,0.00012,27.08325]
[1778024792087,38.01,80921.31,6.0,0.30397,0.00012,27.08325]
[1778024794432,38.01,80920.0,6.0,0.30383,0.00012,27.0773]
[1778024795077,38.01,80920.0,6.0,0.30383,0.00012,27.0773]
[1778024797827,38.02,80921.89,6.0,0.30407,0.00012,27.08749]
[1778024801947,38.02,80922.36,6.0,0.30414,0.00012,27.0907]
[1778024802001,38.02,80922.36,6.0,0.30414,0.00012,27.0907]
[1778024802282,38.02,80922.36,6.0,0.30414,0.00012,27.0907]
[1778024802556,38.02,80922.02,6.0,0.30411,0.00012,27.08919]
[1778024802955,38.02,80922.02,6.0,0.30411,0.00012,27.08919]
[1778024803009,38.02,80922.02,6.0,0.30411,0.00012,27.08919]
[1778024803180,38.02,80922.02,6.0,0.30411,0.00012,27.08919]
[1778024803184,38.02,80908.6,6.0,0.30252,0.00012,27.02141]
[1778024803342,38.02,80908.6,6.0,0.30252,0.00012,27.02141]
[1778024804326,38.02,80900.74,6.0,0.30159,0.00012,26.98137]
[1778024805156,38.02,80900.74,6.0,0.30159,0.00012,26.98137]
[1778024807976,38.02,80901.06,6.0,0.30164,0.00012,26.98332]
[1778024808129,38.02,80901.06,6.0,0.30164,0.00012,26.98332]
[1778024812643,38.02,80892.61,6.0,0.30064,0.00012,26.9403]
[1778024812678,38.02,80892.61,6.0,0.30064,0.00012,26.9403]
[1778024812715,38.02,80892.61,6.0,0.30064,0.00012,26.9403]
[1778024814720,38.02,80892.69,6.0,0.30064,0.00012,26.94026]
[1778024820286,38.01,80894.65,6.0,0.30084,0.00012,26.94891]
[1778024825321,38.01,80892.21,6.0,0.30052,0.00012,26.93528]
[1778024830356,38.0,80892.12,6.0,0.30048,0.00012,26.93372]
[1778024836342,38.0,80894.0,6.0,0.30068,0.00012,26.94224]
[1778024841583,38.0,80894.92,6.0,0.30078,0.00012,26.94688]
[1778024847475,38.0,80902.95,6.0,0.30174,0.00012,26.98803]
[1778024851526,38.0,80906.19,6.0,0.30212,0.00012,27.00451]
[1778024851629,38.0,80906.19,6.0,0.30212,0.00012,27.00451]
[1778024857545,38.0,80909.74,6.0,0.30252,0.00012,27.01877]
[1778024862580,38.0,80908.92,6.0,0.30242,0.00012,27.01443]
[1778024867615,38.0,80908.88,6.0,0.30241,0.00012,27.01406]
[1778024872650,38.0,80912.17,6.0,0.30279,0.00012,27.03058]
[1778024877685,37.99,80911.86,6.0,0.30275,0.00012,27.02878]
[1778024878609,37.99,80911.86,6.0,0.30275,0.00012,27.02878]
[1778024878692,37.99,80911.97,6.0,0.30276,0.00012,27.02929]
[1778024881134,37.99,80912.04,6.0,0.30278,0.00012,27.0299]
[1778024881141,38.0,80912.06,6.0,0.30278,0.00012,27.03026]
[1778024881713,38.0,80899.43,6.0,0.30129,0.00012,26.96619]
[1778024883408,38.0,80896.8,6.0,0.30098,0.00012,26.95276]
[1778024885551,38.0,80893.31,6.0,0.30057,0.00012,26.93496]
[1778024888370,38.0,80892.03,6.0,0.30042,0.00012,26.92849]
[1778024890867,38.0,80877.2,6.0,0.29866,0.00012,26.85203]
[1778024894772,37.99,80877.68,6.0,0.29871,0.00012,26.85404]
[1778024896086,37.99,80878.56,6.0,0.29881,0.00012,26.85843]
[1778024901853,37.99,80880.96,6.0,0.29906,0.00012,26.86965]
[1778024906888,37.98,80880.79,6.0,0.29902,0.00012,26.86795]
[1778024911923,37.98,80887.78,6.0,0.29981,0.00012,26.89948]
[1778024916958,37.98,80895.43,6.0,0.30069,0.00012,26.93769]
[1778024921758,37.97,80901.29,6.0,0.30136,0.00012,26.9667]
[1778024926358,37.97,80901.23,6.0,0.30133,0.00012,26.96539]
[1778024926359,37.97,80901.23,6.0,0.30133,0.00012,26.96539]
[1778024930494,37.96,80900.87,6.0,0.30127,0.00012,26.96311]
[1778024937262,37.96,80899.78,6.0,0.30115,0.00012,26.95762]
[1778024937263,37.96,80899.78,6.0,0.30115,0.00012,26.95762]
[1778024937519,37.97,80899.86,6.0,0.30116,0.00012,26.95814]
[1778024944146,37.96,80900.13,6.0,0.30118,0.00012,26.95903]
[1778024950459,37.96,80899.92,6.0,0.30114,0.00012,26.95747]
[1778024950928,37.96,80899.92,6.0,0.30114,0.00012,26.95747]
[1778024951821,37.96,80905.82,6.0,0.30184,0.00012,26.98752]
[1778024956362,37.96,80914.34,6.0,0.30285,0.00012,27.03083]
[1778024956394,37.96,80914.34,6.0,0.30285,0.00012,27.03083]
[1778024956431,37.96,80914.34,6.0,0.30285,0.00012,27.03083]
[1778024957077,37.96,80915.93,6.0,0.30304,0.00012,27.03887]
[1778024958391,37.96,80918.07,6.0,0.30329,0.00012,27.04969]
[1778024964196,37.96,80924.68,6.0,0.30407,0.00012,27.08271]
[1778024966185,37.96,80924.66,6.0,0.30406,0.00012,27.08243]
[1778024971342,37.95,80924.57,6.0,0.30401,0.00012,27.07781]
[1778024976377,37.95,80929.21,6.0,0.30455,0.00012,27.10077]
[1778024981412,37.95,80928.15,6.0,0.30441,0.00012,27.09489]
[1778024983503,37.95,80928.47,6.0,0.30445,0.00012,27.09631]
[1778024989469,37.94,80927.57,6.0,0.30433,0.00012,27.0912]
[1778024992015,37.94,80929.05,6.0,0.3045,0.00012,27.0985]
[1778024996712,37.94,80930.43,6.0,0.30465,0.00012,27.10498]
[1778024996933,37.94,80930.43,6.0,0.30465,0.00012,27.10498]
[1778024998500,37.94,80935.47,6.0,0.30525,0.00012,27.13041]
[1778024998667,37.94,80937.39,6.0,0.30548,0.00012,27.13996]
[1778025005059,37.94,80929.03,6.0,0.30447,0.00012,27.0972]
[1778025005146,37.94,80929.03,6.0,0.30447,0.00012,27.0972]
[1778025005166,37.94,80929.03,6.0,0.30447,0.00012,27.0972]
[1778025005175,37.94,80929.03,6.0,0.30447,0.00012,27.0972]
[1778025005399,37.94,80929.03,6.0,0.30447,0.00012,27.0972]
[1778025005504,37.94,80929.03,6.0,0.30447,0.00012,27.0972]
[1778025006912,37.94,80920.5,6.0,0.30345,0.00012,27.05383]
[1778025008633,37.94,80911.85,6.0,0.30242,0.00012,27.00979]
[1778025008698,37.94,80911.85,6.0,0.30242,0.00012,27.00979]
[1778025009075,37.94,80911.85,6.0,0.30242,0.00012,27.00979]
[1778025010337,37.94,80911.05,6.0,0.30232,0.00012,27.00572]
[1778025010416,37.94,80911.05,6.0,0.30232,0.00012,27.00572]
[1778025010724,37.94,80911.05,6.0,0.30232,0.00012,27.00572]
[1778025010940,37.93,80911.64,6.0,0.30238,0.00012,27.0082]
[1778025011077,37.93,80911.64,6.0,0.30238,0.00012,27.0082]
[1778025011147,37.93,80911.64,6.0,0.30238,0.00012,27.0082]
[1778025011282,37.93,80911.64,6.0,0.30238,0.00012,27.0082]
[1778025011377,37.93,80927.21,6.0,0.30423,0.00012,27.08725]
[1778025011673,37.93,80927.21,6.0,0.30423,0.00012,27.08725]
[1778025011738,37.93,80927.21,6.0,0.30423,0.00012,27.08725]
[1778025011784,37.93,80927.21,6.0,0.30423,0.00012,27.08725]
[1778025011903,37.93,80927.21,6.0,0.30423,0.00012,27.08725]
[1778025012115,37.93,80927.21,6.0,0.30423,0.00012,27.08725]
[1778025012372,37.93,80927.21,6.0,0.30423,0.00012,27.08725]
[1778025012468,37.94,80946.72,6.0,0.30657,0.00012,27.18589]
[1778025013515,37.94,80946.72,6.0,0.30657,0.00012,27.18589]
[1778025014080,37.94,80953.68,6.0,0.3074,0.00012,27.22074]
[1778025014511,37.94,80953.68,6.0,0.3074,0.00012,27.22074]
[1778025016599,37.94,80954.05,6.0,0.30745,0.00012,27.22289]
[1778025016730,37.94,80954.05,6.0,0.30745,0.00012,27.22289]
[1778025022738,37.94,80959.38,6.0,0.30811,0.00012,27.25013]
[1778025023783,37.94,80959.38,6.0,0.30811,0.00012,27.25013]
[1778025026524,37.94,80957.94,6.0,0.30794,0.00012,27.2431]
[1778025028138,37.94,80960.34,6.0,0.30823,0.00012,27.25522]
[1778025031512,37.94,80960.45,6.0,0.30825,0.00012,27.25598]
[1778025039858,37.95,80948.62,6.0,0.30683,0.00012,27.19417]
[1778025044893,37.95,80950.14,6.0,0.30703,0.00012,27.20243]
[1778025047505,37.95,80949.66,6.0,0.30698,0.00012,27.20015]
[1778025054316,37.96,80950.21,6.0,0.30706,0.00012,27.20369]
[1778025054412,37.96,80950.21,6.0,0.30706,0.00012,27.20369]
[1778025054964,37.96,80941.12,6.0,0.30599,0.00012,27.15852]
[1778025055838,37.96,80941.12,6.0,0.30599,0.00012,27.15852]
[1778025061006,37.96,80940.98,6.0,0.306,0.00012,27.15882]
[1778025066041,37.97,80942.86,6.0,0.30624,0.00012,27.1691]
[1778025071075,37.97,80943.22,6.0,0.30631,0.00012,27.17171]
[1778025076111,37.97,80947.41,6.0,0.30683,0.00012,27.19343]
[1778025078909,37.98,80945.56,6.0,0.30661,0.00012,27.18444]
[1778025078953,37.98,80945.56,6.0,0.30661,0.00012,27.18444]
[1778025079398,37.98,80945.56,6.0,0.30661,0.00012,27.18444]
[1778025079504,37.98,80945.56,6.0,0.30661,0.00012,27.18444]
[1778025081641,37.98,80938.98,6.0,0.30584,0.00012,27.15192]
[1778025081716,37.98,80938.98,6.0,0.30584,0.00012,27.15192]
[1778025081724,37.98,80938.98,6.0,0.30584,0.00012,27.15192]
[1778025081967,37.98,80938.98,6.0,0.30584,0.00012,27.15192]
[1778025082047,37.98,80938.98,6.0,0.30584,0.00012,27.15192]
[1778025082172,37.98,80938.98,6.0,0.30584,0.00012,27.15192]
[1778025082194,37.98,80957.96,6.0,0.30811,0.00012,27.24703]
[1778025082748,37.98,80957.96,6.0,0.30811,0.00012,27.24703]
[1778025082887,37.98,80957.96,6.0,0.30811,0.00012,27.24703]
[1778025084403,37.98,80965.92,6.0,0.30907,0.00012,27.28668]
[1778025084765,37.98,80966.2,6.0,0.3091,0.00012,27.28817]
[1778025084972,37.98,80966.2,6.0,0.3091,0.00012,27.28817]
[1778025090209,37.98,80967.33,6.0,0.30924,0.00012,27.29397]
[1778025090921,37.98,80967.33,6.0,0.30924,0.00012,27.29397]
[1778025094185,37.98,80968.23,6.0,0.30933,0.00012,27.29494]
[1778025095132,37.98,80969.41,6.0,0.30948,0.00012,27.30082]
[1778025100279,37.98,80972.7,6.0,0.30987,0.00012,27.3172]
[1778025102056,37.98,80972.39,6.0,0.30984,0.00012,27.31568]
[1778025102092,37.98,80972.39,6.0,0.30984,0.00012,27.31568]
[1778025102187,37.98,80972.39,6.0,0.30984,0.00012,27.31568]
[1778025102209,37.98,80972.39,6.0,0.30984,0.00012,27.31568]
[1778025102403,37.98,80972.39,6.0,0.30984,0.00012,27.31568]
[1778025102481,37.98,80972.39,6.0,0.30984,0.00012,27.31568]
[1778025103068,37.98,80964.22,6.0,0.30886,0.00012,27.2752]
[1778025103383,37.98,80964.22,6.0,0.30886,0.00012,27.2752]
[1778025103533,37.98,80964.22,6.0,0.30886,0.00012,27.2752]
[1778025103426,37.98,80954.68,6.0,0.30772,0.00012,27.22776]
[1778025104050,37.98,80954.68,6.0,0.30772,0.00012,27.22776]
[1778025109342,37.99,80953.12,6.0,0.30754,0.00012,27.22041]
[1778025113317,37.99,80953.81,6.0,0.30763,0.00012,27.22412]
[1778025113583,37.99,80953.81,6.0,0.30763,0.00012,27.22412]
[1778025123440,37.99,80944.28,6.0,0.30653,0.00012,27.17793]
[1778025128479,38.0,80944.64,6.0,0.30659,0.00012,27.1804]
[1778025134521,38.0,80944.86,6.0,0.30664,0.00012,27.18228]
[1778025140563,38.01,80944.61,6.0,0.30663,0.00012,27.18181]
[1778025145598,38.01,80943.96,6.0,0.30656,0.00012,27.17922]
[1778025148099,38.01,80944.06,6.0,0.30658,0.00012,27.17999]
[1778025148118,38.01,80944.06,6.0,0.30658,0.00012,27.17999]
[1778025149500,38.01,80937.42,6.0,0.3058,0.00012,27.14684]
[1778025150769,38.01,80934.85,6.0,0.3055,0.00012,27.13427]
[1778025156675,38.02,80935.64,6.0,0.3056,0.00012,27.13571]
[1778025159600,38.02,80935.6,6.0,0.3056,0.00012,27.13568]
[1778025160967,38.02,80933.82,6.0,0.3054,0.00012,27.12709]
[1778025166726,38.03,80934.04,6.0,0.30545,0.00012,27.12931]
[1778025171780,38.03,80933.44,6.0,0.30541,0.00012,27.12735]
[1778025174320,38.03,80933.38,6.0,0.3054,0.00012,27.12723]
[1778025174786,38.03,80933.0,6.0,0.30536,0.00012,27.12549]
[1778025176816,38.04,80919.28,6.0,0.30375,0.00012,27.05693]
[1778025177772,38.04,80919.28,6.0,0.30375,0.00012,27.05693]
[1778025177810,38.04,80919.28,6.0,0.30375,0.00012,27.05693]
[1778025178113,38.04,80919.28,6.0,0.30375,0.00012,27.05693]
[1778025178144,38.04,80919.28,6.0,0.30375,0.00012,27.05693]
[1778025178151,38.04,80919.28,6.0,0.30375,0.00012,27.05693]
[1778025178216,38.04,80919.06,6.0,0.30373,0.00012,27.05606]
[1778025178693,38.04,80919.06,6.0,0.30373,0.00012,27.05606]
[1778025179682,38.04,80919.06,6.0,0.30373,0.00012,27.05606]
[1778025182110,38.04,80914.66,6.0,0.3032,0.00012,27.03365]
[1778025182680,38.04,80914.66,6.0,0.3032,0.00012,27.03365]
[1778025182757,38.04,80913.77,6.0,0.30309,0.00012,27.0291]
[1778025184562,38.04,80912.9,6.0,0.30299,0.00012,27.02466]
[1778025189507,38.04,80910.94,6.0,0.30275,0.00012,27.01459]
[1778025194942,38.04,80908.21,6.0,0.30243,0.00012,27.00067]
[1778025200675,38.04,80906.76,6.0,0.30226,0.00012,26.9933]
[1778025210048,38.04,80907.84,6.0,0.30238,0.00012,26.9988]
[1778025216090,38.04,80908.08,6.0,0.30239,0.00012,26.99638]
[1778025221125,38.04,80907.42,6.0,0.30231,0.00012,26.99301]
[1778025226161,38.04,80907.82,6.0,0.30236,0.00012,26.99503]
[1778025226735,38.04,80907.82,6.0,0.30236,0.00012,26.99503]
[1778025232203,38.04,80907.55,6.0,0.30233,0.00012,26.99364]
[1778025237274,38.04,80908.15,6.0,0.3024,0.00012,26.99668]
[1778025237768,38.04,80910.42,6.0,0.30267,0.00012,27.0082]
[1778025243777,38.03,80915.71,6.0,0.30329,0.00012,27.03477]
[1778025243787,38.03,80915.71,6.0,0.30329,0.00012,27.03477]
[1778025245580,38.03,80913.6,6.0,0.30304,0.00012,27.02404]
[1778025246682,38.03,80912.36,6.0,0.30289,0.00012,27.01768]
[1778025251856,38.03,80912.79,6.0,0.30294,0.00012,27.01977]
[1778025252271,38.03,80912.79,6.0,0.30294,0.00012,27.01977]
[1778025253614,38.03,80911.15,6.0,0.30274,0.00012,27.01135]
[1778025255397,38.03,80907.77,6.0,0.30234,0.00012,26.99414]
[1778025261407,38.03,80904.89,6.0,0.302,0.00012,26.9795]
[1778025264275,38.03,80904.86,6.0,0.30199,0.00012,26.97936]
[1778025269462,38.03,80906.04,6.0,0.30214,0.00012,26.98539]
[1778025274498,38.03,80905.91,6.0,0.3021,0.00012,26.98113]
[1778025279533,38.03,80905.5,6.0,0.30205,0.00012,26.97906]
[1778025284568,38.03,80905.46,6.0,0.30205,0.00012,26.97888]
[1778025288987,38.03,80905.4,6.0,0.30204,0.00012,26.97859]
[1778025291578,38.03,80905.36,6.0,0.30204,0.00012,26.97839]
[1778025292075,38.03,80905.36,6.0,0.30204,0.00012,26.9784]
[1778025294976,38.03,80905.35,6.0,0.30204,0.00012,26.97835]
[1778025294977,38.03,80905.35,6.0,0.30204,0.00012,26.97835]
[1778025300681,38.03,80915.94,6.0,0.30329,0.00012,27.0319]
[1778025302128,38.03,80916.13,6.0,0.30331,0.00012,27.03281]
[1778025305823,38.03,80915.5,6.0,0.30323,0.00012,27.02941]
[1778025307222,38.03,80915.86,6.0,0.30327,0.00012,27.03119]
[1778025307619,38.03,80915.86,6.0,0.30327,0.00012,27.03119]
[1778025307758,38.03,80915.86,6.0,0.30327,0.00012,27.03119]
[1778025308156,38.03,80911.15,6.0,0.30271,0.00012,27.00725]
[1778025308263,38.03,80911.15,6.0,0.30271,0.00012,27.00725]
[1778025309289,38.03,80908.37,6.0,0.30238,0.00012,26.9931]
[1778025309317,38.03,80908.37,6.0,0.30238,0.00012,26.9931]
[1778025310166,38.03,80905.82,6.0,0.30208,0.00012,26.98011]
[1778025311538,38.03,80905.62,6.0,0.30205,0.00012,26.97909]
[1778025312526,38.03,80905.29,6.0,0.30201,0.00012,26.97741]
[1778025313376,38.03,80905.76,6.0,0.30207,0.00012,26.97979]
[1778025313722,38.03,80905.76,6.0,0.30207,0.00012,26.97979]
[1778025315108,38.03,80904.46,6.0,0.30191,0.00012,26.97317]
[1778025315321,38.03,80904.46,6.0,0.30191,0.00012,26.97317]
[1778025321019,38.02,80910.19,6.0,0.30255,0.00012,27.00074]
[1778025327781,38.02,80907.3,6.0,0.30218,0.00012,26.98462]
[1778025336979,38.0,80905.4,6.0,0.30186,0.00012,26.96838]
[1778025342015,37.99,80905.43,6.0,0.30183,0.00012,26.96722]
[1778025347025,37.99,80905.31,6.0,0.30179,0.00012,26.96558]
[1778025347037,37.99,80905.31,6.0,0.30179,0.00012,26.96558]
[1778025347061,37.99,80905.31,6.0,0.30179,0.00012,26.96558]
[1778025348213,37.99,80907.31,6.0,0.30202,0.00012,26.97552]
[1778025348214,37.99,80907.31,6.0,0.30202,0.00012,26.97552]
[1778025348793,37.99,80907.31,6.0,0.30202,0.00012,26.97552]
[1778025348269,37.99,80916.79,6.0,0.30314,0.00012,27.02364]
[1778025348965,37.99,80916.79,6.0,0.30314,0.00012,27.02364]
[1778025350431,37.99,80917.26,6.0,0.3032,0.00012,27.02598]
[1778025356116,37.99,80924.33,6.0,0.30403,0.00012,27.0613]
[1778025357474,37.99,80924.33,6.0,0.30403,0.00012,27.0613]
[1778025358121,37.98,80924.33,6.0,0.30402,0.00012,27.06122]
[1778025358677,37.98,80924.33,6.0,0.30402,0.00012,27.06122]
[1778025359160,37.98,80920.83,6.0,0.3036,0.00012,27.04336]
[1778025361267,37.98,80918.78,6.0,0.30336,0.00012,27.03292]
[1778025362790,37.98,80918.48,6.0,0.30332,0.00012,27.03134]
[1778025363206,37.98,80918.8,6.0,0.30336,0.00012,27.03291]
[1778025364813,37.98,80918.38,6.0,0.30331,0.00012,27.03072]
[1778025365739,37.98,80918.76,6.0,0.30335,0.00012,27.03259]
[1778025366354,37.98,80918.43,6.0,0.30331,0.00012,27.03081]
[1778025366791,37.98,80918.43,6.0,0.30331,0.00012,27.03081]
[1778025366830,37.98,80918.43,6.0,0.30331,0.00012,27.03081]
[1778025367098,37.98,80918.24,6.0,0.30329,0.00012,27.02984]
[1778025367433,37.98,80918.24,6.0,0.30329,0.00012,27.02984]
[1778025367733,37.98,80918.24,6.0,0.30329,0.00012,27.02984]
[1778025370099,37.98,80916.21,6.0,0.30304,0.00012,27.0194]
[1778025370826,37.98,80916.21,6.0,0.30304,0.00012,27.0194]
[1778025371348,37.98,80916.21,6.0,0.30304,0.00012,27.01935]
[1778025372008,37.98,80916.14,6.0,0.30303,0.00012,27.01896]
[1778025377264,37.98,80919.43,6.0,0.30341,0.00012,27.03535]
[1778025380449,37.98,80919.52,6.0,0.30342,0.00012,27.03568]
[1778025380884,37.98,80919.52,6.0,0.30342,0.00012,27.03568]
[1778025384077,37.98,80920.86,6.0,0.30358,0.00012,27.04222]
[1778025389242,37.98,80919.31,6.0,0.30338,0.00012,27.03404]
[1778025391065,37.98,80916.86,6.0,0.30309,0.00012,27.02149]
[1778025396398,37.97,80918.98,6.0,0.30331,0.00012,27.02835]
[1778025397734,37.97,80918.98,6.0,0.30331,0.00012,27.02835]
[1778025398245,37.97,80918.81,6.0,0.30329,0.00012,27.02738]
[1778025403448,37.97,80917.37,6.0,0.30311,0.00012,27.01984]
[1778025408484,37.97,80917.38,6.0,0.30311,0.00012,27.01968]
[1778025413518,37.97,80918.01,6.0,0.30318,0.00012,27.02267]
[1778025414229,37.97,80918.01,6.0,0.30318,0.00012,27.02267]
[1778025414581,37.97,80918.01,6.0,0.30318,0.00012,27.02267]
[1778025423587,37.97,80917.86,6.0,0.30315,0.00012,27.02152]
[1778025425843,37.97,80917.93,6.0,0.30316,0.00012,27.02184]
[1778025426432,37.97,80917.93,6.0,0.30316,0.00012,27.02176]
[1778025426608,37.97,80928.85,6.0,0.30446,0.00012,27.07705]
[1778025427602,37.97,80928.85,6.0,0.30446,0.00012,27.07705]
[1778025429611,37.97,80931.18,6.0,0.30473,0.00012,27.08869]
[1778025434796,37.96,80932.42,6.0,0.30487,0.00012,27.09446]
[1778025436871,37.96,80934.37,6.0,0.30509,0.00012,27.10409]
[1778025444309,37.96,80941.93,6.0,0.30597,0.00012,27.14114]
[1778025444344,37.96,80941.93,6.0,0.30597,0.00012,27.14114]
[1778025444349,37.96,80941.93,6.0,0.30597,0.00012,27.14114]
[1778025449773,37.95,80940.29,6.0,0.30575,0.00012,27.13205]
[1778025454817,37.95,80935.54,6.0,0.30515,0.00012,27.10396]
[1778025459844,37.95,80935.92,6.0,0.30518,0.00012,27.10536]
[1778025464879,37.95,80936.48,6.0,0.30524,0.00012,27.10769]
[1778025469914,37.94,80936.49,6.0,0.30523,0.00012,27.10725]
[1778025474942,37.94,80936.28,6.0,0.30519,0.00012,27.10582]
[1778025480991,37.94,80945.32,6.0,0.30625,0.00012,27.15043]
[1778025485737,37.94,80945.63,6.0,0.30628,0.00012,27.15171]
[1778025487124,37.93,80939.91,6.0,0.30558,0.00012,27.12245]
[1778025493080,37.93,80939.38,6.0,0.30551,0.00012,27.11915]
[1778025498115,37.93,80936.88,6.0,0.30519,0.00012,27.10606]
[1778025503150,37.93,80937.66,6.0,0.30528,0.00012,27.10951]
[1778025508185,37.92,80937.5,6.0,0.30524,0.00012,27.10824]
[1778025513220,37.92,80937.32,6.0,0.30519,0.00012,27.10326]
[1778025518255,37.92,80937.2,6.0,0.30517,0.00012,27.10222]
[1778025523289,37.92,80937.19,6.0,0.30515,0.00012,27.10175]
[1778025528325,37.91,80937.4,6.0,0.30517,0.00012,27.1024]
[1778025535485,37.91,80937.99,6.0,0.30523,0.00012,27.10504]
[1778025535599,37.91,80937.99,6.0,0.30523,0.00012,27.10504]
[1778025537753,37.91,80938.03,6.0,0.30523,0.00012,27.10491]
[1778025538779,37.91,80937.91,6.0,0.30521,0.00012,27.10414]
[1778025539821,37.91,80937.96,6.0,0.30521,0.00012,27.10431]
[1778025540567,37.91,80937.91,6.0,0.3052,0.00012,27.10398]
[1778025541352,37.91,80937.62,6.0,0.30517,0.00012,27.10251]
[1778025541853,37.91,80937.62,6.0,0.30517,0.00012,27.10251]
[1778025547458,37.91,80934.65,6.0,0.3048,0.00012,27.08697]
[1778025549640,37.91,80935.05,6.0,0.30485,0.00012,27.08892]
[1778025549702,37.91,80935.05,6.0,0.30485,0.00012,27.08892]
[1778025551486,37.91,80923.65,6.0,0.30348,0.00012,27.03103]
[1778025557347,37.91,80923.72,6.0,0.30349,0.00012,27.03134]
[1778025560890,37.9,80924.0,6.0,0.30352,0.00012,27.03268]
[1778025560924,37.9,80924.0,6.0,0.30352,0.00012,27.03268]
[1778025562161,37.9,80923.99,6.0,0.30352,0.00012,27.0326]
[1778025562780,37.9,80923.99,6.0,0.30352,0.00012,27.0326]
[1778025563826,37.9,80923.89,6.0,0.30351,0.00012,27.03206]
[1778025567083,37.9,80922.12,6.0,0.30329,0.00012,27.02305]
[1778025567863,37.9,80922.12,6.0,0.30329,0.00012,27.02305]
[1778025567866,37.9,80922.12,6.0,0.30329,0.00012,27.02305]
[1778025569337,37.9,80922.01,6.0,0.30328,0.00012,27.02247]
[1778025570088,37.9,80920.66,6.0,0.30312,0.00012,27.0156]
[1778025570094,37.9,80920.66,6.0,0.30312,0.00012,27.0156]
[1778025572708,37.9,80919.5,6.0,0.30296,0.00012,27.0061]
[1778025574692,37.9,80908.39,6.0,0.30164,0.00012,26.94949]
[1778025580205,37.9,80907.97,6.0,0.30156,0.00012,26.94613]
[1778025586732,37.89,80905.59,6.0,0.30124,0.00012,26.9326]
[1778025591768,37.89,80905.65,6.0,0.30123,0.00012,26.93199]
[1778025596803,37.88,80905.27,6.0,0.30116,0.00012,26.92914]
[1778025598270,37.88,80905.76,6.0,0.30121,0.00012,26.93146]
[1778025600831,37.88,80903.83,6.0,0.30097,0.00012,26.92103]
[1778025601469,37.88,80903.83,6.0,0.30097,0.00012,26.92103]
[1778025601529,37.88,80903.83,6.0,0.30097,0.00012,26.92103]
[1778025601596,37.88,80903.83,6.0,0.30097,0.00012,26.92103]
[1778025601839,37.88,80889.41,6.0,0.29925,0.00012,26.84668]
[1778025602271,37.88,80889.41,6.0,0.29925,0.00012,26.84668]
[1778025602543,37.88,80889.41,6.0,0.29925,0.00012,26.84668]
[1778025604078,37.88,80887.66,6.0,0.29904,0.00012,26.83747]
[1778025604723,37.88,80886.72,6.0,0.29893,0.00012,26.8325]
[1778025607008,37.88,80891.54,6.0,0.2995,0.00012,26.85718]
[1778025607210,37.88,80893.9,6.0,0.29977,0.00012,26.86911]
[1778025607287,37.88,80893.9,6.0,0.29977,0.00012,26.86911]
[1778025607874,37.88,80893.9,6.0,0.29977,0.00012,26.86911]
[1778025608014,37.88,80893.9,6.0,0.29977,0.00012,26.86911]
[1778025608043,37.87,80897.8,6.0,0.30023,0.00012,26.88905]
[1778025608897,37.87,80897.8,6.0,0.30023,0.00012,26.88905]
[1778025609065,37.87,80897.8,6.0,0.30023,0.00012,26.88905]
[1778025610988,37.87,80896.26,6.0,0.30004,0.00012,26.88093]
[1778025611340,37.87,80903.26,6.0,0.30086,0.00012,26.91652]
[1778025612310,37.87,80910.68,6.0,0.30174,0.00012,26.9543]
[1778025612476,37.87,80910.68,6.0,0.30174,0.00012,26.9543]
[1778025612918,37.87,80915.91,6.0,0.30236,0.00012,26.98102]
[1778025613281,37.87,80915.91,6.0,0.30236,0.00012,26.98102]
[1778025613563,37.87,80915.91,6.0,0.30236,0.00012,26.98102]
[1778025613711,37.87,80915.91,6.0,0.30236,0.00012,26.98102]
[1778025613894,37.87,80915.91,6.0,0.30236,0.00012,26.98102]
[1778025616590,37.87,80917.93,6.0,0.30261,0.00012,26.99145]
[1778025616595,37.87,80917.93,6.0,0.30261,0.00012,26.99145]
[1778025617080,37.87,80917.93,6.0,0.30261,0.00012,26.99145]
[1778025618113,37.87,80921.44,6.0,0.30303,0.00012,27.0094]
[1778025618430,37.87,80924.09,6.0,0.30335,0.00012,27.02294]
[1778025619356,37.87,80924.52,6.0,0.3034,0.00012,27.02511]
[1778025621375,37.87,80930.62,6.0,0.30413,0.00012,27.05612]
[1778025621430,37.87,80930.62,6.0,0.30413,0.00012,27.05612]
[1778025621679,37.87,80930.62,6.0,0.30413,0.00012,27.05612]
[1778025623529,37.87,80924.3,6.0,0.30337,0.00012,27.02409]
[1778025625430,37.87,80927.57,6.0,0.30376,0.00012,27.04065]
[1778025626084,37.87,80927.57,6.0,0.30376,0.00012,27.04065]
[1778025626112,37.87,80927.57,6.0,0.30376,0.00012,27.04065]
[1778025626662,37.87,80933.03,6.0,0.30442,0.00012,27.06836]
[1778025627017,37.87,80945.66,6.0,0.30593,0.00012,27.13225]
[1778025628813,37.87,80948.84,6.0,0.30631,0.00012,27.1483]
[1778025630182,37.87,80949.67,6.0,0.30641,0.00012,27.15257]
[1778025631148,37.87,80946.78,6.0,0.30605,0.00012,27.13448]
[1778025631340,37.87,80946.78,6.0,0.30605,0.00012,27.13448]
[1778025631841,37.87,80946.78,6.0,0.30605,0.00012,27.13448]
[1778025632052,37.87,80933.54,6.0,0.30447,0.00012,27.06772]
[1778025632152,37.87,80933.54,6.0,0.30447,0.00012,27.06772]
[1778025633766,37.87,80930.15,6.0,0.30406,0.00012,27.05049]
[1778025635757,37.87,80930.27,6.0,0.30407,0.00012,27.05101]
[1778025641116,37.87,80932.26,6.0,0.3043,0.00012,27.06083]
[1778025641869,37.87,80932.26,6.0,0.3043,0.00012,27.06083]
[1778025642338,37.87,80934.05,6.0,0.30452,0.00012,27.06984]
[1778025643422,37.87,80934.05,6.0,0.30452,0.00012,27.06984]
[1778025644576,37.87,80934.05,6.0,0.30451,0.00012,27.06978]
[1778025648520,37.87,80928.7,6.0,0.30387,0.00012,27.04247]
[1778025650008,37.87,80932.3,6.0,0.3043,0.00012,27.06069]
[1778025655982,37.87,80934.97,6.0,0.30461,0.00012,27.07389]
[1778025656553,37.87,80936.01,6.0,0.30473,0.00012,27.07903]
[1778025659806,37.87,80937.07,6.0,0.30485,0.00012,27.08427]
[1778025665286,37.87,80928.63,6.0,0.30384,0.00012,27.04119]
[1778025668018,37.87,80929.48,6.0,0.30394,0.00012,27.04548]
[1778025668023,37.87,80929.48,6.0,0.30394,0.00012,27.04548]
[1778025668132,37.87,80929.48,6.0,0.30394,0.00012,27.04548]
[1778025669033,37.87,80929.8,6.0,0.30398,0.00012,27.04704]
[1778025669802,37.87,80937.24,6.0,0.30487,0.00012,27.08483]
[1778025669881,37.87,80946.95,6.0,0.30603,0.00012,27.13381]
[1778025670572,37.87,80946.95,6.0,0.30603,0.00012,27.13381]
[1778025672400,37.87,80952.47,6.0,0.3067,0.00012,27.16185]
[1778025672520,37.87,80952.47,6.0,0.3067,0.00012,27.16185]
[1778025673271,37.87,80952.7,6.0,0.30673,0.00012,27.16301]
[1778025673607,37.87,80952.7,6.0,0.30673,0.00012,27.16301]
[1778025675768,37.87,80957.78,6.0,0.30734,0.00012,27.18867]
[1778025675870,37.87,80957.48,6.0,0.30731,0.00012,27.18725]
[1778025677198,37.87,80956.93,6.0,0.30724,0.00012,27.18463]
[1778025677229,37.87,80956.93,6.0,0.30724,0.00012,27.18463]
[1778025678574,37.87,80948.79,6.0,0.30627,0.00012,27.14392]
[1778025679775,37.87,80943.49,6.0,0.30564,0.00012,27.11742]
[1778025680113,37.87,80943.49,6.0,0.30564,0.00012,27.11742]
[1778025683308,37.88,80950.13,6.0,0.30646,0.00012,27.15162]
[1778025688806,37.88,80945.25,6.0,0.30589,0.00012,27.12793]
[1778025689267,37.88,80942.7,6.0,0.30559,0.00012,27.11528]
[1778025689286,37.88,80942.7,6.0,0.30559,0.00012,27.11528]
[1778025689294,37.88,80942.7,6.0,0.30559,0.00012,27.11528]
[1778025690128,37.88,80942.7,6.0,0.30559,0.00012,27.11528]
[1778025690871,37.88,80940.44,6.0,0.30533,0.00012,27.10431]
[1778025691183,37.88,80940.44,6.0,0.30533,0.00012,27.10431]
[1778025691075,37.88,80938.07,6.0,0.30504,0.00012,27.08897]
[1778025693735,37.88,80933.42,6.0,0.30448,0.00012,27.06541]
[1778025695149,37.88,80931.32,6.0,0.30423,0.00012,27.05473]
[1778025697763,37.88,80932.75,6.0,0.3044,0.00012,27.06186]
[1778025697766,37.88,80932.75,6.0,0.3044,0.00012,27.06186]
[1778025698174,37.88,80932.75,6.0,0.3044,0.00012,27.06186]
[1778025698517,37.88,80934.57,6.0,0.30461,0.00012,27.07097]
[1778025700379,37.88,80935.05,6.0,0.30467,0.00012,27.07364]
[1778025700617,37.89,80935.89,6.0,0.30478,0.00012,27.07813]
[1778025701881,37.89,80935.89,6.0,0.30478,0.00012,27.07813]
[1778025701896,37.89,80935.89,6.0,0.30478,0.00012,27.07813]
[1778025703638,37.88,80946.53,6.0,0.30605,0.00012,27.13158]
[1778025708673,37.88,80947.82,6.0,0.30619,0.00012,27.13751]
[1778025711177,37.88,80948.32,6.0,0.30625,0.00012,27.13991]
[1778025713150,37.88,80946.13,6.0,0.30598,0.00012,27.12867]
[1778025714799,37.88,80943.55,6.0,0.30566,0.00012,27.11548]
[1778025714881,37.88,80943.55,6.0,0.30566,0.00012,27.11548]
[1778025714967,37.88,80943.47,6.0,0.30565,0.00012,27.11499]
[1778025717849,37.88,80938.85,6.0,0.30511,0.00012,27.09212]
[1778025718934,37.88,80939.33,6.0,0.30517,0.00012,27.09477]
[1778025724785,37.89,80945.96,6.0,0.306,0.00012,27.12962]
[1778025729820,37.89,80947.14,6.0,0.30617,0.00012,27.1365]
[1778025734855,37.9,80948.53,6.0,0.30636,0.00012,27.14437]
[1778025736024,37.9,80948.53,6.0,0.30636,0.00012,27.14437]
[1778025738674,37.9,80954.63,6.0,0.3071,0.00012,27.17548]
[1778025738776,37.9,80954.63,6.0,0.3071,0.00012,27.17548]
[1778025740531,37.9,80957.18,6.0,0.30741,0.00012,27.18853]
[1778025742043,37.9,80958.7,6.0,0.3076,0.00012,27.19626]
[1778025745279,37.91,80962.74,6.0,0.3081,0.00012,27.2169]
[1778025745289,37.91,80962.74,6.0,0.3081,0.00012,27.2169]
[1778025748262,37.91,80972.65,6.0,0.30929,0.00012,27.26642]
[1778025756008,37.91,80972.89,6.0,0.30932,0.00012,27.26457]
[1778025758335,37.91,80977.3,6.0,0.30985,0.00012,27.28656]
[1778025761047,37.91,80984.37,6.0,0.3107,0.00012,27.3216]
[1778025761196,37.91,80984.37,6.0,0.3107,0.00012,27.3216]
[1778025767085,37.91,80989.86,6.0,0.31136,0.00012,27.3486]
[1778025772122,37.91,80988.96,6.0,0.31125,0.00012,27.34407]
[1778025775143,37.91,80975.8,6.0,0.30967,0.00012,27.279]
[1778025777461,37.91,80974.61,6.0,0.30952,0.00012,27.27317]
[1778025778361,37.91,80966.15,6.0,0.30851,0.00012,27.23116]
[1778025781643,37.91,80962.51,6.0,0.30808,0.00012,27.21319]
[1778025784434,37.91,80954.92,6.0,0.30718,0.00012,27.17568]
[1778025784572,37.91,80954.92,6.0,0.30718,0.00012,27.17568]
[1778025784584,37.91,80954.92,6.0,0.30718,0.00012,27.17568]
[1778025785221,37.91,80944.88,6.0,0.30598,0.00012,27.12544]
[1778025790256,37.92,80941.86,6.0,0.30564,0.00012,27.11122]
[1778025795291,37.92,80942.81,6.0,0.30578,0.00012,27.11696]
[1778025800326,37.93,80940.83,6.0,0.30557,0.00012,27.10798]
[1778025803110,37.93,80940.96,6.0,0.30559,0.00012,27.10884]
[1778025803383,37.93,80940.96,6.0,0.30559,0.00012,27.10884]
[1778025803670,37.93,80942.27,6.0,0.30575,0.00012,27.11563]
[1778025803701,37.93,80942.27,6.0,0.30575,0.00012,27.11563]
[1778025803826,37.93,80942.27,6.0,0.30575,0.00012,27.11563]
[1778025803925,37.93,80942.27,6.0,0.30575,0.00012,27.11563]
[1778025804041,37.93,80942.27,6.0,0.30575,0.00012,27.11563]
[1778025804132,37.93,80942.27,6.0,0.30575,0.00012,27.11563]
[1778025804287,37.93,80942.27,6.0,0.30575,0.00012,27.11563]
[1778025804164,37.93,80960.51,6.0,0.30794,0.00012,27.20732]
[1778025804335,37.93,80960.51,6.0,0.30794,0.00012,27.20732]
[1778025804848,37.93,80960.51,6.0,0.30794,0.00012,27.20732]
[1778025804932,37.93,80960.51,6.0,0.30794,0.00012,27.20732]
[1778025805125,37.93,80960.51,6.0,0.30794,0.00012,27.20732]
[1778025805954,37.93,80965.52,6.0,0.30855,0.00012,27.23238]
[1778025806040,37.93,80965.52,6.0,0.30855,0.00012,27.23238]
[1778025806232,37.93,80965.52,6.0,0.30855,0.00012,27.23238]
[1778025806520,37.93,80959.02,6.0,0.30777,0.00012,27.2001]
[1778025806738,37.93,80959.02,6.0,0.30777,0.00012,27.2001]
[1778025806744,37.93,80959.02,6.0,0.30777,0.00012,27.2001]
[1778025806777,37.93,80959.02,6.0,0.30777,0.00012,27.2001]
[1778025807477,37.93,80955.76,6.0,0.30738,0.00012,27.18382]
[1778025807857,37.93,80955.76,6.0,0.30738,0.00012,27.18382]
[1778025808284,37.93,80976.48,6.0,0.30987,0.00012,27.28707]
[1778025808342,37.93,80976.48,6.0,0.30987,0.00012,27.28707]
[1778025808379,37.93,80976.48,6.0,0.30987,0.00012,27.28707]
[1778025808411,37.93,80976.48,6.0,0.30987,0.00012,27.28707]
[1778025808434,37.93,80976.48,6.0,0.30987,0.00012,27.28707]
[1778025808498,37.93,80976.48,6.0,0.30987,0.00012,27.28707]
[1778025808593,37.93,80976.48,6.0,0.30987,0.00012,27.28707]
[1778025809364,37.93,80984.15,6.0,0.31079,0.00012,27.32498]
[1778025809471,37.93,80984.15,6.0,0.31079,0.00012,27.32498]
[1778025809694,37.93,80984.15,6.0,0.31079,0.00012,27.32498]
[1778025809802,37.93,80984.15,6.0,0.31079,0.00012,27.32498]
[1778025809812,37.93,80984.15,6.0,0.31079,0.00012,27.32498]
[1778025809875,37.93,80984.15,6.0,0.31079,0.00012,27.32498]
[1778025809964,37.93,80984.15,6.0,0.31079,0.00012,27.32498]
[1778025810185,37.93,80984.15,6.0,0.31079,0.00012,27.32498]
[1778025810381,37.93,80985.54,6.0,0.31096,0.00012,27.33184]
[1778025810724,37.93,80985.54,6.0,0.31096,0.00012,27.33184]
[1778025810737,37.93,80985.54,6.0,0.31096,0.00012,27.33184]
[1778025810772,37.93,80985.54,6.0,0.31096,0.00012,27.33184]
[1778025811004,37.93,80985.54,6.0,0.31096,0.00012,27.33184]
[1778025811056,37.93,81015.17,6.0,0.31451,0.00012,27.47329]
[1778025811625,37.93,81015.17,6.0,0.31451,0.00012,27.47329]
[1778025811710,37.93,81015.17,6.0,0.31451,0.00012,27.47329]
[1778025812036,37.93,81031.59,6.0,0.3165,0.00012,27.55265]
[1778025812984,37.93,81031.59,6.0,0.3165,0.00012,27.55265]
[1778025813437,37.93,81031.59,6.0,0.3165,0.00012,27.55265]
[1778025813642,37.93,81031.27,6.0,0.31646,0.00012,27.55092]
[1778025813718,37.93,81031.27,6.0,0.31646,0.00012,27.55092]
[1778025813844,37.93,81031.27,6.0,0.31646,0.00012,27.55092]
[1778025813950,37.93,81031.27,6.0,0.31646,0.00012,27.55092]
[1778025814313,37.93,81031.27,6.0,0.31646,0.00012,27.55092]
[1778025814141,37.93,81036.9,6.0,0.31713,0.00012,27.57785]
[1778025814372,37.93,81036.9,6.0,0.31713,0.00012,27.57785]
[1778025814468,37.93,81036.9,6.0,0.31713,0.00012,27.57785]
[1778025815164,37.93,81036.9,6.0,0.31713,0.00012,27.57785]
[1778025815187,37.93,81061.42,6.0,0.32011,0.00012,27.69503]
[1778025815842,37.93,81061.42,6.0,0.32011,0.00012,27.69503]
[1778025815893,37.93,81061.42,6.0,0.32011,0.00012,27.69503]
[1778025815986,37.93,81061.42,6.0,0.32011,0.00012,27.69503]
[1778025815994,37.93,81061.42,6.0,0.32011,0.00012,27.69503]
[1778025816082,37.93,81073.28,6.0,0.32156,0.00012,27.75117]
[1778025816450,37.93,81073.28,6.0,0.32156,0.00012,27.75117]
[1778025816556,37.93,81073.28,6.0,0.32156,0.00012,27.75117]
[1778025816556,37.93,81073.28,6.0,0.32156,0.00012,27.75117]
[1778025816763,37.93,81073.28,6.0,0.32156,0.00012,27.75117]
[1778025816976,37.93,81073.28,6.0,0.32156,0.00012,27.75117]
[1778025817079,37.93,81073.28,6.0,0.32156,0.00012,27.75117]
[1778025817125,37.93,81073.28,6.0,0.32156,0.00012,27.75117]
[1778025817351,37.93,81072.13,6.0,0.32142,0.00012,27.74581]
[1778025817371,37.93,81072.13,6.0,0.32142,0.00012,27.74581]
[1778025817588,37.93,81072.13,6.0,0.32142,0.00012,27.74581]
[1778025817700,37.93,81072.13,6.0,0.32142,0.00012,27.74581]
[1778025817967,37.93,81072.13,6.0,0.32142,0.00012,27.74581]
[1778025818125,37.93,81072.13,6.0,0.32142,0.00012,27.74581]
[1778025818347,37.93,81092.63,6.0,0.32393,0.00012,27.84218]
[1778025818459,37.93,81092.63,6.0,0.32393,0.00012,27.84218]
[1778025818786,37.93,81092.63,6.0,0.32393,0.00012,27.84218]
[1778025819196,37.93,81092.63,6.0,0.32393,0.00012,27.84218]
[1778025819560,37.93,81093.95,6.0,0.32409,0.00012,27.84841]
[1778025819691,37.93,81093.95,6.0,0.32409,0.00012,27.84841]
[1778025820004,37.93,81093.95,6.0,0.32409,0.00012,27.84841]
[1778025820057,37.93,81093.95,6.0,0.32409,0.00012,27.84841]
[1778025821870,37.93,81083.64,6.0,0.32283,0.00012,27.80024]
[1778025822067,37.93,81083.64,6.0,0.32283,0.00012,27.80024]
[1778025823024,37.93,81077.58,6.0,0.3221,0.00012,27.77201]
[1778025823035,37.93,81077.58,6.0,0.3221,0.00012,27.77201]
[1778025823124,37.93,81069.47,6.0,0.32111,0.00012,27.73374]
[1778025823571,37.93,81069.47,6.0,0.32111,0.00012,27.73374]
[1778025823665,37.93,81069.47,6.0,0.32111,0.00012,27.73374]
[1778025825404,37.94,81056.48,6.0,0.31953,0.00012,27.67224]
[1778025827360,37.94,81052.56,6.0,0.31905,0.00012,27.65354]
[1778025828793,37.94,81046.79,6.0,0.31835,0.00012,27.62598]
[1778025828810,37.94,81046.79,6.0,0.31835,0.00012,27.62598]
[1778025829362,37.94,81046.79,6.0,0.31835,0.00012,27.62598]
[1778025829954,37.94,81040.99,6.0,0.31765,0.00012,27.59821]
[1778025830068,37.94,81040.99,6.0,0.31765,0.00012,27.59821]
[1778025830100,37.94,81040.99,6.0,0.31765,0.00012,27.59821]
[1778025830382,37.94,81040.99,6.0,0.31765,0.00012,27.59821]
[1778025830824,37.94,81033.77,6.0,0.31678,0.00012,27.56357]
[1778025830889,37.94,81022.33,6.0,0.31539,0.00012,27.50833]
[1778025835119,37.93,81022.02,6.0,0.31534,0.00012,27.50652]
[1778025837557,37.93,81023.61,6.0,0.31553,0.00012,27.5139]
[1778025842018,37.93,81024.32,6.0,0.3156,0.00012,27.51686]
[1778025844665,37.93,81011.58,6.0,0.31405,0.00012,27.45457]
[1778025849700,37.93,81015.4,6.0,0.3145,0.00012,27.47292]
[1778025854876,37.92,81006.87,6.0,0.31347,0.00012,27.43114]
[1778025855117,37.92,81006.87,6.0,0.31347,0.00012,27.43114]
[1778025855202,37.92,81006.87,6.0,0.31347,0.00012,27.43114]
[1778025855259,37.92,81006.87,6.0,0.31347,0.00012,27.43114]
[1778025855412,37.92,81006.87,6.0,0.31347,0.00012,27.43114]
[1778025855523,37.92,81005.82,6.0,0.31334,0.00012,27.42597]
[1778025855697,37.92,81005.82,6.0,0.31334,0.00012,27.42597]
[1778025855901,37.92,81005.82,6.0,0.31334,0.00012,27.42597]
[1778025855982,37.92,81036.92,6.0,0.3171,0.00012,27.57669]
[1778025856795,37.92,81036.92,6.0,0.3171,0.00012,27.57669]
[1778025856896,37.92,81036.92,6.0,0.3171,0.00012,27.57669]
[1778025857063,37.92,81036.92,6.0,0.3171,0.00012,27.57669]
[1778025857393,37.92,81036.92,6.0,0.3171,0.00012,27.57669]
[1778025857103,37.92,81052.58,6.0,0.31901,0.00012,27.65178]
[1778025858306,37.92,81052.58,6.0,0.31901,0.00012,27.65178]
[1778025858299,37.93,81054.37,6.0,0.31923,0.00012,27.66056]
[1778025859083,37.93,81054.37,6.0,0.31923,0.00012,27.66056]
[1778025861325,37.93,81061.53,6.0,0.3201,0.00012,27.6946]
[1778025862670,37.93,81063.67,6.0,0.32036,0.00012,27.70466]
[1778025865079,37.92,81059.65,6.0,0.31987,0.00012,27.68548]
[1778025865347,37.92,81059.65,6.0,0.31987,0.00012,27.68548]
[1778025865492,37.92,81060.03,6.0,0.31991,0.00012,27.68721]
[1778025868174,37.92,81049.74,6.0,0.31866,0.00012,27.63816]
[1778025868175,37.92,81049.74,6.0,0.31866,0.00012,27.63816]
[1778025868812,37.92,81048.81,6.0,0.31855,0.00012,27.63373]
[1778025869075,37.92,81048.81,6.0,0.31855,0.00012,27.63373]
[1778025870121,37.92,81049.11,6.0,0.31858,0.00012,27.63517]
[1778025870317,37.92,81049.11,6.0,0.31858,0.00012,27.63517]
[1778025870519,37.92,81052.59,6.0,0.31901,0.00012,27.65179]
[1778025870954,37.92,81052.59,6.0,0.31901,0.00012,27.65179]
[1778025871108,37.92,81052.59,6.0,0.31901,0.00012,27.65179]
[1778025871152,37.92,81065.55,6.0,0.32057,0.00012,27.70986]
[1778025871858,37.92,81065.55,6.0,0.32057,0.00012,27.70986]
[1778025871864,37.92,81065.55,6.0,0.32057,0.00012,27.70986]
[1778025872382,37.92,81065.55,6.0,0.32057,0.00012,27.70986]
[1778025873167,37.92,81067.05,6.0,0.32075,0.00012,27.71685]
[1778025873606,37.92,81069.29,6.0,0.32102,0.00012,27.72738]
[1778025873832,37.92,81069.29,6.0,0.32102,0.00012,27.72738]
[1778025874255,37.92,81069.29,6.0,0.32102,0.00012,27.72738]
[1778025874728,37.92,81062.47,6.0,0.32018,0.00012,27.69502]
[1778025879910,37.92,81061.53,6.0,0.32007,0.00012,27.69042]
[1778025884945,37.92,81060.95,6.0,0.31999,0.00012,27.68748]
[1778025890016,37.92,81061.2,6.0,0.32002,0.00012,27.68853]
[1778025891327,37.92,81061.2,6.0,0.32002,0.00012,27.68853]
[1778025892337,37.92,81060.97,6.0,0.31999,0.00012,27.68737]
[1778025898074,37.92,81054.92,6.0,0.31925,0.00012,27.65852]
[1778025902612,37.92,81055.03,6.0,0.31926,0.00012,27.65901]
[1778025903986,37.92,81050.58,6.0,0.31872,0.00012,27.63776]
[1778025906197,37.92,81046.15,6.0,0.31818,0.00012,27.61658]
[1778025907710,37.92,81046.11,6.0,0.31818,0.00012,27.61645]
[1778025907746,37.92,81046.11,6.0,0.31818,0.00012,27.61645]
[1778025907825,37.92,81046.11,6.0,0.31818,0.00012,27.61645]
[1778025908385,37.92,81046.11,6.0,0.31818,0.00012,27.61645]
[1778025910156,37.92,81035.53,6.0,0.31688,0.00012,27.5653]
[1778025913147,37.92,81037.64,6.0,0.31713,0.00012,27.57515]
[1778025914644,37.91,81034.06,6.0,0.31669,0.00012,27.5576]
[1778025917554,37.91,81028.92,6.0,0.31605,0.00012,27.53237]
[1778025918025,37.91,81028.92,6.0,0.31605,0.00012,27.53237]
[1778025919204,37.91,81028.26,6.0,0.31597,0.00012,27.52906]
[1778025924254,37.91,81018.79,6.0,0.31481,0.00012,27.48255]
[1778025929289,37.91,81017.71,6.0,0.31466,0.00012,27.47686]
[1778025934324,37.9,81017.81,6.0,0.31465,0.00012,27.4734]
[1778025935770,37.9,81019.35,6.0,0.31483,0.00012,27.48081]
[1778025935786,37.9,81019.35,6.0,0.31483,0.00012,27.48081]
[1778025935958,37.9,81019.35,6.0,0.31483,0.00012,27.48081]
[1778025936701,37.9,81026.02,6.0,0.31564,0.00012,27.51308]
[1778025937250,37.9,81026.02,6.0,0.31564,0.00012,27.51308]
[1778025937396,37.9,81026.02,6.0,0.31564,0.00012,27.51308]
[1778025943387,37.9,81025.79,6.0,0.31559,0.00012,27.51121]
[1778025949429,37.9,81021.57,6.0,0.31506,0.00012,27.49022]
[1778025954465,37.89,81024.92,6.0,0.31546,0.00012,27.50604]
[1778025957234,37.89,81023.17,6.0,0.31524,0.00012,27.49737]
[1778025959066,37.89,81023.24,6.0,0.31525,0.00012,27.49754]
[1778025964538,37.89,81014.25,6.0,0.31414,0.00012,27.45337]
[1778025969573,37.89,81012.04,6.0,0.31387,0.00012,27.44242]
[1778025974608,37.89,81008.66,6.0,0.31346,0.00012,27.42575]
[1778025979643,37.89,81008.65,6.0,0.31345,0.00012,27.42556]
[1778025984678,37.88,81007.99,6.0,0.31337,0.00012,27.42218]
[1778025989714,37.88,81008.01,6.0,0.31337,0.00012,27.42216]
[1778025994407,37.88,81008.24,6.0,0.31338,0.00012,27.41963]
[1778025994479,37.88,81008.24,6.0,0.31338,0.00012,27.41963]
[1778025994519,37.88,81008.24,6.0,0.31338,0.00012,27.41963]
[1778025995262,37.88,81007.8,6.0,0.31332,0.00012,27.41743]
[1778025995304,37.88,81007.8,6.0,0.31332,0.00012,27.41743]
[1778025995364,37.88,81007.8,6.0,0.31332,0.00012,27.41743]
[1778025995459,37.88,81019.07,6.0,0.31468,0.00012,27.47232]
[1778026000486,37.88,81017.75,6.0,0.31452,0.00012,27.46569]
[1778026001203,37.88,81018.37,6.0,0.31459,0.00012,27.46858]
[1778026001474,37.88,81018.37,6.0,0.31459,0.00012,27.46858]
[1778026002327,37.88,81024.78,6.0,0.31536,0.00012,27.49963]
[1778026002335,37.88,81024.78,6.0,0.31536,0.00012,27.49963]
[1778026003811,37.88,81041.99,6.0,0.31745,0.00012,27.58258]
[1778026007337,37.88,81041.98,6.0,0.31745,0.00012,27.58246]
[1778026007344,37.88,81041.98,6.0,0.31745,0.00012,27.58246]
[1778026007403,37.88,81041.82,6.0,0.31743,0.00012,27.58162]
[1778026007697,37.88,81041.82,6.0,0.31743,0.00012,27.58162]
[1778026009241,37.88,81036.74,6.0,0.31681,0.00012,27.55716]
[1778026010986,37.88,81031.74,6.0,0.31619,0.00012,27.5327]
[1778026011087,37.88,81037.59,6.0,0.3169,0.00012,27.56079]
[1778026012620,37.88,81037.59,6.0,0.3169,0.00012,27.56079]
[1778026012642,37.88,81044.81,6.0,0.31777,0.00012,27.59542]
[1778026012717,37.88,81044.81,6.0,0.31777,0.00012,27.59542]
[1778026012755,37.88,81044.81,6.0,0.31777,0.00012,27.59542]
[1778026016761,37.88,81050.08,6.0,0.31841,0.00012,27.62067]
[1778026022945,37.88,81044.0,6.0,0.31769,0.00012,27.59193]
[1778026026809,37.88,81044.11,6.0,0.3177,0.00012,27.59265]
[1778026027711,37.88,81049.92,6.0,0.31841,0.00012,27.62058]
[1778026028664,37.88,81053.8,6.0,0.31889,0.00012,27.63918]
[1778026029439,37.88,81053.8,6.0,0.31889,0.00012,27.63918]
[1778026030820,37.88,81061.33,6.0,0.3198,0.00012,27.67513]
[1778026031905,37.88,81060.81,6.0,0.31974,0.00012,27.67265]
[1778026033734,37.88,81062.08,6.0,0.3199,0.00012,27.67868]
[1778026033832,37.88,81062.08,6.0,0.3199,0.00012,27.67868]
[1778026036085,37.88,81064.0,6.0,0.32013,0.00012,27.68778]
[1778026037772,37.88,81064.85,6.0,0.32023,0.00012,27.69178]
[1778026043088,37.88,81063.26,6.0,0.32003,0.00012,27.68411]
[1778026048043,37.88,81066.43,6.0,0.32042,0.00012,27.69908]
[1778026048123,37.88,81066.35,6.0,0.32041,0.00012,27.69867]
[1778026050313,37.88,81066.77,6.0,0.32047,0.00012,27.70088]
[1778026051306,37.88,81071.35,6.0,0.32104,0.00012,27.72301]
[1778026053831,37.88,81063.4,6.0,0.32006,0.00012,27.68213]
[1778026053857,37.88,81063.4,6.0,0.32006,0.00012,27.68213]
[1778026053983,37.88,81063.4,6.0,0.32006,0.00012,27.68213]
[1778026054165,37.89,81054.66,6.0,0.319,0.00012,27.64071]
[1778026054989,37.89,81054.66,6.0,0.319,0.00012,27.64071]
[1778026055568,37.89,81054.66,6.0,0.319,0.00012,27.64071]
[1778026056805,37.89,81052.88,6.0,0.31878,0.00012,27.63226]
[1778026057315,37.89,81052.88,6.0,0.31878,0.00012,27.63226]
[1778026061800,37.89,81055.49,6.0,0.3191,0.00012,27.64479]
[1778026061877,37.89,81055.49,6.0,0.3191,0.00012,27.64479]
[1778026062383,37.89,81055.49,6.0,0.3191,0.00012,27.64479]
[1778026062585,37.89,81055.49,6.0,0.3191,0.00012,27.64479]
[1778026062596,37.89,81055.49,6.0,0.3191,0.00012,27.64479]
[1778026062674,37.89,81061.74,6.0,0.31987,0.00012,27.6746]
[1778026062693,37.89,81061.74,6.0,0.31987,0.00012,27.6746]
[1778026062870,37.89,81061.74,6.0,0.31987,0.00012,27.6746]
[1778026062928,37.89,81061.74,6.0,0.31987,0.00012,27.6746]
[1778026063659,37.89,81074.3,6.0,0.32141,0.00012,27.73441]
[1778026063901,37.89,81074.3,6.0,0.32141,0.00012,27.73441]
[1778026063908,37.89,81074.3,6.0,0.32141,0.00012,27.73441]
[1778026063980,37.89,81074.3,6.0,0.32141,0.00012,27.73441]
[1778026064236,37.89,81085.0,6.0,0.32271,0.00012,27.78485]
[1778026065124,37.89,81085.0,6.0,0.32271,0.00012,27.78485]
[1778026065324,37.89,81085.0,6.0,0.32271,0.00012,27.78485]
[1778026065329,37.89,81085.0,6.0,0.32271,0.00012,27.78485]
[1778026066378,37.89,81089.64,6.0,0.32329,0.00012,27.80694]
[1778026068446,37.89,81089.88,6.0,0.32332,0.00012,27.80818]
[1778026069684,37.89,81088.74,6.0,0.32319,0.00012,27.80307]
[1778026069693,37.89,81087.84,6.0,0.32308,0.00012,27.79885]
[1778026069767,37.89,81087.84,6.0,0.32308,0.00012,27.79885]
[1778026069944,37.89,81087.84,6.0,0.32308,0.00012,27.79885]
[1778026070111,37.89,81087.84,6.0,0.32308,0.00012,27.79885]
[1778026070278,37.89,81066.01,6.0,0.32042,0.00012,27.69593]
[1778026070948,37.89,81066.01,6.0,0.32042,0.00012,27.69593]
[1778026071067,37.89,81066.01,6.0,0.32042,0.00012,27.69593]
[1778026071237,37.89,81066.01,6.0,0.32042,0.00012,27.69593]
[1778026071463,37.89,81066.01,6.0,0.32042,0.00012,27.69593]
[1778026072611,37.89,81060.03,6.0,0.3197,0.00012,27.66785]
[1778026073358,37.89,81060.91,6.0,0.3198,0.00012,27.67204]
[1778026073418,37.9,81060.95,6.0,0.31981,0.00012,27.67247]
[1778026076322,37.9,81069.97,6.0,0.32091,0.00012,27.71525]
[1778026076717,37.9,81069.97,6.0,0.32091,0.00012,27.71525]
[1778026080815,37.89,81070.52,6.0,0.32098,0.00012,27.71767]
[1778026080821,37.89,81070.52,6.0,0.32098,0.00012,27.71767]
[1778026080897,37.89,81070.52,6.0,0.32098,0.00012,27.71767]
[1778026081025,37.89,81070.52,6.0,0.32098,0.00012,27.71767]
[1778026081362,37.89,81070.52,6.0,0.32098,0.00012,27.71767]
[1778026081378,37.89,81082.43,6.0,0.32243,0.00012,27.77384]
[1778026081954,37.89,81082.43,6.0,0.32243,0.00012,27.77384]
[1778026082065,37.89,81082.43,6.0,0.32243,0.00012,27.77384]
[1778026082364,37.89,81090.68,6.0,0.32344,0.00012,27.81253]
[1778026083616,37.89,81090.68,6.0,0.32344,0.00012,27.81253]
[1778026085741,37.9,81092.54,6.0,0.32367,0.00012,27.82159]
[1778026086552,37.9,81092.54,6.0,0.32367,0.00012,27.82159]
[1778026088970,37.9,81085.17,6.0,0.32278,0.00012,27.78746]
[1778026094448,37.9,81087.76,6.0,0.32312,0.00012,27.80034]
[1778026096082,37.9,81088.05,6.0,0.32316,0.00012,27.80181]
[1778026096136,37.9,81088.05,6.0,0.32316,0.00012,27.80181]
[1778026096253,37.9,81088.05,6.0,0.32316,0.00012,27.80181]
[1778026096270,37.9,81088.05,6.0,0.32316,0.00012,27.80181]
[1778026096386,37.9,81088.05,6.0,0.32316,0.00012,27.80181]
[1778026096756,37.9,81095.36,6.0,0.32406,0.00012,27.83614]
[1778026097512,37.9,81095.36,6.0,0.32406,0.00012,27.83614]
[1778026103514,37.91,81085.48,6.0,0.32287,0.00012,27.79063]
[1778026108596,37.91,81085.81,6.0,0.32293,0.00012,27.79268]
[1778026108741,37.91,81085.5,6.0,0.32289,0.00012,27.79135]
[1778026111570,37.92,81071.0,6.0,0.32111,0.00012,27.71989]
[1778026113058,37.92,81070.36,6.0,0.32104,0.00012,27.71705]
[1778026113604,37.92,81070.36,6.0,0.32104,0.00012,27.71705]
[1778026113638,37.92,81070.36,6.0,0.32104,0.00012,27.71705]
[1778026113705,37.92,81070.12,6.0,0.32102,0.00012,27.7161]
[1778026115638,37.92,81071.47,6.0,0.32118,0.00012,27.72243]
[1778026115732,37.92,81071.47,6.0,0.32118,0.00012,27.72243]
[1778026115771,37.92,81071.62,6.0,0.3212,0.00012,27.72308]
[1778026116524,37.92,81071.62,6.0,0.3212,0.00012,27.72308]
[1778026116606,37.92,81077.45,6.0,0.32191,0.00012,27.75078]
[1778026117234,37.92,81077.45,6.0,0.32191,0.00012,27.75078]
[1778026118001,37.92,81080.67,6.0,0.32231,0.00012,27.76611]
[1778026118187,37.92,81080.67,6.0,0.32231,0.00012,27.76611]
[1778026120810,37.92,81081.47,6.0,0.32242,0.00012,27.77031]
[1778026121520,37.92,81081.47,6.0,0.32242,0.00012,27.77031]
[1778026121692,37.92,81081.47,6.0,0.32242,0.00012,27.77031]
[1778026121791,37.92,81082.58,6.0,0.32256,0.00012,27.77567]
[1778026123481,37.92,81085.74,6.0,0.32295,0.00012,27.79065]
[1778026125671,37.93,81097.84,6.0,0.32444,0.00012,27.84756]
[1778026125862,37.93,81097.84,6.0,0.32444,0.00012,27.84756]
[1778026131711,37.93,81095.34,6.0,0.32415,0.00012,27.83642]
[1778026132732,37.93,81095.34,6.0,0.32415,0.00012,27.83642]
[1778026133237,37.93,81097.38,6.0,0.3244,0.00012,27.84602]
[1778026138580,37.93,81099.02,6.0,0.32461,0.00012,27.85402]
[1778026138597,37.93,81099.02,6.0,0.32461,0.00012,27.85402]
[1778026143795,37.93,81097.99,6.0,0.3245,0.00012,27.84965]
[1778026148831,37.94,81100.88,6.0,0.32486,0.00012,27.86346]
[1778026151760,37.94,81100.59,6.0,0.32483,0.00012,27.86217]
[1778026151826,37.94,81101.74,6.0,0.32497,0.00012,27.86758]
[1778026154436,37.94,81102.39,6.0,0.32505,0.00012,27.87072]
[1778026154814,37.94,81101.07,6.0,0.3249,0.00012,27.86469]
[1778026154873,37.94,81090.31,6.0,0.32358,0.00012,27.81451]
[1778026159908,37.94,81087.62,6.0,0.32327,0.00012,27.80247]
[1778026162726,37.94,81087.28,6.0,0.32323,0.00012,27.80099]
[1778026166431,37.94,81093.95,6.0,0.32405,0.00012,27.83248]
[1778026167723,37.95,81090.46,6.0,0.32363,0.00012,27.81645]
[1778026169424,37.95,81087.0,6.0,0.32321,0.00012,27.80036]
[1778026175013,37.95,81086.24,6.0,0.32312,0.00012,27.79407]
[1778026179438,37.95,81086.24,6.0,0.32312,0.00012,27.79407]
[1778026179694,37.95,81086.24,6.0,0.32312,0.00012,27.79407]
[1778026179712,37.95,81086.24,6.0,0.32312,0.00012,27.79407]
[1778026181758,37.95,81084.96,6.0,0.32298,0.00012,27.78864]
[1778026182366,37.96,81082.63,6.0,0.3227,0.00012,27.77783]
[1778026188103,37.96,81079.13,6.0,0.3223,0.00012,27.76239]
[1778026189005,37.96,81079.13,6.0,0.3223,0.00012,27.76239]
[1778026194146,37.97,81084.38,6.0,0.32296,0.00012,27.78779]
[1778026199181,37.97,81085.06,6.0,0.32306,0.00012,27.79157]
[1778026202647,37.97,81085.26,6.0,0.3231,0.00012,27.79273]
[1778026205712,37.97,81080.0,6.0,0.32246,0.00012,27.76842]
[1778026205761,37.97,81080.0,6.0,0.32246,0.00012,27.76842]
[1778026206182,37.97,81079.23,6.0,0.32238,0.00012,27.76508]
[1778026206299,37.97,81079.23,6.0,0.32238,0.00012,27.76508]
[1778026207174,37.97,81075.87,6.0,0.32197,0.00012,27.74928]
[1778026207492,37.97,81075.87,6.0,0.32197,0.00012,27.74928]
[1778026207682,37.97,81075.87,6.0,0.32197,0.00012,27.74928]
[1778026214286,37.98,81069.07,6.0,0.32118,0.00012,27.7186]
[1778026216339,37.98,81069.46,6.0,0.32123,0.00012,27.72062]
[1778026222010,37.99,81065.55,6.0,0.32078,0.00012,27.70328]
[1778026222115,37.99,81065.55,6.0,0.32078,0.00012,27.70328]
[1778026222428,37.99,81065.55,6.0,0.32078,0.00012,27.70328]
[1778026222496,37.99,81065.55,6.0,0.32078,0.00012,27.70328]
[1778026222632,37.99,81065.55,6.0,0.32078,0.00012,27.70328]
[1778026222835,37.99,81093.85,6.0,0.32424,0.00012,27.83637]
[1778026223148,37.99,81093.85,6.0,0.32424,0.00012,27.83637]
[1778026223282,37.99,81093.85,6.0,0.32424,0.00012,27.83637]
[1778026223485,37.99,81093.85,6.0,0.32424,0.00012,27.83637]
[1778026223610,37.99,81093.85,6.0,0.32424,0.00012,27.83637]
[1778026223827,37.99,81140.84,6.0,0.33001,0.00012,28.05236]
[1778026223994,37.99,81140.84,6.0,0.33001,0.00012,28.05236]
[1778026224383,37.99,81140.84,6.0,0.33001,0.00012,28.05236]
[1778026224449,37.99,81140.84,6.0,0.33001,0.00012,28.05236]
[1778026224535,37.99,81140.84,6.0,0.33001,0.00012,28.05236]
[1778026225008,37.99,81140.06,6.0,0.32991,0.00012,28.04874]
[1778026225398,37.99,81140.06,6.0,0.32991,0.00012,28.04874]
[1778026226299,37.99,81140.93,6.0,0.33001,0.00012,28.05269]
[1778026226359,37.99,81140.93,6.0,0.33001,0.00012,28.05269]
[1778026226563,37.99,81140.93,6.0,0.33001,0.00012,28.05269]
[1778026227005,37.99,81141.12,6.0,0.33003,0.00012,28.05337]
[1778026228455,37.99,81137.28,6.0,0.32956,0.00012,28.03592]
[1778026228459,37.99,81137.28,6.0,0.32956,0.00012,28.03592]
[1778026228742,37.99,81137.28,6.0,0.32956,0.00012,28.03592]
[1778026228746,37.99,81137.28,6.0,0.32956,0.00012,28.03592]
[1778026229542,37.99,81137.56,6.0,0.32959,0.00012,28.03703]
[1778026229675,37.99,81137.56,6.0,0.32959,0.00012,28.03703]
[1778026229928,37.99,81142.01,6.0,0.33013,0.00012,28.05717]
[1778026233786,37.99,81146.98,6.0,0.33072,0.00012,28.07595]
[1778026241508,37.98,81146.98,6.0,0.3307,0.00012,28.07513]
[1778026241577,37.98,81146.98,6.0,0.3307,0.00012,28.07513]
[1778026247853,37.98,81147.13,6.0,0.3307,0.00012,28.07522]
[1778026247913,37.98,81147.17,6.0,0.3307,0.00012,28.0753]
[1778026248524,37.98,81154.14,6.0,0.33156,0.00012,28.10669]
[1778026251576,37.98,81157.9,6.0,0.33202,0.00012,28.12347]
[1778026251752,37.98,81157.9,6.0,0.33202,0.00012,28.12347]
[1778026252170,37.97,81163.53,6.0,0.33271,0.00012,28.14857]
[1778026254090,37.97,81170.42,6.0,0.33356,0.00012,28.17931]
[1778026254556,37.97,81170.42,6.0,0.33356,0.00012,28.17931]
[1778026255437,37.97,81170.34,6.0,0.33354,0.00012,28.1787]
[1778026255556,37.97,81170.34,6.0,0.33354,0.00012,28.1787]
[1778026255888,37.97,81177.41,6.0,0.33441,0.00012,28.21009]
[1778026255893,37.97,81177.41,6.0,0.33441,0.00012,28.21009]
[1778026257796,37.97,81173.56,6.0,0.33393,0.00012,28.19296]
[1778026258051,37.97,81178.33,6.0,0.33452,0.00012,28.21424]
[1778026263390,37.97,81172.0,6.0,0.33374,0.00012,28.1861]
[1778026266558,37.97,81171.12,6.0,0.33364,0.00012,28.18235]
[1778026269813,37.97,81170.19,6.0,0.33353,0.00012,28.17835]
[1778026270417,37.97,81170.33,6.0,0.33355,0.00012,28.17903]
[1778026270472,37.97,81170.33,6.0,0.33355,0.00012,28.17903]
[1778026270679,37.97,81159.54,6.0,0.33222,0.00012,28.13073]
[1778026274550,37.98,81156.02,6.0,0.33179,0.00012,28.11519]
[1778026279742,37.98,81155.15,6.0,0.3317,0.00012,28.11189]
[1778026284777,37.98,81154.96,6.0,0.33169,0.00012,28.11153]
[1778026285577,37.98,81154.96,6.0,0.33169,0.00012,28.11153]
[1778026285640,37.98,81154.96,6.0,0.33169,0.00012,28.11153]
[1778026285655,37.98,81154.96,6.0,0.33169,0.00012,28.11153]
[1778026285705,37.98,81154.96,6.0,0.33169,0.00012,28.11153]
[1778026285864,37.98,81154.96,6.0,0.33169,0.00012,28.11153]
[1778026285880,37.98,81154.96,6.0,0.33169,0.00012,28.11153]
[1778026286006,37.98,81150.57,6.0,0.33116,0.00012,28.09183]
[1778026286032,37.98,81150.57,6.0,0.33116,0.00012,28.09183]
[1778026286190,37.98,81150.57,6.0,0.33116,0.00012,28.09183]
[1778026286202,37.98,81150.57,6.0,0.33116,0.00012,28.09183]
[1778026287998,37.99,81140.41,6.0,0.32991,0.00012,28.04594]
[1778026289017,37.99,81140.05,6.0,0.32987,0.00012,28.04439]
[1778026290473,37.99,81141.63,6.0,0.33006,0.00012,28.05165]
[1778026295856,37.99,81139.67,6.0,0.32982,0.00012,28.0397]
[1778026296406,37.99,81139.67,6.0,0.32982,0.00012,28.0397]
[1778026297083,37.99,81139.04,6.0,0.32974,0.00012,28.03692]
[1778026302905,37.99,81138.72,6.0,0.32972,0.00012,28.03602]
[1778026303424,37.99,81138.72,6.0,0.32972,0.00012,28.03602]
[1778026303589,37.99,81138.72,6.0,0.32972,0.00012,28.03602]
[1778026303884,37.99,81138.72,6.0,0.32972,0.00012,28.03602]
[1778026303937,37.99,81138.72,6.0,0.32972,0.00012,28.03602]
[1778026304172,37.99,81138.72,6.0,0.32972,0.00012,28.03602]
[1778026304273,37.99,81138.72,6.0,0.32972,0.00012,28.03602]
[1778026304324,37.99,81138.72,6.0,0.32972,0.00012,28.03602]
[1778026304354,37.99,81138.72,6.0,0.32972,0.00012,28.03602]
[1778026304516,37.99,81138.72,6.0,0.32972,0.00012,28.03602]
[1778026304654,37.99,81138.72,6.0,0.32972,0.00012,28.03602]
[1778026304919,38.0,81222.39,6.0,0.34008,0.00012,28.40748]
[1778026305099,38.0,81222.39,6.0,0.34008,0.00012,28.40748]
[1778026305152,38.0,81222.39,6.0,0.34008,0.00012,28.40748]
[1778026305288,38.0,81222.39,6.0,0.34008,0.00012,28.40748]
[1778026305658,38.0,81222.39,6.0,0.34008,0.00012,28.40748]
[1778026305679,38.0,81222.39,6.0,0.34008,0.00012,28.40748]
[1778026305690,38.0,81222.39,6.0,0.34008,0.00012,28.40748]
[1778026305927,38.0,81226.09,6.0,0.34054,0.00012,28.42353]
[1778026306028,38.0,81226.09,6.0,0.34054,0.00012,28.42353]
[1778026306884,38.0,81226.09,6.0,0.34054,0.00012,28.42353]
[1778026307194,38.0,81231.19,6.0,0.34118,0.00012,28.44556]
[1778026310842,38.0,81229.64,6.0,0.34099,0.00012,28.43896]
[1778026312796,38.0,81232.98,6.0,0.34141,0.00012,28.4534]
[1778026312940,38.0,81232.98,6.0,0.34141,0.00012,28.4534]
[1778026312888,38.0,81242.93,6.0,0.34265,0.00012,28.49604]
[1778026315514,38.0,81247.41,6.0,0.34321,0.00012,28.5151]
[1778026315895,38.0,81247.41,6.0,0.34321,0.00012,28.5151]
[1778026317005,38.0,81238.21,6.0,0.34206,0.00012,28.47578]
[1778026319133,38.0,81237.44,6.0,0.34196,0.00012,28.47249]
[1778026321205,38.0,81236.75,6.0,0.34188,0.00012,28.46956]
[1778026321537,38.0,81236.75,6.0,0.34188,0.00012,28.46956]
[1778026321576,38.0,81236.75,6.0,0.34188,0.00012,28.46956]
[1778026323347,38.0,81232.02,6.0,0.34129,0.00012,28.44928]
[1778026323645,38.0,81232.02,6.0,0.34129,0.00012,28.44928]
[1778026323667,38.0,81232.02,6.0,0.34129,0.00012,28.44928]
[1778026328050,38.0,81227.99,6.0,0.34079,0.00012,28.43213]
[1778026328171,38.0,81227.99,6.0,0.34079,0.00012,28.43213]
[1778026328431,38.0,81227.99,6.0,0.34079,0.00012,28.43213]
[1778026329089,38.0,81213.1,6.0,0.33894,0.00012,28.36777]
[1778026331228,38.0,81213.72,6.0,0.33902,0.00012,28.37056]
[1778026333542,38.0,81213.71,6.0,0.33903,0.00012,28.3707]
[1778026333560,38.0,81213.71,6.0,0.33903,0.00012,28.3707]
[1778026333640,38.0,81213.71,6.0,0.33903,0.00012,28.3707]
[1778026334266,38.0,81213.52,6.0,0.33901,0.00012,28.37005]
[1778026340166,38.01,81204.73,6.0,0.33794,0.00012,28.33244]
[1778026342359,38.01,81202.94,6.0,0.33772,0.00012,28.32474]
[1778026342471,38.01,81202.94,6.0,0.33772,0.00012,28.32474]
[1778026345892,38.01,81192.69,6.0,0.33647,0.00012,28.2802]
[1778026345944,38.01,81192.69,6.0,0.33647,0.00012,28.2802]
[1778026351243,38.02,81188.3,6.0,0.33594,0.00012,28.25849]
[1778026352396,38.02,81188.3,6.0,0.33594,0.00012,28.25849]
[1778026352479,38.02,81185.78,6.0,0.33563,0.00012,28.24755]
[1778026358292,38.02,81180.44,6.0,0.33497,0.00012,28.22392]
[1778026363902,38.02,81178.3,6.0,0.33471,0.00012,28.21447]
[1778026363916,38.02,81178.3,6.0,0.33471,0.00012,28.21447]
[1778026369132,38.02,81174.26,6.0,0.33421,0.00012,28.1966]
[1778026371524,38.02,81174.46,6.0,0.33424,0.00012,28.19754]
[1778026371545,38.02,81174.46,6.0,0.33424,0.00012,28.19754]
[1778026372711,38.02,81173.75,6.0,0.33415,0.00012,28.1944]
[1778026373591,38.02,81169.29,6.0,0.3336,0.00012,28.1746]
[1778026373668,38.02,81168.14,6.0,0.33346,0.00012,28.16947]
[1778026379440,38.03,81162.74,6.0,0.33284,0.00012,28.14673]
[1778026380450,38.03,81162.74,6.0,0.33284,0.00012,28.14673]
[1778026380551,38.03,81162.74,6.0,0.33284,0.00012,28.14673]
[1778026380622,38.03,81163.08,6.0,0.33289,0.00012,28.14853]
[1778026381820,38.03,81163.08,6.0,0.33289,0.00012,28.14853]
[1778026381843,38.03,81163.08,6.0,0.33289,0.00012,28.14853]
[1778026381901,38.03,81163.08,6.0,0.33289,0.00012,28.14853]
[1778026383596,38.04,81159.49,6.0,0.33245,0.00012,28.13257]
[1778026383693,38.04,81159.49,6.0,0.33245,0.00012,28.13257]
[1778026384294,38.04,81158.4,6.0,0.33232,0.00012,28.12783]
[1778026385667,38.04,81156.38,6.0,0.33207,0.00012,28.11876]
[1778026386718,38.04,81155.36,6.0,0.33195,0.00012,28.11435]
[1778026386824,38.04,81155.36,6.0,0.33195,0.00012,28.11435]
[1778026392915,38.04,81155.39,6.0,0.33196,0.00012,28.11493]
[1778026393046,38.04,81155.22,6.0,0.33195,0.00012,28.11433]
[1778026393421,38.04,81155.22,6.0,0.33195,0.00012,28.11433]
[1778026398573,38.04,81159.84,6.0,0.33253,0.00012,28.13541]
[1778026403608,38.05,81160.46,6.0,0.33261,0.00012,28.13851]
[1778026404595,38.05,81160.46,6.0,0.33261,0.00012,28.13851]
[1778026409033,38.05,81157.76,6.0,0.33229,0.00012,28.12667]
[1778026409342,38.05,81157.69,6.0,0.33228,0.00012,28.12642]
[1778026409641,38.05,81157.69,6.0,0.33228,0.00012,28.12642]
[1778026410305,38.05,81156.41,6.0,0.33213,0.00012,28.12075]
[1778026412307,38.05,81156.31,6.0,0.3321,0.00012,28.11691]
[1778026412314,38.05,81156.31,6.0,0.3321,0.00012,28.11691]
[1778026412671,38.05,81153.04,6.0,0.3317,0.00012,28.1023]
[1778026414714,38.05,81150.97,6.0,0.33144,0.00012,28.09285]
[1778026415013,38.05,81150.97,6.0,0.33144,0.00012,28.09285]
[1778026421734,38.04,81141.81,6.0,0.33029,0.00012,28.05068]
[1778026426769,38.04,81141.95,6.0,0.33029,0.00012,28.05078]
[1778026431804,38.04,81141.91,6.0,0.33027,0.00012,28.05016]
[1778026436839,38.03,81141.22,6.0,0.33018,0.00012,28.0466]
[1778026441900,38.03,81141.42,6.0,0.33019,0.00012,28.04717]
[1778026441927,38.03,81141.42,6.0,0.33019,0.00012,28.04717]
[1778026441984,38.03,81143.77,6.0,0.33048,0.00012,28.05772]
[1778026442283,38.03,81143.77,6.0,0.33048,0.00012,28.05772]
[1778026442874,38.03,81143.77,6.0,0.33048,0.00012,28.05772]
[1778026442882,38.03,81152.87,6.0,0.3316,0.00012,28.09885]
[1778026447917,38.03,81159.56,6.0,0.33243,0.00012,28.12897]
[1778026451281,38.03,81159.52,6.0,0.33242,0.00012,28.12881]
[1778026451973,38.03,81159.52,6.0,0.33242,0.00012,28.12881]
[1778026451996,38.03,81159.52,6.0,0.33242,0.00012,28.12881]
[1778026452075,38.03,81159.52,6.0,0.33242,0.00012,28.12881]
[1778026452407,38.03,81158.96,6.0,0.33235,0.00012,28.1262]
[1778026452953,38.03,81168.26,6.0,0.3335,0.00012,28.16788]
[1778026453456,38.03,81168.26,6.0,0.3335,0.00012,28.16788]
[1778026454866,38.03,81170.77,6.0,0.33381,0.00012,28.17911]
[1778026455525,38.03,81170.56,6.0,0.33379,0.00012,28.17821]
[1778026456237,38.03,81170.56,6.0,0.33379,0.00012,28.17821]
[1778026457440,38.03,81170.26,6.0,0.33375,0.00012,28.17694]
[1778026463022,38.04,81167.77,6.0,0.33345,0.00012,28.16607]
[1778026463772,38.04,81167.77,6.0,0.33345,0.00012,28.16607]
[1778026465805,38.04,81164.61,6.0,0.33306,0.00012,28.15205]
[1778026471081,38.04,81160.8,6.0,0.33259,0.00012,28.13185]
[1778026476116,38.04,81162.91,6.0,0.33286,0.00012,28.14162]
[1778026477950,38.04,81162.91,6.0,0.33286,0.00012,28.14162]
[1778026479175,38.04,81160.77,6.0,0.3326,0.00012,28.13216]
[1778026485179,38.05,81155.31,6.0,0.33194,0.00012,28.10826]
[1778026488996,38.05,81155.49,6.0,0.33197,0.00012,28.10925]
[1778026494300,38.05,81153.68,6.0,0.33176,0.00012,28.10165]
[1778026497034,38.05,81153.35,6.0,0.33173,0.00012,28.10036]
[1778026502464,38.05,81153.08,6.0,0.33171,0.00012,28.09962]
[1778026502515,38.06,81153.07,6.0,0.33171,0.00012,28.09977]
[1778026509002,38.05,81145.7,6.0,0.33079,0.00012,28.06602]
[1778026514109,38.05,81148.71,6.0,0.33114,0.00012,28.07906]
[1778026514127,38.05,81148.71,6.0,0.33114,0.00012,28.07906]
[1778026514514,38.05,81148.53,6.0,0.33112,0.00012,28.07814]
[1778026520432,38.04,81144.3,6.0,0.33058,0.00012,28.05834]
[1778026525467,38.04,81144.18,6.0,0.33055,0.00012,28.05733]
[1778026528681,38.04,81143.75,6.0,0.33049,0.00012,28.0552]
[1778026531376,38.04,81148.17,6.0,0.33103,0.00012,28.07488]
[1778026531389,38.04,81148.17,6.0,0.33103,0.00012,28.07488]
[1778026536545,38.03,81154.71,6.0,0.33179,0.00012,28.10004]
[1778026540872,38.03,81154.61,6.0,0.33177,0.00012,28.09921]
[1778026540902,38.03,81154.61,6.0,0.33177,0.00012,28.09921]
[1778026540915,38.03,81154.61,6.0,0.33177,0.00012,28.09921]
[1778026540968,38.03,81154.61,6.0,0.33177,0.00012,28.09921]
[1778026541021,38.03,81154.4,6.0,0.33173,0.00012,28.09801]
[1778026541208,38.03,81154.4,6.0,0.33173,0.00012,28.09801]
[1778026541751,38.03,81154.4,6.0,0.33173,0.00012,28.09801]
[1778026541848,38.03,81165.04,6.0,0.33305,0.00012,28.14573]
[1778026542433,38.03,81165.04,6.0,0.33305,0.00012,28.14573]
[1778026542586,38.03,81177.0,6.0,0.33452,0.00012,28.19891]
[1778026544749,38.03,81179.36,6.0,0.33481,0.00012,28.20939]
[1778026545423,38.03,81179.24,6.0,0.3348,0.00012,28.20887]
[1778026546594,38.03,81179.83,6.0,0.33487,0.00012,28.21149]
[1778026550150,38.03,81187.65,6.0,0.33584,0.00012,28.24605]
[1778026556064,38.03,81186.19,6.0,0.33565,0.00012,28.23944]
[1778026558132,38.03,81187.25,6.0,0.33578,0.00012,28.24408]
[1778026558139,38.03,81187.25,6.0,0.33578,0.00012,28.24408]
[1778026560826,38.02,81196.67,6.0,0.33695,0.00012,28.28544]
[1778026560841,38.02,81196.67,6.0,0.33695,0.00012,28.28544]
[1778026560934,38.02,81196.67,6.0,0.33695,0.00012,28.28544]
[1778026561100,38.02,81196.67,6.0,0.33695,0.00012,28.28544]
[1778026561167,38.02,81196.67,6.0,0.33695,0.00012,28.28544]
[1778026561162,38.02,81197.11,6.0,0.337,0.00012,28.28726]
[1778026562915,38.02,81204.25,6.0,0.33788,0.00012,28.31852]
[1778026563078,38.02,81204.25,6.0,0.33788,0.00012,28.31852]
[1778026563457,38.03,81206.71,6.0,0.33819,0.00012,28.3295]
[1778026565626,38.03,81205.27,6.0,0.33802,0.00012,28.32333]
[1778026569371,38.03,81205.5,6.0,0.33806,0.00012,28.32481]
[1778026569504,38.03,81205.5,6.0,0.33806,0.00012,28.32481]
[1778026569654,38.03,81205.5,6.0,0.33806,0.00012,28.32481]
[1778026569689,38.03,81205.5,6.0,0.33806,0.00012,28.32481]
[1778026569804,38.03,81205.5,6.0,0.33806,0.00012,28.32481]
[1778026569912,38.03,81205.5,6.0,0.33806,0.00012,28.32481]
[1778026570016,38.03,81205.5,6.0,0.33806,0.00012,28.32481]
[1778026570908,38.03,81213.36,6.0,0.33905,0.00012,28.35927]
[1778026571060,38.03,81213.36,6.0,0.33905,0.00012,28.35927]
[1778026573146,38.03,81217.49,6.0,0.33956,0.00012,28.37727]
[1778026573217,38.03,81217.49,6.0,0.33956,0.00012,28.37727]
[1778026574811,38.03,81207.2,6.0,0.33829,0.00012,28.33278]
[1778026577218,38.03,81205.83,6.0,0.33812,0.00012,28.3269]
[1778026577329,38.04,81206.2,6.0,0.33818,0.00012,28.32874]
[1778026577442,38.04,81206.2,6.0,0.33818,0.00012,28.32874]
[1778026577448,38.04,81206.2,6.0,0.33818,0.00012,28.32874]
[1778026577477,38.04,81206.2,6.0,0.33818,0.00012,28.32874]
[1778026577529,38.04,81206.2,6.0,0.33818,0.00012,28.32874]
[1778026577575,38.04,81206.2,6.0,0.33818,0.00012,28.32874]
[1778026577602,38.04,81206.2,6.0,0.33818,0.00012,28.32874]
[1778026577683,38.04,81206.2,6.0,0.33818,0.00012,28.32874]
[1778026577807,38.04,81206.2,6.0,0.33818,0.00012,28.32874]
[1778026577975,38.04,81206.2,6.0,0.33818,0.00012,28.32874]
[1778026578063,38.04,81229.51,6.0,0.34108,0.00012,28.4298]
[1778026578413,38.04,81229.51,6.0,0.34108,0.00012,28.4298]
[1778026578695,38.04,81229.51,6.0,0.34108,0.00012,28.4298]
[1778026578807,38.04,81229.51,6.0,0.34108,0.00012,28.4298]
[1778026578816,38.04,81229.51,6.0,0.34108,0.00012,28.4298]
[1778026579378,38.04,81237.82,6.0,0.34211,0.00012,28.46547]
[1778026579383,38.04,81237.82,6.0,0.34211,0.00012,28.46547]
[1778026579591,38.04,81237.82,6.0,0.34211,0.00012,28.46547]
[1778026580180,38.04,81237.82,6.0,0.34211,0.00012,28.46547]
[1778026580620,38.04,81240.92,6.0,0.3425,0.00012,28.47872]
[1778026586830,38.04,81239.22,6.0,0.34229,0.00012,28.47144]
[1778026587621,38.04,81242.72,6.0,0.34272,0.00012,28.48637]
[1778026587836,38.04,81242.72,6.0,0.34272,0.00012,28.48637]
[1778026589554,38.04,81251.94,6.0,0.34387,0.00012,28.52555]
[1778026590607,38.04,81249.73,6.0,0.3436,0.00012,28.51615]
[1778026591846,38.04,81244.31,6.0,0.34292,0.00012,28.49305]
[1778026593168,38.04,81236.92,6.0,0.34198,0.00012,28.45794]
[1778026593198,38.04,81236.92,6.0,0.34198,0.00012,28.45794]
[1778026594951,38.04,81226.51,6.0,0.34068,0.00012,28.41325]
[1778026596323,38.04,81226.51,6.0,0.34068,0.00012,28.41325]
[1778026596351,38.04,81226.51,6.0,0.34068,0.00012,28.41325]
[1778026596432,38.04,81222.76,6.0,0.34022,0.00012,28.39707]
[1778026596621,38.04,81222.76,6.0,0.34022,0.00012,28.39707]
[1778026596684,38.04,81222.76,6.0,0.34022,0.00012,28.39707]
[1778026596968,38.04,81199.86,6.0,0.33737,0.00012,28.29753]
[1778026597468,38.04,81199.86,6.0,0.33737,0.00012,28.29753]
[1778026598178,38.04,81199.86,6.0,0.33737,0.00012,28.29753]
[1778026597975,38.04,81198.91,6.0,0.33726,0.00012,28.29355]
[1778026599161,38.04,81198.91,6.0,0.33726,0.00012,28.29355]
[1778026599351,38.04,81198.08,6.0,0.33716,0.00012,28.29005]
[1778026602648,38.04,81197.45,6.0,0.3371,0.00012,28.2877]
[1778026603011,38.04,81194.49,6.0,0.33673,0.00012,28.27465]
[1778026603506,38.04,81194.49,6.0,0.33673,0.00012,28.27465]
[1778026607170,38.04,81189.01,6.0,0.33605,0.00012,28.25041]
[1778026607698,38.04,81189.37,6.0,0.33609,0.00012,28.25196]
[1778026607705,38.04,81189.37,6.0,0.33609,0.00012,28.25196]
[1778026607721,38.04,81189.37,6.0,0.33609,0.00012,28.25196]
[1778026607737,38.04,81189.37,6.0,0.33609,0.00012,28.25196]
[1778026611072,38.04,81177.98,6.0,0.33468,0.00012,28.20151]
[1778026612696,38.04,81178.02,6.0,0.33468,0.00012,28.2017]
[1778026615122,38.04,81176.75,6.0,0.33453,0.00012,28.19608]
[1778026615245,38.04,81176.75,6.0,0.33453,0.00012,28.19608]
[1778026615357,38.04,81177.09,6.0,0.33457,0.00012,28.1976]
[1778026620479,38.04,81176.53,6.0,0.3345,0.00012,28.1952]
[1778026621644,38.04,81176.39,6.0,0.33448,0.00012,28.19459]
[1778026627184,38.04,81164.34,6.0,0.333,0.00012,28.14116]
[1778026628074,38.04,81164.34,6.0,0.333,0.00012,28.14116]
[1778026633226,38.04,81163.53,6.0,0.33291,0.00012,28.13788]
[1778026634386,38.04,81163.52,6.0,0.33292,0.00012,28.1379]
[1778026634438,38.04,81163.52,6.0,0.33292,0.00012,28.1379]
[1778026634601,38.04,81163.52,6.0,0.33292,0.00012,28.1379]
[1778026634616,38.04,81163.52,6.0,0.33292,0.00012,28.1379]
[1778026634824,38.04,81163.52,6.0,0.33292,0.00012,28.1379]
[1778026635240,38.04,81151.98,6.0,0.33149,0.00012,28.08595]
[1778026635495,38.04,81151.98,6.0,0.33149,0.00012,28.08595]
[1778026636529,38.04,81149.62,6.0,0.33119,0.00012,28.0752]
[1778026638265,38.04,81155.58,6.0,0.33192,0.00012,28.10178]
[1778026640076,38.04,81155.5,6.0,0.33191,0.00012,28.10128]
[1778026640853,38.04,81154.06,6.0,0.33173,0.00012,28.09467]
[1778026644671,38.04,81154.47,6.0,0.33176,0.00012,28.09612]
[1778026644711,38.04,81154.95,6.0,0.33182,0.00012,28.09815]
[1778026651356,38.03,81152.03,6.0,0.33142,0.00012,28.08077]
[1778026652431,38.03,81152.03,6.0,0.33142,0.00012,28.08077]
[1778026652532,38.03,81148.01,6.0,0.33092,0.00012,28.06255]
[1778026658750,38.03,81147.89,6.0,0.33089,0.00012,28.0615]
[1778026665191,38.02,81147.7,6.0,0.33085,0.00012,28.06011]
[1778026666068,38.02,81147.97,6.0,0.33088,0.00012,28.06103]
[1778026671496,38.02,81139.93,6.0,0.32987,0.00012,28.02411]
[1778026673904,38.02,81139.93,6.0,0.32987,0.00012,28.02411]
[1778026680560,38.01,81140.53,6.0,0.32993,0.00012,28.02616]
[1778026685595,38.01,81140.67,6.0,0.32993,0.00012,28.02642]
[1778026690630,38.01,81140.66,6.0,0.32992,0.00012,28.026]
[1778026695665,38.01,81137.04,6.0,0.32947,0.00012,28.00919]
[1778026700700,38.0,81137.3,6.0,0.32949,0.00012,28.01005]
[1778026705809,38.0,81140.43,6.0,0.32987,0.00012,28.02401]
[1778026705934,38.0,81140.43,6.0,0.32987,0.00012,28.02401]
[1778026706237,38.0,81140.43,6.0,0.32987,0.00012,28.02401]
[1778026706338,38.0,81140.44,6.0,0.32986,0.00012,28.02391]
[1778026706715,38.0,81140.44,6.0,0.32986,0.00012,28.02391]
[1778026706848,38.0,81140.44,6.0,0.32986,0.00012,28.02391]
[1778026707339,38.0,81140.44,6.0,0.32986,0.00012,28.02391]
[1778026706949,38.0,81159.42,6.0,0.3322,0.00012,28.10963]
[1778026707366,38.0,81159.42,6.0,0.3322,0.00012,28.10963]
[1778026708481,38.0,81165.32,6.0,0.33293,0.00012,28.13598]
[1778026708557,38.0,81165.32,6.0,0.33293,0.00012,28.13598]
[1778026708586,38.0,81165.32,6.0,0.33293,0.00012,28.13598]
[1778026709110,38.0,81165.32,6.0,0.33293,0.00012,28.13598]
[1778026709173,38.0,81165.32,6.0,0.33293,0.00012,28.13598]
[1778026709182,38.0,81165.32,6.0,0.33293,0.00012,28.13598]
[1778026709233,38.0,81165.32,6.0,0.33293,0.00012,28.13598]
[1778026709319,38.0,81163.22,6.0,0.33266,0.00012,28.12644]
[1778026710211,38.0,81163.22,6.0,0.33266,0.00012,28.12644]
[1778026710245,38.0,81150.99,6.0,0.33115,0.00012,28.07132]
[1778026716047,38.0,81146.63,6.0,0.33059,0.00012,28.04769]
[1778026716205,38.0,81146.63,6.0,0.33059,0.00012,28.04769]
[1778026716307,38.0,81147.18,6.0,0.33065,0.00012,28.04999]
[1778026717833,38.0,81151.41,6.0,0.33117,0.00012,28.06911]
[1778026720464,37.99,81154.58,6.0,0.33155,0.00012,28.08316]
[1778026720497,37.99,81154.58,6.0,0.33155,0.00012,28.08316]
[1778026720591,37.99,81154.58,6.0,0.33155,0.00012,28.08316]
[1778026721539,37.99,81158.27,6.0,0.33201,0.00012,28.09968]
[1778026723068,37.99,81160.59,6.0,0.33229,0.00012,28.1101]
[1778026723135,37.99,81160.59,6.0,0.33229,0.00012,28.1101]
[1778026723387,37.99,81162.27,6.0,0.3325,0.00012,28.11762]
[1778026727077,37.99,81166.42,6.0,0.33301,0.00012,28.13614]
[1778026727366,37.99,81166.42,6.0,0.33301,0.00012,28.13614]
[1778026727370,37.99,81166.42,6.0,0.33301,0.00012,28.13614]
[1778026730359,37.99,81162.67,6.0,0.33254,0.00012,28.11923]
[1778026732283,37.99,81157.75,6.0,0.33193,0.00012,28.09704]
[1778026737852,37.99,81151.34,6.0,0.33114,0.00012,28.06806]
[1778026737917,37.99,81151.34,6.0,0.33114,0.00012,28.06806]
[1778026737960,37.99,81151.18,6.0,0.33112,0.00012,28.06733]
[1778026742552,37.99,81143.48,6.0,0.33016,0.00012,28.03211]
[1778026748922,37.99,81141.46,6.0,0.3299,0.00012,28.02257]
[1778026752875,37.98,81129.09,6.0,0.32837,0.00012,27.96592]
[1778026753049,37.98,81129.09,6.0,0.32837,0.00012,27.96592]
[1778026758101,37.98,81125.39,6.0,0.32791,0.00012,27.94887]
[1778026763136,37.98,81125.95,6.0,0.32798,0.00012,27.9514]
[1778026765912,37.98,81125.49,6.0,0.32792,0.00012,27.94928]
[1778026771192,37.98,81124.81,6.0,0.32782,0.00012,27.94259]
[1778026774213,37.98,81116.11,6.0,0.32675,0.00012,27.90262]
[1778026777718,37.98,81114.03,6.0,0.3265,0.00012,27.89314]
[1778026783278,37.99,81103.73,6.0,0.32525,0.00012,27.84591]
[1778026783500,37.99,81103.73,6.0,0.32525,0.00012,27.84591]
[1778026783893,37.99,81103.73,6.0,0.32525,0.00012,27.84591]
[1778026790347,37.99,81103.77,6.0,0.32526,0.00012,27.84653]
[1778026795365,37.99,81101.91,6.0,0.32505,0.00012,27.8385]
[1778026800400,38.0,81099.66,6.0,0.32479,0.00012,27.82854]
[1778026803730,38.0,81099.62,6.0,0.32479,0.00012,27.82865]
[1778026803913,38.0,81099.62,6.0,0.32479,0.00012,27.82865]
[1778026803926,38.0,81099.62,6.0,0.32479,0.00012,27.82865]
[1778026804295,38.0,81099.62,6.0,0.32479,0.00012,27.82865]
[1778026809462,38.0,81093.55,6.0,0.32407,0.00012,27.8011]
[1778026811264,38.0,81093.55,6.0,0.32407,0.00012,27.8011]
[1778026812463,38.0,81094.54,6.0,0.3242,0.00012,27.80595]
[1778026812495,38.0,81091.94,6.0,0.32388,0.00012,27.79384]
[1778026814037,38.0,81090.04,6.0,0.32365,0.00012,27.7851]
[1778026814094,38.0,81090.04,6.0,0.32365,0.00012,27.7851]
[1778026814096,38.0,81090.04,6.0,0.32365,0.00012,27.7851]
[1778026814106,38.0,81090.04,6.0,0.32365,0.00012,27.7851]
[1778026814267,38.0,81090.04,6.0,0.32365,0.00012,27.7851]
[1778026814316,38.0,81090.04,6.0,0.32365,0.00012,27.7851]
[1778026814369,38.01,81085.69,6.0,0.32313,0.00012,27.76506]
[1778026815382,38.01,81085.69,6.0,0.32313,0.00012,27.76506]
[1778026815415,38.01,81070.46,6.0,0.32127,0.00012,27.69348]
[1778026815498,38.01,81070.46,6.0,0.32127,0.00012,27.69348]
[1778026816527,38.01,81066.32,6.0,0.32077,0.00012,27.67394]
[1778026816628,38.01,81063.89,6.0,0.32048,0.00012,27.66268]
[1778026819562,38.01,81063.21,6.0,0.3204,0.00012,27.65957]
[1778026819596,38.01,81063.21,6.0,0.3204,0.00012,27.65957]
[1778026819635,38.01,81063.21,6.0,0.3204,0.00012,27.65957]
[1778026819908,38.01,81063.21,6.0,0.3204,0.00012,27.65957]
[1778026820124,38.01,81063.21,6.0,0.3204,0.00012,27.65957]
[1778026821369,38.01,81062.96,6.0,0.32037,0.00012,27.65844]
[1778026821373,38.01,81062.96,6.0,0.32037,0.00012,27.65844]
[1778026822075,38.01,81059.34,6.0,0.31993,0.00012,27.64129]
[1778026822188,38.01,81059.34,6.0,0.31993,0.00012,27.64129]
[1778026825252,38.01,81055.42,6.0,0.31945,0.00012,27.62278]
[1778026825278,38.01,81055.42,6.0,0.31945,0.00012,27.62278]
[1778026825301,38.01,81055.42,6.0,0.31945,0.00012,27.62278]
[1778026825369,38.01,81055.42,6.0,0.31945,0.00012,27.62278]
[1778026825419,38.01,81055.37,6.0,0.31945,0.00012,27.62259]
[1778026825503,38.01,81055.37,6.0,0.31945,0.00012,27.62259]
[1778026825581,38.01,81064.57,6.0,0.32057,0.00012,27.66621]
[1778026826539,38.01,81064.57,6.0,0.32057,0.00012,27.66621]
[1778026833757,38.02,81066.1,6.0,0.32078,0.00012,27.67457]
[1778026835810,38.02,81072.21,6.0,0.32153,0.00012,27.70068]
[1778026836448,38.02,81072.21,6.0,0.32153,0.00012,27.70068]
[1778026836652,38.02,81076.19,6.0,0.32203,0.00012,27.71976]
[1778026836655,38.02,81076.19,6.0,0.32203,0.00012,27.71976]
[1778026836688,38.02,81076.19,6.0,0.32203,0.00012,27.71976]
[1778026836867,38.02,81076.19,6.0,0.32203,0.00012,27.71976]
[1778026837508,38.02,81078.36,6.0,0.32229,0.00012,27.72996]
[1778026837551,38.02,81078.36,6.0,0.32229,0.00012,27.72996]
[1778026842700,38.03,81082.09,6.0,0.32277,0.00012,27.74832]
[1778026847735,38.03,81079.33,6.0,0.32246,0.00012,27.73608]
[1778026852307,38.04,81077.35,6.0,0.32226,0.00012,27.72849]
[1778026852364,38.04,81077.35,6.0,0.32226,0.00012,27.72849]
[1778026852375,38.04,81077.14,6.0,0.32225,0.00012,27.7278]
[1778026852770,38.04,81068.2,6.0,0.32116,0.00012,27.68576]
[1778026854028,38.04,81068.2,6.0,0.32116,0.00012,27.68576]
[1778026856148,38.05,81063.78,6.0,0.32062,0.00012,27.66512]
[1778026862156,38.05,81058.33,6.0,0.31998,0.00012,27.64008]
[1778026864296,38.05,81057.59,6.0,0.3199,0.00012,27.63687]
[1778026866022,38.05,81052.25,6.0,0.31926,0.00012,27.61183]
[1778026866072,38.05,81052.25,6.0,0.31926,0.00012,27.61183]
[1778026866080,38.05,81052.25,6.0,0.31926,0.00012,27.61183]
[1778026868884,38.06,81041.55,6.0,0.31797,0.00012,27.56112]
[1778026871114,38.06,81042.43,6.0,0.31808,0.00012,27.56537]
[1778026874498,38.06,81041.58,6.0,0.31798,0.00012,27.56143]
[1778026882058,38.06,81044.3,6.0,0.31831,0.00012,27.57466]
[1778026882113,38.06,81044.3,6.0,0.31831,0.00012,27.57466]
[1778026882826,38.06,81044.2,6.0,0.3183,0.00012,27.57421]
[1778026882983,38.06,81033.54,6.0,0.31701,0.00012,27.52325]
[1778026884362,38.06,81033.54,6.0,0.31701,0.00012,27.52325]
[1778026884462,38.06,81033.54,6.0,0.31701,0.00012,27.52325]
[1778026884890,38.06,81032.87,6.0,0.31693,0.00012,27.52008]
[1778026885316,38.06,81032.87,6.0,0.31693,0.00012,27.52008]
[1778026886583,38.06,81026.05,6.0,0.3161,0.00012,27.48718]
[1778026892046,38.05,81020.18,6.0,0.31535,0.00012,27.45462]
[1778026896772,38.05,81017.07,6.0,0.31497,0.00012,27.43924]
[1778026900237,38.05,81012.61,6.0,0.31442,0.00012,27.41741]
[1778026906104,38.05,81012.38,6.0,0.31439,0.00012,27.41592]
[1778026911181,38.05,80997.58,6.0,0.31259,0.00012,27.34371]
[1778026911867,38.05,80997.58,6.0,0.31259,0.00012,27.34371]
[1778026917223,38.05,80995.58,6.0,0.31235,0.00012,27.33394]
[1778026921656,38.05,80994.78,6.0,0.31226,0.00012,27.33008]
[1778026922258,38.05,80992.6,6.0,0.312,0.00012,27.31942]
[1778026927293,38.05,80993.11,6.0,0.31206,0.00012,27.32183]
[1778026930277,38.05,80993.28,6.0,0.31208,0.00012,27.32263]
[1778026935349,38.05,80991.07,6.0,0.31181,0.00012,27.31172]
[1778026939377,38.05,80982.0,6.0,0.31072,0.00012,27.26721]
[1778026944413,38.05,80991.7,6.0,0.31189,0.00012,27.31494]
[1778026949448,38.05,80990.63,6.0,0.31176,0.00012,27.30965]
[1778026951434,38.05,80990.41,6.0,0.31173,0.00012,27.30856]
[1778026952242,38.05,80997.37,6.0,0.31255,0.00012,27.339]
[1778026954706,38.05,81006.99,6.0,0.3137,0.00012,27.3857]
[1778026956065,38.05,81006.54,6.0,0.31365,0.00012,27.38343]
[1778026961024,38.04,81010.17,6.0,0.31407,0.00012,27.40062]
[1778026961291,38.04,81010.17,6.0,0.31407,0.00012,27.40062]
[1778026966567,38.04,81011.31,6.0,0.31419,0.00012,27.40557]
[1778026971612,38.04,80999.88,6.0,0.3128,0.00012,27.34945]
[1778026976660,38.04,81000.06,6.0,0.31282,0.00012,27.35008]
[1778026981685,38.03,80997.54,6.0,0.31251,0.00012,27.33751]
[1778026984061,38.03,80997.28,6.0,0.31247,0.00012,27.3362]
[1778026984097,38.03,80997.28,6.0,0.31247,0.00012,27.3362]
[1778026984708,38.03,80980.84,6.0,0.31049,0.00012,27.25545]
[1778026986718,38.03,80974.52,6.0,0.30973,0.00012,27.2243]
[1778026987770,38.03,80973.6,6.0,0.30963,0.00012,27.21981]
[1778026987992,38.03,80973.6,6.0,0.30963,0.00012,27.21981]
[1778026988735,38.03,80961.14,6.0,0.30813,0.00012,27.15817]
[1778026990084,38.03,80961.14,6.0,0.30813,0.00012,27.15817]
[1778026990095,38.03,80961.14,6.0,0.30813,0.00012,27.15817]
[1778026990346,38.03,80961.14,6.0,0.30813,0.00012,27.15817]
[1778026990447,38.04,80958.51,6.0,0.30782,0.00012,27.14519]
[1778026995785,38.03,80955.4,6.0,0.30745,0.00012,27.12964]
[1778027000820,38.03,80955.7,6.0,0.30748,0.00012,27.13114]
[1778027005855,38.04,80951.81,6.0,0.30702,0.00012,27.11177]
[1778027010890,38.04,80951.84,6.0,0.30703,0.00012,27.11204]
[1778027015459,38.04,80951.59,6.0,0.30698,0.00012,27.10724]
[1778027020960,38.04,80947.62,6.0,0.30651,0.00012,27.08759]
[1778027021856,38.04,80947.62,6.0,0.30651,0.00012,27.08759]
[1778027022081,38.04,80947.62,6.0,0.30651,0.00012,27.08759]
[1778027022157,38.04,80947.62,6.0,0.30651,0.00012,27.08759]
[1778027022209,38.04,80947.62,6.0,0.30651,0.00012,27.08759]
[1778027023166,38.04,80943.71,6.0,0.30604,0.00012,27.06805]
[1778027023678,38.04,80943.71,6.0,0.30604,0.00012,27.06805]
[1778027024126,38.04,80938.44,6.0,0.30541,0.00012,27.04166]
[1778027024291,38.04,80938.44,6.0,0.30541,0.00012,27.04166]
[1778027025998,38.04,80948.81,6.0,0.30666,0.00012,27.09383]
[1778027031389,38.04,80948.84,6.0,0.30666,0.00012,27.09412]
[1778027034411,38.04,80952.11,6.0,0.30706,0.00012,27.11053]
[1778027034506,38.04,80952.48,6.0,0.3071,0.00012,27.11241]
[1778027034805,38.04,80952.48,6.0,0.3071,0.00012,27.11241]
[1778027040172,38.04,80966.13,6.0,0.30875,0.00012,27.18072]
[1778027041103,38.04,80978.69,6.0,0.31026,0.00012,27.24299]
[1778027046138,38.04,80980.49,6.0,0.31048,0.00012,27.25201]
[1778027047721,38.04,80980.57,6.0,0.31049,0.00012,27.25243]
[1778027053187,38.04,80981.01,6.0,0.31055,0.00012,27.25473]
[1778027058221,38.04,80979.7,6.0,0.31039,0.00012,27.2484]
[1778027060236,38.05,80989.71,6.0,0.3116,0.00012,27.29764]
[1778027065272,38.04,80992.72,6.0,0.31196,0.00012,27.31227]
[1778027067871,38.04,80991.88,6.0,0.31186,0.00012,27.3081]
[1778027073328,38.04,80989.18,6.0,0.31151,0.00012,27.29108]
[1778027078364,38.04,80988.63,6.0,0.31144,0.00012,27.28827]
[1778027083399,38.04,80981.59,6.0,0.31059,0.00012,27.25361]
[1778027088434,38.04,80988.99,6.0,0.31148,0.00012,27.29]
[1778027094476,38.04,80988.09,6.0,0.31137,0.00012,27.2855]
[1778027100518,38.04,80988.96,6.0,0.31147,0.00012,27.28966]
[1778027101990,38.04,80991.67,6.0,0.3118,0.00012,27.30292]
[1778027102180,38.04,80991.67,6.0,0.3118,0.00012,27.30292]
[1778027102407,38.04,80991.67,6.0,0.3118,0.00012,27.30292]
[1778027107571,38.04,80990.58,6.0,0.31166,0.00012,27.29741]
[1778027112606,38.04,80990.29,6.0,0.31162,0.00012,27.29588]
[1778027117641,38.04,80991.47,6.0,0.31176,0.00012,27.30154]
[1778027122676,38.04,80990.37,6.0,0.31163,0.00012,27.29601]
[1778027129725,38.04,80989.78,6.0,0.31155,0.00012,27.29295]
[1778027135767,38.04,80990.52,6.0,0.31162,0.00012,27.29284]
[1778027140802,38.04,80990.25,6.0,0.31158,0.00012,27.29141]
[1778027142593,38.04,80990.25,6.0,0.31158,0.00012,27.29141]
[1778027145633,38.04,80997.63,6.0,0.31247,0.00012,27.32746]
[1778027148390,38.03,81008.49,6.0,0.31377,0.00012,27.38018]
[1778027148452,38.03,81008.49,6.0,0.31377,0.00012,27.38018]
[1778027149241,38.03,81008.88,6.0,0.31381,0.00012,27.38188]
[1778027154902,38.03,81014.12,6.0,0.31443,0.00012,27.40657]
[1778027159937,38.03,81017.73,6.0,0.31485,0.00012,27.42341]
[1778027164972,38.02,81021.5,6.0,0.31528,0.00012,27.44093]
[1778027166227,38.02,81021.5,6.0,0.31528,0.00012,27.44093]
[1778027166526,38.02,81021.5,6.0,0.31528,0.00012,27.44093]
[1778027166624,38.02,81026.22,6.0,0.31585,0.00012,27.46347]
[1778027171765,38.02,81033.81,6.0,0.31676,0.00012,27.49966]
[1778027175083,38.02,81034.04,6.0,0.31677,0.00012,27.50027]
[1778027181659,38.01,81033.97,6.0,0.31674,0.00012,27.499]
[1778027184650,38.01,81037.62,6.0,0.31717,0.00012,27.51605]
[1778027186704,38.01,81038.81,6.0,0.3173,0.00012,27.52141]
[1778027186921,38.0,81041.21,6.0,0.31759,0.00012,27.53256]
[1778027187431,38.0,81041.21,6.0,0.31759,0.00012,27.53256]
[1778027187728,38.0,81041.21,6.0,0.31759,0.00012,27.53256]
[1778027188471,38.0,81045.11,6.0,0.31805,0.00012,27.55103]
[1778027190217,38.0,81051.39,6.0,0.31882,0.00012,27.58101]
[1778027192662,38.0,81053.24,6.0,0.31902,0.00012,27.58624]
[1778027192870,38.0,81055.55,6.0,0.3193,0.00012,27.59721]
[1778027192897,38.0,81055.55,6.0,0.3193,0.00012,27.59721]
[1778027194078,38.0,81059.38,6.0,0.31977,0.00012,27.61541]
[1778027195947,38.0,81061.9,6.0,0.32008,0.00012,27.62729]
[1778027196687,38.0,81061.9,6.0,0.32008,0.00012,27.62729]
[1778027196722,38.0,81061.9,6.0,0.32008,0.00012,27.62729]
[1778027197519,38.0,81061.99,6.0,0.32008,0.00012,27.62764]
[1778027198249,38.0,81062.28,6.0,0.32012,0.00012,27.62897]
[1778027199969,38.0,81065.94,6.0,0.32056,0.00012,27.64625]
[1778027200010,38.0,81065.94,6.0,0.32056,0.00012,27.64625]
[1778027200023,38.0,81065.94,6.0,0.32056,0.00012,27.64625]
[1778027200114,38.0,81065.94,6.0,0.32056,0.00012,27.64625]
[1778027200985,38.0,81067.31,6.0,0.32073,0.00012,27.65267]
[1778027201075,38.0,81067.31,6.0,0.32073,0.00012,27.65267]
[1778027201241,38.0,81076.56,6.0,0.32186,0.00012,27.69623]
[1778027206276,38.0,81074.09,6.0,0.32154,0.00012,27.68416]
[1778027208024,38.0,81070.39,6.0,0.32109,0.00012,27.66663]
[1778027208031,38.0,81070.39,6.0,0.32109,0.00012,27.66663]
[1778027208092,38.0,81070.39,6.0,0.32109,0.00012,27.66663]
[1778027208228,38.0,81070.39,6.0,0.32109,0.00012,27.66663]
[1778027210490,38.0,81062.37,6.0,0.32011,0.00012,27.62857]
[1778027210641,38.0,81062.37,6.0,0.32011,0.00012,27.62857]
[1778027213714,38.0,81063.07,6.0,0.32019,0.00012,27.6318]
[1778027214359,38.0,81062.85,6.0,0.32016,0.00012,27.63075]
[1778027214372,38.0,81062.85,6.0,0.32016,0.00012,27.63075]
[1778027218290,38.0,81057.47,6.0,0.3195,0.00012,27.60512]
[1778027219075,38.0,81057.95,6.0,0.31956,0.00012,27.60739]
[1778027221641,38.0,81047.48,6.0,0.31829,0.00012,27.5575]
[1778027221796,38.0,81047.48,6.0,0.31829,0.00012,27.5575]
[1778027221879,38.0,81047.48,6.0,0.31829,0.00012,27.5575]
[1778027223395,38.0,81035.91,6.0,0.31689,0.00012,27.50219]
[1778027224284,38.0,81035.91,6.0,0.31689,0.00012,27.50219]
[1778027224760,38.0,81035.91,6.0,0.31689,0.00012,27.50219]
[1778027225048,38.0,81034.29,6.0,0.31669,0.00012,27.49456]
[1778027226538,38.0,81033.24,6.0,0.31657,0.00012,27.48951]
[1778027232020,37.99,81027.65,6.0,0.31587,0.00012,27.4618]
[1778027232025,37.99,81027.65,6.0,0.31587,0.00012,27.4618]
[1778027232456,37.99,81027.65,6.0,0.31587,0.00012,27.4618]
[1778027232954,37.99,81026.58,6.0,0.31573,0.00012,27.45653]
[1778027238500,37.99,81016.83,6.0,0.31454,0.00012,27.40884]
[1778027243535,37.99,81015.32,6.0,0.31435,0.00012,27.4012]
[1778027248570,37.99,81014.03,6.0,0.31419,0.00012,27.39465]
[1778027253605,37.98,81011.72,6.0,0.31388,0.00012,27.37956]
[1778027256980,37.98,81011.85,6.0,0.31389,0.00012,27.38006]
[1778027257229,37.98,81011.85,6.0,0.31389,0.00012,27.38006]
[1778027257688,37.98,81007.83,6.0,0.3134,0.00012,27.36036]
[1778027258708,37.98,81007.83,6.0,0.3134,0.00012,27.36036]
[1778027264682,37.98,81000.38,6.0,0.31249,0.00012,27.32369]
[1778027270724,37.98,81000.25,6.0,0.31247,0.00012,27.32287]
[1778027275759,37.98,80995.03,6.0,0.31184,0.00012,27.29722]
[1778027280794,37.98,80994.81,6.0,0.31181,0.00012,27.29609]
[1778027284706,37.98,80992.5,6.0,0.31154,0.00012,27.28474]
[1778027289074,37.98,80992.03,6.0,0.31148,0.00012,27.28243]
[1778027289573,37.98,80992.03,6.0,0.31148,0.00012,27.28243]
[1778027290813,37.98,80987.12,6.0,0.31089,0.00012,27.25828]
[1778027290820,37.98,80987.12,6.0,0.31089,0.00012,27.25828]
[1778027290910,37.98,80987.12,6.0,0.31089,0.00012,27.25828]
[1778027290949,37.98,80975.6,6.0,0.3095,0.00012,27.20141]
[1778027291525,37.98,80975.6,6.0,0.3095,0.00012,27.20141]
[1778027293799,37.98,80966.26,6.0,0.30838,0.00012,27.15524]
[1778027293882,37.98,80966.26,6.0,0.30838,0.00012,27.15524]
[1778027299431,37.98,80966.36,6.0,0.3084,0.00012,27.15617]
[1778027301947,37.99,80966.27,6.0,0.30841,0.00012,27.15617]
[1778027302951,37.99,80964.79,6.0,0.30823,0.00012,27.14891]
[1778027304186,37.99,80964.72,6.0,0.30822,0.00012,27.14855]
[1778027304964,37.99,80963.74,6.0,0.30811,0.00012,27.14379]
[1778027307430,37.99,80963.93,6.0,0.30813,0.00012,27.14486]
[1778027308775,37.99,80963.93,6.0,0.30814,0.00012,27.14498]
[1778027314417,37.99,80957.27,6.0,0.30734,0.00012,27.10902]
[1778027320307,38.0,80953.64,6.0,0.30692,0.00012,27.09165]
[1778027321775,38.0,80953.6,6.0,0.30693,0.00012,27.09177]
[1778027328638,38.0,80955.63,6.0,0.30719,0.00012,27.1027]
[1778027331856,38.01,80949.47,6.0,0.30647,0.00012,27.07266]
[1778027337190,38.01,80947.92,6.0,0.30632,0.00012,27.06617]
[1778027338087,38.01,80947.92,6.0,0.30632,0.00012,27.06617]
[1778027338616,38.01,80947.92,6.0,0.30632,0.00012,27.06617]
[1778027338645,38.01,80947.92,6.0,0.30632,0.00012,27.06617]
[1778027338669,38.01,80947.72,6.0,0.3063,0.00012,27.06536]
[1778027339484,38.01,80947.72,6.0,0.3063,0.00012,27.06536]
[1778027339825,38.01,80947.72,6.0,0.3063,0.00012,27.06536]
[1778027339831,38.01,80947.72,6.0,0.3063,0.00012,27.06536]
[1778027339876,38.01,80947.72,6.0,0.3063,0.00012,27.06536]
[1778027341218,38.01,80936.76,6.0,0.30498,0.00012,27.01005]
[1778027343356,38.01,80937.94,6.0,0.30512,0.00012,27.01594]
[1778027349274,38.01,80939.61,6.0,0.30531,0.00012,27.02397]
[1778027354163,38.01,80940.52,6.0,0.30541,0.00012,27.02825]
[1778027354167,38.01,80940.52,6.0,0.30541,0.00012,27.02825]
[1778027354221,38.01,80940.52,6.0,0.30541,0.00012,27.02825]
[1778027354228,38.01,80940.52,6.0,0.30541,0.00012,27.02825]
[1778027354259,38.01,80940.52,6.0,0.30541,0.00012,27.02825]
[1778027355013,38.01,80940.52,6.0,0.30541,0.00012,27.02825]
[1778027354355,38.01,80930.5,6.0,0.30421,0.00012,26.9777]
[1778027355067,38.01,80930.5,6.0,0.30421,0.00012,26.9777]
[1778027355798,38.01,80930.5,6.0,0.30421,0.00012,26.9777]
[1778027356842,38.01,80929.78,6.0,0.30413,0.00012,26.97401]
[1778027357423,38.01,80932.82,6.0,0.30449,0.00012,26.98932]
[1778027358516,38.01,80937.07,6.0,0.305,0.00012,27.01074]
[1778027359318,38.01,80935.98,6.0,0.30487,0.00012,27.00519]
[1778027360026,38.01,80935.98,6.0,0.30487,0.00012,27.00519]
[1778027361485,38.01,80946.38,6.0,0.30611,0.00012,27.05734]
[1778027361753,38.01,80946.38,6.0,0.30611,0.00012,27.05734]
[1778027365190,38.0,80950.9,6.0,0.30664,0.00012,27.0795]
[1778027365280,38.0,80950.9,6.0,0.30664,0.00012,27.0795]
[1778027365296,38.0,80950.9,6.0,0.30664,0.00012,27.0795]
[1778027365388,38.0,80952.76,6.0,0.30685,0.00012,27.08868]
[1778027366627,38.0,80952.76,6.0,0.30685,0.00012,27.08868]
[1778027368860,38.0,80960.81,6.0,0.30783,0.00012,27.12914]
[1778027370081,38.01,80956.16,6.0,0.30728,0.00012,27.1062]
[1778027375458,38.01,80956.92,6.0,0.30737,0.00012,27.10721]
[1778027376830,38.01,80956.92,6.0,0.30737,0.00012,27.10721]
[1778027377075,38.01,80956.72,6.0,0.30735,0.00012,27.10648]
[1778027381318,38.01,80955.7,6.0,0.30724,0.00012,27.1018]
[1778027381567,38.01,80955.7,6.0,0.30724,0.00012,27.1018]
[1778027381620,38.01,80955.7,6.0,0.30724,0.00012,27.1018]
[1778027381622,38.01,80955.7,6.0,0.30724,0.00012,27.1018]
[1778027381647,38.01,80955.7,6.0,0.30724,0.00012,27.1018]
[1778027381928,38.01,80955.7,6.0,0.30724,0.00012,27.1018]
[1778027381946,38.01,80955.7,6.0,0.30724,0.00012,27.1018]
[1778027382067,38.01,80955.7,6.0,0.30724,0.00012,27.1018]
[1778027381968,38.01,80955.59,6.0,0.30723,0.00012,27.10139]
[1778027382549,38.01,80955.59,6.0,0.30723,0.00012,27.10139]
[1778027382617,38.01,80936.6,6.0,0.30495,0.00012,27.00605]
[1778027384065,38.01,80936.6,6.0,0.30495,0.00012,27.00605]
[1778027383515,38.01,80927.1,6.0,0.30382,0.00012,26.95805]
[1778027388617,38.01,80927.13,6.0,0.30382,0.00012,26.9581]
[1778027390326,38.01,80927.41,6.0,0.30385,0.00012,26.95946]
[1778027390993,38.01,80927.41,6.0,0.30385,0.00012,26.95946]
[1778027391003,38.01,80932.12,6.0,0.30441,0.00012,26.98317]
[1778027391555,38.01,80932.12,6.0,0.30441,0.00012,26.98317]
[1778027391598,38.01,80932.12,6.0,0.30441,0.00012,26.98317]
[1778027391631,38.01,80934.92,6.0,0.30475,0.00012,26.99728]
[1778027392900,38.01,80934.92,6.0,0.30475,0.00012,26.99728]
[1778027395276,38.01,80930.45,6.0,0.30422,0.00012,26.97492]
[1778027395380,38.01,80930.45,6.0,0.30422,0.00012,26.97492]
[1778027396323,38.01,80929.58,6.0,0.30411,0.00012,26.9706]
[1778027396396,38.01,80929.58,6.0,0.30411,0.00012,26.9706]
[1778027397075,38.01,80929.58,6.0,0.30411,0.00012,26.9706]
[1778027397499,38.01,80923.22,6.0,0.30335,0.00012,26.93837]
[1778027400176,38.01,80913.31,6.0,0.30217,0.00012,26.88812]
[1778027403625,38.01,80914.21,6.0,0.30228,0.00012,26.89279]
[1778027404684,38.01,80912.5,6.0,0.30208,0.00012,26.88412]
[1778027409757,38.01,80911.47,6.0,0.30196,0.00012,26.87875]
[1778027410452,38.01,80911.89,6.0,0.302,0.00012,26.88085]
[1778027412545,38.01,80906.44,6.0,0.30136,0.00012,26.85305]
[1778027418760,38.01,80903.91,6.0,0.30106,0.00012,26.8402]
[1778027420475,38.01,80903.91,6.0,0.30106,0.00012,26.8402]
[1778027421007,38.01,80903.91,6.0,0.30106,0.00012,26.8402]
[1778027421312,38.01,80900.55,6.0,0.30065,0.00012,26.82287]
[1778027424217,38.01,80898.07,6.0,0.30035,0.00012,26.80983]
[1778027430849,38.01,80901.88,6.0,0.30077,0.00012,26.82811]
[1778027435914,38.0,80901.76,6.0,0.30072,0.00012,26.82296]
[1778027436036,38.0,80901.76,6.0,0.30072,0.00012,26.82296]
[1778027436186,38.0,80902.67,6.0,0.30082,0.00012,26.82743]
[1778027436320,38.0,80902.67,6.0,0.30082,0.00012,26.82743]
[1778027436337,38.0,80902.67,6.0,0.30082,0.00012,26.82743]
[1778027436454,38.0,80902.67,6.0,0.30082,0.00012,26.82743]
[1778027436486,38.0,80902.67,6.0,0.30082,0.00012,26.82743]
[1778027436524,38.0,80902.67,6.0,0.30082,0.00012,26.82743]
[1778027436664,38.0,80902.67,6.0,0.30082,0.00012,26.82743]
[1778027437126,38.0,80926.71,6.0,0.30368,0.00012,26.94973]
[1778027437509,38.0,80926.71,6.0,0.30368,0.00012,26.94973]
[1778027437613,38.0,80926.71,6.0,0.30368,0.00012,26.94973]
[1778027437627,38.0,80926.71,6.0,0.30368,0.00012,26.94973]
[1778027439044,38.0,80929.13,6.0,0.30398,0.00012,26.96229]
[1778027440527,38.0,80925.19,6.0,0.30351,0.00012,26.94229]
[1778027441784,38.0,80925.89,6.0,0.30359,0.00012,26.94581]
[1778027443386,38.0,80935.13,6.0,0.30469,0.00012,26.99241]
[1778027443674,38.0,80935.13,6.0,0.30469,0.00012,26.99241]
[1778027446461,38.0,80940.06,6.0,0.30528,0.00012,27.01701]
[1778027449134,38.0,80940.05,6.0,0.30527,0.00012,27.01678]
[1778027449176,38.0,80940.04,6.0,0.30527,0.00012,27.01664]
[1778027449350,38.0,80940.04,6.0,0.30527,0.00012,27.01664]
[1778027449393,38.0,80940.04,6.0,0.30527,0.00012,27.01664]
[1778027449984,38.0,80950.26,6.0,0.30649,0.00012,27.06814]
[1778027453008,38.0,80940.46,6.0,0.30533,0.00012,27.01944]
[1778027455643,38.0,80940.91,6.0,0.3054,0.00012,27.0221]
[1778027460395,38.01,80936.66,6.0,0.30492,0.00012,27.00174]
[1778027460540,38.01,80936.66,6.0,0.30492,0.00012,27.00174]
[1778027461066,38.01,80935.93,6.0,0.30483,0.00012,26.99804]
[1778027461308,38.01,80935.93,6.0,0.30483,0.00012,26.99804]
[1778027461404,38.01,80935.93,6.0,0.30483,0.00012,26.99804]
[1778027461445,38.01,80935.93,6.0,0.30483,0.00012,26.99804]
[1778027461498,38.01,80935.93,6.0,0.30483,0.00012,26.99804]
[1778027462073,38.01,80924.69,6.0,0.30348,0.00012,26.9412]
[1778027462542,38.01,80924.69,6.0,0.30348,0.00012,26.9412]
[1778027462576,38.01,80924.69,6.0,0.30348,0.00012,26.9412]
[1778027463080,38.01,80915.14,6.0,0.30235,0.00012,26.89273]
[1778027465079,38.01,80913.27,6.0,0.30212,0.00012,26.88324]
[1778027467074,38.01,80913.01,6.0,0.30209,0.00012,26.88199]
[1778027467734,38.01,80911.88,6.0,0.30196,0.00012,26.87627]
[1778027470228,38.01,80914.57,6.0,0.30228,0.00012,26.89006]
[1778027470251,38.01,80914.57,6.0,0.30228,0.00012,26.89006]
[1778027470256,38.01,80914.57,6.0,0.30228,0.00012,26.89006]
[1778027470266,38.01,80914.57,6.0,0.30228,0.00012,26.89006]
[1778027470432,38.01,80914.57,6.0,0.30228,0.00012,26.89006]
[1778027473600,38.01,80921.1,6.0,0.30306,0.00012,26.92325]
[1778027474457,38.01,80921.81,6.0,0.30315,0.00012,26.92684]
[1778027476164,38.01,80924.92,6.0,0.30352,0.00012,26.94259]
[1778027477434,38.01,80926.84,6.0,0.30375,0.00012,26.95229]
[1778027482304,38.01,80928.52,6.0,0.30394,0.00012,26.96062]
[1778027482930,38.01,80928.52,6.0,0.30394,0.00012,26.96062]
[1778027483631,38.01,80928.71,6.0,0.30396,0.00012,26.9615]
[1778027484283,38.01,80932.03,6.0,0.30436,0.00012,26.97826]
[1778027487301,38.01,80936.21,6.0,0.30485,0.00012,26.99914]
[1778027487597,38.01,80936.21,6.0,0.30485,0.00012,26.99914]
[1778027488073,38.01,80936.21,6.0,0.30485,0.00012,26.99914]
[1778027489846,38.01,80938.51,6.0,0.30512,0.00012,27.01058]
[1778027490316,38.01,80937.53,6.0,0.305,0.00012,27.00548]
[1778027492954,38.01,80935.1,6.0,0.30469,0.00012,26.98955]
[1778027493701,38.0,80935.05,6.0,0.30468,0.00012,26.98916]
[1778027493819,38.0,80935.05,6.0,0.30468,0.00012,26.98916]
[1778027495680,38.0,80936.52,6.0,0.30486,0.00012,26.9965]
[1778027497754,38.0,80936.45,6.0,0.30485,0.00012,26.99608]
[1778027499837,38.0,80932.94,6.0,0.30442,0.00012,26.97817]
[1778027501456,38.0,80922.85,6.0,0.30321,0.00012,26.92703]
[1778027501494,38.0,80922.85,6.0,0.30321,0.00012,26.92703]
[1778027501876,38.0,80922.85,6.0,0.30321,0.00012,26.92703]
[1778027502343,38.0,80919.3,6.0,0.30279,0.00012,26.90902]
[1778027503045,38.0,80919.3,6.0,0.30279,0.00012,26.90902]
[1778027505408,38.0,80911.08,6.0,0.30181,0.00012,26.86728]
[1778027505525,38.0,80911.08,6.0,0.30181,0.00012,26.86728]
[1778027507806,38.0,80916.23,6.0,0.30243,0.00012,26.89356]
[1778027511323,38.0,80916.17,6.0,0.30242,0.00012,26.89332]
[1778027511657,38.0,80916.17,6.0,0.30242,0.00012,26.89332]
[1778027511722,38.0,80916.17,6.0,0.30242,0.00012,26.89332]
[1778027511808,38.0,80916.17,6.0,0.30242,0.00012,26.89332]
[1778027511858,38.0,80916.17,6.0,0.30242,0.00012,26.89332]
[1778027512273,38.0,80917.57,6.0,0.30259,0.00012,26.90045]
[1778027512311,38.0,80917.57,6.0,0.30259,0.00012,26.90045]
[1778027512327,38.0,80917.57,6.0,0.30259,0.00012,26.90045]
[1778027512496,38.0,80917.57,6.0,0.30259,0.00012,26.90045]
[1778027512764,38.0,80917.57,6.0,0.30259,0.00012,26.90045]
[1778027512828,38.0,80935.56,6.0,0.30474,0.00012,26.99149]
[1778027513331,38.0,80935.56,6.0,0.30474,0.00012,26.99149]
[1778027513433,38.0,80942.56,6.0,0.30558,0.00012,27.02694]
[1778027515202,38.0,80942.56,6.0,0.30558,0.00012,27.02694]
[1778027515236,38.01,80943.47,6.0,0.30569,0.00012,27.03169]
[1778027515652,38.01,80943.47,6.0,0.30569,0.00012,27.03169]
[1778027516307,38.01,80938.34,6.0,0.30508,0.00012,27.00608]
[1778027517869,38.01,80936.89,6.0,0.30492,0.00012,26.99898]
[1778027519131,38.01,80940.62,6.0,0.30537,0.00012,27.01795]
[1778027523643,38.01,80944.6,6.0,0.30586,0.00012,27.0388]
[1778027523680,38.01,80944.6,6.0,0.30586,0.00012,27.0388]
[1778027523694,38.01,80944.6,6.0,0.30586,0.00012,27.0388]
[1778027523733,38.01,80944.6,6.0,0.30586,0.00012,27.0388]
[1778027524588,38.01,80944.1,6.0,0.30581,0.00012,27.03646]
[1778027525246,38.01,80936.84,6.0,0.30494,0.00012,26.99985]
[1778027525273,38.01,80936.84,6.0,0.30494,0.00012,26.99985]
[1778027525829,38.01,80936.84,6.0,0.30494,0.00012,26.99985]
[1778027526264,38.01,80943.35,6.0,0.30571,0.00012,27.0325]
[1778027526281,38.01,80943.35,6.0,0.30571,0.00012,27.0325]
[1778027528538,38.01,80959.01,6.0,0.3076,0.00012,27.11125]
[1778027531558,38.02,80971.32,6.0,0.30909,0.00012,27.17267]
[1778027536594,38.02,80969.81,6.0,0.30891,0.00012,27.16541]
[1778027541629,38.02,80968.49,6.0,0.30876,0.00012,27.15912]
[1778027545657,38.02,80981.41,6.0,0.31031,0.00012,27.22315]
[1778027546588,38.02,80981.41,6.0,0.31031,0.00012,27.22315]
[1778027551010,38.02,80983.96,6.0,0.31062,0.00012,27.23566]
[1778027551069,38.02,80984.48,6.0,0.31066,0.00012,27.23458]
[1778027556734,38.02,80981.16,6.0,0.31026,0.00012,27.21821]
[1778027561769,38.02,80980.99,6.0,0.31024,0.00012,27.21743]
[1778027566516,38.02,80983.59,6.0,0.31056,0.00012,27.2303]
[1778027569425,38.02,80985.1,6.0,0.31074,0.00012,27.23774]
[1778027574861,38.02,80978.26,6.0,0.30992,0.00012,27.20418]
[1778027579896,38.02,80980.33,6.0,0.31017,0.00012,27.21453]
[1778027584931,38.02,80977.41,6.0,0.30982,0.00012,27.20015]
[1778027586243,38.02,80977.41,6.0,0.30982,0.00012,27.20015]
[1778027586322,38.02,80974.2,6.0,0.30944,0.00012,27.18429]
[1778027591980,38.02,80970.29,6.0,0.30898,0.00012,27.16526]
[1778027597015,38.02,80972.43,6.0,0.30924,0.00012,27.17619]
[1778027602049,38.03,80964.01,6.0,0.30824,0.00012,27.13468]
[1778027604086,38.03,80964.46,6.0,0.30829,0.00012,27.13701]
[1778027610107,38.03,80966.5,6.0,0.30855,0.00012,27.14771]
[1778027615142,38.03,80965.77,6.0,0.30846,0.00012,27.14083]
[1778027621184,38.03,80966.04,6.0,0.3085,0.00012,27.14262]
[1778027623056,38.03,80965.87,6.0,0.30848,0.00012,27.14185]
[1778027623431,38.03,80961.91,6.0,0.30801,0.00012,27.12225]
[1778027627724,38.04,80952.77,6.0,0.30692,0.00012,27.07716]
[1778027627785,38.04,80952.77,6.0,0.30692,0.00012,27.07716]
[1778027627913,38.04,80952.77,6.0,0.30692,0.00012,27.07716]
[1778027628033,38.04,80952.77,6.0,0.30692,0.00012,27.07716]
[1778027628176,38.04,80952.77,6.0,0.30692,0.00012,27.07716]
[1778027628247,38.04,80952.77,6.0,0.30692,0.00012,27.07716]
[1778027628314,38.04,80942.33,6.0,0.30567,0.00012,27.0249]
[1778027628507,38.04,80942.33,6.0,0.30567,0.00012,27.0249]
[1778027628523,38.04,80942.33,6.0,0.30567,0.00012,27.0249]
[1778027629279,38.04,80942.33,6.0,0.30567,0.00012,27.0249]
[1778027629282,38.04,80931.63,6.0,0.30439,0.00012,26.97097]
[1778027629406,38.04,80931.63,6.0,0.30439,0.00012,26.97097]
[1778027633001,38.04,80925.13,6.0,0.30361,0.00012,26.93802]
[1778027634815,38.04,80937.25,6.0,0.30506,0.00012,26.99905]
[1778027635041,38.04,80937.25,6.0,0.30506,0.00012,26.99905]
[1778027639209,38.03,80935.96,6.0,0.3049,0.00012,26.99238]
[1778027639863,38.03,80936.12,6.0,0.30492,0.00012,26.99311]
[1778027645167,38.03,80936.4,6.0,0.30494,0.00012,26.99418]
[1778027645503,38.03,80936.74,6.0,0.30498,0.00012,26.99572]
[1778027646164,38.03,80936.74,6.0,0.30498,0.00012,26.99572]
[1778027649280,38.03,80950.52,6.0,0.30662,0.00012,27.06459]
[1778027649424,38.03,80950.32,6.0,0.30659,0.00012,27.0633]
[1778027650158,38.03,80950.32,6.0,0.30659,0.00012,27.0633]
[1778027650168,38.03,80950.32,6.0,0.30659,0.00012,27.0633]
[1778027650193,38.03,80953.44,6.0,0.30696,0.00012,27.07874]
[1778027651761,38.03,80958.65,6.0,0.30758,0.00012,27.10473]
[1778027653511,38.03,80969.44,6.0,0.30888,0.00012,27.15855]
[1778027655441,38.03,80971.27,6.0,0.30911,0.00012,27.16773]
[1778027655480,38.03,80971.27,6.0,0.30911,0.00012,27.16773]
[1778027660979,38.03,80978.35,6.0,0.30996,0.00012,27.20293]
[1778027661454,38.03,80978.32,6.0,0.30996,0.00012,27.2028]
[1778027661753,38.03,80978.32,6.0,0.30996,0.00012,27.2028]
[1778027662219,38.03,80978.32,6.0,0.30996,0.00012,27.2028]
[1778027662472,38.03,80990.1,6.0,0.31138,0.00012,27.26081]
[1778027664950,38.03,80992.38,6.0,0.31165,0.00012,27.27197]
[1778027670527,38.03,80988.56,6.0,0.31118,0.00012,27.25294]
[1778027675563,38.03,80988.34,6.0,0.31114,0.00012,27.24815]
[1778027680598,38.03,80988.3,6.0,0.31113,0.00012,27.24784]
[1778027685633,38.03,80988.55,6.0,0.31115,0.00012,27.24897]
[1778027690360,38.03,80991.23,6.0,0.31148,0.00012,27.26206]
[1778027690396,38.03,80991.24,6.0,0.31148,0.00012,27.26207]
[1778027695703,38.03,80995.37,6.0,0.31197,0.00012,27.28213]
[1778027700738,38.02,80989.31,6.0,0.31123,0.00012,27.25218]
[1778027703565,38.02,80987.41,6.0,0.311,0.00012,27.24281]
[1778027707750,38.02,80986.78,6.0,0.31093,0.00012,27.23966]
[1778027707866,38.02,80986.78,6.0,0.31093,0.00012,27.23966]
[1778027708426,38.02,80982.39,6.0,0.3104,0.00012,27.21804]
[1778027713829,38.02,80976.79,6.0,0.30973,0.00012,27.19058]
[1778027718864,38.03,80977.69,6.0,0.30984,0.00012,27.1952]
[1778027720349,38.03,80977.69,6.0,0.30984,0.00012,27.1952]
[1778027720783,38.03,80977.13,6.0,0.30977,0.00012,27.19247]
[1778027723913,38.03,80987.13,6.0,0.31098,0.00012,27.24181]
[1778027731006,38.03,80997.66,6.0,0.31224,0.00012,27.2933]
[1778027736990,38.02,81001.92,6.0,0.31273,0.00012,27.31007]
[1778027742027,38.02,81002.46,6.0,0.31278,0.00012,27.31234]
[1778027747062,38.02,81002.15,6.0,0.31274,0.00012,27.31047]
[1778027752097,38.02,81003.06,6.0,0.31284,0.00012,27.31454]
[1778027757132,38.01,81003.1,6.0,0.31283,0.00012,27.31435]
[1778027760335,38.01,81004.41,6.0,0.31298,0.00012,27.32059]
[1778027760350,38.01,81004.41,6.0,0.31298,0.00012,27.32059]
[1778027760455,38.01,81004.41,6.0,0.31298,0.00012,27.32059]
[1778027760849,38.01,81006.06,6.0,0.31318,0.00012,27.32849]
[1778027760968,38.01,81006.06,6.0,0.31318,0.00012,27.32849]
[1778027766195,38.01,81005.03,6.0,0.31304,0.00012,27.32295]
[1778027771230,38.01,81005.04,6.0,0.31303,0.00012,27.32257]
[1778027776265,38.01,81008.98,6.0,0.3135,0.00012,27.34134]
[1778027777912,38.01,81006.96,6.0,0.31325,0.00012,27.3314]
[1778027779820,38.0,81003.92,6.0,0.31288,0.00012,27.31638]
[1778027785330,38.0,81014.07,6.0,0.31409,0.00012,27.3653]
[1778027785926,38.0,81014.07,6.0,0.31409,0.00012,27.3653]
[1778027786803,38.0,81014.44,6.0,0.31413,0.00012,27.36698]
[1778027787784,38.0,81014.52,6.0,0.31414,0.00012,27.36724]
[1778027792929,38.0,81015.62,6.0,0.31423,0.00012,27.36832]
[1778027794435,38.0,81014.31,6.0,0.31407,0.00012,27.36182]
[1778027796408,37.99,81004.14,6.0,0.31283,0.00012,27.31193]
[1778027796842,37.99,81004.14,6.0,0.31283,0.00012,27.31193]
[1778027801941,37.99,81004.14,6.0,0.31282,0.00012,27.31152]
[1778027807486,37.99,81011.45,6.0,0.31369,0.00012,27.34661]
[1778027812521,37.99,81011.34,6.0,0.31366,0.00012,27.34555]
[1778027817556,37.98,81011.83,6.0,0.31371,0.00012,27.34738]
[1778027823206,37.98,81010.1,6.0,0.31349,0.00012,27.33854]
[1778027823258,37.98,81010.1,6.0,0.31349,0.00012,27.33854]
[1778027829173,37.98,81017.69,6.0,0.31439,0.00012,27.37475]
[1778027829301,37.98,81017.69,6.0,0.31439,0.00012,27.37475]
[1778027834675,37.97,81015.22,6.0,0.31407,0.00012,27.36193]
[1778027836319,37.97,81015.22,6.0,0.31407,0.00012,27.36193]
[1778027841723,37.97,81015.52,6.0,0.31408,0.00012,27.36257]
[1778027846072,37.97,81015.66,6.0,0.31409,0.00012,27.36291]
[1778027846631,37.96,81015.3,6.0,0.31404,0.00012,27.36104]
[1778027852582,37.96,81028.35,6.0,0.31558,0.00012,27.41985]
[1778027854675,37.96,81027.97,6.0,0.31553,0.00012,27.41769]
[1778027855076,37.96,81027.97,6.0,0.31553,0.00012,27.41769]
[1778027857857,37.96,81031.15,6.0,0.3159,0.00012,27.43256]
[1778027858211,37.96,81031.15,6.0,0.3159,0.00012,27.43256]
[1778027858554,37.96,81031.15,6.0,0.3159,0.00012,27.43256]
[1778027858264,37.95,81030.72,6.0,0.31584,0.00012,27.43031]
[1778027860361,37.95,81034.26,6.0,0.31627,0.00012,27.44723]
[1778027865892,37.95,81035.12,6.0,0.31636,0.00012,27.45081]
[1778027870927,37.95,81035.61,6.0,0.31641,0.00012,27.45269]
[1778027874956,37.95,81024.56,6.0,0.31505,0.00012,27.3989]
[1778027879991,37.94,81023.47,6.0,0.31491,0.00012,27.39335]
[1778027881360,37.94,81023.47,6.0,0.31491,0.00012,27.39335]
[1778027881466,37.94,81023.47,6.0,0.31491,0.00012,27.39335]
[1778027881779,37.94,81022.31,6.0,0.31477,0.00012,27.38763]
[1778027881832,37.94,81022.31,6.0,0.31477,0.00012,27.38763]
[1778027883001,37.94,81018.92,6.0,0.31436,0.00012,27.37116]
[1778027888047,37.94,81016.05,6.0,0.314,0.00012,27.3568]
[1778027896103,37.94,81015.43,6.0,0.31391,0.00012,27.35329]
[1778027898245,37.94,81015.43,6.0,0.31391,0.00012,27.35329]
[1778027903152,37.94,81005.3,6.0,0.31268,0.00012,27.30359]
[1778027908187,37.94,81003.66,6.0,0.31248,0.00012,27.29557]
[1778027913221,37.94,81003.69,6.0,0.31246,0.00012,27.29215]
[1778027918257,37.94,81003.23,6.0,0.31241,0.00012,27.29001]
[1778027923292,37.94,81003.68,6.0,0.31247,0.00012,27.2923]
[1778027928327,37.94,81007.84,6.0,0.31297,0.00012,27.31268]
[1778027929641,37.94,81007.84,6.0,0.31297,0.00012,27.31268]
[1778027931695,37.94,81015.12,6.0,0.31385,0.00012,27.34818]
[1778027937390,37.94,81020.54,6.0,0.3145,0.00012,27.37423]
[1778027942426,37.93,81020.72,6.0,0.31452,0.00012,27.3748]
[1778027947465,37.93,81020.81,6.0,0.31452,0.00012,27.37493]
[1778027950030,37.93,81020.71,6.0,0.3145,0.00012,27.37432]
[1778027955520,37.93,81023.51,6.0,0.31483,0.00012,27.38753]
[1778027960555,37.93,81026.02,6.0,0.31513,0.00012,27.3993]
[1778027966598,37.93,81025.64,6.0,0.31507,0.00012,27.39697]
[1778027969619,37.92,81016.76,6.0,0.31398,0.00012,27.35361]
[1778027971797,37.92,81012.86,6.0,0.31349,0.00012,27.33093]
[1778027977674,37.92,81005.57,6.0,0.31261,0.00012,27.29531]
[1778027982709,37.92,81005.31,6.0,0.31258,0.00012,27.2941]
[1778027987745,37.92,81006.72,6.0,0.31275,0.00012,27.30107]
[1778027992207,37.92,81006.48,6.0,0.31272,0.00012,27.29993]
[1778027992706,37.92,81006.48,6.0,0.31272,0.00012,27.29993]
[1778027992255,37.92,81006.57,6.0,0.31273,0.00012,27.30038]
[1778027992775,37.92,81006.57,6.0,0.31273,0.00012,27.30038]
[1778027992782,37.92,80995.03,6.0,0.31134,0.00012,27.24371]
[1778027997339,37.93,80989.77,6.0,0.3107,0.00012,27.21783]
[1778027997614,37.93,80989.77,6.0,0.3107,0.00012,27.21783]
[1778027997718,37.93,80989.77,6.0,0.3107,0.00012,27.21783]
[1778028002860,37.93,80977.89,6.0,0.30928,0.00012,27.15965]
[1778028007574,37.93,80976.57,6.0,0.30913,0.00012,27.15339]
[1778028012933,37.93,80976.94,6.0,0.30919,0.00012,27.15588]
[1778028017388,37.93,80977.5,6.0,0.30927,0.00012,27.15894]
[1778028019983,37.94,80987.26,6.0,0.31045,0.00012,27.20756]
[1778028023004,37.94,80998.08,6.0,0.31176,0.00012,27.26094]
[1778028028041,37.94,80996.32,6.0,0.31155,0.00012,27.25227]
[1778028033076,37.94,80985.87,6.0,0.31027,0.00012,27.19718]
[1778028038111,37.94,80981.71,6.0,0.30977,0.00012,27.17688]
[1778028039365,37.94,80981.71,6.0,0.30977,0.00012,27.17688]
[1778028045160,37.94,80974.21,6.0,0.30889,0.00012,27.14034]
[1778028047568,37.94,80974.21,6.0,0.30889,0.00012,27.14034]
[1778028053216,37.95,80971.15,6.0,0.30854,0.00012,27.12593]
[1778028058251,37.95,80975.77,6.0,0.30911,0.00012,27.1494]
[1778028060890,37.95,80975.69,6.0,0.3091,0.00012,27.14916]
[1778028060905,37.95,80975.69,6.0,0.3091,0.00012,27.14916]
[1778028061149,37.95,80975.69,6.0,0.3091,0.00012,27.14916]
[1778028061337,37.95,80975.69,6.0,0.3091,0.00012,27.14916]
[1778028061640,37.95,80975.69,6.0,0.3091,0.00012,27.14916]
[1778028061716,37.95,80975.69,6.0,0.3091,0.00012,27.14916]
[1778028061750,37.95,80975.69,6.0,0.3091,0.00012,27.14916]
[1778028061753,37.95,80985.12,6.0,0.31024,0.00012,27.19597]
[1778028061982,37.95,80985.12,6.0,0.31024,0.00012,27.19597]
[1778028062280,37.95,81000.49,6.0,0.3121,0.00012,27.27163]
[1778028063227,37.95,81000.49,6.0,0.3121,0.00012,27.27163]
[1778028063298,37.95,81000.49,6.0,0.3121,0.00012,27.27163]
[1778028063395,37.95,81000.49,6.0,0.3121,0.00012,27.27163]
[1778028064688,37.95,81000.36,6.0,0.31208,0.00012,27.27096]
[1778028064898,37.95,80996.59,6.0,0.31163,0.00012,27.25241]
[1778028070337,37.95,80996.57,6.0,0.31162,0.00012,27.25224]
[1778028075372,37.95,80990.34,6.0,0.31087,0.00012,27.22151]
[1778028080408,37.95,80990.76,6.0,0.31092,0.00012,27.22361]
[1778028085553,37.95,80990.45,6.0,0.31088,0.00012,27.22213]
[1778028088561,37.95,80978.82,6.0,0.30948,0.00012,27.16476]
[1778028092207,37.95,80973.46,6.0,0.30882,0.00012,27.1347]
[1778028092435,37.95,80973.46,6.0,0.30882,0.00012,27.1347]
[1778028098535,37.95,80968.85,6.0,0.30829,0.00012,27.11259]
[1778028100259,37.96,80968.59,6.0,0.30826,0.00012,27.11141]
[1778028103888,37.96,80967.72,6.0,0.30817,0.00012,27.10751]
[1778028109611,37.96,80967.96,6.0,0.30821,0.00012,27.10937]
[1778028114647,37.96,80968.5,6.0,0.30829,0.00012,27.11261]
[1778028119682,37.97,80970.36,6.0,0.30853,0.00012,27.12239]
[1778028124717,37.97,80962.44,6.0,0.30759,0.00012,27.08353]
[1778028127711,37.97,80965.9,6.0,0.30801,0.00012,27.10103]
[1778028132773,37.97,80969.41,6.0,0.30845,0.00012,27.11911]
[1778028133431,37.97,80969.41,6.0,0.30845,0.00012,27.11911]
[1778028136880,37.98,80963.12,6.0,0.3077,0.00012,27.0881]
[1778028137949,37.98,80960.5,6.0,0.30739,0.00012,27.07528]
[1778028138815,37.98,80956.8,6.0,0.30695,0.00012,27.05678]
[1778028143849,37.98,80956.62,6.0,0.30693,0.00012,27.05594]
[1778028149066,37.98,80956.58,6.0,0.30693,0.00012,27.05576]
[1778028149454,37.98,80956.58,6.0,0.30693,0.00012,27.05576]
[1778028149892,37.98,80962.03,6.0,0.30758,0.00012,27.08303]
[1778028154927,37.98,80965.11,6.0,0.30795,0.00012,27.09538]
[1778028161755,37.98,80965.32,6.0,0.30798,0.00012,27.09689]
[1778028170033,37.99,80967.74,6.0,0.30831,0.00012,27.11011]
[1778028175067,37.99,80962.86,6.0,0.30773,0.00012,27.08639]
[1778028180103,38.0,80963.11,6.0,0.30778,0.00012,27.08825]
[1778028185137,38.0,80965.49,6.0,0.30808,0.00012,27.10063]
[1778028190173,38.0,80962.92,6.0,0.30779,0.00012,27.08842]
[1778028192379,38.0,80961.36,6.0,0.3076,0.00012,27.08077]
[1778028193075,38.0,80961.85,6.0,0.30766,0.00012,27.08334]
[1778028196079,38.0,80959.65,6.0,0.30741,0.00012,27.07276]
[1778028197264,38.01,80958.56,6.0,0.30728,0.00012,27.06746]
[1778028197272,38.01,80958.56,6.0,0.30728,0.00012,27.06746]
[1778028197360,38.01,80958.5,6.0,0.30728,0.00012,27.06731]
[1778028201556,38.0,80950.35,6.0,0.30629,0.00012,27.02618]
[1778028207292,38.0,80948.7,6.0,0.30608,0.00012,27.01732]
[1778028212327,38.0,80956.2,6.0,0.30694,0.00012,27.0507]
[1778028213862,38.0,80956.2,6.0,0.30694,0.00012,27.0507]
[1778028219376,37.99,80960.9,6.0,0.30748,0.00012,27.07324]
[1778028224411,37.99,80960.13,6.0,0.30738,0.00012,27.06873]
[1778028229446,37.99,80960.55,6.0,0.30741,0.00012,27.07019]
[1778028233135,37.99,80959.55,6.0,0.30728,0.00012,27.06481]
[1778028233474,37.98,80961.37,6.0,0.30749,0.00012,27.07377]
[1778028238908,37.99,80963.02,6.0,0.30771,0.00012,27.08253]
[1778028238933,37.99,80963.02,6.0,0.30771,0.00012,27.08253]
[1778028243667,37.99,80960.33,6.0,0.3074,0.00012,27.06971]
[1778028249586,38.0,80955.8,6.0,0.30688,0.00012,27.0481]
[1778028252387,38.0,80955.45,6.0,0.30685,0.00012,27.04667]
[1778028252431,38.0,80955.45,6.0,0.30685,0.00012,27.04667]
[1778028252510,38.0,80955.45,6.0,0.30685,0.00012,27.04667]
[1778028252537,38.0,80955.45,6.0,0.30685,0.00012,27.04667]
[1778028252607,38.0,80950.29,6.0,0.30623,0.00012,27.02101]
[1778028253435,38.0,80950.29,6.0,0.30623,0.00012,27.02101]
[1778028258650,38.0,80948.25,6.0,0.30597,0.00012,27.0102]
[1778028263341,37.99,80949.34,6.0,0.30609,0.00012,27.01518]
[1778028263397,37.99,80949.34,6.0,0.30609,0.00012,27.01518]
[1778028263405,37.99,80949.34,6.0,0.30609,0.00012,27.01518]
[1778028263435,37.99,80949.34,6.0,0.30609,0.00012,27.01518]
[1778028263452,37.99,80949.34,6.0,0.30609,0.00012,27.01518]
[1778028263492,37.99,80949.34,6.0,0.30609,0.00012,27.01518]
[1778028263497,37.99,80949.34,6.0,0.30609,0.00012,27.01518]
[1778028263755,37.99,80949.34,6.0,0.30609,0.00012,27.01518]
[1778028263955,37.99,80949.34,6.0,0.30609,0.00012,27.01518]
[1778028263833,37.99,80940.29,6.0,0.305,0.00012,26.9696]
[1778028264417,37.99,80940.29,6.0,0.305,0.00012,26.9696]
[1778028266390,37.99,80929.25,6.0,0.30368,0.00012,26.91378]
[1778028271741,37.99,80928.2,6.0,0.30353,0.00012,26.90479]
[1778028275272,37.99,80928.74,6.0,0.3036,0.00012,26.90752]
[1778028277517,37.99,80928.0,6.0,0.30351,0.00012,26.90376]
[1778028277589,37.99,80928.0,6.0,0.30351,0.00012,26.90376]
[1778028277729,37.99,80928.0,6.0,0.30351,0.00012,26.90376]
[1778028277785,37.99,80920.32,6.0,0.30259,0.00012,26.86479]
[1778028278485,37.99,80920.32,6.0,0.30259,0.00012,26.86479]
[1778028279427,37.99,80912.44,6.0,0.30165,0.00012,26.8244]
[1778028283286,37.99,80907.63,6.0,0.30105,0.00012,26.79892]
[1778028284380,37.98,80907.37,6.0,0.30101,0.00012,26.79736]
[1778028285460,37.98,80904.29,6.0,0.30064,0.00012,26.78138]
[1778028285523,37.98,80904.29,6.0,0.30064,0.00012,26.78138]
[1778028286112,37.98,80897.69,6.0,0.29985,0.00012,26.74734]
[1778028292891,37.98,80896.06,6.0,0.29963,0.00012,26.73777]
[1778028293703,37.98,80896.06,6.0,0.29963,0.00012,26.73777]
[1778028298933,37.97,80897.55,6.0,0.29978,0.00012,26.74441]
[1778028303968,37.97,80903.7,6.0,0.30049,0.00012,26.77506]
[1778028306962,37.97,80903.85,6.0,0.3005,0.00012,26.77544]
[1778028312024,37.96,80901.75,6.0,0.30022,0.00012,26.76347]
[1778028316602,37.96,80900.25,6.0,0.30003,0.00012,26.7554]
[1778028317062,37.96,80907.36,6.0,0.30086,0.00012,26.79131]
[1778028317408,37.96,80907.36,6.0,0.30086,0.00012,26.79131]
[1778028317535,37.96,80907.36,6.0,0.30086,0.00012,26.79131]
[1778028323104,37.96,80915.94,6.0,0.3019,0.00012,26.83557]
[1778028328138,37.96,80920.52,6.0,0.30245,0.00012,26.85916]
[1778028329425,37.96,80920.52,6.0,0.30245,0.00012,26.85916]
[1778028329454,37.96,80920.52,6.0,0.30245,0.00012,26.85916]
[1778028329997,37.96,80920.52,6.0,0.30245,0.00012,26.85916]
[1778028330431,37.96,80920.56,6.0,0.30246,0.00012,26.85943]
[1778028332794,37.96,80931.3,6.0,0.30372,0.00012,26.91032]
[1778028334398,37.96,80937.34,6.0,0.30444,0.00012,26.94082]
[1778028335983,37.96,80938.14,6.0,0.30454,0.00012,26.94481]
[1778028338093,37.96,80940.95,6.0,0.30487,0.00012,26.95884]
[1778028343251,37.96,80933.39,6.0,0.30395,0.00012,26.92031]
[1778028345033,37.96,80933.39,6.0,0.30395,0.00012,26.92031]
[1778028347578,37.96,80921.74,6.0,0.30256,0.00012,26.86117]
[1778028349730,37.96,80922.01,6.0,0.30259,0.00012,26.86259]
[1778028352981,37.96,80917.01,6.0,0.302,0.00012,26.8372]
[1778028355203,37.96,80910.06,6.0,0.30117,0.00012,26.80161]
[1778028355913,37.96,80910.06,6.0,0.30117,0.00012,26.80161]
[1778028359057,37.95,80911.46,6.0,0.30132,0.00012,26.80818]
[1778028361304,37.95,80910.11,6.0,0.30114,0.00012,26.80068]
[1778028362248,37.95,80910.14,6.0,0.30114,0.00012,26.80063]
[1778028362670,37.95,80910.14,6.0,0.30114,0.00012,26.80063]
[1778028368429,37.94,80910.06,6.0,0.3011,0.00012,26.79882]
[1778028372249,37.94,80909.85,6.0,0.30106,0.00012,26.79714]
[1778028373266,37.94,80912.1,6.0,0.30132,0.00012,26.80844]
[1778028379506,37.93,80908.77,6.0,0.30089,0.00012,26.79001]
[1778028385547,37.93,80907.26,6.0,0.30068,0.00012,26.78112]
[1778028390583,37.92,80906.27,6.0,0.30054,0.00012,26.77511]
[1778028392000,37.92,80906.27,6.0,0.30054,0.00012,26.77511]
[1778028395167,37.92,80909.33,6.0,0.30086,0.00012,26.7864]
[1778028400728,37.91,80902.39,6.0,0.30001,0.00012,26.74985]
[1778028406695,37.91,80898.65,6.0,0.29954,0.00012,26.72962]
[1778028412738,37.9,80894.2,6.0,0.29899,0.00012,26.70594]
[1778028418780,37.9,80892.67,6.0,0.2988,0.00012,26.69744]
[1778028423815,37.9,80887.38,6.0,0.29816,0.00012,26.66968]
[1778028428850,37.9,80886.22,6.0,0.29801,0.00012,26.66338]
[1778028432162,37.9,80887.44,6.0,0.29815,0.00012,26.66955]
[1778028432602,37.9,80887.37,6.0,0.29814,0.00012,26.66913]
[1778028432879,37.9,80876.3,6.0,0.29683,0.00012,26.6116]
[1778028434744,37.9,80872.97,6.0,0.29643,0.00012,26.59422]
[1778028436093,37.9,80870.78,6.0,0.29617,0.00012,26.58277]
[1778028439151,37.9,80866.22,6.0,0.29563,0.00012,26.55894]
[1778028439302,37.9,80866.45,6.0,0.29565,0.00012,26.56014]
[1778028439609,37.9,80866.45,6.0,0.29565,0.00012,26.56014]
[1778028439733,37.9,80866.45,6.0,0.29565,0.00012,26.56014]
[1778028439792,37.9,80866.45,6.0,0.29565,0.00012,26.56014]
[1778028439928,37.9,80849.45,6.0,0.29364,0.00012,26.47106]
[1778028442455,37.9,80850.15,6.0,0.29373,0.00012,26.47491]
[1778028442596,37.9,80850.15,6.0,0.29373,0.00012,26.47491]
[1778028443324,37.9,80853.71,6.0,0.29415,0.00012,26.49368]
[1778028448993,37.9,80850.13,6.0,0.29374,0.00012,26.47518]
[1778028454029,37.9,80849.2,6.0,0.29362,0.00012,26.46704]
[1778028457652,37.9,80848.14,6.0,0.2935,0.00012,26.46168]
[1778028460260,37.9,80848.83,6.0,0.29358,0.00012,26.46549]
[1778028462012,37.9,80849.72,6.0,0.29369,0.00012,26.47024]
[1778028467120,37.9,80846.67,6.0,0.29334,0.00012,26.45463]
[1778028472155,37.91,80846.81,6.0,0.29336,0.00012,26.45573]
[1778028477189,37.91,80846.2,6.0,0.2933,0.00012,26.45289]
[1778028481827,37.91,80844.24,6.0,0.29308,0.00012,26.44289]
[1778028487260,37.91,80842.64,6.0,0.2929,0.00012,26.43507]
[1778028492295,37.91,80842.25,6.0,0.29287,0.00012,26.43347]
[1778028498337,37.92,80838.66,6.0,0.29246,0.00012,26.41508]
[1778028503372,37.92,80841.27,6.0,0.29278,0.00012,26.42934]
[1778028508407,37.92,80840.97,6.0,0.29275,0.00012,26.42823]
[1778028510439,37.92,80840.8,6.0,0.29273,0.00012,26.42743]
[1778028510560,37.92,80840.8,6.0,0.29273,0.00012,26.42743]
[1778028511216,37.92,80840.8,6.0,0.29273,0.00012,26.42743]
[1778028511231,37.92,80840.8,6.0,0.29273,0.00012,26.42743]
[1778028512437,37.92,80827.23,6.0,0.29112,0.00012,26.3524]
[1778028517472,37.93,80831.73,6.0,0.29167,0.00012,26.37701]
[1778028519397,37.93,80831.74,6.0,0.29168,0.00012,26.37721]
[1778028524521,37.93,80841.24,6.0,0.29281,0.00012,26.42801]
[1778028527596,37.93,80840.92,6.0,0.29278,0.00012,26.42652]
[1778028533583,37.93,80840.47,6.0,0.29274,0.00012,26.42479]
[1778028534432,37.93,80840.47,6.0,0.29274,0.00012,26.42479]
[1778028539626,37.94,80834.52,6.0,0.29206,0.00012,26.39413]
[1778028544862,37.94,80840.93,6.0,0.29282,0.00012,26.42838]
[1778028547684,37.94,80831.13,6.0,0.29168,0.00012,26.37704]
[1778028551712,37.94,80840.53,6.0,0.2928,0.00012,26.42712]
[1778028556747,37.94,80842.07,6.0,0.29298,0.00012,26.43557]
[1778028557594,37.94,80842.07,6.0,0.29298,0.00012,26.43557]
[1778028559544,37.95,80840.81,6.0,0.29284,0.00012,26.42908]
[1778028559585,37.95,80840.81,6.0,0.29284,0.00012,26.42908]
[1778028559882,37.95,80840.81,6.0,0.29284,0.00012,26.42908]
[1778028560299,37.95,80840.81,6.0,0.29284,0.00012,26.42908]
[1778028559906,37.95,80831.31,6.0,0.29172,0.00012,26.37903]
[1778028560905,37.95,80831.31,6.0,0.29172,0.00012,26.37903]
[1778028561122,37.95,80831.31,6.0,0.29172,0.00012,26.37903]
[1778028566966,37.95,80835.22,6.0,0.2922,0.00012,26.40051]
[1778028567064,37.95,80835.22,6.0,0.2922,0.00012,26.40051]
[1778028567187,37.95,80835.22,6.0,0.2922,0.00012,26.40051]
[1778028567256,37.95,80835.22,6.0,0.2922,0.00012,26.40051]
[1778028567274,37.95,80835.51,6.0,0.29224,0.00012,26.40225]
[1778028567433,37.95,80835.51,6.0,0.29224,0.00012,26.40225]
[1778028567527,37.95,80835.51,6.0,0.29224,0.00012,26.40225]
[1778028567765,37.95,80835.51,6.0,0.29224,0.00012,26.40225]
[1778028568176,37.95,80835.51,6.0,0.29224,0.00012,26.40225]
[1778028568221,37.95,80835.51,6.0,0.29224,0.00012,26.40225]
[1778028568277,37.95,80835.51,6.0,0.29224,0.00012,26.40225]
[1778028568327,37.95,80763.02,6.0,0.28375,0.00012,26.01404]
[1778028568356,37.95,80763.02,6.0,0.28375,0.00012,26.01404]
[1778028568386,37.95,80763.02,6.0,0.28375,0.00012,26.01404]
[1778028568394,37.95,80763.02,6.0,0.28375,0.00012,26.01404]
[1778028568632,37.95,80763.02,6.0,0.28375,0.00012,26.01404]
[1778028568836,37.95,80763.02,6.0,0.28375,0.00012,26.01404]
[1778028568994,37.95,80763.02,6.0,0.28375,0.00012,26.01404]
[1778028569022,37.95,80763.02,6.0,0.28375,0.00012,26.01404]
[1778028569261,37.95,80744.84,6.0,0.28165,0.00012,25.9152]
[1778028569608,37.95,80744.84,6.0,0.28165,0.00012,25.9152]
[1778028569879,37.95,80744.84,6.0,0.28165,0.00012,25.9152]
[1778028569897,37.95,80744.84,6.0,0.28165,0.00012,25.9152]
[1778028569984,37.95,80744.84,6.0,0.28165,0.00012,25.9152]
[1778028570246,37.95,80744.84,6.0,0.28165,0.00012,25.9152]
[1778028570369,37.95,80750.76,6.0,0.28233,0.00012,25.94734]
[1778028570693,37.95,80750.76,6.0,0.28233,0.00012,25.94734]
[1778028571014,37.95,80750.76,6.0,0.28233,0.00012,25.94734]
[1778028571254,37.95,80750.76,6.0,0.28233,0.00012,25.94734]
[1778028571267,37.95,80765.67,6.0,0.28403,0.00012,26.02451]
[1778028571832,37.95,80765.67,6.0,0.28403,0.00012,26.02451]
[1778028572130,37.95,80765.67,6.0,0.28403,0.00012,26.02451]
[1778028572136,37.95,80765.67,6.0,0.28403,0.00012,26.02451]
[1778028572189,37.95,80774.24,6.0,0.28503,0.00012,26.07101]
[1778028572863,37.95,80785.03,6.0,0.28629,0.00012,26.1292]
[1778028575324,37.95,80790.4,6.0,0.28692,0.00012,26.15815]
[1778028575346,37.95,80790.4,6.0,0.28692,0.00012,26.15815]
[1778028575884,37.95,80800.48,6.0,0.2881,0.00012,26.21217]
[1778028576675,37.95,80800.48,6.0,0.2881,0.00012,26.21217]
[1778028576807,37.95,80800.48,6.0,0.2881,0.00012,26.21217]
[1778028578010,37.95,80804.64,6.0,0.2886,0.00012,26.23501]
[1778028578069,37.95,80806.58,6.0,0.28884,0.00012,26.24563]
[1778028578944,37.95,80806.58,6.0,0.28884,0.00012,26.24563]
[1778028579645,37.95,80808.31,6.0,0.28904,0.00012,26.25475]
[1778028580865,37.95,80810.33,6.0,0.28927,0.00012,26.26552]
[1778028581407,37.95,80815.63,6.0,0.28989,0.00012,26.29363]
[1778028581431,37.95,80815.63,6.0,0.28989,0.00012,26.29363]
[1778028582878,37.95,80821.24,6.0,0.29055,0.00012,26.32331]
[1778028583170,37.95,80821.24,6.0,0.29055,0.00012,26.32331]
[1778028583271,37.95,80823.63,6.0,0.29082,0.00012,26.33567]
[1778028584043,37.95,80823.63,6.0,0.29082,0.00012,26.33567]
[1778028584476,37.95,80824.56,6.0,0.29093,0.00012,26.34076]
[1778028586964,37.95,80828.44,6.0,0.29139,0.00012,26.36146]
[1778028589706,37.95,80835.24,6.0,0.2922,0.00012,26.39776]
[1778028590570,37.95,80836.1,6.0,0.29231,0.00012,26.4024]
[1778028590604,37.95,80836.1,6.0,0.29231,0.00012,26.4024]
[1778028593250,37.95,80833.14,6.0,0.29196,0.00012,26.38696]
[1778028593356,37.96,80834.14,6.0,0.29209,0.00012,26.39244]
[1778028594009,37.96,80823.07,6.0,0.29078,0.00012,26.33387]
[1778028598808,37.96,80819.91,6.0,0.29043,0.00012,26.3179]
[1778028598840,37.96,80819.91,6.0,0.29043,0.00012,26.3179]
[1778028598948,37.96,80819.91,6.0,0.29043,0.00012,26.3179]
[1778028598998,37.96,80819.91,6.0,0.29043,0.00012,26.3179]
[1778028599016,37.96,80819.91,6.0,0.29043,0.00012,26.3179]
[1778028599121,37.96,80819.91,6.0,0.29043,0.00012,26.3179]
[1778028599328,37.96,80819.91,6.0,0.29043,0.00012,26.3179]
[1778028599332,37.96,80808.46,6.0,0.28909,0.00012,26.25717]
[1778028600052,37.96,80797.29,6.0,0.28778,0.00012,26.19749]
[1778028602337,37.96,80797.24,6.0,0.28779,0.00012,26.19776]
[1778028603261,37.96,80803.57,6.0,0.28854,0.00012,26.2319]
[1778028603287,37.96,80803.57,6.0,0.28854,0.00012,26.2319]
[1778028607765,37.97,80803.76,6.0,0.28859,0.00012,26.23425]
[1778028611132,37.97,80820.66,6.0,0.29059,0.00012,26.32507]
[1778028611442,37.97,80820.66,6.0,0.29059,0.00012,26.32507]
[1778028611491,37.97,80820.66,6.0,0.29059,0.00012,26.32507]
[1778028611644,37.97,80820.66,6.0,0.29059,0.00012,26.32507]
[1778028612140,37.97,80830.11,6.0,0.29171,0.00012,26.37526]
[1778028613421,37.97,80835.35,6.0,0.29233,0.00012,26.40304]
[1778028613527,37.97,80835.35,6.0,0.29233,0.00012,26.40304]
[1778028613918,37.97,80835.35,6.0,0.29233,0.00012,26.40304]
[1778028614147,37.97,80835.35,6.0,0.29233,0.00012,26.40304]
[1778028614208,37.97,80835.35,6.0,0.29233,0.00012,26.40304]
[1778028614235,37.97,80835.35,6.0,0.29233,0.00012,26.40304]
[1778028616973,37.98,80852.36,6.0,0.29434,0.00012,26.49257]
[1778028618350,37.98,80851.62,6.0,0.29425,0.00012,26.4887]
[1778028619508,37.98,80852.84,6.0,0.2944,0.00012,26.49512]
[1778028619577,37.98,80852.84,6.0,0.2944,0.00012,26.49512]
[1778028619686,37.98,80852.84,6.0,0.2944,0.00012,26.49512]
[1778028620821,37.98,80859.51,6.0,0.29518,0.00012,26.52999]
[1778028621085,37.98,80859.51,6.0,0.29518,0.00012,26.52999]
[1778028622690,37.98,80866.37,6.0,0.29599,0.00012,26.56568]
[1778028624359,37.97,80868.41,6.0,0.29623,0.00012,26.57623]
[1778028624624,37.97,80865.71,6.0,0.29591,0.00012,26.56211]
[1778028624946,37.97,80865.71,6.0,0.29591,0.00012,26.56211]
[1778028624991,37.97,80865.71,6.0,0.29591,0.00012,26.56211]
[1778028625112,37.97,80865.71,6.0,0.29591,0.00012,26.56211]
[1778028625191,37.97,80865.71,6.0,0.29591,0.00012,26.56211]
[1778028625273,37.97,80881.88,6.0,0.29783,0.00012,26.64603]
[1778028626112,37.97,80881.88,6.0,0.29783,0.00012,26.64603]
[1778028628073,37.97,80884.09,6.0,0.29808,0.00012,26.65712]
[1778028628370,37.97,80884.09,6.0,0.29808,0.00012,26.65712]
[1778028628407,37.97,80884.89,6.0,0.29817,0.00012,26.6611]
[1778028628926,37.97,80884.89,6.0,0.29817,0.00012,26.6611]
[1778028629265,37.97,80889.56,6.0,0.29873,0.00012,26.6851]
[1778028632293,37.97,80891.26,6.0,0.2989,0.00012,26.68997]
[1778028632646,37.97,80891.16,6.0,0.29889,0.00012,26.68932]
[1778028632825,37.97,80891.16,6.0,0.29889,0.00012,26.68932]
[1778028633368,37.97,80891.16,6.0,0.29889,0.00012,26.68932]
[1778028633674,37.97,80889.6,6.0,0.2987,0.00012,26.68116]
[1778028639336,37.97,80886.36,6.0,0.2983,0.00012,26.6638]
[1778028642772,37.96,80888.26,6.0,0.29852,0.00012,26.67331]
[1778028644831,37.96,80894.91,6.0,0.2993,0.00012,26.70735]
[1778028645350,37.96,80894.91,6.0,0.2993,0.00012,26.70735]
[1778028645928,37.96,80898.89,6.0,0.29977,0.00012,26.72768]
[1778028645946,37.96,80898.89,6.0,0.29977,0.00012,26.72768]
[1778028645952,37.96,80898.89,6.0,0.29977,0.00012,26.72768]
[1778028646624,37.96,80906.73,6.0,0.30071,0.00012,26.76798]
[1778028647818,37.96,80909.28,6.0,0.30101,0.00012,26.78107]
[1778028649121,37.96,80908.62,6.0,0.30093,0.00012,26.77774]
[1778028649288,37.96,80908.62,6.0,0.30093,0.00012,26.77774]
[1778028649948,37.96,80906.05,6.0,0.30063,0.00012,26.76462]
[1778028651823,37.96,80891.82,6.0,0.29893,0.00012,26.69142]
[1778028652176,37.96,80891.82,6.0,0.29893,0.00012,26.69142]
[1778028652219,37.96,80891.82,6.0,0.29893,0.00012,26.69142]
[1778028652250,37.96,80891.82,6.0,0.29893,0.00012,26.69142]
[1778028652429,37.96,80901.29,6.0,0.30006,0.00012,26.74]
[1778028655305,37.96,80903.8,6.0,0.30035,0.00012,26.75271]
[1778028659021,37.96,80905.14,6.0,0.30049,0.00012,26.75887]
[1778028659518,37.96,80904.66,6.0,0.30043,0.00012,26.75623]
[1778028659745,37.96,80904.66,6.0,0.30043,0.00012,26.75623]
[1778028660283,37.96,80904.66,6.0,0.30043,0.00012,26.75623]
[1778028661161,37.96,80907.72,6.0,0.30079,0.00012,26.77154]
[1778028661394,37.96,80907.72,6.0,0.30079,0.00012,26.77154]
[1778028661471,37.96,80913.35,6.0,0.30145,0.00012,26.80011]
[1778028663089,37.96,80921.24,6.0,0.3024,0.00012,26.84034]
[1778028663505,37.96,80921.52,6.0,0.30243,0.00012,26.84179]
[1778028667078,37.96,80930.12,6.0,0.30346,0.00012,26.88547]
[1778028673188,37.95,80932.23,6.0,0.30371,0.00012,26.89595]
[1778028675740,37.95,80934.84,6.0,0.30402,0.00012,26.90906]
[1778028676263,37.95,80934.84,6.0,0.30402,0.00012,26.90906]
[1778028678690,37.95,80938.36,6.0,0.30443,0.00012,26.92669]
[1778028678703,37.95,80938.36,6.0,0.30443,0.00012,26.92669]
[1778028678756,37.95,80938.36,6.0,0.30443,0.00012,26.92669]
[1778028681412,37.95,80938.93,6.0,0.3045,0.00012,26.92944]
[1778028681628,37.95,80939.2,6.0,0.30453,0.00012,26.93067]
[1778028681683,37.95,80939.2,6.0,0.30453,0.00012,26.93067]
[1778028682492,37.95,80940.67,6.0,0.3047,0.00012,26.93809]
[1778028682532,37.95,80940.67,6.0,0.3047,0.00012,26.93809]
[1778028682581,37.95,80940.67,6.0,0.3047,0.00012,26.93809]
[1778028682686,37.95,80940.67,6.0,0.3047,0.00012,26.93809]
[1778028682728,37.95,80940.67,6.0,0.3047,0.00012,26.93809]
[1778028684661,37.95,80959.32,6.0,0.30694,0.00012,27.03149]
[1778028689442,37.95,80960.39,6.0,0.30705,0.00012,27.03622]
[1778028691302,37.95,80965.32,6.0,0.30764,0.00012,27.06067]
[1778028695496,37.94,80966.33,6.0,0.30773,0.00012,27.06187]
[1778028698879,37.95,80966.14,6.0,0.30772,0.00012,27.06127]
[1778028701943,37.95,80976.11,6.0,0.30893,0.00012,27.11111]
[1778028705416,37.95,80974.12,6.0,0.30869,0.00012,27.10137]
[1778028705431,37.95,80974.12,6.0,0.30869,0.00012,27.10137]
[1778028705716,37.95,80974.6,6.0,0.30875,0.00012,27.10387]
[1778028709243,37.95,80981.25,6.0,0.30956,0.00012,27.13695]
[1778028709355,37.95,80981.25,6.0,0.30956,0.00012,27.13695]
[1778028711853,37.95,80971.01,6.0,0.30833,0.00012,27.08628]
[1778028716399,37.95,80970.65,6.0,0.30829,0.00012,27.08471]
[1778028716425,37.95,80970.65,6.0,0.30829,0.00012,27.08471]
[1778028717896,37.95,80956.88,6.0,0.30664,0.00012,27.01625]
[1778028720788,37.95,80955.53,6.0,0.30648,0.00012,27.00978]
[1778028720844,37.95,80955.53,6.0,0.30648,0.00012,27.00978]
[1778028723078,37.95,80945.82,6.0,0.30532,0.00012,26.96104]
[1778028723108,37.95,80945.82,6.0,0.30532,0.00012,26.96104]
[1778028727781,37.96,80944.06,6.0,0.30512,0.00012,26.95257]
[1778028732780,37.96,80943.86,6.0,0.30512,0.00012,26.95245]
[1778028736769,37.96,80950.62,6.0,0.30594,0.00012,26.98716]
[1778028737852,37.97,80953.3,6.0,0.30627,0.00012,27.00075]
[1778028738129,37.97,80953.3,6.0,0.30627,0.00012,27.00075]
[1778028738726,37.97,80954.25,6.0,0.30639,0.00012,27.00565]
[1778028741822,37.97,80952.28,6.0,0.30616,0.00012,26.99624]
[1778028746499,37.97,80942.97,6.0,0.30506,0.00012,26.95007]
[1778028752008,37.98,80942.8,6.0,0.30505,0.00012,26.94663]
[1778028756848,37.98,80941.83,6.0,0.30495,0.00012,26.9426]
[1778028760089,37.98,80941.86,6.0,0.30497,0.00012,26.94344]
[1778028760680,37.98,80941.37,6.0,0.30492,0.00012,26.94097]
[1778028762027,37.99,80942.04,6.0,0.305,0.00012,26.94451]
[1778028763451,37.99,80939.92,6.0,0.30475,0.00012,26.934]
[1778028766284,37.99,80940.55,6.0,0.30484,0.00012,26.9377]
[1778028767081,37.99,80940.76,6.0,0.30487,0.00012,26.93911]
[1778028769002,37.99,80942.33,6.0,0.30507,0.00012,26.94736]
[1778028771517,37.99,80939.29,6.0,0.30471,0.00012,26.93237]
[1778028773303,38.0,80938.08,6.0,0.30458,0.00012,26.92663]
[1778028774845,38.0,80938.27,6.0,0.30461,0.00012,26.92795]
[1778028776591,38.0,80938.44,6.0,0.30464,0.00012,26.92899]
[1778028777310,38.0,80952.38,6.0,0.30632,0.00012,26.99939]
[1778028778276,38.0,80952.38,6.0,0.30632,0.00012,26.99939]
[1778028778432,38.0,80952.38,6.0,0.30632,0.00012,26.99939]
[1778028784360,38.0,80959.23,6.0,0.30716,0.00012,27.0344]
[1778028788356,38.01,80954.88,6.0,0.30664,0.00012,27.01301]
[1778028790431,38.01,80957.05,6.0,0.30691,0.00012,27.02412]
[1778028796445,38.01,80968.35,6.0,0.30829,0.00012,27.081]
[1778028797022,38.01,80968.35,6.0,0.30829,0.00012,27.081]
[1778028797310,38.01,80968.35,6.0,0.30829,0.00012,27.081]
[1778028799837,38.01,80970.1,6.0,0.3085,0.00012,27.08987]
[1778028810545,38.01,80970.62,6.0,0.30858,0.00012,27.09309]
[1778028815580,38.02,80978.03,6.0,0.30946,0.00012,27.12648]
[1778028815730,38.02,80978.03,6.0,0.30946,0.00012,27.12648]
[1778028815755,38.02,80978.03,6.0,0.30946,0.00012,27.12648]
[1778028815955,38.02,80978.03,6.0,0.30946,0.00012,27.12648]
[1778028820075,38.02,80984.64,6.0,0.31026,0.00012,27.15914]
[1778028824977,38.02,80983.91,6.0,0.31017,0.00012,27.15553]
[1778028825921,38.02,80983.53,6.0,0.31012,0.00012,27.15365]
[1778028829074,38.02,80985.47,6.0,0.31036,0.00012,27.1632]
[1778028834159,38.02,80984.95,6.0,0.31029,0.00012,27.16061]
[1778028841762,38.02,80985.75,6.0,0.31039,0.00012,27.16448]
[1778028843455,38.02,80985.75,6.0,0.31039,0.00012,27.16448]
[1778028844783,38.02,80996.85,6.0,0.31173,0.00012,27.21899]
[1778028849818,38.01,80992.47,6.0,0.31119,0.00012,27.19721]
[1778028854854,38.01,80994.15,6.0,0.31139,0.00012,27.20528]
[1778028858971,38.01,80993.9,6.0,0.31135,0.00012,27.20392]
[1778028859074,38.01,80993.9,6.0,0.31135,0.00012,27.20392]
[1778028859220,38.01,80993.9,6.0,0.31135,0.00012,27.20392]
[1778028860896,38.01,81007.57,6.0,0.313,0.00012,27.27064]
[1778028862074,38.01,81007.57,6.0,0.313,0.00012,27.27064]
[1778028863083,38.01,81006.62,6.0,0.31288,0.00012,27.2659]
[1778028865341,38.01,81006.11,6.0,0.31282,0.00012,27.26322]
[1778028865428,38.01,81006.11,6.0,0.31282,0.00012,27.26322]
[1778028869535,38.01,81016.24,6.0,0.31403,0.00012,27.31211]
[1778028874539,38.0,81026.67,6.0,0.31526,0.00012,27.35829]
[1778028874545,38.0,81026.67,6.0,0.31526,0.00012,27.35829]
[1778028874635,38.0,81027.45,6.0,0.31534,0.00012,27.36172]
[1778028874876,38.0,81027.45,6.0,0.31534,0.00012,27.36172]
[1778028874926,38.0,81027.45,6.0,0.31534,0.00012,27.36172]
[1778028875111,38.0,81027.45,6.0,0.31534,0.00012,27.36172]
[1778028875287,38.0,81027.45,6.0,0.31534,0.00012,27.36172]
[1778028875417,38.0,81027.45,6.0,0.31534,0.00012,27.36172]
[1778028875449,38.0,81027.45,6.0,0.31534,0.00012,27.36172]
[1778028875520,38.0,81027.45,6.0,0.31534,0.00012,27.36172]
[1778028875622,38.0,81037.46,6.0,0.31656,0.00012,27.40995]
[1778028875890,38.0,81037.46,6.0,0.31656,0.00012,27.40995]
[1778028875900,38.0,81037.46,6.0,0.31656,0.00012,27.40995]
[1778028876093,38.0,81037.46,6.0,0.31656,0.00012,27.40995]
[1778028876189,38.0,81037.46,6.0,0.31656,0.00012,27.40995]
[1778028876720,38.0,81048.9,6.0,0.31795,0.00012,27.46481]
[1778028877160,38.0,81048.9,6.0,0.31795,0.00012,27.46481]
[1778028877164,38.0,81048.9,6.0,0.31795,0.00012,27.46481]
[1778028877439,38.0,81048.9,6.0,0.31795,0.00012,27.46481]
[1778028877457,38.0,81048.9,6.0,0.31795,0.00012,27.46481]
[1778028877535,38.0,81048.9,6.0,0.31795,0.00012,27.46481]
[1778028877540,38.0,81048.9,6.0,0.31795,0.00012,27.46481]
[1778028879366,38.0,81056.62,6.0,0.31889,0.00012,27.50147]
[1778028879586,38.0,81056.62,6.0,0.31889,0.00012,27.50147]
[1778028881533,38.0,81058.1,6.0,0.31907,0.00012,27.50839]
[1778028881581,38.0,81058.1,6.0,0.31907,0.00012,27.50839]
[1778028883095,38.0,81042.42,6.0,0.31715,0.00012,27.43334]
[1778028886475,38.0,81041.4,6.0,0.31702,0.00012,27.42828]
[1778028886542,38.0,81040.39,6.0,0.3169,0.00012,27.42328]
[1778028892158,37.99,81039.23,6.0,0.31673,0.00012,27.4167]
[1778028893071,37.99,81039.23,6.0,0.31673,0.00012,27.4167]
[1778028893077,37.99,81039.23,6.0,0.31673,0.00012,27.4167]
[1778028894016,37.99,81034.74,6.0,0.31617,0.00012,27.39471]
[1778028894086,37.99,81034.74,6.0,0.31617,0.00012,27.39471]
[1778028899207,37.98,81023.13,6.0,0.31474,0.00012,27.3379]
[1778028903584,37.98,81028.29,6.0,0.31536,0.00012,27.36248]
[1778028909277,37.98,81028.98,6.0,0.31541,0.00012,27.3648]
[1778028912299,37.97,81020.14,6.0,0.31433,0.00012,27.32148]
[1778028917334,37.97,81028.4,6.0,0.31531,0.00012,27.36085]
[1778028918341,37.97,81037.37,6.0,0.3164,0.00012,27.40401]
[1778028923378,37.96,81045.36,6.0,0.31735,0.00012,27.44148]
[1778028928413,37.96,81046.36,6.0,0.31743,0.00012,27.44498]
[1778028933448,37.95,81042.97,6.0,0.31697,0.00012,27.42406]
[1778028938483,37.95,81043.84,6.0,0.31705,0.00012,27.42727]
[1778028943517,37.94,81044.86,6.0,0.31715,0.00012,27.4312]
[1778028948554,37.93,81044.87,6.0,0.31712,0.00012,27.4303]
[1778028951625,37.93,81045.27,6.0,0.31716,0.00012,27.43185]
[1778028951632,37.93,81045.27,6.0,0.31716,0.00012,27.43185]
[1778028952613,37.93,81045.5,6.0,0.31719,0.00012,27.43276]
[1778028958623,37.92,81046.48,6.0,0.31727,0.00012,27.43614]
[1778028963658,37.92,81046.83,6.0,0.31729,0.00012,27.43688]
[1778028968693,37.91,81045.29,6.0,0.31707,0.00012,27.42854]
[1778028973728,37.91,81036.02,6.0,0.31592,0.00012,27.38304]
[1778028978763,37.9,81038.97,6.0,0.31626,0.00012,27.39658]
[1778028981783,37.9,81047.83,6.0,0.31733,0.00012,27.43877]
[1778028986819,37.9,81038.98,6.0,0.31623,0.00012,27.39531]
[1778028991854,37.89,81045.48,6.0,0.31698,0.00012,27.42232]
[1778028995705,37.89,81044.56,6.0,0.31685,0.00012,27.41738]
[1778028995877,37.89,81044.56,6.0,0.31685,0.00012,27.41738]
[1778028998616,37.89,81033.17,6.0,0.31546,0.00012,27.36207]
[1778029003938,37.88,81030.13,6.0,0.31507,0.00012,27.34664]
[1778029008973,37.88,81023.36,6.0,0.31423,0.00012,27.31325]
[1778029013001,37.88,81014.41,6.0,0.31314,0.00012,27.26934]
[1778029015823,37.88,81016.89,6.0,0.31344,0.00012,27.28142]
[1778029021058,37.88,81020.32,6.0,0.31384,0.00012,27.29784]
[1778029026093,37.88,81017.47,6.0,0.31349,0.00012,27.2836]
[1778029029236,37.88,81015.81,6.0,0.31328,0.00012,27.27538]
[1778029031759,37.88,81013.73,6.0,0.31303,0.00012,27.26512]
[1778029031821,37.88,81013.73,6.0,0.31303,0.00012,27.26512]
[1778029032051,37.88,81013.3,6.0,0.31297,0.00012,27.26293]
[1778029035039,37.88,81015.83,6.0,0.31328,0.00012,27.27525]
[1778029040193,37.87,81012.13,6.0,0.31282,0.00012,27.25685]
[1778029042682,37.87,81008.99,6.0,0.31244,0.00012,27.24142]
[1778029043262,37.87,81008.88,6.0,0.31243,0.00012,27.24084]
[1778029045677,37.87,81003.75,6.0,0.3118,0.00012,27.21563]
[1778029048249,37.87,80994.28,6.0,0.31066,0.00012,27.16903]
[1778029053284,37.87,80993.49,6.0,0.31055,0.00012,27.16176]
[1778029053945,37.87,80993.49,6.0,0.31055,0.00012,27.16176]
[1778029059326,37.88,80993.8,6.0,0.31059,0.00012,27.1636]
[1778029064362,37.88,80994.31,6.0,0.31066,0.00012,27.16637]
[1778029069397,37.88,80993.41,6.0,0.31056,0.00012,27.16217]
[1778029074433,37.88,80993.64,6.0,0.31059,0.00012,27.16355]
[1778029079468,37.88,80993.85,6.0,0.31063,0.00012,27.16482]
[1778029080593,37.88,80993.85,6.0,0.31063,0.00012,27.16482]
[1778029086120,37.88,80994.48,6.0,0.31071,0.00012,27.16821]
[1778029086235,37.88,80994.48,6.0,0.31071,0.00012,27.16821]
[1778029086599,37.88,80994.48,6.0,0.31071,0.00012,27.16821]
[1778029086729,37.88,80994.48,6.0,0.31071,0.00012,27.16821]
[1778029086908,37.88,80994.48,6.0,0.31071,0.00012,27.16821]
[1778029086957,37.88,81008.71,6.0,0.31244,0.00012,27.23833]
[1778029087239,37.88,81008.71,6.0,0.31244,0.00012,27.23833]
[1778029087308,37.88,81008.71,6.0,0.31244,0.00012,27.23833]
[1778029087325,37.88,81008.71,6.0,0.31244,0.00012,27.23833]
[1778029087353,37.88,81008.71,6.0,0.31244,0.00012,27.23833]
[1778029087541,37.88,81008.71,6.0,0.31244,0.00012,27.23833]
[1778029087579,37.88,81008.71,6.0,0.31244,0.00012,27.23833]
[1778029087622,37.88,81008.71,6.0,0.31244,0.00012,27.23833]
[1778029087861,37.88,81008.71,6.0,0.31244,0.00012,27.23833]
[1778029087932,37.88,81032.06,6.0,0.31528,0.00012,27.35219]
[1778029088830,37.88,81032.06,6.0,0.31528,0.00012,27.35219]
[1778029089205,37.88,81028.14,6.0,0.3148,0.00012,27.33305]
[1778029090727,37.88,81024.09,6.0,0.3143,0.00012,27.31335]
[1778029091322,37.88,81024.64,6.0,0.31437,0.00012,27.31585]
[1778029096587,37.88,81031.24,6.0,0.31516,0.00012,27.34747]
[1778029101621,37.88,81032.25,6.0,0.31527,0.00012,27.35186]
[1778029102157,37.88,81032.25,6.0,0.31527,0.00012,27.35186]
[1778029102231,37.88,81032.25,6.0,0.31527,0.00012,27.35186]
[1778029107663,37.87,81043.46,6.0,0.31661,0.00012,27.40531]
[1778029112699,37.87,81041.64,6.0,0.31635,0.00012,27.39226]
[1778029117734,37.86,81034.85,6.0,0.31551,0.00012,27.35879]
[1778029122769,37.86,81034.08,6.0,0.3154,0.00012,27.35459]
[1778029127804,37.86,81026.62,6.0,0.31448,0.00012,27.31791]
[1778029132840,37.86,81026.56,6.0,0.31446,0.00012,27.31729]
[1778029134322,37.86,81026.81,6.0,0.31449,0.00012,27.31845]
[1778029135503,37.86,81027.21,6.0,0.31454,0.00012,27.32033]
[1778029141903,37.85,81033.73,6.0,0.31532,0.00012,27.35156]
[1778029146938,37.85,81033.09,6.0,0.31523,0.00012,27.34797]
[1778029151973,37.85,81032.36,6.0,0.31513,0.00012,27.34397]
[1778029153987,37.85,81023.5,6.0,0.31405,0.00012,27.30069]
[1778029154437,37.85,81023.5,6.0,0.31405,0.00012,27.30069]
[1778029161036,37.84,81022.34,6.0,0.31385,0.00012,27.2931]
[1778029167078,37.82,81022.01,6.0,0.31374,0.00012,27.28871]
[1778029174127,37.81,81022.4,6.0,0.31369,0.00012,27.28409]
[1778029179709,37.8,81023.29,6.0,0.31376,0.00012,27.28698]
[1778029185207,37.79,81022.52,6.0,0.3136,0.00012,27.28074]
[1778029190242,37.78,81021.81,6.0,0.31348,0.00012,27.27606]
[1778029195277,37.77,81020.91,6.0,0.31334,0.00012,27.2706]
[1778029200311,37.77,81021.47,6.0,0.3134,0.00012,27.27289]
[1778029201267,37.77,81021.47,6.0,0.3134,0.00012,27.27289]
[1778029202668,37.77,81014.44,6.0,0.31254,0.00012,27.23821]
[1778029202862,37.77,81014.44,6.0,0.31254,0.00012,27.23821]
[1778029205156,37.77,81013.65,6.0,0.31244,0.00012,27.23445]
[1778029206354,37.77,81023.84,6.0,0.31369,0.00012,27.28446]
[1778029211390,37.77,81027.51,6.0,0.31412,0.00012,27.30187]
[1778029213121,37.77,81027.51,6.0,0.31412,0.00012,27.30187]
[1778029214411,37.77,81045.22,6.0,0.31628,0.00012,27.38782]
[1778029219445,37.75,81041.2,6.0,0.31571,0.00012,27.36554]
[1778029224481,37.75,81043.72,6.0,0.31601,0.00012,27.37727]
[1778029229517,37.74,81042.87,6.0,0.31589,0.00012,27.37261]
[1778029234552,37.74,81043.3,6.0,0.31591,0.00012,27.37058]
[1778029239586,37.74,81044.24,6.0,0.31601,0.00012,27.37463]
[1778029242609,37.74,81035.29,6.0,0.3149,0.00012,27.3308]
[1778029245221,37.74,81032.62,6.0,0.31457,0.00012,27.3176]
[1778029250665,37.73,81025.8,6.0,0.31373,0.00012,27.28397]
[1778029252679,37.73,81016.12,6.0,0.31255,0.00012,27.2364]
[1778029253695,37.73,81016.12,6.0,0.31255,0.00012,27.2364]
[1778029254506,37.73,81015.14,6.0,0.31243,0.00012,27.23159]
[1778029257151,37.73,81012.55,6.0,0.31212,0.00012,27.21888]
[1778029259908,37.74,81008.26,6.0,0.3116,0.00012,27.19783]
[1778029260126,37.74,81008.26,6.0,0.3116,0.00012,27.19783]
[1778029261742,37.74,80998.84,6.0,0.31045,0.00012,27.15136]
[1778029263077,37.74,80998.84,6.0,0.31045,0.00012,27.15136]
[1778029263144,37.74,80998.84,6.0,0.31045,0.00012,27.15136]
[1778029267504,37.74,80997.07,6.0,0.31025,0.00012,27.14317]
[1778029267647,37.74,80997.07,6.0,0.31025,0.00012,27.14317]
[1778029267831,37.74,80997.07,6.0,0.31025,0.00012,27.14317]
[1778029268892,37.74,80993.03,6.0,0.30977,0.00012,27.12319]
[1778029268994,37.74,80990.58,6.0,0.30947,0.00012,27.11112]
[1778029269437,37.74,80990.58,6.0,0.30947,0.00012,27.11112]
[1778029269649,37.74,80990.58,6.0,0.30947,0.00012,27.11112]
[1778029270130,37.74,80990.58,6.0,0.30947,0.00012,27.11112]
[1778029270151,37.74,80990.58,6.0,0.30947,0.00012,27.11112]
[1778029270400,37.74,80988.32,6.0,0.30919,0.00012,27.0997]
[1778029271979,37.74,80984.92,6.0,0.30878,0.00012,27.08259]
[1778029273271,37.74,80984.5,6.0,0.30872,0.00012,27.08023]
[1778029275187,37.74,80984.75,6.0,0.30875,0.00012,27.08136]
[1778029275886,37.74,80985.74,6.0,0.30886,0.00012,27.08617]
[1778029277504,37.74,80986.4,6.0,0.30894,0.00012,27.08921]
[1778029280115,37.73,80986.15,6.0,0.3089,0.00012,27.0877]
[1778029282023,37.73,80984.86,6.0,0.30874,0.00012,27.08101]
[1778029287924,37.73,80989.59,6.0,0.30929,0.00012,27.10368]
[1778029291972,37.73,80988.04,6.0,0.30909,0.00012,27.09554]
[1778029293278,37.72,80985.63,6.0,0.30877,0.00012,27.07964]
[1778029294686,37.72,80983.81,6.0,0.30854,0.00012,27.07042]
[1778029296614,37.72,80985.53,6.0,0.30875,0.00012,27.0788]
[1778029296714,37.72,80985.53,6.0,0.30875,0.00012,27.0788]
[1778029297320,37.72,80989.9,6.0,0.30927,0.00012,27.1005]
[1778029297696,37.72,80989.9,6.0,0.30927,0.00012,27.1005]
[1778029297989,37.72,80989.9,6.0,0.30927,0.00012,27.1005]
[1778029297994,37.72,80993.68,6.0,0.30973,0.00012,27.1192]
[1778029298287,37.72,80993.68,6.0,0.30973,0.00012,27.1192]
[1778029298415,37.72,80993.68,6.0,0.30973,0.00012,27.1192]
[1778029298830,37.72,80993.68,6.0,0.30973,0.00012,27.1192]
[1778029299001,37.72,81005.82,6.0,0.31121,0.00012,27.17958]
[1778029299369,37.72,81005.82,6.0,0.31121,0.00012,27.17958]
[1778029299476,37.72,81005.82,6.0,0.31121,0.00012,27.17958]
[1778029299951,37.72,81005.82,6.0,0.31121,0.00012,27.17958]
[1778029300019,37.72,81015.83,6.0,0.31243,0.00012,27.22907]
[1778029301078,37.72,81015.83,6.0,0.31243,0.00012,27.22907]
[1778029301096,37.72,81027.51,6.0,0.31386,0.00012,27.28645]
[1778029301789,37.72,81027.51,6.0,0.31386,0.00012,27.28645]
[1778029304158,37.72,81031.38,6.0,0.31433,0.00012,27.30533]
[1778029304459,37.72,81037.66,6.0,0.3151,0.00012,27.33593]
[1778029305978,37.72,81040.12,6.0,0.3154,0.00012,27.34785]
[1778029306432,37.72,81045.91,6.0,0.31611,0.00012,27.37591]
[1778029312100,37.72,81049.65,6.0,0.31655,0.00012,27.39335]
[1778029314960,37.72,81042.59,6.0,0.31567,0.00012,27.35887]
[1778029320156,37.71,81040.02,6.0,0.31535,0.00012,27.34596]
[1778029325190,37.71,81038.6,6.0,0.31517,0.00012,27.33873]
[1778029326044,37.71,81038.6,6.0,0.31517,0.00012,27.33873]
[1778029327936,37.71,81039.74,6.0,0.3153,0.00012,27.34415]
[1778029329942,37.71,81039.15,6.0,0.31523,0.00012,27.34116]
[1778029331515,37.71,81038.83,6.0,0.31518,0.00012,27.33948]
[1778029337275,37.71,81042.05,6.0,0.31557,0.00012,27.35477]
[1778029341303,37.71,81053.27,6.0,0.31694,0.00012,27.40889]
[1778029346338,37.7,81055.44,6.0,0.31719,0.00012,27.41882]
[1778029351374,37.7,81056.61,6.0,0.3173,0.00012,27.42033]
[1778029356409,37.7,81059.59,6.0,0.31765,0.00012,27.43417]
[1778029361444,37.69,81058.4,6.0,0.31749,0.00012,27.42789]
[1778029366479,37.69,81059.15,6.0,0.31757,0.00012,27.43102]
[1778029371515,37.69,81057.79,6.0,0.31739,0.00012,27.42401]
[1778029376550,37.69,81058.89,6.0,0.31751,0.00012,27.42884]
[1778029381585,37.68,81068.41,6.0,0.31866,0.00012,27.47416]
[1778029382828,37.68,81068.41,6.0,0.31866,0.00012,27.47416]
[1778029385549,37.68,81075.84,6.0,0.31957,0.00012,27.50936]
[1778029385615,37.68,81075.84,6.0,0.31957,0.00012,27.50936]
[1778029385852,37.68,81075.84,6.0,0.31957,0.00012,27.50936]
[1778029387535,37.68,81077.94,6.0,0.31982,0.00012,27.51908]
[1778029387553,37.68,81077.94,6.0,0.31982,0.00012,27.51908]
[1778029387624,37.68,81077.94,6.0,0.31982,0.00012,27.51908]
[1778029388390,37.68,81079.54,6.0,0.32001,0.00012,27.52655]
[1778029388637,37.68,81083.8,6.0,0.32053,0.00012,27.54671]
[1778029390183,37.68,81083.8,6.0,0.32053,0.00012,27.54671]
[1778029390519,37.68,81084.99,6.0,0.32068,0.00012,27.55248]
[1778029391747,37.68,81086.99,6.0,0.32093,0.00012,27.56205]
[1778029392555,37.68,81089.15,6.0,0.32119,0.00012,27.57232]
[1778029392647,37.68,81089.15,6.0,0.32119,0.00012,27.57232]
[1778029395509,37.68,81097.83,6.0,0.32227,0.00012,27.61354]
[1778029395540,37.68,81097.83,6.0,0.32227,0.00012,27.61354]
[1778029396688,37.68,81104.25,6.0,0.32306,0.00012,27.64386]
[1778029397535,37.68,81105.86,6.0,0.32326,0.00012,27.65141]
[1778029399351,37.68,81115.54,6.0,0.32446,0.00012,27.69681]
[1778029399757,37.68,81115.54,6.0,0.32446,0.00012,27.69681]
[1778029400977,37.68,81118.43,6.0,0.32481,0.00012,27.71017]
[1778029400997,37.68,81118.43,6.0,0.32481,0.00012,27.71017]
[1778029401018,37.68,81118.43,6.0,0.32481,0.00012,27.71017]
[1778029402175,37.67,81119.77,6.0,0.32497,0.00012,27.71635]
[1778029403333,37.67,81113.46,6.0,0.32419,0.00012,27.68669]
[1778029404112,37.67,81113.46,6.0,0.32419,0.00012,27.68669]
[1778029404192,37.67,81113.46,6.0,0.32419,0.00012,27.68669]
[1778029405945,37.67,81104.03,6.0,0.32302,0.00012,27.64216]
[1778029406214,37.67,81104.03,6.0,0.32302,0.00012,27.64216]
[1778029406913,37.67,81099.78,6.0,0.32249,0.00012,27.622]
[1778029407156,37.67,81099.78,6.0,0.32249,0.00012,27.622]
[1778029407179,37.67,81099.78,6.0,0.32249,0.00012,27.622]
[1778029409773,37.67,81090.23,6.0,0.32131,0.00012,27.57671]
[1778029410224,37.67,81090.23,6.0,0.32131,0.00012,27.57671]
[1778029412542,37.67,81088.67,6.0,0.32112,0.00012,27.56934]
[1778029412570,37.67,81088.67,6.0,0.32112,0.00012,27.56934]
[1778029412605,37.67,81088.67,6.0,0.32112,0.00012,27.56934]
[1778029414819,37.67,81100.91,6.0,0.32261,0.00012,27.62389]
[1778029419854,37.67,81098.58,6.0,0.32232,0.00012,27.61281]
[1778029421293,37.67,81098.58,6.0,0.32232,0.00012,27.61281]
[1778029423761,37.67,81098.92,6.0,0.32236,0.00012,27.61438]
[1778029423780,37.67,81098.92,6.0,0.32236,0.00012,27.61438]
[1778029428761,37.67,81103.68,6.0,0.32295,0.00012,27.63675]
[1778029428941,37.67,81103.68,6.0,0.32295,0.00012,27.63675]
[1778029433064,37.67,81110.03,6.0,0.32373,0.00012,27.66648]
[1778029438988,37.67,81104.8,6.0,0.32307,0.00012,27.64146]
[1778029440478,37.67,81106.73,6.0,0.32331,0.00012,27.65053]
[1778029442081,37.67,81108.3,6.0,0.3235,0.00012,27.65792]
[1778029442153,37.67,81108.3,6.0,0.3235,0.00012,27.65792]
[1778029442411,37.67,81108.52,6.0,0.32353,0.00012,27.65886]
[1778029442917,37.67,81108.52,6.0,0.32353,0.00012,27.65886]
[1778029442922,37.67,81108.52,6.0,0.32353,0.00012,27.65886]
[1778029442940,37.67,81108.52,6.0,0.32353,0.00012,27.65886]
[1778029442952,37.67,81108.52,6.0,0.32353,0.00012,27.65886]
[1778029442994,37.67,81108.52,6.0,0.32353,0.00012,27.65886]
[1778029443145,37.67,81108.52,6.0,0.32353,0.00012,27.65886]
[1778029443145,37.67,81108.52,6.0,0.32353,0.00012,27.65886]
[1778029443225,37.67,81120.26,6.0,0.32498,0.00012,27.71395]
[1778029445031,37.67,81129.21,6.0,0.3261,0.00012,27.75591]
[1778029445462,37.67,81129.21,6.0,0.3261,0.00012,27.75591]
[1778029445782,37.67,81129.21,6.0,0.3261,0.00012,27.75591]
[1778029445977,37.67,81129.21,6.0,0.3261,0.00012,27.75591]
[1778029446305,37.67,81129.21,6.0,0.3261,0.00012,27.75591]
[1778029447542,37.67,81130.02,6.0,0.32621,0.00012,27.75989]
[1778029448623,37.67,81127.65,6.0,0.32592,0.00012,27.74895]
[1778029449994,37.67,81127.62,6.0,0.32592,0.00012,27.74892]
[1778029454494,37.67,81129.69,6.0,0.32619,0.00012,27.75905]
[1778029455194,37.67,81129.69,6.0,0.32619,0.00012,27.75905]
[1778029455200,37.67,81126.0,6.0,0.32573,0.00012,27.74173]
[1778029456109,37.67,81126.0,6.0,0.32573,0.00012,27.74173]
[1778029456822,37.67,81126.93,6.0,0.32584,0.00012,27.74595]
[1778029462153,37.67,81124.49,6.0,0.32551,0.00012,27.73385]
[1778029467187,37.67,81124.23,6.0,0.32547,0.00012,27.73214]
[1778029467391,37.67,81124.23,6.0,0.32547,0.00012,27.73214]
[1778029471656,37.66,81123.38,6.0,0.32533,0.00012,27.7242]
[1778029472223,37.66,81123.21,6.0,0.32531,0.00012,27.72354]
[1778029474958,37.67,81123.46,6.0,0.32535,0.00012,27.72499]
[1778029480043,37.67,81124.62,6.0,0.32552,0.00012,27.73111]
[1778029480098,37.67,81124.62,6.0,0.32552,0.00012,27.73111]
[1778029483285,37.67,81135.54,6.0,0.32688,0.00012,27.78226]
[1778029483286,37.67,81135.54,6.0,0.32688,0.00012,27.78226]
[1778029488336,37.68,81131.91,6.0,0.32645,0.00012,27.76597]
[1778029492681,37.68,81137.61,6.0,0.32717,0.00012,27.79276]
[1778029494008,37.68,81137.61,6.0,0.32717,0.00012,27.79276]
[1778029499412,37.68,81138.9,6.0,0.32734,0.00012,27.79927]
[1778029499505,37.68,81138.9,6.0,0.32734,0.00012,27.79927]
[1778029502044,37.68,81137.33,6.0,0.32715,0.00012,27.79208]
[1778029507470,37.69,81141.47,6.0,0.32768,0.00012,27.81176]
[1778029510214,37.69,81141.12,6.0,0.32764,0.00012,27.81021]
[1778029510436,37.69,81141.04,6.0,0.32763,0.00012,27.80997]
[1778029512044,37.69,81138.77,6.0,0.32735,0.00012,27.79948]
[1778029515641,37.69,81137.71,6.0,0.32723,0.00012,27.79491]
[1778029516642,37.69,81140.06,6.0,0.32752,0.00012,27.80586]
[1778029519152,37.69,81146.07,6.0,0.32828,0.00012,27.83372]
[1778029522690,37.69,81149.08,6.0,0.32866,0.00012,27.84778]
[1778029528816,37.69,81152.51,6.0,0.32909,0.00012,27.86369]
[1778029529695,37.69,81146.93,6.0,0.32839,0.00012,27.83806]
[1778029531079,37.69,81140.95,6.0,0.32765,0.00012,27.81052]
[1778029531432,37.69,81140.95,6.0,0.32765,0.00012,27.81052]
[1778029532261,37.69,81138.99,6.0,0.32739,0.00012,27.79803]
[1778029532275,37.69,81138.99,6.0,0.32739,0.00012,27.79803]
[1778029532348,37.69,81138.99,6.0,0.32739,0.00012,27.79803]
[1778029532380,37.69,81138.99,6.0,0.32739,0.00012,27.79803]
[1778029532357,37.69,81132.94,6.0,0.32664,0.00012,27.7701]
[1778029533653,37.69,81123.41,6.0,0.32546,0.00012,27.72565]
[1778029538688,37.69,81125.04,6.0,0.32565,0.00012,27.73276]
[1778029542375,37.69,81124.29,6.0,0.32555,0.00012,27.72906]
[1778029547751,37.68,81125.55,6.0,0.32568,0.00012,27.7342]
[1778029552786,37.68,81125.22,6.0,0.32563,0.00012,27.73213]
[1778029555077,37.68,81125.4,6.0,0.32564,0.00012,27.73287]
[1778029555189,37.68,81125.4,6.0,0.32564,0.00012,27.73287]
[1778029560963,37.68,81119.1,6.0,0.32485,0.00012,27.70296]
[1778029561081,37.68,81119.1,6.0,0.32485,0.00012,27.70296]
[1778029561105,37.68,81119.1,6.0,0.32485,0.00012,27.70296]
[1778029562444,37.68,81119.3,6.0,0.32487,0.00012,27.70374]
[1778029565446,37.68,81114.93,6.0,0.32432,0.00012,27.68315]
[1778029567328,37.68,81113.68,6.0,0.32417,0.00012,27.67718]
[1778029569959,37.67,81113.67,6.0,0.32416,0.00012,27.67697]
[1778029569981,37.67,81113.67,6.0,0.32416,0.00012,27.67697]
[1778029570040,37.67,81113.67,6.0,0.32416,0.00012,27.67697]
[1778029570912,37.67,81098.67,6.0,0.3223,0.00012,27.60618]
[1778029575947,37.67,81100.09,6.0,0.32248,0.00012,27.61295]
[1778029576873,37.67,81100.09,6.0,0.32248,0.00012,27.61295]
[1778029577612,37.67,81100.84,6.0,0.32257,0.00012,27.6165]
[1778029579775,37.67,81101.94,6.0,0.32271,0.00012,27.62169]
[1778029585013,37.67,81101.93,6.0,0.3227,0.00012,27.62161]
[1778029587736,37.67,81101.53,6.0,0.32265,0.00012,27.61971]
[1778029593069,37.67,81102.19,6.0,0.32272,0.00012,27.61921]
[1778029596003,37.67,81102.51,6.0,0.32275,0.00012,27.62071]
[1778029596014,37.67,81102.51,6.0,0.32275,0.00012,27.62071]
[1778029599267,37.67,81106.19,6.0,0.32321,0.00012,27.63803]
[1778029599322,37.67,81106.19,6.0,0.32321,0.00012,27.63803]
[1778029599372,37.67,81106.19,6.0,0.32321,0.00012,27.63803]
[1778029599503,37.67,81106.19,6.0,0.32321,0.00012,27.63803]
[1778029599659,37.67,81106.2,6.0,0.32321,0.00012,27.63803]
[1778029599696,37.67,81106.2,6.0,0.32321,0.00012,27.63803]
[1778029599851,37.67,81106.2,6.0,0.32321,0.00012,27.63803]
[1778029599996,37.67,81106.2,6.0,0.32321,0.00012,27.63803]
[1778029600102,37.67,81106.2,6.0,0.32321,0.00012,27.63803]
[1778029600297,37.67,81106.2,6.0,0.32321,0.00012,27.63803]
[1778029600486,37.67,81106.2,6.0,0.32321,0.00012,27.63803]
[1778029600368,37.67,81125.12,6.0,0.32556,0.00012,27.72696]
[1778029601111,37.67,81125.12,6.0,0.32556,0.00012,27.72696]
[1778029601686,37.68,81131.12,6.0,0.32631,0.00012,27.75504]
[1778029602354,37.68,81131.12,6.0,0.32631,0.00012,27.75504]
[1778029602360,37.68,81131.12,6.0,0.32631,0.00012,27.75504]
[1778029602835,37.68,81133.87,6.0,0.32666,0.00012,27.76793]
[1778029602996,37.68,81133.87,6.0,0.32666,0.00012,27.76793]
[1778029603095,37.68,81133.87,6.0,0.32666,0.00012,27.76793]
[1778029603147,37.68,81133.87,6.0,0.32666,0.00012,27.76793]
[1778029604569,37.68,81134.0,6.0,0.32668,0.00012,27.76873]
[1778029604663,37.68,81134.0,6.0,0.32668,0.00012,27.76873]
[1778029604703,37.68,81134.0,6.0,0.32668,0.00012,27.76873]
[1778029604827,37.68,81134.0,6.0,0.32668,0.00012,27.76873]
[1778029605584,37.68,81136.72,6.0,0.32702,0.00012,27.78145]
[1778029607080,37.68,81141.47,6.0,0.32761,0.00012,27.80352]
[1778029608751,37.68,81140.12,6.0,0.32745,0.00012,27.79742]
[1778029609414,37.68,81140.12,6.0,0.32745,0.00012,27.79742]
[1778029612270,37.68,81134.77,6.0,0.32679,0.00012,27.7729]
[1778029617632,37.68,81134.2,6.0,0.32674,0.00012,27.77084]
[1778029617648,37.68,81134.2,6.0,0.32674,0.00012,27.77084]
[1778029617739,37.68,81134.2,6.0,0.32674,0.00012,27.77084]
[1778029617880,37.68,81134.2,6.0,0.32674,0.00012,27.77084]
[1778029618395,37.68,81134.2,6.0,0.32674,0.00012,27.77084]
[1778029618483,37.69,81144.27,6.0,0.32799,0.00012,27.81752]
[1778029624287,37.69,81145.06,6.0,0.3281,0.00012,27.82147]
[1778029624827,37.69,81145.06,6.0,0.3281,0.00012,27.82147]
[1778029627628,37.69,81140.81,6.0,0.32758,0.00012,27.80204]
[1778029633355,37.69,81136.4,6.0,0.32704,0.00012,27.78219]
[1778029635392,37.69,81135.68,6.0,0.32696,0.00012,27.77894]
[1778029635445,37.69,81135.68,6.0,0.32696,0.00012,27.77894]
[1778029641412,37.7,81143.85,6.0,0.32799,0.00012,27.8172]
[1778029642672,37.7,81142.56,6.0,0.32783,0.00012,27.8113]
[1778029645350,37.7,81141.92,6.0,0.32775,0.00012,27.80848]
[1778029645412,37.7,81141.92,6.0,0.32775,0.00012,27.80848]
[1778029645433,37.7,81141.92,6.0,0.32775,0.00012,27.80848]
[1778029649468,37.7,81131.64,6.0,0.32649,0.00012,27.7613]
[1778029651178,37.7,81132.17,6.0,0.32656,0.00012,27.76386]
[1778029652851,37.7,81132.33,6.0,0.32656,0.00012,27.76125]
[1778029656896,37.7,81132.56,6.0,0.3266,0.00012,27.76274]
[1778029657618,37.7,81131.81,6.0,0.32651,0.00012,27.75937]
[1778029658224,37.7,81131.81,6.0,0.32651,0.00012,27.75937]
[1778029659341,37.7,81131.81,6.0,0.32652,0.00012,27.75948]
[1778029664346,37.71,81131.07,6.0,0.32644,0.00012,27.75659]
[1778029665066,37.71,81131.24,6.0,0.32647,0.00012,27.75749]
[1778029667156,37.71,81131.42,6.0,0.32649,0.00012,27.75855]
[1778029672629,37.71,81132.66,6.0,0.32667,0.00012,27.76498]
[1778029677876,37.72,81132.55,6.0,0.32667,0.00012,27.76489]
[1778029682268,37.72,81133.06,6.0,0.32674,0.00012,27.76766]
[1778029682307,37.72,81133.06,6.0,0.32674,0.00012,27.76766]
[1778029682323,37.72,81133.06,6.0,0.32674,0.00012,27.76766]
[1778029683710,37.72,81123.6,6.0,0.32558,0.00012,27.72403]
[1778029685844,37.72,81124.39,6.0,0.32568,0.00012,27.72784]
[1778029685945,37.72,81123.84,6.0,0.32561,0.00012,27.72542]
[1778029687135,37.72,81123.84,6.0,0.32561,0.00012,27.72542]
[1778029687236,37.72,81123.5,6.0,0.32557,0.00012,27.72363]
[1778029687778,37.72,81123.5,6.0,0.32557,0.00012,27.72363]
[1778029687880,37.72,81122.78,6.0,0.32548,0.00012,27.72028]
[1778029693779,37.72,81124.29,6.0,0.32565,0.00012,27.7267]
[1778029697395,37.72,81122.7,6.0,0.32544,0.00012,27.7191]
[1778029697496,37.72,81123.36,6.0,0.32552,0.00012,27.72198]
[1778029698109,37.72,81123.36,6.0,0.32552,0.00012,27.72198]
[1778029698179,37.72,81123.27,6.0,0.32551,0.00012,27.72156]
[1778029698685,37.72,81123.27,6.0,0.32551,0.00012,27.72156]
[1778029698815,37.72,81123.43,6.0,0.32553,0.00012,27.72245]
[1778029700077,37.72,81123.43,6.0,0.32553,0.00012,27.72245]
[1778029700175,37.72,81124.16,6.0,0.32563,0.00012,27.72599]
[1778029701077,37.72,81124.16,6.0,0.32563,0.00012,27.72599]
[1778029701140,37.72,81124.16,6.0,0.32563,0.00012,27.72599]
[1778029701148,37.72,81124.16,6.0,0.32563,0.00012,27.72599]
[1778029701978,37.72,81125.57,6.0,0.3258,0.00012,27.73259]
[1778029702019,37.72,81129.47,6.0,0.32629,0.00012,27.75072]
[1778029704138,37.72,81129.93,6.0,0.32635,0.00012,27.75297]
[1778029706139,37.72,81130.62,6.0,0.32644,0.00012,27.75639]
[1778029711906,37.73,81127.24,6.0,0.32602,0.00012,27.73791]
[1778029716366,37.73,81127.36,6.0,0.32605,0.00012,27.73883]
[1778029716376,37.73,81127.36,6.0,0.32605,0.00012,27.73883]
[1778029719133,37.73,81135.75,6.0,0.3271,0.00012,27.77807]
[1778029719292,37.73,81135.75,6.0,0.3271,0.00012,27.77807]
[1778029720557,37.73,81136.18,6.0,0.32716,0.00012,27.78023]
[1778029720751,37.73,81139.99,6.0,0.32764,0.00012,27.7979]
[1778029723805,37.73,81150.25,6.0,0.32891,0.00012,27.84519]
[1778029729027,37.73,81149.46,6.0,0.32882,0.00012,27.84174]
[1778029732031,37.73,81146.42,6.0,0.32844,0.00012,27.82784]
[1778029732141,37.73,81146.42,6.0,0.32844,0.00012,27.82784]
[1778029732276,37.73,81146.42,6.0,0.32844,0.00012,27.82784]
[1778029732700,37.73,81146.32,6.0,0.32843,0.00012,27.82747]
[1778029735277,37.73,81139.77,6.0,0.32762,0.00012,27.79736]
[1778029736102,37.73,81141.18,6.0,0.3278,0.00012,27.804]
[1778029742118,37.74,81150.71,6.0,0.32899,0.00012,27.84802]
[1778029747153,37.74,81149.63,6.0,0.32886,0.00012,27.84322]
[1778029750055,37.74,81149.05,6.0,0.32879,0.00012,27.84063]
[1778029755209,37.74,81138.27,6.0,0.32746,0.00012,27.79135]
[1778029755727,37.74,81138.27,6.0,0.32746,0.00012,27.79135]
[1778029761250,37.74,81145.9,6.0,0.32842,0.00012,27.82685]
[1778029763046,37.74,81146.57,6.0,0.3285,0.00012,27.82997]
[1778029763096,37.74,81146.57,6.0,0.3285,0.00012,27.82997]
[1778029763431,37.74,81146.57,6.0,0.3285,0.00012,27.82997]
[1778029769307,37.75,81137.28,6.0,0.32737,0.00012,27.78771]
[1778029774342,37.75,81135.49,6.0,0.32714,0.00012,27.77627]
[1778029777764,37.75,81137.1,6.0,0.32734,0.00012,27.78396]
[1778029783411,37.75,81137.0,6.0,0.32735,0.00012,27.78397]
[1778029788447,37.76,81136.36,6.0,0.32728,0.00012,27.7814]
[1778029793481,37.76,81136.77,6.0,0.32734,0.00012,27.78368]
[1778029798515,37.76,81138.42,6.0,0.32755,0.00012,27.79164]
[1778029800130,37.76,81141.45,6.0,0.32793,0.00012,27.80568]
[1778029800724,37.76,81141.45,6.0,0.32793,0.00012,27.80568]
[1778029807671,37.76,81142.49,6.0,0.32807,0.00012,27.8108]
[1778029808374,37.76,81142.1,6.0,0.32802,0.00012,27.80906]
[1778029813621,37.76,81142.53,6.0,0.32809,0.00012,27.81137]
[1778029818656,37.77,81142.33,6.0,0.32807,0.00012,27.81071]
[1778029821628,37.77,81145.65,6.0,0.32849,0.00012,27.82607]
[1778029822679,37.77,81145.46,6.0,0.32846,0.00012,27.82523]
[1778029827719,37.77,81151.42,6.0,0.32921,0.00012,27.85276]
[1778029828514,37.77,81151.42,6.0,0.32921,0.00012,27.85276]
[1778029829820,37.77,81155.78,6.0,0.32975,0.00012,27.87272]
[1778029830740,37.77,81146.59,6.0,0.32861,0.00012,27.83064]
[1778029833506,37.77,81144.77,6.0,0.32837,0.00012,27.8188]
[1778029837764,37.77,81143.23,6.0,0.32818,0.00012,27.81192]
[1778029843832,37.77,81142.86,6.0,0.32815,0.00012,27.81059]
[1778029849875,37.77,81140.8,6.0,0.3279,0.00012,27.80143]
[1778029852691,37.78,81139.83,6.0,0.32778,0.00012,27.79703]
[1778029861215,37.78,81140.07,6.0,0.32783,0.00012,27.79869]
[1778029861278,37.78,81140.07,6.0,0.32783,0.00012,27.79869]
[1778029861430,37.78,81140.07,6.0,0.32783,0.00012,27.79869]
[1778029866997,37.78,81134.91,6.0,0.3272,0.00012,27.77542]
[1778029872033,37.78,81135.61,6.0,0.3273,0.00012,27.77905]
[1778029877068,37.79,81137.41,6.0,0.32754,0.00012,27.78771]
[1778029882103,37.79,81137.69,6.0,0.32758,0.00012,27.78935]
[1778029887139,37.79,81138.42,6.0,0.32768,0.00012,27.79306]
[1778029892173,37.79,81135.76,6.0,0.32734,0.00012,27.77758]
[1778029895696,37.79,81136.86,6.0,0.32748,0.00012,27.78281]
[1778029901236,37.8,81136.65,6.0,0.32747,0.00012,27.78235]
[1778029906271,37.8,81136.11,6.0,0.32742,0.00012,27.78024]
[1778029912313,37.8,81135.53,6.0,0.32736,0.00012,27.77802]
[1778029917347,37.81,81138.71,6.0,0.32776,0.00012,27.79304]
[1778029921959,37.81,81134.73,6.0,0.32728,0.00012,27.77496]
[1778029925929,37.81,81134.54,6.0,0.32726,0.00012,27.77439]
[1778029929047,37.81,81136.51,6.0,0.32751,0.00012,27.7837]
[1778029929086,37.81,81136.51,6.0,0.32751,0.00012,27.7837]
[1778029929103,37.81,81136.51,6.0,0.32751,0.00012,27.7837]
[1778029929297,37.81,81136.51,6.0,0.32751,0.00012,27.7837]
[1778029929432,37.81,81125.48,6.0,0.32615,0.00012,27.73279]
[1778029930279,37.81,81125.48,6.0,0.32615,0.00012,27.73279]
[1778029930489,37.81,81125.48,6.0,0.32615,0.00012,27.73279]
[1778029930570,37.81,81125.48,6.0,0.32615,0.00012,27.73279]
[1778029930762,37.81,81122.16,6.0,0.32574,0.00012,27.71733]
[1778029931160,37.81,81122.16,6.0,0.32574,0.00012,27.71733]
[1778029931446,37.81,81124.23,6.0,0.32599,0.00012,27.72694]
[1778029933497,37.81,81123.57,6.0,0.3259,0.00012,27.72364]
[1778029934547,37.81,81123.44,6.0,0.32588,0.00012,27.72292]
[1778029934649,37.81,81123.44,6.0,0.32588,0.00012,27.7228]
[1778029937278,37.81,81123.72,6.0,0.32592,0.00012,27.72434]
[1778029937491,37.81,81124.94,6.0,0.32607,0.00012,27.72988]
[1778029937971,37.81,81124.94,6.0,0.32607,0.00012,27.72988]
[1778029938498,37.81,81124.93,6.0,0.32607,0.00012,27.72995]
[1778029942750,37.81,81125.17,6.0,0.32611,0.00012,27.73139]
[1778029945547,37.81,81136.83,6.0,0.32757,0.00012,27.78564]
[1778029950583,37.81,81141.91,6.0,0.3282,0.00012,27.80927]
[1778029955618,37.82,81143.12,6.0,0.32834,0.00012,27.81144]
[1778029957178,37.82,81144.58,6.0,0.32852,0.00012,27.81818]
[1778029957742,37.82,81144.58,6.0,0.32852,0.00012,27.81818]
[1778029961236,37.82,81146.43,6.0,0.32876,0.00012,27.82672]
[1778029966697,37.82,81136.65,6.0,0.32755,0.00012,27.78202]
[1778029971732,37.82,81136.88,6.0,0.32759,0.00012,27.78337]
[1778029972684,37.82,81136.88,6.0,0.32759,0.00012,27.78337]
[1778029977774,37.82,81125.44,6.0,0.32618,0.00012,27.73085]
[1778029978147,37.82,81125.44,6.0,0.32618,0.00012,27.73085]
[1778029980206,37.82,81123.62,6.0,0.32596,0.00012,27.72262]
[1778029981336,37.82,81123.73,6.0,0.32597,0.00012,27.72324]
[1778029986837,37.83,81124.71,6.0,0.32611,0.00012,27.72843]
[1778029991872,37.83,81124.45,6.0,0.3261,0.00012,27.72775]
[1778029991969,37.83,81124.45,6.0,0.3261,0.00012,27.72775]
[1778029993395,37.83,81124.66,6.0,0.32613,0.00012,27.72882]
[1778029995506,37.83,81123.34,6.0,0.32597,0.00012,27.72291]
[1778029996398,37.83,81123.29,6.0,0.32597,0.00012,27.72279]
[1778029997246,37.83,81125.64,6.0,0.32626,0.00012,27.73379]
[1778029998541,37.84,81126.65,6.0,0.32639,0.00012,27.73856]
[1778030003277,37.84,81124.59,6.0,0.32614,0.00012,27.72939]
[1778030008991,37.84,81121.59,6.0,0.32579,0.00012,27.71622]
[1778030014123,37.84,81120.78,6.0,0.32569,0.00012,27.70931]
[1778030014686,37.84,81120.78,6.0,0.32569,0.00012,27.70931]
[1778030018194,37.85,81123.19,6.0,0.326,0.00012,27.72091]
[1778030018590,37.85,81123.19,6.0,0.326,0.00012,27.72091]
[1778030018677,37.85,81132.74,6.0,0.32718,0.00012,27.76523]
[1778030019069,37.85,81141.38,6.0,0.32826,0.00012,27.80497]
[1778030020298,37.85,81141.38,6.0,0.32826,0.00012,27.80497]
[1778030025424,37.85,81146.48,6.0,0.32889,0.00012,27.82843]
[1778030031887,37.85,81146.47,6.0,0.32889,0.00012,27.82844]
[1778030033248,37.85,81146.51,6.0,0.3289,0.00012,27.82864]
[1778030034920,37.85,81147.76,6.0,0.32905,0.00012,27.83436]
[1778030041308,37.85,81153.96,6.0,0.32982,0.00012,27.86257]
[1778030042710,37.85,81153.31,6.0,0.32974,0.00012,27.85958]
[1778030048272,37.85,81148.78,6.0,0.32917,0.00012,27.83882]
[1778030053306,37.85,81149.98,6.0,0.32932,0.00012,27.84426]
[1778030058342,37.85,81149.9,6.0,0.32931,0.00012,27.84388]
[1778030061360,37.85,81149.67,6.0,0.32928,0.00012,27.84282]
[1778030061514,37.85,81149.67,6.0,0.32928,0.00012,27.84282]
[1778030067407,37.85,81141.15,6.0,0.32823,0.00012,27.80391]
[1778030068431,37.85,81141.15,6.0,0.32823,0.00012,27.80391]
[1778030074456,37.85,81141.39,6.0,0.32825,0.00012,27.8017]
[1778030077746,37.85,81141.56,6.0,0.32827,0.00012,27.80252]
[1778030083358,37.85,81144.3,6.0,0.32861,0.00012,27.81528]
[1778030089561,37.85,81151.18,6.0,0.32947,0.00012,27.84675]
[1778030094596,37.85,81151.8,6.0,0.32955,0.00012,27.84954]
[1778030100638,37.85,81152.48,6.0,0.32963,0.00012,27.85257]
[1778030105673,37.85,81153.33,6.0,0.32973,0.00012,27.85637]
[1778030106132,37.85,81153.33,6.0,0.32973,0.00012,27.85637]
[1778030106853,37.85,81153.33,6.0,0.32973,0.00012,27.85637]
[1778030107344,37.85,81157.88,6.0,0.3303,0.00012,27.87706]
[1778030107692,37.85,81168.84,6.0,0.33166,0.00012,27.9267]
[1778030111818,37.85,81171.02,6.0,0.33192,0.00012,27.93631]
[1778030114034,37.85,81174.4,6.0,0.33234,0.00012,27.95138]
[1778030116325,37.85,81168.86,6.0,0.33164,0.00012,27.92615]
[1778030116496,37.85,81168.86,6.0,0.33164,0.00012,27.92615]
[1778030121071,37.84,81180.87,6.0,0.33313,0.00012,27.97981]
[1778030124635,37.84,81180.73,6.0,0.3331,0.00012,27.97889]
[1778030125769,37.84,81180.72,6.0,0.3331,0.00012,27.97875]
[1778030130853,37.84,81181.08,6.0,0.33312,0.00012,27.97978]
[1778030135888,37.83,81175.44,6.0,0.33239,0.00012,27.95041]
[1778030139061,37.83,81175.6,6.0,0.33241,0.00012,27.95099]
[1778030141066,37.83,81173.41,6.0,0.33213,0.00012,27.94098]
[1778030147206,37.83,81180.45,6.0,0.33299,0.00012,27.97209]
[1778030148274,37.83,81180.43,6.0,0.33298,0.00012,27.97192]
[1778030154014,37.82,81181.89,6.0,0.33315,0.00012,27.97794]
[1778030159050,37.82,81182.41,6.0,0.3332,0.00012,27.9798]
[1778030160844,37.82,81181.33,6.0,0.33306,0.00012,27.97486]
[1778030166103,37.82,81183.81,6.0,0.33336,0.00012,27.98543]
[1778030167143,37.82,81183.81,6.0,0.33336,0.00012,27.98543]
[1778030173149,37.81,81185.8,6.0,0.33358,0.00012,27.99368]
[1778030177779,37.81,81186.23,6.0,0.33363,0.00012,27.9953]
[1778030178860,37.81,81186.18,6.0,0.33362,0.00012,27.99487]
[1778030182001,37.81,81186.66,6.0,0.33367,0.00013,27.99682]
[1778030188254,37.8,81186.69,6.0,0.33365,0.00013,27.99614]
[1778030193289,37.8,81186.99,6.0,0.33365,0.00013,27.99341]
[1778030198797,37.79,81187.27,6.0,0.33367,0.00013,27.99416]
[1778030204366,37.79,81188.86,6.0,0.33385,0.00013,28.00067]
[1778030209401,37.79,81188.9,6.0,0.33384,0.00013,28.00033]
[1778030214437,37.78,81197.22,6.0,0.33487,0.00013,28.03692]
[1778030220182,37.78,81198.16,6.0,0.33496,0.00013,28.04046]
[1778030220502,37.78,81198.95,6.0,0.33506,0.00013,28.04384]
[1778030220543,37.78,81198.95,6.0,0.33506,0.00013,28.04384]
[1778030221395,37.78,81203.1,6.0,0.33558,0.00013,28.0623]
[1778030221419,37.78,81203.1,6.0,0.33558,0.00013,28.0623]
[1778030221487,37.78,81203.1,6.0,0.33558,0.00013,28.0623]
[1778030221514,37.78,81203.1,6.0,0.33558,0.00013,28.0623]
[1778030221743,37.78,81203.1,6.0,0.33558,0.00013,28.0623]
[1778030221772,37.78,81203.1,6.0,0.33558,0.00013,28.0623]
[1778030221970,37.78,81203.1,6.0,0.33558,0.00013,28.0623]
[1778030222188,37.78,81203.1,6.0,0.33558,0.00013,28.0623]
[1778030222239,37.78,81204.9,6.0,0.3358,0.00013,28.07021]
[1778030223156,37.78,81217.83,6.0,0.33743,0.00013,28.12739]
[1778030224095,37.78,81217.83,6.0,0.33743,0.00013,28.12739]
[1778030224111,37.78,81217.83,6.0,0.33743,0.00013,28.12739]
[1778030224691,37.78,81219.9,6.0,0.33769,0.00013,28.13651]
[1778030227771,37.78,81214.35,6.0,0.33699,0.00013,28.1121]
[1778030228712,37.78,81214.48,6.0,0.33701,0.00013,28.11274]
[1778030228728,37.78,81214.48,6.0,0.33701,0.00013,28.11274]
[1778030230616,37.78,81218.31,6.0,0.33749,0.00013,28.12959]
[1778030231596,37.78,81223.43,6.0,0.33813,0.00013,28.15206]
[1778030231619,37.78,81223.43,6.0,0.33813,0.00013,28.15206]
[1778030237602,37.78,81216.72,6.0,0.33728,0.00013,28.12233]
[1778030242637,37.77,81215.96,6.0,0.33718,0.00013,28.11885]
[1778030247672,37.77,81214.01,6.0,0.33693,0.00013,28.11013]
[1778030248621,37.77,81214.01,6.0,0.33693,0.00013,28.11013]
[1778030250040,37.77,81214.66,6.0,0.33701,0.00013,28.11298]
[1778030250051,37.77,81214.66,6.0,0.33701,0.00013,28.11298]
[1778030252953,37.77,81221.92,6.0,0.33791,0.00013,28.14139]
[1778030258750,37.77,81222.48,6.0,0.33798,0.00013,28.14391]
[1778030260634,37.77,81222.37,6.0,0.33797,0.00013,28.14344]
[1778030264078,37.77,81225.03,6.0,0.3383,0.00013,28.15513]
[1778030269827,37.77,81225.03,6.0,0.3383,0.00013,28.15511]
[1778030272677,37.77,81226.82,6.0,0.33853,0.00013,28.16293]
[1778030277684,37.77,81229.28,6.0,0.33883,0.00013,28.17362]
[1778030282873,37.77,81232.97,6.0,0.33929,0.00013,28.18958]
[1778030283347,37.77,81234.84,6.0,0.33953,0.00013,28.1977]
[1778030283375,37.77,81234.84,6.0,0.33953,0.00013,28.1977]
[1778030283396,37.77,81234.84,6.0,0.33953,0.00013,28.1977]
[1778030283972,37.77,81249.43,6.0,0.34136,0.00013,28.26095]
[1778030284395,37.77,81249.43,6.0,0.34136,0.00013,28.26095]
[1778030284686,37.77,81249.43,6.0,0.34136,0.00013,28.26095]
[1778030285922,37.77,81247.69,6.0,0.34114,0.00013,28.25334]
[1778030286186,37.77,81247.69,6.0,0.34114,0.00013,28.25334]
[1778030287333,37.77,81247.87,6.0,0.34116,0.00013,28.25394]
[1778030288285,37.77,81247.87,6.0,0.34116,0.00013,28.25394]
[1778030287961,37.77,81247.82,6.0,0.34116,0.00013,28.25383]
[1778030289355,37.77,81247.35,6.0,0.3411,0.00013,28.2519]
[1778030289808,37.77,81247.35,6.0,0.3411,0.00013,28.2519]
[1778030289863,37.77,81247.35,6.0,0.3411,0.00013,28.2519]
[1778030289916,37.77,81247.35,6.0,0.3411,0.00013,28.2519]
[1778030290636,37.77,81250.31,6.0,0.34148,0.00013,28.26479]
[1778030291173,37.77,81250.31,6.0,0.34148,0.00013,28.26479]
[1778030291196,37.77,81250.31,6.0,0.34148,0.00013,28.26479]
[1778030291203,37.77,81250.31,6.0,0.34148,0.00013,28.26479]
[1778030291568,37.77,81257.78,6.0,0.34242,0.00013,28.29705]
[1778030291628,37.77,81257.78,6.0,0.34242,0.00013,28.29705]
[1778030291642,37.77,81257.78,6.0,0.34242,0.00013,28.29705]
[1778030291839,37.77,81257.78,6.0,0.34242,0.00013,28.29705]
[1778030292053,37.77,81257.78,6.0,0.34242,0.00013,28.29705]
[1778030292135,37.77,81257.78,6.0,0.34242,0.00013,28.29705]
[1778030292166,37.77,81257.78,6.0,0.34242,0.00013,28.29705]
[1778030292203,37.77,81257.78,6.0,0.34242,0.00013,28.29705]
[1778030292223,37.77,81257.78,6.0,0.34242,0.00013,28.29705]
[1778030292227,37.77,81275.12,6.0,0.34462,0.00013,28.37119]
[1778030292377,37.77,81275.12,6.0,0.34462,0.00013,28.37119]
[1778030293111,37.77,81275.12,6.0,0.34462,0.00013,28.37119]
[1778030293304,37.77,81287.05,6.0,0.34613,0.00013,28.42168]
[1778030293410,37.77,81287.05,6.0,0.34613,0.00013,28.42168]
[1778030293518,37.77,81287.05,6.0,0.34613,0.00013,28.42168]
[1778030293540,37.77,81287.05,6.0,0.34613,0.00013,28.42168]
[1778030293593,37.77,81287.05,6.0,0.34613,0.00013,28.42168]
[1778030294195,37.77,81287.05,6.0,0.34613,0.00013,28.42168]
[1778030294248,37.77,81287.05,6.0,0.34613,0.00013,28.42168]
[1778030294254,37.77,81287.05,6.0,0.34613,0.00013,28.42168]
[1778030294280,37.77,81287.05,6.0,0.34613,0.00013,28.42168]
[1778030294287,37.77,81287.05,6.0,0.34613,0.00013,28.42168]
[1778030295380,37.77,81288.69,6.0,0.34633,0.00013,28.42854]
[1778030295433,37.77,81288.69,6.0,0.34633,0.00013,28.42854]
[1778030295656,37.77,81288.69,6.0,0.34633,0.00013,28.42854]
[1778030295828,37.77,81288.69,6.0,0.34633,0.00013,28.42854]
[1778030295862,37.77,81288.69,6.0,0.34633,0.00013,28.42854]
[1778030296017,37.77,81295.89,6.0,0.34725,0.00013,28.45886]
[1778030297024,37.77,81304.57,6.0,0.34835,0.00013,28.49518]
[1778030298097,37.77,81304.57,6.0,0.34835,0.00013,28.49518]
[1778030298319,37.77,81304.57,6.0,0.34835,0.00013,28.49518]
[1778030299460,37.77,81307.47,6.0,0.34872,0.00013,28.5073]
[1778030299497,37.77,81307.47,6.0,0.34872,0.00013,28.5073]
[1778030305079,37.78,81304.53,6.0,0.34836,0.00013,28.49525]
[1778030309470,37.78,81304.66,6.0,0.34838,0.00013,28.4959]
[1778030309473,37.78,81304.66,6.0,0.34838,0.00013,28.4959]
[1778030310114,37.78,81315.4,6.0,0.34974,0.00013,28.5405]
[1778030313489,37.78,81316.99,6.0,0.34993,0.00013,28.54352]
[1778030313537,37.78,81316.99,6.0,0.34993,0.00013,28.54352]
[1778030314144,37.78,81307.24,6.0,0.34868,0.00013,28.503]
[1778030319178,37.77,81309.39,6.0,0.34894,0.00013,28.51152]
[1778030322380,37.77,81308.3,6.0,0.3488,0.00013,28.50673]
[1778030322442,37.77,81308.3,6.0,0.3488,0.00013,28.50673]
[1778030323206,37.77,81312.0,6.0,0.34927,0.00013,28.52218]
[1778030326542,37.77,81319.42,6.0,0.35022,0.00013,28.55306]
[1778030326564,37.77,81319.42,6.0,0.35022,0.00013,28.55306]
[1778030326602,37.77,81319.42,6.0,0.35022,0.00013,28.55306]
[1778030326844,37.77,81319.42,6.0,0.35022,0.00013,28.55306]
[1778030327234,37.77,81330.37,6.0,0.35162,0.00013,28.59811]
[1778030332682,37.77,81330.38,6.0,0.35162,0.00013,28.59825]
[1778030335878,37.77,81332.28,6.0,0.35187,0.00013,28.60611]
[1778030337950,37.77,81331.56,6.0,0.35178,0.00013,28.60321]
[1778030338325,37.77,81331.56,6.0,0.35178,0.00013,28.60321]
[1778030340718,37.78,81331.18,6.0,0.35173,0.00013,28.60173]
[1778030344756,37.78,81332.34,6.0,0.35188,0.00013,28.60657]
[1778030348002,37.78,81332.44,6.0,0.3519,0.00013,28.60703]
[1778030348082,37.78,81332.44,6.0,0.3519,0.00013,28.60703]
[1778030348725,37.78,81332.15,6.0,0.35186,0.00013,28.60589]
[1778030349576,37.78,81326.11,6.0,0.35109,0.00013,28.58115]
[1778030349783,37.78,81326.11,6.0,0.35109,0.00013,28.58115]
[1778030349972,37.78,81326.11,6.0,0.35109,0.00013,28.58115]
[1778030350017,37.78,81326.11,6.0,0.35109,0.00013,28.58115]
[1778030350073,37.78,81326.11,6.0,0.35109,0.00013,28.58115]
[1778030350154,37.78,81314.78,6.0,0.34965,0.00013,28.53455]
[1778030352017,37.78,81318.06,6.0,0.35007,0.00013,28.5481]
[1778030358793,37.78,81316.27,6.0,0.34985,0.00013,28.54084]
[1778030359150,37.78,81316.27,6.0,0.34985,0.00013,28.54084]
[1778030360276,37.78,81316.78,6.0,0.34992,0.00013,28.54311]
[1778030360283,37.78,81316.78,6.0,0.34992,0.00013,28.54311]
[1778030360376,37.78,81310.93,6.0,0.34917,0.00013,28.51895]
[1778030364397,37.78,81310.26,6.0,0.34908,0.00013,28.51593]
[1778030365083,37.78,81310.26,6.0,0.34908,0.00013,28.51593]
[1778030366510,37.78,81295.24,6.0,0.34717,0.00013,28.45315]
[1778030368948,37.78,81294.69,6.0,0.3471,0.00013,28.45081]
[1778030369028,37.78,81294.69,6.0,0.3471,0.00013,28.45081]
[1778030369274,37.78,81294.69,6.0,0.3471,0.00013,28.45081]
[1778030370538,37.78,81282.29,6.0,0.34552,0.00013,28.39854]
[1778030372671,37.78,81277.46,6.0,0.3449,0.00013,28.37459]
[1778030372948,37.78,81277.46,6.0,0.3449,0.00013,28.37459]
[1778030373431,37.78,81274.17,6.0,0.34448,0.00013,28.36065]
[1778030377764,37.78,81269.34,6.0,0.34387,0.00013,28.34024]
[1778030378179,37.78,81269.34,6.0,0.34387,0.00013,28.34024]
[1778030379601,37.78,81278.51,6.0,0.34504,0.00013,28.37934]
[1778030382622,37.78,81269.71,6.0,0.34393,0.00013,28.342]
[1778030387320,37.78,81268.43,6.0,0.34377,0.00013,28.33668]
[1778030387430,37.78,81266.8,6.0,0.34356,0.00013,28.32977]
[1778030390016,37.78,81267.09,6.0,0.3436,0.00013,28.33111]
[1778030394323,37.78,81264.97,6.0,0.34334,0.00013,28.32228]
[1778030395054,37.78,81263.5,6.0,0.34316,0.00013,28.31606]
[1778030395112,37.78,81263.5,6.0,0.34316,0.00013,28.31606]
[1778030396344,37.79,81264.26,6.0,0.34326,0.00013,28.31943]
[1778030399250,37.79,81272.55,6.0,0.34431,0.00013,28.35487]
[1778030400210,37.79,81272.99,6.0,0.34437,0.00013,28.35681]
[1778030400232,37.79,81272.99,6.0,0.34437,0.00013,28.35681]
[1778030400487,37.79,81275.78,6.0,0.34472,0.00013,28.36868]
[1778030400748,37.79,81287.69,6.0,0.34623,0.00013,28.41904]
[1778030406790,37.79,81284.1,6.0,0.34577,0.00013,28.40376]
[1778030411825,37.79,81290.65,6.0,0.3466,0.00013,28.4313]
[1778030416860,37.78,81286.28,6.0,0.34604,0.00013,28.41285]
[1778030421896,37.78,81284.18,6.0,0.34578,0.00013,28.404]
[1778030426931,37.78,81282.29,6.0,0.34554,0.00013,28.39606]
[1778030431966,37.79,81286.87,6.0,0.3461,0.00013,28.41189]
[1778030433699,37.79,81292.44,6.0,0.34681,0.00013,28.43531]
[1778030433705,37.79,81292.44,6.0,0.34681,0.00013,28.43531]
[1778030433719,37.79,81292.44,6.0,0.34681,0.00013,28.43531]
[1778030433933,37.79,81292.44,6.0,0.34681,0.00013,28.43531]
[1778030434055,37.79,81292.44,6.0,0.34681,0.00013,28.43531]
[1778030437547,37.78,81299.75,6.0,0.34773,0.00013,28.46578]
[1778030438855,37.78,81301.56,6.0,0.34796,0.00013,28.47334]
[1778030439449,37.78,81301.56,6.0,0.34796,0.00013,28.47334]
[1778030439482,37.78,81303.01,6.0,0.34814,0.00013,28.4793]
[1778030439494,37.78,81303.01,6.0,0.34814,0.00013,28.4793]
[1778030439723,37.78,81303.01,6.0,0.34814,0.00013,28.4793]
[1778030445447,37.78,81302.09,6.0,0.34802,0.00013,28.47518]
[1778030452110,37.78,81292.21,6.0,0.34675,0.00013,28.43347]
[1778030455042,37.78,81292.08,6.0,0.34674,0.00013,28.43289]
[1778030460166,37.78,81295.87,6.0,0.34721,0.00013,28.44871]
[1778030465201,37.78,81291.95,6.0,0.34671,0.00013,28.43211]
[1778030470237,37.78,81294.11,6.0,0.34698,0.00013,28.44113]
[1778030475272,37.77,81299.67,6.0,0.34768,0.00013,28.46427]
[1778030480307,37.77,81296.0,6.0,0.34721,0.00013,28.44875]
[1778030485342,37.77,81298.53,6.0,0.34753,0.00013,28.45919]
[1778030488476,37.77,81290.08,6.0,0.34646,0.00013,28.42368]
[1778030494406,37.77,81289.83,6.0,0.34641,0.00013,28.41906]
[1778030499441,37.77,81287.97,6.0,0.34617,0.00013,28.41119]
[1778030499955,37.77,81287.97,6.0,0.34617,0.00013,28.41119]
[1778030505483,37.77,81282.73,6.0,0.34551,0.00013,28.38916]
[1778030510518,37.77,81282.63,6.0,0.3455,0.00013,28.38882]
[1778030515553,37.77,81284.8,6.0,0.34577,0.00013,28.39807]
[1778030516660,37.77,81284.8,6.0,0.34577,0.00013,28.39807]
[1778030516732,37.77,81284.8,6.0,0.34577,0.00013,28.39807]
[1778030516916,37.77,81284.8,6.0,0.34577,0.00013,28.39807]
[1778030519381,37.77,81279.83,6.0,0.34515,0.00013,28.37707]
[1778030520432,37.77,81273.57,6.0,0.34435,0.00013,28.35056]
[1778030521758,37.77,81271.15,6.0,0.34405,0.00013,28.34031]
[1778030522422,37.77,81271.15,6.0,0.34405,0.00013,28.34031]
[1778030522853,37.78,81263.64,6.0,0.3431,0.00013,28.30837]
[1778030523856,37.78,81259.93,6.0,0.34264,0.00013,28.29247]
[1778030523857,37.78,81258.89,6.0,0.34251,0.00013,28.28809]
[1778030526322,37.77,81255.88,6.0,0.34212,0.00013,28.27506]
[1778030526477,37.77,81255.24,6.0,0.34204,0.00013,28.27212]
[1778030527382,37.77,81255.24,6.0,0.34204,0.00013,28.27212]
[1778030527470,37.77,81253.9,6.0,0.34187,0.00013,28.26646]
[1778030528975,37.77,81252.52,6.0,0.3417,0.00013,28.26051]
[1778030534302,37.77,81251.47,6.0,0.34155,0.00013,28.25557]
[1778030535492,37.77,81251.15,6.0,0.34151,0.00013,28.25403]
[1778030535693,37.77,81251.92,6.0,0.3416,0.00013,28.25727]
[1778030540728,37.77,81253.17,6.0,0.34178,0.00013,28.26322]
[1778030541735,37.77,81262.88,6.0,0.34301,0.00013,28.30504]
[1778030547777,37.78,81258.72,6.0,0.3425,0.00013,28.28773]
[1778030552812,37.78,81257.78,6.0,0.34238,0.00013,28.28059]
[1778030560868,37.79,81257.46,6.0,0.34236,0.00013,28.27998]
[1778030564289,37.79,81254.77,6.0,0.34203,0.00013,28.2686]
[1778030564671,37.79,81254.34,6.0,0.34198,0.00013,28.26696]
[1778030565727,37.79,81251.65,6.0,0.34164,0.00013,28.25537]
[1778030565754,37.79,81251.65,6.0,0.34164,0.00013,28.25537]
[1778030566210,37.79,81251.65,6.0,0.34164,0.00013,28.25537]
[1778030566264,37.79,81251.65,6.0,0.34164,0.00013,28.25537]
[1778030566311,37.79,81251.02,6.0,0.34156,0.00013,28.25269]
[1778030567790,37.79,81247.22,6.0,0.34108,0.00013,28.23628]
[1778030567802,37.79,81247.22,6.0,0.34108,0.00013,28.23628]
[1778030567813,37.79,81247.22,6.0,0.34108,0.00013,28.23628]
[1778030567920,37.79,81247.22,6.0,0.34108,0.00013,28.23628]
[1778030568926,37.79,81229.75,6.0,0.33888,0.00013,28.16023]
[1778030572107,37.79,81229.62,6.0,0.33886,0.00013,28.15964]
[1778030572181,37.79,81229.62,6.0,0.33886,0.00013,28.15964]
[1778030572186,37.79,81229.62,6.0,0.33886,0.00013,28.15964]
[1778030572737,37.79,81229.12,6.0,0.3388,0.00013,28.15744]
[1778030572930,37.79,81229.12,6.0,0.3388,0.00013,28.15744]
[1778030572976,37.79,81229.12,6.0,0.3388,0.00013,28.15744]
[1778030573080,37.79,81229.12,6.0,0.3388,0.00013,28.15744]
[1778030573181,37.79,81219.15,6.0,0.33754,0.00013,28.1137]
[1778030576318,37.79,81216.98,6.0,0.33727,0.00013,28.10417]
[1778030576380,37.79,81216.81,6.0,0.33725,0.00013,28.10349]
[1778030578389,37.79,81213.01,6.0,0.33677,0.00013,28.08673]
[1778030578537,37.79,81213.01,6.0,0.33677,0.00013,28.08673]
[1778030579079,37.79,81212.13,6.0,0.33665,0.00013,28.0825]
[1778030580147,37.79,81208.67,6.0,0.33621,0.00013,28.06703]
[1778030583194,37.78,81208.66,6.0,0.3362,0.00013,28.06669]
[1778030583230,37.78,81208.66,6.0,0.3362,0.00013,28.06669]
[1778030583238,37.78,81208.66,6.0,0.3362,0.00013,28.06669]
[1778030583273,37.78,81209.31,6.0,0.33627,0.00013,28.06927]
[1778030584035,37.78,81219.49,6.0,0.33755,0.00013,28.1142]
[1778030586845,37.78,81221.67,6.0,0.33782,0.00013,28.12351]
[1778030586881,37.78,81221.67,6.0,0.33782,0.00013,28.12351]
[1778030586957,37.78,81221.67,6.0,0.33782,0.00013,28.12351]
[1778030587017,37.78,81221.67,6.0,0.33782,0.00013,28.12351]
[1778030587128,37.78,81221.67,6.0,0.33782,0.00013,28.12351]
[1778030587432,37.78,81221.67,6.0,0.33782,0.00013,28.12351]
[1778030588102,37.78,81227.84,6.0,0.33859,0.00013,28.15033]
[1778030589411,37.78,81235.8,6.0,0.33959,0.00013,28.18509]
[1778030590076,37.78,81237.86,6.0,0.33985,0.00013,28.19402]
[1778030592258,37.78,81248.45,6.0,0.34118,0.00013,28.23986]
[1778030598137,37.77,81249.12,6.0,0.34125,0.00013,28.24225]
[1778030603171,37.77,81248.62,6.0,0.34117,0.00013,28.23974]
[1778030603644,37.77,81248.62,6.0,0.34117,0.00013,28.23974]
[1778030609214,37.77,81246.39,6.0,0.34088,0.00013,28.22972]
[1778030612271,37.77,81245.16,6.0,0.34071,0.00013,28.22073]
[1778030612309,37.77,81245.16,6.0,0.34071,0.00013,28.22073]
[1778030612327,37.77,81245.16,6.0,0.34071,0.00013,28.22073]
[1778030612767,37.77,81243.69,6.0,0.34052,0.00013,28.2143]
[1778030612820,37.77,81243.69,6.0,0.34052,0.00013,28.2143]
[1778030613416,37.77,81243.69,6.0,0.34052,0.00013,28.2143]
[1778030613478,37.77,81243.69,6.0,0.34052,0.00013,28.2143]
[1778030613492,37.77,81230.24,6.0,0.33882,0.00013,28.15567]
[1778030614198,37.77,81230.24,6.0,0.33882,0.00013,28.15567]
[1778030617698,37.77,81222.26,6.0,0.33782,0.00013,28.12072]
[1778030621452,37.77,81220.59,6.0,0.3376,0.00013,28.11314]
[1778030626431,37.76,81221.62,6.0,0.33772,0.00013,28.11736]
[1778030632375,37.76,81223.95,6.0,0.33801,0.00013,28.1275]
[1778030632766,37.76,81223.95,6.0,0.33801,0.00013,28.1275]
[1778030637650,37.76,81225.36,6.0,0.33818,0.00013,28.13332]
[1778030639148,37.76,81226.63,6.0,0.33833,0.00013,28.1387]
[1778030639213,37.76,81226.63,6.0,0.33833,0.00013,28.1387]
[1778030639296,37.76,81226.63,6.0,0.33833,0.00013,28.1387]
[1778030639431,37.76,81226.63,6.0,0.33833,0.00013,28.1387]
[1778030645466,37.76,81237.21,6.0,0.33966,0.00013,28.18469]
[1778030647018,37.76,81233.89,6.0,0.33924,0.00013,28.17019]
[1778030649695,37.76,81245.17,6.0,0.34066,0.00013,28.2192]
[1778030649795,37.76,81245.17,6.0,0.34066,0.00013,28.2192]
[1778030650432,37.76,81245.17,6.0,0.34066,0.00013,28.2192]
[1778030650501,37.76,81249.0,6.0,0.34114,0.00013,28.23573]
[1778030652098,37.76,81251.96,6.0,0.34152,0.00013,28.24866]
[1778030652999,37.76,81253.05,6.0,0.34166,0.00013,28.25348]
[1778030653522,37.76,81252.55,6.0,0.34159,0.00013,28.25125]
[1778030655486,37.76,81252.58,6.0,0.34159,0.00013,28.25131]
[1778030655535,37.76,81253.11,6.0,0.34166,0.00013,28.25352]
[1778030657238,37.76,81255.31,6.0,0.34194,0.00013,28.26313]
[1778030657550,37.76,81255.43,6.0,0.34196,0.00013,28.26376]
[1778030659765,37.76,81256.31,6.0,0.34207,0.00013,28.2674]
[1778030660065,37.76,81256.31,6.0,0.34207,0.00013,28.2674]
[1778030660077,37.76,81256.31,6.0,0.34207,0.00013,28.2674]
[1778030660155,37.76,81256.31,6.0,0.34207,0.00013,28.2674]
[1778030660165,37.76,81256.31,6.0,0.34207,0.00013,28.2674]
[1778030660245,37.76,81256.31,6.0,0.34207,0.00013,28.2674]
[1778030660533,37.76,81256.31,6.0,0.34207,0.00013,28.2674]
[1778030660567,37.76,81256.31,6.0,0.34207,0.00013,28.2674]
[1778030660571,37.76,81287.84,6.0,0.34606,0.00013,28.40188]
[1778030660891,37.76,81287.84,6.0,0.34606,0.00013,28.40188]
[1778030661148,37.76,81287.84,6.0,0.34606,0.00013,28.40188]
[1778030661584,37.76,81287.84,6.0,0.34606,0.00013,28.40188]
[1778030661665,37.76,81289.3,6.0,0.34625,0.00013,28.40804]
[1778030662041,37.76,81289.3,6.0,0.34625,0.00013,28.40804]
[1778030662743,37.76,81289.52,6.0,0.34628,0.00013,28.40898]
[1778030662957,37.76,81289.52,6.0,0.34628,0.00013,28.40898]
[1778030663279,37.76,81289.52,6.0,0.34628,0.00013,28.40898]
[1778030664450,37.76,81289.46,6.0,0.34627,0.00013,28.40873]
[1778030664639,37.76,81289.46,6.0,0.34627,0.00013,28.40873]
[1778030674670,37.76,81290.85,6.0,0.34643,0.00013,28.4111]
[1778030679705,37.76,81289.77,6.0,0.34629,0.00013,28.40655]
[1778030685747,37.76,81289.52,6.0,0.34626,0.00013,28.40551]
[1778030691790,37.76,81289.35,6.0,0.34624,0.00013,28.40484]
[1778030694605,37.76,81289.33,6.0,0.34624,0.00013,28.40476]
[1778030696824,37.76,81280.01,6.0,0.34506,0.00013,28.36544]
[1778030701432,37.76,81280.47,6.0,0.34512,0.00013,28.3675]
[1778030701439,37.76,81280.47,6.0,0.34512,0.00013,28.3675]
[1778030702339,37.76,81280.47,6.0,0.34512,0.00013,28.36757]
[1778030702352,37.76,81280.47,6.0,0.34512,0.00013,28.36757]
[1778030702404,37.76,81280.47,6.0,0.34512,0.00013,28.36757]
[1778030702428,37.76,81271.26,6.0,0.34396,0.00013,28.32849]
[1778030705358,37.76,81265.69,6.0,0.34326,0.00013,28.30477]
[1778030705428,37.76,81265.69,6.0,0.34326,0.00013,28.30477]
[1778030705549,37.76,81265.69,6.0,0.34326,0.00013,28.30477]
[1778030705602,37.76,81265.69,6.0,0.34326,0.00013,28.30477]
[1778030705660,37.76,81265.39,6.0,0.34322,0.00013,28.30366]
[1778030706146,37.76,81265.39,6.0,0.34322,0.00013,28.30366]
[1778030706203,37.76,81251.28,6.0,0.34144,0.00013,28.24301]
[1778030707103,37.76,81251.28,6.0,0.34144,0.00013,28.24301]
[1778030709294,37.76,81247.36,6.0,0.34094,0.00013,28.22594]
[1778030710079,37.76,81248.01,6.0,0.34102,0.00013,28.22865]
[1778030710179,37.76,81248.01,6.0,0.34102,0.00013,28.22865]
[1778030710326,37.76,81248.01,6.0,0.34102,0.00013,28.22865]
[1778030716053,37.76,81247.52,6.0,0.34095,0.00013,28.22627]
[1778030716122,37.76,81247.52,6.0,0.34095,0.00013,28.22627]
[1778030716965,37.76,81258.3,6.0,0.34231,0.00013,28.27267]
[1778030718307,37.76,81258.3,6.0,0.34231,0.00013,28.27267]
[1778030718346,37.76,81258.3,6.0,0.34231,0.00013,28.27267]
[1778030718386,37.76,81258.3,6.0,0.34231,0.00013,28.27267]
[1778030718481,37.76,81258.3,6.0,0.34231,0.00013,28.27267]
[1778030718614,37.76,81258.3,6.0,0.34231,0.00013,28.27267]
[1778030718687,37.76,81258.3,6.0,0.34231,0.00013,28.27267]
[1778030718663,37.76,81260.35,6.0,0.34256,0.00013,28.28129]
[1778030718826,37.76,81260.35,6.0,0.34256,0.00013,28.28129]
[1778030718917,37.76,81260.35,6.0,0.34256,0.00013,28.28129]
[1778030719049,37.76,81260.35,6.0,0.34256,0.00013,28.28129]
[1778030719354,37.76,81260.35,6.0,0.34256,0.00013,28.28129]
[1778030719419,37.76,81269.78,6.0,0.34376,0.00013,28.32173]
[1778030722761,37.76,81272.09,6.0,0.34405,0.00013,28.33164]
[1778030732070,37.76,81275.03,6.0,0.34442,0.00013,28.34119]
[1778030737105,37.76,81274.96,6.0,0.34442,0.00013,28.34113]
[1778030740520,37.77,81275.18,6.0,0.34445,0.00013,28.34216]
[1778030746168,37.77,81276.18,6.0,0.34459,0.00013,28.34672]
[1778030750407,37.77,81274.87,6.0,0.34443,0.00013,28.34128]
[1778030750438,37.77,81274.87,6.0,0.34443,0.00013,28.34128]
[1778030752749,37.77,81271.59,6.0,0.34402,0.00013,28.3274]
[1778030754104,37.77,81274.34,6.0,0.34437,0.00013,28.33921]
[1778030756877,37.77,81273.48,6.0,0.34426,0.00013,28.3357]
[1778030757612,37.77,81273.48,6.0,0.34426,0.00013,28.3357]
[1778030757759,37.77,81273.48,6.0,0.34426,0.00013,28.3357]
[1778030758054,37.77,81272.9,6.0,0.34419,0.00013,28.33331]
[1778030763287,37.77,81273.21,6.0,0.34424,0.00013,28.33489]
[1778030764469,37.77,81273.21,6.0,0.34424,0.00013,28.33489]
[1778030764509,37.77,81273.21,6.0,0.34424,0.00013,28.33489]
[1778030764571,37.77,81272.85,6.0,0.3442,0.00013,28.33346]
[1778030766062,37.77,81266.45,6.0,0.34339,0.00013,28.30616]
[1778030766674,37.77,81266.45,6.0,0.34339,0.00013,28.30616]
[1778030772350,37.77,81270.12,6.0,0.34383,0.00013,28.32109]
[1778030777385,37.76,81264.53,6.0,0.3431,0.00013,28.29661]
[1778030778017,37.76,81264.53,6.0,0.3431,0.00013,28.29661]
[1778030781995,37.76,81255.56,6.0,0.34196,0.00013,28.25771]
[1778030782777,37.76,81255.56,6.0,0.34196,0.00013,28.25771]
[1778030782817,37.76,81255.56,6.0,0.34196,0.00013,28.25771]
[1778030785243,37.76,81251.28,6.0,0.34141,0.00013,28.23903]
[1778030785273,37.76,81251.28,6.0,0.34141,0.00013,28.23903]
[1778030785275,37.76,81251.28,6.0,0.34141,0.00013,28.23903]
[1778030788030,37.76,81247.69,6.0,0.34095,0.00013,28.22332]
[1778030791945,37.76,81240.02,6.0,0.33996,0.00013,28.18629]
[1778030793934,37.76,81239.05,6.0,0.33983,0.00013,28.182]
[1778030794017,37.76,81239.05,6.0,0.33983,0.00013,28.182]
[1778030797921,37.76,81239.18,6.0,0.33985,0.00013,28.18247]
[1778030798143,37.76,81239.18,6.0,0.33985,0.00013,28.18247]
[1778030799981,37.76,81247.32,6.0,0.34087,0.00013,28.21774]
[1778030799991,37.76,81247.32,6.0,0.34087,0.00013,28.21774]
[1778030800265,37.76,81247.32,6.0,0.34087,0.00013,28.21774]
[1778030801424,37.75,81248.43,6.0,0.34101,0.00013,28.22249]
[1778030803570,37.75,81262.02,6.0,0.34272,0.00013,28.28083]
[1778030807133,37.75,81255.0,6.0,0.34182,0.00013,28.25038]
[1778030807445,37.75,81255.0,6.0,0.34182,0.00013,28.25038]
[1778030807779,37.75,81241.44,6.0,0.34011,0.00013,28.1916]
[1778030810853,37.75,81232.96,6.0,0.33904,0.00013,28.15459]
[1778030813496,37.75,81242.27,6.0,0.34021,0.00013,28.19511]
[1778030814488,37.75,81246.57,6.0,0.34075,0.00013,28.21374]
[1778030815636,37.75,81249.14,6.0,0.34108,0.00013,28.22482]
[1778030815751,37.75,81249.14,6.0,0.34108,0.00013,28.22482]
[1778030817614,37.75,81245.02,6.0,0.34055,0.00013,28.20684]
[1778030822703,37.75,81249.71,6.0,0.34113,0.00013,28.2268]
[1778030827738,37.74,81249.78,6.0,0.34113,0.00013,28.22679]
[1778030832775,37.74,81255.44,6.0,0.34184,0.00013,28.25091]
[1778030837885,37.74,81257.39,6.0,0.34207,0.00013,28.2589]
[1778030842840,37.74,81257.33,6.0,0.34205,0.00013,28.25831]
[1778030843184,37.74,81258.1,6.0,0.34215,0.00013,28.26155]
[1778030843384,37.74,81258.1,6.0,0.34215,0.00013,28.26155]
[1778030843394,37.74,81258.1,6.0,0.34215,0.00013,28.26155]
[1778030843399,37.74,81258.1,6.0,0.34215,0.00013,28.26155]
[1778030843556,37.74,81258.1,6.0,0.34215,0.00013,28.26155]
[1778030843852,37.73,81266.98,6.0,0.34327,0.00013,28.29959]
[1778030844960,37.73,81269.43,6.0,0.34358,0.00013,28.31015]
[1778030846532,37.74,81271.5,6.0,0.34384,0.00013,28.31906]
[1778030851908,37.74,81271.31,6.0,0.34382,0.00013,28.31509]
[1778030857694,37.74,81269.7,6.0,0.34362,0.00013,28.30848]
[1778030861155,37.74,81271.58,6.0,0.34387,0.00013,28.31677]
[1778030861215,37.74,81271.58,6.0,0.34387,0.00013,28.31677]
[1778030862984,37.74,81281.24,6.0,0.3451,0.00013,28.35802]
[1778030864049,37.74,81281.24,6.0,0.3451,0.00013,28.35802]
[1778030864783,37.74,81281.24,6.0,0.3451,0.00013,28.35802]
[1778030866340,37.74,81282.87,6.0,0.34531,0.00013,28.36499]
[1778030866839,37.74,81282.87,6.0,0.34531,0.00013,28.36499]
[1778030872048,37.75,81282.18,6.0,0.34522,0.00013,28.36225]
[1778030877083,37.75,81280.61,6.0,0.34503,0.00013,28.35575]
[1778030882111,37.75,81276.98,6.0,0.34457,0.00013,28.34047]
[1778030884004,37.75,81273.6,6.0,0.34415,0.00013,28.32619]
[1778030885644,37.75,81273.44,6.0,0.34413,0.00013,28.32557]
[1778030885703,37.75,81273.44,6.0,0.34413,0.00013,28.32557]
[1778030885778,37.75,81273.89,6.0,0.34419,0.00013,28.3276]
[1778030888542,37.75,81267.1,6.0,0.34332,0.00013,28.29839]
[1778030888643,37.75,81266.56,6.0,0.34325,0.00013,28.29597]
[1778030894205,37.75,81266.12,6.0,0.34321,0.00013,28.29452]
[1778030898088,37.75,81266.15,6.0,0.34322,0.00013,28.29489]
[1778030898103,37.75,81266.15,6.0,0.34322,0.00013,28.29489]
[1778030898103,37.75,81266.15,6.0,0.34322,0.00013,28.29489]
[1778030898133,37.75,81266.15,6.0,0.34322,0.00013,28.29489]
[1778030898146,37.75,81266.15,6.0,0.34322,0.00013,28.29489]
[1778030898202,37.75,81266.15,6.0,0.34322,0.00013,28.29489]
[1778030898234,37.75,81260.53,6.0,0.34251,0.00013,28.27088]
[1778030903269,37.75,81255.45,6.0,0.34186,0.00013,28.24862]
[1778030908303,37.75,81257.13,6.0,0.34206,0.00013,28.25548]
[1778030908954,37.75,81257.13,6.0,0.34206,0.00013,28.25548]
[1778030914347,37.74,81256.44,6.0,0.34194,0.00013,28.24851]
[1778030919382,37.74,81256.91,6.0,0.34199,0.00013,28.25018]
[1778030921093,37.74,81256.95,6.0,0.34199,0.00013,28.25028]
[1778030921121,37.74,81256.95,6.0,0.34199,0.00013,28.25028]
[1778030921233,37.74,81256.95,6.0,0.34199,0.00013,28.25028]
[1778030921390,37.74,81256.95,6.0,0.34199,0.00013,28.25028]
[1778030921511,37.74,81256.95,6.0,0.34199,0.00013,28.25028]
[1778030921584,37.74,81256.95,6.0,0.34199,0.00013,28.25028]
[1778030921626,37.74,81256.95,6.0,0.34199,0.00013,28.25028]
[1778030921761,37.74,81256.95,6.0,0.34199,0.00013,28.25028]
[1778030921816,37.74,81268.67,6.0,0.34348,0.00013,28.30063]
[1778030922041,37.74,81268.67,6.0,0.34348,0.00013,28.30063]
[1778030922156,37.74,81268.67,6.0,0.34348,0.00013,28.30063]
[1778030922556,37.74,81268.67,6.0,0.34348,0.00013,28.30063]
[1778030923880,37.74,81272.55,6.0,0.34397,0.00013,28.31728]
[1778030923959,37.74,81272.55,6.0,0.34397,0.00013,28.31728]
[1778030924023,37.74,81276.42,6.0,0.34446,0.00013,28.33383]
[1778030924302,37.74,81276.42,6.0,0.34446,0.00013,28.33383]
[1778030925941,37.74,81276.63,6.0,0.34449,0.00013,28.33477]
[1778030927313,37.74,81275.57,6.0,0.34436,0.00013,28.33032]
[1778030929232,37.74,81275.44,6.0,0.34435,0.00013,28.32988]
[1778030929646,37.74,81275.44,6.0,0.34435,0.00013,28.32988]
[1778030929930,37.74,81275.44,6.0,0.34435,0.00013,28.32988]
[1778030930532,37.74,81269.65,6.0,0.34361,0.00013,28.30516]
[1778030931313,37.74,81269.65,6.0,0.34361,0.00013,28.30516]
[1778030931470,37.74,81266.81,6.0,0.34325,0.00013,28.29302]
[1778030932693,37.74,81266.81,6.0,0.34325,0.00013,28.29302]
[1778030932724,37.74,81267.26,6.0,0.34331,0.00013,28.29511]
[1778030935292,37.74,81267.74,6.0,0.34337,0.00013,28.29706]
[1778030935502,37.74,81265.96,6.0,0.34314,0.00013,28.28933]
[1778030936712,37.74,81265.96,6.0,0.34314,0.00013,28.28933]
[1778030936814,37.74,81265.49,6.0,0.34309,0.00013,28.28749]
[1778030939273,37.74,81261.32,6.0,0.34255,0.00013,28.26941]
[1778030939315,37.74,81261.32,6.0,0.34255,0.00013,28.26941]
[1778030939324,37.74,81261.32,6.0,0.34255,0.00013,28.26941]
[1778030939338,37.74,81261.32,6.0,0.34255,0.00013,28.26941]
[1778030939351,37.74,81261.32,6.0,0.34255,0.00013,28.26941]
[1778030939577,37.74,81261.32,6.0,0.34255,0.00013,28.26941]
[1778030939673,37.74,81261.32,6.0,0.34255,0.00013,28.26941]
[1778030939765,37.74,81252.44,6.0,0.34143,0.00013,28.23106]
[1778030942375,37.74,81244.82,6.0,0.34046,0.00013,28.19796]
[1778030942740,37.74,81244.82,6.0,0.34046,0.00013,28.19796]
[1778030942752,37.74,81244.82,6.0,0.34046,0.00013,28.19796]
[1778030943871,37.74,81245.15,6.0,0.3405,0.00013,28.19936]
[1778030949608,37.74,81237.1,6.0,0.33948,0.00013,28.16423]
[1778030950236,37.74,81237.1,6.0,0.33948,0.00013,28.16423]
[1778030955652,37.74,81235.03,6.0,0.33922,0.00013,28.15515]
[1778030958835,37.74,81235.17,6.0,0.33924,0.00013,28.15576]
[1778030962580,37.74,81234.88,6.0,0.3392,0.00013,28.15449]
[1778030966836,37.74,81233.46,6.0,0.33902,0.00013,28.14829]
[1778030971499,37.74,81233.68,6.0,0.33905,0.00013,28.14925]
[1778030976832,37.74,81234.14,6.0,0.33909,0.00013,28.14773]
[1778030980831,37.74,81235.98,6.0,0.33932,0.00013,28.15577]
[1778030982452,37.74,81238.26,6.0,0.33961,0.00013,28.1657]
[1778030987877,37.74,81236.72,6.0,0.33941,0.00013,28.15893]
[1778030992913,37.74,81236.79,6.0,0.33942,0.00013,28.1592]
[1778030997779,37.74,81236.05,6.0,0.33933,0.00013,28.15594]
[1778031000776,37.74,81236.17,6.0,0.33934,0.00013,28.15644]
[1778031003099,37.74,81236.52,6.0,0.33939,0.00013,28.15794]
[1778031003146,37.74,81236.52,6.0,0.33939,0.00013,28.15794]
[1778031003202,37.74,81236.52,6.0,0.33939,0.00013,28.15794]
[1778031003232,37.74,81236.52,6.0,0.33939,0.00013,28.15794]
[1778031003990,37.74,81246.23,6.0,0.34061,0.00013,28.20019]
[1778031005017,37.74,81246.23,6.0,0.34061,0.00013,28.20019]
[1778031005812,37.74,81249.56,6.0,0.34103,0.00013,28.21458]
[1778031005851,37.74,81249.56,6.0,0.34103,0.00013,28.21458]
[1778031006004,37.74,81254.38,6.0,0.34165,0.00013,28.23556]
[1778031009765,37.74,81259.0,6.0,0.34224,0.00013,28.25582]
[1778031011787,37.74,81258.99,6.0,0.34224,0.00013,28.25589]
[1778031012627,37.75,81259.48,6.0,0.34231,0.00013,28.25822]
[1778031017983,37.75,81260.15,6.0,0.34241,0.00013,28.26152]
[1778031018057,37.75,81260.15,6.0,0.34241,0.00013,28.26152]
[1778031018088,37.75,81255.58,6.0,0.34184,0.00013,28.24205]
[1778031019095,37.75,81246.61,6.0,0.3407,0.00013,28.2032]
[1778031023312,37.75,81248.93,6.0,0.34099,0.00013,28.21309]
[1778031025657,37.75,81235.73,6.0,0.33932,0.00013,28.15562]
[1778031025944,37.75,81235.73,6.0,0.33932,0.00013,28.15562]
[1778031027079,37.75,81234.01,6.0,0.3391,0.00013,28.14809]
[1778031027364,37.75,81234.93,6.0,0.33922,0.00013,28.1521]
[1778031031345,37.75,81235.59,6.0,0.3393,0.00013,28.15496]
[1778031031557,37.75,81235.59,6.0,0.3393,0.00013,28.15496]
[1778031032185,37.75,81251.58,6.0,0.3413,0.00013,28.22086]
[1778031037221,37.74,81255.85,6.0,0.34183,0.00013,28.23893]
[1778031042256,37.74,81247.49,6.0,0.34076,0.00013,28.20243]
[1778031047291,37.74,81246.12,6.0,0.34058,0.00013,28.19631]
[1778031052325,37.74,81245.4,6.0,0.34049,0.00013,28.193]
[1778031057801,37.74,81245.05,6.0,0.34044,0.00013,28.19133]
[1778031057934,37.74,81245.05,6.0,0.34044,0.00013,28.19133]
[1778031058090,37.74,81245.05,6.0,0.34044,0.00013,28.19133]
[1778031058368,37.74,81235.33,6.0,0.33921,0.00013,28.14892]
[1778031059170,37.74,81235.33,6.0,0.33921,0.00013,28.14892]
[1778031060225,37.74,81229.72,6.0,0.3385,0.00013,28.12437]
[1778031062162,37.74,81228.23,6.0,0.33832,0.00013,28.11786]
[1778031062170,37.74,81228.23,6.0,0.33832,0.00013,28.11786]
[1778031066278,37.74,81236.07,6.0,0.33931,0.00013,28.15224]
[1778031066287,37.74,81236.07,6.0,0.33931,0.00013,28.15224]
[1778031067704,37.74,81233.96,6.0,0.33904,0.00013,28.14301]
[1778031067827,37.74,81233.96,6.0,0.33904,0.00013,28.14301]
[1778031071584,37.74,81231.42,6.0,0.33872,0.00013,28.1319]
[1778031075431,37.74,81231.41,6.0,0.33872,0.00013,28.13189]
[1778031075491,37.74,81231.41,6.0,0.33872,0.00013,28.13189]
[1778031075704,37.74,81231.41,6.0,0.33872,0.00013,28.13189]
[1778031077446,37.74,81239.1,6.0,0.33969,0.00013,28.16548]
[1778031077527,37.74,81239.1,6.0,0.33969,0.00013,28.16548]
[1778031079515,37.74,81253.45,6.0,0.3415,0.00013,28.22768]
[1778031082075,37.74,81256.48,6.0,0.34188,0.00013,28.24071]
[1778031082125,37.74,81256.48,6.0,0.34188,0.00013,28.24071]
[1778031082512,37.74,81256.41,6.0,0.34187,0.00013,28.24035]
[1778031084551,37.74,81242.57,6.0,0.34011,0.00013,28.18021]
[1778031089586,37.73,81239.98,6.0,0.33978,0.00013,28.1688]
[1778031090390,37.73,81239.98,6.0,0.33978,0.00013,28.1688]
[1778031091726,37.73,81239.27,6.0,0.33969,0.00013,28.16567]
[1778031097642,37.73,81238.39,6.0,0.33956,0.00013,28.15823]
[1778031102677,37.73,81239.7,6.0,0.33973,0.00013,28.16387]
[1778031103250,37.73,81239.7,6.0,0.33973,0.00013,28.16387]
[1778031103276,37.73,81239.7,6.0,0.33973,0.00013,28.16387]
[1778031103335,37.73,81239.7,6.0,0.33973,0.00013,28.16387]
[1778031107712,37.73,81256.06,6.0,0.34179,0.00013,28.23459]
[1778031108662,37.73,81256.06,6.0,0.34179,0.00013,28.23459]
[1778031108722,37.73,81256.06,6.0,0.34179,0.00013,28.23459]
[1778031108833,37.73,81256.06,6.0,0.34179,0.00013,28.23459]
[1778031108857,37.73,81256.06,6.0,0.34179,0.00013,28.23459]
[1778031108904,37.73,81256.06,6.0,0.34179,0.00013,28.23459]
[1778031108935,37.73,81262.53,6.0,0.3426,0.00013,28.26237]
[1778031109187,37.73,81262.53,6.0,0.3426,0.00013,28.26237]
[1778031109643,37.73,81262.53,6.0,0.3426,0.00013,28.26237]
[1778031109810,37.73,81262.53,6.0,0.3426,0.00013,28.26237]
[1778031116775,37.74,81266.58,6.0,0.34314,0.00013,28.28048]
[1778031119436,37.74,81267.28,6.0,0.34323,0.00013,28.28366]
[1778031119471,37.74,81267.28,6.0,0.34323,0.00013,28.28366]
[1778031119797,37.74,81261.1,6.0,0.34245,0.00013,28.25704]
[1778031124249,37.74,81253.3,6.0,0.34145,0.00013,28.22315]
[1778031124677,37.74,81253.3,6.0,0.34145,0.00013,28.22315]
[1778031124833,37.74,81244.2,6.0,0.3403,0.00013,28.18372]
[1778031129868,37.73,81238.46,6.0,0.33957,0.00013,28.15861]
[1778031133746,37.73,81236.64,6.0,0.33934,0.00013,28.15064]
[1778031138935,37.73,81235.09,6.0,0.33915,0.00013,28.14387]
[1778031143970,37.73,81237.43,6.0,0.33944,0.00013,28.15409]
[1778031152026,37.73,81236.6,6.0,0.33932,0.00013,28.14687]
[1778031152268,37.73,81236.6,6.0,0.33932,0.00013,28.14687]
[1778031153033,37.73,81247.41,6.0,0.34068,0.00013,28.1939]
[1778031157469,37.73,81249.15,6.0,0.3409,0.00013,28.20127]
[1778031157559,37.73,81249.15,6.0,0.3409,0.00013,28.20127]
[1778031157918,37.73,81249.15,6.0,0.3409,0.00013,28.20127]
[1778031163103,37.73,81260.36,6.0,0.34231,0.00013,28.24941]
[1778031168137,37.73,81259.91,6.0,0.34224,0.00013,28.24707]
[1778031173173,37.72,81260.92,6.0,0.34235,0.00013,28.25102]
[1778031176901,37.72,81262.24,6.0,0.34251,0.00013,28.25645]
[1778031179183,37.72,81264.6,6.0,0.34281,0.00013,28.26642]
[1778031179215,37.72,81264.63,6.0,0.34281,0.00013,28.26646]
[1778031183143,37.72,81262.67,6.0,0.34257,0.00013,28.25834]
[1778031183244,37.72,81262.05,6.0,0.34249,0.00013,28.25579]
[1778031188054,37.72,81260.79,6.0,0.34233,0.00013,28.25013]
[1778031188156,37.72,81260.94,6.0,0.34234,0.00013,28.25062]
[1778031189684,37.72,81260.94,6.0,0.34234,0.00013,28.25062]
[1778031195329,37.73,81261.39,6.0,0.34242,0.00013,28.25339]
[1778031202376,37.73,81262.83,6.0,0.34263,0.00013,28.26036]
[1778031203771,37.73,81262.83,6.0,0.34263,0.00013,28.26036]
[1778031209425,37.74,81269.51,6.0,0.3435,0.00013,28.28963]
[1778031215039,37.74,81269.48,6.0,0.34349,0.00013,28.28629]
[1778031217834,37.74,81268.79,6.0,0.34341,0.00013,28.28359]
[1778031218056,37.74,81268.79,6.0,0.34341,0.00013,28.28359]
[1778031218064,37.74,81268.79,6.0,0.34341,0.00013,28.28359]
[1778031218488,37.74,81277.77,6.0,0.34455,0.00013,28.32206]
[1778031221204,37.74,81280.82,6.0,0.34494,0.00013,28.33507]
[1778031224324,37.75,81282.44,6.0,0.34515,0.00013,28.34211]
[1778031227060,37.75,81282.42,6.0,0.34515,0.00013,28.34211]
[1778031227695,37.75,81282.03,6.0,0.34511,0.00013,28.34054]
[1778031227956,37.75,81282.03,6.0,0.34511,0.00013,28.34054]
[1778031230572,37.75,81291.53,6.0,0.34632,0.00013,28.38076]
[1778031235607,37.75,81291.35,6.0,0.34629,0.00013,28.38007]
[1778031238822,37.75,81292.65,6.0,0.34646,0.00013,28.38556]
[1778031239901,37.75,81292.65,6.0,0.34646,0.00013,28.38558]
[1778031246268,37.75,81300.27,6.0,0.34743,0.00013,28.41753]
[1778031246684,37.75,81290.15,6.0,0.34614,0.00013,28.37498]
[1778031252104,37.75,81286.78,6.0,0.34572,0.00013,28.36082]
[1778031252118,37.75,81286.78,6.0,0.34572,0.00013,28.36082]
[1778031257761,37.75,81290.5,6.0,0.34619,0.00013,28.37667]
[1778031262797,37.75,81297.77,6.0,0.34712,0.00013,28.40731]
[1778031267832,37.75,81297.83,6.0,0.34713,0.00013,28.40751]
[1778031272867,37.75,81300.2,6.0,0.34741,0.00013,28.41385]
[1778031277902,37.75,81303.47,6.0,0.34782,0.00013,28.42743]
[1778031280685,37.75,81303.46,6.0,0.34782,0.00013,28.42735]
[1778031285958,37.75,81309.25,6.0,0.34855,0.00013,28.45134]
[1778031286815,37.75,81309.25,6.0,0.34855,0.00013,28.45134]
[1778031286930,37.75,81309.25,6.0,0.34855,0.00013,28.45134]
[1778031287221,37.75,81309.25,6.0,0.34855,0.00013,28.45134]
[1778031287420,37.75,81313.2,6.0,0.34905,0.00013,28.46772]
[1778031293339,37.74,81319.29,6.0,0.34982,0.00013,28.49265]
[1778031303079,37.74,81318.05,6.0,0.34964,0.00013,28.48689]
[1778031308114,37.74,81320.91,6.0,0.34999,0.00013,28.49837]
[1778031312619,37.73,81321.32,6.0,0.35003,0.00013,28.49981]
[1778031312641,37.73,81321.32,6.0,0.35003,0.00013,28.49981]
[1778031318158,37.73,81331.56,6.0,0.35133,0.00013,28.54157]
[1778031320192,37.73,81329.34,6.0,0.35104,0.00013,28.53227]
[1778031320275,37.73,81329.34,6.0,0.35104,0.00013,28.53227]
[1778031321771,37.73,81332.72,6.0,0.35146,0.00013,28.54598]
[1778031322212,37.73,81335.83,6.0,0.35186,0.00013,28.55863]
[1778031323837,37.73,81336.2,6.0,0.3519,0.00013,28.56009]
[1778031323840,37.73,81336.2,6.0,0.3519,0.00013,28.56009]
[1778031324225,37.73,81335.58,6.0,0.35182,0.00013,28.5575]
[1778031324997,37.73,81335.58,6.0,0.35182,0.00013,28.5575]
[1778031327614,37.72,81331.16,6.0,0.35125,0.00013,28.53909]
[1778031327926,37.72,81331.16,6.0,0.35125,0.00013,28.53909]
[1778031328254,37.72,81317.81,6.0,0.34954,0.00013,28.48393]
[1778031329477,37.72,81307.11,6.0,0.34818,0.00013,28.43937]
[1778031329844,37.72,81307.11,6.0,0.34818,0.00013,28.43937]
[1778031330334,37.72,81307.11,6.0,0.34818,0.00013,28.43937]
[1778031331336,37.72,81304.09,6.0,0.34779,0.00013,28.42674]
[1778031337317,37.72,81297.12,6.0,0.34688,0.00013,28.39395]
[1778031343359,37.72,81299.19,6.0,0.34715,0.00013,28.40271]
[1778031344577,37.72,81299.31,6.0,0.34717,0.00013,28.40322]
[1778031347948,37.72,81290.08,6.0,0.34599,0.00013,28.36443]
[1778031353429,37.72,81294.23,6.0,0.34652,0.00013,28.38201]
[1778031358464,37.72,81292.22,6.0,0.34627,0.00013,28.37363]
[1778031361895,37.72,81291.46,6.0,0.34618,0.00013,28.37049]
[1778031361990,37.72,81291.46,6.0,0.34618,0.00013,28.37049]
[1778031362003,37.72,81291.46,6.0,0.34618,0.00013,28.37049]
[1778031362112,37.72,81291.46,6.0,0.34618,0.00013,28.37049]
[1778031362322,37.72,81291.46,6.0,0.34618,0.00013,28.37049]
[1778031362332,37.72,81291.46,6.0,0.34618,0.00013,28.37049]
[1778031362358,37.72,81291.46,6.0,0.34618,0.00013,28.37049]
[1778031362482,37.72,81291.46,6.0,0.34618,0.00013,28.37049]
[1778031362492,37.72,81277.45,6.0,0.3444,0.00013,28.31115]
[1778031365107,37.73,81273.81,6.0,0.34394,0.00013,28.29578]
[1778031365184,37.73,81273.81,6.0,0.34394,0.00013,28.29578]
[1778031365262,37.73,81273.81,6.0,0.34394,0.00013,28.29578]
[1778031367714,37.73,81273.8,6.0,0.34394,0.00013,28.2959]
[1778031368264,37.73,81273.8,6.0,0.34394,0.00013,28.2959]
[1778031368276,37.73,81273.8,6.0,0.34394,0.00013,28.2959]
[1778031368296,37.73,81273.8,6.0,0.34394,0.00013,28.2959]
[1778031368339,37.73,81273.8,6.0,0.34394,0.00013,28.2959]
[1778031368798,37.73,81273.34,6.0,0.34389,0.00013,28.2941]
[1778031369084,37.73,81273.34,6.0,0.34389,0.00013,28.2941]
[1778031369706,37.73,81268.8,6.0,0.34332,0.00013,28.27479]
[1778031371174,37.73,81267.27,6.0,0.34313,0.00013,28.26824]
[1778031376554,37.73,81266.9,6.0,0.3431,0.00013,28.26727]
[1778031379068,37.73,81267.09,6.0,0.34313,0.00013,28.26829]
[1778031379827,37.74,81268.75,6.0,0.34335,0.00013,28.27558]
[1778031379855,37.74,81268.75,6.0,0.34335,0.00013,28.27558]
[1778031381353,37.74,81268.98,6.0,0.34337,0.00013,28.27657]
[1778031381578,37.74,81261.59,6.0,0.34244,0.00013,28.24508]
[1778031381602,37.74,81261.59,6.0,0.34244,0.00013,28.24508]
[1778031381702,37.74,81261.59,6.0,0.34244,0.00013,28.24508]
[1778031382832,37.74,81258.8,6.0,0.34209,0.00013,28.23308]
[1778031382854,37.74,81258.8,6.0,0.34209,0.00013,28.23308]
[1778031383162,37.74,81257.19,6.0,0.34189,0.00013,28.2262]
[1778031388675,37.74,81264.32,6.0,0.34278,0.00013,28.25657]
[1778031389969,37.74,81264.32,6.0,0.34278,0.00013,28.25657]
[1778031389992,37.74,81264.32,6.0,0.34278,0.00013,28.25657]
[1778031390099,37.74,81264.32,6.0,0.34278,0.00013,28.25657]
[1778031390298,37.74,81264.32,6.0,0.34278,0.00013,28.25657]
[1778031390399,37.73,81267.02,6.0,0.34312,0.00013,28.26796]
[1778031391043,37.73,81267.02,6.0,0.34312,0.00013,28.26796]
[1778031391122,37.74,81277.46,6.0,0.34443,0.00013,28.30906]
[1778031393636,37.74,81281.24,6.0,0.34491,0.00013,28.32518]
[1778031398280,37.74,81281.84,6.0,0.34499,0.00013,28.32791]
[1778031403780,37.74,81281.69,6.0,0.34498,0.00013,28.32763]
[1778031408815,37.74,81276.49,6.0,0.34433,0.00013,28.30584]
[1778031411457,37.74,81275.7,6.0,0.34424,0.00013,28.30255]
[1778031413158,37.74,81274.89,6.0,0.34414,0.00013,28.29923]
[1778031418885,37.75,81270.5,6.0,0.3436,0.00013,28.28101]
[1778031420430,37.75,81270.5,6.0,0.3436,0.00013,28.28101]
[1778031421163,37.75,81270.5,6.0,0.3436,0.00013,28.28117]
[1778031421171,37.75,81270.0,6.0,0.34354,0.00013,28.27911]
[1778031421778,37.75,81270.0,6.0,0.34354,0.00013,28.27911]
[1778031421828,37.75,81270.0,6.0,0.34354,0.00013,28.27911]
[1778031426941,37.75,81264.1,6.0,0.34278,0.00013,28.25337]
[1778031428669,37.74,81263.94,6.0,0.34276,0.00013,28.25259]
[1778031428857,37.74,81263.94,6.0,0.34276,0.00013,28.25259]
[1778031429757,37.74,81271.07,6.0,0.34366,0.00013,28.28303]
[1778031429961,37.74,81279.74,6.0,0.34475,0.00013,28.31987]
[1778031434686,37.75,81279.81,6.0,0.34477,0.00013,28.32038]
[1778031436336,37.75,81279.79,6.0,0.34477,0.00013,28.32035]
[1778031436357,37.75,81279.79,6.0,0.34477,0.00013,28.32035]
[1778031438019,37.75,81270.13,6.0,0.34355,0.00013,28.27934]
[1778031440006,37.75,81268.69,6.0,0.34337,0.00013,28.27326]
[1778031440458,37.75,81268.1,6.0,0.3433,0.00013,28.2709]
[1778031441582,37.75,81268.1,6.0,0.3433,0.00013,28.2709]
[1778031442297,37.75,81265.74,6.0,0.343,0.00013,28.26069]
[1778031442981,37.75,81267.65,6.0,0.34324,0.00013,28.26896]
[1778031443054,37.75,81267.48,6.0,0.34322,0.00013,28.26813]
[1778031444195,37.75,81267.48,6.0,0.34322,0.00013,28.26813]
[1778031444296,37.75,81267.04,6.0,0.34316,0.00013,28.26634]
[1778031444848,37.75,81267.04,6.0,0.34316,0.00013,28.26634]
[1778031445068,37.75,81267.76,6.0,0.34326,0.00013,28.26951]
[1778031449306,37.75,81267.66,6.0,0.34325,0.00013,28.26935]
[1778031449407,37.75,81267.12,6.0,0.34319,0.00013,28.26712]
[1778031450272,37.75,81267.12,6.0,0.34319,0.00013,28.26712]
[1778031450346,37.75,81265.01,6.0,0.34292,0.00013,28.25798]
[1778031456145,37.76,81264.4,6.0,0.34284,0.00013,28.25243]
[1778031461180,37.76,81264.49,6.0,0.34287,0.00013,28.25331]
[1778031462324,37.76,81264.49,6.0,0.34287,0.00013,28.25331]
[1778031462425,37.76,81262.99,6.0,0.34268,0.00013,28.24698]
[1778031463067,37.76,81262.99,6.0,0.34268,0.00013,28.24698]
[1778031463194,37.76,81264.26,6.0,0.34284,0.00013,28.25234]
[1778031464401,37.76,81264.26,6.0,0.34284,0.00013,28.25234]
[1778031464502,37.76,81264.45,6.0,0.34287,0.00013,28.25325]
[1778031471250,37.76,81263.85,6.0,0.34277,0.00013,28.25005]
[1778031471617,37.76,81263.85,6.0,0.34277,0.00013,28.25005]
[1778031474040,37.75,81263.75,6.0,0.34276,0.00013,28.24953]
[1778031474103,37.75,81263.75,6.0,0.34275,0.00013,28.24936]
[1778031478299,37.76,81273.02,6.0,0.34394,0.00013,28.28939]
[1778031481319,37.76,81264.61,6.0,0.34288,0.00013,28.25369]
[1778031481921,37.76,81264.61,6.0,0.34288,0.00013,28.25369]
[1778031482327,37.76,81260.68,6.0,0.34238,0.00013,28.23673]
[1778031487362,37.75,81257.81,6.0,0.342,0.00013,28.22401]
[1778031490820,37.75,81258.66,6.0,0.34211,0.00013,28.22746]
[1778031490889,37.75,81258.66,6.0,0.34211,0.00013,28.22746]
[1778031490910,37.75,81258.66,6.0,0.34211,0.00013,28.22746]
[1778031491390,37.75,81273.35,6.0,0.34397,0.00013,28.29051]
[1778031491786,37.75,81273.35,6.0,0.34397,0.00013,28.29051]
[1778031493021,37.75,81280.33,6.0,0.34486,0.00013,28.32027]
[1778031493076,37.75,81280.33,6.0,0.34486,0.00013,28.32027]
[1778031493270,37.75,81280.33,6.0,0.34486,0.00013,28.32027]
[1778031493442,37.75,81280.33,6.0,0.34486,0.00013,28.32027]
[1778031493953,37.75,81284.59,6.0,0.3454,0.00013,28.33837]
[1778031494420,37.75,81284.59,6.0,0.3454,0.00013,28.33837]
[1778031496040,37.76,81287.52,6.0,0.34577,0.00013,28.35082]
[1778031496043,37.76,81287.52,6.0,0.34577,0.00013,28.35082]
[1778031499202,37.76,81289.09,6.0,0.34598,0.00013,28.35751]
[1778031504482,37.76,81293.45,6.0,0.34653,0.00013,28.37588]
[1778031504707,37.76,81293.45,6.0,0.34653,0.00013,28.37588]
[1778031510524,37.76,81293.18,6.0,0.3465,0.00013,28.37483]
[1778031515559,37.76,81293.85,6.0,0.34657,0.00013,28.37418]
[1778031520594,37.76,81293.97,6.0,0.34659,0.00013,28.37474]
[1778031523558,37.76,81294.38,6.0,0.34664,0.00013,28.37649]
[1778031525710,37.76,81285.6,6.0,0.34553,0.00013,28.33954]
[1778031526348,37.76,81285.6,6.0,0.34553,0.00013,28.33954]
[1778031528456,37.76,81287.83,6.0,0.34581,0.00013,28.34904]
[1778031533687,37.76,81290.54,6.0,0.34616,0.00013,28.36062]
[1778031535022,37.76,81290.54,6.0,0.34616,0.00013,28.36062]
[1778031535551,37.76,81290.54,6.0,0.34616,0.00013,28.36062]
[1778031538328,37.76,81290.56,6.0,0.34617,0.00013,28.36078]
[1778031541907,37.76,81290.38,6.0,0.34615,0.00013,28.36011]
[1778031542072,37.76,81290.38,6.0,0.34615,0.00013,28.36011]
[1778031542122,37.76,81290.38,6.0,0.34615,0.00013,28.36011]
[1778031542448,37.76,81290.38,6.0,0.34615,0.00013,28.36011]
[1778031542595,37.76,81290.38,6.0,0.34615,0.00013,28.36011]
[1778031542938,37.76,81290.33,6.0,0.34614,0.00013,28.35995]
[1778031542995,37.76,81290.33,6.0,0.34614,0.00013,28.35995]
[1778031543069,37.76,81290.33,6.0,0.34614,0.00013,28.35995]
[1778031543457,37.76,81321.19,6.0,0.35007,0.00013,28.48862]
[1778031544008,37.76,81321.19,6.0,0.35007,0.00013,28.48862]
[1778031544220,37.76,81321.19,6.0,0.35007,0.00013,28.48862]
[1778031545258,37.76,81327.08,6.0,0.35082,0.00013,28.5128]
[1778031545575,37.76,81327.08,6.0,0.35082,0.00013,28.5128]
[1778031546481,37.76,81322.1,6.0,0.35018,0.00013,28.49222]
[1778031551811,37.76,81321.7,6.0,0.35011,0.00013,28.49014]
[1778031556846,37.75,81324.44,6.0,0.35045,0.00013,28.50108]
[1778031561881,37.75,81323.15,6.0,0.35027,0.00013,28.49536]
[1778031566916,37.75,81324.01,6.0,0.35037,0.00013,28.49851]
[1778031571951,37.74,81323.43,6.0,0.35026,0.00013,28.49222]
[1778031576392,37.74,81320.78,6.0,0.34992,0.00013,28.48106]
[1778031577427,37.74,81304.86,6.0,0.34789,0.00013,28.41477]
[1778031583030,37.74,81309.85,6.0,0.34852,0.00013,28.43547]
[1778031584148,37.74,81309.85,6.0,0.34852,0.00013,28.43547]
[1778031590079,37.74,81309.46,6.0,0.34846,0.00013,28.43364]
[1778031595113,37.74,81308.88,6.0,0.34838,0.00013,28.43109]
[1778031600149,37.74,81308.41,6.0,0.34832,0.00013,28.42901]
[1778031605184,37.74,81309.36,6.0,0.34844,0.00013,28.43287]
[1778031610219,37.73,81310.69,6.0,0.3486,0.00013,28.43829]
[1778031612233,37.73,81300.51,6.0,0.3473,0.00013,28.39571]
[1778031613834,37.73,81299.81,6.0,0.34721,0.00013,28.39277]
[1778031619282,37.73,81300.38,6.0,0.34729,0.00013,28.39522]
[1778031624317,37.73,81295.35,6.0,0.34665,0.00013,28.37414]
[1778031629353,37.74,81294.24,6.0,0.34651,0.00013,28.36959]
[1778031634388,37.74,81293.03,6.0,0.34635,0.00013,28.36107]
[1778031639423,37.74,81294.18,6.0,0.3465,0.00013,28.36606]
[1778031644458,37.74,81293.45,6.0,0.34641,0.00013,28.36309]
[1778031649493,37.74,81290.28,6.0,0.34601,0.00013,28.34987]
[1778031653102,37.74,81289.03,6.0,0.34585,0.00013,28.34469]
[1778031657119,37.74,81291.5,6.0,0.34617,0.00013,28.35524]
[1778031657550,37.74,81304.37,6.0,0.34781,0.00013,28.4093]
[1778031662585,37.74,81310.36,6.0,0.34857,0.00013,28.43413]
[1778031667620,37.74,81303.08,6.0,0.34764,0.00013,28.40367]
[1778031672655,37.74,81302.69,6.0,0.34759,0.00013,28.40202]
[1778031677690,37.74,81302.69,6.0,0.34759,0.00013,28.402]
[1778031682728,37.74,81302.28,6.0,0.34753,0.00013,28.40026]
[1778031687760,37.74,81304.16,6.0,0.34777,0.00013,28.40812]
[1778031692795,37.74,81303.54,6.0,0.34768,0.00013,28.40197]
[1778031697830,37.74,81303.63,6.0,0.34769,0.00013,28.40234]
[1778031702865,37.74,81303.1,6.0,0.34762,0.00013,28.40011]
[1778031707900,37.74,81302.61,6.0,0.34756,0.00013,28.39807]
[1778031712532,37.74,81303.17,6.0,0.34763,0.00013,28.40041]
[1778031717969,37.74,81303.15,6.0,0.34763,0.00013,28.40033]
[1778031721859,37.74,81303.47,6.0,0.34767,0.00013,28.40167]
[1778031722518,37.74,81303.05,6.0,0.34761,0.00013,28.39991]
[1778031722623,37.74,81303.05,6.0,0.34761,0.00013,28.39991]
[1778031722659,37.74,81303.05,6.0,0.34761,0.00013,28.39991]
[1778031722794,37.74,81303.05,6.0,0.34761,0.00013,28.39991]
[1778031723829,37.74,81295.82,6.0,0.34669,0.00013,28.36961]
[1778031726950,37.74,81289.44,6.0,0.34589,0.00013,28.34285]
[1778031729025,37.74,81283.47,6.0,0.34513,0.00013,28.31768]
[1778031731765,37.74,81288.36,6.0,0.34576,0.00013,28.33849]
[1778031732501,37.74,81288.37,6.0,0.34576,0.00013,28.33861]
[1778031734573,37.74,81288.33,6.0,0.34576,0.00013,28.33848]
[1778031734595,37.74,81288.33,6.0,0.34576,0.00013,28.33848]
[1778031738114,37.74,81297.4,6.0,0.34691,0.00013,28.37682]
[1778031741943,37.74,81295.58,6.0,0.34668,0.00013,28.3692]
[1778031745121,37.74,81288.43,6.0,0.34578,0.00013,28.33915]
[1778031750198,37.75,81296.1,6.0,0.34676,0.00013,28.37159]
[1778031752212,37.75,81309.26,6.0,0.34842,0.00013,28.42316]
[1778031757247,37.74,81312.67,6.0,0.34885,0.00013,28.43722]
[1778031763294,37.74,81312.89,6.0,0.34887,0.00013,28.43793]
[1778031768329,37.74,81312.83,6.0,0.34885,0.00013,28.4375]
[1778031773364,37.74,81310.73,6.0,0.34858,0.00013,28.4286]
[1778031775748,37.74,81310.87,6.0,0.3486,0.00013,28.42915]
[1778031781382,37.74,81310.77,6.0,0.34858,0.00013,28.42852]
[1778031781483,37.74,81310.77,6.0,0.34858,0.00013,28.42852]
[1778031782380,37.74,81312.35,6.0,0.34878,0.00013,28.43507]
[1778031782567,37.74,81312.35,6.0,0.34878,0.00013,28.43507]
[1778031788471,37.74,81305.55,6.0,0.3479,0.00013,28.40651]
[1778031792802,37.74,81304.88,6.0,0.34782,0.00013,28.40367]
[1778031798541,37.74,81305.33,6.0,0.34787,0.00013,28.40544]
[1778031803576,37.73,81304.86,6.0,0.34781,0.00013,28.4034]
[1778031808612,37.73,81309.67,6.0,0.34842,0.00013,28.4234]
[1778031814654,37.73,81303.16,6.0,0.34757,0.00013,28.39257]
[1778031820696,37.73,81303.33,6.0,0.34759,0.00013,28.39322]
[1778031825731,37.73,81302.5,6.0,0.34748,0.00013,28.38969]
[1778031830765,37.73,81307.6,6.0,0.34813,0.00013,28.41093]
[1778031834947,37.73,81307.68,6.0,0.34814,0.00013,28.41119]
[1778031835801,37.73,81317.06,6.0,0.34933,0.00013,28.45017]
[1778031840837,37.73,81313.77,6.0,0.3489,0.00013,28.43627]
[1778031845872,37.73,81313.1,6.0,0.34881,0.00013,28.43332]
[1778031850907,37.73,81312.84,6.0,0.34877,0.00013,28.43206]
[1778031855942,37.72,81313.95,6.0,0.34891,0.00013,28.43652]
[1778031861984,37.72,81316.64,6.0,0.34925,0.00013,28.44747]
[1778031867019,37.72,81314.17,6.0,0.34892,0.00013,28.43702]
[1778031872054,37.72,81312.03,6.0,0.34863,0.00013,28.42444]
[1778031877088,37.72,81305.84,6.0,0.34784,0.00013,28.39854]
[1778031882124,37.72,81311.77,6.0,0.34859,0.00013,28.42319]
[1778031887159,37.72,81311.93,6.0,0.34861,0.00013,28.42373]
[1778031893201,37.72,81312.09,6.0,0.34862,0.00013,28.42425]
[1778031898681,37.72,81309.55,6.0,0.34829,0.00013,28.41354]
[1778031904278,37.71,81313.78,6.0,0.34883,0.00013,28.43102]
[1778031910320,37.71,81313.55,6.0,0.34879,0.00013,28.42987]
[1778031913701,37.71,81313.27,6.0,0.34876,0.00013,28.42865]
[1778031917639,37.71,81313.74,6.0,0.34881,0.00013,28.43048]
[1778031917661,37.71,81313.74,6.0,0.34881,0.00013,28.43048]
[1778031919216,37.71,81310.53,6.0,0.3484,0.00013,28.41705]
[1778031924418,37.71,81309.2,6.0,0.34823,0.00013,28.41138]
[1778031929453,37.71,81310.23,6.0,0.34835,0.00013,28.41557]
[1778031933235,37.71,81309.85,6.0,0.34829,0.00013,28.4104]
[1778031938516,37.71,81310.89,6.0,0.34841,0.00013,28.41461]
[1778031943551,37.71,81312.81,6.0,0.34866,0.00013,28.42248]
[1778031948587,37.71,81312.61,6.0,0.34863,0.00013,28.42152]
[1778031949781,37.71,81312.61,6.0,0.34863,0.00013,28.42152]
[1778031949816,37.71,81312.61,6.0,0.34863,0.00013,28.42152]
[1778031950549,37.71,81312.59,6.0,0.34862,0.00013,28.42141]
[1778031950569,37.71,81312.59,6.0,0.34862,0.00013,28.42141]
[1778031956643,37.7,81322.97,6.0,0.34994,0.00013,28.46415]
[1778031961678,37.7,81318.15,6.0,0.34931,0.00013,28.44392]
[1778031966741,37.7,81315.39,6.0,0.34895,0.00013,28.43231]
[1778031969401,37.7,81311.77,6.0,0.34849,0.00013,28.41716]
[1778031974771,37.7,81312.65,6.0,0.3486,0.00013,28.42074]
[1778031979807,37.7,81311.81,6.0,0.34849,0.00013,28.41715]
[1778031981893,37.7,81312.77,6.0,0.34861,0.00013,28.42113]
[1778031987863,37.7,81310.83,6.0,0.34836,0.00013,28.41295]
[1778031992897,37.7,81313.76,6.0,0.34871,0.00013,28.42155]
[1778031997933,37.69,81315.02,6.0,0.34887,0.00013,28.42668]
[1778032002968,37.69,81313.46,6.0,0.34867,0.00013,28.42009]
[1778032009010,37.69,81313.29,6.0,0.34864,0.00013,28.41927]
[1778032014045,37.69,81313.25,6.0,0.34864,0.00013,28.419]
[1778032019080,37.69,81312.48,6.0,0.34853,0.00013,28.41569]
[1778032022482,37.69,81314.91,6.0,0.34884,0.00013,28.42574]
[1778032022584,37.69,81314.91,6.0,0.34884,0.00013,28.42574]
[1778032022629,37.69,81314.91,6.0,0.34884,0.00013,28.42574]
[1778032022715,37.69,81314.91,6.0,0.34884,0.00013,28.42574]
[1778032022839,37.69,81314.91,6.0,0.34884,0.00013,28.42574]
[1778032022965,37.69,81314.91,6.0,0.34884,0.00013,28.42574]
[1778032022979,37.69,81314.91,6.0,0.34884,0.00013,28.42574]
[1778032023004,37.69,81314.91,6.0,0.34884,0.00013,28.42574]
[1778032023021,37.69,81314.91,6.0,0.34884,0.00013,28.42574]
[1778032023200,37.69,81339.9,6.0,0.35204,0.00013,28.52885]
[1778032023325,37.69,81339.9,6.0,0.35204,0.00013,28.52885]
[1778032023978,37.69,81339.9,6.0,0.35204,0.00013,28.52885]
[1778032024128,37.69,81362.99,6.0,0.355,0.00013,28.62249]
[1778032024696,37.69,81362.99,6.0,0.355,0.00013,28.62249]
[1778032025732,37.69,81359.47,6.0,0.35454,0.00013,28.60818]
[1778032026191,37.69,81359.56,6.0,0.35455,0.00013,28.60843]
[1778032026314,37.69,81359.56,6.0,0.35455,0.00013,28.60843]
[1778032027727,37.69,81359.74,6.0,0.35457,0.00013,28.60918]
[1778032031037,37.69,81363.5,6.0,0.35505,0.00013,28.62424]
[1778032032389,37.69,81359.82,6.0,0.35458,0.00013,28.60935]
[1778032033993,37.69,81357.76,6.0,0.35431,0.00013,28.60099]
[1778032034444,37.69,81356.86,6.0,0.35419,0.00013,28.5972]
[1778032037962,37.68,81356.83,6.0,0.35418,0.00013,28.59694]
[1778032037978,37.68,81356.83,6.0,0.35418,0.00013,28.59694]
[1778032038431,37.68,81357.06,6.0,0.35421,0.00013,28.59773]
[1778032042258,37.68,81369.22,6.0,0.35577,0.00013,28.64672]
[1778032049307,37.68,81369.59,6.0,0.35581,0.00013,28.64809]
[1778032054342,37.68,81368.3,6.0,0.35563,0.00013,28.63936]
[1778032057824,37.68,81367.89,6.0,0.35558,0.00013,28.6377]
[1778032061359,37.68,81373.41,6.0,0.35629,0.00013,28.65976]
[1778032062308,37.68,81373.08,6.0,0.35624,0.00013,28.65842]
[1778032063266,37.68,81373.11,6.0,0.35625,0.00013,28.65851]
[1778032063324,37.68,81373.11,6.0,0.35625,0.00013,28.65851]
[1778032063332,37.68,81373.11,6.0,0.35625,0.00013,28.65851]
[1778032063415,37.68,81373.11,6.0,0.35625,0.00013,28.65851]
[1778032063457,37.68,81374.71,6.0,0.35645,0.00013,28.66488]
[1778032064660,37.68,81374.71,6.0,0.35645,0.00013,28.66488]
[1778032065083,37.68,81374.71,6.0,0.35645,0.00013,28.66488]
[1778032065157,37.68,81374.71,6.0,0.35645,0.00013,28.66488]
[1778032065178,37.68,81383.72,6.0,0.35762,0.00013,28.70098]
[1778032066351,37.68,81389.82,6.0,0.35841,0.00013,28.72512]
[1778032067107,37.68,81389.82,6.0,0.35841,0.00013,28.72512]
[1778032067926,37.68,81391.4,6.0,0.35862,0.00013,28.73152]
[1778032068220,37.68,81391.4,6.0,0.35862,0.00013,28.73152]
[1778032068284,37.69,81392.52,6.0,0.35876,0.00013,28.73601]
[1778032068496,37.69,81392.52,6.0,0.35876,0.00013,28.73601]
[1778032068572,37.69,81392.52,6.0,0.35876,0.00013,28.73601]
[1778032068662,37.69,81392.52,6.0,0.35876,0.00013,28.73601]
[1778032068768,37.69,81392.52,6.0,0.35876,0.00013,28.73601]
[1778032068855,37.69,81392.52,6.0,0.35876,0.00013,28.73601]
[1778032068897,37.69,81392.52,6.0,0.35876,0.00013,28.73601]
[1778032068904,37.69,81392.52,6.0,0.35876,0.00013,28.73601]
[1778032068987,37.69,81392.52,6.0,0.35876,0.00013,28.73601]
[1778032069044,37.69,81392.52,6.0,0.35876,0.00013,28.73601]
[1778032069073,37.69,81392.52,6.0,0.35876,0.00013,28.73601]
[1778032069165,37.69,81407.99,6.0,0.36076,0.00013,28.79664]
[1778032069242,37.69,81407.99,6.0,0.36076,0.00013,28.79664]
[1778032069666,37.69,81407.99,6.0,0.36076,0.00013,28.79664]
[1778032069780,37.69,81407.99,6.0,0.36076,0.00013,28.79664]
[1778032070068,37.69,81407.99,6.0,0.36076,0.00013,28.79664]
[1778032070154,37.69,81428.89,6.0,0.36346,0.00013,28.87737]
[1778032070241,37.69,81428.89,6.0,0.36346,0.00013,28.87737]
[1778032070607,37.69,81428.89,6.0,0.36346,0.00013,28.87737]
[1778032070707,37.69,81428.89,6.0,0.36346,0.00013,28.87737]
[1778032071377,37.68,81435.37,6.0,0.3643,0.00013,28.90211]
[1778032071441,37.68,81435.37,6.0,0.3643,0.00013,28.90211]
[1778032071803,37.68,81435.37,6.0,0.3643,0.00013,28.90211]
[1778032071847,37.68,81435.37,6.0,0.3643,0.00013,28.90211]
[1778032073129,37.68,81436.53,6.0,0.36445,0.00013,28.90649]
[1778032073165,37.68,81436.53,6.0,0.36445,0.00013,28.90649]
[1778032073886,37.68,81435.56,6.0,0.36432,0.00013,28.90275]
[1778032073938,37.68,81435.88,6.0,0.36436,0.00013,28.90393]
[1778032077334,37.69,81437.04,6.0,0.36452,0.00013,28.90851]
[1778032077527,37.69,81437.04,6.0,0.36452,0.00013,28.90851]
[1778032077726,37.69,81437.04,6.0,0.36452,0.00013,28.90851]
[1778032077732,37.69,81437.04,6.0,0.36452,0.00013,28.90851]
[1778032077833,37.69,81437.04,6.0,0.36452,0.00013,28.90851]
[1778032078004,37.69,81437.04,6.0,0.36452,0.00013,28.90851]
[1778032078825,37.69,81441.82,6.0,0.36514,0.00013,28.92682]
[1778032078997,37.69,81441.82,6.0,0.36514,0.00013,28.92682]
[1778032079025,37.69,81458.38,6.0,0.36729,0.00013,28.98926]
[1778032080932,37.69,81455.68,6.0,0.36694,0.00013,28.97917]
[1778032081508,37.69,81451.55,6.0,0.36641,0.00013,28.96369]
[1778032085081,37.69,81450.67,6.0,0.3663,0.00013,28.96046]
[1778032085095,37.69,81450.67,6.0,0.3663,0.00013,28.96046]
[1778032085303,37.69,81450.43,6.0,0.36627,0.00013,28.95965]
[1778032087758,37.69,81447.24,6.0,0.36586,0.00013,28.94766]
[1778032089793,37.69,81440.9,6.0,0.36504,0.00013,28.9238]
[1778032095638,37.7,81428.67,6.0,0.36348,0.00013,28.87771]
[1778032097184,37.7,81428.67,6.0,0.36348,0.00013,28.87771]
[1778032097201,37.7,81428.67,6.0,0.36348,0.00013,28.87771]
[1778032097227,37.7,81428.67,6.0,0.36348,0.00013,28.87771]
[1778032097205,37.7,81427.44,6.0,0.36333,0.00013,28.8732]
[1778032097383,37.7,81427.44,6.0,0.36333,0.00013,28.8732]
[1778032097487,37.7,81427.44,6.0,0.36333,0.00013,28.8732]
[1778032097603,37.7,81427.44,6.0,0.36333,0.00013,28.8732]
[1778032097652,37.7,81412.58,6.0,0.3614,0.00013,28.81589]
[1778032098400,37.7,81412.58,6.0,0.3614,0.00013,28.81589]
[1778032098860,37.7,81412.58,6.0,0.3614,0.00013,28.81589]
[1778032098965,37.7,81412.58,6.0,0.3614,0.00013,28.81589]
[1778032099356,37.7,81404.85,6.0,0.36041,0.00013,28.78582]
[1778032099666,37.7,81395.16,6.0,0.35916,0.00013,28.74787]
[1778032100688,37.7,81395.16,6.0,0.35916,0.00013,28.74787]
[1778032101576,37.7,81393.76,6.0,0.35898,0.00013,28.74248]
[1778032102083,37.7,81393.76,6.0,0.35898,0.00013,28.74248]
[1778032105170,37.7,81397.61,6.0,0.35948,0.00013,28.75774]
[1778032105247,37.7,81397.61,6.0,0.35948,0.00013,28.75774]
[1778032105323,37.7,81397.67,6.0,0.35949,0.00013,28.75809]
[1778032105585,37.7,81397.67,6.0,0.35949,0.00013,28.75809]
[1778032105708,37.7,81414.71,6.0,0.36169,0.00013,28.8245]
[1778032106479,37.7,81414.71,6.0,0.36169,0.00013,28.8245]
[1778032107916,37.7,81416.42,6.0,0.36192,0.00013,28.83118]
[1778032109080,37.7,81415.02,6.0,0.36174,0.00013,28.82577]
[1778032114403,37.7,81411.11,6.0,0.36121,0.00013,28.80712]
[1778032119806,37.7,81409.43,6.0,0.361,0.00013,28.80072]
[1778032120421,37.7,81409.43,6.0,0.361,0.00013,28.80072]
[1778032120539,37.7,81409.43,6.0,0.361,0.00013,28.80072]
[1778032124209,37.7,81403.14,6.0,0.36019,0.00013,28.77631]
[1778032124251,37.7,81403.14,6.0,0.36019,0.00013,28.77631]
[1778032124433,37.71,81399.62,6.0,0.35974,0.00013,28.76259]
[1778032124627,37.71,81399.62,6.0,0.35974,0.00013,28.76259]
[1778032126031,37.71,81393.22,6.0,0.35892,0.00013,28.73752]
[1778032126077,37.71,81393.22,6.0,0.35892,0.00013,28.73752]
[1778032126273,37.71,81391.61,6.0,0.35871,0.00013,28.73126]
[1778032127325,37.71,81384.5,6.0,0.35779,0.00013,28.70309]
[1778032129895,37.7,81385.07,6.0,0.35786,0.00013,28.70523]
[1778032129926,37.7,81385.07,6.0,0.35786,0.00013,28.70523]
[1778032130089,37.7,81385.07,6.0,0.35786,0.00013,28.70523]
[1778032131890,37.7,81372.66,6.0,0.35626,0.00013,28.65572]
[1778032132724,37.7,81372.66,6.0,0.35626,0.00013,28.65572]
[1778032137517,37.7,81374.07,6.0,0.35644,0.00013,28.6612]
[1778032139178,37.7,81382.23,6.0,0.35749,0.00013,28.69363]
[1778032139279,37.7,81388.35,6.0,0.35827,0.00013,28.7178]
[1778032139426,37.7,81388.35,6.0,0.35827,0.00013,28.7178]
[1778032141167,37.7,81394.4,6.0,0.35905,0.00013,28.74173]
[1778032141775,37.7,81396.37,6.0,0.35931,0.00013,28.74953]
[1778032142645,37.7,81397.99,6.0,0.35952,0.00013,28.75594]
[1778032144448,37.7,81394.42,6.0,0.35907,0.00013,28.74203]
[1778032145078,37.7,81394.42,6.0,0.35907,0.00013,28.74203]
[1778032150083,37.71,81390.62,6.0,0.35859,0.00013,28.72738]
[1778032153222,37.71,81388.55,6.0,0.35833,0.00013,28.71945]
[1778032153276,37.71,81388.55,6.0,0.35833,0.00013,28.71945]
[1778032154440,37.71,81383.17,6.0,0.35764,0.00013,28.69833]
[1778032155280,37.71,81383.17,6.0,0.35764,0.00013,28.69833]
[1778032155293,37.71,81395.2,6.0,0.35919,0.00013,28.74589]
[1778032155333,37.71,81395.2,6.0,0.35919,0.00013,28.74589]
[1778032155383,37.71,81395.2,6.0,0.35919,0.00013,28.74589]
[1778032156059,37.71,81404.5,6.0,0.3604,0.00013,28.78235]
[1778032157075,37.71,81404.5,6.0,0.3604,0.00013,28.78235]
[1778032157324,37.71,81402.31,6.0,0.36011,0.00013,28.77383]
[1778032159308,37.71,81401.72,6.0,0.36004,0.00013,28.77157]
[1778032162690,37.71,81400.0,6.0,0.35982,0.00013,28.76502]
[1778032166523,37.72,81399.86,6.0,0.35981,0.00013,28.76465]
[1778032172171,37.72,81399.35,6.0,0.35974,0.00013,28.75944]
[1778032172508,37.72,81399.35,6.0,0.35974,0.00013,28.75944]
[1778032176432,37.72,81395.54,6.0,0.35926,0.00013,28.74473]
[1778032182241,37.72,81390.14,6.0,0.35858,0.00013,28.72395]
[1778032187276,37.73,81389.52,6.0,0.35851,0.00013,28.72188]
[1778032192310,37.73,81395.25,6.0,0.35926,0.00013,28.74473]
[1778032192689,37.73,81395.25,6.0,0.35926,0.00013,28.74473]
[1778032193305,37.73,81395.25,6.0,0.35926,0.00013,28.74473]
[1778032194609,37.73,81395.41,6.0,0.35929,0.00013,28.74546]
[1778032195230,37.73,81395.41,6.0,0.35929,0.00013,28.74546]
[1778032196402,37.73,81394.71,6.0,0.3592,0.00013,28.74282]
[1778032196529,37.73,81394.71,6.0,0.3592,0.00013,28.74282]
[1778032197465,37.73,81396.04,6.0,0.35937,0.00013,28.7481]
[1778032200561,37.73,81396.76,6.0,0.35947,0.00013,28.75097]
[1778032202209,37.73,81398.99,6.0,0.35976,0.00013,28.7598]
[1778032202236,37.74,81413.35,6.0,0.36161,0.00013,28.81573]
[1778032207417,37.73,81416.44,6.0,0.36201,0.00013,28.82766]
[1778032209431,37.74,81408.02,6.0,0.36093,0.00013,28.79506]
[1778032211084,37.74,81408.02,6.0,0.36093,0.00013,28.79506]
[1778032211858,37.74,81406.68,6.0,0.36075,0.00013,28.7899]
[1778032216961,37.74,81404.98,6.0,0.36054,0.00013,28.7834]
[1778032217433,37.74,81402.25,6.0,0.36019,0.00013,28.77282]
[1778032218180,37.74,81402.25,6.0,0.36019,0.00013,28.77282]
[1778032223532,37.74,81397.24,6.0,0.35956,0.00013,28.75357]
[1778032228570,37.74,81396.45,6.0,0.35946,0.00013,28.75075]
[1778032233362,37.74,81396.75,6.0,0.35949,0.00013,28.7486]
[1778032238967,37.75,81395.48,6.0,0.35934,0.00013,28.74392]
[1778032239649,37.75,81410.6,6.0,0.3613,0.00013,28.80305]
[1778032243291,37.75,81415.75,6.0,0.36196,0.00013,28.823]
[1778032243541,37.75,81416.72,6.0,0.36209,0.00013,28.82675]
[1778032244379,37.75,81416.72,6.0,0.36209,0.00013,28.82675]
[1778032244486,37.75,81418.83,6.0,0.36236,0.00013,28.83489]
[1778032244495,37.75,81418.83,6.0,0.36236,0.00013,28.83489]
[1778032244807,37.75,81418.83,6.0,0.36236,0.00013,28.83489]
[1778032245059,37.75,81418.83,6.0,0.36236,0.00013,28.83489]
[1778032247202,37.75,81428.51,6.0,0.36361,0.00013,28.87202]
[1778032247270,37.75,81428.51,6.0,0.36361,0.00013,28.87202]
[1778032252741,37.75,81442.71,6.0,0.36544,0.00013,28.92569]
[1778032257777,37.74,81442.09,6.0,0.36535,0.00013,28.92305]
[1778032260797,37.74,81432.87,6.0,0.36415,0.00013,28.88788]
[1778032264880,37.74,81432.76,6.0,0.36413,0.00013,28.88737]
[1778032264890,37.74,81432.76,6.0,0.36413,0.00013,28.88737]
[1778032270867,37.74,81427.15,6.0,0.3634,0.00013,28.86577]
[1778032275902,37.74,81425.93,6.0,0.36324,0.00013,28.86104]
[1778032282951,37.74,81426.06,6.0,0.36325,0.00013,28.86147]
[1778032287176,37.74,81425.59,6.0,0.36319,0.00013,28.85966]
[1778032287314,37.74,81425.59,6.0,0.36319,0.00013,28.85966]
[1778032287328,37.74,81425.59,6.0,0.36319,0.00013,28.85966]
[1778032287936,37.74,81425.59,6.0,0.36319,0.00013,28.85964]
[1778032294028,37.74,81415.5,6.0,0.36187,0.00013,28.81741]
[1778032295975,37.74,81415.74,6.0,0.36191,0.00013,28.81836]
[1778032297204,37.74,81409.46,6.0,0.3611,0.00013,28.79406]
[1778032303416,37.74,81407.47,6.0,0.36085,0.00013,28.78657]
[1778032312417,37.74,81404.72,6.0,0.36051,0.00013,28.77625]
[1778032313620,37.75,81405.24,6.0,0.36058,0.00013,28.77837]
[1778032316138,37.75,81406.23,6.0,0.36071,0.00013,28.78227]
[1778032317007,37.75,81406.21,6.0,0.36071,0.00013,28.78228]
[1778032319279,37.75,81411.94,6.0,0.36145,0.00013,28.80459]
[1778032319840,37.75,81411.94,6.0,0.36145,0.00013,28.80461]
[1778032320213,37.75,81421.28,6.0,0.36266,0.00013,28.84068]
[1778032320812,37.75,81421.28,6.0,0.36266,0.00013,28.84068]
[1778032321131,37.75,81421.28,6.0,0.36266,0.00013,28.84068]
[1778032321347,37.75,81421.28,6.0,0.36266,0.00013,28.84068]
[1778032321534,37.75,81428.7,6.0,0.36362,0.00013,28.86913]
[1778032322080,37.75,81428.7,6.0,0.36362,0.00013,28.86913]
[1778032324220,37.75,81432.3,6.0,0.36408,0.00013,28.88283]
[1778032327141,37.75,81427.4,6.0,0.36344,0.00013,28.86404]
[1778032332277,37.75,81438.58,6.0,0.36488,0.00013,28.90648]
[1778032332524,37.75,81438.58,6.0,0.36488,0.00013,28.90648]
[1778032332586,37.75,81438.58,6.0,0.36488,0.00013,28.90648]
[1778032332625,37.74,81438.73,6.0,0.3649,0.00013,28.907]
[1778032332641,37.74,81438.73,6.0,0.3649,0.00013,28.907]
[1778032332661,37.74,81438.73,6.0,0.3649,0.00013,28.907]
[1778032333031,37.74,81438.73,6.0,0.3649,0.00013,28.907]
[1778032333439,37.74,81438.73,6.0,0.3649,0.00013,28.907]
[1778032333472,37.74,81453.58,6.0,0.36682,0.00013,28.96297]
[1778032333927,37.74,81453.58,6.0,0.36682,0.00013,28.96297]
[1778032335595,37.74,81456.69,6.0,0.36722,0.00013,28.97456]
[1778032335743,37.74,81456.69,6.0,0.36722,0.00013,28.97456]
[1778032338764,37.74,81458.76,6.0,0.36749,0.00013,28.98219]
[1778032339361,37.74,81450.66,6.0,0.36644,0.00013,28.9518]
[1778032340638,37.74,81449.35,6.0,0.36627,0.00013,28.94685]
[1778032340701,37.74,81449.35,6.0,0.36627,0.00013,28.94685]
[1778032340739,37.74,81449.35,6.0,0.36627,0.00013,28.94685]
[1778032340804,37.74,81449.35,6.0,0.36627,0.00013,28.94685]
[1778032341043,37.74,81449.35,6.0,0.36627,0.00013,28.94685]
[1778032341288,37.74,81449.35,6.0,0.36627,0.00013,28.94685]
[1778032341488,37.74,81493.09,6.0,0.37195,0.00013,29.10855]
[1778032341827,37.74,81493.09,6.0,0.37195,0.00013,29.10855]
[1778032342226,37.74,81493.09,6.0,0.37195,0.00013,29.10855]
[1778032342243,37.74,81493.09,6.0,0.37195,0.00013,29.10855]
[1778032342353,37.74,81493.09,6.0,0.37195,0.00013,29.10855]
[1778032342408,37.74,81493.09,6.0,0.37195,0.00013,29.10855]
[1778032342441,37.74,81505.75,6.0,0.3736,0.00013,29.15424]
[1778032342704,37.74,81505.75,6.0,0.3736,0.00013,29.15424]
[1778032342868,37.74,81505.75,6.0,0.3736,0.00013,29.15424]
[1778032342911,37.74,81505.75,6.0,0.3736,0.00013,29.15424]
[1778032342942,37.74,81505.75,6.0,0.3736,0.00013,29.15424]
[1778032343000,37.74,81505.75,6.0,0.3736,0.00013,29.15424]
[1778032343623,37.74,81501.68,6.0,0.37307,0.00013,29.13965]
[1778032343839,37.74,81501.68,6.0,0.37307,0.00013,29.13965]
[1778032344050,37.74,81501.68,6.0,0.37307,0.00013,29.13965]
[1778032344114,37.74,81501.68,6.0,0.37307,0.00013,29.13965]
[1778032344399,37.74,81500.48,6.0,0.37291,0.00013,29.13539]
[1778032347023,37.74,81493.2,6.0,0.37196,0.00013,29.10894]
[1778032350968,37.74,81486.51,6.0,0.37109,0.00013,29.08445]
[1778032351408,37.74,81486.51,6.0,0.37109,0.00013,29.08445]
[1778032354819,37.74,81483.17,6.0,0.37063,0.00013,29.0687]
[1778032355476,37.74,81473.34,6.0,0.36936,0.00013,29.03255]
[1778032357690,37.74,81469.94,6.0,0.36891,0.00013,29.02]
[1778032357924,37.74,81469.94,6.0,0.36891,0.00013,29.02]
[1778032358968,37.74,81469.83,6.0,0.3689,0.00013,29.01961]
[1778032359132,37.74,81469.83,6.0,0.3689,0.00013,29.01961]
[1778032359707,37.74,81468.08,6.0,0.36867,0.00013,29.01314]
[1778032363195,37.74,81468.63,6.0,0.36875,0.00013,29.01523]
[1778032364189,37.74,81469.05,6.0,0.3688,0.00013,29.01681]
[1778032366846,37.74,81469.62,6.0,0.36888,0.00013,29.01896]
[1778032367431,37.74,81469.62,6.0,0.36888,0.00013,29.01896]
[1778032367563,37.74,81482.03,6.0,0.37049,0.00013,29.06469]
[1778032372595,37.74,81484.49,6.0,0.37081,0.00013,29.07359]
[1778032374859,37.74,81485.16,6.0,0.37089,0.00013,29.07602]
[1778032375851,37.74,81481.05,6.0,0.37036,0.00013,29.06094]
[1778032375933,37.74,81472.06,6.0,0.36919,0.00013,29.02783]
[1778032381594,37.74,81465.03,6.0,0.36828,0.00013,29.00182]
[1778032381643,37.74,81465.23,6.0,0.36831,0.00013,29.00258]
[1778032381673,37.74,81465.23,6.0,0.36831,0.00013,29.00258]
[1778032382805,37.74,81455.61,6.0,0.36706,0.00013,28.96672]
[1778032383619,37.74,81455.61,6.0,0.36706,0.00013,28.96672]
[1778032383644,37.74,81455.61,6.0,0.36706,0.00013,28.96672]
[1778032384280,37.74,81455.61,6.0,0.36706,0.00013,28.96672]
[1778032384297,37.74,81452.36,6.0,0.36663,0.00013,28.95447]
[1778032384675,37.74,81452.36,6.0,0.36663,0.00013,28.95447]
[1778032384692,37.74,81452.36,6.0,0.36663,0.00013,28.95447]
[1778032389616,37.74,81443.94,6.0,0.36553,0.00013,28.92248]
[1778032391598,37.74,81442.93,6.0,0.3654,0.00013,28.9186]
[1778032397713,37.73,81441.84,6.0,0.36524,0.00013,28.91405]
[1778032397773,37.73,81441.84,6.0,0.36524,0.00013,28.91405]
[1778032397862,37.73,81441.84,6.0,0.36524,0.00013,28.91405]
[1778032398560,37.73,81441.84,6.0,0.36524,0.00013,28.91405]
[1778032401391,37.73,81436.93,6.0,0.3646,0.00013,28.89526]
[1778032406834,37.73,81440.73,6.0,0.36508,0.00013,28.90939]
[1778032407722,37.73,81440.73,6.0,0.36508,0.00013,28.90939]
[1778032409087,37.73,81441.34,6.0,0.36516,0.00013,28.91165]
[1778032409102,37.73,81452.53,6.0,0.36661,0.00013,28.95382]
[1778032414890,37.72,81448.36,6.0,0.36603,0.00013,28.93419]
[1778032417672,37.72,81445.13,6.0,0.36561,0.00013,28.92187]
[1778032425967,37.72,81443.86,6.0,0.36542,0.00013,28.91654]
[1778032431014,37.71,81437.68,6.0,0.36462,0.00013,28.89287]
[1778032436052,37.71,81441.73,6.0,0.36513,0.00013,28.90805]
[1778032441090,37.71,81441.14,6.0,0.36505,0.00013,28.90553]
[1778032441724,37.71,81441.14,6.0,0.36505,0.00013,28.90553]
[1778032441927,37.71,81441.14,6.0,0.36505,0.00013,28.90553]
[1778032442021,37.71,81441.14,6.0,0.36505,0.00013,28.90553]
[1778032442638,37.71,81441.14,6.0,0.36505,0.00013,28.90553]
[1778032442097,37.71,81428.1,6.0,0.36335,0.00013,28.85574]
[1778032442965,37.71,81428.1,6.0,0.36335,0.00013,28.85574]
[1778032448139,37.71,81430.13,6.0,0.36361,0.00013,28.86338]
[1778032451270,37.71,81427.16,6.0,0.36323,0.00013,28.85196]
[1778032453983,37.71,81420.34,6.0,0.36234,0.00013,28.82571]
[1778032457061,37.71,81413.69,6.0,0.36148,0.00013,28.80003]
[1778032462135,37.71,81417.35,6.0,0.36196,0.00013,28.81435]
[1778032463014,37.71,81418.0,6.0,0.36205,0.00013,28.81687]
[1778032466283,37.71,81426.71,6.0,0.36317,0.00013,28.85041]
[1778032466287,37.71,81426.71,6.0,0.36317,0.00013,28.85041]
[1778032469345,37.71,81432.9,6.0,0.36397,0.00013,28.87404]
[1778032469507,37.71,81432.9,6.0,0.36397,0.00013,28.87404]
[1778032470978,37.71,81436.78,6.0,0.36447,0.00013,28.88878]
[1778032471039,37.71,81436.78,6.0,0.36447,0.00013,28.88878]
[1778032474024,37.71,81439.35,6.0,0.36479,0.00013,28.89494]
[1778032479358,37.7,81440.28,6.0,0.3649,0.00013,28.89821]
[1778032484392,37.7,81441.35,6.0,0.36503,0.00013,28.90208]
[1778032489427,37.7,81442.47,6.0,0.36517,0.00013,28.90613]
[1778032494462,37.7,81440.13,6.0,0.36486,0.00013,28.89706]
[1778032500602,37.7,81440.13,6.0,0.36485,0.00013,28.89699]
[1778032502193,37.69,81431.57,6.0,0.36374,0.00013,28.86421]
[1778032502256,37.69,81431.57,6.0,0.36374,0.00013,28.86421]
[1778032503327,37.69,81425.94,6.0,0.36301,0.00013,28.84261]
[1778032506237,37.7,81417.68,6.0,0.36194,0.00013,28.81082]
[1778032511581,37.7,81417.17,6.0,0.36188,0.00013,28.809]
[1778032516616,37.7,81417.67,6.0,0.36195,0.00013,28.81106]
[1778032518732,37.7,81412.71,6.0,0.36131,0.00013,28.79188]
[1778032519453,37.7,81410.5,6.0,0.36103,0.00013,28.78333]
[1778032519575,37.7,81410.5,6.0,0.36103,0.00013,28.78333]
[1778032519596,37.7,81410.5,6.0,0.36103,0.00013,28.78333]
[1778032520193,37.7,81405.7,6.0,0.36041,0.00013,28.76468]
[1778032520220,37.7,81405.7,6.0,0.36041,0.00013,28.76468]
[1778032520270,37.7,81405.7,6.0,0.36041,0.00013,28.76468]
[1778032525679,37.7,81406.2,6.0,0.36049,0.00013,28.76698]
[1778032530714,37.7,81402.5,6.0,0.36002,0.00013,28.7528]
[1778032535750,37.71,81402.38,6.0,0.36,0.00013,28.74914]
[1778032537697,37.71,81402.38,6.0,0.36,0.00013,28.74914]
[1778032542797,37.71,81399.26,6.0,0.35961,0.00013,28.73741]
[1778032548441,37.71,81397.56,6.0,0.3594,0.00013,28.73104]
[1778032549072,37.72,81397.63,6.0,0.35942,0.00013,28.73146]
[1778032554883,37.72,81400.02,6.0,0.35974,0.00013,28.74123]
[1778032559919,37.72,81399.58,6.0,0.3597,0.00013,28.73988]
[1778032564065,37.72,81404.66,6.0,0.36036,0.00013,28.75991]
[1778032564236,37.72,81404.66,6.0,0.36036,0.00013,28.75991]
[1778032564315,37.72,81404.66,6.0,0.36036,0.00013,28.75991]
[1778032567566,37.73,81413.57,6.0,0.36152,0.00013,28.79468]
[1778032567580,37.73,81413.57,6.0,0.36152,0.00013,28.79468]
[1778032567598,37.73,81413.57,6.0,0.36152,0.00013,28.79468]
[1778032570617,37.73,81420.8,6.0,0.36245,0.00013,28.82266]
[1778032571201,37.73,81420.69,6.0,0.36244,0.00013,28.82225]
[1778032571259,37.73,81420.69,6.0,0.36244,0.00013,28.82225]
[1778032571394,37.73,81420.69,6.0,0.36244,0.00013,28.82225]
[1778032571416,37.73,81420.69,6.0,0.36244,0.00013,28.82225]
[1778032574018,37.73,81429.28,6.0,0.36355,0.00013,28.85522]
[1778032577614,37.73,81429.28,6.0,0.36355,0.00013,28.85518]
[1778032577621,37.73,81429.28,6.0,0.36355,0.00013,28.85518]
[1778032582879,37.73,81421.29,6.0,0.36251,0.00013,28.82448]
[1778032586466,37.73,81417.47,6.0,0.36202,0.00013,28.80976]
[1778032592144,37.73,81410.75,6.0,0.36114,0.00013,28.78039]
[1778032597179,37.73,81412.87,6.0,0.36142,0.00013,28.78876]
[1778032599427,37.73,81414.7,6.0,0.36166,0.00013,28.79588]
[1778032600936,37.73,81417.25,6.0,0.36199,0.00013,28.80578]
[1778032600943,37.73,81417.25,6.0,0.36199,0.00013,28.80578]
[1778032606242,37.73,81421.26,6.0,0.36251,0.00013,28.82127]
[1778032611277,37.73,81428.39,6.0,0.36343,0.00013,28.84864]
[1778032612884,37.73,81427.68,6.0,0.36334,0.00013,28.8459]
[1778032614309,37.73,81428.05,6.0,0.36338,0.00013,28.8473]
[1778032619811,37.73,81428.55,6.0,0.36345,0.00013,28.84912]
[1778032619849,37.73,81427.83,6.0,0.36335,0.00013,28.84635]
[1778032620034,37.73,81427.83,6.0,0.36335,0.00013,28.84635]
[1778032621290,37.73,81423.35,6.0,0.36277,0.00013,28.82913]
[1778032621307,37.73,81423.35,6.0,0.36277,0.00013,28.82913]
[1778032626093,37.73,81421.01,6.0,0.36247,0.00013,28.8201]
[1778032631418,37.73,81413.61,6.0,0.36151,0.00013,28.79159]
[1778032636455,37.73,81413.89,6.0,0.36155,0.00013,28.79278]
[1778032641490,37.73,81416.65,6.0,0.36191,0.00013,28.80352]
[1778032646525,37.73,81417.89,6.0,0.36208,0.00013,28.80837]
[1778032647265,37.73,81417.89,6.0,0.36208,0.00013,28.80837]
[1778032652567,37.73,81422.87,6.0,0.3627,0.00013,28.82408]
[1778032657602,37.73,81422.4,6.0,0.36264,0.00013,28.82227]
[1778032663644,37.73,81422.64,6.0,0.36267,0.00013,28.82318]
[1778032664334,37.73,81422.64,6.0,0.36267,0.00013,28.82318]
[1778032669686,37.73,81423.47,6.0,0.36278,0.00013,28.82637]
[1778032674721,37.73,81422.85,6.0,0.3627,0.00013,28.82397]
[1778032676048,37.73,81421.6,6.0,0.36254,0.00013,28.81916]
[1778032680627,37.73,81419.14,6.0,0.36222,0.00013,28.8097]
[1778032681398,37.73,81419.06,6.0,0.36221,0.00013,28.8094]
[1778032681616,37.73,81419.06,6.0,0.36221,0.00013,28.8094]
[1778032682431,37.73,81414.0,6.0,0.36156,0.00013,28.78986]
[1778032682460,37.73,81414.0,6.0,0.36156,0.00013,28.78986]
[1778032682489,37.73,81414.0,6.0,0.36156,0.00013,28.78986]
[1778032682777,37.73,81405.59,6.0,0.36047,0.00013,28.75722]
[1778032682917,37.73,81405.59,6.0,0.36047,0.00013,28.75722]
[1778032688819,37.73,81400.55,6.0,0.35983,0.00013,28.73789]
[1778032693854,37.74,81399.15,6.0,0.35967,0.00013,28.73272]
[1778032697835,37.74,81399.62,6.0,0.35973,0.00013,28.73475]
[1778032699947,37.74,81393.99,6.0,0.35902,0.00013,28.7129]
[1778032700513,37.74,81393.99,6.0,0.35902,0.00013,28.7129]
[1778032701911,37.74,81404.62,6.0,0.36039,0.00013,28.75465]
[1778032702813,37.74,81404.62,6.0,0.36039,0.00013,28.75465]
[1778032702909,37.74,81404.62,6.0,0.36039,0.00013,28.75465]
[1778032708728,37.74,81411.68,6.0,0.36131,0.00013,28.78228]
[1778032708756,37.74,81411.68,6.0,0.36131,0.00013,28.78228]
[1778032708769,37.74,81411.68,6.0,0.36131,0.00013,28.78228]
[1778032709951,37.75,81418.76,6.0,0.36223,0.00013,28.80971]
[1778032715262,37.75,81426.82,6.0,0.36325,0.00013,28.8372]
[1778032715263,37.75,81426.82,6.0,0.36325,0.00013,28.8372]
[1778032721045,37.74,81425.03,6.0,0.36302,0.00013,28.83026]
[1778032725351,37.74,81424.93,6.0,0.36301,0.00013,28.82988]
[1778032725478,37.74,81424.93,6.0,0.36301,0.00013,28.82988]
[1778032725486,37.74,81424.93,6.0,0.36301,0.00013,28.82988]
[1778032725504,37.74,81424.93,6.0,0.36301,0.00013,28.82988]
[1778032725550,37.74,81424.93,6.0,0.36301,0.00013,28.82988]
[1778032725563,37.74,81424.93,6.0,0.36301,0.00013,28.82988]
[1778032725740,37.74,81424.93,6.0,0.36301,0.00013,28.82988]
[1778032725889,37.74,81424.93,6.0,0.36301,0.00013,28.82988]
[1778032726417,37.74,81424.66,6.0,0.36297,0.00013,28.82885]
[1778032726549,37.74,81424.66,6.0,0.36297,0.00013,28.82885]
[1778032726590,37.74,81424.66,6.0,0.36297,0.00013,28.82885]
[1778032726660,37.74,81424.66,6.0,0.36297,0.00013,28.82885]
[1778032726732,37.74,81410.72,6.0,0.36117,0.00013,28.77509]
[1778032727087,37.74,81401.58,6.0,0.35999,0.00013,28.73951]
[1778032729678,37.75,81397.61,6.0,0.35948,0.00013,28.72405]
[1778032729780,37.75,81397.47,6.0,0.35947,0.00013,28.72365]
[1778032731284,37.75,81396.98,6.0,0.35941,0.00013,28.72173]
[1778032731374,37.75,81397.27,6.0,0.35944,0.00013,28.72279]
[1778032732495,37.75,81397.27,6.0,0.35944,0.00013,28.72279]
[1778032732596,37.75,81394.9,6.0,0.35914,0.00013,28.71365]
[1778032733188,37.75,81394.9,6.0,0.35914,0.00013,28.71365]
[1778032733290,37.75,81394.74,6.0,0.35912,0.00013,28.71303]
[1778032734836,37.75,81394.74,6.0,0.35912,0.00013,28.71303]
[1778032736150,37.75,81403.62,6.0,0.36027,0.00013,28.748]
[1778032741758,37.75,81402.23,6.0,0.3601,0.00013,28.7428]
[1778032747227,37.76,81396.8,6.0,0.35942,0.00013,28.72203]
[1778032752262,37.76,81397.39,6.0,0.35951,0.00013,28.72467]
[1778032757297,37.76,81397.37,6.0,0.35952,0.00013,28.7249]
[1778032760651,37.76,81397.85,6.0,0.35958,0.00013,28.7269]
[1778032761256,37.76,81403.05,6.0,0.36026,0.00013,28.74732]
[1778032761325,37.76,81411.18,6.0,0.36131,0.00013,28.77891]
[1778032762352,37.76,81411.18,6.0,0.36131,0.00013,28.77891]
[1778032762379,37.76,81411.18,6.0,0.36131,0.00013,28.77891]
[1778032762639,37.76,81411.18,6.0,0.36131,0.00013,28.77891]
[1778032763266,37.76,81412.48,6.0,0.36148,0.00013,28.78401]
[1778032764472,37.76,81413.25,6.0,0.36158,0.00013,28.78699]
[1778032770388,37.77,81415.04,6.0,0.36181,0.00013,28.79402]
[1778032775423,37.77,81415.92,6.0,0.36191,0.00013,28.79397]
[1778032780167,37.77,81419.33,6.0,0.36235,0.00013,28.80714]
[1778032780230,37.77,81419.33,6.0,0.36235,0.00013,28.80714]
[1778032787507,37.77,81425.76,6.0,0.36318,0.00013,28.83175]
[1778032792542,37.77,81425.74,6.0,0.36318,0.00013,28.83163]
[1778032797577,37.76,81426.12,6.0,0.36322,0.00013,28.83302]
[1778032800560,37.76,81426.95,6.0,0.36333,0.00013,28.83617]
[1778032800582,37.76,81426.95,6.0,0.36333,0.00013,28.83617]
[1778032800664,37.76,81426.95,6.0,0.36333,0.00013,28.83617]
[1778032801188,37.76,81431.7,6.0,0.36394,0.00013,28.8543]
[1778032801404,37.76,81431.7,6.0,0.36394,0.00013,28.8543]
[1778032802484,37.76,81437.71,6.0,0.36472,0.00013,28.87715]
[1778032802490,37.76,81437.71,6.0,0.36472,0.00013,28.87715]
[1778032802586,37.76,81437.71,6.0,0.36472,0.00013,28.87715]
[1778032802915,37.76,81437.71,6.0,0.36472,0.00013,28.87715]
[1778032802963,37.76,81437.71,6.0,0.36472,0.00013,28.87715]
[1778032803128,37.76,81432.3,6.0,0.36402,0.00013,28.85653]
[1778032803620,37.76,81423.8,6.0,0.36292,0.00013,28.82399]
[1778032807433,37.76,81421.12,6.0,0.36257,0.00013,28.81369]
[1778032812393,37.76,81420.08,6.0,0.36244,0.00013,28.8097]
[1778032813942,37.76,81420.06,6.0,0.36243,0.00013,28.80963]
[1778032814297,37.76,81419.98,6.0,0.36242,0.00013,28.80933]
[1778032814895,37.76,81419.98,6.0,0.36242,0.00013,28.80933]
[1778032814973,37.76,81410.25,6.0,0.36117,0.00013,28.77175]
[1778032816267,37.76,81412.59,6.0,0.36147,0.00013,28.78084]
[1778032818098,37.76,81415.36,6.0,0.36183,0.00013,28.7916]
[1778032823559,37.77,81410.36,6.0,0.36119,0.00013,28.77235]
[1778032824293,37.77,81409.6,6.0,0.36109,0.00013,28.76943]
[1778032825113,37.77,81409.64,6.0,0.3611,0.00013,28.76962]
[1778032826031,37.77,81409.64,6.0,0.3611,0.00013,28.76962]
[1778032834838,37.77,81415.62,6.0,0.36186,0.00013,28.78947]
[1778032839447,37.77,81415.52,6.0,0.36185,0.00013,28.78913]
[1778032841846,37.77,81415.59,6.0,0.36186,0.00013,28.78943]
[1778032846922,37.77,81408.22,6.0,0.36091,0.00013,28.761]
[1778032848634,37.77,81408.74,6.0,0.36098,0.00013,28.76305]
[1778032849432,37.77,81405.25,6.0,0.36053,0.00013,28.74952]
[1778032849715,37.77,81405.25,6.0,0.36053,0.00013,28.74952]
[1778032849749,37.77,81405.25,6.0,0.36053,0.00013,28.74952]
[1778032849800,37.77,81405.25,6.0,0.36053,0.00013,28.74952]
[1778032850038,37.77,81405.25,6.0,0.36053,0.00013,28.74952]
[1778032849943,37.77,81384.31,6.0,0.35784,0.00013,28.66744]
[1778032850255,37.77,81384.31,6.0,0.35784,0.00013,28.66744]
[1778032850299,37.77,81384.31,6.0,0.35784,0.00013,28.66744]
[1778032850424,37.77,81384.31,6.0,0.35784,0.00013,28.66744]
[1778032850443,37.77,81384.31,6.0,0.35784,0.00013,28.66744]
[1778032850950,37.77,81372.44,6.0,0.35631,0.00013,28.62026]
[1778032852343,37.77,81371.56,6.0,0.35619,0.00013,28.61672]
[1778032852923,37.77,81371.56,6.0,0.35619,0.00013,28.61672]
[1778032853254,37.77,81368.03,6.0,0.35574,0.00013,28.6026]
[1778032853368,37.77,81368.03,6.0,0.35574,0.00013,28.6026]
[1778032853971,37.77,81363.52,6.0,0.35515,0.00013,28.58435]
[1778032855166,37.77,81363.46,6.0,0.35514,0.00013,28.58395]
[1778032856561,37.77,81362.21,6.0,0.35497,0.00013,28.57876]
[1778032856713,37.77,81362.21,6.0,0.35497,0.00013,28.57876]
[1778032856992,37.76,81349.43,6.0,0.35333,0.00013,28.52702]
[1778032858496,37.76,81347.73,6.0,0.35311,0.00013,28.52]
[1778032860932,37.76,81343.46,6.0,0.35255,0.00013,28.5024]
[1778032865889,37.76,81347.58,6.0,0.35306,0.00013,28.51855]
[1778032866161,37.75,81347.61,6.0,0.35306,0.00013,28.51856]
[1778032866506,37.75,81347.61,6.0,0.35306,0.00013,28.51856]
[1778032867065,37.75,81332.21,6.0,0.35108,0.00013,28.45555]
[1778032867473,37.75,81332.21,6.0,0.35108,0.00013,28.45555]
[1778032870168,37.75,81334.51,6.0,0.35137,0.00013,28.46476]
[1778032871651,37.75,81335.87,6.0,0.35154,0.00013,28.47025]
[1778032872314,37.75,81343.68,6.0,0.35254,0.00013,28.50206]
[1778032874114,37.75,81335.38,6.0,0.35147,0.00013,28.46796]
[1778032878377,37.75,81335.09,6.0,0.35142,0.00013,28.46651]
[1778032878433,37.75,81335.09,6.0,0.35142,0.00013,28.46651]
[1778032879537,37.75,81334.94,6.0,0.3514,0.00013,28.46581]
[1778032880202,37.75,81330.56,6.0,0.35083,0.00013,28.44775]
[1778032880760,37.75,81330.56,6.0,0.35083,0.00013,28.44775]
[1778032886197,37.74,81328.01,6.0,0.35049,0.00013,28.43678]
[1778032891223,37.74,81326.68,6.0,0.35031,0.00013,28.43106]
[1778032891286,37.74,81326.68,6.0,0.35031,0.00013,28.43106]
[1778032891370,37.74,81326.68,6.0,0.35031,0.00013,28.43106]
[1778032891398,37.74,81326.68,6.0,0.35031,0.00013,28.43106]
[1778032891813,37.74,81326.68,6.0,0.35031,0.00013,28.43106]
[1778032892648,37.74,81323.93,6.0,0.34994,0.00013,28.41607]
[1778032894848,37.74,81312.22,6.0,0.34844,0.00013,28.36745]
[1778032895389,37.74,81309.55,6.0,0.3481,0.00013,28.3563]
[1778032895611,37.74,81309.55,6.0,0.3481,0.00013,28.3563]
[1778032900587,37.74,81307.51,6.0,0.34784,0.00013,28.34777]
[1778032901407,37.74,81318.49,6.0,0.34924,0.00013,28.39349]
[1778032902153,37.74,81318.49,6.0,0.34924,0.00013,28.39349]
[1778032904091,37.74,81321.69,6.0,0.34965,0.00013,28.40671]
[1778032905205,37.74,81327.6,6.0,0.3504,0.00013,28.43102]
[1778032905412,37.74,81327.6,6.0,0.3504,0.00013,28.43102]
[1778032911373,37.73,81339.0,6.0,0.35184,0.00013,28.47727]
[1778032916408,37.73,81338.2,6.0,0.35173,0.00013,28.47353]
[1778032921897,37.73,81336.97,6.0,0.35156,0.00013,28.46814]
[1778032923275,37.72,81342.58,6.0,0.35227,0.00013,28.49081]
[1778032923312,37.72,81342.58,6.0,0.35227,0.00013,28.49081]
[1778032923347,37.72,81342.58,6.0,0.35227,0.00013,28.49081]
[1778032923458,37.72,81348.31,6.0,0.353,0.00013,28.51416]
[1778032928493,37.72,81348.58,6.0,0.35302,0.00013,28.51481]
[1778032929307,37.72,81348.58,6.0,0.35302,0.00013,28.51481]
[1778032929500,37.72,81346.26,6.0,0.35272,0.00013,28.50528]
[1778032931923,37.72,81340.56,6.0,0.35199,0.00013,28.48191]
[1778032932767,37.72,81340.9,6.0,0.35202,0.00013,28.48312]
[1778032934757,37.71,81346.3,6.0,0.35271,0.00013,28.50497]
[1778032935796,37.71,81346.85,6.0,0.35278,0.00013,28.5071]
[1778032941783,37.71,81343.07,6.0,0.35227,0.00013,28.49115]
[1778032942978,37.71,81342.35,6.0,0.35217,0.00013,28.48803]
[1778032943296,37.71,81345.05,6.0,0.35252,0.00013,28.49896]
[1778032944806,37.71,81345.15,6.0,0.35253,0.00013,28.49937]
[1778032946619,37.7,81346.03,6.0,0.35264,0.00013,28.50276]
[1778032946667,37.7,81346.03,6.0,0.35264,0.00013,28.50276]
[1778032946767,37.7,81346.03,6.0,0.35264,0.00013,28.50276]
[1778032946779,37.7,81346.03,6.0,0.35264,0.00013,28.50276]
[1778032952667,37.7,81352.64,6.0,0.35344,0.00013,28.52536]
[1778032957703,37.69,81351.73,6.0,0.3533,0.00013,28.521]
[1778032958514,37.69,81351.73,6.0,0.3533,0.00013,28.521]
[1778032958593,37.69,81351.73,6.0,0.3533,0.00013,28.521]
[1778032959630,37.69,81350.12,6.0,0.35309,0.00013,28.51435]
[1778032961329,37.69,81349.4,6.0,0.35299,0.00013,28.51122]
[1778032961364,37.69,81349.4,6.0,0.35299,0.00013,28.51122]
[1778032962162,37.69,81349.4,6.0,0.35299,0.00013,28.51122]
[1778032969857,37.68,81359.8,6.0,0.3543,0.00013,28.55254]
[1778032974127,37.68,81352.87,6.0,0.35339,0.00013,28.52399]
[1778032974155,37.68,81352.87,6.0,0.35339,0.00013,28.52399]
[1778032975302,37.68,81348.74,6.0,0.35285,0.00013,28.50699]
[1778032978213,37.67,81347.63,6.0,0.3527,0.00013,28.5022]
[1778032980226,37.67,81352.6,6.0,0.35333,0.00013,28.52225]
[1778032980246,37.67,81352.6,6.0,0.35333,0.00013,28.52225]
[1778032985907,37.67,81351.39,6.0,0.35316,0.00013,28.51672]
[1778032990943,37.66,81351.92,6.0,0.35321,0.00013,28.51842]
[1778032996018,37.66,81347.36,6.0,0.35261,0.00013,28.49939]
[1778033001050,37.66,81354.75,6.0,0.35354,0.00013,28.52904]
[1778033002241,37.66,81354.75,6.0,0.35354,0.00013,28.52904]
[1778033002277,37.66,81354.74,6.0,0.35354,0.00013,28.5289]
[1778033008098,37.65,81352.25,6.0,0.3532,0.00013,28.51822]
[1778033010904,37.65,81347.18,6.0,0.35254,0.00013,28.49738]
[1778033010910,37.65,81347.18,6.0,0.35254,0.00013,28.49738]
[1778033011044,37.65,81347.18,6.0,0.35254,0.00013,28.49738]
[1778033011068,37.65,81347.18,6.0,0.35254,0.00013,28.49738]
[1778033016157,37.65,81338.15,6.0,0.35135,0.00013,28.45645]
[1778033016375,37.65,81338.15,6.0,0.35135,0.00013,28.45645]
[1778033016711,37.65,81338.15,6.0,0.35135,0.00013,28.45645]
[1778033016737,37.65,81338.15,6.0,0.35135,0.00013,28.45645]
[1778033016769,37.65,81338.15,6.0,0.35135,0.00013,28.45645]
[1778033016996,37.65,81338.15,6.0,0.35135,0.00013,28.45645]
[1778033017114,37.65,81338.15,6.0,0.35135,0.00013,28.45645]
[1778033017164,37.65,81320.26,6.0,0.34905,0.00013,28.38241]
[1778033018151,37.65,81320.26,6.0,0.34905,0.00013,28.38241]
[1778033018340,37.65,81312.88,6.0,0.34811,0.00013,28.35162]
[1778033024212,37.65,81320.66,6.0,0.34911,0.00013,28.38418]
[1778033026151,37.65,81321.67,6.0,0.34924,0.00013,28.38837]
[1778033031262,37.65,81325.48,6.0,0.34972,0.00013,28.40404]
[1778033036297,37.64,81327.57,6.0,0.34999,0.00013,28.41257]
[1778033041332,37.64,81336.79,6.0,0.35116,0.00013,28.4504]
[1778033046367,37.64,81337.18,6.0,0.3512,0.00013,28.45172]
[1778033047867,37.64,81337.18,6.0,0.3512,0.00013,28.45172]
[1778033053416,37.64,81335.54,6.0,0.35098,0.00013,28.44454]
[1778033058451,37.63,81337.14,6.0,0.35117,0.00013,28.45085]
[1778033063486,37.63,81336.73,6.0,0.35111,0.00013,28.44887]
[1778033069528,37.63,81338.4,6.0,0.35131,0.00013,28.45538]
[1778033074562,37.63,81338.48,6.0,0.35129,0.00013,28.45188]
[1778033079495,37.62,81337.55,6.0,0.35117,0.00013,28.44781]
[1778033080253,37.62,81337.55,6.0,0.35117,0.00013,28.44781]
[1778033080339,37.62,81326.21,6.0,0.34971,0.00013,28.40086]
[1778033081788,37.62,81320.43,6.0,0.34897,0.00013,28.37683]
[1778033082856,37.62,81319.26,6.0,0.34882,0.00013,28.37194]
[1778033083481,37.62,81319.22,6.0,0.34881,0.00013,28.37177]
[1778033083725,37.62,81319.22,6.0,0.34881,0.00013,28.37177]
[1778033089668,37.62,81313.81,6.0,0.34812,0.00013,28.34921]
[1778033093610,37.62,81311.79,6.0,0.34786,0.00013,28.34079]
[1778033093751,37.62,81311.79,6.0,0.34786,0.00013,28.34079]
[1778033095737,37.62,81305.05,6.0,0.347,0.00013,28.3125]
[1778033095757,37.62,81305.05,6.0,0.347,0.00013,28.3125]
[1778033096207,37.62,81305.05,6.0,0.347,0.00013,28.3125]
[1778033096229,37.62,81304.27,6.0,0.3469,0.00013,28.30927]
[1778033097328,37.62,81304.27,6.0,0.3469,0.00013,28.30927]
[1778033097750,37.62,81302.14,6.0,0.34663,0.00013,28.30029]
[1778033098075,37.62,81302.14,6.0,0.34663,0.00013,28.30029]
[1778033098432,37.62,81299.05,6.0,0.34623,0.00013,28.28703]
[1778033098618,37.62,81299.05,6.0,0.34623,0.00013,28.28703]
[1778033100802,37.62,81297.87,6.0,0.34607,0.00013,28.28198]
[1778033101052,37.62,81297.87,6.0,0.34607,0.00013,28.28198]
[1778033101218,37.62,81297.87,6.0,0.34607,0.00013,28.28198]
[1778033102816,37.62,81294.24,6.0,0.3456,0.00013,28.26648]
[1778033105124,37.62,81293.95,6.0,0.34556,0.00013,28.26501]
[1778033106480,37.62,81290.63,6.0,0.34513,0.00013,28.25081]
[1778033107988,37.62,81290.91,6.0,0.34516,0.00013,28.25189]
[1778033110596,37.62,81288.78,6.0,0.34489,0.00013,28.24264]
[1778033110599,37.62,81288.78,6.0,0.34489,0.00013,28.24264]
[1778033110864,37.62,81288.78,6.0,0.34489,0.00013,28.24264]
[1778033112843,37.62,81283.53,6.0,0.34421,0.00013,28.22006]
[1778033113487,37.61,81282.2,6.0,0.34403,0.00013,28.21419]
[1778033113492,37.61,81282.2,6.0,0.34403,0.00013,28.21419]
[1778033113528,37.61,81282.2,6.0,0.34403,0.00013,28.21419]
[1778033117330,37.61,81278.44,6.0,0.34355,0.00013,28.19795]
[1778033120114,37.61,81293.68,6.0,0.34548,0.00013,28.26258]
[1778033121166,37.61,81293.68,6.0,0.34548,0.00013,28.26258]
[1778033123048,37.61,81295.47,6.0,0.3457,0.00013,28.26994]
[1778033124291,37.61,81293.41,6.0,0.34544,0.00013,28.26108]
[1778033129949,37.6,81290.54,6.0,0.34505,0.00013,28.24813]
[1778033131483,37.6,81290.49,6.0,0.34504,0.00013,28.24781]
[1778033138005,37.59,81290.5,6.0,0.345,0.00013,28.24358]
[1778033138566,37.59,81290.5,6.0,0.345,0.00013,28.24358]
[1778033138597,37.59,81290.5,6.0,0.345,0.00013,28.24358]
[1778033138701,37.59,81290.5,6.0,0.345,0.00013,28.24358]
[1778033138967,37.59,81290.5,6.0,0.345,0.00013,28.24358]
[1778033139042,37.59,81290.5,6.0,0.345,0.00013,28.24358]
[1778033139071,37.59,81290.5,6.0,0.345,0.00013,28.24358]
[1778033143082,37.59,81297.6,6.0,0.3459,0.00013,28.27345]
[1778033143202,37.59,81297.6,6.0,0.3459,0.00013,28.27345]
[1778033143312,37.59,81297.6,6.0,0.3459,0.00013,28.27345]
[1778033148219,37.59,81289.91,6.0,0.34491,0.00013,28.24059]
[1778033148251,37.59,81289.91,6.0,0.34491,0.00013,28.24059]
[1778033151745,37.59,81296.62,6.0,0.34576,0.00013,28.26886]
[1778033155797,37.59,81294.25,6.0,0.34544,0.00013,28.25858]
[1778033156561,37.59,81291.84,6.0,0.34513,0.00013,28.24829]
[1778033161947,37.58,81280.64,6.0,0.34369,0.00013,28.2]
[1778033166092,37.58,81280.54,6.0,0.34367,0.00013,28.19927]
[1778033170475,37.58,81275.47,6.0,0.34301,0.00013,28.17718]
[1778033170558,37.58,81275.47,6.0,0.34301,0.00013,28.17718]
[1778033171732,37.57,81272.22,6.0,0.34257,0.00013,28.16261]
[1778033172048,37.57,81272.22,6.0,0.34257,0.00013,28.16261]
[1778033172244,37.57,81259.56,6.0,0.34096,0.00013,28.10775]
[1778033172818,37.57,81259.56,6.0,0.34096,0.00013,28.10775]
[1778033174862,37.57,81250.16,6.0,0.33976,0.00013,28.06678]
[1778033175639,37.57,81250.47,6.0,0.3398,0.00013,28.06816]
[1778033176272,37.57,81250.28,6.0,0.33977,0.00013,28.06714]
[1778033178586,37.57,81249.73,6.0,0.33969,0.00013,28.06438]
[1778033179060,37.57,81249.73,6.0,0.33969,0.00013,28.06438]
[1778033179071,37.57,81249.73,6.0,0.33969,0.00013,28.06438]
[1778033179293,37.57,81251.94,6.0,0.33997,0.00013,28.07386]
[1778033182004,37.57,81256.24,6.0,0.34052,0.00013,28.09264]
[1778033182092,37.57,81256.24,6.0,0.34052,0.00013,28.09264]
[1778033182752,37.57,81255.98,6.0,0.34048,0.00013,28.09151]
[1778033183321,37.57,81254.85,6.0,0.34033,0.00013,28.08638]
[1778033186165,37.57,81251.0,6.0,0.33983,0.00013,28.06918]
[1778033187615,37.56,81252.03,6.0,0.33995,0.00013,28.07331]
[1778033188089,37.56,81252.03,6.0,0.33995,0.00013,28.07331]
[1778033188698,37.56,81252.35,6.0,0.33998,0.00013,28.07452]
[1778033190479,37.56,81253.71,6.0,0.34014,0.00013,28.08008]
[1778033190829,37.56,81253.71,6.0,0.34014,0.00013,28.08008]
[1778033191072,37.56,81253.71,6.0,0.34014,0.00013,28.08008]
[1778033192200,37.56,81254.95,6.0,0.34028,0.00013,28.08175]
[1778033193277,37.56,81254.7,6.0,0.34024,0.00013,28.08046]
[1778033193430,37.56,81254.7,6.0,0.34024,0.00013,28.08046]
[1778033193437,37.55,81252.69,6.0,0.33998,0.00013,28.07149]
[1778033195523,37.55,81254.64,6.0,0.34023,0.00013,28.08004]
[1778033195536,37.55,81254.64,6.0,0.34023,0.00013,28.08004]
[1778033199755,37.55,81256.53,6.0,0.34047,0.00013,28.0883]
[1778033200699,37.55,81254.23,6.0,0.34018,0.00013,28.07828]
[1778033206482,37.56,81251.74,6.0,0.33986,0.00013,28.0675]
[1778033209386,37.56,81250.0,6.0,0.33964,0.00013,28.05991]
[1778033209920,37.56,81249.72,6.0,0.33961,0.00013,28.05871]
[1778033209986,37.55,81248.71,6.0,0.33947,0.00013,28.05414]
[1778033215546,37.55,81247.76,6.0,0.33933,0.00013,28.04912]
[1778033221588,37.54,81249.32,6.0,0.33949,0.00013,28.05493]
[1778033228637,37.53,81249.03,6.0,0.33942,0.00013,28.05246]
[1778033233673,37.53,81249.01,6.0,0.33939,0.00013,28.05153]
[1778033238038,37.52,81248.51,6.0,0.33931,0.00013,28.04884]
[1778033238067,37.52,81248.51,6.0,0.33931,0.00013,28.04884]
[1778033238158,37.52,81248.51,6.0,0.33931,0.00013,28.04884]
[1778033238430,37.52,81248.51,6.0,0.33931,0.00013,28.04884]
[1778033238446,37.52,81248.51,6.0,0.3393,0.00013,28.04852]
[1778033239072,37.52,81248.51,6.0,0.3393,0.00013,28.04852]
[1778033239173,37.52,81258.49,6.0,0.34057,0.00013,28.09219]
[1778033245371,37.52,81257.78,6.0,0.34048,0.00013,28.08912]
[1778033245435,37.52,81257.78,6.0,0.34048,0.00013,28.08912]
[1778033245490,37.52,81257.78,6.0,0.34048,0.00013,28.08912]
[1778033246145,37.52,81257.72,6.0,0.34048,0.00013,28.08888]
[1778033246304,37.52,81257.72,6.0,0.34048,0.00013,28.08888]
[1778033248461,37.52,81270.65,6.0,0.34213,0.00013,28.14506]
[1778033253813,37.52,81276.45,6.0,0.34284,0.00013,28.16627]
[1778033259538,37.52,81274.39,6.0,0.34257,0.00013,28.15715]
[1778033263686,37.52,81262.98,6.0,0.34111,0.00013,28.10759]
[1778033270379,37.52,81263.3,6.0,0.34115,0.00013,28.10895]
[1778033273663,37.52,81263.8,6.0,0.34121,0.00013,28.11108]
[1778033278989,37.51,81269.44,6.0,0.34193,0.00013,28.13542]
[1778033284024,37.51,81268.53,6.0,0.3418,0.00013,28.13132]
[1778033289535,37.51,81270.13,6.0,0.342,0.00013,28.1381]
[1778033295102,37.51,81271.96,6.0,0.34223,0.00013,28.14574]
[1778033299083,37.51,81271.07,6.0,0.34211,0.00013,28.14176]
[1778033301431,37.51,81268.83,6.0,0.34182,0.00013,28.13198]
[1778033302919,37.51,81269.72,6.0,0.34193,0.00013,28.13577]
[1778033308193,37.51,81270.45,6.0,0.34202,0.00013,28.13871]
[1778033311169,37.51,81270.84,6.0,0.34207,0.00013,28.14033]
[1778033316250,37.5,81276.53,6.0,0.34277,0.00013,28.16102]
[1778033321285,37.5,81277.31,6.0,0.34286,0.00013,28.16414]
[1778033321945,37.5,81277.31,6.0,0.34286,0.00013,28.16414]
[1778033327327,37.5,81282.24,6.0,0.34348,0.00013,28.18498]
[1778033327975,37.5,81282.24,6.0,0.34348,0.00013,28.18498]
[1778033333369,37.5,81285.63,6.0,0.3439,0.00013,28.1991]
[1778033338404,37.49,81285.63,6.0,0.34389,0.00013,28.19874]
[1778033341945,37.49,81287.51,6.0,0.34412,0.00013,28.20658]
[1778033342713,37.49,81288.31,6.0,0.34422,0.00013,28.20993]
[1778033342814,37.49,81288.31,6.0,0.34422,0.00013,28.20993]
[1778033342822,37.49,81288.31,6.0,0.34422,0.00013,28.20993]
[1778033345725,37.49,81297.76,6.0,0.34543,0.00013,28.2502]
[1778033349629,37.49,81298.55,6.0,0.34551,0.00013,28.25313]
[1778033350711,37.49,81298.61,6.0,0.34552,0.00013,28.25335]
[1778033350913,37.49,81298.61,6.0,0.34552,0.00013,28.25335]
[1778033351534,37.49,81298.61,6.0,0.34552,0.00013,28.25335]
[1778033358770,37.48,81296.34,6.0,0.34522,0.00013,28.24336]
[1778033360175,37.48,81296.8,6.0,0.34528,0.00013,28.24527]
[1778033365593,37.48,81295.83,6.0,0.34515,0.00013,28.24097]
[1778033367451,37.48,81295.83,6.0,0.34515,0.00013,28.24097]
[1778033372642,37.48,81298.2,6.0,0.34543,0.00013,28.2473]
[1778033377678,37.48,81297.93,6.0,0.34539,0.00013,28.24601]
[1778033381073,37.48,81299.0,6.0,0.34552,0.00013,28.25051]
[1778033382576,37.48,81303.22,6.0,0.34606,0.00013,28.26842]
[1778033382608,37.48,81303.22,6.0,0.34606,0.00013,28.26842]
[1778033382632,37.48,81305.49,6.0,0.34635,0.00013,28.27795]
[1778033382705,37.48,81305.49,6.0,0.34635,0.00013,28.27795]
[1778033382735,37.48,81305.49,6.0,0.34635,0.00013,28.27795]
[1778033382781,37.48,81305.49,6.0,0.34635,0.00013,28.27795]
[1778033384551,37.48,81311.25,6.0,0.34709,0.00013,28.30232]
[1778033384652,37.48,81320.81,6.0,0.34832,0.00013,28.34262]
[1778033389767,37.48,81322.81,6.0,0.34858,0.00013,28.35104]
[1778033391793,37.48,81322.51,6.0,0.34854,0.00013,28.3498]
[1778033391864,37.48,81322.51,6.0,0.34854,0.00013,28.3498]
[1778033393795,37.48,81331.42,6.0,0.34969,0.00013,28.38701]
[1778033396015,37.48,81330.31,6.0,0.34955,0.00013,28.38237]
[1778033396020,37.48,81330.31,6.0,0.34955,0.00013,28.38237]
[1778033396223,37.48,81330.31,6.0,0.34955,0.00013,28.38237]
[1778033396289,37.48,81330.31,6.0,0.34955,0.00013,28.38237]
[1778033396317,37.48,81330.31,6.0,0.34955,0.00013,28.38237]
[1778033396426,37.48,81330.31,6.0,0.34955,0.00013,28.38237]
[1778033396524,37.48,81330.31,6.0,0.34955,0.00013,28.38237]
[1778033396535,37.48,81330.31,6.0,0.34955,0.00013,28.38237]
[1778033396622,37.48,81330.31,6.0,0.34955,0.00013,28.38237]
[1778033397053,37.48,81330.86,6.0,0.34962,0.00013,28.38463]
[1778033397533,37.48,81330.86,6.0,0.34962,0.00013,28.38463]
[1778033397611,37.48,81313.54,6.0,0.34739,0.00013,28.31208]
[1778033397800,37.48,81313.54,6.0,0.34739,0.00013,28.31208]
[1778033398037,37.48,81313.54,6.0,0.34739,0.00013,28.31208]
[1778033398184,37.48,81313.54,6.0,0.34739,0.00013,28.31208]
[1778033399014,37.48,81312.83,6.0,0.3473,0.00013,28.30913]
[1778033400098,37.48,81314.84,6.0,0.34756,0.00013,28.3176]
[1778033400662,37.48,81314.84,6.0,0.34756,0.00013,28.3176]
[1778033400777,37.48,81314.94,6.0,0.34757,0.00013,28.31805]
[1778033401301,37.48,81314.94,6.0,0.34757,0.00013,28.31805]
[1778033402021,37.48,81316.14,6.0,0.34773,0.00013,28.32316]
[1778033403754,37.48,81316.79,6.0,0.34781,0.00013,28.32592]
[1778033403861,37.48,81316.79,6.0,0.34781,0.00013,28.32592]
[1778033404757,37.48,81314.84,6.0,0.34756,0.00013,28.31774]
[1778033404905,37.48,81314.84,6.0,0.34756,0.00013,28.31774]
[1778033410597,37.48,81318.16,6.0,0.34799,0.00013,28.33184]
[1778033415952,37.48,81318.88,6.0,0.34809,0.00013,28.335]
[1778033420987,37.48,81318.4,6.0,0.34803,0.00013,28.33308]
[1778033422269,37.48,81318.4,6.0,0.34803,0.00013,28.33308]
[1778033423212,37.48,81318.43,6.0,0.34804,0.00013,28.33324]
[1778033425400,37.48,81316.07,6.0,0.34774,0.00013,28.32335]
[1778033426554,37.48,81316.06,6.0,0.34774,0.00013,28.32336]
[1778033432064,37.48,81321.52,6.0,0.34843,0.00013,28.34287]
[1778033434321,37.48,81322.36,6.0,0.34853,0.00013,28.34641]
[1778033434635,37.48,81322.36,6.0,0.34853,0.00013,28.34641]
[1778033440120,37.48,81328.06,6.0,0.34927,0.00013,28.37014]
[1778033445155,37.48,81332.6,6.0,0.34985,0.00013,28.38899]
[1778033450191,37.48,81333.77,6.0,0.34999,0.00013,28.39373]
[1778033455226,37.48,81334.53,6.0,0.35009,0.00013,28.39677]
[1778033460261,37.48,81335.89,6.0,0.35026,0.00013,28.40226]
[1778033466304,37.48,81333.65,6.0,0.34996,0.00013,28.39275]
[1778033471339,37.48,81332.66,6.0,0.34983,0.00013,28.38855]
[1778033476375,37.48,81332.64,6.0,0.34983,0.00013,28.38838]
[1778033481410,37.48,81333.8,6.0,0.34997,0.00013,28.39311]
[1778033488459,37.48,81335.51,6.0,0.35019,0.00013,28.40008]
[1778033490825,37.48,81333.64,6.0,0.34995,0.00013,28.39226]
[1778033490904,37.48,81333.64,6.0,0.34995,0.00013,28.39226]
[1778033491480,37.47,81323.49,6.0,0.34862,0.00013,28.34635]
[1778033497522,37.48,81321.76,6.0,0.3484,0.00013,28.33922]
[1778033502557,37.48,81324.63,6.0,0.34878,0.00013,28.35135]
[1778033507592,37.48,81331.43,6.0,0.34965,0.00013,28.37977]
[1778033511227,37.48,81333.24,6.0,0.34989,0.00013,28.38728]
[1778033512900,37.48,81336.3,6.0,0.35028,0.00013,28.39997]
[1778033517070,37.48,81339.67,6.0,0.35071,0.00013,28.41386]
[1778033522697,37.47,81343.07,6.0,0.35114,0.00013,28.42766]
[1778033527732,37.47,81349.33,6.0,0.35194,0.00013,28.45329]
[1778033532767,37.47,81346.8,6.0,0.35161,0.00013,28.44258]
[1778033534875,37.47,81347.08,6.0,0.35164,0.00013,28.44364]
[1778033534925,37.47,81347.08,6.0,0.35164,0.00013,28.44364]
[1778033535072,37.47,81347.08,6.0,0.35164,0.00013,28.44364]
[1778033535788,37.47,81359.15,6.0,0.3532,0.00013,28.49313]
[1778033540022,37.47,81360.72,6.0,0.35339,0.00013,28.4993]
[1778033543081,37.47,81360.69,6.0,0.35338,0.00013,28.499]
[1778033549200,37.46,81352.87,6.0,0.35235,0.00013,28.46639]
[1778033552267,37.46,81348.41,6.0,0.35177,0.00013,28.44788]
[1778033553425,37.46,81347.07,6.0,0.35158,0.00013,28.43873]
[1778033554234,37.46,81342.49,6.0,0.35098,0.00013,28.41978]
[1778033555940,37.46,81329.69,6.0,0.34933,0.00013,28.36657]
[1778033558564,37.46,81329.53,6.0,0.34931,0.00013,28.36592]
[1778033563996,37.46,81324.49,6.0,0.34866,0.00013,28.34496]
[1778033568193,37.46,81322.21,6.0,0.34837,0.00013,28.33546]
[1778033570400,37.46,81321.64,6.0,0.3483,0.00013,28.33313]
[1778033572931,37.46,81314.55,6.0,0.34739,0.00013,28.30341]
[1778033578094,37.46,81307.9,6.0,0.34655,0.00013,28.27569]
[1778033583737,37.47,81311.25,6.0,0.34699,0.00013,28.29013]
[1778033583738,37.47,81311.25,6.0,0.34699,0.00013,28.29013]
[1778033583837,37.47,81311.06,6.0,0.34697,0.00013,28.28945]
[1778033585701,37.47,81311.06,6.0,0.34697,0.00013,28.28945]
[1778033586031,37.47,81311.09,6.0,0.34697,0.00013,28.28957]
[1778033591187,37.46,81303.66,6.0,0.346,0.00013,28.25757]
[1778033593095,37.46,81303.7,6.0,0.346,0.00013,28.25764]
[1778033598235,37.46,81305.36,6.0,0.34622,0.00013,28.26471]
[1778033602385,37.46,81304.16,6.0,0.34606,0.00013,28.25968]
[1778033608306,37.46,81302.03,6.0,0.3458,0.00013,28.25079]
[1778033611210,37.46,81301.84,6.0,0.34577,0.00013,28.25002]
[1778033616573,37.46,81294.83,6.0,0.34485,0.00013,28.21633]
[1778033623412,37.46,81294.53,6.0,0.34479,0.00013,28.21446]
[1778033625192,37.46,81294.18,6.0,0.34474,0.00013,28.2129]
[1778033627309,37.46,81294.18,6.0,0.34474,0.00013,28.2129]
[1778033630168,37.46,81296.5,6.0,0.34505,0.00013,28.22299]
[1778033639524,37.46,81296.99,6.0,0.34512,0.00013,28.22544]
[1778033644705,37.46,81298.0,6.0,0.34526,0.00013,28.22996]
[1778033645685,37.46,81298.32,6.0,0.3453,0.00013,28.23137]
[1778033645788,37.46,81298.32,6.0,0.3453,0.00013,28.23137]
[1778033645950,37.46,81298.46,6.0,0.34532,0.00013,28.23202]
[1778033645965,37.46,81298.46,6.0,0.34532,0.00013,28.23202]
[1778033647767,37.46,81294.7,6.0,0.34483,0.00013,28.21589]
[1778033653623,37.46,81294.41,6.0,0.34478,0.00013,28.21425]
[1778033656036,37.46,81292.54,6.0,0.34454,0.00013,28.20612]
[1778033665707,37.45,81289.51,6.0,0.34413,0.00013,28.19262]
[1778033670742,37.45,81289.27,6.0,0.34409,0.00013,28.19134]
[1778033675345,37.45,81289.35,6.0,0.34408,0.00013,28.18799]
[1778033675649,37.45,81289.35,6.0,0.34408,0.00013,28.18799]
[1778033675863,37.45,81289.35,6.0,0.34408,0.00013,28.18799]
[1778033677018,37.45,81287.65,6.0,0.34386,0.00013,28.18054]
[1778033682551,37.45,81289.91,6.0,0.34414,0.00013,28.19001]
[1778033685079,37.45,81287.26,6.0,0.3438,0.00013,28.17847]
[1778033687246,37.45,81289.65,6.0,0.3441,0.00013,28.18863]
[1778033687254,37.45,81289.65,6.0,0.3441,0.00013,28.18863]
[1778033687286,37.45,81289.65,6.0,0.3441,0.00013,28.18863]
[1778033687303,37.45,81289.65,6.0,0.3441,0.00013,28.18863]
[1778033687356,37.45,81289.65,6.0,0.3441,0.00013,28.18863]
[1778033687482,37.45,81289.65,6.0,0.3441,0.00013,28.18863]
[1778033687554,37.45,81289.65,6.0,0.3441,0.00013,28.18863]
[1778033687929,37.45,81289.65,6.0,0.3441,0.00013,28.18863]
[1778033687951,37.45,81289.65,6.0,0.3441,0.00013,28.18863]
[1778033687861,37.45,81301.32,6.0,0.3456,0.00013,28.23865]
[1778033688047,37.45,81301.32,6.0,0.3456,0.00013,28.23865]
[1778033688094,37.45,81301.32,6.0,0.3456,0.00013,28.23865]
[1778033688213,37.45,81301.32,6.0,0.3456,0.00013,28.23865]
[1778033688868,37.45,81315.23,6.0,0.3474,0.00013,28.2977]
[1778033689256,37.45,81315.23,6.0,0.3474,0.00013,28.2977]
[1778033689630,37.45,81315.23,6.0,0.3474,0.00013,28.2977]
[1778033691017,37.45,81319.98,6.0,0.34801,0.00013,28.31779]
[1778033691174,37.45,81319.98,6.0,0.34801,0.00013,28.31779]
[1778033691220,37.45,81319.98,6.0,0.34801,0.00013,28.31779]
[1778033693011,37.45,81320.16,6.0,0.34804,0.00013,28.31862]
[1778033700346,37.45,81319.54,6.0,0.34796,0.00013,28.31612]
[1778033701185,37.45,81311.74,6.0,0.34696,0.00013,28.28341]
[1778033701489,37.45,81311.74,6.0,0.34696,0.00013,28.28341]
[1778033701944,37.45,81311.74,6.0,0.34696,0.00013,28.28341]
[1778033701969,37.45,81307.02,6.0,0.34636,0.00013,28.26349]
[1778033702972,37.45,81293.73,6.0,0.34465,0.00013,28.20689]
[1778033703299,37.45,81293.73,6.0,0.34465,0.00013,28.20689]
[1778033707670,37.45,81293.53,6.0,0.34462,0.00013,28.20577]
[1778033713041,37.45,81293.58,6.0,0.34461,0.00013,28.20559]
[1778033718077,37.45,81293.16,6.0,0.34454,0.00013,28.20345]
[1778033721585,37.44,81293.26,6.0,0.34455,0.00013,28.20375]
[1778033721633,37.44,81293.26,6.0,0.34455,0.00013,28.20375]
[1778033722133,37.44,81293.45,6.0,0.34457,0.00013,28.20443]
[1778033724197,37.44,81302.26,6.0,0.34571,0.00013,28.24207]
[1778033726268,37.44,81299.12,6.0,0.3453,0.00013,28.22875]
[1778033730392,37.44,81298.91,6.0,0.34528,0.00013,28.228]
[1778033736202,37.45,81298.01,6.0,0.34516,0.00013,28.22086]
[1778033738077,37.45,81298.01,6.0,0.34516,0.00013,28.22086]
[1778033741223,37.45,81290.77,6.0,0.34423,0.00013,28.19005]
[1778033741904,37.45,81290.77,6.0,0.34423,0.00013,28.19005]
[1778033741995,37.45,81290.77,6.0,0.34423,0.00013,28.19005]
[1778033743613,37.45,81297.99,6.0,0.34516,0.00013,28.22094]
[1778033749959,37.45,81293.55,6.0,0.3446,0.00013,28.2022]
[1778033750553,37.45,81293.55,6.0,0.3446,0.00013,28.2022]
[1778033751155,37.45,81293.28,6.0,0.34456,0.00013,28.20107]
[1778033755434,37.45,81291.03,6.0,0.34427,0.00013,28.19122]
[1778033755468,37.45,81291.03,6.0,0.34427,0.00013,28.19122]
[1778033755591,37.45,81291.03,6.0,0.34427,0.00013,28.19122]
[1778033755608,37.45,81291.03,6.0,0.34427,0.00013,28.19122]
[1778033756082,37.45,81290.94,6.0,0.34425,0.00013,28.19071]
[1778033756465,37.45,81290.94,6.0,0.34425,0.00013,28.19071]
[1778033756829,37.45,81280.97,6.0,0.34297,0.00013,28.14779]
[1778033757336,37.45,81280.97,6.0,0.34297,0.00013,28.14779]
[1778033760114,37.45,81273.96,6.0,0.34207,0.00013,28.11745]
[1778033765414,37.45,81278.19,6.0,0.34261,0.00013,28.13568]
[1778033766639,37.45,81278.19,6.0,0.34261,0.00013,28.13568]
[1778033766800,37.45,81278.19,6.0,0.34261,0.00013,28.13568]
[1778033771893,37.45,81281.29,6.0,0.343,0.00013,28.14893]
[1778033771897,37.45,81281.29,6.0,0.343,0.00013,28.14893]
[1778033773774,37.44,81279.69,6.0,0.3428,0.00013,28.14194]
[1778033780502,37.44,81279.04,6.0,0.3427,0.00013,28.13874]
[1778033786562,37.44,81274.92,6.0,0.34216,0.00013,28.12058]
[1778033790689,37.44,81274.88,6.0,0.34216,0.00013,28.12035]
[1778033796633,37.44,81270.41,6.0,0.34157,0.00013,28.09738]
[1778033797079,37.44,81270.41,6.0,0.34157,0.00013,28.09738]
[1778033802611,37.44,81270.53,6.0,0.34158,0.00013,28.09791]
[1778033807710,37.44,81271.44,6.0,0.3417,0.00013,28.10189]
[1778033810035,37.44,81270.89,6.0,0.34163,0.00013,28.0995]
[1778033810558,37.44,81271.27,6.0,0.34168,0.00013,28.10115]
[1778033812763,37.44,81263.47,6.0,0.34068,0.00013,28.0672]
[1778033818787,37.43,81261.48,6.0,0.3404,0.00013,28.05768]
[1778033820976,37.43,81262.25,6.0,0.34049,0.00013,28.0609]
[1778033821005,37.43,81262.25,6.0,0.34049,0.00013,28.0609]
[1778033821093,37.43,81262.25,6.0,0.34049,0.00013,28.0609]
[1778033821643,37.43,81262.45,6.0,0.34051,0.00013,28.06164]
[1778033826843,37.42,81270.09,6.0,0.34146,0.00013,28.09398]
[1778033827695,37.42,81270.09,6.0,0.34146,0.00013,28.09398]
[1778033828424,37.42,81270.09,6.0,0.34145,0.00013,28.09382]
[1778033828444,37.42,81270.09,6.0,0.34145,0.00013,28.09382]
[1778033828477,37.42,81270.09,6.0,0.34145,0.00013,28.09382]
[1778033828521,37.42,81270.09,6.0,0.34145,0.00013,28.09382]
[1778033829864,37.42,81282.65,6.0,0.34307,0.00013,28.14825]
[1778033834901,37.42,81289.71,6.0,0.34396,0.00013,28.17842]
[1778033837075,37.42,81288.93,6.0,0.34386,0.00013,28.17501]
[1778033837429,37.42,81289.22,6.0,0.3439,0.00013,28.1762]
[1778033837471,37.42,81289.22,6.0,0.3439,0.00013,28.1762]
[1778033837766,37.42,81289.22,6.0,0.3439,0.00013,28.1762]
[1778033839844,37.42,81296.05,6.0,0.34477,0.00013,28.20537]
[1778033844970,37.42,81293.66,6.0,0.34445,0.00013,28.19466]
[1778033850130,37.41,81290.19,6.0,0.34399,0.00013,28.17944]
[1778033855043,37.41,81288.86,6.0,0.3438,0.00013,28.16996]
[1778033860076,37.41,81281.99,6.0,0.34291,0.00013,28.14008]
[1778033860238,37.41,81281.99,6.0,0.34291,0.00013,28.14008]
[1778033866118,37.41,81281.9,6.0,0.34289,0.00013,28.13952]
[1778033867906,37.41,81282.21,6.0,0.34293,0.00013,28.14083]
[1778033868711,37.41,81280.15,6.0,0.34266,0.00013,28.13189]
[1778033868765,37.41,81280.15,6.0,0.34266,0.00013,28.13189]
[1778033868817,37.41,81280.15,6.0,0.34266,0.00013,28.13189]
[1778033874427,37.41,81274.53,6.0,0.34194,0.00013,28.10749]
[1778033880286,37.41,81267.01,6.0,0.34098,0.00013,28.07481]
[1778033880343,37.41,81267.01,6.0,0.34098,0.00013,28.07481]
[1778033886260,37.41,81263.84,6.0,0.34058,0.00013,28.06115]
[1778033887691,37.41,81263.84,6.0,0.34058,0.00013,28.06115]
[1778033887792,37.41,81263.84,6.0,0.34058,0.00013,28.06121]
[1778033890074,37.41,81263.78,6.0,0.34057,0.00013,28.06095]
[1778033890173,37.41,81263.78,6.0,0.34057,0.00013,28.06095]
[1778033890094,37.41,81263.78,6.0,0.34056,0.00013,28.0606]
[1778033890430,37.41,81263.78,6.0,0.34056,0.00013,28.0606]
[1778033891231,37.41,81271.93,6.0,0.34161,0.00013,28.09615]
[1778033896566,37.41,81278.72,6.0,0.34247,0.00013,28.12554]
[1778033902374,37.41,81277.52,6.0,0.34232,0.00013,28.1202]
[1778033905457,37.41,81276.95,6.0,0.34224,0.00013,28.1177]
[1778033905589,37.41,81276.95,6.0,0.34224,0.00013,28.1177]
[1778033905621,37.41,81277.0,6.0,0.34225,0.00013,28.1179]
[1778033911436,37.4,81271.99,6.0,0.34155,0.00013,28.09158]
[1778033914531,37.4,81272.99,6.0,0.34167,0.00013,28.09554]
[1778033914632,37.39,81272.12,6.0,0.34155,0.00013,28.09155]
[1778033917703,37.39,81272.88,6.0,0.34164,0.00013,28.09453]
[1778033923520,37.39,81271.64,6.0,0.34147,0.00013,28.08882]
[1778033924533,37.39,81271.64,6.0,0.34147,0.00013,28.08882]
[1778033929562,37.39,81269.45,6.0,0.34119,0.00013,28.07931]
[1778033932739,37.39,81267.71,6.0,0.34097,0.00013,28.07176]
[1778033932835,37.39,81267.52,6.0,0.34095,0.00013,28.07097]
[1778033935500,37.39,81267.44,6.0,0.34093,0.00013,28.07045]
[1778033935638,37.39,81267.44,6.0,0.34093,0.00013,28.07045]
[1778033937314,37.39,81259.45,6.0,0.3399,0.00013,28.03511]
[1778033942657,37.38,81256.08,6.0,0.33944,0.00013,28.01942]
[1778033944142,37.38,81256.08,6.0,0.33944,0.00013,28.01942]
[1778033946685,37.38,81265.52,6.0,0.34063,0.00013,28.06026]
[1778033951720,37.37,81262.27,6.0,0.34018,0.00013,28.04519]
[1778033956756,37.36,81259.78,6.0,0.33984,0.00013,28.03348]
[1778033961792,37.36,81260.54,6.0,0.33991,0.00013,28.03607]
[1778033967453,37.36,81261.23,6.0,0.33999,0.00013,28.03865]
[1778033967496,37.36,81261.23,6.0,0.33999,0.00013,28.03865]
[1778033974884,37.34,81268.76,6.0,0.34088,0.00013,28.06625]
[1778033980926,37.33,81269.67,6.0,0.34096,0.00013,28.06916]
[1778033982710,37.33,81270.56,6.0,0.34107,0.00013,28.07288]
[1778033988982,37.32,81270.34,6.0,0.341,0.00013,28.0707]
[1778033994018,37.32,81264.49,6.0,0.34023,0.00013,28.04428]
[1778033997182,37.32,81261.88,6.0,0.33988,0.00013,28.03252]
[1778033999057,37.31,81258.41,6.0,0.33943,0.00013,28.01696]
[1778034003679,37.31,81258.23,6.0,0.33939,0.00013,28.01554]
[1778034009123,37.3,81260.87,6.0,0.3397,0.00013,28.02635]
[1778034011196,37.3,81261.4,6.0,0.33976,0.00013,28.02854]
[1778034017179,37.3,81258.74,6.0,0.33939,0.00013,28.01589]
[1778034021761,37.29,81255.9,6.0,0.33901,0.00013,28.00286]
[1778034022716,37.29,81261.96,6.0,0.33978,0.00013,28.02947]
[1778034023221,37.29,81266.37,6.0,0.34035,0.00013,28.04872]
[1778034028257,37.29,81273.54,6.0,0.34127,0.00013,28.0803]
[1778034033292,37.29,81273.63,6.0,0.34127,0.00013,28.07725]
[1778034038327,37.29,81276.87,6.0,0.34169,0.00013,28.09149]
[1778034044369,37.29,81273.96,6.0,0.34132,0.00013,28.07889]
[1778034049404,37.3,81274.02,6.0,0.34133,0.00013,28.07925]
[1778034059299,37.3,81274.02,6.0,0.34133,0.00013,28.07925]
[1778034059325,37.3,81274.02,6.0,0.34133,0.00013,28.07925]
[1778034059348,37.3,81273.95,6.0,0.34133,0.00013,28.07911]
[1778034060186,37.3,81273.95,6.0,0.34133,0.00013,28.07911]
[1778034060485,37.3,81281.28,6.0,0.34227,0.00013,28.11104]
[1778034066735,37.29,81291.99,6.0,0.34364,0.00013,28.15724]
[1778034066861,37.29,81291.99,6.0,0.34364,0.00013,28.15724]
[1778034068539,37.29,81281.63,6.0,0.34231,0.00013,28.11226]
[1778034073574,37.29,81283.0,6.0,0.34248,0.00013,28.11819]
[1778034078609,37.29,81282.78,6.0,0.34245,0.00013,28.11719]
[1778034083645,37.29,81282.83,6.0,0.34246,0.00013,28.11738]
[1778034084881,37.29,81282.83,6.0,0.34246,0.00013,28.11738]
[1778034097098,37.29,81282.62,6.0,0.34243,0.00013,28.11643]
[1778034103786,37.29,81282.92,6.0,0.34245,0.00013,28.11413]
[1778034105142,37.29,81282.92,6.0,0.34245,0.00013,28.11413]
[1778034107493,37.29,81288.03,6.0,0.34311,0.00013,28.13628]
[1778034107690,37.29,81288.03,6.0,0.34311,0.00013,28.13628]
[1778034108039,37.29,81288.03,6.0,0.34311,0.00013,28.13628]
[1778034109827,37.29,81272.24,6.0,0.34107,0.00013,28.06753]
[1778034112705,37.29,81270.83,6.0,0.34089,0.00013,28.06141]
[1778034112849,37.29,81272.9,6.0,0.34116,0.00013,28.0705]
[1778034117795,37.29,81271.36,6.0,0.34094,0.00013,28.06309]
[1778034117823,37.29,81271.36,6.0,0.34094,0.00013,28.06309]
[1778034121256,37.28,81265.2,6.0,0.34013,0.00013,28.03558]
[1778034126954,37.28,81264.58,6.0,0.34002,0.00013,28.03171]
[1778034131989,37.27,81264.41,6.0,0.33997,0.00013,28.03026]
[1778034137024,37.27,81264.98,6.0,0.34002,0.00013,28.03207]
[1778034142059,37.26,81258.56,6.0,0.33918,0.00013,28.0031]
[1778034143254,37.26,81258.56,6.0,0.33918,0.00013,28.0031]
[1778034144352,37.26,81258.59,6.0,0.33918,0.00013,28.00311]
[1778034147158,37.26,81252.29,6.0,0.33836,0.00013,27.97488]
[1778034153136,37.25,81251.63,6.0,0.33824,0.00013,27.96769]
[1778034158171,37.25,81252.67,6.0,0.33835,0.00013,27.97184]
[1778034162479,37.25,81254.71,6.0,0.3386,0.00013,27.9805]
[1778034162481,37.25,81254.71,6.0,0.3386,0.00013,27.9805]
[1778034162632,37.25,81254.71,6.0,0.3386,0.00013,27.9805]
[1778034163557,37.25,81250.61,6.0,0.33807,0.00013,27.9622]
[1778034167781,37.24,81246.12,6.0,0.33749,0.00013,27.94189]
[1778034171006,37.24,81249.78,6.0,0.33795,0.00013,27.95795]
[1778034177306,37.24,81254.58,6.0,0.33855,0.00013,27.9786]
[1778034182341,37.23,81256.56,6.0,0.33878,0.00013,27.98686]
[1778034189389,37.23,81256.91,6.0,0.33881,0.00013,27.98766]
[1778034193618,37.23,81256.63,6.0,0.33876,0.00013,27.9861]
[1778034193673,37.23,81256.63,6.0,0.33876,0.00013,27.9861]
[1778034193692,37.23,81256.63,6.0,0.33876,0.00013,27.9861]
[1778034196192,37.22,81258.04,6.0,0.33893,0.00013,27.99203]
[1778034196431,37.22,81258.04,6.0,0.33893,0.00013,27.99203]
[1778034196439,37.22,81262.89,6.0,0.33955,0.00013,28.01337]
[1778034201474,37.23,81270.62,6.0,0.34055,0.00013,28.04771]
[1778034202984,37.23,81270.46,6.0,0.34054,0.00013,28.04706]
[1778034204496,37.23,81279.11,6.0,0.34165,0.00013,28.08503]
[1778034209531,37.23,81279.36,6.0,0.34169,0.00013,28.08623]
[1778034215573,37.23,81277.01,6.0,0.34137,0.00013,28.07257]
[1778034220898,37.23,81276.4,6.0,0.3413,0.00013,28.07003]
[1778034230679,37.23,81275.61,6.0,0.34121,0.00013,28.0669]
[1778034235970,37.23,81275.28,6.0,0.34117,0.00013,28.0656]
[1778034236238,37.23,81275.28,6.0,0.34117,0.00013,28.0656]
[1778034236340,37.23,81274.6,6.0,0.34108,0.00013,28.06271]
[1778034241756,37.23,81270.55,6.0,0.34054,0.00013,28.04419]
[1778034244748,37.23,81270.89,6.0,0.34057,0.00013,28.04539]
[1778034245637,37.23,81274.1,6.0,0.34098,0.00013,28.05933]
[1778034246930,37.22,81275.65,6.0,0.34118,0.00013,28.06597]
[1778034252838,37.22,81273.55,6.0,0.34087,0.00013,28.0556]
[1778034257873,37.21,81278.46,6.0,0.34148,0.00013,28.07633]
[1778034262891,37.2,81275.97,6.0,0.34114,0.00013,28.06475]
[1778034262986,37.2,81275.97,6.0,0.34114,0.00013,28.06475]
[1778034263452,37.2,81276.38,6.0,0.34118,0.00013,28.06623]
[1778034264248,37.2,81287.24,6.0,0.34257,0.00013,28.11348]
[1778034270965,37.19,81286.68,6.0,0.34247,0.00013,28.11011]
[1778034271687,37.19,81286.68,6.0,0.34247,0.00013,28.11011]
[1778034274341,37.19,81286.16,6.0,0.34238,0.00013,28.10398]
[1778034275606,37.19,81285.27,6.0,0.34225,0.00013,28.09979]
[1778034275649,37.19,81285.27,6.0,0.34225,0.00013,28.09979]
[1778034285063,37.18,81285.71,6.0,0.34226,0.00013,28.10015]
[1778034290098,37.17,81283.58,6.0,0.34196,0.00013,28.09014]
[1778034295133,37.17,81277.19,6.0,0.34111,0.00013,28.0615]
[1778034300167,37.16,81279.63,6.0,0.34141,0.00013,28.07148]
[1778034305203,37.16,81277.86,6.0,0.34116,0.00013,28.06314]
[1778034309218,37.16,81275.96,6.0,0.3409,0.00013,28.05447]
[1778034311245,37.15,81265.7,6.0,0.33957,0.00013,28.00896]
[1778034314715,37.15,81262.19,6.0,0.33911,0.00013,27.99322]
[1778034321315,37.15,81257.84,6.0,0.33854,0.00013,27.97362]
[1778034322500,37.15,81257.84,6.0,0.33854,0.00013,27.97362]
[1778034322552,37.15,81257.84,6.0,0.33854,0.00013,27.97362]
[1778034322601,37.15,81255.35,6.0,0.33822,0.00013,27.9625]
[1778034323480,37.15,81255.35,6.0,0.33822,0.00013,27.9625]
[1778034323694,37.15,81254.62,6.0,0.33812,0.00013,27.95917]
[1778034329371,37.15,81253.86,6.0,0.33801,0.00013,27.95535]
[1778034335413,37.14,81255.45,6.0,0.33819,0.00013,27.95844]
[1778034340448,37.14,81255.05,6.0,0.33812,0.00013,27.9563]
[1778034345482,37.14,81252.31,6.0,0.33776,0.00013,27.94374]
[1778034349938,37.14,81252.92,6.0,0.33783,0.00013,27.94622]
[1778034355553,37.13,81254.55,6.0,0.33803,0.00013,27.95311]
[1778034360588,37.13,81256.03,6.0,0.33821,0.00013,27.95939]
[1778034364402,37.13,81256.66,6.0,0.33828,0.00013,27.96199]
[1778034365950,37.13,81250.2,6.0,0.33745,0.00013,27.93305]
[1778034366631,37.13,81249.24,6.0,0.33732,0.00013,27.92854]
[1778034371666,37.12,81248.01,6.0,0.33713,0.00013,27.92201]
[1778034378534,37.12,81246.85,6.0,0.33695,0.00013,27.91601]
[1778034378546,37.12,81246.85,6.0,0.33695,0.00013,27.91601]
[1778034378634,37.11,81246.85,6.0,0.33694,0.00013,27.91543]
[1778034379644,37.11,81246.85,6.0,0.33694,0.00013,27.91543]
[1778034379683,37.11,81246.78,6.0,0.33693,0.00013,27.91509]
[1778034379748,37.11,81246.78,6.0,0.33693,0.00013,27.91509]
[1778034380453,37.11,81242.96,6.0,0.33643,0.00013,27.89784]
[1778034380729,37.11,81232.03,6.0,0.33503,0.00013,27.84854]
[1778034382398,37.11,81232.03,6.0,0.33503,0.00013,27.84854]
[1778034384278,37.11,81225.73,6.0,0.33422,0.00013,27.81988]
[1778034384403,37.11,81225.73,6.0,0.33422,0.00013,27.81988]
[1778034385662,37.11,81222.59,6.0,0.33381,0.00013,27.80552]
[1778034385954,37.11,81219.06,6.0,0.33336,0.00013,27.78943]
[1778034386019,37.11,81219.06,6.0,0.33336,0.00013,27.78943]
[1778034386027,37.11,81219.06,6.0,0.33336,0.00013,27.78943]
[1778034386039,37.11,81219.06,6.0,0.33336,0.00013,27.78943]
[1778034386067,37.11,81219.06,6.0,0.33336,0.00013,27.78943]
[1778034386571,37.11,81219.06,6.0,0.33336,0.00013,27.78943]
[1778034386602,37.11,81219.06,6.0,0.33336,0.00013,27.78943]
[1778034386745,37.11,81217.41,6.0,0.33315,0.00013,27.78186]
[1778034387483,37.11,81217.41,6.0,0.33315,0.00013,27.78186]
[1778034387778,37.11,81209.4,6.0,0.33212,0.00013,27.74507]
[1778034387797,37.11,81209.4,6.0,0.33212,0.00013,27.74507]
[1778034388471,37.11,81209.4,6.0,0.33212,0.00013,27.74507]
[1778034388477,37.11,81209.4,6.0,0.33212,0.00013,27.74507]
[1778034388572,37.11,81196.32,6.0,0.33044,0.00013,27.68474]
[1778034392462,37.11,81188.1,6.0,0.32937,0.00013,27.64293]
[1778034394075,37.11,81188.65,6.0,0.32944,0.00013,27.6454]
[1778034397086,37.11,81188.86,6.0,0.32946,0.00013,27.64624]
[1778034400075,37.11,81190.63,6.0,0.32968,0.00013,27.65428]
[1778034405178,37.1,81194.83,6.0,0.33021,0.00013,27.67353]
[1778034407076,37.1,81195.29,6.0,0.33027,0.00013,27.6756]
[1778034412959,37.1,81191.88,6.0,0.32982,0.00013,27.65943]
[1778034414341,37.1,81191.88,6.0,0.32982,0.00013,27.65943]
[1778034414479,37.1,81191.88,6.0,0.32982,0.00013,27.65943]
[1778034414486,37.1,81191.88,6.0,0.32982,0.00013,27.65943]
[1778034415301,37.1,81191.01,6.0,0.32971,0.00013,27.65532]
[1778034417498,37.1,81188.11,6.0,0.32934,0.00013,27.64183]
[1778034419441,37.1,81188.66,6.0,0.3294,0.00013,27.64434]
[1778034419460,37.1,81188.66,6.0,0.3294,0.00013,27.64434]
[1778034419478,37.1,81188.66,6.0,0.3294,0.00013,27.64434]
[1778034419757,37.1,81190.13,6.0,0.32959,0.00013,27.65111]
[1778034425045,37.1,81193.07,6.0,0.32996,0.00013,27.66449]
[1778034430080,37.1,81193.89,6.0,0.33006,0.00013,27.66808]
[1778034435115,37.1,81194.51,6.0,0.33013,0.00013,27.67074]
[1778034436823,37.1,81194.51,6.0,0.33013,0.00013,27.67074]
[1778034442164,37.09,81195.85,6.0,0.33029,0.00013,27.6766]
[1778034444900,37.09,81195.05,6.0,0.33019,0.00013,27.67279]
[1778034446829,37.09,81191.79,6.0,0.32977,0.00013,27.65758]
[1778034452234,37.09,81189.99,6.0,0.32951,0.00013,27.64541]
[1778034458276,37.09,81191.46,6.0,0.32969,0.00013,27.65204]
[1778034463313,37.09,81192.04,6.0,0.32976,0.00013,27.65453]
[1778034468348,37.09,81191.05,6.0,0.32963,0.00013,27.64978]
[1778034471977,37.09,81188.83,6.0,0.32934,0.00013,27.6394]
[1778034472107,37.09,81188.83,6.0,0.32934,0.00013,27.6394]
[1778034472264,37.09,81188.83,6.0,0.32934,0.00013,27.6394]
[1778034472731,37.09,81188.83,6.0,0.32934,0.00013,27.6394]
[1778034473383,37.08,81183.5,6.0,0.32866,0.00013,27.61429]
[1778034478418,37.08,81175.46,6.0,0.3276,0.00013,27.57557]
[1778034480025,37.08,81173.54,6.0,0.32735,0.00013,27.56636]
[1778034481682,37.08,81173.77,6.0,0.32737,0.00013,27.56725]
[1778034486268,37.07,81162.81,6.0,0.32595,0.00013,27.5148]
[1778034486644,37.07,81162.81,6.0,0.32595,0.00013,27.5148]
[1778034486797,37.07,81150.64,6.0,0.3244,0.00013,27.45695]
[1778034487033,37.07,81150.64,6.0,0.3244,0.00013,27.45695]
[1778034487095,37.07,81150.64,6.0,0.3244,0.00013,27.45695]
[1778034487133,37.07,81150.64,6.0,0.3244,0.00013,27.45695]
[1778034487467,37.07,81150.64,6.0,0.3244,0.00013,27.45695]
[1778034488105,37.07,81146.97,6.0,0.32393,0.00013,27.43936]
[1778034488394,37.07,81146.97,6.0,0.32393,0.00013,27.43936]
[1778034488553,37.07,81146.97,6.0,0.32393,0.00013,27.43936]
[1778034489086,37.07,81144.51,6.0,0.32361,0.00013,27.42753]
[1778034490823,37.07,81143.99,6.0,0.32354,0.00013,27.42496]
[1778034491605,37.07,81143.99,6.0,0.32354,0.00013,27.42496]
[1778034494282,37.07,81142.4,6.0,0.32333,0.00013,27.41705]
[1778034494945,37.06,81142.91,6.0,0.32339,0.00013,27.41941]
[1778034495988,37.06,81141.85,6.0,0.32326,0.00013,27.41427]
[1778034498051,37.06,81137.59,6.0,0.32271,0.00013,27.39374]
[1778034499552,37.06,81137.59,6.0,0.32271,0.00013,27.39374]
[1778034499926,37.06,81137.16,6.0,0.32266,0.00013,27.39156]
[1778034505607,37.06,81131.08,6.0,0.32188,0.00013,27.36215]
[1778034510642,37.06,81129.21,6.0,0.32164,0.00013,27.35301]
[1778034513683,37.06,81134.52,6.0,0.32229,0.00013,27.37486]
[1778034513987,37.06,81136.12,6.0,0.32249,0.00013,27.38249]
[1778034514080,37.06,81136.12,6.0,0.32249,0.00013,27.38249]
[1778034514141,37.06,81136.12,6.0,0.32249,0.00013,27.38249]
[1778034514806,37.06,81146.98,6.0,0.32387,0.00013,27.43439]
[1778034520712,37.06,81153.81,6.0,0.32472,0.00013,27.46625]
[1778034525747,37.05,81155.19,6.0,0.32488,0.00013,27.47217]
[1778034529775,37.05,81146.29,6.0,0.32373,0.00013,27.42932]
[1778034534810,37.05,81140.98,6.0,0.32304,0.00013,27.40353]
[1778034539845,37.04,81142.84,6.0,0.32327,0.00013,27.41211]
[1778034544880,37.04,81148.46,6.0,0.32397,0.00013,27.43852]
[1778034547325,37.04,81148.82,6.0,0.32402,0.00013,27.44014]
[1778034547335,37.04,81148.82,6.0,0.32402,0.00013,27.44014]
[1778034547710,37.04,81148.82,6.0,0.32402,0.00013,27.44014]
[1778034547915,37.04,81149.4,6.0,0.32408,0.00013,27.4427]
[1778034548068,37.04,81149.4,6.0,0.32408,0.00013,27.4427]
[1778034548709,37.04,81161.6,6.0,0.32563,0.00013,27.50051]
[1778034549648,37.04,81161.6,6.0,0.32563,0.00013,27.50051]
[1778034551246,37.04,81162.76,6.0,0.32578,0.00013,27.50586]
[1778034551351,37.04,81162.76,6.0,0.32578,0.00013,27.50586]
[1778034551390,37.04,81162.76,6.0,0.32578,0.00013,27.50586]
[1778034551810,37.04,81162.76,6.0,0.32578,0.00013,27.50586]
[1778034556964,37.03,81163.25,6.0,0.32581,0.00013,27.50714]
[1778034560992,37.03,81150.72,6.0,0.3242,0.00013,27.44709]
[1778034566026,37.03,81149.35,6.0,0.32401,0.00013,27.44008]
[1778034570288,37.02,81145.17,6.0,0.32347,0.00013,27.41986]
[1778034573401,37.02,81144.39,6.0,0.32335,0.00013,27.41237]
[1778034576131,37.02,81134.95,6.0,0.32214,0.00013,27.36686]
[1778034582139,37.02,81135.01,6.0,0.32214,0.00013,27.36693]
[1778034587174,37.02,81134.34,6.0,0.32205,0.00013,27.36355]
[1778034592209,37.02,81133.73,6.0,0.32197,0.00013,27.36046]
[1778034597849,37.02,81133.89,6.0,0.32199,0.00013,27.36111]
[1778034601075,37.02,81133.89,6.0,0.32199,0.00013,27.36099]
[1778034603582,37.02,81125.92,6.0,0.32097,0.00013,27.3225]
[1778034609328,37.02,81123.73,6.0,0.3207,0.00013,27.31192]
[1778034611515,37.02,81123.47,6.0,0.32066,0.00013,27.31067]
[1778034611531,37.02,81123.47,6.0,0.32066,0.00013,27.31067]
[1778034611617,37.02,81123.33,6.0,0.32065,0.00013,27.31]
[1778034612882,37.02,81123.33,6.0,0.32065,0.00013,27.31]
[1778034619315,37.01,81115.16,6.0,0.31959,0.00013,27.26965]
[1778034627466,37.01,81115.08,6.0,0.31955,0.00013,27.26802]
[1778034629543,37.01,81115.44,6.0,0.31959,0.00013,27.26964]
[1778034629599,37.01,81115.44,6.0,0.31959,0.00013,27.26964]
[1778034629672,37.0,81116.03,6.0,0.31966,0.00013,27.27224]
[1778034630496,37.0,81128.82,6.0,0.32128,0.00013,27.33423]
[1778034635530,37.0,81131.1,6.0,0.32154,0.00013,27.34149]
[1778034637618,37.0,81131.39,6.0,0.32158,0.00013,27.34286]
[1778034640110,37.0,81119.03,6.0,0.32001,0.00013,27.28299]
[1778034645601,37.0,81118.4,6.0,0.31993,0.00013,27.28001]
[1778034646961,37.0,81115.55,6.0,0.31957,0.00013,27.26618]
[1778034652651,37.0,81115.68,6.0,0.31959,0.00013,27.26699]
[1778034657362,37.01,81111.89,6.0,0.31912,0.00013,27.24865]
[1778034657686,37.01,81111.85,6.0,0.31911,0.00013,27.2485]
[1778034658361,37.01,81111.85,6.0,0.31911,0.00013,27.2485]
[1778034658780,37.01,81111.85,6.0,0.31911,0.00013,27.2485]
[1778034659154,37.0,81108.44,6.0,0.31868,0.00013,27.23171]
[1778034659251,37.0,81108.44,6.0,0.31868,0.00013,27.23171]
[1778034659790,37.0,81108.44,6.0,0.31868,0.00013,27.23171]
[1778034659989,37.0,81106.79,6.0,0.31847,0.00013,27.22351]
[1778034660140,37.0,81106.79,6.0,0.31847,0.00013,27.22351]
[1778034660490,37.0,81106.79,6.0,0.31847,0.00013,27.22351]
[1778034660996,37.0,81103.46,6.0,0.31804,0.00013,27.20709]
[1778034661150,37.0,81103.46,6.0,0.31804,0.00013,27.20709]
[1778034662371,37.0,81102.14,6.0,0.31787,0.00013,27.2005]
[1778034662861,37.0,81102.14,6.0,0.31787,0.00013,27.2005]
[1778034671784,37.0,81102.75,6.0,0.31792,0.00013,27.20232]
[1778034673525,37.0,81102.88,6.0,0.31793,0.00013,27.20284]
[1778034673557,37.0,81102.88,6.0,0.31793,0.00013,27.20284]
[1778034676739,36.99,81092.33,6.0,0.31659,0.00013,27.15072]
[1778034681474,36.99,81101.56,6.0,0.31774,0.00013,27.19573]
[1778034687909,36.99,81103.26,6.0,0.31793,0.00013,27.20316]
[1778034689743,36.99,81103.32,6.0,0.31794,0.00013,27.20334]
[1778034689923,36.99,81100.54,6.0,0.31758,0.00013,27.18959]
[1778034693032,36.99,81101.13,6.0,0.31765,0.00013,27.18913]
[1778034693379,36.99,81101.13,6.0,0.31765,0.00013,27.18913]
[1778034699310,36.99,81108.95,6.0,0.31865,0.00013,27.22789]
[1778034699487,36.99,81108.95,6.0,0.31865,0.00013,27.22789]
[1778034700149,36.99,81108.71,6.0,0.31862,0.00013,27.22677]
[1778034700725,36.99,81108.71,6.0,0.31862,0.00013,27.22677]
[1778034701027,36.99,81108.71,6.0,0.31862,0.00013,27.22683]
[1778034701084,36.99,81108.71,6.0,0.31862,0.00013,27.22683]
[1778034703170,36.99,81105.52,6.0,0.31822,0.00013,27.21126]
[1778034703194,36.99,81105.52,6.0,0.31822,0.00013,27.21126]
[1778034703400,36.99,81105.52,6.0,0.31822,0.00013,27.21126]
[1778034703545,36.99,81105.52,6.0,0.31822,0.00013,27.21126]
[1778034704706,36.99,81105.68,6.0,0.31824,0.00013,27.21218]
[1778034704712,36.99,81104.2,6.0,0.31806,0.00013,27.20501]
[1778034708864,36.99,81102.23,6.0,0.3178,0.00013,27.1952]
[1778034709319,36.99,81102.32,6.0,0.31781,0.00013,27.19548]
[1778034713279,36.99,81109.36,6.0,0.3187,0.00013,27.22969]
[1778034713309,36.99,81111.35,6.0,0.31894,0.00013,27.2393]
[1778034714497,36.99,81111.35,6.0,0.31894,0.00013,27.2393]
[1778034714665,36.99,81111.35,6.0,0.31894,0.00013,27.2393]
[1778034715217,36.99,81114.14,6.0,0.3193,0.00013,27.25297]
[1778034717315,36.99,81108.26,6.0,0.31856,0.00013,27.22433]
[1778034717354,36.99,81108.26,6.0,0.31856,0.00013,27.22433]
[1778034717455,36.99,81106.91,6.0,0.31839,0.00013,27.21778]
[1778034723156,36.98,81100.14,6.0,0.31751,0.00013,27.18368]
[1778034725111,36.98,81098.79,6.0,0.31733,0.00013,27.17691]
[1778034730379,36.98,81094.83,6.0,0.31682,0.00013,27.15692]
[1778034735684,36.98,81103.27,6.0,0.31786,0.00013,27.19763]
[1778034735872,36.98,81103.27,6.0,0.31786,0.00013,27.19763]
[1778034735878,36.97,81103.54,6.0,0.31789,0.00013,27.19867]
[1778034736310,36.97,81103.54,6.0,0.31789,0.00013,27.19867]
[1778034736390,36.97,81103.54,6.0,0.31789,0.00013,27.19867]
[1778034736829,36.97,81103.54,6.0,0.31789,0.00013,27.19867]
[1778034736876,36.97,81103.54,6.0,0.31789,0.00013,27.19867]
[1778034738725,36.97,81110.73,6.0,0.3188,0.00013,27.23383]
[1778034738804,36.97,81110.73,6.0,0.3188,0.00013,27.23383]
[1778034739053,36.97,81115.51,6.0,0.31941,0.00013,27.25726]
[1778034739416,36.97,81115.51,6.0,0.31941,0.00013,27.25726]
[1778034745310,36.97,81124.82,6.0,0.32059,0.00013,27.30262]
[1778034750345,36.97,81129.23,6.0,0.32115,0.00013,27.32396]
[1778034756387,36.97,81127.38,6.0,0.32089,0.00013,27.31133]
[1778034757796,36.97,81127.38,6.0,0.32089,0.00013,27.31133]
[1778034761497,36.97,81124.45,6.0,0.32052,0.00013,27.29717]
[1778034766366,36.97,81131.27,6.0,0.32139,0.00013,27.33014]
[1778034769545,36.97,81130.91,6.0,0.32134,0.00013,27.32834]
[1778034770237,36.97,81130.91,6.0,0.32134,0.00013,27.32832]
[1778034771051,36.97,81130.91,6.0,0.32134,0.00013,27.32832]
[1778034773999,36.97,81130.98,6.0,0.32135,0.00013,27.3286]
[1778034776100,36.97,81130.88,6.0,0.32133,0.00013,27.32806]
[1778034778785,36.97,81132.03,6.0,0.32148,0.00013,27.33357]
[1778034784584,36.97,81132.95,6.0,0.32159,0.00013,27.33782]
[1778034788338,36.97,81128.15,6.0,0.32098,0.00013,27.31454]
[1778034789959,36.97,81128.75,6.0,0.32105,0.00013,27.31743]
[1778034795663,36.97,81128.85,6.0,0.32106,0.00013,27.31786]
[1778034799014,36.97,81128.73,6.0,0.32105,0.00013,27.31726]
[1778034799046,36.97,81128.73,6.0,0.32105,0.00013,27.31726]
[1778034799068,36.97,81128.73,6.0,0.32105,0.00013,27.31726]
[1778034799080,36.97,81128.73,6.0,0.32105,0.00013,27.31726]
[1778034799083,36.97,81127.65,6.0,0.32091,0.00013,27.31202]
[1778034799372,36.97,81127.65,6.0,0.32091,0.00013,27.31202]
[1778034799493,36.97,81127.65,6.0,0.32091,0.00013,27.31202]
[1778034800307,36.97,81120.45,6.0,0.32,0.00013,27.27709]
[1778034801072,36.97,81120.45,6.0,0.32,0.00013,27.27709]
[1778034801591,36.97,81117.53,6.0,0.31962,0.00013,27.2628]
[1778034806740,36.97,81120.55,6.0,0.32,0.00013,27.27706]
[1778034809763,36.97,81111.68,6.0,0.31887,0.00013,27.23371]
[1778034814798,36.97,81109.16,6.0,0.31852,0.00013,27.21763]
[1778034815734,36.97,81109.16,6.0,0.31852,0.00013,27.21763]
[1778034816371,36.97,81109.07,6.0,0.31851,0.00013,27.21717]
[1778034818884,36.97,81099.71,6.0,0.31733,0.00013,27.17125]
[1778034825997,36.97,81098.55,6.0,0.31718,0.00013,27.16562]
[1778034832925,36.97,81096.24,6.0,0.31689,0.00013,27.15429]
[1778034837959,36.97,81100.01,6.0,0.31737,0.00013,27.1729]
[1778034841584,36.97,81099.7,6.0,0.31733,0.00013,27.17137]
[1778034845713,36.97,81099.48,6.0,0.3173,0.00013,27.17027]
[1778034851051,36.97,81094.62,6.0,0.31669,0.00013,27.14646]
[1778034853965,36.97,81094.26,6.0,0.31665,0.00013,27.14475]
[1778034859107,36.97,81091.06,6.0,0.31625,0.00013,27.12918]
[1778034864269,36.97,81092.09,6.0,0.31639,0.00013,27.13448]
[1778034865835,36.97,81091.31,6.0,0.31629,0.00013,27.13068]
[1778034867867,36.97,81081.53,6.0,0.31506,0.00013,27.0824]
[1778034871169,36.97,81081.83,6.0,0.3151,0.00013,27.08416]
[1778034876320,36.98,81079.86,6.0,0.31485,0.00013,27.07134]
[1778034876368,36.98,81079.86,6.0,0.31485,0.00013,27.07134]
[1778034878189,36.98,81079.84,6.0,0.31485,0.00013,27.07127]
[1778034878684,36.98,81079.84,6.0,0.31485,0.00013,27.07127]
[1778034881950,36.98,81078.64,6.0,0.3147,0.00013,27.06526]
[1778034884330,36.97,81077.94,6.0,0.3146,0.00013,27.06159]
[1778034884341,36.97,81077.94,6.0,0.3146,0.00013,27.06159]
[1778034884379,36.97,81077.94,6.0,0.3146,0.00013,27.06159]
[1778034887802,36.97,81070.9,6.0,0.31371,0.00013,27.02639]
[1778034888688,36.97,81067.63,6.0,0.3133,0.00013,27.01001]
[1778034888724,36.97,81067.63,6.0,0.3133,0.00013,27.01001]
[1778034891565,36.97,81058.79,6.0,0.31219,0.00013,26.96575]
[1778034891788,36.97,81058.79,6.0,0.31219,0.00013,26.96575]
[1778034891793,36.97,81058.79,6.0,0.31219,0.00013,26.96575]
[1778034897421,36.97,81056.76,6.0,0.31194,0.00013,26.95568]
[1778034901135,36.97,81056.15,6.0,0.31186,0.00013,26.95266]
[1778034901793,36.97,81056.45,6.0,0.3119,0.00013,26.95419]
[1778034902223,36.98,81056.39,6.0,0.3119,0.00013,26.95393]
[1778034902254,36.98,81056.39,6.0,0.3119,0.00013,26.95393]
[1778034902268,36.98,81056.39,6.0,0.3119,0.00013,26.95393]
[1778034902801,36.98,81056.39,6.0,0.3119,0.00013,26.95393]
[1778034903816,36.98,81053.23,6.0,0.3115,0.00013,26.93806]
[1778034906436,36.98,81050.89,6.0,0.31121,0.00013,26.92637]
[1778034906483,36.98,81050.52,6.0,0.31116,0.00013,26.92455]
[1778034911519,36.97,81049.77,6.0,0.31104,0.00013,26.91955]
[1778034916553,36.96,81049.62,6.0,0.31099,0.00013,26.91761]
[1778034919928,36.96,81049.15,6.0,0.31091,0.00013,26.91478]
[1778034919935,36.96,81049.15,6.0,0.3109,0.00013,26.91432]
[1778034920431,36.96,81049.15,6.0,0.3109,0.00013,26.91432]
[1778034922929,36.96,81058.35,6.0,0.31206,0.00013,26.96068]
[1778034923349,36.96,81058.07,6.0,0.31202,0.00013,26.95932]
[1778034923446,36.96,81058.07,6.0,0.31202,0.00013,26.95932]
[1778034924335,36.96,81066.02,6.0,0.31302,0.00013,26.99918]
[1778034924418,36.96,81066.02,6.0,0.31302,0.00013,26.99918]
[1778034925308,36.96,81068.85,6.0,0.31338,0.00013,27.01332]
[1778034926172,36.96,81068.85,6.0,0.31338,0.00013,27.01332]
[1778034926298,36.96,81067.72,6.0,0.31324,0.00013,27.00763]
[1778034926730,36.96,81067.72,6.0,0.31324,0.00013,27.00763]
[1778034927235,36.96,81070.52,6.0,0.31359,0.00013,27.02161]
[1778034928080,36.96,81070.52,6.0,0.31359,0.00013,27.02161]
[1778034928396,36.96,81073.78,6.0,0.314,0.00013,27.0378]
[1778034928579,36.96,81073.78,6.0,0.314,0.00013,27.0378]
[1778034929129,36.96,81073.78,6.0,0.314,0.00013,27.0378]
[1778034930987,36.96,81077.02,6.0,0.31441,0.00013,27.05395]
[1778034931734,36.96,81078.03,6.0,0.31453,0.00013,27.05884]
[1778034937708,36.96,81073.07,6.0,0.31387,0.00013,27.03009]
[1778034942744,36.95,81066.82,6.0,0.31308,0.00013,26.99866]
[1778034947627,36.95,81067.4,6.0,0.31315,0.00013,27.00149]
[1778034948512,36.95,81067.86,6.0,0.31321,0.00013,27.00377]
[1778034949282,36.95,81064.62,6.0,0.3128,0.00013,26.98753]
[1778034949999,36.95,81064.62,6.0,0.3128,0.00013,26.98753]
[1778034956362,36.95,81064.46,6.0,0.31278,0.00013,26.98671]
[1778034957657,36.95,81064.11,6.0,0.31274,0.00013,26.98495]
[1778034958005,36.95,81064.11,6.0,0.31274,0.00013,26.98495]
[1778034958755,36.95,81064.11,6.0,0.31274,0.00013,26.98494]
[1778034959032,36.95,81064.11,6.0,0.31274,0.00013,26.98494]
[1778034959946,36.95,81083.99,6.0,0.31524,0.00013,27.0841]
[1778034961169,36.95,81083.99,6.0,0.31524,0.00013,27.0841]
[1778034962149,36.95,81088.01,6.0,0.31575,0.00013,27.10399]
[1778034967596,36.95,81082.98,6.0,0.31511,0.00013,27.07891]
[1778034972955,36.95,81078.72,6.0,0.31456,0.00013,27.0573]
[1778034977990,36.95,81080.24,6.0,0.31474,0.00013,27.06455]
[1778034981012,36.95,81071.24,6.0,0.3136,0.00013,27.01954]
[1778034986047,36.95,81081.37,6.0,0.31488,0.00013,27.06984]
[1778034987918,36.95,81082.82,6.0,0.31506,0.00013,27.07697]
[1778034988401,36.95,81083.77,6.0,0.31518,0.00013,27.08161]
[1778034989164,36.95,81083.77,6.0,0.31518,0.00013,27.08161]
[1778034991561,36.95,81084.65,6.0,0.31526,0.00013,27.08224]
[1778034997124,36.94,81089.06,6.0,0.31582,0.00013,27.104]
[1778034999796,36.94,81090.1,6.0,0.31595,0.00013,27.1091]
[1778035001342,36.94,81094.28,6.0,0.31648,0.00013,27.12969]
[1778035001362,36.94,81094.28,6.0,0.31648,0.00013,27.12969]
[1778035002376,36.94,81095.81,6.0,0.31667,0.00013,27.13724]
[1778035003427,36.94,81100.3,6.0,0.31724,0.00013,27.15937]
[1778035004241,36.94,81100.3,6.0,0.31724,0.00013,27.15937]
[1778035004252,36.94,81100.3,6.0,0.31724,0.00013,27.15937]
[1778035005256,36.94,81100.41,6.0,0.31725,0.00013,27.15995]
[1778035011054,36.94,81112.99,6.0,0.31885,0.00013,27.22167]
[1778035016063,36.94,81113.84,6.0,0.31895,0.00013,27.22577]
[1778035017549,36.94,81110.68,6.0,0.31855,0.00013,27.21028]
[1778035019786,36.94,81108.08,6.0,0.31822,0.00013,27.19754]
[1778035021456,36.94,81108.59,6.0,0.31829,0.00013,27.20006]
[1778035025229,36.94,81101.72,6.0,0.31742,0.00013,27.16639]
[1778035025607,36.94,81095.26,6.0,0.3166,0.00013,27.13461]
[1778035026390,36.95,81091.43,6.0,0.31612,0.00013,27.11576]
[1778035027979,36.95,81091.43,6.0,0.31612,0.00013,27.11576]
[1778035029308,36.94,81089.27,6.0,0.31584,0.00013,27.10489]
[1778035034166,36.94,81090.65,6.0,0.31601,0.00013,27.11134]
[1778035035474,36.94,81092.74,6.0,0.31626,0.00013,27.12148]
[1778035037412,36.94,81093.62,6.0,0.31638,0.00013,27.12597]
[1778035037814,36.94,81093.62,6.0,0.31638,0.00013,27.12597]
[1778035037820,36.94,81093.62,6.0,0.31638,0.00013,27.12597]
[1778035038033,36.94,81093.62,6.0,0.31638,0.00013,27.12597]
[1778035038078,36.94,81093.62,6.0,0.31638,0.00013,27.12597]
[1778035038126,36.94,81093.62,6.0,0.31638,0.00013,27.12597]
[1778035038308,36.94,81093.62,6.0,0.31638,0.00013,27.12597]
[1778035038200,36.94,81093.59,6.0,0.31638,0.00013,27.12596]
[1778035038459,36.94,81093.59,6.0,0.31638,0.00013,27.12596]
[1778035038729,36.94,81093.59,6.0,0.31638,0.00013,27.12596]
[1778035038913,36.94,81093.59,6.0,0.31638,0.00013,27.12596]
[1778035039071,36.94,81093.59,6.0,0.31638,0.00013,27.12596]
[1778035039147,36.94,81109.83,6.0,0.31844,0.00013,27.2059]
[1778035039418,36.94,81118.92,6.0,0.31959,0.00013,27.2503]
[1778035041990,36.94,81121.61,6.0,0.31993,0.00013,27.26345]
[1778035042722,36.94,81120.5,6.0,0.31979,0.00013,27.25814]
[1778035043102,36.94,81120.5,6.0,0.31979,0.00013,27.25814]
[1778035052511,36.95,81114.77,6.0,0.31907,0.00013,27.22731]
[1778035057546,36.95,81114.95,6.0,0.3191,0.00013,27.22856]
[1778035059410,36.95,81114.48,6.0,0.31904,0.00013,27.22634]
[1778035064595,36.95,81114.71,6.0,0.31909,0.00013,27.22791]
[1778035071644,36.96,81114.48,6.0,0.31907,0.00013,27.22728]
[1778035075939,36.96,81120.22,6.0,0.3198,0.00013,27.25543]
[1778035079111,36.96,81123.8,6.0,0.32026,0.00013,27.27293]
[1778035084735,36.96,81120.75,6.0,0.31988,0.00013,27.25826]
[1778035089770,36.96,81123.97,6.0,0.32029,0.00013,27.27405]
[1778035092418,36.96,81126.19,6.0,0.32057,0.00013,27.28487]
[1778035097825,36.96,81133.04,6.0,0.32144,0.00013,27.31803]
[1778035103867,36.96,81133.98,6.0,0.32156,0.00013,27.32249]
[1778035107603,36.96,81133.98,6.0,0.32156,0.00013,27.32246]
[1778035107707,36.96,81133.98,6.0,0.32156,0.00013,27.32246]
[1778035107718,36.96,81133.98,6.0,0.32156,0.00013,27.32246]
[1778035107733,36.96,81133.98,6.0,0.32156,0.00013,27.32246]
[1778035108923,36.96,81139.93,6.0,0.32232,0.00013,27.35113]
[1778035109219,36.96,81139.93,6.0,0.32232,0.00013,27.35113]
[1778035115954,36.96,81151.45,6.0,0.32375,0.00013,27.40233]
[1778035119462,36.95,81151.35,6.0,0.32373,0.00013,27.40163]
[1778035120116,36.95,81151.35,6.0,0.32373,0.00013,27.40163]
[1778035121996,36.95,81167.4,6.0,0.32578,0.00013,27.47782]
[1778035126159,36.95,81169.11,6.0,0.32598,0.00013,27.48552]
[1778035132067,36.94,81170.5,6.0,0.32612,0.00013,27.49091]
[1778035135088,36.94,81161.77,6.0,0.325,0.00013,27.44902]
[1778035140123,36.94,81156.53,6.0,0.32431,0.00013,27.42348]
[1778035142753,36.94,81156.42,6.0,0.32429,0.00013,27.42275]
[1778035148178,36.93,81160.48,6.0,0.32479,0.00013,27.44154]
[1778035153214,36.93,81159.87,6.0,0.3247,0.00013,27.43804]
[1778035158250,36.93,81159.22,6.0,0.3246,0.00013,27.43436]
[1778035164292,36.92,81157.84,6.0,0.3244,0.00013,27.42712]
[1778035172348,36.92,81157.07,6.0,0.32426,0.00013,27.41899]
[1778035176376,36.91,81167.22,6.0,0.32555,0.00013,27.46692]
[1778035180258,36.91,81172.16,6.0,0.32617,0.00013,27.48991]
[1778035185259,36.91,81162.87,6.0,0.32496,0.00013,27.44507]
[1778035189297,36.9,81158.09,6.0,0.32433,0.00013,27.42179]
[1778035194504,36.9,81145.9,6.0,0.32276,0.00013,27.36292]
[1778035196964,36.9,81145.85,6.0,0.32276,0.00013,27.36262]
[1778035197524,36.9,81155.25,6.0,0.32395,0.00013,27.40762]
[1778035202560,36.9,81160.69,6.0,0.32463,0.00013,27.43309]
[1778035203633,36.9,81160.69,6.0,0.32463,0.00013,27.43309]
[1778035204574,36.9,81177.86,6.0,0.32682,0.00013,27.51438]
[1778035205628,36.9,81177.86,6.0,0.32682,0.00013,27.51438]
[1778035205971,36.9,81177.86,6.0,0.32682,0.00013,27.51438]
[1778035207315,36.89,81184.21,6.0,0.32763,0.00013,27.54415]
[1778035207398,36.89,81185.13,6.0,0.32774,0.00013,27.54808]
[1778035207671,36.89,81185.13,6.0,0.32774,0.00013,27.54808]
[1778035207853,36.89,81185.13,6.0,0.32774,0.00013,27.54808]
[1778035207957,36.89,81185.13,6.0,0.32774,0.00013,27.54808]
[1778035207999,36.89,81185.13,6.0,0.32774,0.00013,27.54808]
[1778035208097,36.89,81193.23,6.0,0.32878,0.00013,27.58612]
[1778035208995,36.89,81193.23,6.0,0.32878,0.00013,27.58612]
[1778035209045,36.89,81189.31,6.0,0.32827,0.00013,27.5675]
[1778035209706,36.89,81189.31,6.0,0.32827,0.00013,27.5675]
[1778035210140,36.89,81189.31,6.0,0.32827,0.00013,27.5675]
[1778035210222,36.89,81191.97,6.0,0.3286,0.00013,27.57958]
[1778035213637,36.88,81183.39,6.0,0.32748,0.00013,27.53865]
[1778035220167,36.88,81183.24,6.0,0.32744,0.00013,27.53718]
[1778035223954,36.87,81183.29,6.0,0.32742,0.00013,27.5365]
[1778035224302,36.87,81183.29,6.0,0.32742,0.00013,27.5365]
[1778035230756,36.86,81184.83,6.0,0.32757,0.00013,27.54227]
[1778035235791,36.86,81188.87,6.0,0.32804,0.00013,27.55672]
[1778035240910,36.85,81188.25,6.0,0.32793,0.00013,27.55284]
[1778035246952,36.85,81189.06,6.0,0.328,0.00013,27.55551]
[1778035251988,36.84,81189.15,6.0,0.32799,0.00013,27.555]
[1778035254788,36.84,81189.56,6.0,0.32803,0.00013,27.55655]
[1778035254806,36.84,81189.56,6.0,0.32803,0.00013,27.55655]
[1778035255304,36.84,81189.56,6.0,0.32803,0.00013,27.55655]
[1778035255361,36.84,81191.67,6.0,0.32829,0.00013,27.56614]
[1778035255878,36.84,81191.67,6.0,0.32829,0.00013,27.56614]
[1778035256310,36.84,81191.67,6.0,0.32829,0.00013,27.56614]
[1778035256373,36.84,81191.67,6.0,0.32829,0.00013,27.56614]
[1778035260585,36.83,81195.14,6.0,0.32872,0.00013,27.58178]
[1778035262712,36.83,81204.62,6.0,0.32993,0.00013,27.62581]
[1778035271121,36.82,81203.42,6.0,0.32972,0.00013,27.61847]
[1778035272478,36.82,81203.42,6.0,0.32972,0.00013,27.61847]
[1778035272486,36.82,81203.42,6.0,0.32972,0.00013,27.61847]
[1778035274464,36.82,81206.0,6.0,0.33004,0.00013,27.63013]
[1778035275133,36.81,81207.33,6.0,0.33021,0.00013,27.63617]
[1778035277899,36.81,81207.67,6.0,0.33025,0.00013,27.63766]
[1778035283205,36.81,81213.03,6.0,0.33094,0.00013,27.66249]
[1778035287120,36.81,81212.75,6.0,0.3309,0.00013,27.66112]
[1778035290511,36.81,81212.12,6.0,0.33082,0.00013,27.65813]
[1778035290599,36.81,81212.12,6.0,0.33082,0.00013,27.65813]
[1778035295561,36.81,81206.44,6.0,0.33006,0.00013,27.62774]
[1778035295596,36.81,81206.44,6.0,0.33006,0.00013,27.62774]
[1778035300324,36.81,81216.33,6.0,0.33133,0.00013,27.67361]
[1778035304851,36.81,81217.31,6.0,0.33145,0.00013,27.67805]
[1778035310394,36.81,81225.47,6.0,0.3325,0.00013,27.7155]
[1778035314214,36.81,81228.71,6.0,0.33291,0.00013,27.73025]
[1778035314220,36.81,81228.71,6.0,0.33291,0.00013,27.73025]
[1778035316056,36.8,81228.87,6.0,0.33293,0.00013,27.73084]
[1778035316057,36.8,81228.87,6.0,0.33293,0.00013,27.73084]
[1778035321471,36.8,81233.56,6.0,0.33352,0.00013,27.75198]
[1778035322303,36.8,81233.56,6.0,0.33352,0.00013,27.75198]
[1778035322521,36.8,81233.56,6.0,0.33352,0.00013,27.75198]
[1778035322560,36.8,81233.56,6.0,0.33352,0.00013,27.75198]
[1778035322614,36.8,81233.56,6.0,0.33352,0.00013,27.75198]
[1778035322616,36.8,81233.56,6.0,0.33352,0.00013,27.75198]
[1778035322627,36.8,81233.56,6.0,0.33352,0.00013,27.75198]
[1778035323274,36.8,81238.17,6.0,0.33412,0.00013,27.77304]
[1778035323519,36.8,81241.66,6.0,0.33457,0.00013,27.78912]
[1778035323878,36.8,81241.66,6.0,0.33457,0.00013,27.78912]
[1778035325972,36.8,81245.74,6.0,0.33511,0.00013,27.80794]
[1778035327978,36.8,81246.23,6.0,0.33518,0.00013,27.81035]
[1778035333556,36.81,81251.63,6.0,0.33589,0.00013,27.83534]
[1778035338591,36.81,81252.43,6.0,0.336,0.00013,27.83929]
[1778035343626,36.81,81257.81,6.0,0.33671,0.00013,27.86393]
[1778035348661,36.81,81257.91,6.0,0.33673,0.00013,27.86459]
[1778035351498,36.81,81257.5,6.0,0.33668,0.00013,27.86278]
[1778035351559,36.81,81257.5,6.0,0.33668,0.00013,27.86278]
[1778035352284,36.81,81252.07,6.0,0.33596,0.00013,27.83471]
[1778035352326,36.81,81246.88,6.0,0.33529,0.00013,27.8112]
[1778035353143,36.81,81246.88,6.0,0.33529,0.00013,27.8112]
[1778035353244,36.81,81244.08,6.0,0.33493,0.00013,27.79844]
[1778035353878,36.81,81244.08,6.0,0.33493,0.00013,27.79844]
[1778035353910,36.81,81242.88,6.0,0.33477,0.00013,27.79285]
[1778035359738,36.81,81241.88,6.0,0.33462,0.00013,27.78762]
[1778035363030,36.81,81241.78,6.0,0.3346,0.00013,27.78696]
[1778035363196,36.81,81241.78,6.0,0.3346,0.00013,27.78696]
[1778035363515,36.81,81241.78,6.0,0.3346,0.00013,27.78696]
[1778035364407,36.81,81239.49,6.0,0.33429,0.00013,27.77629]
[1778035364594,36.81,81226.65,6.0,0.33263,0.00013,27.71725]
[1778035364677,36.81,81226.65,6.0,0.33263,0.00013,27.71725]
[1778035366755,36.81,81221.05,6.0,0.3319,0.00013,27.69134]
[1778035367674,36.81,81221.05,6.0,0.3319,0.00013,27.69134]
[1778035371075,36.81,81209.87,6.0,0.33046,0.00013,27.63939]
[1778035371146,36.81,81209.87,6.0,0.33046,0.00013,27.63939]
[1778035371175,36.81,81209.87,6.0,0.33046,0.00013,27.63939]
[1778035373074,36.81,81209.18,6.0,0.33037,0.00013,27.6362]
[1778035375078,36.81,81208.61,6.0,0.3303,0.00013,27.63357]
[1778035381529,36.81,81206.9,6.0,0.33008,0.00013,27.62567]
[1778035383130,36.81,81206.09,6.0,0.32998,0.00013,27.62191]
[1778035383155,36.81,81206.09,6.0,0.32998,0.00013,27.62191]
[1778035383303,36.81,81206.09,6.0,0.32998,0.00013,27.62191]
[1778035385344,36.81,81202.35,6.0,0.32949,0.00013,27.60446]
[1778035390956,36.81,81200.83,6.0,0.3293,0.00013,27.59756]
[1778035394244,36.81,81203.15,6.0,0.3296,0.00013,27.60844]
[1778035404047,36.81,81200.6,6.0,0.32928,0.00013,27.59671]
[1778035404814,36.81,81200.6,6.0,0.32928,0.00013,27.59671]
[1778035404817,36.81,81200.6,6.0,0.32928,0.00013,27.59671]
[1778035404904,36.81,81200.6,6.0,0.32928,0.00013,27.59671]
[1778035405054,36.81,81195.92,6.0,0.32868,0.00013,27.57478]
[1778035406404,36.81,81195.92,6.0,0.32868,0.00013,27.57478]
[1778035406537,36.81,81195.92,6.0,0.32868,0.00013,27.57478]
[1778035406587,36.81,81184.29,6.0,0.32717,0.00013,27.5196]
[1778035408964,36.81,81183.02,6.0,0.327,0.00013,27.51343]
[1778035414416,36.8,81183.2,6.0,0.32699,0.00013,27.50991]
[1778035417026,36.8,81183.13,6.0,0.32696,0.00013,27.50914]
[1778035422174,36.79,81181.19,6.0,0.32669,0.00013,27.49906]
[1778035424706,36.79,81181.87,6.0,0.32677,0.00013,27.50214]
[1778035424789,36.79,81181.76,6.0,0.32675,0.00013,27.50149]
[1778035430230,36.79,81180.2,6.0,0.32653,0.00013,27.49333]
[1778035435265,36.78,81180.4,6.0,0.32654,0.00013,27.49367]
[1778035438808,36.78,81176.01,6.0,0.32596,0.00013,27.47247]
[1778035444328,36.78,81176.22,6.0,0.32598,0.00013,27.47289]
[1778035445706,36.78,81176.22,6.0,0.32598,0.00013,27.47289]
[1778035454398,36.77,81177.82,6.0,0.32615,0.00013,27.47939]
[1778035459433,36.77,81175.95,6.0,0.32589,0.00013,27.47001]
[1778035464467,36.76,81178.34,6.0,0.32619,0.00013,27.48089]
[1778035469503,36.76,81172.67,6.0,0.32545,0.00013,27.45343]
[1778035474538,36.76,81171.68,6.0,0.32529,0.00013,27.4447]
[1778035479573,36.76,81171.63,6.0,0.32527,0.00013,27.44407]
[1778035484608,36.75,81175.24,6.0,0.32572,0.00013,27.46087]
[1778035489643,36.75,81175.5,6.0,0.32574,0.00013,27.46165]
[1778035493671,36.75,81186.25,6.0,0.32711,0.00013,27.51232]
[1778035493869,36.75,81186.25,6.0,0.32711,0.00013,27.51232]
[1778035499713,36.74,81200.6,6.0,0.32893,0.00013,27.57903]
[1778035504748,36.74,81194.06,6.0,0.32807,0.00013,27.5474]
[1778035505557,36.74,81194.06,6.0,0.32807,0.00013,27.5474]
[1778035505567,36.74,81194.06,6.0,0.32807,0.00013,27.5474]
[1778035505820,36.74,81196.45,6.0,0.32837,0.00013,27.55852]
[1778035511797,36.73,81204.58,6.0,0.32939,0.00013,27.59584]
[1778035516841,36.73,81211.61,6.0,0.33028,0.00013,27.62796]
[1778035519077,36.72,81211.58,6.0,0.33027,0.00013,27.62764]
[1778035519082,36.72,81211.58,6.0,0.33027,0.00013,27.62764]
[1778035519479,36.72,81211.58,6.0,0.33027,0.00013,27.62764]
[1778035521303,36.72,81215.29,6.0,0.33074,0.00013,27.64481]
[1778035526911,36.72,81217.09,6.0,0.33098,0.00013,27.65326]
[1778035529402,36.72,81217.34,6.0,0.33101,0.00013,27.65444]
[1778035529408,36.72,81217.34,6.0,0.33101,0.00013,27.65444]
[1778035530099,36.72,81217.69,6.0,0.33106,0.00013,27.65608]
[1778035531056,36.72,81217.91,6.0,0.33109,0.00013,27.65711]
[1778035531977,36.72,81222.06,6.0,0.33161,0.00013,27.67282]
[1778035532104,36.72,81222.06,6.0,0.33161,0.00013,27.67282]
[1778035537225,36.72,81218.64,6.0,0.33116,0.00013,27.6569]
[1778035543022,36.73,81211.88,6.0,0.33029,0.00013,27.62559]
[1778035548057,36.73,81212.21,6.0,0.33034,0.00013,27.62731]
[1778035551000,36.73,81212.22,6.0,0.33034,0.00013,27.62739]
[1778035555107,36.73,81222.21,6.0,0.33164,0.00013,27.67408]
[1778035557515,36.73,81222.68,6.0,0.3317,0.00013,27.67626]
[1778035560850,36.73,81224.24,6.0,0.3319,0.00013,27.68346]
[1778035560935,36.73,81224.36,6.0,0.33192,0.00013,27.68401]
[1778035561283,36.73,81224.36,6.0,0.33192,0.00013,27.68401]
[1778035561788,36.73,81224.36,6.0,0.33192,0.00013,27.68401]
[1778035561822,36.73,81227.89,6.0,0.33238,0.00013,27.7005]
[1778035562653,36.73,81227.89,6.0,0.33238,0.00013,27.7005]
[1778035562755,36.73,81231.19,6.0,0.33282,0.00013,27.71594]
[1778035563278,36.73,81231.19,6.0,0.33282,0.00013,27.71594]
[1778035563870,36.73,81231.19,6.0,0.33282,0.00013,27.71594]
[1778035563379,36.73,81228.83,6.0,0.33251,0.00013,27.70504]
[1778035564170,36.73,81233.33,6.0,0.3331,0.00013,27.72601]
[1778035565722,36.73,81233.33,6.0,0.3331,0.00013,27.72601]
[1778035565798,36.73,81236.44,6.0,0.3335,0.00013,27.74023]
[1778035571218,36.74,81238.84,6.0,0.33384,0.00013,27.75207]
[1778035576002,36.74,81230.44,6.0,0.33277,0.00013,27.71406]
[1778035576051,36.74,81230.44,6.0,0.33277,0.00013,27.71406]
[1778035576137,36.74,81230.44,6.0,0.33277,0.00013,27.71406]
[1778035576257,36.74,81227.73,6.0,0.33242,0.00013,27.70172]
[1778035579757,36.74,81228.24,6.0,0.33248,0.00013,27.70402]
[1778035579858,36.74,81231.7,6.0,0.33293,0.00013,27.71992]
[1778035581367,36.74,81231.67,6.0,0.33293,0.00013,27.71978]
[1778035581469,36.74,81231.54,6.0,0.33292,0.00013,27.71936]
[1778035582206,36.74,81231.54,6.0,0.33292,0.00013,27.71936]
[1778035582299,36.74,81231.05,6.0,0.33286,0.00013,27.71727]
[1778035584352,36.74,81230.4,6.0,0.33278,0.00013,27.71445]
[1778035584454,36.75,81230.61,6.0,0.33281,0.00013,27.71559]
[1778035586190,36.75,81230.61,6.0,0.33281,0.00013,27.71559]
[1778035586193,36.75,81230.61,6.0,0.33281,0.00013,27.71559]
[1778035586291,36.75,81230.61,6.0,0.33282,0.00013,27.71577]
[1778035588259,36.75,81232.43,6.0,0.33306,0.00013,27.72434]
[1778035588341,36.75,81232.97,6.0,0.33313,0.00013,27.72699]
[1778035589748,36.75,81232.97,6.0,0.33313,0.00013,27.72699]
[1778035589773,36.75,81232.97,6.0,0.33313,0.00013,27.72699]
[1778035589836,36.75,81236.94,6.0,0.33365,0.00013,27.74543]
[1778035591504,36.75,81237.23,6.0,0.33369,0.00013,27.74676]
[1778035591556,36.75,81237.23,6.0,0.33369,0.00013,27.74676]
[1778035592230,36.75,81241.53,6.0,0.33424,0.00013,27.7632]
[1778035593136,36.75,81239.3,6.0,0.33395,0.00013,27.75297]
[1778035598411,36.76,81234.69,6.0,0.33338,0.00013,27.73263]
[1778035603447,36.76,81235.17,6.0,0.33346,0.00013,27.73562]
[1778035606819,36.76,81234.66,6.0,0.33341,0.00013,27.73358]
[1778035616191,36.77,81238.61,6.0,0.33396,0.00013,27.7532]
[1778035622360,36.78,81238.28,6.0,0.33394,0.00013,27.75245]
[1778035626614,36.78,81234.77,6.0,0.33351,0.00013,27.73699]
[1778035627155,36.78,81233.71,6.0,0.33338,0.00013,27.73225]
[1778035632651,36.79,81233.83,6.0,0.33342,0.00013,27.73366]
[1778035637686,36.8,81235.72,6.0,0.33368,0.00013,27.74303]
[1778035640583,36.8,81234.93,6.0,0.33359,0.00013,27.73968]
[1778035643689,36.8,81234.45,6.0,0.33354,0.00013,27.73789]
[1778035644904,36.8,81234.87,6.0,0.3336,0.00013,27.73996]
[1778035647077,36.8,81230.66,6.0,0.33307,0.00013,27.72106]
[1778035652791,36.81,81232.67,6.0,0.33334,0.00013,27.72764]
[1778035657209,36.81,81230.0,6.0,0.33301,0.00013,27.71596]
[1778035657826,36.81,81230.0,6.0,0.33301,0.00013,27.71596]
[1778035664875,36.82,81230.05,6.0,0.33305,0.00013,27.71743]
[1778035669910,36.83,81230.51,6.0,0.33314,0.00013,27.72029]
[1778035674945,36.83,81230.18,6.0,0.33312,0.00013,27.71952]
[1778035679980,36.84,81236.06,6.0,0.3339,0.00013,27.74715]
[1778035685015,36.84,81234.34,6.0,0.33369,0.00013,27.7399]
[1778035688282,36.84,81234.8,6.0,0.33376,0.00013,27.74226]
[1778035689351,36.84,81237.88,6.0,0.33416,0.00013,27.75648]
[1778035689621,36.84,81237.88,6.0,0.33416,0.00013,27.75648]
[1778035690410,36.84,81238.29,6.0,0.33422,0.00013,27.75847]
[1778035696091,36.85,81254.58,6.0,0.33635,0.00013,27.83311]
[1778035701126,36.85,81253.92,6.0,0.33627,0.00013,27.83034]
[1778035707169,36.85,81254.12,6.0,0.3363,0.00013,27.83152]
[1778035712204,36.85,81244.81,6.0,0.33509,0.00013,27.78594]
[1778035717238,36.86,81243.06,6.0,0.33487,0.00013,27.77839]
[1778035722274,36.86,81247.96,6.0,0.33552,0.00013,27.80112]
[1778035727309,36.86,81254.22,6.0,0.33634,0.00013,27.82976]
[1778035729712,36.86,81253.54,6.0,0.33625,0.00013,27.82673]
[1778035729913,36.86,81253.54,6.0,0.33625,0.00013,27.82673]
[1778035730011,36.86,81253.54,6.0,0.33625,0.00013,27.82673]
[1778035730732,36.86,81255.94,6.0,0.33657,0.00013,27.83767]
[1778035736372,36.86,81266.79,6.0,0.33798,0.00013,27.88659]
[1778035741407,36.86,81268.6,6.0,0.33821,0.00013,27.89469]
[1778035742277,36.86,81268.6,6.0,0.33821,0.00013,27.89469]
[1778035743031,36.86,81268.6,6.0,0.33821,0.00013,27.89469]
[1778035746455,36.86,81269.78,6.0,0.33837,0.00013,27.89995]
[1778035747029,36.86,81269.78,6.0,0.33837,0.00013,27.89995]
[1778035747449,36.86,81258.55,6.0,0.33691,0.00013,27.84947]
[1778035752484,36.86,81259.76,6.0,0.33707,0.00013,27.85508]
[1778035757521,36.86,81262.8,6.0,0.33747,0.00013,27.86892]
[1778035759469,36.86,81266.41,6.0,0.33794,0.00013,27.88516]
[1778035760202,36.86,81263.69,6.0,0.33759,0.00013,27.87296]
[1778035762353,36.86,81259.04,6.0,0.33698,0.00013,27.85204]
[1778035762401,36.86,81259.04,6.0,0.33698,0.00013,27.85204]
[1778035762409,36.86,81259.04,6.0,0.33698,0.00013,27.85204]
[1778035767591,36.87,81253.28,6.0,0.33624,0.00013,27.82627]
[1778035772664,36.87,81255.42,6.0,0.33651,0.00013,27.83256]
[1778035773397,36.87,81257.91,6.0,0.33684,0.00013,27.84389]
[1778035778669,36.87,81263.53,6.0,0.33757,0.00013,27.86936]
[1778035783705,36.87,81267.03,6.0,0.33803,0.00013,27.88515]
[1778035788311,36.87,81267.09,6.0,0.33804,0.00013,27.88543]
[1778035788639,36.87,81267.09,6.0,0.33804,0.00013,27.88543]
[1778035791888,36.87,81269.63,6.0,0.33837,0.00013,27.89682]
[1778035792039,36.87,81269.63,6.0,0.33837,0.00013,27.89682]
[1778035797803,36.87,81275.64,6.0,0.33914,0.00013,27.92358]
[1778035802845,36.87,81273.28,6.0,0.33883,0.00013,27.91293]
[1778035807880,36.87,81273.26,6.0,0.33883,0.00013,27.91277]
[1778035812915,36.87,81272.05,6.0,0.33867,0.00013,27.90732]
[1778035818957,36.87,81272.43,6.0,0.33872,0.00013,27.90896]
[1778035823992,36.87,81273.19,6.0,0.33881,0.00013,27.9123]
[1778035827583,36.87,81273.15,6.0,0.33881,0.00013,27.91208]
[1778035833055,36.86,81281.39,6.0,0.33986,0.00013,27.94513]
[1778035833713,36.86,81281.39,6.0,0.33986,0.00013,27.94513]
[1778035833745,36.86,81281.39,6.0,0.33986,0.00013,27.94513]
[1778035833772,36.86,81281.39,6.0,0.33986,0.00013,27.94513]
[1778035836336,36.86,81286.37,6.0,0.3405,0.00013,27.9671]
[1778035842118,36.86,81281.54,6.0,0.33987,0.00013,27.94538]
[1778035849167,36.86,81283.91,6.0,0.34016,0.00013,27.9556]
[1778035855209,36.86,81283.76,6.0,0.34014,0.00013,27.95464]
[1778035860244,36.86,81285.06,6.0,0.3403,0.00013,27.96017]
[1778035865763,36.85,81284.32,6.0,0.3402,0.00013,27.95674]
[1778035867293,36.85,81275.88,6.0,0.33909,0.00013,27.91899]
[1778035872328,36.85,81276.63,6.0,0.33919,0.00013,27.92222]
[1778035877363,36.85,81276.95,6.0,0.33922,0.00013,27.92354]
[1778035882052,36.85,81276.88,6.0,0.33921,0.00013,27.92317]
[1778035882400,36.85,81276.15,6.0,0.33912,0.00013,27.91987]
[1778035888440,36.85,81266.06,6.0,0.33781,0.00013,27.87476]
[1778035891003,36.85,81266.06,6.0,0.33781,0.00013,27.87476]
[1778035896496,36.85,81256.15,6.0,0.33651,0.00013,27.82683]
[1778035901531,36.86,81253.9,6.0,0.33623,0.00013,27.81694]
[1778035902404,36.86,81253.9,6.0,0.33623,0.00013,27.81694]
[1778035902741,36.86,81253.9,6.0,0.33623,0.00013,27.81694]
[1778035902776,36.86,81253.9,6.0,0.33623,0.00013,27.81694]
[1778035903142,36.86,81253.9,6.0,0.33623,0.00013,27.81694]
[1778035903545,36.86,81243.48,6.0,0.33488,0.00013,27.76975]
[1778035906278,36.86,81238.65,6.0,0.33426,0.00013,27.74793]
[1778035906566,36.86,81238.68,6.0,0.33427,0.00013,27.74819]
[1778035908038,36.86,81238.68,6.0,0.33427,0.00013,27.74819]
[1778035908140,36.86,81239.28,6.0,0.33434,0.00013,27.75074]
[1778035913614,36.86,81240.5,6.0,0.33452,0.00013,27.7569]
[1778035918650,36.87,81240.97,6.0,0.33459,0.00013,27.7596]
[1778035921724,36.87,81241.83,6.0,0.33471,0.00013,27.76374]
[1778035926838,36.87,81241.06,6.0,0.33463,0.00013,27.76077]
[1778035926898,36.87,81241.06,6.0,0.33463,0.00013,27.76077]
[1778035926983,36.87,81241.1,6.0,0.33464,0.00013,27.76117]
[1778035928122,36.87,81225.45,6.0,0.33261,0.00013,27.68934]
[1778035928741,36.87,81225.45,6.0,0.33261,0.00013,27.68934]
[1778035929088,36.87,81225.45,6.0,0.33261,0.00013,27.68934]
[1778035929925,36.87,81218.56,6.0,0.33172,0.00013,27.6575]
[1778035933934,36.87,81215.57,6.0,0.33133,0.00013,27.64369]
[1778035933956,36.87,81215.57,6.0,0.33133,0.00013,27.64369]
[1778035934335,36.87,81215.98,6.0,0.33139,0.00013,27.64554]
[1778035939806,36.87,81214.53,6.0,0.3312,0.00013,27.63873]
[1778035944840,36.87,81214.48,6.0,0.33119,0.00013,27.6384]
[1778035949875,36.87,81215.32,6.0,0.33129,0.00013,27.64219]
[1778035955917,36.87,81212.73,6.0,0.33093,0.00013,27.62642]
[1778035960952,36.87,81212.76,6.0,0.33094,0.00013,27.62648]
[1778035961999,36.87,81212.76,6.0,0.33094,0.00013,27.62648]
[1778035962105,36.87,81212.76,6.0,0.33094,0.00013,27.62648]
[1778035963041,36.87,81214.55,6.0,0.33117,0.00013,27.63477]
[1778035963131,36.87,81227.72,6.0,0.33287,0.00013,27.69566]
[1778035965752,36.87,81230.0,6.0,0.33318,0.00013,27.70644]
[1778035966069,36.87,81230.0,6.0,0.33318,0.00013,27.70644]
[1778035968446,36.87,81240.15,6.0,0.3345,0.00013,27.75328]
[1778035968684,36.87,81240.15,6.0,0.3345,0.00013,27.75328]
[1778035974042,36.88,81244.2,6.0,0.33504,0.00013,27.77231]
[1778035980099,36.88,81245.55,6.0,0.33523,0.00013,27.77879]
[1778035980930,36.88,81245.73,6.0,0.33526,0.00013,27.77977]
[1778035983256,36.88,81253.08,6.0,0.33621,0.00013,27.81325]
[1778035984548,36.88,81252.98,6.0,0.3362,0.00013,27.81291]
[1778035991167,36.88,81255.8,6.0,0.33658,0.00013,27.82598]
[1778035996202,36.88,81256.76,6.0,0.33671,0.00013,27.83053]
[1778036001237,36.89,81257.73,6.0,0.33684,0.00013,27.83509]
[1778036005004,36.89,81257.92,6.0,0.33687,0.00013,27.83607]
[1778036010300,36.89,81255.61,6.0,0.33658,0.00013,27.82589]
[1778036015335,36.89,81255.2,6.0,0.33652,0.00013,27.8207]
[1778036020370,36.89,81254.04,6.0,0.33637,0.00013,27.81571]
[1778036026412,36.89,81254.76,6.0,0.33648,0.00013,27.81929]
[1778036031447,36.9,81254.91,6.0,0.33651,0.00013,27.82024]
[1778036036482,36.9,81254.85,6.0,0.33651,0.00013,27.82025]
[1778036040096,36.9,81254.91,6.0,0.33652,0.00013,27.82064]
[1778036040100,36.9,81254.91,6.0,0.33652,0.00013,27.82064]
[1778036040507,36.9,81255.08,6.0,0.33654,0.00013,27.82151]
[1778036040718,36.9,81255.08,6.0,0.33654,0.00013,27.82151]
[1778036040747,36.9,81255.08,6.0,0.33654,0.00013,27.82151]
[1778036040857,36.9,81255.08,6.0,0.33654,0.00013,27.82151]
[1778036040907,36.9,81255.08,6.0,0.33654,0.00013,27.82151]
[1778036041833,36.9,81259.13,6.0,0.33707,0.00013,27.83978]
[1778036041845,36.9,81259.13,6.0,0.33707,0.00013,27.83978]
[1778036041933,36.9,81259.13,6.0,0.33707,0.00013,27.83978]
[1778036041977,36.9,81259.13,6.0,0.33707,0.00013,27.83978]
[1778036044889,36.9,81272.93,6.0,0.33886,0.00013,27.9017]
[1778036044919,36.9,81272.93,6.0,0.33886,0.00013,27.9017]
[1778036050217,36.9,81274.56,6.0,0.33907,0.00013,27.90892]
[1778036056623,36.9,81279.32,6.0,0.33968,0.00013,27.92982]
[1778036061658,36.9,81282.37,6.0,0.34007,0.00013,27.94315]
[1778036066693,36.89,81282.57,6.0,0.34009,0.00013,27.94379]
[1778036071728,36.89,81281.19,6.0,0.33989,0.00013,27.93385]
[1778036075817,36.89,81275.9,6.0,0.33919,0.00013,27.91019]
[1778036083812,36.89,81272.88,6.0,0.3388,0.00013,27.8966]
[1778036085038,36.89,81272.88,6.0,0.3388,0.00013,27.8966]
[1778036090861,36.89,81278.59,6.0,0.33954,0.00013,27.92192]
[1778036095896,36.89,81277.48,6.0,0.33939,0.00013,27.91682]
[1778036101211,36.89,81279.52,6.0,0.33965,0.00013,27.92582]
[1778036102287,36.89,81288.56,6.0,0.34082,0.00013,27.96578]
[1778036104221,36.89,81288.21,6.0,0.34078,0.00013,27.96423]
[1778036106673,36.89,81279.12,6.0,0.33959,0.00013,27.92372]
[1778036112008,36.88,81278.96,6.0,0.33956,0.00013,27.92281]
[1778036115988,36.88,81279.32,6.0,0.33961,0.00013,27.92432]
[1778036122080,36.88,81282.18,6.0,0.33997,0.00013,27.93673]
[1778036127116,36.88,81283.46,6.0,0.34013,0.00013,27.94218]
[1778036130655,36.88,81284.13,6.0,0.34021,0.00013,27.94501]
[1778036137186,36.88,81288.13,6.0,0.3407,0.00013,27.95876]
[1778036142221,36.87,81288.78,6.0,0.34078,0.00013,27.96133]
[1778036147255,36.87,81287.15,6.0,0.34055,0.00013,27.95381]
[1778036153298,36.87,81287.84,6.0,0.34063,0.00013,27.95652]
[1778036154064,36.87,81287.84,6.0,0.34063,0.00013,27.95652]
[1778036159340,36.87,81285.82,6.0,0.34036,0.00013,27.94724]
[1778036160863,36.87,81286.29,6.0,0.34042,0.00013,27.94927]
[1778036160905,36.87,81286.29,6.0,0.34042,0.00013,27.94927]
[1778036163333,36.87,81293.02,6.0,0.34129,0.00013,27.97892]
[1778036163411,36.87,81293.02,6.0,0.34129,0.00013,27.97892]
[1778036168726,36.86,81296.86,6.0,0.34178,0.00013,27.99539]
[1778036168767,36.86,81296.86,6.0,0.34178,0.00013,27.99539]
[1778036169412,36.86,81305.37,6.0,0.34289,0.00013,28.03268]
[1778036174447,36.86,81305.31,6.0,0.34286,0.00013,28.03185]
[1778036176414,36.86,81305.21,6.0,0.34285,0.00013,28.03131]
[1778036176792,36.86,81306.91,6.0,0.34306,0.00013,28.03865]
[1778036177122,36.86,81306.91,6.0,0.34306,0.00013,28.03865]
[1778036177350,36.86,81306.91,6.0,0.34306,0.00013,28.03865]
[1778036177430,36.86,81306.91,6.0,0.34306,0.00013,28.03865]
[1778036177468,36.85,81310.29,6.0,0.3435,0.00013,28.05332]
[1778036182503,36.86,81313.33,6.0,0.34391,0.00013,28.06692]
[1778036183107,36.86,81313.33,6.0,0.34391,0.00013,28.06692]
[1778036188516,36.86,81308.59,6.0,0.3433,0.00013,28.04654]
[1778036189075,36.86,81307.69,6.0,0.34319,0.00013,28.04269]
[1778036189576,36.86,81306.29,6.0,0.34301,0.00013,28.03666]
[1778036189925,36.86,81306.29,6.0,0.34301,0.00013,28.03666]
[1778036190113,36.86,81306.29,6.0,0.34301,0.00013,28.03666]
[1778036190778,36.86,81305.42,6.0,0.3429,0.00013,28.03304]
[1778036191135,36.86,81305.42,6.0,0.3429,0.00013,28.03304]
[1778036192025,36.86,81305.49,6.0,0.34289,0.00013,28.02971]
[1778036197608,36.86,81308.89,6.0,0.34332,0.00013,28.04415]
[1778036202643,36.86,81307.29,6.0,0.3431,0.00013,28.0368]
[1778036206753,36.86,81307.35,6.0,0.3431,0.00013,28.03692]
[1778036209695,36.85,81313.62,6.0,0.34391,0.00013,28.06402]
[1778036211946,36.85,81312.46,6.0,0.34376,0.00013,28.05878]
[1778036213079,36.85,81312.21,6.0,0.34372,0.00013,28.0576]
[1778036214676,36.85,81312.73,6.0,0.34378,0.00013,28.05974]
[1778036217620,36.85,81314.85,6.0,0.34406,0.00013,28.06877]
[1778036219694,36.85,81315.47,6.0,0.34413,0.00013,28.0714]
[1778036220117,36.85,81315.47,6.0,0.34413,0.00013,28.0714]
[1778036221347,36.85,81315.58,6.0,0.34415,0.00013,28.07191]
[1778036221655,36.85,81316.56,6.0,0.34428,0.00013,28.07624]
[1778036225847,36.85,81327.9,6.0,0.34577,0.00013,28.12548]
[1778036228036,36.85,81328.13,6.0,0.3458,0.00013,28.12652]
[1778036231175,36.85,81330.81,6.0,0.34616,0.00013,28.13815]
[1778036231891,36.85,81334.05,6.0,0.34658,0.00013,28.15211]
[1778036232094,36.85,81334.05,6.0,0.34658,0.00013,28.15211]
[1778036233410,36.85,81336.55,6.0,0.34691,0.00013,28.16285]
[1778036233426,36.85,81336.55,6.0,0.34691,0.00013,28.16285]
[1778036233834,36.85,81342.7,6.0,0.34772,0.00013,28.18915]
[1778036233848,36.85,81342.7,6.0,0.34772,0.00013,28.18915]
[1778036234771,36.85,81350.6,6.0,0.34876,0.00013,28.22281]
[1778036239901,36.85,81360.77,6.0,0.35008,0.00013,28.26545]
[1778036243144,36.85,81360.69,6.0,0.35007,0.00013,28.26496]
[1778036245015,36.84,81364.01,6.0,0.3505,0.00013,28.27879]
[1778036245270,36.84,81364.01,6.0,0.3505,0.00013,28.27879]
[1778036245516,36.84,81364.01,6.0,0.3505,0.00013,28.27879]
[1778036245566,36.84,81366.7,6.0,0.35085,0.00013,28.2901]
[1778036245618,36.84,81366.7,6.0,0.35085,0.00013,28.2901]
[1778036245717,36.84,81366.7,6.0,0.35085,0.00013,28.2901]
[1778036245800,36.84,81366.7,6.0,0.35085,0.00013,28.2901]
[1778036245863,36.84,81366.7,6.0,0.35085,0.00013,28.2901]
[1778036245910,36.84,81366.7,6.0,0.35085,0.00013,28.2901]
[1778036245965,36.84,81366.7,6.0,0.35085,0.00013,28.2901]
[1778036246183,36.84,81366.7,6.0,0.35085,0.00013,28.2901]
[1778036246308,36.84,81366.7,6.0,0.35085,0.00013,28.2901]
[1778036246375,36.84,81366.7,6.0,0.35085,0.00013,28.2901]
[1778036246453,36.84,81366.7,6.0,0.35085,0.00013,28.2901]
[1778036246541,36.84,81377.06,6.0,0.35222,0.00013,28.33352]
[1778036247362,36.84,81377.06,6.0,0.35222,0.00013,28.33352]
[1778036247502,36.84,81377.06,6.0,0.35222,0.00013,28.33352]
[1778036247851,36.85,81384.69,6.0,0.35323,0.00013,28.36527]
[1778036248518,36.85,81384.69,6.0,0.35323,0.00013,28.36527]
[1778036248589,36.85,81383.19,6.0,0.35303,0.00013,28.35905]
[1778036248608,36.85,81383.19,6.0,0.35303,0.00013,28.35905]
[1778036248804,36.85,81383.19,6.0,0.35303,0.00013,28.35905]
[1778036248954,36.85,81383.19,6.0,0.35303,0.00013,28.35905]
[1778036254136,36.85,81382.95,6.0,0.35299,0.00013,28.3547]
[1778036254261,36.85,81382.95,6.0,0.35299,0.00013,28.3547]
[1778036254926,36.85,81382.52,6.0,0.35294,0.00013,28.35298]
[1778036260045,36.85,81378.49,6.0,0.35241,0.00013,28.33645]
[1778036262639,36.85,81378.45,6.0,0.35241,0.00013,28.33637]
[1778036262646,36.85,81378.45,6.0,0.35241,0.00013,28.33637]
[1778036263866,36.85,81377.86,6.0,0.35233,0.00013,28.33396]
[1778036269108,36.85,81373.68,6.0,0.35179,0.00013,28.31684]
[1778036274275,36.86,81369.0,6.0,0.35118,0.00013,28.29751]
[1778036274916,36.86,81368.96,6.0,0.35118,0.00013,28.29749]
[1778036276923,36.86,81377.71,6.0,0.35234,0.00013,28.33413]
[1778036282199,36.86,81379.11,6.0,0.35253,0.00013,28.34024]
[1778036283129,36.86,81379.11,6.0,0.35253,0.00013,28.34024]
[1778036283533,36.86,81379.11,6.0,0.35253,0.00013,28.34024]
[1778036283895,36.86,81377.33,6.0,0.3523,0.00013,28.33288]
[1778036284246,36.86,81377.33,6.0,0.3523,0.00013,28.33288]
[1778036285227,36.86,81374.36,6.0,0.35191,0.00013,28.32058]
[1778036291262,36.86,81377.63,6.0,0.35236,0.00013,28.33456]
[1778036296298,36.87,81376.58,6.0,0.35223,0.00013,28.33049]
[1778036301332,36.87,81377.67,6.0,0.35238,0.00013,28.33527]
[1778036306367,36.87,81376.91,6.0,0.35229,0.00013,28.33235]
[1778036307824,36.87,81375.81,6.0,0.35215,0.00013,28.32782]
[1778036308322,36.87,81375.81,6.0,0.35215,0.00013,28.32782]
[1778036309091,36.87,81372.98,6.0,0.35177,0.00013,28.31607]
[1778036309665,36.87,81371.02,6.0,0.35152,0.00013,28.30794]
[1778036315430,36.88,81369.96,6.0,0.35138,0.00013,28.30041]
[1778036318218,36.88,81368.72,6.0,0.35122,0.00013,28.29537]
[1778036318860,36.88,81368.71,6.0,0.35122,0.00013,28.2954]
[1778036322133,36.88,81368.3,6.0,0.35117,0.00013,28.29391]
[1778036323135,36.88,81368.3,6.0,0.35117,0.00013,28.29391]
[1778036323325,36.88,81368.3,6.0,0.35117,0.00013,28.29391]
[1778036328109,36.88,81360.0,6.0,0.3501,0.00013,28.25958]
[1778036331554,36.88,81361.28,6.0,0.35027,0.00013,28.26517]
[1778036337584,36.89,81360.75,6.0,0.35023,0.00013,28.26367]
[1778036338528,36.89,81360.75,6.0,0.35023,0.00013,28.26367]
[1778036343626,36.9,81360.86,6.0,0.35026,0.00013,28.26467]
[1778036348661,36.9,81360.82,6.0,0.35027,0.00013,28.26492]
[1778036353695,36.9,81362.36,6.0,0.35049,0.00013,28.27181]
[1778036355082,36.9,81362.36,6.0,0.35049,0.00013,28.27181]
[1778036355686,36.9,81362.36,6.0,0.35049,0.00013,28.27181]
[1778036359659,36.9,81360.94,6.0,0.35031,0.00013,28.26607]
[1778036360341,36.91,81360.98,6.0,0.35032,0.00013,28.26648]
[1778036361676,36.91,81360.98,6.0,0.35033,0.00013,28.26656]
[1778036369295,36.91,81363.62,6.0,0.35069,0.00013,28.27817]
[1778036370032,36.91,81363.65,6.0,0.3507,0.00013,28.27844]
[1778036376634,36.91,81363.15,6.0,0.35062,0.00013,28.273]
[1778036381891,36.92,81361.84,6.0,0.35047,0.00013,28.26815]
[1778036385195,36.92,81361.87,6.0,0.35048,0.00013,28.26842]
[1778036389412,36.92,81364.5,6.0,0.35084,0.00013,28.27974]
[1778036389756,36.92,81364.5,6.0,0.35084,0.00013,28.27974]
[1778036389838,36.92,81364.5,6.0,0.35084,0.00013,28.27988]
[1778036389856,36.92,81364.5,6.0,0.35084,0.00013,28.27988]
[1778036389952,36.92,81364.5,6.0,0.35084,0.00013,28.27988]
[1778036390083,36.92,81364.5,6.0,0.35084,0.00013,28.27988]
[1778036390412,36.92,81364.5,6.0,0.35084,0.00013,28.27988]
[1778036390433,36.92,81364.5,6.0,0.35084,0.00013,28.27988]
[1778036390552,36.92,81364.5,6.0,0.35084,0.00013,28.27988]
[1778036390645,36.92,81352.25,6.0,0.34924,0.00013,28.22839]
[1778036390856,36.92,81352.25,6.0,0.34924,0.00013,28.22839]
[1778036391076,36.92,81352.25,6.0,0.34924,0.00013,28.22839]
[1778036392254,36.93,81344.74,6.0,0.34825,0.00013,28.19667]
[1778036392307,36.93,81342.36,6.0,0.34794,0.00013,28.18654]
[1778036393983,36.93,81350.96,6.0,0.34907,0.00013,28.22315]
[1778036396297,36.93,81352.06,6.0,0.34922,0.00013,28.22774]
[1778036398192,36.92,81355.06,6.0,0.3496,0.00013,28.24027]
[1778036398289,36.92,81355.38,6.0,0.34964,0.00013,28.24154]
[1778036400131,36.92,81359.39,6.0,0.35017,0.00013,28.25854]
[1778036401199,36.93,81362.26,6.0,0.35056,0.00013,28.27069]
[1778036401802,36.93,81363.35,6.0,0.3507,0.00013,28.27535]
[1778036402040,36.93,81356.8,6.0,0.34984,0.00013,28.24787]
[1778036403322,36.93,81356.8,6.0,0.34984,0.00013,28.24787]
[1778036403409,36.92,81356.71,6.0,0.34982,0.00013,28.24732]
[1778036403934,36.92,81356.71,6.0,0.34982,0.00013,28.24732]
[1778036404054,36.92,81360.14,6.0,0.35028,0.00013,28.26177]
[1778036406898,36.92,81359.4,6.0,0.35017,0.00013,28.25846]
[1778036407695,36.92,81359.4,6.0,0.35017,0.00013,28.25846]
[1778036407724,36.92,81358.14,6.0,0.35001,0.00013,28.25316]
[1778036408775,36.92,81365.84,6.0,0.35102,0.00013,28.2855]
[1778036409690,36.92,81365.84,6.0,0.35102,0.00013,28.2855]
[1778036409797,36.92,81370.42,6.0,0.35163,0.00013,28.30478]
[1778036410193,36.92,81370.42,6.0,0.35163,0.00013,28.30478]
[1778036410256,36.92,81380.8,6.0,0.35299,0.00013,28.34796]
[1778036411104,36.92,81389.88,6.0,0.35419,0.00013,28.38548]
[1778036412694,36.92,81389.88,6.0,0.35419,0.00013,28.38548]
[1778036412870,36.92,81389.11,6.0,0.35409,0.00013,28.3823]
[1778036413181,36.92,81389.11,6.0,0.35409,0.00013,28.3823]
[1778036417200,36.92,81388.62,6.0,0.35403,0.00013,28.38026]
[1778036417312,36.92,81388.62,6.0,0.35403,0.00013,28.38026]
[1778036417917,36.92,81390.14,6.0,0.35423,0.00013,28.38652]
[1778036418035,36.92,81390.14,6.0,0.35423,0.00013,28.38652]
[1778036418445,36.92,81390.14,6.0,0.35423,0.00013,28.38652]
[1778036419634,36.92,81394.8,6.0,0.35484,0.00013,28.40563]
[1778036420911,36.92,81397.23,6.0,0.35516,0.00013,28.41556]
[1778036420947,36.92,81397.23,6.0,0.35516,0.00013,28.41556]
[1778036423187,36.92,81387.7,6.0,0.3539,0.00013,28.37632]
[1778036424147,36.92,81387.7,6.0,0.3539,0.00013,28.37632]
[1778036424632,36.92,81387.7,6.0,0.3539,0.00013,28.37632]
[1778036427692,36.92,81383.31,6.0,0.35332,0.00013,28.35819]
[1778036437286,36.93,81383.45,6.0,0.35333,0.00013,28.35549]
[1778036442321,36.93,81382.59,6.0,0.35322,0.00013,28.35198]
[1778036444397,36.93,81382.58,6.0,0.35322,0.00013,28.35195]
[1778036445394,36.93,81383.82,6.0,0.35338,0.00013,28.35711]
[1778036451379,36.93,81378.68,6.0,0.35271,0.00013,28.33589]
[1778036451420,36.93,81378.68,6.0,0.35271,0.00013,28.33589]
[1778036453438,36.93,81382.93,6.0,0.35327,0.00013,28.35357]
[1778036453746,36.93,81382.93,6.0,0.35327,0.00013,28.35357]
[1778036459116,36.93,81386.98,6.0,0.35381,0.00013,28.37033]
[1778036459643,36.93,81386.98,6.0,0.35381,0.00013,28.37033]
[1778036463320,36.93,81385.17,6.0,0.35357,0.00013,28.36286]
[1778036463437,36.93,81385.17,6.0,0.35357,0.00013,28.36286]
[1778036463444,36.93,81385.17,6.0,0.35357,0.00013,28.36286]
[1778036464499,36.93,81382.98,6.0,0.35328,0.00013,28.35381]
[1778036466515,36.93,81376.54,6.0,0.35243,0.00013,28.32713]
[1778036469108,36.93,81371.05,6.0,0.35171,0.00013,28.30439]
[1778036469724,36.93,81371.05,6.0,0.35171,0.00013,28.30439]
[1778036470130,36.93,81370.96,6.0,0.3517,0.00013,28.30406]
[1778036471150,36.93,81370.61,6.0,0.35166,0.00013,28.30265]
[1778036471253,36.93,81370.61,6.0,0.35166,0.00013,28.30265]
[1778036471517,36.93,81370.61,6.0,0.35166,0.00013,28.30265]
[1778036473347,36.93,81370.68,6.0,0.35167,0.00013,28.30305]
[1778036474837,36.93,81371.35,6.0,0.35176,0.00013,28.30595]
[1778036480447,36.93,81371.02,6.0,0.35173,0.00013,28.30482]
[1778036481604,36.93,81371.8,6.0,0.35183,0.00013,28.30813]
[1778036487639,36.94,81366.92,6.0,0.3512,0.00013,28.28813]
[1778036491573,36.94,81361.58,6.0,0.35051,0.00013,28.26595]
[1778036493221,36.94,81359.24,6.0,0.35019,0.00013,28.25273]
[1778036493431,36.94,81359.24,6.0,0.35019,0.00013,28.25273]
[1778036494524,36.94,81355.23,6.0,0.34966,0.00013,28.23592]
[1778036494696,36.94,81352.24,6.0,0.34927,0.00013,28.2234]
[1778036497396,36.94,81349.39,6.0,0.34889,0.00013,28.21121]
[1778036497717,36.94,81349.33,6.0,0.34888,0.00013,28.21089]
[1778036498471,36.94,81349.33,6.0,0.34888,0.00013,28.21089]
[1778036498667,36.94,81349.33,6.0,0.34888,0.00013,28.21089]
[1778036498723,36.94,81348.98,6.0,0.34884,0.00013,28.20953]
[1778036499195,36.94,81348.98,6.0,0.34884,0.00013,28.20953]
[1778036499731,36.94,81355.97,6.0,0.34976,0.00013,28.23919]
[1778036501544,36.94,81356.79,6.0,0.34988,0.00013,28.24274]
[1778036502272,36.94,81357.7,6.0,0.35,0.00013,28.24667]
[1778036507787,36.95,81360.05,6.0,0.35033,0.00013,28.25709]
[1778036510521,36.95,81363.41,6.0,0.35077,0.00013,28.27136]
[1778036511013,36.95,81367.71,6.0,0.35134,0.00013,28.28943]
[1778036511209,36.95,81367.71,6.0,0.35134,0.00013,28.28943]
[1778036511236,36.95,81367.71,6.0,0.35134,0.00013,28.28943]
[1778036511255,36.95,81367.71,6.0,0.35134,0.00013,28.28943]
[1778036511382,36.95,81367.71,6.0,0.35134,0.00013,28.28943]
[1778036511392,36.95,81367.71,6.0,0.35134,0.00013,28.28943]
[1778036511460,36.95,81367.71,6.0,0.35134,0.00013,28.28943]
[1778036516850,36.95,81380.17,6.0,0.35299,0.00013,28.34144]
[1778036520874,36.95,81379.75,6.0,0.35294,0.00013,28.33975]
[1778036523359,36.95,81382.15,6.0,0.35325,0.00013,28.34972]
[1778036528934,36.95,81392.25,6.0,0.35458,0.00013,28.39124]
[1778036530829,36.95,81392.25,6.0,0.35458,0.00013,28.39124]
[1778036532592,36.95,81396.17,6.0,0.3551,0.00013,28.40727]
[1778036535998,36.95,81399.92,6.0,0.35559,0.00013,28.42245]
[1778036542025,36.95,81397.23,6.0,0.35522,0.00013,28.41122]
[1778036545192,36.95,81397.38,6.0,0.35524,0.00013,28.41177]
[1778036547535,36.95,81392.69,6.0,0.35462,0.00013,28.3925]
[1778036548327,36.95,81392.32,6.0,0.35457,0.00013,28.39094]
[1778036550065,36.95,81381.36,6.0,0.35312,0.00013,28.34576]
[1778036550106,36.95,81381.36,6.0,0.35312,0.00013,28.34576]
[1778036550555,36.95,81381.36,6.0,0.35312,0.00013,28.34576]
[1778036553736,36.95,81377.67,6.0,0.35262,0.00013,28.32699]
[1778036554286,36.95,81376.06,6.0,0.35241,0.00013,28.32036]
[1778036554439,36.95,81376.06,6.0,0.35241,0.00013,28.32036]
[1778036560153,36.95,81375.8,6.0,0.35239,0.00013,28.31951]
[1778036565187,36.95,81374.1,6.0,0.35217,0.00013,28.31263]
[1778036569828,36.95,81373.86,6.0,0.35214,0.00013,28.31175]
[1778036571812,36.95,81375.62,6.0,0.35238,0.00013,28.31915]
[1778036577895,36.95,81375.82,6.0,0.35241,0.00013,28.32021]
[1778036577963,36.95,81377.46,6.0,0.35263,0.00013,28.32705]
[1778036583313,36.95,81387.1,6.0,0.3539,0.00013,28.36695]
[1778036588348,36.95,81384.47,6.0,0.35355,0.00013,28.3561]
[1778036593383,36.95,81387.99,6.0,0.35402,0.00013,28.37062]
[1778036597647,36.95,81395.02,6.0,0.35495,0.00013,28.39948]
[1778036603454,36.95,81396.52,6.0,0.35514,0.00013,28.40542]
[1778036609496,36.95,81397.57,6.0,0.35527,0.00013,28.40954]
[1778036614531,36.95,81398.5,6.0,0.35537,0.00013,28.40964]
[1778036616752,36.95,81398.25,6.0,0.35534,0.00013,28.40859]
[1778036619076,36.95,81395.98,6.0,0.35503,0.00013,28.3992]
[1778036624601,36.95,81395.83,6.0,0.35501,0.00013,28.3984]
[1778036629637,36.95,81395.74,6.0,0.35499,0.00013,28.39789]
[1778036634672,36.94,81396.27,6.0,0.35505,0.00013,28.39992]
[1778036636296,36.94,81396.45,6.0,0.35508,0.00013,28.40062]
[1778036636390,36.94,81396.45,6.0,0.35508,0.00013,28.40062]
[1778036636686,36.94,81407.41,6.0,0.35653,0.00013,28.44529]
[1778036637182,36.94,81407.41,6.0,0.35653,0.00013,28.44529]
[1778036640292,36.94,81413.19,6.0,0.35728,0.00013,28.4685]
[1778036644862,36.94,81413.12,6.0,0.35726,0.00013,28.46793]
[1778036644956,36.94,81413.12,6.0,0.35726,0.00013,28.46793]
[1778036645749,36.94,81424.22,6.0,0.35873,0.00013,28.51256]
[1778036646994,36.94,81424.22,6.0,0.35873,0.00013,28.51256]
[1778036646996,36.94,81424.22,6.0,0.35873,0.00013,28.51256]
[1778036647174,36.94,81426.13,6.0,0.35898,0.00013,28.52019]
[1778036647358,36.94,81426.13,6.0,0.35898,0.00013,28.52019]
[1778036647430,36.94,81426.13,6.0,0.35898,0.00013,28.52019]
[1778036647460,36.94,81426.13,6.0,0.35898,0.00013,28.52019]
[1778036647526,36.94,81426.13,6.0,0.35898,0.00013,28.52019]
[1778036647709,36.94,81426.13,6.0,0.35898,0.00013,28.52019]
[1778036647763,36.94,81441.38,6.0,0.36101,0.00013,28.58095]
[1778036648649,36.94,81441.38,6.0,0.36101,0.00013,28.58095]
[1778036654812,36.94,81436.25,6.0,0.36033,0.00013,28.56077]
[1778036659904,36.94,81435.02,6.0,0.36017,0.00013,28.55598]
[1778036659937,36.94,81435.02,6.0,0.36017,0.00013,28.55598]
[1778036659964,36.94,81435.02,6.0,0.36017,0.00013,28.55598]
[1778036660856,36.94,81426.69,6.0,0.35907,0.00013,28.52272]
[1778036662113,36.94,81423.28,6.0,0.35861,0.00013,28.50902]
[1778036662128,36.94,81423.28,6.0,0.35861,0.00013,28.50902]
[1778036662172,36.94,81423.28,6.0,0.35861,0.00013,28.50902]
[1778036662787,36.94,81423.28,6.0,0.35861,0.00013,28.50902]
[1778036662869,36.94,81410.59,6.0,0.35693,0.00013,28.45775]
[1778036664075,36.94,81405.78,6.0,0.35629,0.00013,28.43816]
[1778036669221,36.94,81402.71,6.0,0.35588,0.00013,28.42545]
[1778036670222,36.94,81405.18,6.0,0.3562,0.00013,28.43547]
[1778036670389,36.94,81405.18,6.0,0.3562,0.00013,28.43547]
[1778036673705,36.94,81402.45,6.0,0.35582,0.00013,28.42067]
[1778036678988,36.93,81402.24,6.0,0.35579,0.00013,28.4196]
[1778036683598,36.93,81401.38,6.0,0.35567,0.00013,28.41596]
[1778036689324,36.93,81399.23,6.0,0.35538,0.00013,28.40704]
[1778036690680,36.93,81399.48,6.0,0.35541,0.00013,28.40804]
[1778036691349,36.93,81398.86,6.0,0.35533,0.00013,28.40546]
[1778036691417,36.93,81398.86,6.0,0.35533,0.00013,28.40546]
[1778036691497,36.93,81398.86,6.0,0.35533,0.00013,28.40546]
[1778036691803,36.93,81407.73,6.0,0.3565,0.00013,28.4417]
[1778036692973,36.93,81425.67,6.0,0.35888,0.00013,28.51412]
[1778036698128,36.93,81423.31,6.0,0.35857,0.00013,28.50477]
[1778036702187,36.93,81423.14,6.0,0.35855,0.00013,28.50419]
[1778036702223,36.93,81423.14,6.0,0.35855,0.00013,28.50419]
[1778036702337,36.93,81423.14,6.0,0.35855,0.00013,28.50419]
[1778036702660,36.93,81423.14,6.0,0.35855,0.00013,28.50419]
[1778036702763,36.93,81423.61,6.0,0.35861,0.00013,28.50602]
[1778036706392,36.93,81424.93,6.0,0.35878,0.00013,28.51115]
[1778036709848,36.93,81423.19,6.0,0.35854,0.00013,28.50391]
[1778036709900,36.93,81423.19,6.0,0.35854,0.00013,28.50391]
[1778036709976,36.93,81423.49,6.0,0.35858,0.00013,28.50495]
[1778036710416,36.93,81423.49,6.0,0.35858,0.00013,28.50495]
[1778036711219,36.93,81443.57,6.0,0.36124,0.00013,28.585]
[1778036713116,36.93,81444.95,6.0,0.36143,0.00013,28.59047]
[1778036716085,36.93,81445.19,6.0,0.36146,0.00013,28.59144]
[1778036718661,36.93,81445.02,6.0,0.36144,0.00013,28.5908]
[1778036720650,36.93,81445.75,6.0,0.36154,0.00013,28.5937]
[1778036720729,36.93,81445.75,6.0,0.36154,0.00013,28.5937]
[1778036726328,36.93,81447.75,6.0,0.3618,0.00013,28.60162]
[1778036733110,36.93,81449.77,6.0,0.36206,0.00013,28.60606]
[1778036733146,36.93,81449.77,6.0,0.36206,0.00013,28.60606]
[1778036735137,36.93,81449.59,6.0,0.36203,0.00013,28.60534]
[1778036740709,36.93,81449.6,6.0,0.36203,0.00013,28.60537]
[1778036742328,36.93,81448.25,6.0,0.36185,0.00013,28.60005]
[1778036742342,36.93,81448.25,6.0,0.36185,0.00013,28.60005]
[1778036742519,36.93,81448.25,6.0,0.36185,0.00013,28.60005]
[1778036742786,36.93,81448.25,6.0,0.36185,0.00013,28.60005]
[1778036742954,36.93,81448.25,6.0,0.36185,0.00013,28.60005]
[1778036747087,36.93,81454.31,6.0,0.36266,0.00013,28.62388]
[1778036750234,36.93,81460.27,6.0,0.36346,0.00013,28.64735]
[1778036750499,36.93,81461.16,6.0,0.36358,0.00013,28.65091]
[1778036755534,36.94,81459.43,6.0,0.36337,0.00013,28.64475]
[1778036756345,36.94,81459.43,6.0,0.36337,0.00013,28.64475]
[1778036758331,36.94,81460.04,6.0,0.36346,0.00013,28.64737]
[1778036758555,36.94,81459.23,6.0,0.36336,0.00013,28.64433]
[1778036759135,36.94,81459.23,6.0,0.36336,0.00013,28.64433]
[1778036761083,36.94,81456.34,6.0,0.36298,0.00013,28.63313]
[1778036761865,36.94,81455.13,6.0,0.36282,0.00013,28.62848]
[1778036761982,36.94,81455.13,6.0,0.36282,0.00013,28.62848]
[1778036762084,36.94,81455.13,6.0,0.36282,0.00013,28.62848]
[1778036762202,36.95,81454.18,6.0,0.3627,0.00013,28.625]
[1778036762229,36.95,81454.18,6.0,0.3627,0.00013,28.625]
[1778036762233,36.95,81454.18,6.0,0.3627,0.00013,28.625]
[1778036762288,36.95,81454.18,6.0,0.3627,0.00013,28.625]
[1778036762583,36.95,81443.0,6.0,0.36122,0.00013,28.58101]
[1778036764076,36.95,81443.0,6.0,0.36122,0.00013,28.58101]
[1778036773660,36.95,81439.81,6.0,0.36081,0.00013,28.5687]
[1778036779096,36.95,81437.72,6.0,0.36053,0.00013,28.56055]
[1778036779169,36.95,81436.78,6.0,0.36041,0.00013,28.55689]
[1778036784740,36.95,81441.07,6.0,0.36099,0.00013,28.57412]
[1778036789775,36.95,81440.5,6.0,0.36092,0.00013,28.57202]
[1778036790980,36.95,81440.5,6.0,0.36092,0.00013,28.57202]
[1778036791035,36.95,81440.5,6.0,0.36092,0.00013,28.57202]
[1778036795726,36.96,81440.83,6.0,0.36095,0.00013,28.56996]
[1778036800543,36.96,81433.35,6.0,0.35997,0.00013,28.5405]
[1778036800604,36.96,81433.35,6.0,0.35997,0.00013,28.5405]
[1778036800921,36.96,81433.35,6.0,0.35997,0.00013,28.5405]
[1778036800981,36.96,81433.35,6.0,0.35997,0.00013,28.5405]
[1778036800986,36.96,81433.35,6.0,0.35997,0.00013,28.5405]
[1778036801006,36.96,81433.35,6.0,0.35997,0.00013,28.5405]
[1778036801081,36.96,81427.51,6.0,0.35919,0.00013,28.5171]
[1778036801616,36.96,81427.51,6.0,0.35919,0.00013,28.5171]
[1778036802021,36.96,81427.51,6.0,0.35919,0.00013,28.5171]
[1778036802061,36.96,81418.25,6.0,0.35796,0.00013,28.47985]
[1778036802747,36.96,81418.25,6.0,0.35796,0.00013,28.47985]
[1778036807089,36.95,81417.42,6.0,0.35784,0.00013,28.47626]
[1778036810374,36.95,81418.19,6.0,0.35793,0.00013,28.47912]
[1778036811334,36.95,81424.27,6.0,0.35874,0.00013,28.50349]
[1778036811688,36.95,81424.27,6.0,0.35874,0.00013,28.50349]
[1778036813752,36.95,81429.13,6.0,0.35938,0.00013,28.52276]
[1778036815824,36.95,81429.62,6.0,0.35943,0.00013,28.52454]
[1778036815866,36.95,81429.62,6.0,0.35943,0.00013,28.52454]
[1778036815933,36.95,81429.62,6.0,0.35943,0.00013,28.52454]
[1778036819463,36.94,81434.33,6.0,0.36004,0.00013,28.54291]
[1778036820112,36.94,81434.33,6.0,0.36004,0.00013,28.54291]
[1778036821346,36.94,81427.38,6.0,0.35911,0.00013,28.51496]
[1778036821570,36.94,81427.38,6.0,0.35911,0.00013,28.51496]
[1778036824564,36.94,81427.31,6.0,0.3591,0.00013,28.51443]
[1778036830068,36.94,81426.46,6.0,0.35897,0.00013,28.51055]
[1778036835104,36.93,81420.71,6.0,0.35819,0.00013,28.48713]
[1778036840139,36.93,81420.91,6.0,0.35821,0.00013,28.48762]
[1778036841711,36.93,81420.39,6.0,0.35814,0.00013,28.48547]
[1778036843160,36.93,81431.23,6.0,0.35957,0.00013,28.52879]
[1778036847172,36.93,81432.01,6.0,0.35966,0.00013,28.53163]
[1778036852223,36.92,81421.67,6.0,0.35826,0.00013,28.48615]
[1778036854470,36.92,81422.68,6.0,0.35839,0.00013,28.49015]
[1778036855469,36.92,81420.71,6.0,0.35812,0.00013,28.48216]
[1778036856478,36.92,81419.74,6.0,0.35799,0.00013,28.47819]
[1778036858146,36.92,81420.5,6.0,0.35809,0.00013,28.4812]
[1778036858497,36.92,81425.54,6.0,0.35876,0.00013,28.5014]
[1778036858847,36.92,81425.54,6.0,0.35876,0.00013,28.5014]
[1778036859821,36.92,81426.47,6.0,0.35888,0.00013,28.50498]
[1778036862091,36.92,81429.42,6.0,0.35926,0.00013,28.51672]
[1778036862626,36.91,81432.55,6.0,0.35967,0.00013,28.52905]
[1778036866376,36.91,81433.0,6.0,0.35972,0.00013,28.53057]
[1778036872365,36.91,81428.58,6.0,0.35912,0.00013,28.51234]
[1778036877399,36.9,81428.34,6.0,0.35907,0.00013,28.511]
[1778036882435,36.9,81422.93,6.0,0.35834,0.00013,28.48892]
[1778036887469,36.9,81420.44,6.0,0.358,0.00013,28.47862]
[1778036889890,36.9,81419.9,6.0,0.35792,0.00013,28.47634]
[1778036890921,36.9,81420.37,6.0,0.35798,0.00013,28.47819]
[1778036896533,36.89,81423.67,6.0,0.35841,0.00013,28.49112]
[1778036900114,36.89,81413.29,6.0,0.35702,0.00013,28.44899]
[1778036900296,36.89,81413.29,6.0,0.35702,0.00013,28.44899]
[1778036901663,36.89,81409.14,6.0,0.35647,0.00013,28.43214]
[1778036907610,36.89,81398.09,6.0,0.35501,0.00013,28.38704]
[1778036912645,36.89,81397.86,6.0,0.35497,0.00013,28.38261]
[1778036917249,36.89,81397.57,6.0,0.35493,0.00013,28.38145]
[1778036917296,36.89,81397.31,6.0,0.3549,0.00013,28.3804]
[1778036922824,36.89,81390.01,6.0,0.35394,0.00013,28.3505]
[1778036923432,36.89,81390.04,6.0,0.35394,0.00013,28.35067]
[1778036923466,36.89,81390.04,6.0,0.35394,0.00013,28.35067]
[1778036923959,36.89,81390.04,6.0,0.35394,0.00013,28.35067]
[1778036924074,36.89,81390.04,6.0,0.35394,0.00013,28.35067]
[1778036924122,36.89,81378.1,6.0,0.35237,0.00013,28.3013]
[1778036925153,36.89,81378.1,6.0,0.35237,0.00013,28.3013]
[1778036925924,36.9,81376.01,6.0,0.35209,0.00013,28.29267]
[1778036932012,36.9,81374.14,6.0,0.35186,0.00013,28.28529]
[1778036934810,36.9,81374.45,6.0,0.35191,0.00013,28.28683]
[1778036935255,36.9,81374.45,6.0,0.35191,0.00013,28.28683]
[1778036938602,36.9,81373.14,6.0,0.35175,0.00013,28.28167]
[1778036940684,36.9,81374.21,6.0,0.3519,0.00013,28.2863]
[1778036942882,36.91,81386.38,6.0,0.35351,0.00013,28.33699]
[1778036943043,36.91,81386.38,6.0,0.35351,0.00013,28.33699]
[1778036944607,36.91,81382.73,6.0,0.35303,0.00013,28.32198]
[1778036949908,36.91,81383.09,6.0,0.35309,0.00013,28.32378]
[1778036952350,36.91,81382.38,6.0,0.353,0.00013,28.32093]
[1778036953134,36.91,81382.38,6.0,0.353,0.00013,28.32093]
[1778036953229,36.91,81382.38,6.0,0.353,0.00013,28.32093]
[1778036954016,36.91,81378.57,6.0,0.3525,0.00013,28.30517]
[1778036954717,36.91,81377.09,6.0,0.3523,0.00013,28.29907]
[1778036959978,36.91,81377.83,6.0,0.35241,0.00013,28.30253]
[1778036961431,36.92,81378.37,6.0,0.35249,0.00013,28.30483]
[1778036961526,36.92,81378.37,6.0,0.35249,0.00013,28.30483]
[1778036967027,36.92,81373.92,6.0,0.35191,0.00013,28.28672]
[1778036970368,36.92,81372.68,6.0,0.35176,0.00013,28.28175]
[1778036971251,36.92,81372.68,6.0,0.35176,0.00013,28.28175]
[1778036971255,36.92,81372.68,6.0,0.35176,0.00013,28.28175]
[1778036971320,36.92,81372.68,6.0,0.35176,0.00013,28.28175]
[1778036972432,36.92,81368.15,6.0,0.35115,0.00013,28.25943]
[1778036972444,36.92,81368.15,6.0,0.35115,0.00013,28.25943]
[1778036973070,36.92,81365.78,6.0,0.35084,0.00013,28.24955]
[1778036974027,36.92,81365.78,6.0,0.35084,0.00013,28.24955]
[1778036980119,36.93,81364.63,6.0,0.3507,0.00013,28.24515]
[1778036981828,36.93,81362.31,6.0,0.3504,0.00013,28.23546]
[1778036981834,36.93,81362.31,6.0,0.3504,0.00013,28.23546]
[1778036982444,36.93,81359.51,6.0,0.35003,0.00013,28.22374]
[1778036983806,36.93,81357.11,6.0,0.34971,0.00013,28.21356]
[1778036983863,36.93,81357.11,6.0,0.34971,0.00013,28.21356]
[1778036987359,36.92,81364.42,6.0,0.35067,0.00013,28.24412]
[1778036988166,36.92,81365.52,6.0,0.35081,0.00013,28.24867]
[1778036988175,36.92,81365.84,6.0,0.35085,0.00013,28.25001]
[1778036994217,36.93,81367.3,6.0,0.35106,0.00013,28.2567]
[1778036999252,36.93,81367.19,6.0,0.35107,0.00013,28.25671]
[1778037002918,36.93,81365.86,6.0,0.3509,0.00013,28.25144]
[1778037003280,36.94,81366.59,6.0,0.351,0.00013,28.25459]
[1778037008315,36.94,81363.87,6.0,0.35065,0.00013,28.24353]
[1778037013139,36.94,81363.87,6.0,0.35066,0.00013,28.24382]
[1778037013350,36.94,81363.84,6.0,0.35066,0.00013,28.24377]
[1778037017378,36.94,81372.12,6.0,0.35177,0.00013,28.2788]
[1778037022413,36.95,81370.56,6.0,0.35158,0.00013,28.2727]
[1778037025372,36.95,81370.62,6.0,0.35159,0.00013,28.27303]
[1778037025380,36.95,81370.62,6.0,0.35159,0.00013,28.27303]
[1778037025400,36.95,81370.62,6.0,0.35159,0.00013,28.27303]
[1778037025456,36.95,81370.63,6.0,0.35159,0.00013,28.27323]
[1778037027447,36.95,81383.68,6.0,0.35332,0.00013,28.32755]
[1778037032470,36.95,81380.73,6.0,0.35292,0.00013,28.31193]
[1778037033034,36.95,81380.73,6.0,0.35292,0.00013,28.31193]
[1778037035607,36.95,81375.31,6.0,0.35221,0.00013,28.2896]
[1778037039009,36.95,81374.93,6.0,0.35216,0.00013,28.28821]
[1778037039563,36.96,81374.33,6.0,0.35209,0.00013,28.28583]
[1778037039591,36.96,81374.33,6.0,0.35209,0.00013,28.28583]
[1778037043559,36.96,81385.12,6.0,0.35352,0.00013,28.33073]
[1778037046055,36.96,81383.96,6.0,0.35337,0.00013,28.32597]
[1778037048518,36.96,81380.69,6.0,0.35294,0.00013,28.31254]
[1778037049111,36.96,81380.69,6.0,0.35294,0.00013,28.31254]
[1778037053020,36.96,81386.99,6.0,0.35377,0.00013,28.33871]
[1778037058664,36.96,81385.94,6.0,0.35364,0.00013,28.33456]
[1778037063700,36.96,81383.75,6.0,0.35336,0.00013,28.32566]
[1778037069430,36.96,81383.26,6.0,0.3533,0.00013,28.3237]
[1778037072748,36.96,81382.69,6.0,0.35323,0.00013,28.32154]
[1778037076487,36.97,81384.1,6.0,0.35342,0.00013,28.32746]
[1778037081826,36.97,81384.52,6.0,0.35348,0.00013,28.32941]
[1778037090889,36.97,81384.64,6.0,0.3535,0.00013,28.33017]
[1778037091557,36.97,81384.64,6.0,0.3535,0.00013,28.33017]
[1778037092219,36.97,81384.64,6.0,0.3535,0.00013,28.33017]
[1778037101851,36.97,81383.17,6.0,0.3533,0.00013,28.32082]
[1778037103015,36.97,81386.42,6.0,0.35374,0.00013,28.33431]
[1778037103071,36.97,81386.42,6.0,0.35374,0.00013,28.33431]
[1778037103202,36.97,81386.42,6.0,0.35374,0.00013,28.33431]
[1778037103980,36.97,81399.18,6.0,0.35542,0.00013,28.38672]
[1778037109015,36.97,81397.85,6.0,0.35525,0.00013,28.38128]
[1778037112044,36.97,81397.7,6.0,0.35523,0.00013,28.38066]
[1778037113433,36.97,81398.16,6.0,0.35529,0.00013,28.38253]
[1778037113463,36.97,81398.16,6.0,0.35529,0.00013,28.38253]
[1778037114678,36.97,81392.36,6.0,0.35452,0.00013,28.35877]
[1778037120299,36.97,81390.15,6.0,0.35423,0.00013,28.34976]
[1778037121430,36.97,81392.28,6.0,0.35451,0.00013,28.35855]
[1778037121432,36.97,81392.28,6.0,0.35451,0.00013,28.35855]
[1778037121772,36.97,81391.32,6.0,0.35439,0.00013,28.35461]
[1778037121940,36.97,81391.32,6.0,0.35439,0.00013,28.35461]
[1778037127140,36.97,81389.61,6.0,0.35417,0.00013,28.34775]
[1778037129529,36.98,81389.18,6.0,0.35411,0.00013,28.34603]
[1778037132876,36.98,81389.23,6.0,0.35412,0.00013,28.34624]
[1778037134790,36.98,81388.43,6.0,0.35402,0.00013,28.34309]
[1778037140231,36.98,81389.01,6.0,0.3541,0.00013,28.34566]
[1778037144093,36.98,81388.97,6.0,0.3541,0.00013,28.34557]
[1778037145142,36.98,81389.01,6.0,0.3541,0.00013,28.34577]
[1778037145631,36.98,81388.57,6.0,0.35405,0.00013,28.34398]
[1778037145646,36.98,81388.57,6.0,0.35405,0.00013,28.34398]
[1778037146748,36.98,81386.75,6.0,0.35381,0.00013,28.33652]
[1778037152316,36.98,81385.44,6.0,0.35363,0.00013,28.32779]
[1778037157351,36.98,81390.54,6.0,0.35431,0.00013,28.34898]
[1778037160384,36.98,81395.41,6.0,0.35495,0.00013,28.36899]
[1778037160571,36.98,81394.17,6.0,0.35479,0.00013,28.36392]
[1778037160781,36.98,81394.17,6.0,0.35479,0.00013,28.36392]
[1778037161358,36.98,81394.17,6.0,0.35479,0.00013,28.36392]
[1778037161484,36.98,81394.17,6.0,0.35479,0.00013,28.36392]
[1778037161576,36.98,81398.89,6.0,0.35541,0.00013,28.38324]
[1778037161626,36.98,81398.89,6.0,0.35541,0.00013,28.38324]
[1778037161632,36.98,81398.89,6.0,0.35541,0.00013,28.38324]
[1778037161953,36.98,81398.89,6.0,0.35541,0.00013,28.38324]
[1778037162099,36.98,81398.89,6.0,0.35541,0.00013,28.38324]
[1778037162515,36.98,81398.89,6.0,0.35541,0.00013,28.38324]
[1778037162532,36.98,81409.02,6.0,0.35675,0.00013,28.42443]
[1778037162692,36.98,81409.02,6.0,0.35675,0.00013,28.42443]
[1778037162807,36.98,81409.02,6.0,0.35675,0.00013,28.42443]
[1778037168428,36.98,81411.51,6.0,0.35707,0.00013,28.4343]
[1778037173463,36.98,81409.55,6.0,0.35681,0.00013,28.42621]
[1778037178498,36.98,81408.71,6.0,0.35669,0.00013,28.42265]
[1778037183533,36.98,81408.53,6.0,0.35666,0.00013,28.42178]
[1778037188568,36.98,81408.82,6.0,0.3567,0.00013,28.42281]
[1778037194609,36.97,81410.65,6.0,0.35693,0.00013,28.43003]
[1778037199645,36.97,81412.63,6.0,0.35719,0.00013,28.43786]
[1778037202536,36.97,81413.32,6.0,0.35728,0.00013,28.4406]
[1778037202891,36.97,81413.02,6.0,0.35724,0.00013,28.43935]
[1778037208709,36.97,81410.6,6.0,0.3569,0.00013,28.42928]
[1778037213744,36.97,81410.51,6.0,0.35687,0.00013,28.42518]
[1778037218779,36.97,81412.87,6.0,0.35717,0.00013,28.43453]
[1778037220560,36.97,81412.87,6.0,0.35717,0.00013,28.43453]
[1778037225451,36.97,81412.88,6.0,0.35717,0.00013,28.43447]
[1778037226108,36.96,81412.84,6.0,0.35716,0.00013,28.43407]
[1778037231358,36.96,81412.64,6.0,0.35713,0.00013,28.43313]
[1778037236905,36.96,81411.36,6.0,0.35695,0.00013,28.42759]
[1778037241915,36.96,81408.87,6.0,0.35661,0.00013,28.41733]
[1778037242949,36.96,81419.15,6.0,0.35797,0.00013,28.4588]
[1778037247984,36.95,81426.05,6.0,0.35887,0.00013,28.48616]
[1778037250777,36.95,81426.19,6.0,0.35888,0.00013,28.48647]
[1778037252789,36.95,81426.07,6.0,0.35886,0.00013,28.48599]
[1778037252987,36.95,81425.01,6.0,0.35872,0.00013,28.48165]
[1778037252997,36.95,81425.01,6.0,0.35872,0.00013,28.48165]
[1778037253195,36.95,81425.01,6.0,0.35872,0.00013,28.48165]
[1778037253480,36.95,81425.01,6.0,0.35872,0.00013,28.48165]
[1778037253615,36.95,81425.01,6.0,0.35872,0.00013,28.48165]
[1778037253481,36.95,81411.46,6.0,0.35692,0.00013,28.42692]
[1778037254604,36.95,81411.46,6.0,0.35692,0.00013,28.42692]
[1778037254030,36.95,81399.76,6.0,0.35537,0.00013,28.37931]
[1778037254908,36.95,81399.76,6.0,0.35537,0.00013,28.37931]
[1778037256146,36.95,81401.69,6.0,0.35563,0.00013,28.38718]
[1778037260747,36.95,81403.98,6.0,0.35593,0.00013,28.39642]
[1778037260853,36.95,81403.98,6.0,0.35593,0.00013,28.39642]
[1778037261469,36.95,81403.98,6.0,0.35593,0.00013,28.39642]
[1778037261656,36.95,81404.4,6.0,0.35598,0.00013,28.39808]
[1778037262086,36.95,81415.08,6.0,0.35739,0.00013,28.44141]
[1778037267121,36.95,81421.53,6.0,0.35824,0.00013,28.46706]
[1778037272158,36.94,81420.95,6.0,0.35813,0.00013,28.46082]
[1778037277193,36.94,81425.02,6.0,0.35866,0.00013,28.47681]
[1778037282228,36.93,81426.0,6.0,0.35877,0.00013,28.48032]
[1778037287264,36.93,81426.36,6.0,0.3588,0.00013,28.48133]
[1778037292302,36.93,81421.52,6.0,0.35815,0.00013,28.46147]
[1778037294324,36.93,81421.61,6.0,0.35816,0.00013,28.46176]
[1778037294339,36.93,81421.61,6.0,0.35816,0.00013,28.46176]
[1778037295150,36.93,81415.38,6.0,0.35733,0.00013,28.43655]
[1778037295279,36.93,81415.38,6.0,0.35733,0.00013,28.43655]
[1778037300455,36.92,81405.76,6.0,0.35604,0.00013,28.39719]
[1778037300848,36.92,81402.45,6.0,0.3556,0.00013,28.38366]
[1778037301664,36.92,81402.45,6.0,0.3556,0.00013,28.38366]
[1778037301414,36.92,81391.95,6.0,0.35421,0.00013,28.34059]
[1778037301716,36.92,81391.95,6.0,0.35421,0.00013,28.34059]
[1778037303775,36.92,81389.81,6.0,0.35393,0.00013,28.33181]
[1778037309470,36.92,81399.45,6.0,0.35521,0.00013,28.37147]
[1778037310571,36.92,81399.45,6.0,0.35521,0.00013,28.37147]
[1778037316519,36.92,81402.33,6.0,0.35558,0.00013,28.38311]
[1778037321014,36.92,81406.67,6.0,0.35615,0.00013,28.40071]
[1778037321386,36.92,81406.67,6.0,0.35615,0.00013,28.40071]
[1778037326589,36.92,81399.15,6.0,0.35515,0.00013,28.36986]
[1778037327397,36.92,81399.15,6.0,0.35515,0.00013,28.36986]
[1778037327747,36.92,81397.72,6.0,0.35496,0.00013,28.36399]
[1778037328113,36.92,81397.72,6.0,0.35496,0.00013,28.36399]
[1778037328407,36.92,81397.72,6.0,0.35496,0.00013,28.36399]
[1778037329817,36.92,81392.44,6.0,0.35427,0.00013,28.34231]
[1778037330480,36.92,81392.44,6.0,0.35427,0.00013,28.34231]
[1778037332781,36.92,81392.32,6.0,0.35423,0.00013,28.33828]
[1778037333432,36.92,81392.32,6.0,0.35423,0.00013,28.33828]
[1778037333652,36.92,81392.32,6.0,0.35423,0.00013,28.33828]
[1778037333746,36.92,81387.06,6.0,0.35354,0.00013,28.31661]
[1778037335852,36.92,81385.96,6.0,0.3534,0.00013,28.31212]
[1778037337925,36.92,81385.78,6.0,0.35337,0.00013,28.31144]
[1778037344209,36.92,81390.58,6.0,0.35401,0.00013,28.33138]
[1778037344405,36.92,81390.58,6.0,0.35401,0.00013,28.33138]
[1778037346730,36.92,81403.2,6.0,0.35568,0.00013,28.38316]
[1778037351765,36.92,81405.46,6.0,0.35598,0.00013,28.39223]
[1778037354918,36.92,81405.94,6.0,0.35604,0.00013,28.39413]
[1778037359643,36.92,81405.7,6.0,0.356,0.00013,28.39303]
[1778037361835,36.92,81415.54,6.0,0.3573,0.00013,28.43283]
[1778037363861,36.92,81414.93,6.0,0.35722,0.00013,28.43025]
[1778037365698,36.92,81409.52,6.0,0.3565,0.00013,28.40831]
[1778037369011,36.92,81409.04,6.0,0.35643,0.00013,28.4062]
[1778037374926,36.91,81409.06,6.0,0.35642,0.00013,28.40599]
[1778037376940,36.91,81400.16,6.0,0.35524,0.00013,28.36962]
[1778037381975,36.91,81400.58,6.0,0.35529,0.00013,28.37128]
[1778037387010,36.91,81399.59,6.0,0.35516,0.00013,28.36717]
[1778037392045,36.91,81396.46,6.0,0.35473,0.00013,28.35079]
[1778037395382,36.91,81396.41,6.0,0.35472,0.00013,28.35059]
[1778037395433,36.91,81396.41,6.0,0.35472,0.00013,28.35059]
[1778037395493,36.91,81396.41,6.0,0.35472,0.00013,28.35059]
[1778037395542,36.91,81396.41,6.0,0.35472,0.00013,28.35059]
[1778037398087,36.91,81388.27,6.0,0.35365,0.00013,28.31711]
[1778037399549,36.91,81388.27,6.0,0.35365,0.00013,28.31711]
[1778037405136,36.91,81383.88,6.0,0.35308,0.00013,28.29921]
[1778037407914,36.91,81383.14,6.0,0.35298,0.00013,28.29622]
[1778037408924,36.92,81377.69,6.0,0.35226,0.00013,28.27363]
[1778037414199,36.92,81377.57,6.0,0.35226,0.00013,28.27349]
[1778037417539,36.92,81376.76,6.0,0.35216,0.00013,28.27024]
[1778037423262,36.92,81377.03,6.0,0.3522,0.00013,28.27164]
[1778037428297,36.92,81381.18,6.0,0.35276,0.00013,28.28912]
[1778037434339,36.93,81379.68,6.0,0.35257,0.00013,28.28315]
[1778037438847,36.93,81379.65,6.0,0.35257,0.00013,28.2832]
[1778037445416,36.93,81371.39,6.0,0.3515,0.00013,28.24918]
[1778037450451,36.93,81372.69,6.0,0.35168,0.00013,28.25492]
[1778037458507,36.94,81372.69,6.0,0.35168,0.00013,28.25193]
[1778037461065,36.94,81372.26,6.0,0.35163,0.00013,28.25026]
[1778037461099,36.94,81372.26,6.0,0.35163,0.00013,28.25026]
[1778037461882,36.94,81372.32,6.0,0.35164,0.00013,28.25058]
[1778037466186,36.94,81364.22,6.0,0.35058,0.00013,28.217]
[1778037466228,36.94,81364.22,6.0,0.35058,0.00013,28.217]
[1778037466253,36.94,81364.22,6.0,0.35058,0.00013,28.217]
[1778037466563,36.94,81370.36,6.0,0.35139,0.00013,28.24262]
[1778037466866,36.94,81370.36,6.0,0.35139,0.00013,28.24262]
[1778037466918,36.94,81370.36,6.0,0.35139,0.00013,28.24262]
[1778037467570,36.94,81372.87,6.0,0.35172,0.00013,28.25317]
[1778037469900,36.94,81372.63,6.0,0.35169,0.00013,28.25229]
[1778037471598,36.94,81372.69,6.0,0.35169,0.00013,28.25232]
[1778037476430,36.94,81370.44,6.0,0.35138,0.00013,28.24249]
[1778037477042,36.94,81369.95,6.0,0.35131,0.00013,28.24034]
[1778037481884,36.93,81370.17,6.0,0.35133,0.00013,28.24075]
[1778037481932,36.93,81370.17,6.0,0.35133,0.00013,28.24075]
[1778037481997,36.93,81370.17,6.0,0.35133,0.00013,28.24075]
[1778037482010,36.93,81370.17,6.0,0.35133,0.00013,28.24075]
[1778037486602,36.93,81382.83,6.0,0.35298,0.00013,28.29296]
[1778037491737,36.92,81384.2,6.0,0.35313,0.00013,28.29779]
[1778037492568,36.92,81384.2,6.0,0.35313,0.00013,28.29779]
[1778037494531,36.92,81382.18,6.0,0.35286,0.00013,28.28915]
[1778037494906,36.92,81381.67,6.0,0.35278,0.00013,28.2869]
[1778037495522,36.92,81381.67,6.0,0.35278,0.00013,28.2869]
[1778037495766,36.92,81377.52,6.0,0.35223,0.00013,28.26953]
[1778037497171,36.92,81376.3,6.0,0.35207,0.00013,28.26451]
[1778037497819,36.92,81376.3,6.0,0.35207,0.00013,28.26451]
[1778037498334,36.92,81375.65,6.0,0.35199,0.00013,28.26186]
[1778037498752,36.92,81375.65,6.0,0.35199,0.00013,28.26186]
[1778037499100,36.92,81375.65,6.0,0.35199,0.00013,28.26192]
[1778037499920,36.92,81375.6,6.0,0.35199,0.00013,28.26177]
[1778037500469,36.92,81375.6,6.0,0.35199,0.00013,28.26177]
[1778037502650,36.92,81377.32,6.0,0.35222,0.00013,28.26905]
[1778037502815,36.92,81379.54,6.0,0.35251,0.00013,28.27833]
[1778037504721,36.92,81379.35,6.0,0.35248,0.00013,28.27742]
[1778037504822,36.92,81379.35,6.0,0.35248,0.00013,28.27729]
[1778037505336,36.92,81379.35,6.0,0.35248,0.00013,28.27729]
[1778037505661,36.92,81379.35,6.0,0.35248,0.00013,28.27729]
[1778037505836,36.92,81378.96,6.0,0.35243,0.00013,28.27566]
[1778037509477,36.91,81378.36,6.0,0.35233,0.00013,28.2728]
[1778037510946,36.91,81378.51,6.0,0.35235,0.00013,28.27319]
[1778037511878,36.91,81378.64,6.0,0.35235,0.00013,28.27023]
[1778037511955,36.91,81378.64,6.0,0.35235,0.00013,28.27023]
[1778037513892,36.91,81379.04,6.0,0.35239,0.00013,28.27165]
[1778037517883,36.91,81381.48,6.0,0.3527,0.00013,28.28143]
[1778037517920,36.91,81384.9,6.0,0.35315,0.00013,28.29549]
[1778037519742,36.91,81384.9,6.0,0.35315,0.00013,28.29549]
[1778037521668,36.91,81388.94,6.0,0.35369,0.00013,28.31227]
[1778037526983,36.91,81390.44,6.0,0.35389,0.00013,28.31859]
[1778037532018,36.91,81389.32,6.0,0.35374,0.00013,28.31406]
[1778037537056,36.91,81386.13,6.0,0.35333,0.00013,28.30102]
[1778037542091,36.91,81388.37,6.0,0.35363,0.00013,28.31041]
[1778037547126,36.91,81388.67,6.0,0.35367,0.00013,28.31175]
[1778037552161,36.91,81387.36,6.0,0.3535,0.00013,28.30647]
[1778037556309,36.91,81387.45,6.0,0.35352,0.00013,28.30693]
[1778037556522,36.91,81387.45,6.0,0.35352,0.00013,28.30693]
[1778037556635,36.91,81387.45,6.0,0.35352,0.00013,28.30693]
[1778037556794,36.91,81387.45,6.0,0.35352,0.00013,28.30693]
[1778037556819,36.91,81387.45,6.0,0.35352,0.00013,28.30693]
[1778037557197,36.92,81396.53,6.0,0.35472,0.00013,28.34438]
[1778037559202,36.92,81399.0,6.0,0.35505,0.00013,28.35451]
[1778037564926,36.92,81392.97,6.0,0.35425,0.00013,28.32975]
[1778037575323,36.92,81394.76,6.0,0.35447,0.00013,28.33365]
[1778037580357,36.92,81396.87,6.0,0.35475,0.00013,28.3423]
[1778037581063,36.92,81396.87,6.0,0.35475,0.00013,28.3423]
[1778037581093,36.92,81396.87,6.0,0.35475,0.00013,28.3423]
[1778037581179,36.92,81396.87,6.0,0.35475,0.00013,28.3423]
[1778037587492,36.92,81400.29,6.0,0.3552,0.00013,28.35628]
[1778037588009,36.92,81402.17,6.0,0.35545,0.00013,28.36394]
[1778037589662,36.92,81405.85,6.0,0.35594,0.00013,28.37895]
[1778037593714,36.91,81408.25,6.0,0.35625,0.00013,28.3886]
[1778037599493,36.91,81409.1,6.0,0.35636,0.00013,28.3918]
[1778037604529,36.91,81409.96,6.0,0.35646,0.00013,28.39513]
[1778037610572,36.91,81408.14,6.0,0.35622,0.00013,28.38753]
[1778037614113,36.91,81410.46,6.0,0.35652,0.00013,28.39688]
[1778037614433,36.91,81410.46,6.0,0.35652,0.00013,28.39688]
[1778037614717,36.91,81410.46,6.0,0.35652,0.00013,28.39688]
[1778037614736,36.91,81410.46,6.0,0.35652,0.00013,28.39688]
[1778037620645,36.91,81416.77,6.0,0.35735,0.00013,28.42215]
[1778037622913,36.91,81416.77,6.0,0.35735,0.00013,28.42215]
[1778037628702,36.9,81420.18,6.0,0.35778,0.00013,28.43545]
[1778037632847,36.9,81422.22,6.0,0.35803,0.00013,28.43992]
[1778037633503,36.9,81424.8,6.0,0.35837,0.00013,28.45024]
[1778037634563,36.9,81429.95,6.0,0.35905,0.00013,28.47084]
[1778037634604,36.9,81429.95,6.0,0.35905,0.00013,28.47084]
[1778037636758,36.89,81445.14,6.0,0.36106,0.00013,28.53103]
[1778037637299,36.89,81445.14,6.0,0.36106,0.00013,28.53103]
[1778037642800,36.89,81442.22,6.0,0.36065,0.00013,28.51871]
[1778037646253,36.88,81441.61,6.0,0.36055,0.00013,28.51593]
[1778037646297,36.88,81441.61,6.0,0.36055,0.00013,28.51593]
[1778037647221,36.88,81444.99,6.0,0.361,0.00013,28.52923]
[1778037647273,36.88,81444.99,6.0,0.361,0.00013,28.52923]
[1778037647273,36.88,81444.99,6.0,0.361,0.00013,28.52923]
[1778037647296,36.88,81444.99,6.0,0.361,0.00013,28.52923]
[1778037647525,36.88,81444.99,6.0,0.361,0.00013,28.52923]
[1778037647837,36.88,81420.82,6.0,0.35778,0.00013,28.43241]
[1778037648125,36.88,81420.82,6.0,0.35778,0.00013,28.43241]
[1778037648481,36.88,81420.82,6.0,0.35778,0.00013,28.43241]
[1778037648550,36.88,81420.82,6.0,0.35778,0.00013,28.43241]
[1778037648572,36.88,81420.82,6.0,0.35778,0.00013,28.43241]
[1778037648716,36.88,81420.82,6.0,0.35778,0.00013,28.43241]
[1778037649033,36.88,81419.52,6.0,0.3576,0.00013,28.42709]
[1778037651556,36.88,81413.17,6.0,0.35676,0.00013,28.4013]
[1778037652613,36.88,81413.14,6.0,0.35675,0.00013,28.40109]
[1778037652773,36.88,81413.14,6.0,0.35675,0.00013,28.40109]
[1778037657907,36.88,81416.61,6.0,0.3572,0.00013,28.41488]
[1778037662948,36.88,81415.82,6.0,0.35708,0.00013,28.4114]
[1778037665303,36.87,81418.21,6.0,0.3574,0.00013,28.42097]
[1778037665342,36.87,81418.21,6.0,0.3574,0.00013,28.42097]
[1778037665451,36.87,81418.21,6.0,0.3574,0.00013,28.42097]
[1778037665604,36.87,81418.21,6.0,0.3574,0.00013,28.42097]
[1778037665969,36.87,81429.98,6.0,0.35896,0.00013,28.46834]
[1778037666456,36.87,81429.98,6.0,0.35896,0.00013,28.46834]
[1778037672011,36.87,81432.69,6.0,0.3593,0.00013,28.47862]
[1778037677046,36.86,81432.83,6.0,0.3593,0.00013,28.47872]
[1778037682088,36.86,81437.66,6.0,0.35993,0.00013,28.49757]
[1778037687115,36.86,81435.9,6.0,0.35968,0.00013,28.49006]
[1778037692151,36.85,81432.31,6.0,0.35916,0.00013,28.47168]
[1778037697186,36.85,81429.04,6.0,0.35872,0.00013,28.45818]
[1778037700236,36.85,81428.56,6.0,0.35865,0.00013,28.45611]
[1778037705241,36.84,81437.13,6.0,0.35977,0.00013,28.49]
[1778037712291,36.84,81439.1,6.0,0.36001,0.00013,28.49723]
[1778037717326,36.83,81439.75,6.0,0.36008,0.00013,28.49935]
[1778037723368,36.83,81440.55,6.0,0.36017,0.00013,28.502]
[1778037728403,36.82,81437.11,6.0,0.35969,0.00013,28.48777]
[1778037733438,36.82,81432.0,6.0,0.359,0.00013,28.46695]
[1778037738473,36.82,81425.63,6.0,0.35814,0.00013,28.44098]
[1778037743508,36.81,81433.63,6.0,0.35919,0.00013,28.47284]
[1778037748543,36.81,81433.09,6.0,0.3591,0.00013,28.4703]
[1778037752543,36.81,81433.23,6.0,0.3591,0.00013,28.46711]
[1778037752802,36.81,81433.23,6.0,0.3591,0.00013,28.46711]
[1778037752834,36.81,81433.23,6.0,0.3591,0.00013,28.46711]
[1778037752846,36.81,81433.23,6.0,0.3591,0.00013,28.46711]
[1778037753047,36.81,81433.23,6.0,0.3591,0.00013,28.46711]
[1778037753051,36.81,81440.05,6.0,0.36,0.00013,28.49425]
[1778037754030,36.81,81451.59,6.0,0.36154,0.00013,28.54011]
[1778037757606,36.81,81459.83,6.0,0.36264,0.00013,28.57253]
[1778037762641,36.8,81459.47,6.0,0.36259,0.00013,28.57094]
[1778037765585,36.8,81459.27,6.0,0.36256,0.00013,28.57009]
[1778037765616,36.8,81459.27,6.0,0.36256,0.00013,28.57009]
[1778037765674,36.8,81458.26,6.0,0.36242,0.00013,28.56609]
[1778037767688,36.8,81443.57,6.0,0.36045,0.00013,28.50764]
[1778037768254,36.8,81443.57,6.0,0.36045,0.00013,28.50764]
[1778037773975,36.8,81438.6,6.0,0.35977,0.00013,28.48734]
[1778037774925,36.8,81438.99,6.0,0.35982,0.00013,28.48874]
[1778037774944,36.79,81448.09,6.0,0.36103,0.00013,28.52492]
[1778037780779,36.79,81448.4,6.0,0.36105,0.00013,28.52563]
[1778037783039,36.79,81448.51,6.0,0.36106,0.00013,28.52596]
[1778037783940,36.79,81449.46,6.0,0.36118,0.00013,28.52953]
[1778037786325,36.78,81447.69,6.0,0.36094,0.00013,28.52228]
[1778037786341,36.78,81447.69,6.0,0.36094,0.00013,28.52228]
[1778037786346,36.78,81447.69,6.0,0.36094,0.00013,28.52228]
[1778037786622,36.78,81447.69,6.0,0.36094,0.00013,28.52228]
[1778037786710,36.78,81447.69,6.0,0.36094,0.00013,28.52228]
[1778037786799,36.78,81447.69,6.0,0.36094,0.00013,28.52228]
[1778037786832,36.78,81447.69,6.0,0.36094,0.00013,28.52228]
[1778037786872,36.78,81447.69,6.0,0.36094,0.00013,28.52228]
[1778037787015,36.78,81447.69,6.0,0.36094,0.00013,28.52228]
[1778037787023,36.78,81463.5,6.0,0.36304,0.00013,28.5845]
[1778037787407,36.78,81463.5,6.0,0.36304,0.00013,28.5845]
[1778037788341,36.78,81463.77,6.0,0.36307,0.00013,28.58542]
[1778037788360,36.78,81463.77,6.0,0.36307,0.00013,28.58542]
[1778037788526,36.78,81463.77,6.0,0.36307,0.00013,28.58542]
[1778037788580,36.78,81463.77,6.0,0.36307,0.00013,28.58542]
[1778037788751,36.78,81463.77,6.0,0.36307,0.00013,28.58542]
[1778037792124,36.78,81467.78,6.0,0.36359,0.00013,28.60069]
[1778037792190,36.78,81467.78,6.0,0.36359,0.00013,28.60069]
[1778037792152,36.78,81468.29,6.0,0.36366,0.00013,28.60254]
[1778037792431,36.78,81468.29,6.0,0.36366,0.00013,28.60254]
[1778037792869,36.78,81477.27,6.0,0.36486,0.00013,28.63752]
[1778037797904,36.77,81479.56,6.0,0.36516,0.00013,28.64625]
[1778037799281,36.77,81479.1,6.0,0.3651,0.00013,28.64444]
[1778037799599,36.77,81479.1,6.0,0.3651,0.00013,28.64444]
[1778037799918,36.77,81488.67,6.0,0.36638,0.00013,28.68136]
[1778037804953,36.77,81488.95,6.0,0.36641,0.00013,28.68214]
[1778037809988,36.77,81490.06,6.0,0.36655,0.00013,28.68611]
[1778037810215,36.77,81490.06,6.0,0.36655,0.00013,28.68611]
[1778037815841,36.76,81489.61,6.0,0.36646,0.00013,28.68056]
[1778037817039,36.76,81483.95,6.0,0.3657,0.00013,28.65868]
[1778037817127,36.76,81483.95,6.0,0.3657,0.00013,28.65868]
[1778037817141,36.76,81481.23,6.0,0.36533,0.00013,28.64811]
[1778037817681,36.76,81481.23,6.0,0.36533,0.00013,28.64811]
[1778037817842,36.76,81481.23,6.0,0.36533,0.00013,28.64811]
[1778037818045,36.76,81481.27,6.0,0.36533,0.00013,28.64822]
[1778037818620,36.76,81481.27,6.0,0.36533,0.00013,28.64822]
[1778037820076,36.76,81479.56,6.0,0.3651,0.00013,28.64156]
[1778037821967,36.76,81476.06,6.0,0.36463,0.00013,28.6279]
[1778037822078,36.76,81476.06,6.0,0.36463,0.00013,28.6279]
[1778037823275,36.76,81480.33,6.0,0.3652,0.00013,28.64442]
[1778037825278,36.76,81480.11,6.0,0.36517,0.00013,28.64353]
[1778037825447,36.76,81480.11,6.0,0.36517,0.00013,28.64353]
[1778037825461,36.76,81480.11,6.0,0.36517,0.00013,28.64353]
[1778037825493,36.76,81480.11,6.0,0.36517,0.00013,28.64353]
[1778037825582,36.76,81480.11,6.0,0.36517,0.00013,28.64353]
[1778037826402,36.76,81484.14,6.0,0.36571,0.00013,28.65905]
[1778037827108,36.76,81486.02,6.0,0.36596,0.00013,28.6664]
[1778037828167,36.76,81486.02,6.0,0.36596,0.00013,28.6664]
[1778037828199,36.76,81486.15,6.0,0.36598,0.00013,28.667]
[1778037829076,36.76,81486.15,6.0,0.36598,0.00013,28.667]
[1778037830158,36.76,81486.46,6.0,0.36602,0.00013,28.66814]
[1778037831809,36.76,81486.17,6.0,0.36598,0.00013,28.66692]
[1778037833081,36.76,81483.37,6.0,0.3656,0.00013,28.65606]
[1778037838185,36.76,81478.64,6.0,0.36496,0.00013,28.63754]
[1778037842076,36.76,81477.47,6.0,0.3648,0.00013,28.63292]
[1778037845115,36.76,81482.02,6.0,0.36541,0.00013,28.65047]
[1778037847993,36.76,81492.89,6.0,0.36686,0.00013,28.69222]
[1778037849054,36.75,81492.89,6.0,0.36686,0.00013,28.69216]
[1778037852075,36.75,81493.06,6.0,0.36688,0.00013,28.69269]
[1778037857318,36.75,81492.23,6.0,0.36675,0.00013,28.68907]
[1778037858290,36.75,81492.23,6.0,0.36675,0.00013,28.68907]
[1778037864367,36.74,81493.76,6.0,0.36694,0.00013,28.69451]
[1778037865855,36.74,81493.76,6.0,0.36694,0.00013,28.69451]
[1778037865995,36.74,81493.76,6.0,0.36694,0.00013,28.69451]
[1778037866033,36.74,81493.76,6.0,0.36694,0.00013,28.69451]
[1778037866038,36.74,81493.76,6.0,0.36694,0.00013,28.69451]
[1778037866178,36.74,81493.76,6.0,0.36694,0.00013,28.69451]
[1778037866206,36.74,81493.76,6.0,0.36694,0.00013,28.69451]
[1778037866212,36.74,81493.76,6.0,0.36694,0.00013,28.69451]
[1778037866058,36.74,81493.22,6.0,0.36686,0.00013,28.69231]
[1778037866444,36.74,81493.22,6.0,0.36686,0.00013,28.69231]
[1778037866589,36.74,81493.22,6.0,0.36686,0.00013,28.69231]
[1778037866611,36.74,81493.22,6.0,0.36686,0.00013,28.69231]
[1778037866642,36.74,81493.22,6.0,0.36686,0.00013,28.69231]
[1778037866940,36.74,81493.22,6.0,0.36686,0.00013,28.69231]
[1778037867073,36.74,81493.22,6.0,0.36686,0.00013,28.69231]
[1778037867106,36.74,81493.22,6.0,0.36686,0.00013,28.69231]
[1778037867264,36.74,81493.22,6.0,0.36686,0.00013,28.69231]
[1778037867251,36.74,81508.8,6.0,0.36896,0.00013,28.75176]
[1778037867860,36.74,81508.8,6.0,0.36896,0.00013,28.75176]
[1778037867880,36.74,81520.79,6.0,0.37058,0.00013,28.79694]
[1778037868462,36.74,81520.79,6.0,0.37058,0.00013,28.79694]
[1778037868744,36.74,81520.79,6.0,0.37058,0.00013,28.79694]
[1778037868896,36.74,81520.79,6.0,0.37058,0.00013,28.79694]
[1778037868931,36.74,81520.79,6.0,0.37058,0.00013,28.79694]
[1778037871287,36.74,81527.72,6.0,0.37151,0.00013,28.82286]
[1778037876185,36.74,81531.41,6.0,0.37199,0.00014,28.83287]
[1778037876270,36.74,81531.41,6.0,0.37199,0.00014,28.83287]
[1778037877908,36.74,81535.76,6.0,0.37257,0.00014,28.84898]
[1778037878141,36.74,81535.76,6.0,0.37257,0.00014,28.84898]
[1778037878410,36.74,81535.76,6.0,0.37257,0.00014,28.84898]
[1778037878611,36.74,81539.04,6.0,0.37301,0.00014,28.86105]
[1778037878652,36.74,81539.04,6.0,0.37301,0.00014,28.86105]
[1778037878836,36.74,81539.04,6.0,0.37301,0.00014,28.86105]
[1778037878963,36.74,81539.04,6.0,0.37301,0.00014,28.86105]
[1778037879216,36.74,81539.04,6.0,0.37301,0.00014,28.86105]
[1778037879236,36.74,81539.04,6.0,0.37301,0.00014,28.86105]
[1778037879324,36.74,81576.45,6.0,0.37808,0.00014,28.99694]
[1778037879350,36.74,81576.45,6.0,0.37808,0.00014,28.99694]
[1778037879657,36.74,81576.45,6.0,0.37808,0.00014,28.99694]
[1778037880114,36.74,81576.45,6.0,0.37808,0.00014,28.99694]
[1778037880138,36.74,81592.4,6.0,0.38025,0.00014,29.05339]
[1778037880776,36.74,81592.4,6.0,0.38025,0.00014,29.05339]
[1778037880800,36.74,81602.67,6.0,0.38164,0.00014,29.08932]
[1778037881527,36.74,81602.67,6.0,0.38164,0.00014,29.08932]
[1778037881950,36.74,81602.67,6.0,0.38164,0.00014,29.08932]
[1778037882051,36.74,81602.67,6.0,0.38164,0.00014,29.08932]
[1778037882176,36.74,81602.67,6.0,0.38164,0.00014,29.08932]
[1778037882225,36.74,81602.67,6.0,0.38164,0.00014,29.08932]
[1778037882198,36.74,81615.68,6.0,0.38342,0.00014,29.13442]
[1778037882335,36.74,81615.68,6.0,0.38342,0.00014,29.13442]
[1778037882453,36.74,81615.68,6.0,0.38342,0.00014,29.13442]
[1778037882833,36.74,81615.68,6.0,0.38342,0.00014,29.13442]
[1778037884556,36.74,81615.02,6.0,0.38333,0.00014,29.13219]
[1778037885520,36.74,81614.52,6.0,0.38326,0.00014,29.13051]
[1778037885827,36.74,81614.52,6.0,0.38326,0.00014,29.13051]
[1778037885942,36.74,81614.52,6.0,0.38326,0.00014,29.13051]
[1778037886015,36.74,81614.52,6.0,0.38326,0.00014,29.13051]
[1778037886387,36.74,81620.43,6.0,0.38407,0.00014,29.15083]
[1778037887235,36.74,81620.43,6.0,0.38407,0.00014,29.15083]
[1778037887277,36.74,81643.9,6.0,0.38727,0.00014,29.23023]
[1778037887303,36.74,81643.9,6.0,0.38727,0.00014,29.23023]
[1778037887524,36.74,81643.9,6.0,0.38727,0.00014,29.23023]
[1778037887536,36.74,81643.9,6.0,0.38727,0.00014,29.23023]
[1778037887705,36.74,81643.9,6.0,0.38727,0.00014,29.23023]
[1778037888234,36.74,81643.9,6.0,0.38727,0.00014,29.23023]
[1778037887835,36.74,81627.24,6.0,0.385,0.00014,29.17407]
[1778037888851,36.74,81627.24,6.0,0.385,0.00014,29.17407]
[1778037888887,36.74,81627.24,6.0,0.385,0.00014,29.17407]
[1778037888927,36.74,81627.24,6.0,0.385,0.00014,29.17407]
[1778037889149,36.74,81627.24,6.0,0.385,0.00014,29.17407]
[1778037889202,36.74,81627.24,6.0,0.385,0.00014,29.17407]
[1778037889238,36.74,81614.52,6.0,0.38326,0.00014,29.13052]
[1778037889422,36.74,81614.52,6.0,0.38326,0.00014,29.13052]
[1778037889620,36.74,81614.52,6.0,0.38326,0.00014,29.13052]
[1778037890228,36.74,81614.52,6.0,0.38326,0.00014,29.13052]
[1778037890290,36.74,81614.52,6.0,0.38326,0.00014,29.13052]
[1778037890260,36.74,81625.71,6.0,0.38479,0.00014,29.16884]
[1778037890420,36.74,81625.71,6.0,0.38479,0.00014,29.16884]
[1778037890580,36.74,81625.71,6.0,0.38479,0.00014,29.16884]
[1778037890816,36.74,81625.71,6.0,0.38479,0.00014,29.16884]
[1778037890929,36.74,81625.71,6.0,0.38479,0.00014,29.16884]
[1778037891003,36.74,81625.71,6.0,0.38479,0.00014,29.16884]
[1778037891037,36.74,81625.71,6.0,0.38479,0.00014,29.16884]
[1778037891834,36.74,81631.68,6.0,0.3856,0.00014,29.18911]
[1778037892239,36.74,81646.89,6.0,0.38768,0.00014,29.24018]
[1778037894399,36.74,81650.69,6.0,0.38819,0.00014,29.25279]
[1778037895201,36.74,81650.69,6.0,0.38819,0.00014,29.25279]
[1778037896157,36.74,81650.13,6.0,0.38812,0.00014,29.25098]
[1778037896635,36.74,81646.92,6.0,0.38768,0.00014,29.24028]
[1778037896757,36.74,81646.92,6.0,0.38768,0.00014,29.24028]
[1778037896836,36.74,81638.29,6.0,0.3865,0.00014,29.21139]
[1778037897837,36.74,81638.29,6.0,0.3865,0.00014,29.21139]
[1778037898112,36.74,81638.29,6.0,0.3865,0.00014,29.21139]
[1778037898143,36.74,81638.29,6.0,0.3865,0.00014,29.21139]
[1778037898335,36.74,81635.64,6.0,0.38614,0.00014,29.20247]
[1778037899318,36.74,81630.42,6.0,0.38543,0.00014,29.18483]
[1778037901340,36.74,81637.5,6.0,0.3864,0.00014,29.20875]
[1778037901727,36.74,81637.5,6.0,0.3864,0.00014,29.20875]
[1778037901735,36.74,81637.5,6.0,0.3864,0.00014,29.20875]
[1778037901846,36.74,81637.5,6.0,0.3864,0.00014,29.20875]
[1778037902759,36.74,81641.75,6.0,0.38698,0.00014,29.22302]
[1778037902777,36.74,81641.75,6.0,0.38698,0.00014,29.22302]
[1778037902860,36.74,81651.1,6.0,0.38825,0.00014,29.25419]
[1778037905721,36.74,81646.98,6.0,0.38769,0.00014,29.24043]
[1778037905734,36.74,81646.98,6.0,0.38769,0.00014,29.24043]
[1778037905859,36.74,81646.98,6.0,0.38769,0.00014,29.24043]
[1778037906670,36.74,81634.88,6.0,0.38603,0.00014,29.19983]
[1778037909642,36.74,81634.62,6.0,0.386,0.00014,29.19897]
[1778037909728,36.74,81634.62,6.0,0.386,0.00014,29.19897]
[1778037909751,36.74,81634.62,6.0,0.386,0.00014,29.19897]
[1778037909806,36.74,81634.62,6.0,0.386,0.00014,29.19897]
[1778037909846,36.74,81634.62,6.0,0.386,0.00014,29.19897]
[1778037909872,36.74,81634.62,6.0,0.386,0.00014,29.19897]
[1778037910335,36.74,81658.37,6.0,0.38924,0.00014,29.27816]
[1778037910396,36.74,81658.37,6.0,0.38924,0.00014,29.27816]
[1778037910555,36.74,81658.37,6.0,0.38924,0.00014,29.27816]
[1778037910640,36.74,81658.37,6.0,0.38924,0.00014,29.27816]
[1778037910916,36.74,81658.37,6.0,0.38924,0.00014,29.27816]
[1778037910940,36.74,81658.37,6.0,0.38924,0.00014,29.27816]
[1778037911124,36.74,81658.37,6.0,0.38924,0.00014,29.27816]
[1778037911216,36.74,81658.37,6.0,0.38924,0.00014,29.27816]
[1778037911324,36.74,81658.37,6.0,0.38924,0.00014,29.27816]
[1778037911249,36.74,81679.84,6.0,0.39217,0.00014,29.348]
[1778037911360,36.74,81679.84,6.0,0.39217,0.00014,29.348]
[1778037912116,36.74,81679.84,6.0,0.39217,0.00014,29.348]
[1778037912222,36.74,81679.84,6.0,0.39217,0.00014,29.348]
[1778037913514,36.74,81689.58,6.0,0.39351,0.00014,29.37922]
[1778037913546,36.74,81689.58,6.0,0.39351,0.00014,29.37922]
[1778037913607,36.74,81689.58,6.0,0.39351,0.00014,29.37922]
[1778037913645,36.74,81689.58,6.0,0.39351,0.00014,29.37922]
[1778037914046,36.74,81689.58,6.0,0.39351,0.00014,29.37922]
[1778037914147,36.74,81699.3,6.0,0.39484,0.00014,29.41003]
[1778037914948,36.74,81699.3,6.0,0.39484,0.00014,29.41003]
[1778037914959,36.74,81699.3,6.0,0.39484,0.00014,29.41003]
[1778037915210,36.74,81699.3,6.0,0.39484,0.00014,29.41003]
[1778037915216,36.74,81699.3,6.0,0.39484,0.00014,29.41003]
[1778037915385,36.74,81706.32,6.0,0.3958,0.00014,29.43207]
[1778037915619,36.74,81706.32,6.0,0.3958,0.00014,29.43207]
[1778037915651,36.74,81706.32,6.0,0.3958,0.00014,29.43207]
[1778037916013,36.74,81706.32,6.0,0.3958,0.00014,29.43207]
[1778037916304,36.74,81706.32,6.0,0.3958,0.00014,29.43207]
[1778037916082,36.74,81720.07,6.0,0.39769,0.00014,29.47483]
[1778037916441,36.74,81720.07,6.0,0.39769,0.00014,29.47483]
[1778037916824,36.74,81720.07,6.0,0.39769,0.00014,29.47483]
[1778037916948,36.74,81720.07,6.0,0.39769,0.00014,29.47483]
[1778037917212,36.74,81720.07,6.0,0.39769,0.00014,29.47483]
[1778037917289,36.74,81720.29,6.0,0.39773,0.00014,29.47554]
[1778037918318,36.74,81711.16,6.0,0.39647,0.00014,29.44722]
[1778037919096,36.74,81711.16,6.0,0.39647,0.00014,29.44722]
[1778037920072,36.74,81706.42,6.0,0.39582,0.00014,29.43239]
[1778037920111,36.74,81706.42,6.0,0.39582,0.00014,29.43239]
[1778037920332,36.74,81706.66,6.0,0.39585,0.00014,29.43312]
[1778037921111,36.74,81706.66,6.0,0.39585,0.00014,29.43312]
[1778037921182,36.74,81719.53,6.0,0.39762,0.00014,29.47315]
[1778037922274,36.74,81719.53,6.0,0.39762,0.00014,29.47315]
[1778037922284,36.74,81719.53,6.0,0.39762,0.00014,29.47315]
[1778037922349,36.74,81719.53,6.0,0.39762,0.00014,29.47315]
[1778037922525,36.74,81720.88,6.0,0.39781,0.00014,29.47734]
[1778037922795,36.74,81728.76,6.0,0.39889,0.00014,29.50151]
[1778037923605,36.74,81728.76,6.0,0.39889,0.00014,29.50151]
[1778037924606,36.74,81722.18,6.0,0.39799,0.00014,29.48137]
[1778037925285,36.74,81730.91,6.0,0.39919,0.00014,29.50814]
[1778037925547,36.74,81730.91,6.0,0.39919,0.00014,29.50814]
[1778037927549,36.74,81737.49,6.0,0.40009,0.00014,29.52811]
[1778037927620,36.74,81737.49,6.0,0.40009,0.00014,29.52811]
[1778037927659,36.74,81737.49,6.0,0.40009,0.00014,29.52811]
[1778037927878,36.74,81737.49,6.0,0.40009,0.00014,29.52811]
[1778037927935,36.74,81737.49,6.0,0.40009,0.00014,29.52811]
[1778037927966,36.74,81737.49,6.0,0.40009,0.00014,29.52811]
[1778037928111,36.74,81737.49,6.0,0.40009,0.00014,29.52811]
[1778037928568,36.74,81744.86,6.0,0.40111,0.00014,29.5503]
[1778037928652,36.74,81744.86,6.0,0.40111,0.00014,29.5503]
[1778037928923,36.74,81744.86,6.0,0.40111,0.00014,29.5503]
[1778037929861,36.74,81744.61,6.0,0.40107,0.00014,29.54955]
[1778037929886,36.74,81744.61,6.0,0.40107,0.00014,29.54955]
[1778037930102,36.74,81744.61,6.0,0.40107,0.00014,29.54955]
[1778037930331,36.74,81744.61,6.0,0.40107,0.00014,29.54955]
[1778037930422,36.74,81740.88,6.0,0.40056,0.00014,29.53834]
[1778037930426,36.74,81740.88,6.0,0.40056,0.00014,29.53834]
[1778037930439,36.74,81740.88,6.0,0.40056,0.00014,29.53834]
[1778037930550,36.74,81740.88,6.0,0.40056,0.00014,29.53834]
[1778037930712,36.74,81740.88,6.0,0.40056,0.00014,29.53834]
[1778037931181,36.74,81722.43,6.0,0.39801,0.00014,29.47878]
[1778037931425,36.74,81722.43,6.0,0.39801,0.00014,29.47878]
[1778037932824,36.74,81716.3,6.0,0.39717,0.00014,29.45987]
[1778037933338,36.74,81716.3,6.0,0.39717,0.00014,29.45987]
[1778037933399,36.74,81718.83,6.0,0.39752,0.00014,29.46773]
[1778037933587,36.74,81718.83,6.0,0.39752,0.00014,29.46773]
[1778037933732,36.74,81718.83,6.0,0.39752,0.00014,29.46773]
[1778037933912,36.74,81718.83,6.0,0.39752,0.00014,29.46773]
[1778037934262,36.74,81718.83,6.0,0.39752,0.00014,29.46773]
[1778037934000,36.74,81731.43,6.0,0.39925,0.00014,29.5064]
[1778037934612,36.74,81731.43,6.0,0.39925,0.00014,29.5064]
[1778037935784,36.75,81736.36,6.0,0.39993,0.00014,29.5214]
[1778037936780,36.75,81737.9,6.0,0.40015,0.00014,29.52607]
[1778037938246,36.75,81737.78,6.0,0.40013,0.00014,29.52572]
[1778037938831,36.75,81737.25,6.0,0.40006,0.00014,29.52414]
[1778037939840,36.75,81734.57,6.0,0.39969,0.00014,29.51602]
[1778037940187,36.75,81734.57,6.0,0.39969,0.00014,29.51602]
[1778037940535,36.75,81733.99,6.0,0.39961,0.00014,29.51429]
[1778037940600,36.75,81733.99,6.0,0.39961,0.00014,29.51429]
[1778037940676,36.75,81733.99,6.0,0.39961,0.00014,29.51429]
[1778037942398,36.75,81722.65,6.0,0.39805,0.00014,29.47967]
[1778037942701,36.75,81722.65,6.0,0.39805,0.00014,29.47967]
[1778037943155,36.75,81722.65,6.0,0.39805,0.00014,29.47967]
[1778037943213,36.75,81722.65,6.0,0.39805,0.00014,29.47967]
[1778037943280,36.74,81712.24,6.0,0.3966,0.00014,29.44702]
[1778037944953,36.74,81699.73,6.0,0.39488,0.00014,29.4078]
[1778037946966,36.74,81708.04,6.0,0.39602,0.00014,29.43386]
[1778037949117,36.74,81706.49,6.0,0.39581,0.00014,29.429]
[1778037949167,36.74,81708.01,6.0,0.39601,0.00014,29.43371]
[1778037949681,36.74,81708.01,6.0,0.39601,0.00014,29.43371]
[1778037949697,36.74,81708.01,6.0,0.39601,0.00014,29.43371]
[1778037950033,36.74,81708.01,6.0,0.39601,0.00014,29.43371]
[1778037950067,36.74,81708.01,6.0,0.39601,0.00014,29.43371]
[1778037950166,36.74,81722.19,6.0,0.39796,0.00014,29.47774]
[1778037950646,36.74,81722.19,6.0,0.39796,0.00014,29.47774]
[1778037951644,36.74,81725.58,6.0,0.39843,0.00014,29.48815]
[1778037954668,36.74,81724.27,6.0,0.39826,0.00014,29.48424]
[1778037955650,36.74,81721.6,6.0,0.39789,0.00014,29.47607]
[1778037955795,36.74,81721.6,6.0,0.39789,0.00014,29.47607]
[1778037961189,36.74,81717.7,6.0,0.39736,0.00014,29.46421]
[1778037961355,36.75,81716.97,6.0,0.39727,0.00014,29.46203]
[1778037961472,36.75,81716.97,6.0,0.39727,0.00014,29.46203]
[1778037961508,36.75,81716.97,6.0,0.39727,0.00014,29.46203]
[1778037961667,36.75,81716.97,6.0,0.39727,0.00014,29.46203]
[1778037961720,36.75,81716.97,6.0,0.39727,0.00014,29.46203]
[1778037962092,36.74,81700.84,6.0,0.39503,0.00014,29.41129]
[1778037963059,36.74,81700.84,6.0,0.39503,0.00014,29.41129]
[1778037963235,36.74,81688.39,6.0,0.39333,0.00014,29.37179]
[1778037965649,36.74,81680.97,6.0,0.39231,0.00014,29.34804]
[1778037966768,36.74,81678.68,6.0,0.392,0.00014,29.34068]
[1778037967704,36.74,81679.09,6.0,0.39206,0.00014,29.34203]
[1778037969361,36.74,81679.09,6.0,0.39206,0.00014,29.34203]
[1778037969480,36.74,81676.5,6.0,0.3917,0.00014,29.33372]
[1778037971727,36.74,81674.88,6.0,0.39148,0.00014,29.32855]
[1778037972161,36.74,81682.59,6.0,0.39254,0.00014,29.35345]
[1778037977026,36.74,81680.84,6.0,0.39231,0.00014,29.34792]
[1778037977735,36.74,81680.41,6.0,0.39225,0.00014,29.34656]
[1778037977740,36.74,81680.41,6.0,0.39225,0.00014,29.34656]
[1778037979476,36.75,81674.9,6.0,0.3915,0.00014,29.32883]
[1778037979725,36.75,81674.9,6.0,0.3915,0.00014,29.32883]
[1778037979758,36.75,81674.9,6.0,0.3915,0.00014,29.32883]
[1778037979761,36.75,81674.9,6.0,0.3915,0.00014,29.32883]
[1778037979786,36.75,81674.9,6.0,0.3915,0.00014,29.32883]
[1778037979825,36.75,81674.9,6.0,0.3915,0.00014,29.32883]
[1778037979876,36.75,81674.9,6.0,0.3915,0.00014,29.32883]
[1778037979964,36.75,81674.9,6.0,0.3915,0.00014,29.32883]
[1778037980019,36.75,81674.9,6.0,0.3915,0.00014,29.32883]
[1778037980276,36.75,81674.9,6.0,0.3915,0.00014,29.32883]
[1778037980337,36.75,81653.78,6.0,0.38861,0.00014,29.25969]
[1778037980684,36.75,81653.78,6.0,0.38861,0.00014,29.25969]
[1778037980965,36.75,81653.78,6.0,0.38861,0.00014,29.25969]
[1778037981303,36.74,81643.42,6.0,0.38719,0.00014,29.22513]
[1778037981907,36.74,81643.42,6.0,0.38719,0.00014,29.22513]
[1778037982384,36.74,81643.42,6.0,0.38719,0.00014,29.22513]
[1778037982508,36.74,81646.12,6.0,0.38756,0.00014,29.23415]
[1778037985252,36.74,81661.06,6.0,0.3896,0.00014,29.28356]
[1778037987188,36.74,81660.77,6.0,0.38956,0.00014,29.28257]
[1778037988504,36.74,81669.03,6.0,0.39068,0.00014,29.30952]
[1778037995351,36.74,81657.37,6.0,0.38906,0.00014,29.26754]
[1778038000358,36.74,81651.99,6.0,0.38832,0.00014,29.24959]
[1778038005393,36.73,81651.4,6.0,0.38823,0.00014,29.24754]
[1778038010428,36.73,81651.61,6.0,0.38826,0.00014,29.24814]
[1778038013449,36.73,81659.51,6.0,0.38934,0.00014,29.2742]
[1778038018484,36.73,81664.21,6.0,0.38997,0.00014,29.28945]
[1778038022512,36.73,81653.44,6.0,0.38849,0.00014,29.25379]
[1778038024721,36.73,81650.55,6.0,0.38809,0.00014,29.24417]
[1778038030567,36.73,81641.98,6.0,0.38692,0.00014,29.2155]
[1778038031641,36.73,81641.98,6.0,0.38692,0.00014,29.2155]
[1778038031705,36.73,81641.98,6.0,0.38692,0.00014,29.2155]
[1778038036284,36.73,81637.51,6.0,0.38631,0.00014,29.20051]
[1778038037357,36.73,81637.84,6.0,0.38636,0.00014,29.20164]
[1778038037885,36.73,81631.21,6.0,0.38545,0.00014,29.17927]
[1778038037935,36.73,81631.21,6.0,0.38545,0.00014,29.17927]
[1778038041331,36.73,81625.39,6.0,0.38466,0.00014,29.15955]
[1778038041345,36.73,81625.31,6.0,0.38465,0.00014,29.15935]
[1778038041640,36.73,81625.31,6.0,0.38465,0.00014,29.15935]
[1778038042888,36.73,81625.05,6.0,0.38462,0.00014,29.15839]
[1778038042932,36.73,81625.05,6.0,0.38462,0.00014,29.15839]
[1778038042946,36.73,81625.05,6.0,0.38462,0.00014,29.15839]
[1778038042963,36.73,81625.05,6.0,0.38462,0.00014,29.15839]
[1778038043551,36.73,81621.9,6.0,0.38419,0.00014,29.14763]
[1778038043662,36.73,81611.9,6.0,0.38282,0.00014,29.1132]
[1778038049336,36.72,81612.45,6.0,0.38289,0.00014,29.11492]
[1778038049971,36.72,81612.0,6.0,0.38282,0.00014,29.11328]
[1778038052893,36.72,81608.81,6.0,0.38237,0.00014,29.09864]
[1778038054286,36.72,81609.24,6.0,0.38243,0.00014,29.10012]
[1778038056522,36.72,81606.14,6.0,0.382,0.00014,29.08926]
[1778038061789,36.72,81607.13,6.0,0.38213,0.00014,29.09253]
[1778038064527,36.72,81612.71,6.0,0.38288,0.00014,29.11178]
[1778038067830,36.72,81599.55,6.0,0.38109,0.00014,29.06591]
[1778038073003,36.72,81596.62,6.0,0.38069,0.00014,29.05561]
[1778038074153,36.72,81596.73,6.0,0.3807,0.00014,29.05599]
[1778038074339,36.72,81596.73,6.0,0.3807,0.00014,29.05599]
[1778038074827,36.71,81596.55,6.0,0.38068,0.00014,29.05534]
[1778038075432,36.71,81612.4,6.0,0.38283,0.00014,29.11047]
[1778038076221,36.71,81612.4,6.0,0.38283,0.00014,29.11047]
[1778038076323,36.71,81615.48,6.0,0.38325,0.00014,29.12105]
[1778038078078,36.71,81619.84,6.0,0.38384,0.00014,29.13604]
[1778038080441,36.72,81617.0,6.0,0.38346,0.00014,29.12639]
[1778038082970,36.72,81615.11,6.0,0.38321,0.00014,29.12006]
[1778038087174,36.72,81616.05,6.0,0.38335,0.00014,29.12354]
[1778038087272,36.72,81615.38,6.0,0.38326,0.00014,29.12135]
[1778038093006,36.72,81612.23,6.0,0.38283,0.00014,29.11026]
[1778038098041,36.72,81618.61,6.0,0.38368,0.00014,29.13201]
[1778038101082,36.71,81624.67,6.0,0.38451,0.00014,29.15263]
[1778038101184,36.71,81624.95,6.0,0.38454,0.00014,29.15352]
[1778038102352,36.71,81624.95,6.0,0.38454,0.00014,29.15352]
[1778038103475,36.71,81625.56,6.0,0.38463,0.00014,29.15567]
[1778038104431,36.71,81625.22,6.0,0.38458,0.00014,29.15451]
[1778038104590,36.72,81624.37,6.0,0.38447,0.00014,29.15169]
[1778038105090,36.72,81615.02,6.0,0.38319,0.00014,29.11962]
[1778038106582,36.72,81612.81,6.0,0.38289,0.00014,29.11202]
[1778038106583,36.72,81612.81,6.0,0.38289,0.00014,29.11202]
[1778038107104,36.72,81612.88,6.0,0.3829,0.00014,29.1123]
[1778038107936,36.72,81612.88,6.0,0.3829,0.00014,29.1123]
[1778038108136,36.72,81612.88,6.0,0.3829,0.00014,29.1123]
[1778038108490,36.72,81612.88,6.0,0.3829,0.00014,29.1123]
[1778038108179,36.72,81613.39,6.0,0.38298,0.00014,29.11413]
[1778038110892,36.72,81611.04,6.0,0.38265,0.00014,29.10592]
[1778038111954,36.72,81608.16,6.0,0.38225,0.00014,29.09242]
[1778038117175,36.71,81600.01,6.0,0.38113,0.00014,29.06387]
[1778038118044,36.71,81600.01,6.0,0.38113,0.00014,29.06387]
[1778038118770,36.71,81599.64,6.0,0.38108,0.00014,29.06255]
[1778038119189,36.71,81609.2,6.0,0.38238,0.00014,29.09582]
[1778038119773,36.71,81609.2,6.0,0.38238,0.00014,29.09582]
[1778038120196,36.71,81618.95,6.0,0.38371,0.00014,29.12944]
[1778038121946,36.71,81617.21,6.0,0.38347,0.00014,29.12343]
[1778038127375,36.71,81618.02,6.0,0.38357,0.00014,29.12597]
[1778038128241,36.71,81618.11,6.0,0.38357,0.00014,29.12618]
[1778038128556,36.71,81619.41,6.0,0.38375,0.00014,29.13064]
[1778038134295,36.7,81618.04,6.0,0.38355,0.00014,29.12557]
[1778038134559,36.7,81618.04,6.0,0.38355,0.00014,29.12557]
[1778038140337,36.7,81618.31,6.0,0.38357,0.00014,29.12622]
[1778038140833,36.7,81618.31,6.0,0.38357,0.00014,29.12622]
[1778038145856,36.7,81617.35,6.0,0.38343,0.00014,29.12269]
[1778038149000,36.7,81616.99,6.0,0.38338,0.00014,29.12132]
[1778038149011,36.7,81616.99,6.0,0.38338,0.00014,29.12132]
[1778038149400,36.7,81620.17,6.0,0.38381,0.00014,29.13232]
[1778038153653,36.7,81624.7,6.0,0.38444,0.00014,29.14805]
[1778038153707,36.7,81624.7,6.0,0.38444,0.00014,29.14805]
[1778038159470,36.7,81622.42,6.0,0.38414,0.00014,29.14055]
[1778038159584,36.7,81622.42,6.0,0.38414,0.00014,29.14055]
[1778038161351,36.7,81621.68,6.0,0.38405,0.00014,29.13806]
[1778038162575,36.7,81618.79,6.0,0.38365,0.00014,29.1282]
[1778038162652,36.7,81618.3,6.0,0.38359,0.00014,29.12658]
[1778038162687,36.7,81618.3,6.0,0.38359,0.00014,29.12658]
[1778038162791,36.7,81618.3,6.0,0.38359,0.00014,29.12658]
[1778038163498,36.71,81626.43,6.0,0.3847,0.00014,29.15447]
[1778038168533,36.71,81628.77,6.0,0.38503,0.00014,29.16264]
[1778038173568,36.71,81627.37,6.0,0.38483,0.00014,29.15459]
[1778038173619,36.71,81627.37,6.0,0.38483,0.00014,29.15459]
[1778038176921,36.71,81622.39,6.0,0.38416,0.00014,29.13771]
[1778038177596,36.71,81616.44,6.0,0.38335,0.00014,29.11723]
[1778038179766,36.71,81615.11,6.0,0.38316,0.00014,29.1126]
[1778038185090,36.71,81613.91,6.0,0.38299,0.00014,29.10825]
[1778038190687,36.7,81614.69,6.0,0.38308,0.00014,29.11063]
[1778038195089,36.7,81614.78,6.0,0.38309,0.00014,29.11081]
[1778038195181,36.7,81612.98,6.0,0.38284,0.00014,29.10455]
[1778038200974,36.71,81612.02,6.0,0.38273,0.00014,29.10159]
[1778038200989,36.71,81612.02,6.0,0.38273,0.00014,29.10159]
[1778038201305,36.71,81612.02,6.0,0.38273,0.00014,29.10159]
[1778038201377,36.71,81612.34,6.0,0.38277,0.00014,29.10279]
[1778038202772,36.71,81604.1,6.0,0.38165,0.00014,29.07423]
[1778038204510,36.71,81604.1,6.0,0.38165,0.00014,29.07423]
[1778038204515,36.71,81604.1,6.0,0.38165,0.00014,29.07423]
[1778038211837,36.71,81598.39,6.0,0.38089,0.00014,29.05466]
[1778038217086,36.72,81591.91,6.0,0.38002,0.00014,29.03218]
[1778038219475,36.72,81585.73,6.0,0.37918,0.00014,29.01041]
[1778038224928,36.72,81586.0,6.0,0.37923,0.00014,29.01157]
[1778038227434,36.72,81588.42,6.0,0.37956,0.00014,29.02014]
[1778038227510,36.72,81604.92,6.0,0.3818,0.00014,29.07798]
[1778038227686,36.72,81604.92,6.0,0.3818,0.00014,29.07798]
[1778038233162,36.72,81609.15,6.0,0.38237,0.00014,29.08928]
[1778038233992,36.72,81599.7,6.0,0.38109,0.00014,29.05643]
[1778038239036,36.72,81601.9,6.0,0.38139,0.00014,29.06431]
[1778038241546,36.72,81600.88,6.0,0.38126,0.00014,29.06079]
[1778038247092,36.72,81593.79,6.0,0.38029,0.00014,29.03594]
[1778038247858,36.72,81593.79,6.0,0.38029,0.00014,29.03594]
[1778038253134,36.72,81591.02,6.0,0.37991,0.00014,29.02616]
[1778038258169,36.72,81592.97,6.0,0.38018,0.00014,29.033]
[1778038260292,36.72,81592.44,6.0,0.3801,0.00014,29.03113]
[1778038266474,36.72,81594.43,6.0,0.38037,0.00014,29.03808]
[1778038266487,36.72,81594.43,6.0,0.38037,0.00014,29.03808]
[1778038270345,36.72,81597.96,6.0,0.38085,0.00014,29.05041]
[1778038276295,36.72,81604.76,6.0,0.38177,0.00014,29.074]
[1778038280375,36.72,81605.22,6.0,0.38183,0.00014,29.07552]
[1778038286367,36.72,81603.41,6.0,0.38157,0.00014,29.06899]
[1778038288604,36.72,81603.88,6.0,0.38164,0.00014,29.0706]
[1778038294423,36.71,81609.94,6.0,0.38244,0.00014,29.08794]
[1778038296813,36.71,81609.46,6.0,0.38237,0.00014,29.08617]
[1778038298217,36.71,81609.46,6.0,0.38237,0.00014,29.08617]
[1778038299247,36.71,81609.56,6.0,0.38238,0.00014,29.08644]
[1778038300256,36.71,81609.35,6.0,0.38235,0.00014,29.08567]
[1778038302985,36.71,81609.26,6.0,0.38233,0.00014,29.08525]
[1778038303357,36.71,81609.26,6.0,0.38233,0.00014,29.08525]
[1778038304362,36.71,81608.28,6.0,0.3822,0.00014,29.08182]
[1778038306306,36.71,81608.21,6.0,0.38218,0.00014,29.0815]
[1778038310133,36.71,81610.09,6.0,0.38243,0.00014,29.08788]
[1778038311539,36.71,81611.13,6.0,0.38257,0.00014,29.09145]
[1778038314137,36.7,81610.73,6.0,0.38251,0.00014,29.08994]
[1778038315555,36.7,81612.96,6.0,0.38282,0.00014,29.09762]
[1778038315666,36.7,81612.96,6.0,0.38282,0.00014,29.09762]
[1778038315676,36.7,81613.74,6.0,0.38292,0.00014,29.10027]
[1778038316965,36.7,81618.32,6.0,0.38355,0.00014,29.11611]
[1778038317915,36.7,81618.98,6.0,0.38364,0.00014,29.11844]
[1778038319367,36.71,81621.22,6.0,0.38395,0.00014,29.12618]
[1778038319369,36.71,81621.22,6.0,0.38395,0.00014,29.12618]
[1778038320362,36.71,81621.9,6.0,0.38404,0.00014,29.12855]
[1778038320738,36.71,81621.9,6.0,0.38404,0.00014,29.12855]
[1778038320767,36.71,81626.39,6.0,0.38466,0.00014,29.14395]
[1778038320773,36.71,81626.39,6.0,0.38466,0.00014,29.14395]
[1778038320892,36.71,81626.39,6.0,0.38466,0.00014,29.14395]
[1778038321238,36.71,81626.39,6.0,0.38466,0.00014,29.14395]
[1778038321874,36.71,81629.96,6.0,0.38515,0.00014,29.15614]
[1778038326038,36.71,81633.31,6.0,0.38561,0.00014,29.16761]
[1778038330988,36.71,81637.11,6.0,0.38613,0.00014,29.18055]
[1778038331013,36.71,81637.11,6.0,0.38613,0.00014,29.18055]
[1778038331084,36.71,81637.11,6.0,0.38613,0.00014,29.18055]
[1778038331168,36.71,81637.11,6.0,0.38613,0.00014,29.18055]
[1778038331178,36.71,81637.11,6.0,0.38613,0.00014,29.18055]
[1778038331257,36.71,81637.11,6.0,0.38613,0.00014,29.18055]
[1778038331689,36.71,81637.11,6.0,0.38613,0.00014,29.18055]
[1778038331746,36.71,81646.04,6.0,0.38735,0.00014,29.21056]
[1778038331902,36.71,81646.04,6.0,0.38735,0.00014,29.21056]
[1778038332876,36.71,81650.95,6.0,0.38803,0.00014,29.22694]
[1778038337456,36.71,81660.94,6.0,0.38939,0.00014,29.25991]
[1778038337528,36.71,81660.94,6.0,0.38939,0.00014,29.25991]
[1778038338419,36.71,81665.25,6.0,0.38998,0.00014,29.27404]
[1778038338439,36.71,81665.25,6.0,0.38998,0.00014,29.27404]
[1778038340173,36.71,81674.17,6.0,0.3912,0.00014,29.30307]
[1778038345522,36.7,81663.68,6.0,0.38975,0.00014,29.26864]
[1778038346027,36.7,81660.05,6.0,0.38925,0.00014,29.25663]
[1778038346787,36.7,81646.94,6.0,0.38746,0.00014,29.2131]
[1778038351823,36.7,81653.09,6.0,0.38828,0.00014,29.23006]
[1778038356857,36.7,81652.49,6.0,0.3882,0.00014,29.22799]
[1778038361892,36.7,81656.08,6.0,0.38868,0.00014,29.2398]
[1778038366926,36.7,81658.56,6.0,0.38902,0.00014,29.24789]
[1778038371963,36.7,81652.92,6.0,0.38824,0.00014,29.22911]
[1778038376999,36.7,81652.38,6.0,0.38816,0.00014,29.22723]
[1778038382036,36.7,81654.01,6.0,0.38838,0.00014,29.23257]
[1778038387072,36.69,81651.36,6.0,0.38802,0.00014,29.22369]
[1778038392107,36.69,81652.9,6.0,0.38822,0.00014,29.22874]
[1778038397142,36.69,81653.15,6.0,0.38825,0.00014,29.2295]
[1778038402177,36.69,81654.24,6.0,0.3884,0.00014,29.23304]
[1778038406444,36.69,81654.48,6.0,0.38843,0.00014,29.23379]
[1778038406460,36.69,81654.48,6.0,0.38843,0.00014,29.23379]
[1778038408219,36.69,81645.57,6.0,0.38721,0.00014,29.20404]
[1778038413256,36.69,81646.17,6.0,0.38728,0.00014,29.20259]
[1778038418291,36.69,81645.62,6.0,0.3872,0.00014,29.20076]
[1778038423747,36.69,81642.46,6.0,0.38678,0.00014,29.19032]
[1778038424336,36.69,81641.72,6.0,0.38668,0.00014,29.18793]
[1778038424454,36.69,81641.72,6.0,0.38668,0.00014,29.18793]
[1778038424506,36.69,81633.43,6.0,0.38555,0.00014,29.15994]
[1778038425340,36.69,81620.98,6.0,0.38385,0.00014,29.11751]
[1778038426527,36.69,81620.98,6.0,0.38385,0.00014,29.11751]
[1778038427394,36.7,81616.42,6.0,0.38323,0.00014,29.10195]
[1778038427407,36.7,81616.42,6.0,0.38323,0.00014,29.10195]
[1778038427431,36.7,81616.42,6.0,0.38323,0.00014,29.10195]
[1778038427440,36.7,81616.42,6.0,0.38323,0.00014,29.10195]
[1778038429049,36.7,81614.06,6.0,0.38291,0.00014,29.09388]
[1778038430469,36.7,81613.34,6.0,0.38282,0.00014,29.09146]
[1778038436417,36.7,81610.96,6.0,0.38252,0.00014,29.08373]
[1778038437758,36.7,81610.96,6.0,0.38252,0.00014,29.08373]
[1778038437796,36.71,81609.72,6.0,0.38235,0.00014,29.07957]
[1778038438416,36.71,81609.72,6.0,0.38235,0.00014,29.07957]
[1778038439810,36.71,81607.13,6.0,0.382,0.00014,29.07058]
[1778038440566,36.7,81606.71,6.0,0.38194,0.00014,29.06909]
[1778038443326,36.7,81606.98,6.0,0.38197,0.00014,29.06993]
[1778038443466,36.7,81611.77,6.0,0.38262,0.00014,29.08651]
[1778038444755,36.7,81611.77,6.0,0.38262,0.00014,29.08651]
[1778038444765,36.7,81611.77,6.0,0.38262,0.00014,29.08651]
[1778038444790,36.71,81620.16,6.0,0.38378,0.00014,29.11557]
[1778038445887,36.71,81626.47,6.0,0.38464,0.00014,29.13716]
[1778038446070,36.71,81626.47,6.0,0.38464,0.00014,29.13716]
[1778038447295,36.71,81629.34,6.0,0.38503,0.00014,29.14699]
[1778038448881,36.71,81633.09,6.0,0.38555,0.00014,29.15979]
[1778038454487,36.71,81632.94,6.0,0.38553,0.00014,29.1594]
[1778038457666,36.71,81632.67,6.0,0.3855,0.00014,29.15856]
[1778038457821,36.71,81632.67,6.0,0.3855,0.00014,29.15856]
[1778038458220,36.71,81632.48,6.0,0.38547,0.00014,29.15797]
[1778038459922,36.71,81628.26,6.0,0.3849,0.00014,29.14366]
[1778038460714,36.71,81628.26,6.0,0.3849,0.00014,29.14366]
[1778038460999,36.71,81626.79,6.0,0.3847,0.00014,29.13872]
[1778038461206,36.71,81626.79,6.0,0.3847,0.00014,29.13872]
[1778038461346,36.71,81626.79,6.0,0.3847,0.00014,29.13872]
[1778038461777,36.71,81626.79,6.0,0.3847,0.00014,29.13872]
[1778038464440,36.71,81625.79,6.0,0.38457,0.00014,29.13542]
[1778038464752,36.71,81625.79,6.0,0.38457,0.00014,29.13542]
[1778038464820,36.71,81625.79,6.0,0.38457,0.00014,29.13542]
[1778038465170,36.71,81624.25,6.0,0.38436,0.00014,29.1302]
[1778038466941,36.71,81622.88,6.0,0.38418,0.00014,29.1256]
[1778038469214,36.72,81622.86,6.0,0.38418,0.00014,29.12563]
[1778038469415,36.72,81622.86,6.0,0.38418,0.00014,29.12563]
[1778038470431,36.72,81626.09,6.0,0.38462,0.00014,29.13671]
[1778038475694,36.72,81632.26,6.0,0.38546,0.00014,29.15438]
[1778038480729,36.72,81628.22,6.0,0.38491,0.00014,29.14079]
[1778038481951,36.72,81628.5,6.0,0.38495,0.00014,29.14178]
[1778038482041,36.72,81628.5,6.0,0.38495,0.00014,29.14178]
[1778038482112,36.72,81628.5,6.0,0.38495,0.00014,29.14178]
[1778038487779,36.72,81620.27,6.0,0.38384,0.00014,29.11396]
[1778038488810,36.72,81620.27,6.0,0.38384,0.00014,29.11396]
[1778038489582,36.73,81626.06,6.0,0.38464,0.00014,29.1338]
[1778038493632,36.73,81628.67,6.0,0.385,0.00014,29.14281]
[1778038493879,36.73,81628.67,6.0,0.385,0.00014,29.14281]
[1778038494377,36.73,81628.0,6.0,0.38491,0.00014,29.14057]
[1778038496033,36.73,81627.56,6.0,0.38485,0.00014,29.13914]
[1778038501876,36.73,81628.69,6.0,0.38501,0.00014,29.14318]
[1778038506911,36.73,81625.02,6.0,0.38452,0.00014,29.13083]
[1778038511946,36.74,81626.56,6.0,0.38474,0.00014,29.13628]
[1778038516981,36.74,81626.64,6.0,0.38476,0.00014,29.13672]
[1778038518368,36.74,81626.64,6.0,0.38476,0.00014,29.13672]
[1778038523431,36.74,81628.27,6.0,0.38499,0.00014,29.14243]
[1778038523433,36.74,81628.27,6.0,0.38499,0.00014,29.14243]
[1778038524771,36.74,81628.3,6.0,0.38499,0.00014,29.14256]
[1778038525534,36.74,81624.78,6.0,0.38451,0.00014,29.13064]
[1778038530834,36.74,81619.87,6.0,0.38385,0.00014,29.11404]
[1778038532952,36.74,81619.11,6.0,0.38374,0.00014,29.10805]
[1778038538129,36.75,81617.18,6.0,0.38349,0.00014,29.1018]
[1778038543164,36.75,81611.17,6.0,0.38269,0.00014,29.0814]
[1778038548199,36.76,81613.34,6.0,0.383,0.00014,29.08919]
[1778038553234,36.76,81616.88,6.0,0.38349,0.00014,29.10165]
[1778038554646,36.76,81616.88,6.0,0.38349,0.00014,29.10165]
[1778038554692,36.76,81616.88,6.0,0.38349,0.00014,29.10165]
[1778038554722,36.76,81616.88,6.0,0.38349,0.00014,29.10165]
[1778038554722,36.76,81616.88,6.0,0.38349,0.00014,29.10165]
[1778038554860,36.76,81616.88,6.0,0.38349,0.00014,29.10165]
[1778038554954,36.76,81616.88,6.0,0.38349,0.00014,29.10165]
[1778038555248,36.76,81636.93,6.0,0.38623,0.00014,29.16993]
[1778038557468,36.76,81639.48,6.0,0.38658,0.00014,29.17851]
[1778038557717,36.76,81639.48,6.0,0.38658,0.00014,29.17851]
[1778038557922,36.76,81639.48,6.0,0.38658,0.00014,29.17851]
[1778038558228,36.76,81639.84,6.0,0.38663,0.00014,29.17973]
[1778038558930,36.76,81639.84,6.0,0.38663,0.00014,29.17973]
[1778038558942,36.76,81655.33,6.0,0.38874,0.00014,29.2313]
[1778038560091,36.76,81660.96,6.0,0.38951,0.00014,29.24985]
[1778038560247,36.76,81660.96,6.0,0.38951,0.00014,29.24985]
[1778038561168,36.76,81660.95,6.0,0.38951,0.00014,29.24974]
[1778038566341,36.76,81661.98,6.0,0.38964,0.00014,29.25293]
[1778038568355,36.76,81654.15,6.0,0.38857,0.00014,29.22704]
[1778038569462,36.76,81654.15,6.0,0.38857,0.00014,29.22704]
[1778038569471,36.76,81654.15,6.0,0.38857,0.00014,29.22704]
[1778038575404,36.76,81653.34,6.0,0.38845,0.00014,29.22425]
[1778038579442,36.75,81645.94,6.0,0.38744,0.00014,29.19961]
[1778038581888,36.75,81640.4,6.0,0.38668,0.00014,29.18106]
[1778038582005,36.75,81640.4,6.0,0.38668,0.00014,29.18106]
[1778038582227,36.76,81642.7,6.0,0.387,0.00014,29.1888]
[1778038582453,36.76,81656.46,6.0,0.38888,0.00014,29.23456]
[1778038584643,36.75,81659.56,6.0,0.3893,0.00014,29.24475]
[1778038584798,36.75,81659.56,6.0,0.3893,0.00014,29.24475]
[1778038587759,36.75,81659.82,6.0,0.38933,0.00014,29.24552]
[1778038591329,36.75,81658.54,6.0,0.38915,0.00014,29.2412]
[1778038594545,36.75,81653.84,6.0,0.38849,0.00014,29.22213]
[1778038599559,36.75,81649.21,6.0,0.38786,0.00014,29.20669]
[1778038604574,36.75,81655.76,6.0,0.38875,0.00014,29.22837]
[1778038609643,36.75,81653.64,6.0,0.38845,0.00014,29.22126]
[1778038613512,36.75,81654.94,6.0,0.38863,0.00014,29.22553]
[1778038619713,36.75,81654.26,6.0,0.38853,0.00014,29.22313]
[1778038624749,36.74,81660.83,6.0,0.38943,0.00014,29.24473]
[1778038630791,36.74,81663.47,6.0,0.38978,0.00014,29.25318]
[1778038635826,36.74,81664.88,6.0,0.38996,0.00014,29.25764]
[1778038640861,36.74,81666.69,6.0,0.3902,0.00014,29.26339]
[1778038645896,36.73,81667.57,6.0,0.39031,0.00014,29.26607]
[1778038650931,36.73,81668.24,6.0,0.3904,0.00014,29.26805]
[1778038655974,36.73,81672.12,6.0,0.3909,0.00014,29.27701]
[1778038661008,36.72,81668.71,6.0,0.39043,0.00014,29.26567]
[1778038666045,36.72,81664.52,6.0,0.38984,0.00014,29.25177]
[1778038671079,36.72,81663.58,6.0,0.38971,0.00014,29.24851]
[1778038676115,36.72,81665.47,6.0,0.38996,0.00014,29.25454]
[1778038679136,36.72,81673.21,6.0,0.39101,0.00014,29.27969]
[1778038684171,36.71,81677.92,6.0,0.39165,0.00014,29.2947]
[1778038685342,36.71,81677.92,6.0,0.39165,0.00014,29.2947]
[1778038685386,36.71,81677.92,6.0,0.39165,0.00014,29.2947]
[1778038685452,36.71,81677.92,6.0,0.39165,0.00014,29.2947]
[1778038685562,36.71,81677.92,6.0,0.39165,0.00014,29.2947]
[1778038685723,36.71,81677.92,6.0,0.39165,0.00014,29.2947]
[1778038685765,36.71,81678.9,6.0,0.39178,0.00014,29.29782]
[1778038686433,36.71,81678.9,6.0,0.39178,0.00014,29.29782]
[1778038686441,36.71,81678.9,6.0,0.39178,0.00014,29.29782]
[1778038686614,36.71,81678.9,6.0,0.39178,0.00014,29.29782]
[1778038686715,36.71,81690.43,6.0,0.39336,0.00014,29.3349]
[1778038688647,36.71,81694.37,6.0,0.3939,0.00014,29.34748]
[1778038689279,36.71,81694.21,6.0,0.39388,0.00014,29.34697]
[1778038689283,36.71,81694.21,6.0,0.39388,0.00014,29.34697]
[1778038689835,36.71,81694.21,6.0,0.39388,0.00014,29.34697]
[1778038689862,36.71,81693.82,6.0,0.39383,0.00014,29.34566]
[1778038690215,36.71,81685.19,6.0,0.39264,0.00014,29.31807]
[1778038691889,36.71,81685.19,6.0,0.39264,0.00014,29.31807]
[1778038692143,36.71,81683.62,6.0,0.39242,0.00014,29.31289]
[1778038692772,36.71,81683.62,6.0,0.39242,0.00014,29.31289]
[1778038698271,36.7,81687.55,6.0,0.39294,0.00014,29.3251]
[1778038703305,36.7,81687.13,6.0,0.39286,0.00014,29.32343]
[1778038708341,36.69,81686.53,6.0,0.39277,0.00014,29.32117]
[1778038713376,36.69,81686.52,6.0,0.39274,0.00014,29.31735]
[1778038717610,36.68,81688.48,6.0,0.393,0.00014,29.32345]
[1778038717793,36.68,81688.48,6.0,0.393,0.00014,29.32345]
[1778038718411,36.68,81676.45,6.0,0.39134,0.00014,29.28452]
[1778038723966,36.68,81672.66,6.0,0.39081,0.00014,29.27203]
[1778038729488,36.68,81665.87,6.0,0.38987,0.00014,29.24964]
[1778038734523,36.68,81658.88,6.0,0.38891,0.00014,29.22652]
[1778038739558,36.68,81658.57,6.0,0.38886,0.00014,29.22546]
[1778038744014,36.68,81659.08,6.0,0.38893,0.00014,29.22713]
[1778038745029,36.68,81658.49,6.0,0.38885,0.00014,29.22516]
[1778038750638,36.68,81654.48,6.0,0.3883,0.00014,29.21189]
[1778038755673,36.68,81652.37,6.0,0.38801,0.00014,29.20489]
[1778038760151,36.68,81652.16,6.0,0.38799,0.00014,29.20422]
[1778038764736,36.68,81660.88,6.0,0.38918,0.00014,29.23311]
[1778038769771,36.68,81659.36,6.0,0.38897,0.00014,29.22804]
[1778038774806,36.68,81653.5,6.0,0.38815,0.00014,29.20511]
[1778038779841,36.68,81652.88,6.0,0.38807,0.00014,29.20307]
[1778038784882,36.68,81653.56,6.0,0.38816,0.00014,29.20536]
[1778038786105,36.68,81653.56,6.0,0.38816,0.00014,29.20536]
[1778038786625,36.68,81651.18,6.0,0.38784,0.00014,29.19744]
[1778038786663,36.68,81651.18,6.0,0.38784,0.00014,29.19744]
[1778038786896,36.68,81640.47,6.0,0.38637,0.00014,29.16154]
[1778038787252,36.68,81640.47,6.0,0.38637,0.00014,29.16154]
[1778038787669,36.68,81640.47,6.0,0.38637,0.00014,29.16154]
[1778038787888,36.68,81640.47,6.0,0.38637,0.00014,29.16154]
[1778038789152,36.68,81635.87,6.0,0.38574,0.00014,29.14601]
[1778038789860,36.68,81635.5,6.0,0.38569,0.00014,29.14479]
[1778038792281,36.68,81634.25,6.0,0.38553,0.00014,29.14067]
[1778038793080,36.68,81634.25,6.0,0.38553,0.00014,29.14067]
[1778038793952,36.68,81632.77,6.0,0.38533,0.00014,29.13574]
[1778038799839,36.68,81629.44,6.0,0.38489,0.00014,29.12472]
[1778038805028,36.69,81628.33,6.0,0.38475,0.00014,29.12128]
[1778038810063,36.69,81626.57,6.0,0.38452,0.00014,29.11555]
[1778038816104,36.7,81627.01,6.0,0.3846,0.00014,29.11739]
[1778038821140,36.7,81625.64,6.0,0.38442,0.00014,29.11298]
[1778038825678,36.7,81624.46,6.0,0.38427,0.00014,29.10912]
[1778038826175,36.7,81621.38,6.0,0.38385,0.00014,29.09867]
[1778038827058,36.7,81621.38,6.0,0.38385,0.00014,29.09867]
[1778038827067,36.7,81621.38,6.0,0.38385,0.00014,29.09867]
[1778038828432,36.7,81617.78,6.0,0.38336,0.00014,29.08632]
[1778038829124,36.7,81617.78,6.0,0.38336,0.00014,29.08632]
[1778038831526,36.7,81615.39,6.0,0.38302,0.00014,29.0745]
[1778038832474,36.7,81613.78,6.0,0.3828,0.00014,29.06891]
[1778038832821,36.7,81613.78,6.0,0.3828,0.00014,29.06891]
[1778038832882,36.7,81613.78,6.0,0.3828,0.00014,29.06891]
[1778038834613,36.7,81604.1,6.0,0.38147,0.00014,29.03526]
[1778038836850,36.7,81606.08,6.0,0.38174,0.00014,29.04214]
[1778038840496,36.7,81600.13,6.0,0.38093,0.00014,29.02134]
[1778038846715,36.7,81596.26,6.0,0.3804,0.00014,29.00778]
[1778038848312,36.7,81592.52,6.0,0.37989,0.00014,28.99462]
[1778038849563,36.7,81586.33,6.0,0.37905,0.00014,28.97274]
[1778038855488,36.7,81581.22,6.0,0.37837,0.00014,28.95479]
[1778038856046,36.7,81581.22,6.0,0.37837,0.00014,28.95479]
[1778038856115,36.7,81578.91,6.0,0.37806,0.00014,28.94664]
[1778038857693,36.7,81576.31,6.0,0.3777,0.00014,28.93734]
[1778038860336,36.7,81572.33,6.0,0.37715,0.00014,28.92285]
[1778038861267,36.7,81572.33,6.0,0.37715,0.00014,28.92285]
[1778038862117,36.7,81571.91,6.0,0.37709,0.00014,28.92128]
[1778038863090,36.7,81571.86,6.0,0.37708,0.00014,28.92098]
[1778038866459,36.7,81561.64,6.0,0.37568,0.00014,28.88385]
[1778038871495,36.7,81558.98,6.0,0.37531,0.00014,28.87398]
[1778038873402,36.7,81559.47,6.0,0.37538,0.00014,28.87573]
[1778038873450,36.7,81559.47,6.0,0.37538,0.00014,28.87573]
[1778038874855,36.69,81557.27,6.0,0.37508,0.00014,28.86768]
[1778038875841,36.69,81555.71,6.0,0.37487,0.00014,28.86196]
[1778038875969,36.69,81555.71,6.0,0.37487,0.00014,28.86196]
[1778038883118,36.69,81554.38,6.0,0.37468,0.00014,28.8569]
[1778038883135,36.69,81553.71,6.0,0.37458,0.00014,28.85441]
[1778038887079,36.69,81547.81,6.0,0.37378,0.00014,28.83271]
[1778038887236,36.69,81547.81,6.0,0.37378,0.00014,28.83271]
[1778038887325,36.69,81547.66,6.0,0.37375,0.00014,28.832]
[1778038892643,36.69,81552.5,6.0,0.37439,0.00014,28.84621]
[1778038897678,36.69,81552.65,6.0,0.37441,0.00014,28.84665]
[1778038900870,36.69,81552.47,6.0,0.37438,0.00014,28.84595]
[1778038902901,36.69,81562.78,6.0,0.37578,0.00014,28.88348]
[1778038903031,36.69,81562.78,6.0,0.37578,0.00014,28.88348]
[1778038905735,36.68,81572.71,6.0,0.37712,0.00014,28.91913]
[1778038908756,36.68,81564.77,6.0,0.37603,0.00014,28.89027]
[1778038911074,36.68,81562.92,6.0,0.37578,0.00014,28.88351]
[1778038917818,36.68,81561.73,6.0,0.3756,0.00014,28.87883]
[1778038922854,36.67,81563.08,6.0,0.37578,0.00014,28.88351]
[1778038927889,36.67,81561.02,6.0,0.37549,0.00014,28.87579]
[1778038932078,36.67,81561.1,6.0,0.37549,0.00014,28.87594]
[1778038937960,36.67,81562.04,6.0,0.37561,0.00014,28.87905]
[1778038946016,36.66,81558.24,6.0,0.37508,0.00014,28.86488]
[1778038948238,36.66,81557.98,6.0,0.37504,0.00014,28.86389]
[1778038948277,36.66,81557.98,6.0,0.37504,0.00014,28.86389]
[1778038949037,36.66,81544.96,6.0,0.37327,0.00014,28.81603]
[1778038950050,36.66,81544.96,6.0,0.37327,0.00014,28.81603]
[1778038951107,36.66,81541.87,6.0,0.37285,0.00014,28.80457]
[1778038951129,36.66,81542.26,6.0,0.37289,0.00014,28.80249]
[1778038958100,36.65,81546.75,6.0,0.37347,0.00014,28.81852]
[1778038963135,36.65,81546.56,6.0,0.37343,0.00014,28.81725]
[1778038968170,36.64,81546.8,6.0,0.37344,0.00014,28.81767]
[1778038973205,36.64,81547.39,6.0,0.3735,0.00014,28.81937]
[1778038978263,36.63,81547.67,6.0,0.37352,0.00014,28.81993]
[1778038982291,36.63,81535.4,6.0,0.37184,0.00014,28.77406]
[1778038983932,36.63,81534.76,6.0,0.37175,0.00014,28.77161]
[1778038985908,36.63,81532.81,6.0,0.37148,0.00014,28.76421]
[1778038986400,36.63,81532.81,6.0,0.37148,0.00014,28.76421]
[1778038986498,36.63,81533.36,6.0,0.37155,0.00014,28.76621]
[1778038992361,36.62,81533.07,6.0,0.3715,0.00014,28.76479]
[1778038994152,36.62,81533.27,6.0,0.37152,0.00014,28.76548]
[1778038994571,36.62,81533.27,6.0,0.37152,0.00014,28.76543]
[1778039000417,36.62,81532.16,6.0,0.37136,0.00014,28.76096]
[1778039005606,36.62,81530.62,6.0,0.37114,0.00014,28.755]
[1778039006153,36.62,81530.62,6.0,0.37114,0.00014,28.755]
[1778039006205,36.62,81530.62,6.0,0.37114,0.00014,28.755]
[1778039011494,36.61,81531.31,6.0,0.37121,0.00014,28.75375]
[1778039014401,36.61,81531.02,6.0,0.37117,0.00014,28.75261]
[1778039014456,36.61,81531.02,6.0,0.37117,0.00014,28.75261]
[1778039016061,36.61,81536.38,6.0,0.37189,0.00014,28.77255]
[1778039017479,36.61,81542.53,6.0,0.37272,0.00014,28.7953]
[1778039017644,36.61,81542.53,6.0,0.37272,0.00014,28.7953]
[1778039018164,36.61,81542.53,6.0,0.37272,0.00014,28.7953]
[1778039023580,36.6,81542.51,6.0,0.3727,0.00014,28.79474]
[1778039028615,36.6,81539.06,6.0,0.37222,0.00014,28.7816]
[1778039033650,36.6,81538.74,6.0,0.37216,0.00014,28.78012]
[1778039038685,36.59,81534.76,6.0,0.37161,0.00014,28.76501]
[1778039043720,36.59,81534.76,6.0,0.3716,0.00014,28.76477]
[1778039048755,36.59,81534.24,6.0,0.37152,0.00014,28.76259]
[1778039052834,36.59,81534.67,6.0,0.37157,0.00014,28.76406]
[1778039055498,36.59,81524.59,6.0,0.3702,0.00014,28.72608]
[1778039060839,36.59,81522.51,6.0,0.36991,0.00014,28.71809]
[1778039066881,36.58,81522.83,6.0,0.36995,0.00014,28.71919]
[1778039071916,36.58,81521.47,6.0,0.36975,0.00014,28.71042]
[1778039074470,36.58,81520.87,6.0,0.36966,0.00014,28.70813]
[1778039080275,36.58,81524.51,6.0,0.37016,0.00014,28.72181]
[1778039086966,36.58,81523.02,6.0,0.36995,0.00014,28.71601]
[1778039087115,36.58,81523.02,6.0,0.36995,0.00014,28.71601]
[1778039091049,36.58,81531.93,6.0,0.37115,0.00014,28.7494]
[1778039097092,36.58,81533.07,6.0,0.37129,0.00014,28.75342]
[1778039098826,36.58,81532.98,6.0,0.37128,0.00014,28.75304]
[1778039099112,36.58,81532.98,6.0,0.37128,0.00014,28.75304]
[1778039101120,36.57,81543.56,6.0,0.37271,0.00014,28.79236]
[1778039102064,36.57,81543.56,6.0,0.37271,0.00014,28.79236]
[1778039102100,36.57,81543.56,6.0,0.37271,0.00014,28.79236]
[1778039102126,36.57,81544.48,6.0,0.37284,0.00014,28.79572]
[1778039108169,36.57,81547.0,6.0,0.37318,0.00014,28.80513]
[1778039113204,36.57,81547.45,6.0,0.37325,0.00014,28.80684]
[1778039115559,36.58,81550.67,6.0,0.37368,0.00014,28.81876]
[1778039117598,36.58,81553.33,6.0,0.37405,0.00014,28.82857]
[1778039118294,36.58,81553.33,6.0,0.37405,0.00014,28.82857]
[1778039127302,36.58,81548.62,6.0,0.37341,0.00014,28.81119]
[1778039130243,36.58,81548.76,6.0,0.37342,0.00014,28.81171]
[1778039136365,36.58,81546.19,6.0,0.37306,0.00014,28.79873]
[1778039137974,36.58,81540.05,6.0,0.37223,0.00014,28.77593]
[1778039140294,36.58,81537.53,6.0,0.37189,0.00014,28.76659]
[1778039142810,36.58,81538.93,6.0,0.37208,0.00014,28.77188]
[1778039148449,36.58,81538.6,6.0,0.37204,0.00014,28.77085]
[1778039153484,36.58,81537.11,6.0,0.37185,0.00014,28.76545]
[1778039156109,36.58,81536.93,6.0,0.37182,0.00014,28.76484]
[1778039156645,36.58,81536.79,6.0,0.37181,0.00014,28.76435]
[1778039159089,36.58,81539.05,6.0,0.37212,0.00014,28.77284]
[1778039160183,36.58,81539.05,6.0,0.37212,0.00014,28.77284]
[1778039160921,36.58,81538.03,6.0,0.37198,0.00014,28.76909]
[1778039161356,36.58,81538.03,6.0,0.37198,0.00014,28.76909]
[1778039162316,36.58,81537.33,6.0,0.37189,0.00014,28.76651]
[1778039162472,36.58,81537.33,6.0,0.37189,0.00014,28.76651]
[1778039162499,36.58,81537.33,6.0,0.37189,0.00014,28.76651]
[1778039162562,36.58,81537.33,6.0,0.37189,0.00014,28.76651]
[1778039162555,36.58,81536.57,6.0,0.37178,0.00014,28.7637]
[1778039162625,36.58,81536.57,6.0,0.37178,0.00014,28.7637]
[1778039162734,36.58,81536.57,6.0,0.37178,0.00014,28.7637]
[1778039163558,36.58,81525.36,6.0,0.37026,0.00014,28.72153]
[1778039168593,36.58,81522.85,6.0,0.3699,0.00014,28.71171]
[1778039173628,36.58,81522.76,6.0,0.36988,0.00014,28.71103]
[1778039178663,36.57,81521.4,6.0,0.36968,0.00014,28.70559]
[1778039183698,36.57,81520.36,6.0,0.36953,0.00014,28.70135]
[1778039188733,36.57,81520.81,6.0,0.36958,0.00014,28.70275]
[1778039193768,36.56,81518.2,6.0,0.3692,0.00014,28.68904]
[1778039198803,36.56,81518.17,6.0,0.36918,0.00014,28.68867]
[1778039201727,36.56,81520.52,6.0,0.3695,0.00014,28.69748]
[1778039202890,36.56,81518.89,6.0,0.36927,0.00014,28.69124]
[1778039204795,36.56,81513.67,6.0,0.36856,0.00014,28.67128]
[1778039209880,36.56,81511.14,6.0,0.36821,0.00014,28.6614]
[1778039213691,36.55,81511.27,6.0,0.36822,0.00014,28.6618]
[1778039219751,36.55,81508.1,6.0,0.36779,0.00014,28.64954]
[1778039219781,36.55,81508.1,6.0,0.36779,0.00014,28.64954]
[1778039219800,36.55,81508.1,6.0,0.36779,0.00014,28.64954]
[1778039219892,36.55,81508.1,6.0,0.36779,0.00014,28.64954]
[1778039221436,36.55,81501.85,6.0,0.36694,0.00014,28.62547]
[1778039221637,36.55,81501.85,6.0,0.36694,0.00014,28.62547]
[1778039223466,36.55,81492.92,6.0,0.36573,0.00014,28.59092]
[1778039224267,36.55,81489.04,6.0,0.36521,0.00014,28.57588]
[1778039225875,36.55,81486.81,6.0,0.36491,0.00014,28.56721]
[1778039227066,36.55,81490.44,6.0,0.3654,0.00014,28.58139]
[1778039232961,36.55,81495.96,6.0,0.36615,0.00014,28.60289]
[1778039233009,36.55,81495.96,6.0,0.36615,0.00014,28.60289]
[1778039238377,36.55,81504.76,6.0,0.36734,0.00014,28.63681]
[1778039238385,36.55,81504.76,6.0,0.36734,0.00014,28.63681]
[1778039238475,36.55,81504.76,6.0,0.36734,0.00014,28.63681]
[1778039238623,36.55,81504.76,6.0,0.36734,0.00014,28.63681]
[1778039238724,36.55,81504.66,6.0,0.36732,0.00014,28.6364]
[1778039240535,36.55,81510.33,6.0,0.36809,0.00014,28.65813]
[1778039242643,36.55,81516.83,6.0,0.36897,0.00014,28.68286]
[1778039242825,36.55,81516.27,6.0,0.36889,0.00014,28.68063]
[1778039248148,36.55,81518.02,6.0,0.36912,0.00014,28.68706]
[1778039253522,36.55,81517.29,6.0,0.369,0.00014,28.68058]
[1778039253613,36.55,81517.29,6.0,0.369,0.00014,28.68058]
[1778039253824,36.55,81516.05,6.0,0.36883,0.00014,28.67578]
[1778039253846,36.55,81516.05,6.0,0.36883,0.00014,28.67578]
[1778039254475,36.55,81516.05,6.0,0.36883,0.00014,28.67578]
[1778039254499,36.55,81516.05,6.0,0.36883,0.00014,28.67578]
[1778039254704,36.55,81516.05,6.0,0.36883,0.00014,28.67578]
[1778039254511,36.55,81527.71,6.0,0.37041,0.00014,28.7199]
[1778039255954,36.55,81532.95,6.0,0.37112,0.00014,28.73961]
[1778039257390,36.55,81533.6,6.0,0.37121,0.00014,28.74211]
[1778039258600,36.55,81536.46,6.0,0.3716,0.00014,28.75292]
[1778039260672,36.55,81536.24,6.0,0.37158,0.00014,28.75214]
[1778039261240,36.55,81536.33,6.0,0.37159,0.00014,28.75256]
[1778039267282,36.55,81535.21,6.0,0.37144,0.00014,28.74836]
[1778039273326,36.55,81535.04,6.0,0.37142,0.00014,28.74771]
[1778039278360,36.55,81534.97,6.0,0.37141,0.00014,28.74744]
[1778039283396,36.55,81529.35,6.0,0.37064,0.00014,28.72635]
[1778039287456,36.55,81528.29,6.0,0.3705,0.00014,28.72238]
[1778039293466,36.55,81521.13,6.0,0.36953,0.00014,28.69547]
[1778039297390,36.55,81517.91,6.0,0.3691,0.00014,28.68338]
[1778039300528,36.55,81515.01,6.0,0.36871,0.00014,28.67229]
[1778039304545,36.55,81524.85,6.0,0.37004,0.00014,28.70971]
[1778039309580,36.55,81522.83,6.0,0.36978,0.00014,28.7022]
[1778039312751,36.55,81521.92,6.0,0.36964,0.00014,28.69528]
[1778039316322,36.56,81527.19,6.0,0.37036,0.00014,28.71531]
[1778039317995,36.56,81538.21,6.0,0.37186,0.00014,28.75669]
[1778039319988,36.56,81538.56,6.0,0.3719,0.00014,28.75797]
[1778039325696,36.55,81537.77,6.0,0.37179,0.00014,28.75496]
[1778039330731,36.55,81536.26,6.0,0.37159,0.00014,28.74927]
[1778039339794,36.55,81536.42,6.0,0.37161,0.00014,28.74981]
[1778039344829,36.55,81536.09,6.0,0.37156,0.00014,28.74853]
[1778039349864,36.55,81537.68,6.0,0.37177,0.00014,28.75443]
[1778039354898,36.55,81537.75,6.0,0.37178,0.00014,28.75463]
[1778039359934,36.55,81537.87,6.0,0.3718,0.00014,28.75503]
[1778039366982,36.55,81538.4,6.0,0.37186,0.00014,28.75692]
[1778039373025,36.55,81539.3,6.0,0.37197,0.00014,28.75668]
[1778039378060,36.55,81537.51,6.0,0.37172,0.00014,28.74993]
[1778039383191,36.55,81537.95,6.0,0.37178,0.00014,28.75156]
[1778039383216,36.55,81537.95,6.0,0.37178,0.00014,28.75156]
[1778039383356,36.55,81537.95,6.0,0.37178,0.00014,28.75156]
[1778039384077,36.55,81537.86,6.0,0.37177,0.00014,28.75119]
[1778039384187,36.55,81537.86,6.0,0.37177,0.00014,28.75119]
[1778039384632,36.55,81537.86,6.0,0.37177,0.00014,28.75119]
[1778039386081,36.55,81547.09,6.0,0.37302,0.00014,28.78552]
[1778039386102,36.55,81547.09,6.0,0.37302,0.00014,28.78552]
[1778039391151,36.55,81545.72,6.0,0.37283,0.00014,28.78026]
[1778039395973,36.55,81540.36,6.0,0.3721,0.00014,28.7602]
[1778039396018,36.55,81540.36,6.0,0.3721,0.00014,28.7602]
[1778039396114,36.55,81540.36,6.0,0.3721,0.00014,28.7602]
[1778039397193,36.54,81527.8,6.0,0.37039,0.00014,28.71306]
[1778039402228,36.55,81528.67,6.0,0.37051,0.00014,28.71641]
[1778039403800,36.55,81528.67,6.0,0.37051,0.00014,28.71641]
[1778039406016,36.55,81525.52,6.0,0.37008,0.00014,28.70456]
[1778039406090,36.55,81525.52,6.0,0.37008,0.00014,28.70456]
[1778039407111,36.55,81526.12,6.0,0.37016,0.00014,28.70677]
[1778039412299,36.54,81518.87,6.0,0.36916,0.00014,28.67904]
[1778039413635,36.54,81518.87,6.0,0.36916,0.00014,28.67904]
[1778039413666,36.54,81518.87,6.0,0.36916,0.00014,28.67904]
[1778039414565,36.54,81517.82,6.0,0.36902,0.00014,28.67495]
[1778039414643,36.54,81517.82,6.0,0.36902,0.00014,28.67495]
[1778039415129,36.54,81511.81,6.0,0.3682,0.00014,28.65199]
[1778039415753,36.54,81511.81,6.0,0.3682,0.00014,28.65199]
[1778039415772,36.54,81511.81,6.0,0.3682,0.00014,28.65199]
[1778039415800,36.54,81501.36,6.0,0.36678,0.00014,28.61185]
[1778039416116,36.54,81501.36,6.0,0.36678,0.00014,28.61185]
[1778039416328,36.54,81492.11,6.0,0.36553,0.00014,28.57602]
[1778039425390,36.54,81491.91,6.0,0.36551,0.00014,28.57543]
[1778039429286,36.54,81490.53,6.0,0.36532,0.00014,28.57013]
[1778039434455,36.55,81490.21,6.0,0.36527,0.00014,28.5655]
[1778039439489,36.55,81489.63,6.0,0.3652,0.00014,28.56338]
[1778039444524,36.55,81495.05,6.0,0.36594,0.00014,28.58458]
[1778039449563,36.55,81494.97,6.0,0.36593,0.00014,28.58434]
[1778039454598,36.55,81492.18,6.0,0.36555,0.00014,28.57359]
[1778039459633,36.55,81492.4,6.0,0.36559,0.00014,28.57454]
[1778039460948,36.55,81492.51,6.0,0.3656,0.00014,28.57499]
[1778039460969,36.55,81492.51,6.0,0.3656,0.00014,28.57499]
[1778039461093,36.55,81492.51,6.0,0.3656,0.00014,28.57499]
[1778039461204,36.55,81492.51,6.0,0.3656,0.00014,28.57499]
[1778039463661,36.55,81509.21,6.0,0.36787,0.00014,28.63947]
[1778039465982,36.55,81508.83,6.0,0.36782,0.00014,28.63795]
[1778039469395,36.55,81502.55,6.0,0.36696,0.00014,28.61376]
[1778039470198,36.55,81501.55,6.0,0.36683,0.00014,28.6099]
[1778039475746,36.55,81500.56,6.0,0.36669,0.00014,28.60605]
[1778039480780,36.55,81500.18,6.0,0.36664,0.00014,28.60456]
[1778039485816,36.55,81502.79,6.0,0.36699,0.00014,28.61459]
[1778039490198,36.55,81507.06,6.0,0.36757,0.00014,28.63094]
[1778039495887,36.55,81505.19,6.0,0.36729,0.00014,28.62009]
[1778039501930,36.55,81506.14,6.0,0.36742,0.00014,28.62361]
[1778039505367,36.54,81503.17,6.0,0.36701,0.00014,28.61213]
[1778039505374,36.54,81503.17,6.0,0.36701,0.00014,28.61213]
[1778039510997,36.54,81503.52,6.0,0.36706,0.00014,28.61339]
[1778039516032,36.54,81503.56,6.0,0.36706,0.00014,28.61346]
[1778039521066,36.54,81505.06,6.0,0.36726,0.00014,28.61916]
[1778039523138,36.54,81505.61,6.0,0.36733,0.00014,28.62125]
[1778039523660,36.54,81505.61,6.0,0.36733,0.00014,28.62125]
[1778039523701,36.54,81505.61,6.0,0.36733,0.00014,28.62125]
[1778039523854,36.54,81505.61,6.0,0.36733,0.00014,28.62125]
[1778039524239,36.54,81505.3,6.0,0.36729,0.00014,28.62002]
[1778039529084,36.54,81514.02,6.0,0.36847,0.00014,28.6533]
[1778039529134,36.54,81514.02,6.0,0.36847,0.00014,28.6533]
[1778039532098,36.54,81520.38,6.0,0.36932,0.00014,28.67738]
[1778039533922,36.54,81523.51,6.0,0.36975,0.00014,28.68919]
[1778039541065,36.53,81520.82,6.0,0.36936,0.00014,28.6785]
[1778039541684,36.53,81520.82,6.0,0.36936,0.00014,28.6785]
[1778039551284,36.53,81521.11,6.0,0.36936,0.00014,28.67546]
[1778039557327,36.52,81521.49,6.0,0.3694,0.00014,28.67656]
[1778039559614,36.52,81521.67,6.0,0.36942,0.00014,28.67719]
[1778039559665,36.52,81521.67,6.0,0.36942,0.00014,28.67719]
[1778039559831,36.52,81521.67,6.0,0.36942,0.00014,28.67719]
[1778039561863,36.52,81526.92,6.0,0.37013,0.00014,28.69696]
[1778039561864,36.52,81526.92,6.0,0.37013,0.00014,28.69696]
[1778039561951,36.52,81526.92,6.0,0.37013,0.00014,28.69696]
[1778039562028,36.52,81526.92,6.0,0.37013,0.00014,28.69696]
[1778039562839,36.52,81531.97,6.0,0.37082,0.00014,28.71603]
[1778039562932,36.52,81541.42,6.0,0.37211,0.00014,28.75143]
[1778039566995,36.52,81546.52,6.0,0.3728,0.00014,28.77036]
[1778039568476,36.52,81546.37,6.0,0.37278,0.00014,28.76974]
[1778039568865,36.52,81546.37,6.0,0.37278,0.00014,28.76974]
[1778039568936,36.52,81548.3,6.0,0.37304,0.00014,28.77689]
[1778039574447,36.52,81554.52,6.0,0.37389,0.00014,28.79989]
[1778039576824,36.52,81552.19,6.0,0.37357,0.00014,28.79128]
[1778039579663,36.52,81552.24,6.0,0.37358,0.00014,28.79148]
[1778039579704,36.52,81552.24,6.0,0.37358,0.00014,28.79148]
[1778039585523,36.52,81554.36,6.0,0.37387,0.00014,28.79939]
[1778039590560,36.52,81555.5,6.0,0.37402,0.00014,28.80355]
[1778039591206,36.52,81555.5,6.0,0.37402,0.00014,28.80355]
[1778039597608,36.52,81558.05,6.0,0.37437,0.00014,28.81283]
[1778039599773,36.52,81556.97,6.0,0.37422,0.00014,28.80884]
[1778039602075,36.52,81551.63,6.0,0.37349,0.00014,28.78919]
[1778039611708,36.52,81551.2,6.0,0.37343,0.00014,28.78426]
[1778039614729,36.52,81561.67,6.0,0.37486,0.00014,28.82284]
[1778039619836,36.52,81564.8,6.0,0.37528,0.00014,28.83422]
[1778039621620,36.52,81568.83,6.0,0.37583,0.00014,28.84887]
[1778039621659,36.52,81568.83,6.0,0.37583,0.00014,28.84887]
[1778039626813,36.52,81577.84,6.0,0.37705,0.00014,28.88127]
[1778039631848,36.51,81578.78,6.0,0.37716,0.00014,28.88431]
[1778039632513,36.51,81578.78,6.0,0.37716,0.00014,28.88431]
[1778039632846,36.51,81578.78,6.0,0.37716,0.00014,28.88431]
[1778039638897,36.51,81578.6,6.0,0.37712,0.00014,28.88325]
[1778039641918,36.51,81569.41,6.0,0.37586,0.00014,28.84975]
[1778039646953,36.51,81561.52,6.0,0.37478,0.00014,28.82085]
[1778039651989,36.51,81559.46,6.0,0.3745,0.00014,28.8135]
[1778039657024,36.51,81559.87,6.0,0.37457,0.00014,28.8152]
[1778039661971,36.51,81559.85,6.0,0.37457,0.00014,28.81521]
[1778039662059,36.51,81551.07,6.0,0.37337,0.00014,28.78294]
[1778039667093,36.51,81546.56,6.0,0.37276,0.00014,28.7663]
[1778039672129,36.51,81548.59,6.0,0.37303,0.00014,28.77043]
[1778039672774,36.51,81548.59,6.0,0.37303,0.00014,28.77043]
[1778039675793,36.51,81547.8,6.0,0.37292,0.00014,28.76753]
[1778039679538,36.52,81547.18,6.0,0.37284,0.00014,28.76531]
[1778039679592,36.52,81545.66,6.0,0.37263,0.00014,28.75968]
[1778039681589,36.52,81545.87,6.0,0.37266,0.00014,28.76044]
[1778039681593,36.52,81545.87,6.0,0.37266,0.00014,28.76044]
[1778039681690,36.52,81545.3,6.0,0.37258,0.00014,28.7583]
[1778039683109,36.52,81545.3,6.0,0.37258,0.00014,28.7583]
[1778039683554,36.52,81540.19,6.0,0.37189,0.00014,28.73927]
[1778039685744,36.52,81539.05,6.0,0.37174,0.00014,28.73509]
[1778039685810,36.52,81540.17,6.0,0.37189,0.00014,28.73932]
[1778039688848,36.52,81538.41,6.0,0.37165,0.00014,28.73274]
[1778039698313,36.51,81534.35,6.0,0.37109,0.00014,28.71723]
[1778039703349,36.51,81533.64,6.0,0.37099,0.00014,28.71444]
[1778039708384,36.51,81536.82,6.0,0.37141,0.00014,28.72628]
[1778039713419,36.51,81538.69,6.0,0.37166,0.00014,28.73312]
[1778039718455,36.51,81540.31,6.0,0.37188,0.00014,28.739]
[1778039720922,36.51,81544.51,6.0,0.37245,0.00014,28.75464]
[1778039726511,36.5,81547.95,6.0,0.3729,0.00014,28.76705]
[1778039731546,36.5,81549.83,6.0,0.37313,0.00014,28.77023]
[1778039736003,36.5,81551.36,6.0,0.37333,0.00014,28.77566]
[1778039736042,36.5,81551.18,6.0,0.3733,0.00014,28.77493]
[1778039739602,36.5,81560.3,6.0,0.37455,0.00014,28.80859]
[1778039744637,36.5,81562.26,6.0,0.37482,0.00014,28.81575]
[1778039745537,36.5,81562.26,6.0,0.37482,0.00014,28.81575]
[1778039747740,36.5,81563.14,6.0,0.37493,0.00014,28.81895]
[1778039753700,36.5,81562.62,6.0,0.37486,0.00014,28.81696]
[1778039758735,36.49,81562.46,6.0,0.37484,0.00014,28.8163]
[1778039763770,36.49,81562.39,6.0,0.37482,0.00014,28.81598]
[1778039768805,36.49,81562.17,6.0,0.37479,0.00014,28.81511]
[1778039773479,36.49,81564.68,6.0,0.37513,0.00014,28.82426]
[1778039778581,36.49,81573.89,6.0,0.37639,0.00014,28.85773]
[1778039782327,36.49,81582.39,6.0,0.37754,0.00014,28.88831]
[1778039782431,36.49,81582.39,6.0,0.37754,0.00014,28.88831]
[1778039783117,36.49,81583.55,6.0,0.3777,0.00014,28.8925]
[1778039788946,36.49,81585.43,6.0,0.37797,0.00014,28.89955]
[1778039791514,36.49,81586.1,6.0,0.37807,0.00014,28.90206]
[1778039791515,36.49,81586.1,6.0,0.37807,0.00014,28.90206]
[1778039791557,36.49,81586.1,6.0,0.37807,0.00014,28.90206]
[1778039794082,36.5,81589.76,6.0,0.37856,0.00014,28.91178]
[1778039800023,36.5,81591.18,6.0,0.37877,0.00014,28.91721]
[1778039802845,36.5,81591.1,6.0,0.37876,0.00014,28.91701]
[1778039802891,36.5,81591.1,6.0,0.37876,0.00014,28.91701]
[1778039807079,36.5,81582.19,6.0,0.37755,0.00014,28.88528]
[1778039814121,36.51,81582.47,6.0,0.37761,0.00014,28.88681]
[1778039815829,36.51,81582.41,6.0,0.37761,0.00014,28.88666]
[1778039816136,36.51,81581.78,6.0,0.37752,0.00014,28.88434]
[1778039819082,36.51,81581.99,6.0,0.37754,0.00014,28.88499]
[1778039820337,36.51,81583.56,6.0,0.37775,0.00014,28.89053]
[1778039827213,36.5,81584.64,6.0,0.37788,0.00014,28.894]
[1778039832248,36.5,81583.49,6.0,0.37771,0.00014,28.88958]
[1778039838289,36.5,81585.79,6.0,0.37802,0.00014,28.89752]
[1778039839835,36.49,81587.18,6.0,0.3782,0.00014,28.90245]
[1778039844850,36.49,81585.7,6.0,0.37799,0.00014,28.89684]
[1778039844888,36.49,81585.7,6.0,0.37799,0.00014,28.89684]
[1778039844892,36.49,81585.7,6.0,0.37799,0.00014,28.89684]
[1778039845189,36.49,81585.7,6.0,0.37799,0.00014,28.89684]
[1778039845290,36.49,81585.7,6.0,0.37799,0.00014,28.89683]
[1778039845831,36.49,81585.7,6.0,0.37799,0.00014,28.89683]
[1778039847085,36.49,81588.86,6.0,0.37842,0.00014,28.90816]
[1778039847608,36.49,81591.88,6.0,0.37884,0.00014,28.91907]
[1778039848364,36.49,81591.33,6.0,0.37876,0.00014,28.9171]
[1778039848438,36.49,81591.33,6.0,0.37876,0.00014,28.9171]
[1778039848498,36.49,81591.33,6.0,0.37876,0.00014,28.9171]
[1778039848631,36.49,81591.33,6.0,0.37876,0.00014,28.9171]
[1778039852081,36.49,81599.61,6.0,0.37991,0.00014,28.9467]
[1778039853737,36.49,81609.82,6.0,0.3813,0.00014,28.97926]
[1778039853745,36.49,81609.82,6.0,0.3813,0.00014,28.97926]
[1778039856893,36.49,81611.23,6.0,0.38149,0.00014,28.98423]
[1778039859015,36.5,81613.3,6.0,0.38178,0.00014,28.99149]
[1778039860383,36.49,81618.51,6.0,0.38249,0.00014,29.00967]
[1778039861280,36.49,81618.51,6.0,0.38249,0.00014,29.00967]
[1778039861806,36.49,81619.02,6.0,0.38256,0.00014,29.01142]
[1778039861818,36.49,81619.02,6.0,0.38256,0.00014,29.01142]
[1778039863023,36.49,81619.56,6.0,0.38263,0.00014,29.0133]
[1778039863124,36.49,81622.94,6.0,0.3831,0.00014,29.025]
[1778039867805,36.5,81625.78,6.0,0.3835,0.00014,29.0351]
[1778039867839,36.5,81625.63,6.0,0.38348,0.00014,29.03466]
[1778039870272,36.5,81619.84,6.0,0.38269,0.00014,29.01457]
[1778039872813,36.5,81618.25,6.0,0.38247,0.00014,29.00901]
[1778039873724,36.5,81617.49,6.0,0.38236,0.00014,29.00635]
[1778039879580,36.5,81622.46,6.0,0.38304,0.00014,29.02355]
[1778039884615,36.5,81624.24,6.0,0.38328,0.00014,29.02962]
[1778039885607,36.5,81624.24,6.0,0.38328,0.00014,29.02962]
[1778039887905,36.5,81618.87,6.0,0.38254,0.00014,29.01094]
[1778039887932,36.5,81618.87,6.0,0.38254,0.00014,29.01094]
[1778039887963,36.5,81618.87,6.0,0.38254,0.00014,29.01094]
[1778039888110,36.5,81618.87,6.0,0.38254,0.00014,29.01094]
[1778039888115,36.5,81618.87,6.0,0.38254,0.00014,29.01094]
[1778039888643,36.49,81602.63,6.0,0.38031,0.00014,28.95397]
[1778039893678,36.5,81600.87,6.0,0.38007,0.00014,28.94787]
[1778039898713,36.5,81600.68,6.0,0.38005,0.00014,28.94733]
[1778039902550,36.5,81603.09,6.0,0.38039,0.00014,28.95593]
[1778039907776,36.5,81611.41,6.0,0.38153,0.00014,28.98527]
[1778039911574,36.5,81611.31,6.0,0.38152,0.00014,28.98493]
[1778039913089,36.5,81611.51,6.0,0.38153,0.00014,28.98213]
[1778039915486,36.5,81615.3,6.0,0.38205,0.00014,28.99539]
[1778039915937,36.5,81615.3,6.0,0.38205,0.00014,28.99539]
[1778039917270,36.5,81616.15,6.0,0.38217,0.00014,28.99835]
[1778039918395,36.5,81616.89,6.0,0.38227,0.00014,29.00092]
[1778039924564,36.5,81609.38,6.0,0.38124,0.00014,28.97463]
[1778039929963,36.5,81604.59,6.0,0.38059,0.00014,28.95789]
[1778039931242,36.5,81604.59,6.0,0.38059,0.00014,28.95789]
[1778039931485,36.5,81604.9,6.0,0.38063,0.00014,28.95902]
[1778039931499,36.5,81604.9,6.0,0.38063,0.00014,28.95902]
[1778039932079,36.5,81604.9,6.0,0.38063,0.00014,28.95902]
[1778039932176,36.5,81590.75,6.0,0.37869,0.00014,28.90885]
[1778039938022,36.51,81589.7,6.0,0.37856,0.00014,28.90539]
[1778039943057,36.51,81590.79,6.0,0.37872,0.00014,28.90956]
[1778039948092,36.51,81590.9,6.0,0.37875,0.00014,28.91022]
[1778039951906,36.51,81589.44,6.0,0.37855,0.00014,28.90515]
[1778039952045,36.51,81589.44,6.0,0.37855,0.00014,28.90515]
[1778039955142,36.52,81579.52,6.0,0.37721,0.00014,28.86975]
[1778039955472,36.52,81579.52,6.0,0.37721,0.00014,28.86975]
[1778039955561,36.52,81579.52,6.0,0.37721,0.00014,28.86975]
[1778039955810,36.52,81579.52,6.0,0.37721,0.00014,28.86975]
[1778039956149,36.52,81569.88,6.0,0.37589,0.00014,28.83489]
[1778039957597,36.52,81565.85,6.0,0.37534,0.00014,28.82015]
[1778039963198,36.52,81564.85,6.0,0.3752,0.00014,28.8164]
[1778039968233,36.52,81564.82,6.0,0.37519,0.00014,28.81623]
[1778039970326,36.52,81564.19,6.0,0.3751,0.00014,28.81392]
[1778039977296,36.51,81564.32,6.0,0.3751,0.00014,28.8108]
[1778039982331,36.51,81571.8,6.0,0.37612,0.00014,28.838]
[1778039987366,36.51,81576.41,6.0,0.37675,0.00014,28.85457]
[1778039992401,36.51,81575.86,6.0,0.37666,0.00014,28.85239]
[1778039997435,36.51,81575.79,6.0,0.37665,0.00014,28.85197]
[1778040001271,36.51,81576.97,6.0,0.37681,0.00014,28.85617]
[1778040004236,36.5,81588.57,6.0,0.37839,0.00014,28.89775]
[1778040009520,36.5,81583.86,6.0,0.37773,0.00014,28.88054]
[1778040015444,36.5,81583.47,6.0,0.37767,0.00014,28.87894]
[1778040016238,36.5,81584.12,6.0,0.37775,0.00014,28.88122]
[1778040016370,36.5,81584.12,6.0,0.37775,0.00014,28.88122]
[1778040016585,36.5,81583.27,6.0,0.37763,0.00014,28.87806]
[1778040017233,36.5,81583.27,6.0,0.37763,0.00014,28.87806]
[1778040017392,36.5,81583.27,6.0,0.37763,0.00014,28.87806]
[1778040022611,36.49,81581.67,6.0,0.3774,0.00014,28.872]
[1778040027646,36.49,81581.51,6.0,0.37737,0.00014,28.8712]
[1778040030636,36.49,81580.9,6.0,0.37728,0.00014,28.8689]
[1778040037318,36.49,81588.7,6.0,0.37832,0.00014,28.89315]
[1778040042759,36.48,81590.75,6.0,0.37858,0.00014,28.89997]
[1778040046431,36.48,81590.75,6.0,0.37858,0.00014,28.89997]
[1778040046505,36.48,81591.34,6.0,0.37865,0.00014,28.90182]
[1778040049211,36.48,81589.27,6.0,0.37837,0.00014,28.89446]
[1778040049312,36.48,81587.31,6.0,0.37811,0.00014,28.88755]
[1778040055097,36.48,81587.92,6.0,0.37818,0.00014,28.88951]
[1778040058871,36.47,81579.56,6.0,0.37702,0.00014,28.8591]
[1778040061892,36.47,81570.87,6.0,0.37583,0.00014,28.82745]
[1778040066927,36.47,81570.59,6.0,0.37579,0.00014,28.82634]
[1778040072969,36.47,81568.05,6.0,0.37543,0.00014,28.81698]
[1778040078004,36.47,81568.23,6.0,0.37546,0.00014,28.81759]
[1778040083040,36.47,81567.5,6.0,0.37536,0.00014,28.81487]
[1778040090302,36.47,81567.5,6.0,0.37536,0.00014,28.81487]
[1778040090476,36.47,81567.5,6.0,0.37536,0.00014,28.81487]
[1778040091436,36.47,81567.5,6.0,0.37535,0.00014,28.81479]
[1778040091457,36.47,81559.54,6.0,0.37425,0.00014,28.78206]
[1778040091818,36.47,81559.54,6.0,0.37425,0.00014,28.78206]
[1778040092029,36.47,81559.54,6.0,0.37425,0.00014,28.78206]
[1778040092300,36.47,81559.54,6.0,0.37425,0.00014,28.78206]
[1778040093194,36.47,81555.8,6.0,0.37374,0.00014,28.76828]
[1778040097367,36.47,81552.72,6.0,0.37332,0.00014,28.75694]
[1778040100271,36.47,81551.67,6.0,0.37318,0.00014,28.75313]
[1778040101785,36.47,81555.4,6.0,0.37369,0.00014,28.767]
[1778040107211,36.47,81558.57,6.0,0.37413,0.00014,28.77879]
[1778040113258,36.47,81560.6,6.0,0.37441,0.00014,28.7863]
[1778040118293,36.47,81561.32,6.0,0.37451,0.00014,28.78897]
[1778040122444,36.47,81559.77,6.0,0.37429,0.00014,28.78328]
[1778040128363,36.47,81554.73,6.0,0.37361,0.00014,28.76475]
[1778040131384,36.47,81563.5,6.0,0.37481,0.00014,28.79711]
[1778040136419,36.47,81565.47,6.0,0.37508,0.00014,28.80432]
[1778040141454,36.47,81564.51,6.0,0.37495,0.00014,28.80077]
[1778040146489,36.47,81565.78,6.0,0.37512,0.00014,28.80541]
[1778040151524,36.47,81574.21,6.0,0.37626,0.00014,28.83262]
[1778040156559,36.47,81571.1,6.0,0.37583,0.00014,28.82117]
[1778040161594,36.47,81569.6,6.0,0.37562,0.00014,28.81563]
[1778040166629,36.47,81569.42,6.0,0.37559,0.00014,28.81491]
[1778040171664,36.47,81570.64,6.0,0.37576,0.00014,28.8193]
[1778040176699,36.47,81572.69,6.0,0.37603,0.00014,28.82667]
[1778040179986,36.47,81573.35,6.0,0.37612,0.00014,28.82903]
[1778040185227,36.47,81566.59,6.0,0.37519,0.00014,28.80429]
[1778040191804,36.46,81571.19,6.0,0.37582,0.00014,28.82097]
[1778040196838,36.46,81570.77,6.0,0.37576,0.00014,28.81934]
[1778040201874,36.46,81570.05,6.0,0.37565,0.00014,28.81662]
[1778040206909,36.46,81563.89,6.0,0.37481,0.00014,28.79396]
[1778040211944,36.46,81554.33,6.0,0.37348,0.00014,28.75523]
[1778040212733,36.46,81554.33,6.0,0.37348,0.00014,28.75523]
[1778040213775,36.46,81550.11,6.0,0.37291,0.00014,28.73959]
[1778040214513,36.46,81550.11,6.0,0.37291,0.00014,28.73959]
[1778040214951,36.46,81545.42,6.0,0.37227,0.00014,28.72219]
[1778040218854,36.46,81542.76,6.0,0.37191,0.00014,28.71241]
[1778040219925,36.46,81543.06,6.0,0.37196,0.00014,28.71358]
[1778040219940,36.46,81543.06,6.0,0.37196,0.00014,28.71358]
[1778040219958,36.46,81543.06,6.0,0.37196,0.00014,28.71358]
[1778040219964,36.46,81543.06,6.0,0.37196,0.00014,28.71358]
[1778040222251,36.47,81532.04,6.0,0.37046,0.00014,28.67228]
[1778040222438,36.47,81532.04,6.0,0.37046,0.00014,28.67228]
[1778040222858,36.47,81530.78,6.0,0.37029,0.00014,28.66768]
[1778040226577,36.47,81529.42,6.0,0.37011,0.00014,28.66271]
[1778040228512,36.47,81532.95,6.0,0.3706,0.00014,28.67622]
[1778040229145,36.47,81536.31,6.0,0.37106,0.00014,28.68902]
[1778040229874,36.47,81536.35,6.0,0.37107,0.00014,28.68917]
[1778040232406,36.47,81536.09,6.0,0.37104,0.00014,28.68833]
[1778040234132,36.48,81534.7,6.0,0.37085,0.00014,28.68323]
[1778040238100,36.48,81537.05,6.0,0.37119,0.00014,28.69235]
[1778040244169,36.48,81538.99,6.0,0.37147,0.00014,28.70005]
[1778040249205,36.49,81539.38,6.0,0.37153,0.00014,28.70179]
[1778040254241,36.49,81542.81,6.0,0.37201,0.00014,28.71488]
[1778040256437,36.49,81542.28,6.0,0.37194,0.00014,28.71295]
[1778040256644,36.49,81542.28,6.0,0.37194,0.00014,28.71295]
[1778040258367,36.49,81544.25,6.0,0.37221,0.00014,28.7204]
[1778040258387,36.49,81544.25,6.0,0.37221,0.00014,28.7204]
[1778040258669,36.49,81544.25,6.0,0.37221,0.00014,28.7204]
[1778040258789,36.49,81544.65,6.0,0.37227,0.00014,28.72197]
[1778040258854,36.49,81544.65,6.0,0.37227,0.00014,28.72197]
[1778040258873,36.49,81544.65,6.0,0.37227,0.00014,28.72197]
[1778040259031,36.49,81544.65,6.0,0.37227,0.00014,28.72197]
[1778040259074,36.49,81544.65,6.0,0.37227,0.00014,28.72197]
[1778040259142,36.49,81544.65,6.0,0.37227,0.00014,28.72197]
[1778040259545,36.49,81555.89,6.0,0.37381,0.00014,28.7637]
[1778040260360,36.49,81555.89,6.0,0.37381,0.00014,28.7637]
[1778040261392,36.49,81560.7,6.0,0.37447,0.00014,28.78143]
[1778040267332,36.49,81555.07,6.0,0.3737,0.00014,28.76077]
[1778040272367,36.49,81559.79,6.0,0.37433,0.00014,28.77471]
[1778040277402,36.49,81558.34,6.0,0.37413,0.00014,28.76938]
[1778040282437,36.49,81555.27,6.0,0.37371,0.00014,28.75806]
[1778040287472,36.49,81548.36,6.0,0.37277,0.00014,28.73251]
[1778040292507,36.5,81548.28,6.0,0.37277,0.00014,28.73235]
[1778040298549,36.5,81547.44,6.0,0.37266,0.00014,28.72944]
[1778040303584,36.5,81549.75,6.0,0.37298,0.00014,28.73818]
[1778040308619,36.5,81555.32,6.0,0.37375,0.00014,28.7589]
[1778040311640,36.5,81563.3,6.0,0.37484,0.00014,28.78828]
[1778040316675,36.5,81565.78,6.0,0.37518,0.00014,28.79731]
[1778040321710,36.5,81566.2,6.0,0.37523,0.00014,28.79877]
[1778040322532,36.5,81566.2,6.0,0.37523,0.00014,28.79877]
[1778040327752,36.5,81567.8,6.0,0.37545,0.00014,28.8045]
[1778040332787,36.5,81562.12,6.0,0.37465,0.00014,28.78011]
[1778040337821,36.5,81562.35,6.0,0.37468,0.00014,28.78092]
[1778040342857,36.5,81562.09,6.0,0.37464,0.00014,28.77992]
[1778040347892,36.5,81563.77,6.0,0.37487,0.00014,28.78605]
[1778040350998,36.5,81564.24,6.0,0.37493,0.00014,28.78775]
[1778040356955,36.49,81563.3,6.0,0.3748,0.00014,28.78422]
[1778040361990,36.49,81563.85,6.0,0.37488,0.00014,28.78618]
[1778040367025,36.49,81564.19,6.0,0.37492,0.00014,28.78737]
[1778040372060,36.49,81564.98,6.0,0.37503,0.00014,28.79021]
[1778040376092,36.49,81573.61,6.0,0.3762,0.00014,28.82163]
[1778040381127,36.49,81581.23,6.0,0.37724,0.00014,28.84903]
[1778040386162,36.49,81579.48,6.0,0.37699,0.00014,28.84248]
[1778040391197,36.48,81580.43,6.0,0.3771,0.00014,28.8422]
[1778040394459,36.48,81580.43,6.0,0.37709,0.00014,28.84211]
[1778040394477,36.48,81580.43,6.0,0.37709,0.00014,28.84211]
[1778040394581,36.48,81580.43,6.0,0.37709,0.00014,28.84211]
[1778040394597,36.48,81582.38,6.0,0.37736,0.00014,28.84911]
[1778040397356,36.48,81589.37,6.0,0.37832,0.00014,28.87423]
[1778040397378,36.48,81589.37,6.0,0.37832,0.00014,28.87423]
[1778040398079,36.48,81589.54,6.0,0.37834,0.00014,28.87487]
[1778040398080,36.48,81589.54,6.0,0.37834,0.00014,28.87487]
[1778040398086,36.48,81589.54,6.0,0.37834,0.00014,28.87487]
[1778040398109,36.48,81589.54,6.0,0.37834,0.00014,28.87487]
[1778040399123,36.48,81592.9,6.0,0.3788,0.00014,28.88688]
[1778040399286,36.48,81592.9,6.0,0.3788,0.00014,28.88688]
[1778040399297,36.48,81604.82,6.0,0.38044,0.00014,28.9292]
[1778040405295,36.48,81608.18,6.0,0.38089,0.00014,28.94077]
[1778040406895,36.48,81608.18,6.0,0.38089,0.00014,28.94077]
[1778040407533,36.48,81608.14,6.0,0.38088,0.00014,28.94054]
[1778040407562,36.48,81617.24,6.0,0.38213,0.00014,28.97244]
[1778040411337,36.48,81625.29,6.0,0.38324,0.00014,29.00038]
[1778040414516,36.48,81630.32,6.0,0.38393,0.00014,29.01771]
[1778040420400,36.47,81629.74,6.0,0.38384,0.00014,29.01552]
[1778040420928,36.47,81629.74,6.0,0.38384,0.00014,29.01552]
[1778040423805,36.47,81628.64,6.0,0.38369,0.00014,29.01168]
[1778040423818,36.47,81628.64,6.0,0.38369,0.00014,29.01168]
[1778040423843,36.47,81628.64,6.0,0.38369,0.00014,29.01168]
[1778040423863,36.47,81628.64,6.0,0.38369,0.00014,29.01168]
[1778040425595,36.47,81639.83,6.0,0.38523,0.00014,29.05005]
[1778040425606,36.47,81639.83,6.0,0.38523,0.00014,29.05005]
[1778040425690,36.47,81641.54,6.0,0.38546,0.00014,29.05579]
[1778040426633,36.47,81641.54,6.0,0.38546,0.00014,29.05579]
[1778040428304,36.47,81634.63,6.0,0.38451,0.00014,29.03223]
[1778040433492,36.48,81629.12,6.0,0.38377,0.00014,29.01374]
[1778040434149,36.48,81629.12,6.0,0.38377,0.00014,29.01374]
[1778040434352,36.48,81629.12,6.0,0.38377,0.00014,29.01374]
[1778040434499,36.48,81622.22,6.0,0.38283,0.00014,28.98995]
[1778040436056,36.48,81619.17,6.0,0.38241,0.00014,28.97933]
[1778040436705,36.48,81619.17,6.0,0.38241,0.00014,28.97933]
[1778040442555,36.48,81614.34,6.0,0.38175,0.00014,28.96257]
[1778040444053,36.48,81614.59,6.0,0.38178,0.00014,28.96346]
[1778040444056,36.48,81614.59,6.0,0.38178,0.00014,28.96346]
[1778040444147,36.48,81614.59,6.0,0.38178,0.00014,28.96346]
[1778040444832,36.48,81614.59,6.0,0.38178,0.00014,28.96346]
[1778040444929,36.48,81614.59,6.0,0.38178,0.00014,28.96346]
[1778040444950,36.48,81610.35,6.0,0.3812,0.00014,28.94862]
[1778040445580,36.48,81607.46,6.0,0.3808,0.00014,28.93845]
[1778040448296,36.48,81604.24,6.0,0.38035,0.00014,28.92691]
[1778040448791,36.48,81604.24,6.0,0.38035,0.00014,28.92691]
[1778040448892,36.48,81603.54,6.0,0.38025,0.00014,28.92427]
[1778040454643,36.48,81603.8,6.0,0.38026,0.00014,28.92152]
[1778040454977,36.48,81603.8,6.0,0.38026,0.00014,28.92152]
[1778040454980,36.48,81603.8,6.0,0.38026,0.00014,28.92152]
[1778040455385,36.48,81603.8,6.0,0.38026,0.00014,28.92152]
[1778040457037,36.48,81603.75,6.0,0.38025,0.00014,28.92129]
[1778040459102,36.48,81603.71,6.0,0.38025,0.00014,28.92118]
[1778040463222,36.47,81602.26,6.0,0.38005,0.00014,28.91597]
[1778040467426,36.48,81601.45,6.0,0.37994,0.00014,28.91321]
[1778040467450,36.48,81601.45,6.0,0.37994,0.00014,28.91321]
[1778040467856,36.48,81601.45,6.0,0.37994,0.00014,28.91321]
[1778040468901,36.48,81596.07,6.0,0.3792,0.00014,28.89408]
[1778040469751,36.48,81585.57,6.0,0.37776,0.00014,28.85649]
[1778040470468,36.48,81585.57,6.0,0.37776,0.00014,28.85649]
[1778040475793,36.48,81582.41,6.0,0.37733,0.00014,28.84528]
[1778040482842,36.48,81582.87,6.0,0.3774,0.00014,28.84717]
[1778040484410,36.48,81582.87,6.0,0.3774,0.00014,28.84717]
[1778040489891,36.48,81582.45,6.0,0.37735,0.00014,28.84562]
[1778040498141,36.48,81582.89,6.0,0.3774,0.00014,28.84716]
[1778040498954,36.48,81582.48,6.0,0.37734,0.00014,28.8456]
[1778040503988,36.48,81581.39,6.0,0.37719,0.00014,28.84153]
[1778040504303,36.48,81581.39,6.0,0.37719,0.00014,28.84153]
[1778040504892,36.48,81581.39,6.0,0.37719,0.00014,28.84153]
[1778040504996,36.48,81571.8,6.0,0.37587,0.00014,28.80671]
[1778040510703,36.48,81567.89,6.0,0.37534,0.00014,28.79244]
[1778040514798,36.48,81556.66,6.0,0.37379,0.00014,28.74771]
[1778040520102,36.48,81550.75,6.0,0.37299,0.00014,28.72606]
[1778040525137,36.48,81551.38,6.0,0.37308,0.00014,28.7286]
[1778040530172,36.48,81550.26,6.0,0.37294,0.00014,28.72463]
[1778040535207,36.49,81548.85,6.0,0.37275,0.00014,28.71957]
[1778040540242,36.49,81551.79,6.0,0.37316,0.00014,28.73066]
[1778040545277,36.49,81549.97,6.0,0.37292,0.00014,28.72405]
[1778040551320,36.49,81553.37,6.0,0.37339,0.00014,28.73686]
[1778040556355,36.49,81553.32,6.0,0.37339,0.00014,28.73679]
[1778040561390,36.49,81558.18,6.0,0.37406,0.00014,28.75485]
[1778040565418,36.49,81566.45,6.0,0.37519,0.00014,28.78523]
[1778040570453,36.49,81575.92,6.0,0.37648,0.00014,28.81965]
[1778040571160,36.49,81575.92,6.0,0.37648,0.00014,28.81965]
[1778040571587,36.49,81575.92,6.0,0.37648,0.00014,28.81965]
[1778040574647,36.49,81580.17,6.0,0.37705,0.00014,28.83143]
[1778040581529,36.49,81578.97,6.0,0.37687,0.00014,28.82678]
[1778040584045,36.49,81578.97,6.0,0.37687,0.00014,28.82678]
[1778040584069,36.49,81578.97,6.0,0.37687,0.00014,28.82678]
[1778040584551,36.49,81580.96,6.0,0.37714,0.00014,28.83385]
[1778040589219,36.49,81580.44,6.0,0.37707,0.00014,28.83202]
[1778040594783,36.49,81581.54,6.0,0.37722,0.00014,28.83605]
[1778040594795,36.49,81581.54,6.0,0.37722,0.00014,28.83605]
[1778040594839,36.49,81581.54,6.0,0.37722,0.00014,28.83605]
[1778040595006,36.49,81581.54,6.0,0.37722,0.00014,28.83605]
[1778040595090,36.49,81580.69,6.0,0.37711,0.00014,28.83299]
[1778040595414,36.49,81580.69,6.0,0.37711,0.00014,28.83299]
[1778040595434,36.49,81580.69,6.0,0.37711,0.00014,28.83299]
[1778040596009,36.49,81580.69,6.0,0.37711,0.00014,28.83299]
[1778040596067,36.49,81546.15,6.0,0.37238,0.00014,28.70626]
[1778040596192,36.49,81546.15,6.0,0.37238,0.00014,28.70626]
[1778040596467,36.49,81546.15,6.0,0.37238,0.00014,28.70626]
[1778040596646,36.49,81546.15,6.0,0.37238,0.00014,28.70626]
[1778040596741,36.49,81538.0,6.0,0.37127,0.00014,28.67577]
[1778040597335,36.49,81538.0,6.0,0.37127,0.00014,28.67577]
[1778040597389,36.49,81538.0,6.0,0.37127,0.00014,28.67577]
[1778040599723,36.49,81538.11,6.0,0.37129,0.00014,28.6763]
[1778040600085,36.49,81538.11,6.0,0.37129,0.00014,28.6763]
[1778040600842,36.49,81538.28,6.0,0.37131,0.00014,28.677]
[1778040601679,36.49,81556.82,6.0,0.37385,0.00014,28.74611]
[1778040602360,36.49,81556.82,6.0,0.37385,0.00014,28.74611]
[1778040603407,36.49,81560.87,6.0,0.37441,0.00014,28.76107]
[1778040608729,36.49,81556.13,6.0,0.37376,0.00014,28.74362]
[1778040614772,36.49,81556.23,6.0,0.37377,0.00014,28.74408]
[1778040619807,36.5,81550.19,6.0,0.37295,0.00014,28.72179]
[1778040624842,36.5,81549.16,6.0,0.37282,0.00014,28.71812]
[1778040629552,36.5,81545.04,6.0,0.37226,0.00014,28.7029]
[1778040634912,36.5,81543.37,6.0,0.37203,0.00014,28.69344]
[1778040639946,36.5,81546.28,6.0,0.37243,0.00014,28.70449]
[1778040644056,36.5,81546.28,6.0,0.37244,0.00014,28.7046]
[1778040650021,36.51,81546.47,6.0,0.37247,0.00014,28.70556]
[1778040650785,36.51,81546.47,6.0,0.37247,0.00014,28.70556]
[1778040652093,36.51,81546.2,6.0,0.37244,0.00014,28.70455]
[1778040652185,36.51,81544.44,6.0,0.3722,0.00014,28.69806]
[1778040656955,36.51,81542.47,6.0,0.37194,0.00014,28.69087]
[1778040657091,36.51,81542.47,6.0,0.37194,0.00014,28.69087]
[1778040657111,36.51,81542.47,6.0,0.37194,0.00014,28.69087]
[1778040660727,36.51,81541.94,6.0,0.37187,0.00014,28.68907]
[1778040663953,36.51,81545.44,6.0,0.37236,0.00014,28.70226]
[1778040664882,36.51,81545.85,6.0,0.37241,0.00014,28.70383]
[1778040667363,36.51,81558.16,6.0,0.3741,0.00014,28.74948]
[1778040667371,36.51,81558.16,6.0,0.3741,0.00014,28.74948]
[1778040673182,36.51,81559.4,6.0,0.37427,0.00014,28.75406]
[1778040675175,36.51,81559.4,6.0,0.37427,0.00014,28.75406]
[1778040675196,36.51,81559.23,6.0,0.37424,0.00014,28.75343]
[1778040680871,36.52,81559.21,6.0,0.37425,0.00014,28.75346]
[1778040685147,36.52,81562.44,6.0,0.37469,0.00014,28.76544]
[1778040685176,36.52,81562.44,6.0,0.37469,0.00014,28.76544]
[1778040685795,36.52,81562.31,6.0,0.37468,0.00014,28.76501]
[1778040685910,36.52,81562.31,6.0,0.37468,0.00014,28.76501]
[1778040691308,36.52,81565.8,6.0,0.37515,0.00014,28.77441]
[1778040693439,36.52,81566.0,6.0,0.37517,0.00014,28.77516]
[1778040693527,36.52,81566.0,6.0,0.37517,0.00014,28.77516]
[1778040693620,36.52,81566.04,6.0,0.37518,0.00014,28.77533]
[1778040695336,36.52,81555.52,6.0,0.37374,0.00014,28.73665]
[1778040700374,36.52,81555.44,6.0,0.37373,0.00014,28.73641]
[1778040706415,36.52,81556.09,6.0,0.37382,0.00014,28.73887]
[1778040711450,36.52,81558.12,6.0,0.3741,0.00014,28.74641]
[1778040717079,36.52,81557.81,6.0,0.37406,0.00014,28.74529]
[1778040721048,36.52,81557.66,6.0,0.37404,0.00014,28.74477]
[1778040721073,36.52,81558.13,6.0,0.37411,0.00014,28.74652]
[1778040726555,36.52,81562.08,6.0,0.37466,0.00014,28.76126]
[1778040738108,36.53,81561.37,6.0,0.37457,0.00014,28.75882]
[1778040743674,36.53,81563.68,6.0,0.3749,0.00014,28.76773]
[1778040748708,36.53,81563.72,6.0,0.37491,0.00014,28.76796]
[1778040754751,36.53,81564.07,6.0,0.37495,0.00014,28.76582]
[1778040759787,36.53,81563.01,6.0,0.3748,0.00014,28.76203]
[1778040764829,36.54,81563.01,6.0,0.37481,0.00014,28.76212]
[1778040769864,36.54,81563.54,6.0,0.37488,0.00014,28.76416]
[1778040774899,36.54,81562.61,6.0,0.37476,0.00014,28.76083]
[1778040779936,36.54,81557.87,6.0,0.37412,0.00014,28.74353]
[1778040784971,36.54,81557.79,6.0,0.37411,0.00014,28.74338]
[1778040786957,36.54,81557.86,6.0,0.37412,0.00014,28.74367]
[1778040787059,36.54,81557.75,6.0,0.37411,0.00014,28.74332]
[1778040793027,36.54,81556.07,6.0,0.37388,0.00014,28.73715]
[1778040798062,36.54,81557.88,6.0,0.37413,0.00014,28.74386]
[1778040803097,36.54,81557.52,6.0,0.37408,0.00014,28.74255]
[1778040804082,36.54,81557.52,6.0,0.37408,0.00014,28.74255]
[1778040809139,36.54,81556.88,6.0,0.374,0.00014,28.74023]
[1778040814175,36.54,81555.82,6.0,0.37384,0.00014,28.73285]
[1778040819211,36.54,81555.38,6.0,0.37378,0.00014,28.73129]
[1778040820743,36.54,81554.19,6.0,0.37362,0.00014,28.72691]
[1778040825855,36.54,81551.63,6.0,0.37327,0.00014,28.71752]
[1778040831295,36.55,81551.38,6.0,0.37324,0.00014,28.71674]
[1778040834721,36.55,81551.4,6.0,0.37325,0.00014,28.71687]
[1778040834848,36.55,81551.4,6.0,0.37325,0.00014,28.71687]
[1778040840230,36.55,81549.91,6.0,0.37305,0.00014,28.71146]
[1778040844712,36.55,81543.9,6.0,0.37224,0.00014,28.68928]
[1778040845680,36.55,81543.9,6.0,0.37224,0.00014,28.68932]
[1778040846959,36.55,81542.53,6.0,0.37205,0.00014,28.68425]
[1778040848578,36.55,81538.75,6.0,0.37154,0.00014,28.67022]
[1778040848727,36.55,81538.75,6.0,0.37154,0.00014,28.67022]
[1778040854458,36.56,81529.65,6.0,0.37032,0.00014,28.6365]
[1778040859493,36.56,81529.53,6.0,0.37032,0.00014,28.63642]
[1778040860986,36.56,81529.53,6.0,0.37032,0.00014,28.63642]
[1778040860992,36.56,81529.53,6.0,0.37032,0.00014,28.63642]
[1778040861013,36.56,81529.53,6.0,0.37032,0.00014,28.63642]
[1778040861020,36.56,81529.53,6.0,0.37032,0.00014,28.63642]
[1778040861224,36.56,81529.53,6.0,0.37032,0.00014,28.63642]
[1778040861241,36.56,81529.53,6.0,0.37032,0.00014,28.63642]
[1778040861358,36.56,81529.53,6.0,0.37032,0.00014,28.63642]
[1778040861273,36.56,81529.53,6.0,0.37032,0.00014,28.63658]
[1778040861411,36.56,81529.53,6.0,0.37032,0.00014,28.63658]
[1778040861432,36.56,81529.53,6.0,0.37032,0.00014,28.63658]
[1778040861945,36.56,81529.53,6.0,0.37032,0.00014,28.63658]
[1778040861979,36.56,81529.53,6.0,0.37032,0.00014,28.63658]
[1778040862032,36.56,81529.53,6.0,0.37032,0.00014,28.63658]
[1778040862162,36.56,81529.53,6.0,0.37032,0.00014,28.63658]
[1778040862271,36.56,81529.53,6.0,0.37032,0.00014,28.63658]
[1778040862263,36.56,81523.83,6.0,0.36955,0.00014,28.61513]
[1778040866636,36.57,81525.09,6.0,0.36973,0.00014,28.62017]
[1778040869239,36.57,81525.68,6.0,0.36982,0.00014,28.62257]
[1778040869278,36.57,81525.68,6.0,0.36982,0.00014,28.62257]
[1778040869496,36.57,81526.54,6.0,0.36994,0.00014,28.62599]
[1778040874598,36.57,81534.11,6.0,0.37097,0.00014,28.6513]
[1778040879633,36.58,81533.97,6.0,0.37097,0.00014,28.65108]
[1778040883664,36.58,81541.99,6.0,0.37207,0.00014,28.6813]
[1778040885530,36.58,81542.18,6.0,0.37209,0.00014,28.68204]
[1778040885563,36.58,81542.18,6.0,0.37209,0.00014,28.68204]
[1778040885638,36.58,81542.18,6.0,0.37209,0.00014,28.68204]
[1778040885660,36.58,81542.18,6.0,0.37209,0.00014,28.68204]
[1778040885900,36.58,81542.18,6.0,0.37209,0.00014,28.68204]
[1778040886743,36.58,81547.52,6.0,0.37282,0.00014,28.70193]
[1778040887190,36.58,81547.52,6.0,0.37282,0.00014,28.70193]
[1778040887502,36.58,81554.69,6.0,0.3738,0.00014,28.72847]
[1778040887768,36.58,81554.69,6.0,0.3738,0.00014,28.72847]
[1778040887951,36.58,81554.69,6.0,0.3738,0.00014,28.72847]
[1778040888084,36.58,81554.69,6.0,0.3738,0.00014,28.72847]
[1778040888416,36.58,81558.09,6.0,0.37427,0.00014,28.74097]
[1778040889548,36.58,81561.81,6.0,0.37478,0.00014,28.75462]
[1778040889714,36.58,81561.81,6.0,0.37478,0.00014,28.75462]
[1778040889950,36.58,81561.81,6.0,0.37478,0.00014,28.75462]
[1778040890128,36.58,81561.81,6.0,0.37478,0.00014,28.75462]
[1778040890176,36.58,81573.81,6.0,0.37642,0.00014,28.79826]
[1778040891162,36.58,81573.81,6.0,0.37642,0.00014,28.79826]
[1778040892182,36.58,81581.16,6.0,0.37742,0.00014,28.82474]
[1778040898768,36.57,81583.77,6.0,0.37776,0.00014,28.83372]
[1778040901633,36.57,81584.75,6.0,0.37789,0.00014,28.83712]
[1778040901653,36.57,81584.75,6.0,0.37789,0.00014,28.83712]
[1778040901839,36.57,81584.75,6.0,0.37789,0.00014,28.83712]
[1778040901847,36.57,81582.82,6.0,0.37762,0.00014,28.83014]
[1778040902904,36.57,81582.82,6.0,0.37762,0.00014,28.83014]
[1778040905856,36.57,81582.58,6.0,0.37759,0.00014,28.8292]
[1778040911859,36.57,81583.29,6.0,0.37768,0.00014,28.83157]
[1778040915645,36.57,81581.33,6.0,0.37741,0.00014,28.82446]
[1778040915985,36.57,81581.33,6.0,0.37741,0.00014,28.82446]
[1778040916036,36.57,81581.33,6.0,0.37741,0.00014,28.82446]
[1778040916039,36.57,81581.33,6.0,0.37741,0.00014,28.82446]
[1778040916061,36.57,81581.33,6.0,0.37741,0.00014,28.82446]
[1778040916319,36.57,81581.33,6.0,0.37741,0.00014,28.82446]
[1778040916430,36.57,81585.19,6.0,0.37793,0.00014,28.83828]
[1778040916919,36.57,81585.19,6.0,0.37793,0.00014,28.83828]
[1778040916941,36.57,81585.19,6.0,0.37793,0.00014,28.83828]
[1778040922330,36.57,81588.42,6.0,0.37839,0.00014,28.85008]
[1778040926263,36.57,81588.67,6.0,0.37843,0.00014,28.85122]
[1778040926631,36.57,81588.92,6.0,0.37847,0.00014,28.85223]
[1778040927592,36.57,81585.63,6.0,0.37802,0.00014,28.84046]
[1778040927602,36.57,81585.63,6.0,0.37802,0.00014,28.84046]
[1778040927662,36.57,81585.63,6.0,0.37802,0.00014,28.84046]
[1778040927696,36.57,81585.63,6.0,0.37802,0.00014,28.84046]
[1778040927729,36.57,81585.63,6.0,0.37802,0.00014,28.84046]
[1778040928620,36.58,81578.57,6.0,0.37705,0.00014,28.81515]
[1778040928682,36.58,81578.57,6.0,0.37705,0.00014,28.81515]
[1778040929300,36.58,81578.57,6.0,0.37705,0.00014,28.81515]
[1778040929319,36.58,81578.57,6.0,0.37705,0.00014,28.81515]
[1778040929401,36.58,81575.84,6.0,0.37669,0.00014,28.80541]
[1778040929635,36.58,81575.84,6.0,0.37669,0.00014,28.80541]
[1778040930740,36.58,81578.82,6.0,0.37709,0.00014,28.81617]
[1778040936027,36.57,81573.22,6.0,0.3763,0.00014,28.79219]
[1778040938702,36.57,81572.11,6.0,0.37615,0.00014,28.78811]
[1778040938890,36.57,81572.11,6.0,0.37615,0.00014,28.78811]
[1778040944083,36.57,81565.09,6.0,0.37519,0.00014,28.76249]
[1778040945038,36.57,81565.09,6.0,0.37519,0.00014,28.76249]
[1778040945873,36.57,81564.59,6.0,0.37512,0.00014,28.76066]
[1778040946013,36.57,81564.59,6.0,0.37512,0.00014,28.76066]
[1778040946247,36.57,81564.59,6.0,0.37512,0.00014,28.76066]
[1778040946283,36.57,81554.66,6.0,0.37376,0.00014,28.72421]
[1778040952140,36.57,81546.92,6.0,0.37271,0.00014,28.69572]
[1778040957285,36.58,81545.26,6.0,0.37249,0.00014,28.6897]
[1778040958175,36.58,81545.15,6.0,0.37248,0.00014,28.68937]
[1778040958533,36.58,81545.04,6.0,0.37246,0.00014,28.689]
[1778040964224,36.58,81547.43,6.0,0.3728,0.00014,28.69811]
[1778040969259,36.58,81552.8,6.0,0.37354,0.00014,28.71813]
[1778040971120,36.58,81552.51,6.0,0.3735,0.00014,28.71708]
[1778040976308,36.58,81557.77,6.0,0.37422,0.00014,28.7365]
[1778040980829,36.58,81557.88,6.0,0.37423,0.00014,28.73691]
[1778040981343,36.58,81557.89,6.0,0.37424,0.00014,28.73696]
[1778040983357,36.58,81569.13,6.0,0.37577,0.00014,28.77807]
[1778040986303,36.58,81570.16,6.0,0.37591,0.00014,28.7818]
[1778040986331,36.58,81570.16,6.0,0.37591,0.00014,28.7818]
[1778040986893,36.58,81571.97,6.0,0.37616,0.00014,28.78836]
[1778040987025,36.58,81571.97,6.0,0.37616,0.00014,28.78836]
[1778040987117,36.58,81571.97,6.0,0.37616,0.00014,28.78836]
[1778040987385,36.58,81580.31,6.0,0.3773,0.00014,28.81848]
[1778040987826,36.58,81580.31,6.0,0.3773,0.00014,28.81848]
[1778040988788,36.58,81585.33,6.0,0.37799,0.00014,28.83647]
[1778040989431,36.58,81585.33,6.0,0.37799,0.00014,28.83647]
[1778040991158,36.58,81589.6,6.0,0.37857,0.00014,28.85175]
[1778040993080,36.58,81593.51,6.0,0.3791,0.00014,28.86225]
[1778040994175,36.58,81592.16,6.0,0.37892,0.00014,28.85749]
[1778040994189,36.58,81592.16,6.0,0.37892,0.00014,28.85749]
[1778040996596,36.58,81594.04,6.0,0.37918,0.00014,28.8643]
[1778040996746,36.58,81594.04,6.0,0.37918,0.00014,28.8643]
[1778040998550,36.59,81588.23,6.0,0.37839,0.00014,28.84368]
[1778040998561,36.59,81588.23,6.0,0.37839,0.00014,28.84368]
[1778041001076,36.59,81585.26,6.0,0.37798,0.00014,28.83317]
[1778041006518,36.59,81585.27,6.0,0.378,0.00014,28.83357]
[1778041011553,36.6,81584.93,6.0,0.37797,0.00014,28.83267]
[1778041016674,36.6,81584.69,6.0,0.37795,0.00014,28.83207]
[1778041018255,36.6,81584.69,6.0,0.37795,0.00014,28.83214]
[1778041022141,36.6,81581.82,6.0,0.37757,0.00014,28.82212]
[1778041028052,36.61,81579.68,6.0,0.37729,0.00014,28.81489]
[1778041029679,36.61,81570.07,6.0,0.37598,0.00014,28.78021]
[1778041034714,36.61,81571.63,6.0,0.37619,0.00014,28.78584]
[1778041040756,36.61,81571.81,6.0,0.37622,0.00014,28.78643]
[1778041046798,36.61,81571.77,6.0,0.37621,0.00014,28.78624]
[1778041051833,36.61,81575.19,6.0,0.37666,0.00014,28.79504]
[1778041056868,36.6,81574.79,6.0,0.3766,0.00014,28.79352]
[1778041061903,36.6,81573.62,6.0,0.37644,0.00014,28.78922]
[1778041066940,36.6,81572.44,6.0,0.37627,0.00014,28.78488]
[1778041071975,36.6,81571.97,6.0,0.37621,0.00014,28.78313]
[1778041077009,36.6,81571.62,6.0,0.37616,0.00014,28.78181]
[1778041082045,36.6,81569.21,6.0,0.37583,0.00014,28.77304]
[1778041083589,36.6,81569.21,6.0,0.37583,0.00014,28.77304]
[1778041083793,36.6,81569.46,6.0,0.37586,0.00014,28.77395]
[1778041091109,36.6,81562.91,6.0,0.37497,0.00014,28.75012]
[1778041096144,36.6,81563.35,6.0,0.37503,0.00014,28.75179]
[1778041101179,36.6,81563.29,6.0,0.37503,0.00014,28.75164]
[1778041106214,36.6,81563.14,6.0,0.37501,0.00014,28.75116]
[1778041106882,36.6,81563.14,6.0,0.37501,0.00014,28.75116]
[1778041107175,36.6,81563.14,6.0,0.37501,0.00014,28.75116]
[1778041107200,36.6,81563.14,6.0,0.37501,0.00014,28.75116]
[1778041107221,36.6,81553.87,6.0,0.37374,0.00014,28.71717]
[1778041108228,36.6,81543.52,6.0,0.37233,0.00014,28.67886]
[1778041111173,36.61,81542.63,6.0,0.37221,0.00014,28.6756]
[1778041116291,36.61,81541.49,6.0,0.37205,0.00014,28.66809]
[1778041121326,36.61,81542.43,6.0,0.37219,0.00014,28.67182]
[1778041124087,36.61,81542.27,6.0,0.37217,0.00014,28.67131]
[1778041129382,36.62,81541.69,6.0,0.3721,0.00014,28.66947]
[1778041134433,36.62,81541.25,6.0,0.37205,0.00014,28.66801]
[1778041134698,36.62,81536.26,6.0,0.37137,0.00014,28.64943]
[1778041134969,36.62,81536.26,6.0,0.37137,0.00014,28.64943]
[1778041135083,36.62,81536.26,6.0,0.37137,0.00014,28.64943]
[1778041135985,36.62,81528.81,6.0,0.37036,0.00014,28.62154]
[1778041136130,36.62,81528.81,6.0,0.37036,0.00014,28.62154]
[1778041139860,36.62,81523.63,6.0,0.36967,0.00014,28.60232]
[1778041139937,36.62,81523.63,6.0,0.36967,0.00014,28.60232]
[1778041140431,36.62,81523.63,6.0,0.36967,0.00014,28.60232]
[1778041140857,36.62,81521.13,6.0,0.36933,0.00014,28.59295]
[1778041143630,36.62,81519.16,6.0,0.36907,0.00014,28.58567]
[1778041143762,36.63,81518.23,6.0,0.36895,0.00014,28.58224]
[1778041143917,36.63,81518.23,6.0,0.36895,0.00014,28.58224]
[1778041144981,36.63,81516.18,6.0,0.36867,0.00014,28.57455]
[1778041145219,36.63,81516.18,6.0,0.36867,0.00014,28.57455]
[1778041147289,36.63,81516.74,6.0,0.36876,0.00014,28.5769]
[1778041148193,36.63,81520.12,6.0,0.36922,0.00014,28.58983]
[1778041148768,36.63,81526.02,6.0,0.37003,0.00014,28.61223]
[1778041150214,36.63,81529.45,6.0,0.3705,0.00014,28.62522]
[1778041156574,36.64,81528.09,6.0,0.37033,0.00014,28.62058]
[1778041159126,36.64,81528.08,6.0,0.37034,0.00014,28.62068]
[1778041163622,36.64,81543.77,6.0,0.37248,0.00014,28.67955]
[1778041163794,36.64,81543.77,6.0,0.37248,0.00014,28.67955]
[1778041164629,36.64,81551.69,6.0,0.37356,0.00014,28.70886]
[1778041165851,36.64,81552.11,6.0,0.37362,0.00014,28.71042]
[1778041168868,36.64,81548.54,6.0,0.37313,0.00014,28.69727]
[1778041169726,36.64,81549.2,6.0,0.37322,0.00014,28.69972]
[1778041175706,36.64,81552.8,6.0,0.3737,0.00014,28.70952]
[1778041180741,36.64,81548.69,6.0,0.37314,0.00014,28.69437]
[1778041185776,36.64,81550.92,6.0,0.37345,0.00014,28.70263]
[1778041190812,36.64,81550.93,6.0,0.37345,0.00014,28.70269]
[1778041195846,36.64,81551.06,6.0,0.37347,0.00014,28.70317]
[1778041201888,36.64,81552.34,6.0,0.37364,0.00014,28.70788]
[1778041206923,36.64,81554.82,6.0,0.37398,0.00014,28.71699]
[1778041211521,36.64,81557.99,6.0,0.37441,0.00014,28.72859]
[1778041212902,36.64,81557.67,6.0,0.37437,0.00014,28.72739]
[1778041218003,36.64,81556.6,6.0,0.37422,0.00014,28.72339]
[1778041223038,36.64,81553.69,6.0,0.37382,0.00014,28.71266]
[1778041228073,36.64,81550.55,6.0,0.37339,0.00014,28.7011]
[1778041233108,36.64,81551.58,6.0,0.37352,0.00014,28.70141]
[1778041237136,36.64,81542.96,6.0,0.37234,0.00014,28.66956]
[1778041242171,36.64,81543.56,6.0,0.37243,0.00014,28.67195]
[1778041247206,36.64,81543.73,6.0,0.37246,0.00014,28.6727]
[1778041252241,36.65,81543.15,6.0,0.37239,0.00014,28.67066]
[1778041257276,36.65,81544.54,6.0,0.37258,0.00014,28.67592]
[1778041262311,36.65,81555.31,6.0,0.37405,0.00014,28.71571]
[1778041269360,36.65,81556.33,6.0,0.37419,0.00014,28.71938]
[1778041274397,36.65,81555.22,6.0,0.37403,0.00014,28.71525]
[1778041278883,36.65,81547.75,6.0,0.37301,0.00014,28.68769]
[1778041284474,36.65,81545.43,6.0,0.3727,0.00014,28.67917]
[1778041290516,36.65,81547.43,6.0,0.37298,0.00014,28.68667]
[1778041291738,36.65,81547.43,6.0,0.37298,0.00014,28.68667]
[1778041297565,36.65,81547.96,6.0,0.37304,0.00014,28.6852]
[1778041302600,36.65,81546.13,6.0,0.37279,0.00014,28.67851]
[1778041307635,36.65,81545.49,6.0,0.37271,0.00014,28.67622]
[1778041312670,36.65,81544.34,6.0,0.37255,0.00014,28.67204]
[1778041319719,36.65,81548.36,6.0,0.37311,0.00014,28.68702]
[1778041321273,36.65,81548.24,6.0,0.37309,0.00014,28.68658]
[1778041328096,36.65,81551.79,6.0,0.37358,0.00014,28.69973]
[1778041333121,36.65,81558.25,6.0,0.37445,0.00014,28.7234]
[1778041334331,36.65,81557.12,6.0,0.3743,0.00014,28.71924]
[1778041336631,36.65,81557.78,6.0,0.37439,0.00014,28.72164]
[1778041337332,36.65,81557.75,6.0,0.37438,0.00014,28.72151]
[1778041342882,36.65,81548.8,6.0,0.37316,0.00014,28.68861]
[1778041347918,36.65,81548.74,6.0,0.37316,0.00014,28.68844]
[1778041352954,36.65,81543.52,6.0,0.37243,0.00014,28.66566]
[1778041357989,36.65,81543.09,6.0,0.37238,0.00014,28.66418]
[1778041362921,36.66,81542.24,6.0,0.37227,0.00014,28.66111]
[1778041362962,36.66,81542.24,6.0,0.37227,0.00014,28.66111]
[1778041363321,36.66,81542.24,6.0,0.37227,0.00014,28.66111]
[1778041363346,36.66,81525.34,6.0,0.36997,0.00014,28.5979]
[1778041369068,36.66,81523.32,6.0,0.36971,0.00014,28.5907]
[1778041373650,36.66,81523.47,6.0,0.36974,0.00014,28.59149]
[1778041374199,36.66,81523.01,6.0,0.36968,0.00014,28.5899]
[1778041374432,36.66,81523.01,6.0,0.36968,0.00014,28.5899]
[1778041374679,36.66,81523.01,6.0,0.36968,0.00014,28.5899]
[1778041374722,36.67,81513.84,6.0,0.36844,0.00014,28.55524]
[1778041380145,36.67,81508.16,6.0,0.36769,0.00014,28.53415]
[1778041382725,36.67,81508.61,6.0,0.36776,0.00014,28.53598]
[1778041386793,36.68,81506.89,6.0,0.36754,0.00014,28.52986]
[1778041389172,36.68,81510.7,6.0,0.36807,0.00014,28.54475]
[1778041389829,36.68,81510.7,6.0,0.36807,0.00014,28.54475]
[1778041394405,36.69,81510.24,6.0,0.36803,0.00014,28.54351]
[1778041395563,36.69,81509.49,6.0,0.36793,0.00014,28.54075]
[1778041401074,36.69,81506.82,6.0,0.3676,0.00014,28.5312]
[1778041401383,36.69,81506.82,6.0,0.3676,0.00014,28.5312]
[1778041403336,36.7,81503.83,6.0,0.3672,0.00014,28.51997]
[1778041403384,36.7,81500.58,6.0,0.36676,0.00014,28.50762]
[1778041408485,36.7,81498.19,6.0,0.36644,0.00014,28.49844]
[1778041414386,36.7,81499.54,6.0,0.36661,0.00014,28.5001]
[1778041415786,36.7,81499.54,6.0,0.36661,0.00014,28.5001]
[1778041421435,36.7,81501.63,6.0,0.36689,0.00014,28.50808]
[1778041422245,36.7,81501.63,6.0,0.36689,0.00014,28.50808]
[1778041423982,36.7,81508.44,6.0,0.36781,0.00014,28.53413]
[1778041424664,36.7,81508.44,6.0,0.36781,0.00014,28.53413]
[1778041424766,36.7,81510.26,6.0,0.36806,0.00014,28.54101]
[1778041430498,36.7,81513.19,6.0,0.36847,0.00014,28.55259]
[1778041435533,36.7,81511.99,6.0,0.36832,0.00014,28.54844]
[1778041440568,36.71,81509.95,6.0,0.36807,0.00014,28.54112]
[1778041444254,36.71,81509.88,6.0,0.36807,0.00014,28.54112]
[1778041449633,36.72,81509.53,6.0,0.36804,0.00014,28.54033]
[1778041453251,36.72,81507.93,6.0,0.36783,0.00014,28.5345]
[1778041453269,36.72,81507.93,6.0,0.36783,0.00014,28.5345]
[1778041453303,36.72,81507.93,6.0,0.36783,0.00014,28.5345]
[1778041454690,36.72,81505.24,6.0,0.36747,0.00014,28.52433]
[1778041456009,36.72,81506.4,6.0,0.36764,0.00014,28.52895]
[1778041462722,36.73,81504.24,6.0,0.36737,0.00014,28.5214]
[1778041467757,36.74,81506.84,6.0,0.36775,0.00014,28.53194]
[1778041469188,36.74,81507.77,6.0,0.36788,0.00014,28.53559]
[1778041474806,36.74,81512.68,6.0,0.36855,0.00014,28.55128]
[1778041479841,36.75,81512.23,6.0,0.36851,0.00014,28.54999]
[1778041484876,36.75,81507.54,6.0,0.36789,0.00014,28.53258]
[1778041488490,36.75,81507.87,6.0,0.36794,0.00014,28.53402]
[1778041488552,36.75,81507.87,6.0,0.36794,0.00014,28.53412]
[1778041495583,36.76,81509.54,6.0,0.36817,0.00014,28.54059]
[1778041500990,36.76,81509.64,6.0,0.3682,0.00014,28.54121]
[1778041504068,36.76,81509.09,6.0,0.36812,0.00014,28.53919]
[1778041504304,36.76,81509.09,6.0,0.36812,0.00014,28.53919]
[1778041504336,36.76,81509.09,6.0,0.36812,0.00014,28.53919]
[1778041504338,36.76,81509.09,6.0,0.36812,0.00014,28.53919]
[1778041504377,36.76,81509.09,6.0,0.36812,0.00014,28.53919]
[1778041505016,36.76,81513.32,6.0,0.3687,0.00014,28.55534]
[1778041510051,36.76,81512.18,6.0,0.36856,0.00014,28.55137]
[1778041511118,36.76,81512.18,6.0,0.36856,0.00014,28.55137]
[1778041512313,36.76,81512.01,6.0,0.36854,0.00014,28.5508]
[1778041512727,36.76,81512.01,6.0,0.36854,0.00014,28.5508]
[1778041519114,36.77,81507.61,6.0,0.36797,0.00014,28.53476]
[1778041521675,36.77,81507.32,6.0,0.36794,0.00014,28.53375]
[1778041527821,36.78,81502.92,6.0,0.36736,0.00014,28.51756]
[1778041528323,36.78,81502.51,6.0,0.36732,0.00014,28.5162]
[1778041529678,36.78,81501.83,6.0,0.36722,0.00014,28.5136]
[1778041530423,36.78,81501.83,6.0,0.36723,0.00014,28.51371]
[1778041535417,36.79,81502.08,6.0,0.36727,0.00014,28.51163]
[1778041535516,36.79,81501.91,6.0,0.36725,0.00014,28.51109]
[1778041537476,36.79,81501.91,6.0,0.36725,0.00014,28.51109]
[1778041537479,36.79,81501.91,6.0,0.36725,0.00014,28.51109]
[1778041537578,36.79,81501.91,6.0,0.36725,0.00014,28.5112]
[1778041539625,36.79,81501.84,6.0,0.36725,0.00014,28.51103]
[1778041539647,36.79,81501.84,6.0,0.36725,0.00014,28.51103]
[1778041539650,36.79,81501.84,6.0,0.36725,0.00014,28.51103]
[1778041539677,36.79,81501.49,6.0,0.3672,0.00014,28.5098]
[1778041545296,36.79,81495.96,6.0,0.36646,0.00014,28.4886]
[1778041547958,36.79,81496.83,6.0,0.36657,0.00014,28.49195]
[1778041553353,36.79,81497.56,6.0,0.36667,0.00014,28.49476]
[1778041558306,36.79,81499.69,6.0,0.36696,0.00014,28.50292]
[1778041560027,36.79,81502.5,6.0,0.36734,0.00014,28.51367]
[1778041560272,36.79,81503.42,6.0,0.36746,0.00014,28.51717]
[1778041561038,36.79,81503.42,6.0,0.36746,0.00014,28.51717]
[1778041560402,36.79,81504.52,6.0,0.36761,0.00014,28.52135]
[1778041562075,36.79,81504.52,6.0,0.36761,0.00014,28.52135]
[1778041563133,36.79,81513.96,6.0,0.3689,0.00014,28.55737]
[1778041563235,36.79,81513.96,6.0,0.3689,0.00014,28.55737]
[1778041564917,36.79,81514.67,6.0,0.369,0.00014,28.56012]
[1778041566182,36.79,81515.89,6.0,0.36917,0.00014,28.56486]
[1778041567075,36.79,81515.89,6.0,0.36917,0.00014,28.56486]
[1778041570241,36.8,81516.17,6.0,0.36921,0.00014,28.5661]
[1778041574915,36.8,81516.81,6.0,0.36931,0.00014,28.56875]
[1778041575262,36.8,81516.22,6.0,0.36923,0.00014,28.5667]
[1778041575431,36.8,81516.22,6.0,0.36923,0.00014,28.5667]
[1778041575539,36.8,81516.22,6.0,0.36923,0.00014,28.5667]
[1778041581549,36.81,81506.87,6.0,0.36799,0.00014,28.53177]
[1778041582494,36.81,81506.87,6.0,0.36799,0.00014,28.53177]
[1778041584921,36.81,81506.42,6.0,0.36793,0.00014,28.53022]
[1778041585023,36.81,81506.78,6.0,0.36799,0.00014,28.53175]
[1778041587231,36.81,81505.94,6.0,0.36788,0.00014,28.52859]
[1778041592627,36.83,81504.01,6.0,0.36768,0.00014,28.51965]
[1778041593938,36.83,81504.01,6.0,0.36768,0.00014,28.51965]
[1778041599676,36.85,81496.22,6.0,0.36669,0.00013,28.49158]
[1778041601393,36.85,81495.75,6.0,0.36663,0.00013,28.48983]
[1778041601399,36.85,81495.75,6.0,0.36663,0.00013,28.48983]
[1778041603684,36.85,81496.17,6.0,0.36669,0.00013,28.49155]
[1778041605718,36.85,81487.5,6.0,0.36553,0.00013,28.45841]
[1778041611858,36.85,81483.21,6.0,0.36496,0.00013,28.44225]
[1778041617807,36.86,81482.12,6.0,0.36484,0.00013,28.43867]
[1778041620788,36.86,81483.56,6.0,0.36504,0.00013,28.44442]
[1778041625863,36.87,81486.46,6.0,0.36545,0.00013,28.45612]
[1778041630898,36.87,81485.79,6.0,0.36538,0.00013,28.45393]
[1778041634118,36.87,81485.15,6.0,0.3653,0.00013,28.45161]
[1778041635082,36.87,81483.73,6.0,0.36511,0.00013,28.44628]
[1778041640968,36.88,81487.86,6.0,0.36569,0.00013,28.46274]
[1778041646003,36.88,81487.85,6.0,0.3657,0.00013,28.46303]
[1778041646575,36.88,81487.85,6.0,0.3657,0.00013,28.46303]
[1778041646672,36.88,81487.85,6.0,0.3657,0.00013,28.46303]
[1778041646724,36.88,81487.85,6.0,0.3657,0.00013,28.46303]
[1778041646761,36.88,81487.85,6.0,0.3657,0.00013,28.46303]
[1778041647010,36.88,81494.68,6.0,0.36662,0.00013,28.48937]
[1778041647550,36.88,81494.68,6.0,0.36662,0.00013,28.48937]
[1778041648016,36.89,81502.68,6.0,0.36771,0.00013,28.52]
[1778041649533,36.89,81503.36,6.0,0.3678,0.00013,28.52266]
[1778041650951,36.89,81502.87,6.0,0.36774,0.00013,28.52088]
[1778041651535,36.89,81503.06,6.0,0.36775,0.00013,28.51815]
[1778041656655,36.89,81503.08,6.0,0.36777,0.00013,28.51864]
[1778041661696,36.9,81505.83,6.0,0.36816,0.00013,28.52947]
[1778041666173,36.9,81510.79,6.0,0.36884,0.00014,28.5485]
[1778041666871,36.9,81511.97,6.0,0.369,0.00014,28.55301]
[1778041670788,36.9,81511.12,6.0,0.36889,0.00014,28.55002]
[1778041670963,36.9,81511.12,6.0,0.36889,0.00014,28.55002]
[1778041671026,36.9,81511.12,6.0,0.36889,0.00014,28.55002]
[1778041672057,36.9,81517.73,6.0,0.36979,0.00014,28.57494]
[1778041677220,36.9,81523.21,6.0,0.37054,0.00014,28.5956]
[1778041679715,36.9,81522.83,6.0,0.37049,0.00014,28.59421]
[1778041685276,36.91,81522.53,6.0,0.37045,0.00014,28.59324]
[1778041690253,36.91,81521.43,6.0,0.37031,0.00014,28.58922]
[1778041695725,36.91,81521.13,6.0,0.37027,0.00014,28.58823]
[1778041696033,36.91,81521.13,6.0,0.37027,0.00014,28.58823]
[1778041696431,36.91,81521.13,6.0,0.37027,0.00014,28.58828]
[1778041698367,36.91,81505.85,6.0,0.36821,0.00013,28.53088]
[1778041700076,36.91,81505.85,6.0,0.36821,0.00013,28.53088]
[1778041703697,36.91,81503.43,6.0,0.3679,0.00013,28.52197]
[1778041704075,36.91,81503.43,6.0,0.3679,0.00013,28.52197]
[1778041705886,36.91,81501.03,6.0,0.36758,0.00013,28.513]
[1778041709783,36.92,81494.52,6.0,0.36672,0.00013,28.48852]
[1778041711564,36.92,81494.88,6.0,0.36677,0.00013,28.49008]
[1778041717500,36.93,81489.85,6.0,0.3661,0.00013,28.46798]
[1778041720254,36.93,81487.52,6.0,0.3658,0.00013,28.45915]
[1778041724895,36.93,81484.6,6.0,0.36543,0.00013,28.44853]
[1778041724996,36.94,81484.57,6.0,0.36543,0.00013,28.44854]
[1778041728737,36.94,81481.3,6.0,0.36499,0.00013,28.43602]
[1778041729124,36.94,81481.3,6.0,0.36499,0.00013,28.43602]
[1778041729139,36.94,81481.3,6.0,0.36499,0.00013,28.43602]
[1778041730575,36.94,81480.71,6.0,0.36492,0.00013,28.43387]
[1778041730650,36.94,81480.71,6.0,0.36492,0.00013,28.43387]
[1778041730659,36.94,81480.71,6.0,0.36492,0.00013,28.43387]
[1778041730688,36.94,81480.71,6.0,0.36492,0.00013,28.43387]
[1778041734008,36.94,81475.28,6.0,0.36419,0.00013,28.41283]
[1778041734009,36.94,81475.28,6.0,0.36419,0.00013,28.41283]
[1778041735066,36.94,81468.59,6.0,0.36329,0.00013,28.38684]
[1778041736883,36.94,81462.09,6.0,0.36241,0.00013,28.36141]
[1778041739768,36.94,81460.53,6.0,0.3622,0.00013,28.35506]
[1778041745697,36.93,81460.78,6.0,0.36221,0.00013,28.35553]
[1778041750735,36.93,81459.91,6.0,0.36208,0.00013,28.35176]
[1778041752266,36.93,81459.91,6.0,0.36208,0.00013,28.35176]
[1778041752442,36.93,81462.84,6.0,0.36247,0.00013,28.36311]
[1778041757781,36.92,81465.6,6.0,0.36284,0.00013,28.37381]
[1778041759744,36.92,81465.7,6.0,0.36285,0.00013,28.37419]
[1778041762043,36.92,81462.75,6.0,0.36245,0.00013,28.36253]
[1778041765086,36.92,81459.45,6.0,0.362,0.00013,28.34935]
[1778041765507,36.92,81459.34,6.0,0.36198,0.00013,28.34878]
[1778041765704,36.92,81459.34,6.0,0.36198,0.00013,28.34878]
[1778041766528,36.92,81455.01,6.0,0.3614,0.00013,28.33171]
[1778041770872,36.92,81440.06,6.0,0.35938,0.00013,28.27213]
[1778041775907,36.92,81436.84,6.0,0.35893,0.00013,28.25562]
[1778041780942,36.92,81437.86,6.0,0.35907,0.00013,28.25965]
[1778041784794,36.92,81435.74,6.0,0.35878,0.00013,28.25112]
[1778041786876,36.92,81432.03,6.0,0.35829,0.00013,28.23621]
[1778041786914,36.92,81432.03,6.0,0.35829,0.00013,28.23621]
[1778041787024,36.92,81432.03,6.0,0.35829,0.00013,28.23621]
[1778041787068,36.92,81429.63,6.0,0.35796,0.00013,28.22655]
[1778041794033,36.92,81429.68,6.0,0.35797,0.00013,28.22664]
[1778041799068,36.91,81428.94,6.0,0.35786,0.00013,28.22354]
[1778041804102,36.91,81435.44,6.0,0.35873,0.00013,28.24948]
[1778041805962,36.91,81433.35,6.0,0.35845,0.00013,28.24109]
[1778041806873,36.91,81433.15,6.0,0.35842,0.00013,28.24021]
[1778041812161,36.91,81420.83,6.0,0.35677,0.00013,28.19039]
[1778041813945,36.91,81420.59,6.0,0.35673,0.00013,28.18941]
[1778041814211,36.91,81420.59,6.0,0.35673,0.00013,28.18941]
[1778041814515,36.91,81414.34,6.0,0.3559,0.00013,28.164]
[1778041814839,36.91,81414.34,6.0,0.3559,0.00013,28.164]
[1778041818071,36.91,81408.61,6.0,0.35514,0.00013,28.14066]
[1778041818433,36.91,81401.3,6.0,0.35416,0.00013,28.11069]
[1778041818615,36.91,81401.3,6.0,0.35416,0.00013,28.11069]
[1778041818727,36.91,81401.3,6.0,0.35416,0.00013,28.11069]
[1778041819943,36.91,81397.97,6.0,0.35372,0.00013,28.09701]
[1778041819968,36.91,81397.97,6.0,0.35372,0.00013,28.09701]
[1778041820438,36.91,81393.06,6.0,0.35307,0.00013,28.07672]
[1778041821026,36.91,81393.06,6.0,0.35307,0.00013,28.07672]
[1778041821092,36.91,81393.06,6.0,0.35307,0.00013,28.07672]
[1778041821224,36.91,81384.76,6.0,0.35196,0.00013,28.04239]
[1778041821574,36.91,81384.76,6.0,0.35196,0.00013,28.04239]
[1778041822023,36.91,81384.76,6.0,0.35196,0.00013,28.04239]
[1778041822323,36.91,81384.76,6.0,0.35196,0.00013,28.04239]
[1778041822355,36.91,81383.19,6.0,0.35176,0.00013,28.03594]
[1778041823224,36.91,81383.19,6.0,0.35176,0.00013,28.03594]
[1778041824094,36.91,81381.83,6.0,0.35158,0.00013,28.03025]
[1778041825501,36.91,81381.26,6.0,0.3515,0.00013,28.02785]
[1778041825903,36.91,81381.26,6.0,0.3515,0.00013,28.02785]
[1778041825910,36.91,81381.26,6.0,0.3515,0.00013,28.02785]
[1778041826981,36.91,81380.96,6.0,0.35146,0.00013,28.02659]
[1778041827138,36.91,81380.96,6.0,0.35146,0.00013,28.02659]
[1778041828173,36.91,81379.33,6.0,0.35124,0.00013,28.01977]
[1778041828655,36.91,81376.86,6.0,0.35092,0.00013,28.00942]
[1778041829181,36.91,81376.86,6.0,0.35092,0.00013,28.00942]
[1778041830043,36.91,81375.14,6.0,0.35069,0.00013,28.00222]
[1778041830653,36.91,81373.29,6.0,0.35044,0.00013,27.99443]
[1778041831291,36.91,81373.29,6.0,0.35044,0.00013,27.99443]
[1778041832090,36.91,81373.43,6.0,0.35044,0.00013,27.99141]
[1778041832907,36.91,81372.57,6.0,0.35032,0.00013,27.98772]
[1778041835410,36.91,81372.49,6.0,0.35031,0.00013,27.98718]
[1778041840874,36.91,81369.6,6.0,0.34991,0.00013,27.97471]
[1778041841313,36.91,81369.6,6.0,0.34991,0.00013,27.97471]
[1778041841364,36.91,81360.93,6.0,0.34875,0.00013,27.93789]
[1778041844650,36.9,81354.87,6.0,0.34794,0.00013,27.91186]
[1778041846478,36.9,81350.61,6.0,0.34736,0.00013,27.89331]
[1778041847256,36.9,81350.61,6.0,0.34736,0.00013,27.89331]
[1778041847302,36.9,81338.72,6.0,0.34579,0.00013,27.84223]
[1778041847583,36.9,81338.72,6.0,0.34579,0.00013,27.84223]
[1778041854323,36.9,81342.9,6.0,0.34632,0.00013,27.85972]
[1778041856711,36.89,81351.31,6.0,0.34743,0.00013,27.89543]
[1778041856890,36.89,81351.31,6.0,0.34743,0.00013,27.89543]
[1778041858761,36.89,81362.18,6.0,0.34886,0.00013,27.94142]
[1778041861886,36.89,81368.4,6.0,0.34968,0.00013,27.96753]
[1778041867547,36.89,81363.37,6.0,0.34901,0.00013,27.94623]
[1778041872582,36.89,81362.55,6.0,0.3489,0.00013,27.94272]
[1778041874311,36.89,81362.55,6.0,0.3489,0.00013,27.94272]
[1778041878180,36.89,81356.92,6.0,0.34815,0.00013,27.91882]
[1778041878185,36.89,81356.92,6.0,0.34815,0.00013,27.91882]
[1778041882652,36.89,81365.22,6.0,0.34926,0.00013,27.95404]
[1778041886135,36.89,81369.1,6.0,0.34977,0.00013,27.97039]
[1778041891582,36.89,81369.67,6.0,0.34984,0.00013,27.97262]
[1778041891616,36.89,81369.67,6.0,0.34984,0.00013,27.97262]
[1778041891826,36.89,81369.67,6.0,0.34984,0.00013,27.97262]
[1778041891930,36.89,81369.67,6.0,0.34984,0.00013,27.97262]
[1778041891964,36.89,81369.67,6.0,0.34984,0.00013,27.97262]
[1778041892142,36.89,81369.67,6.0,0.34984,0.00013,27.97262]
[1778041892217,36.89,81369.67,6.0,0.34984,0.00013,27.97262]
[1778041892520,36.89,81370.77,6.0,0.34997,0.00013,27.97364]
[1778041892769,36.89,81370.77,6.0,0.34997,0.00013,27.97364]
[1778041892981,36.89,81370.77,6.0,0.34997,0.00013,27.97364]
[1778041896131,36.89,81370.49,6.0,0.34993,0.00013,27.97238]
[1778041897378,36.89,81369.8,6.0,0.34983,0.00013,27.96941]
[1778041897410,36.89,81369.8,6.0,0.34983,0.00013,27.96941]
[1778041897419,36.89,81369.8,6.0,0.34983,0.00013,27.96941]
[1778041899529,36.89,81369.69,6.0,0.34982,0.00013,27.96888]
[1778041899621,36.89,81369.69,6.0,0.34982,0.00013,27.96888]
[1778041900080,36.89,81369.69,6.0,0.34982,0.00013,27.96888]
[1778041900082,36.89,81369.69,6.0,0.34982,0.00013,27.96888]
[1778041900173,36.89,81369.69,6.0,0.34982,0.00013,27.96888]
[1778041900423,36.89,81369.69,6.0,0.34982,0.00013,27.96888]
[1778041900181,36.89,81364.46,6.0,0.34912,0.00013,27.94675]
[1778041900779,36.89,81352.29,6.0,0.3475,0.00013,27.895]
[1778041902432,36.89,81352.29,6.0,0.3475,0.00013,27.895]
[1778041901786,36.89,81361.68,6.0,0.34875,0.00013,27.9348]
[1778041903311,36.88,81370.48,6.0,0.34991,0.00013,27.9718]
[1778041907079,36.88,81371.78,6.0,0.35008,0.00013,27.97721]
[1778041908973,36.88,81371.85,6.0,0.35009,0.00013,27.97744]
[1778041910756,36.88,81371.74,6.0,0.35007,0.00013,27.97691]
[1778041910765,36.88,81371.74,6.0,0.35007,0.00013,27.97691]
[1778041915113,36.88,81375.9,6.0,0.35062,0.00013,27.99424]
[1778041915185,36.88,81375.76,6.0,0.3506,0.00013,27.99361]
[1778041915758,36.88,81375.76,6.0,0.3506,0.00013,27.99361]
[1778041916147,36.88,81375.76,6.0,0.3506,0.00013,27.99361]
[1778041916178,36.88,81375.76,6.0,0.3506,0.00013,27.99361]
[1778041916248,36.88,81375.76,6.0,0.3506,0.00013,27.99361]
[1778041917858,36.88,81382.36,6.0,0.35148,0.00013,28.02134]
[1778041918052,36.88,81382.36,6.0,0.35148,0.00013,28.02134]
[1778041918935,36.88,81386.41,6.0,0.35202,0.00013,28.03835]
[1778041919755,36.88,81390.79,6.0,0.35261,0.00013,28.05675]
[1778041919780,36.88,81390.79,6.0,0.35261,0.00013,28.05675]
[1778041922261,36.88,81396.61,6.0,0.35339,0.00013,28.08094]
[1778041922333,36.88,81396.61,6.0,0.35339,0.00013,28.08094]
[1778041923281,36.89,81399.56,6.0,0.35379,0.00013,28.09324]
[1778041924699,36.89,81404.85,6.0,0.35449,0.00013,28.11507]
[1778041924819,36.89,81404.85,6.0,0.35449,0.00013,28.11507]
[1778041925713,36.89,81412.0,6.0,0.35545,0.00013,28.14442]
[1778041925728,36.89,81412.0,6.0,0.35545,0.00013,28.14442]
[1778041926782,36.89,81410.44,6.0,0.35524,0.00013,28.13805]
[1778041929050,36.89,81412.82,6.0,0.35556,0.00013,28.14783]
[1778041929489,36.89,81417.62,6.0,0.3562,0.00013,28.16742]
[1778041929739,36.89,81417.62,6.0,0.3562,0.00013,28.16742]
[1778041931830,36.89,81423.17,6.0,0.35695,0.00013,28.18994]
[1778041934765,36.89,81424.2,6.0,0.35708,0.00013,28.19406]
[1778041935637,36.89,81425.6,6.0,0.35727,0.00013,28.19971]
[1778041936025,36.89,81416.33,6.0,0.35603,0.00013,28.16204]
[1778041941060,36.89,81412.69,6.0,0.35554,0.00013,28.14724]
[1778041946095,36.89,81416.66,6.0,0.35608,0.00013,28.16351]
[1778041951130,36.89,81416.83,6.0,0.35608,0.00013,28.16066]
[1778041956165,36.89,81417.28,6.0,0.35614,0.00013,28.16249]
[1778041961200,36.89,81412.68,6.0,0.35553,0.00013,28.14375]
[1778041966235,36.89,81408.91,6.0,0.35503,0.00013,28.12843]
[1778041971271,36.89,81408.82,6.0,0.35502,0.00013,28.1282]
[1778041976304,36.89,81409.62,6.0,0.35513,0.00013,28.13166]
[1778041981340,36.89,81406.5,6.0,0.35473,0.00013,28.11906]
[1778041985959,36.89,81405.79,6.0,0.35463,0.00013,28.11627]
[1778041989973,36.89,81406.06,6.0,0.35468,0.00013,28.11754]
[1778041991410,36.9,81417.15,6.0,0.35616,0.00013,28.16298]
[1778041996445,36.9,81424.68,6.0,0.35717,0.00013,28.19353]
[1778042001480,36.89,81425.43,6.0,0.35727,0.00013,28.19647]
[1778042006515,36.89,81418.86,6.0,0.35638,0.00013,28.16977]
[1778042009536,36.89,81410.66,6.0,0.35529,0.00013,28.13635]
[1778042014571,36.9,81409.41,6.0,0.35511,0.00013,28.12778]
[1778042019606,36.9,81410.72,6.0,0.35529,0.00013,28.13328]
[1778042021620,36.9,81420.48,6.0,0.3566,0.00013,28.17309]
[1778042026656,36.9,81425.75,6.0,0.3573,0.00013,28.19438]
[1778042032933,36.9,81425.37,6.0,0.35724,0.00013,28.19277]
[1778042038740,36.89,81432.23,6.0,0.35816,0.00013,28.22024]
[1778042043775,36.89,81427.36,6.0,0.3575,0.00013,28.20046]
[1778042048810,36.89,81426.67,6.0,0.3574,0.00013,28.19756]
[1778042051832,36.89,81417.54,6.0,0.35618,0.00013,28.16047]
[1778042054249,36.89,81412.26,6.0,0.35547,0.00013,28.13895]
[1778042056431,36.89,81408.52,6.0,0.35498,0.00013,28.1237]
[1778042061902,36.89,81405.87,6.0,0.35463,0.00013,28.11315]
[1778042066937,36.9,81405.29,6.0,0.35456,0.00013,28.11102]
[1778042068351,36.9,81405.29,6.0,0.35456,0.00013,28.11102]
[1778042071527,36.9,81405.21,6.0,0.35456,0.00013,28.11079]
[1778042072215,36.9,81403.55,6.0,0.35432,0.00013,28.10055]
[1778042077064,36.9,81402.92,6.0,0.35425,0.00013,28.09822]
[1778042079131,36.9,81398.88,6.0,0.35372,0.00013,28.0817]
[1778042083722,36.91,81394.5,6.0,0.35315,0.00013,28.064]
[1778042084890,36.91,81394.4,6.0,0.35313,0.00013,28.06367]
[1778042090098,36.91,81391.49,6.0,0.35277,0.00013,28.05217]
[1778042094225,36.91,81392.79,6.0,0.35295,0.00013,28.05785]
[1778042094272,36.91,81392.79,6.0,0.35295,0.00013,28.05785]
[1778042094326,36.91,81392.7,6.0,0.35294,0.00013,28.05757]
[1778042095972,36.91,81389.37,6.0,0.35249,0.00013,28.04367]
[1778042096261,36.91,81389.37,6.0,0.35249,0.00013,28.04367]
[1778042096352,36.91,81388.05,6.0,0.35232,0.00013,28.03812]
[1778042097743,36.91,81388.27,6.0,0.35235,0.00013,28.03914]
[1778042097755,36.91,81388.27,6.0,0.35235,0.00013,28.03914]
[1778042097762,36.91,81388.27,6.0,0.35235,0.00013,28.03914]
[1778042098157,36.91,81382.08,6.0,0.35153,0.00013,28.01346]
[1778042099311,36.91,81382.08,6.0,0.35153,0.00013,28.01346]
[1778042099315,36.91,81382.08,6.0,0.35153,0.00013,28.01346]
[1778042099404,36.91,81380.12,6.0,0.35126,0.00013,28.00517]
[1778042099779,36.91,81380.12,6.0,0.35126,0.00013,28.00517]
[1778042100551,36.91,81380.12,6.0,0.35126,0.00013,28.00517]
[1778042100171,36.91,81380.68,6.0,0.35134,0.00013,28.00752]
[1778042105021,36.91,81383.61,6.0,0.35173,0.00013,28.01965]
[1778042105090,36.91,81383.61,6.0,0.35173,0.00013,28.01965]
[1778042105966,36.91,81387.76,6.0,0.35228,0.00013,28.03688]
[1778042107179,36.91,81387.26,6.0,0.35221,0.00013,28.03474]
[1778042107220,36.91,81385.96,6.0,0.35203,0.00013,28.02926]
[1778042109660,36.91,81394.38,6.0,0.35316,0.00013,28.06442]
[1778042111591,36.91,81394.06,6.0,0.35312,0.00013,28.06319]
[1778042116374,36.92,81395.29,6.0,0.3533,0.00013,28.06861]
[1778042117802,36.92,81396.51,6.0,0.35347,0.00013,28.07389]
[1778042119070,36.92,81397.11,6.0,0.35355,0.00013,28.07645]
[1778042124339,36.92,81394.54,6.0,0.35323,0.00013,28.0663]
[1778042128644,36.93,81393.6,6.0,0.35311,0.00013,28.06265]
[1778042128659,36.93,81393.6,6.0,0.35311,0.00013,28.06265]
[1778042128718,36.93,81393.36,6.0,0.35308,0.00013,28.06174]
[1778042129375,36.93,81391.23,6.0,0.3528,0.00013,28.05301]
[1778042131160,36.93,81391.46,6.0,0.35283,0.00013,28.05398]
[1778042137432,36.93,81391.35,6.0,0.35281,0.00013,28.05013]
[1778042138914,36.93,81390.74,6.0,0.35272,0.00013,28.0476]
[1778042139446,36.93,81390.51,6.0,0.3527,0.00013,28.04677]
[1778042144632,36.93,81390.54,6.0,0.35272,0.00013,28.04728]
[1778042144635,36.93,81390.54,6.0,0.35272,0.00013,28.04728]
[1778042147433,36.94,81398.96,6.0,0.35385,0.00013,28.08234]
[1778042148383,36.94,81396.1,6.0,0.35347,0.00013,28.07061]
[1778042148394,36.94,81396.1,6.0,0.35347,0.00013,28.07061]
[1778042148424,36.94,81396.1,6.0,0.35347,0.00013,28.07061]
[1778042148510,36.94,81387.39,6.0,0.35231,0.00013,28.03453]
[1778042150524,36.94,81377.69,6.0,0.35102,0.00013,27.99405]
[1778042151054,36.94,81377.69,6.0,0.35102,0.00013,27.99405]
[1778042152526,36.94,81377.43,6.0,0.35098,0.00013,27.99292]
[1778042153335,36.94,81377.88,6.0,0.35104,0.00013,27.99476]
[1778042154110,36.93,81377.92,6.0,0.35104,0.00013,27.99489]
[1778042155364,36.93,81377.46,6.0,0.35098,0.00013,27.99292]
[1778042155365,36.93,81377.46,6.0,0.35098,0.00013,27.99292]
[1778042160597,36.93,81377.38,6.0,0.35096,0.00013,27.99235]
[1778042165632,36.93,81377.87,6.0,0.35102,0.00013,27.9942]
[1778042165771,36.93,81377.87,6.0,0.35102,0.00013,27.9942]
[1778042166596,36.93,81377.87,6.0,0.35102,0.00013,27.9942]
[1778042171675,36.93,81374.08,6.0,0.35051,0.00013,27.97811]
[1778042176710,36.93,81377.11,6.0,0.3509,0.00013,27.99061]
[1778042176736,36.93,81377.11,6.0,0.3509,0.00013,27.99061]
[1778042179401,36.93,81372.8,6.0,0.35033,0.00013,27.97246]
[1778042181578,36.93,81370.22,6.0,0.34998,0.00013,27.96156]
[1778042182752,36.93,81361.71,6.0,0.34885,0.00013,27.9256]
[1778042187787,36.93,81361.09,6.0,0.34877,0.00013,27.92299]
[1778042192822,36.93,81361.21,6.0,0.34877,0.00013,27.91989]
[1778042195393,36.93,81361.52,6.0,0.34881,0.00013,27.9212]
[1778042200075,36.93,81361.12,6.0,0.34876,0.00013,27.91948]
[1778042201511,36.93,81361.12,6.0,0.34876,0.00013,27.91947]
[1778042201527,36.93,81361.12,6.0,0.34876,0.00013,27.91947]
[1778042205828,36.93,81363.2,6.0,0.34903,0.00013,27.92822]
[1778042210949,36.92,81366.28,6.0,0.34943,0.00013,27.94109]
[1778042215984,36.92,81367.15,6.0,0.34954,0.00013,27.94464]
[1778042217047,36.92,81367.15,6.0,0.34954,0.00013,27.94464]
[1778042217095,36.92,81367.15,6.0,0.34954,0.00013,27.94464]
[1778042217101,36.92,81367.15,6.0,0.34954,0.00013,27.94464]
[1778042217187,36.92,81367.15,6.0,0.34954,0.00013,27.94464]
[1778042217205,36.92,81367.15,6.0,0.34954,0.00013,27.94464]
[1778042217319,36.92,81367.15,6.0,0.34954,0.00013,27.94464]
[1778042217432,36.92,81367.15,6.0,0.34954,0.00013,27.94464]
[1778042217502,36.92,81367.15,6.0,0.34954,0.00013,27.94464]
[1778042218151,36.92,81364.99,6.0,0.34926,0.00013,27.93549]
[1778042218413,36.92,81374.59,6.0,0.35053,0.00013,27.97586]
[1778042219361,36.92,81374.59,6.0,0.35053,0.00013,27.97586]
[1778042222074,36.92,81378.95,6.0,0.3511,0.00013,27.99396]
[1778042227146,36.92,81378.14,6.0,0.35099,0.00013,27.99026]
[1778042233105,36.92,81376.06,6.0,0.3507,0.00013,27.98117]
[1778042238484,36.91,81374.83,6.0,0.35053,0.00013,27.9758]
[1778042240074,36.91,81375.07,6.0,0.35055,0.00013,27.97672]
[1778042240750,36.91,81375.07,6.0,0.35055,0.00013,27.97672]
[1778042240777,36.91,81375.07,6.0,0.35055,0.00013,27.97672]
[1778042240787,36.91,81375.07,6.0,0.35055,0.00013,27.97672]
[1778042240801,36.91,81375.07,6.0,0.35055,0.00013,27.97672]
[1778042241999,36.91,81379.57,6.0,0.35115,0.00013,27.99548]
[1778042244481,36.91,81381.65,6.0,0.35142,0.00013,28.00405]
[1778042244495,36.91,81382.41,6.0,0.35152,0.00013,28.00716]
[1778042245017,36.91,81382.41,6.0,0.35152,0.00013,28.00716]
[1778042245191,36.91,81382.41,6.0,0.35152,0.00013,28.00716]
[1778042245225,36.91,81382.41,6.0,0.35152,0.00013,28.00716]
[1778042247186,36.91,81393.57,6.0,0.35301,0.00013,28.05359]
[1778042254252,36.92,81395.05,6.0,0.35321,0.00013,28.0567]
[1778042259286,36.92,81394.43,6.0,0.35314,0.00013,28.05448]
[1778042261790,36.92,81394.69,6.0,0.35318,0.00013,28.05562]
[1778042267228,36.92,81394.7,6.0,0.35318,0.00013,28.0558]
[1778042268631,36.92,81396.79,6.0,0.35347,0.00013,28.06479]
[1778042270385,36.92,81394.77,6.0,0.35321,0.00013,28.05656]
[1778042270464,36.92,81394.77,6.0,0.35321,0.00013,28.05656]
[1778042277414,36.93,81390.83,6.0,0.3527,0.00013,28.04087]
[1778042282353,36.93,81393.22,6.0,0.35303,0.00013,28.05108]
[1778042282963,36.93,81395.73,6.0,0.35337,0.00013,28.06153]
[1778042284014,36.93,81398.49,6.0,0.35374,0.00013,28.073]
[1778042284486,36.93,81398.49,6.0,0.35374,0.00013,28.073]
[1778042287378,36.93,81406.15,6.0,0.35477,0.00013,28.10463]
[1778042290366,36.94,81406.66,6.0,0.35484,0.00013,28.10682]
[1778042295542,36.94,81408.04,6.0,0.35503,0.00013,28.11264]
[1778042299414,36.94,81410.97,6.0,0.35542,0.00013,28.12469]
[1778042304607,36.94,81410.06,6.0,0.35531,0.00013,28.1211]
[1778042309641,36.94,81411.13,6.0,0.35545,0.00013,28.12556]
[1778042314677,36.94,81407.81,6.0,0.355,0.00013,28.10849]
[1778042319712,36.94,81406.2,6.0,0.35479,0.00013,28.10204]
[1778042322202,36.94,81406.97,6.0,0.35489,0.00013,28.10525]
[1778042322435,36.94,81406.97,6.0,0.35489,0.00013,28.10525]
[1778042324533,36.94,81398.17,6.0,0.35372,0.00013,28.06918]
[1778042329392,36.94,81410.1,6.0,0.35532,0.00013,28.1183]
[1778042331069,36.94,81411.41,6.0,0.35549,0.00013,28.12369]
[1778042334464,36.94,81413.14,6.0,0.35573,0.00013,28.13078]
[1778042337006,36.95,81407.46,6.0,0.35497,0.00013,28.10762]
[1778042337161,36.95,81407.46,6.0,0.35497,0.00013,28.10762]
[1778042342873,36.95,81406.78,6.0,0.35488,0.00013,28.105]
[1778042347911,36.95,81406.4,6.0,0.35484,0.00013,28.10357]
[1778042353953,36.95,81407.99,6.0,0.35506,0.00013,28.11022]
[1778042361193,36.95,81407.39,6.0,0.35498,0.00013,28.10783]
[1778042367595,36.95,81406.87,6.0,0.35491,0.00013,28.10589]
[1778042368180,36.95,81406.58,6.0,0.35488,0.00013,28.10475]
[1778042368700,36.95,81406.58,6.0,0.35488,0.00013,28.10475]
[1778042373110,36.95,81404.42,6.0,0.35458,0.00013,28.09242]
[1778042377890,36.95,81407.78,6.0,0.35503,0.00013,28.10629]
[1778042379152,36.95,81406.28,6.0,0.35483,0.00013,28.10019]
[1778042379787,36.95,81406.28,6.0,0.35483,0.00013,28.10019]
[1778042380599,36.95,81406.28,6.0,0.35483,0.00013,28.10023]
[1778042381607,36.95,81406.19,6.0,0.35482,0.00013,28.09988]
[1778042382278,36.95,81406.03,6.0,0.3548,0.00013,28.09925]
[1778042389587,36.96,81408.57,6.0,0.35514,0.00013,28.10976]
[1778042394355,36.96,81407.89,6.0,0.35505,0.00013,28.10705]
[1778042394383,36.96,81407.89,6.0,0.35505,0.00013,28.10705]
[1778042394648,36.96,81407.89,6.0,0.35505,0.00013,28.10705]
[1778042394691,36.96,81407.89,6.0,0.35505,0.00013,28.10705]
[1778042394701,36.96,81407.89,6.0,0.35505,0.00013,28.10705]
[1778042394775,36.96,81407.89,6.0,0.35505,0.00013,28.10705]
[1778042394941,36.96,81407.89,6.0,0.35505,0.00013,28.10705]
[1778042394834,36.96,81407.04,6.0,0.35494,0.00013,28.10359]
[1778042395018,36.96,81407.04,6.0,0.35494,0.00013,28.10359]
[1778042395222,36.96,81407.04,6.0,0.35494,0.00013,28.10359]
[1778042395830,36.95,81379.89,6.0,0.35131,0.00013,27.99101]
[1778042396138,36.95,81379.89,6.0,0.35131,0.00013,27.99101]
[1778042396588,36.95,81379.89,6.0,0.35131,0.00013,27.99101]
[1778042396733,36.95,81379.89,6.0,0.35131,0.00013,27.99101]
[1778042396801,36.95,81363.94,6.0,0.34919,0.00013,27.92405]
[1778042397004,36.95,81363.94,6.0,0.34919,0.00013,27.92405]
[1778042398787,36.95,81360.93,6.0,0.3488,0.00013,27.91132]
[1778042399079,36.95,81361.39,6.0,0.34885,0.00013,27.91298]
[1778042404303,36.95,81361.73,6.0,0.34887,0.00013,27.91371]
[1778042406105,36.94,81361.59,6.0,0.34884,0.00013,27.91297]
[1778042406972,36.94,81361.59,6.0,0.34884,0.00013,27.91297]
[1778042414014,36.94,81363.92,6.0,0.34913,0.00013,27.92211]
[1778042421382,36.93,81364.37,6.0,0.34917,0.00013,27.92356]
[1778042426457,36.93,81364.7,6.0,0.34919,0.00013,27.92409]
[1778042430399,36.92,81364.56,6.0,0.34915,0.00013,27.92305]
[1778042435520,36.92,81367.52,6.0,0.34952,0.00013,27.93168]
[1778042443576,36.92,81367.53,6.0,0.34951,0.00013,27.93151]
[1778042448993,36.92,81366.79,6.0,0.34941,0.00013,27.92829]
[1778042450246,36.92,81366.11,6.0,0.34932,0.00013,27.92537]
[1778042455661,36.92,81366.43,6.0,0.34936,0.00013,27.9266]
[1778042459263,36.92,81366.0,6.0,0.3493,0.00013,27.92472]
[1778042459297,36.92,81366.0,6.0,0.3493,0.00013,27.92472]
[1778042461332,36.92,81361.35,6.0,0.34868,0.00013,27.90487]
[1778042466075,36.91,81363.89,6.0,0.34899,0.00013,27.91497]
[1778042471774,36.9,81366.52,6.0,0.34931,0.00013,27.92527]
[1778042476809,36.9,81362.3,6.0,0.34872,0.00013,27.9066]
[1778042480517,36.9,81362.23,6.0,0.34871,0.00013,27.90617]
[1778042484075,36.89,81354.35,6.0,0.34764,0.00013,27.87195]
[1778042489584,36.89,81355.51,6.0,0.34778,0.00013,27.87636]
[1778042494935,36.88,81358.55,6.0,0.34814,0.00013,27.88507]
[1778042500977,36.88,81362.72,6.0,0.34867,0.00013,27.90211]
[1778042506012,36.87,81361.59,6.0,0.3485,0.00013,27.89669]
[1778042514072,36.86,81360.7,6.0,0.34835,0.00013,27.89196]
[1778042519107,36.86,81359.71,6.0,0.3482,0.00013,27.88718]
[1778042520938,36.86,81359.71,6.0,0.3482,0.00013,27.88718]
[1778042525823,36.86,81359.64,6.0,0.34817,0.00013,27.88644]
[1778042531620,36.85,81357.17,6.0,0.34782,0.00013,27.87505]
[1778042537233,36.84,81359.6,6.0,0.34811,0.00013,27.88448]
[1778042538154,36.84,81359.6,6.0,0.34811,0.00013,27.88448]
[1778042538262,36.84,81359.6,6.0,0.34811,0.00013,27.88448]
[1778042541369,36.84,81367.36,6.0,0.34914,0.00013,27.9173]
[1778042541377,36.84,81367.36,6.0,0.34914,0.00013,27.9173]
[1778042541431,36.84,81367.36,6.0,0.34914,0.00013,27.9173]
[1778042541755,36.84,81367.36,6.0,0.34914,0.00013,27.9173]
[1778042545049,36.84,81375.1,6.0,0.35017,0.00013,27.95006]
[1778042545122,36.84,81375.09,6.0,0.35017,0.00013,27.95016]
[1778042547345,36.84,81378.59,6.0,0.35064,0.00013,27.96504]
[1778042549830,36.85,81383.38,6.0,0.35129,0.00013,27.98539]
[1778042549997,36.85,81383.38,6.0,0.35129,0.00013,27.98539]
[1778042551974,36.85,81384.48,6.0,0.35145,0.00013,27.99024]
[1778042557374,36.85,81385.72,6.0,0.35162,0.00013,27.9926]
[1778042560156,36.86,81388.57,6.0,0.35201,0.00013,28.00471]
[1778042560581,36.86,81388.57,6.0,0.35201,0.00013,28.00471]
[1778042564697,36.86,81389.8,6.0,0.35218,0.00013,28.01013]
[1778042565305,36.86,81389.8,6.0,0.35219,0.00013,28.01032]
[1778042566733,36.86,81390.04,6.0,0.35223,0.00013,28.01142]
[1778042569619,36.86,81389.73,6.0,0.35219,0.00013,28.01041]
[1778042571649,36.86,81390.82,6.0,0.35235,0.00013,28.01513]
[1778042577514,36.87,81390.72,6.0,0.35235,0.00013,28.01534]
[1778042582526,36.87,81390.57,6.0,0.35235,0.00013,28.01507]
[1778042585454,36.87,81387.46,6.0,0.35194,0.00013,28.00239]
[1778042585570,36.88,81384.13,6.0,0.3515,0.00013,27.98859]
[1778042590605,36.88,81377.75,6.0,0.35066,0.00013,27.96212]
[1778042591397,36.88,81377.75,6.0,0.35066,0.00013,27.96212]
[1778042591754,36.88,81377.75,6.0,0.35066,0.00013,27.96212]
[1778042597654,36.88,81370.04,6.0,0.34963,0.00013,27.92966]
[1778042599414,36.88,81370.04,6.0,0.34963,0.00013,27.92964]
[1778042604431,36.88,81370.23,6.0,0.34965,0.00013,27.93035]
[1778042608268,36.88,81372.39,6.0,0.34994,0.00013,27.93936]
[1778042611184,36.88,81372.35,6.0,0.34993,0.00013,27.9392]
[1778042611857,36.88,81376.24,6.0,0.35045,0.00013,27.95565]
[1778042613110,36.88,81375.68,6.0,0.35036,0.00013,27.94973]
[1778042613740,36.88,81375.85,6.0,0.35039,0.00013,27.95051]
[1778042615589,36.88,81375.6,6.0,0.35036,0.00013,27.94952]
[1778042618882,36.88,81375.46,6.0,0.35034,0.00013,27.94892]
[1778042624843,36.88,81375.57,6.0,0.35036,0.00013,27.94967]
[1778042629878,36.88,81374.0,6.0,0.35017,0.00013,27.94342]
[1778042632898,36.88,81382.28,6.0,0.35128,0.00013,27.97837]
[1778042635793,36.89,81383.34,6.0,0.35142,0.00013,27.98291]
[1778042635921,36.89,81383.65,6.0,0.35146,0.00013,27.98425]
[1778042637810,36.89,81383.77,6.0,0.35148,0.00013,27.9849]
[1778042640223,36.89,81385.38,6.0,0.35171,0.00013,27.99181]
[1778042644711,36.89,81385.98,6.0,0.35179,0.00013,27.99445]
[1778042644729,36.89,81385.98,6.0,0.35179,0.00013,27.99445]
[1778042644740,36.89,81385.98,6.0,0.35179,0.00013,27.99445]
[1778042644984,36.89,81386.4,6.0,0.35185,0.00013,27.9963]
[1778042650019,36.89,81388.06,6.0,0.35209,0.00013,28.00369]
[1778042656061,36.9,81392.15,6.0,0.35265,0.00013,28.02122]
[1778042656966,36.9,81392.15,6.0,0.35265,0.00013,28.02122]
[1778042659025,36.9,81392.93,6.0,0.35276,0.00013,28.02461]
[1778042664247,36.9,81392.29,6.0,0.35269,0.00013,28.02241]
[1778042672330,36.91,81392.61,6.0,0.35275,0.00013,28.02412]
[1778042676822,36.91,81392.61,6.0,0.35274,0.00013,28.02076]
[1778042676835,36.91,81392.61,6.0,0.35274,0.00013,28.02076]
[1778042676862,36.91,81392.61,6.0,0.35274,0.00013,28.02076]
[1778042679108,36.91,81396.26,6.0,0.35324,0.00013,28.03632]
[1778042679222,36.91,81395.96,6.0,0.3532,0.00013,28.03515]
[1778042679310,36.91,81395.96,6.0,0.3532,0.00013,28.03515]
[1778042682594,36.91,81395.61,6.0,0.35316,0.00013,28.03372]
[1778042682611,36.91,81395.61,6.0,0.35316,0.00013,28.03372]
[1778042683250,36.91,81396.45,6.0,0.35327,0.00013,28.03726]
[1778042684092,36.91,81396.45,6.0,0.35327,0.00013,28.03726]
[1778042687909,36.92,81398.22,6.0,0.35351,0.00013,28.0447]
[1778042690888,36.92,81398.43,6.0,0.35355,0.00013,28.04574]
[1778042691672,36.92,81398.43,6.0,0.35355,0.00013,28.04586]
[1778042691768,36.92,81398.43,6.0,0.35355,0.00013,28.04586]
[1778042691787,36.92,81398.43,6.0,0.35355,0.00013,28.04586]
[1778042698235,36.92,81390.26,6.0,0.35248,0.00013,28.01252]
[1778042706411,36.93,81390.25,6.0,0.35251,0.00013,28.01337]
[1778042711447,36.93,81389.64,6.0,0.35244,0.00013,28.01129]
[1778042716483,36.94,81388.27,6.0,0.35228,0.00013,28.00609]
[1778042721576,36.94,81389.26,6.0,0.35243,0.00013,28.01068]
[1778042726611,36.95,81390.69,6.0,0.35263,0.00013,28.01709]
[1778042731646,36.95,81390.42,6.0,0.3526,0.00013,28.01282]
[1778042736680,36.95,81390.64,6.0,0.35264,0.00013,28.01417]
[1778042741716,36.96,81391.33,6.0,0.35275,0.00013,28.01745]
[1778042746751,36.96,81390.73,6.0,0.35268,0.00013,28.01537]
[1778042751786,36.96,81387.7,6.0,0.35229,0.00013,28.00326]
[1778042756602,36.97,81388.73,6.0,0.35244,0.00013,28.0079]
[1778042756641,36.97,81388.73,6.0,0.35244,0.00013,28.0079]
[1778042756820,36.97,81384.95,6.0,0.35194,0.00013,27.99229]
[1778042757799,36.97,81384.95,6.0,0.35194,0.00013,27.99229]
[1778042758331,36.97,81384.95,6.0,0.35194,0.00013,27.99229]
[1778042759788,36.97,81376.98,6.0,0.35088,0.00013,27.95901]
[1778042760174,36.97,81376.98,6.0,0.35088,0.00013,27.95901]
[1778042760592,36.97,81376.48,6.0,0.35081,0.00013,27.95688]
[1778042760627,36.97,81376.48,6.0,0.35081,0.00013,27.95688]
[1778042760687,36.97,81376.48,6.0,0.35081,0.00013,27.95688]
[1778042762215,36.97,81374.38,6.0,0.35053,0.00013,27.94804]
[1778042763074,36.97,81371.16,6.0,0.3501,0.00013,27.93449]
[1778042768905,36.97,81368.67,6.0,0.34977,0.00013,27.92387]
[1778042773940,36.96,81368.3,6.0,0.34972,0.00013,27.92219]
[1778042775078,36.96,81368.3,6.0,0.34972,0.00013,27.92219]
[1778042775302,36.96,81368.3,6.0,0.34972,0.00013,27.92219]
[1778042779049,36.96,81367.44,6.0,0.3496,0.00013,27.91848]
[1778042779076,36.96,81367.44,6.0,0.3496,0.00013,27.91848]
[1778042779416,36.96,81367.44,6.0,0.3496,0.00013,27.91844]
[1778042785017,36.96,81368.13,6.0,0.34967,0.00013,27.92073]
[1778042790052,36.95,81365.59,6.0,0.34931,0.00013,27.90941]
[1778042795087,36.95,81361.87,6.0,0.34878,0.00013,27.8895]
[1778042799329,36.95,81362.84,6.0,0.34889,0.00013,27.89319]
[1778042799535,36.94,81362.94,6.0,0.3489,0.00013,27.89351]
[1778042802080,36.94,81363.37,6.0,0.34895,0.00013,27.895]
[1778042802408,36.94,81363.51,6.0,0.34896,0.00013,27.89543]
[1778042803143,36.94,81350.92,6.0,0.34728,0.00013,27.84177]
[1778042803427,36.94,81350.92,6.0,0.34728,0.00013,27.84177]
[1778042803443,36.94,81350.92,6.0,0.34728,0.00013,27.84177]
[1778042804260,36.94,81350.92,6.0,0.34728,0.00013,27.84177]
[1778042806164,36.94,81363.3,6.0,0.34891,0.00013,27.89397]
[1778042807079,36.94,81363.3,6.0,0.34891,0.00013,27.89397]
[1778042812206,36.93,81359.36,6.0,0.34836,0.00013,27.87634]
[1778042815075,36.93,81359.28,6.0,0.34834,0.00013,27.87571]
[1778042818637,36.92,81360.97,6.0,0.34854,0.00013,27.88228]
[1778042818667,36.92,81360.97,6.0,0.34854,0.00013,27.88228]
[1778042818754,36.92,81360.97,6.0,0.34854,0.00013,27.88228]
[1778042819255,36.92,81371.1,6.0,0.34988,0.00013,27.92495]
[1778042819431,36.92,81371.1,6.0,0.34988,0.00013,27.92495]
[1778042820262,36.92,81380.11,6.0,0.35108,0.00013,27.96274]
[1778042820652,36.92,81380.11,6.0,0.35108,0.00013,27.96274]
[1778042821126,36.92,81380.11,6.0,0.35108,0.00013,27.96274]
[1778042821320,36.92,81380.11,6.0,0.35108,0.00013,27.96274]
[1778042824011,36.92,81381.38,6.0,0.35125,0.00013,27.96789]
[1778042828204,36.92,81381.16,6.0,0.35121,0.00013,27.96676]
[1778042828316,36.92,81381.16,6.0,0.35121,0.00013,27.96676]
[1778042828354,36.92,81381.16,6.0,0.35121,0.00013,27.96676]
[1778042831339,36.91,81392.6,6.0,0.35272,0.00013,28.01414]
[1778042833091,36.91,81392.75,6.0,0.35274,0.00013,28.01468]
[1778042833111,36.91,81392.75,6.0,0.35274,0.00013,28.01468]
[1778042833152,36.91,81392.75,6.0,0.35274,0.00013,28.01468]
[1778042833353,36.91,81392.94,6.0,0.35276,0.00013,28.01539]
[1778042834171,36.91,81392.94,6.0,0.35276,0.00013,28.01539]
[1778042834177,36.91,81392.94,6.0,0.35276,0.00013,28.01539]
[1778042835162,36.91,81395.19,6.0,0.35307,0.00013,28.02479]
[1778042840402,36.92,81398.31,6.0,0.3535,0.00013,28.03815]
[1778042845439,36.92,81399.77,6.0,0.35371,0.00013,28.04448]
[1778042849284,36.92,81399.05,6.0,0.35361,0.00013,28.04164]
[1778042850782,36.92,81400.08,6.0,0.35376,0.00013,28.04601]
[1778042850992,36.92,81400.08,6.0,0.35376,0.00013,28.04601]
[1778042851040,36.92,81400.08,6.0,0.35376,0.00013,28.04601]
[1778042851084,36.92,81400.08,6.0,0.35376,0.00013,28.04601]
[1778042851209,36.92,81400.08,6.0,0.35376,0.00013,28.04601]
[1778042851755,36.92,81401.14,6.0,0.35389,0.00013,28.04692]
[1778042851927,36.92,81401.14,6.0,0.35389,0.00013,28.04692]
[1778042852258,36.92,81401.14,6.0,0.35389,0.00013,28.04692]
[1778042852339,36.92,81412.05,6.0,0.35534,0.00013,28.09171]
[1778042854726,36.92,81412.43,6.0,0.3554,0.00013,28.09328]
[1778042860544,36.93,81412.71,6.0,0.35544,0.00013,28.09459]
[1778042865579,36.93,81420.8,6.0,0.35652,0.00013,28.1276]
[1778042869420,36.93,81420.99,6.0,0.35655,0.00013,28.12837]
[1778042869931,36.93,81421.24,6.0,0.35658,0.00013,28.12938]
[1778042870001,36.93,81421.24,6.0,0.35658,0.00013,28.12938]
[1778042870200,36.93,81421.24,6.0,0.35658,0.00013,28.12938]
[1778042873799,36.93,81422.45,6.0,0.35674,0.00013,28.13427]
[1778042880312,36.92,81428.93,6.0,0.35761,0.00013,28.16036]
[1778042880797,36.92,81428.96,6.0,0.35761,0.00013,28.16043]
[1778042881692,36.92,81444.81,6.0,0.35973,0.00013,28.22393]
[1778042884713,36.92,81453.66,6.0,0.36091,0.00013,28.25884]
[1778042887115,36.92,81454.97,6.0,0.36109,0.00013,28.26393]
[1778042889546,36.92,81455.85,6.0,0.36119,0.00013,28.26711]
[1778042889702,36.92,81455.85,6.0,0.36119,0.00013,28.26711]
[1778042890233,36.92,81455.85,6.0,0.36119,0.00013,28.26711]
[1778042891260,36.92,81455.89,6.0,0.36119,0.00013,28.26708]
[1778042891485,36.92,81456.54,6.0,0.36128,0.00013,28.26955]
[1778042892561,36.91,81456.32,6.0,0.36124,0.00013,28.26858]
[1778042897090,36.91,81460.21,6.0,0.36176,0.00013,28.28372]
[1778042902036,36.91,81459.42,6.0,0.36163,0.00013,28.28]
[1778042902571,36.91,81459.82,6.0,0.36168,0.00013,28.28148]
[1778042903490,36.9,81463.78,6.0,0.36221,0.00013,28.29696]
[1778042908910,36.9,81463.99,6.0,0.36223,0.00013,28.29767]
[1778042913945,36.9,81460.58,6.0,0.36175,0.00013,28.28064]
[1778042918885,36.9,81460.46,6.0,0.36174,0.00013,28.28016]
[1778042919784,36.9,81459.53,6.0,0.36161,0.00013,28.27649]
[1778042919987,36.9,81455.44,6.0,0.36106,0.00013,28.26034]
[1778042925022,36.9,81456.2,6.0,0.36115,0.00013,28.26296]
[1778042930057,36.9,81455.62,6.0,0.36106,0.00013,28.26025]
[1778042934945,36.89,81457.61,6.0,0.36131,0.00013,28.2678]
[1778042935092,36.89,81464.47,6.0,0.36223,0.00013,28.29475]
[1778042939933,36.89,81466.98,6.0,0.36257,0.00013,28.30448]
[1778042941504,36.89,81462.69,6.0,0.36199,0.00013,28.28758]
[1778042943469,36.89,81461.38,6.0,0.36181,0.00013,28.28236]
[1778042945812,36.89,81463.9,6.0,0.36215,0.00013,28.2923]
[1778042951204,36.89,81464.65,6.0,0.36226,0.00013,28.29555]
[1778042956238,36.89,81465.01,6.0,0.36232,0.00013,28.2972]
[1778042960874,36.9,81465.06,6.0,0.36233,0.00013,28.29759]
[1778042960891,36.9,81465.06,6.0,0.36233,0.00013,28.29759]
[1778042966309,36.9,81464.93,6.0,0.36233,0.00013,28.29742]
[1778042971345,36.9,81464.19,6.0,0.36222,0.00013,28.29118]
[1778042976380,36.9,81465.97,6.0,0.36247,0.00013,28.2984]
[1778042981415,36.91,81465.51,6.0,0.36241,0.00013,28.2968]
[1778042987457,36.91,81467.21,6.0,0.36265,0.00013,28.30368]
[1778042992491,36.91,81468.43,6.0,0.36282,0.00013,28.30864]
[1778042996385,36.91,81468.67,6.0,0.36286,0.00013,28.30968]
[1778042996434,36.91,81468.67,6.0,0.36286,0.00013,28.30968]
[1778042998535,36.91,81479.47,6.0,0.36432,0.00013,28.35183]
[1778042999699,36.91,81480.24,6.0,0.36442,0.00013,28.35482]
[1778043000433,36.91,81480.24,6.0,0.36442,0.00013,28.35482]
[1778043000457,36.91,81480.24,6.0,0.36442,0.00013,28.35482]
[1778043002575,36.91,81483.71,6.0,0.36489,0.00013,28.36825]
[1778043006324,36.91,81484.52,6.0,0.365,0.00013,28.37137]
[1778043011626,36.91,81482.48,6.0,0.36472,0.00013,28.36346]
[1778043012600,36.91,81482.48,6.0,0.36472,0.00013,28.36346]
[1778043013443,36.91,81482.48,6.0,0.36472,0.00013,28.36346]
[1778043018242,36.91,81482.69,6.0,0.36475,0.00013,28.36428]
[1778043019433,36.91,81482.06,6.0,0.36467,0.00013,28.36184]
[1778043020075,36.91,81483.65,6.0,0.36488,0.00013,28.36799]
[1778043020821,36.91,81483.45,6.0,0.36485,0.00013,28.36722]
[1778043021026,36.91,81483.45,6.0,0.36485,0.00013,28.36722]
[1778043021215,36.91,81483.45,6.0,0.36485,0.00013,28.36722]
[1778043021257,36.91,81483.45,6.0,0.36485,0.00013,28.36722]
[1778043021698,36.91,81463.98,6.0,0.36223,0.00013,28.29134]
[1778043023593,36.91,81463.98,6.0,0.36223,0.00013,28.29134]
[1778043024644,36.91,81457.61,6.0,0.36137,0.00013,28.26619]
[1778043026237,36.91,81457.66,6.0,0.36138,0.00013,28.26639]
[1778043029784,36.91,81458.37,6.0,0.36147,0.00013,28.26911]
[1778043033644,36.91,81457.69,6.0,0.36136,0.00013,28.26282]
[1778043033660,36.91,81457.69,6.0,0.36136,0.00013,28.26282]
[1778043033733,36.91,81457.69,6.0,0.36136,0.00013,28.2628]
[1778043035778,36.91,81455.32,6.0,0.36104,0.00013,28.25335]
[1778043036826,36.91,81456.16,6.0,0.36115,0.00013,28.2566]
[1778043036963,36.91,81456.16,6.0,0.36115,0.00013,28.2566]
[1778043036994,36.91,81456.84,6.0,0.36124,0.00013,28.25921]
[1778043038824,36.91,81461.28,6.0,0.36184,0.00013,28.27679]
[1778043040832,36.91,81470.74,6.0,0.36312,0.00013,28.31405]
[1778043045867,36.91,81474.13,6.0,0.36358,0.00013,28.32741]
[1778043046965,36.91,81474.13,6.0,0.36358,0.00013,28.32741]
[1778043050704,36.91,81475.16,6.0,0.36372,0.00013,28.3315]
[1778043055834,36.91,81478.21,6.0,0.36413,0.00013,28.34341]
[1778043058908,36.91,81480.67,6.0,0.36447,0.00013,28.35297]
[1778043062918,36.91,81474.18,6.0,0.36359,0.00013,28.32778]
[1778043068023,36.91,81474.68,6.0,0.36366,0.00013,28.32979]
[1778043071680,36.91,81474.79,6.0,0.36368,0.00013,28.33024]
[1778043072563,36.91,81474.79,6.0,0.36368,0.00013,28.33024]
[1778043074506,36.91,81467.5,6.0,0.3627,0.00013,28.30182]
[1778043075155,36.91,81465.13,6.0,0.36238,0.00013,28.2926]
[1778043075164,36.91,81465.13,6.0,0.36238,0.00013,28.2926]
[1778043075177,36.91,81463.22,6.0,0.36212,0.00013,28.2851]
[1778043076021,36.91,81463.22,6.0,0.36212,0.00013,28.2851]
[1778043081114,36.91,81456.23,6.0,0.36116,0.00013,28.25703]
[1778043086149,36.91,81457.68,6.0,0.36134,0.00013,28.26238]
[1778043091492,36.9,81455.51,6.0,0.36104,0.00013,28.2535]
[1778043091617,36.9,81455.51,6.0,0.36104,0.00013,28.2535]
[1778043091705,36.9,81455.51,6.0,0.36104,0.00013,28.2535]
[1778043092014,36.9,81455.72,6.0,0.36105,0.00013,28.2507]
[1778043092073,36.9,81455.72,6.0,0.36105,0.00013,28.2507]
[1778043092076,36.9,81455.72,6.0,0.36105,0.00013,28.2507]
[1778043092202,36.9,81455.72,6.0,0.36105,0.00013,28.2507]
[1778043092227,36.9,81455.72,6.0,0.36105,0.00013,28.2507]
[1778043092302,36.9,81455.72,6.0,0.36105,0.00013,28.2507]
[1778043092461,36.9,81455.72,6.0,0.36105,0.00013,28.2507]
[1778043092682,36.9,81455.72,6.0,0.36105,0.00013,28.2507]
[1778043092740,36.9,81455.72,6.0,0.36105,0.00013,28.2507]
[1778043092552,36.9,81431.96,6.0,0.35786,0.00013,28.15582]
[1778043093112,36.9,81431.96,6.0,0.35786,0.00013,28.15582]
[1778043093683,36.9,81431.96,6.0,0.35786,0.00013,28.15582]
[1778043094598,36.9,81426.06,6.0,0.35706,0.00013,28.13191]
[1778043094234,36.9,81424.22,6.0,0.35682,0.00013,28.12445]
[1778043094962,36.9,81424.22,6.0,0.35682,0.00013,28.12445]
[1778043095219,36.9,81424.22,6.0,0.35682,0.00013,28.12445]
[1778043095379,36.9,81424.22,6.0,0.35682,0.00013,28.12445]
[1778043100275,36.9,81415.67,6.0,0.35568,0.00013,28.08979]
[1778043100391,36.9,81415.67,6.0,0.35568,0.00013,28.08979]
[1778043104660,36.9,81417.87,6.0,0.35598,0.00013,28.09892]
[1778043104684,36.9,81417.87,6.0,0.35598,0.00013,28.09892]
[1778043105070,36.9,81417.82,6.0,0.35597,0.00013,28.09876]
[1778043105190,36.9,81417.82,6.0,0.35597,0.00013,28.09876]
[1778043105311,36.9,81409.25,6.0,0.35483,0.00013,28.06377]
[1778043106104,36.9,81409.25,6.0,0.35483,0.00013,28.06377]
[1778043106229,36.9,81409.25,6.0,0.35483,0.00013,28.06377]
[1778043107060,36.91,81405.25,6.0,0.35429,0.00013,28.04744]
[1778043107689,36.91,81405.25,6.0,0.35429,0.00013,28.04744]
[1778043107723,36.91,81405.17,6.0,0.35428,0.00013,28.04711]
[1778043107838,36.91,81405.17,6.0,0.35428,0.00013,28.04711]
[1778043108335,36.91,81405.17,6.0,0.35428,0.00013,28.04711]
[1778043108350,36.91,81405.17,6.0,0.35428,0.00013,28.04711]
[1778043108444,36.91,81405.17,6.0,0.35428,0.00013,28.04711]
[1778043108610,36.91,81405.17,6.0,0.35428,0.00013,28.04711]
[1778043108868,36.91,81405.15,6.0,0.35428,0.00013,28.0471]
[1778043108937,36.91,81405.15,6.0,0.35428,0.00013,28.0471]
[1778043109058,36.91,81405.15,6.0,0.35428,0.00013,28.0471]
[1778043109123,36.91,81405.15,6.0,0.35428,0.00013,28.0471]
[1778043109182,36.91,81405.15,6.0,0.35428,0.00013,28.0471]
[1778043109185,36.91,81405.15,6.0,0.35428,0.00013,28.0471]
[1778043109348,36.91,81405.15,6.0,0.35428,0.00013,28.0471]
[1778043109390,36.91,81383.76,6.0,0.35143,0.00013,27.95851]
[1778043109888,36.91,81383.76,6.0,0.35143,0.00013,27.95851]
[1778043110383,36.91,81383.76,6.0,0.35143,0.00013,27.95851]
[1778043110459,36.91,81375.79,6.0,0.35037,0.00013,27.92516]
[1778043110791,36.91,81375.79,6.0,0.35037,0.00013,27.92516]
[1778043111188,36.91,81375.79,6.0,0.35037,0.00013,27.92516]
[1778043111192,36.91,81375.79,6.0,0.35037,0.00013,27.92516]
[1778043111350,36.91,81375.79,6.0,0.35037,0.00013,27.92516]
[1778043111566,36.91,81375.79,6.0,0.35037,0.00013,27.92516]
[1778043111599,36.91,81378.33,6.0,0.35071,0.00013,27.93599]
[1778043112260,36.91,81378.33,6.0,0.35071,0.00013,27.93599]
[1778043112281,36.91,81378.33,6.0,0.35071,0.00013,27.93599]
[1778043113137,36.91,81382.8,6.0,0.35131,0.00013,27.95471]
[1778043113721,36.91,81385.87,6.0,0.35172,0.00013,27.96751]
[1778043114373,36.91,81385.87,6.0,0.35172,0.00013,27.96751]
[1778043114798,36.91,81387.16,6.0,0.35189,0.00013,27.97292]
[1778043114830,36.91,81387.16,6.0,0.35189,0.00013,27.97292]
[1778043114884,36.91,81387.16,6.0,0.35189,0.00013,27.97292]
[1778043114915,36.91,81387.16,6.0,0.35189,0.00013,27.97292]
[1778043115037,36.91,81387.16,6.0,0.35189,0.00013,27.97292]
[1778043115176,36.91,81387.16,6.0,0.35189,0.00013,27.97292]
[1778043115308,36.91,81387.16,6.0,0.35189,0.00013,27.97292]
[1778043115475,36.91,81387.16,6.0,0.35189,0.00013,27.97292]
[1778043115597,36.91,81387.16,6.0,0.35189,0.00013,27.97292]
[1778043115669,36.91,81387.16,6.0,0.35189,0.00013,27.97292]
[1778043115672,36.91,81387.16,6.0,0.35189,0.00013,27.97292]
[1778043115690,36.91,81387.16,6.0,0.35189,0.00013,27.97292]
[1778043115720,36.91,81367.6,6.0,0.34928,0.00013,27.89083]
[1778043115896,36.91,81367.6,6.0,0.34928,0.00013,27.89083]
[1778043116085,36.91,81367.6,6.0,0.34928,0.00013,27.89083]
[1778043116417,36.91,81367.6,6.0,0.34928,0.00013,27.89083]
[1778043116461,36.91,81367.6,6.0,0.34928,0.00013,27.89083]
[1778043116611,36.91,81367.6,6.0,0.34928,0.00013,27.89083]
[1778043116700,36.91,81346.38,6.0,0.34646,0.00013,27.80026]
[1778043116817,36.91,81346.38,6.0,0.34646,0.00013,27.80026]
[1778043117177,36.91,81346.38,6.0,0.34646,0.00013,27.80026]
[1778043118435,36.91,81344.31,6.0,0.34618,0.00013,27.79127]
[1778043118688,36.91,81344.31,6.0,0.34618,0.00013,27.79127]
[1778043119743,36.9,81342.3,6.0,0.34591,0.00013,27.78243]
[1778043120115,36.9,81342.3,6.0,0.34591,0.00013,27.78243]
[1778043120284,36.9,81342.3,6.0,0.34591,0.00013,27.78243]
[1778043121102,36.9,81340.73,6.0,0.34569,0.00013,27.77558]
[1778043121130,36.9,81340.73,6.0,0.34569,0.00013,27.77558]
[1778043121187,36.9,81340.73,6.0,0.34569,0.00013,27.77558]
[1778043121330,36.9,81340.73,6.0,0.34569,0.00013,27.77558]
[1778043121474,36.9,81340.73,6.0,0.34569,0.00013,27.77558]
[1778043121542,36.9,81317.96,6.0,0.34268,0.00013,27.67664]
[1778043121751,36.9,81317.96,6.0,0.34268,0.00013,27.67664]
[1778043121754,36.9,81317.96,6.0,0.34268,0.00013,27.67664]
[1778043121912,36.9,81317.96,6.0,0.34268,0.00013,27.67664]
[1778043122386,36.9,81317.96,6.0,0.34268,0.00013,27.67664]
[1778043122607,36.9,81317.96,6.0,0.34268,0.00013,27.67664]
[1778043122618,36.9,81317.96,6.0,0.34268,0.00013,27.67664]
[1778043122664,36.9,81308.44,6.0,0.34142,0.00013,27.63484]
[1778043123130,36.9,81308.44,6.0,0.34142,0.00013,27.63484]
[1778043123289,36.9,81308.44,6.0,0.34142,0.00013,27.63484]
[1778043123507,36.9,81308.44,6.0,0.34142,0.00013,27.63484]
[1778043125110,36.9,81307.78,6.0,0.34133,0.00013,27.63196]
[1778043125183,36.9,81307.78,6.0,0.34133,0.00013,27.63196]
[1778043125988,36.9,81306.08,6.0,0.34111,0.00013,27.62449]
[1778043127832,36.9,81304.14,6.0,0.34085,0.00013,27.61598]
[1778043131184,36.9,81304.18,6.0,0.34086,0.00013,27.61625]
[1778043133519,36.91,81316.2,6.0,0.34245,0.00013,27.66916]
[1778043135138,36.9,81319.12,6.0,0.34284,0.00013,27.68192]
[1778043137740,36.9,81330.78,6.0,0.34438,0.00013,27.73255]
[1778043142833,36.9,81331.59,6.0,0.34447,0.00013,27.73575]
[1778043143758,36.9,81331.38,6.0,0.34444,0.00013,27.73477]
[1778043149632,36.9,81325.82,6.0,0.34369,0.00013,27.71025]
[1778043151378,36.9,81324.93,6.0,0.34357,0.00013,27.70632]
[1778043156721,36.9,81323.51,6.0,0.34336,0.00013,27.69632]
[1778043156765,36.9,81323.51,6.0,0.34336,0.00013,27.69632]
[1778043157078,36.9,81313.41,6.0,0.34203,0.00013,27.65212]
[1778043157247,36.9,81313.41,6.0,0.34203,0.00013,27.65212]
[1778043157324,36.9,81313.41,6.0,0.34203,0.00013,27.65212]
[1778043157450,36.9,81313.41,6.0,0.34203,0.00013,27.65212]
[1778043157691,36.9,81294.3,6.0,0.3395,0.00013,27.56763]
[1778043157954,36.9,81294.3,6.0,0.3395,0.00013,27.56763]
[1778043158210,36.9,81294.3,6.0,0.3395,0.00013,27.56763]
[1778043158296,36.9,81294.3,6.0,0.3395,0.00013,27.56763]
[1778043158605,36.9,81294.3,6.0,0.3395,0.00013,27.56763]
[1778043159093,36.9,81289.52,6.0,0.33887,0.00013,27.5464]
[1778043159275,36.9,81289.52,6.0,0.33887,0.00013,27.5464]
[1778043159580,36.9,81289.52,6.0,0.33887,0.00013,27.5464]
[1778043159716,36.9,81289.52,6.0,0.33887,0.00013,27.5464]
[1778043160975,36.9,81290.91,6.0,0.33906,0.00013,27.55274]
[1778043161174,36.9,81290.91,6.0,0.33906,0.00013,27.55274]
[1778043163383,36.9,81290.72,6.0,0.33904,0.00013,27.55203]
[1778043163491,36.9,81290.72,6.0,0.33904,0.00013,27.55203]
[1778043164666,36.9,81293.22,6.0,0.33937,0.00013,27.56323]
[1778043165390,36.9,81293.51,6.0,0.33941,0.00013,27.56458]
[1778043166947,36.9,81299.06,6.0,0.34015,0.00013,27.58932]
[1778043167235,36.9,81299.06,6.0,0.34015,0.00013,27.58932]
[1778043167359,36.9,81299.06,6.0,0.34015,0.00013,27.58932]
[1778043167464,36.9,81299.06,6.0,0.34015,0.00013,27.58932]
[1778043167761,36.9,81289.94,6.0,0.33895,0.00013,27.54882]
[1778043167900,36.9,81289.94,6.0,0.33895,0.00013,27.54882]
[1778043168299,36.9,81289.94,6.0,0.33895,0.00013,27.54882]
[1778043169353,36.9,81287.93,6.0,0.33868,0.00013,27.53992]
[1778043169386,36.9,81287.93,6.0,0.33868,0.00013,27.53992]
[1778043169454,36.9,81287.93,6.0,0.33868,0.00013,27.53992]
[1778043169775,36.9,81287.54,6.0,0.33863,0.00013,27.53825]
[1778043169862,36.9,81287.54,6.0,0.33863,0.00013,27.53825]
[1778043170070,36.9,81287.54,6.0,0.33863,0.00013,27.53825]
[1778043171782,36.9,81287.26,6.0,0.33859,0.00013,27.53687]
[1778043171816,36.9,81287.26,6.0,0.33859,0.00013,27.53687]
[1778043171847,36.9,81287.26,6.0,0.33859,0.00013,27.53687]
[1778043171900,36.9,81287.26,6.0,0.33859,0.00013,27.53687]
[1778043172080,36.9,81287.26,6.0,0.33859,0.00013,27.53687]
[1778043172098,36.9,81287.26,6.0,0.33859,0.00013,27.53687]
[1778043172104,36.9,81287.26,6.0,0.33859,0.00013,27.53687]
[1778043172139,36.9,81287.26,6.0,0.33859,0.00013,27.53687]
[1778043172172,36.9,81287.26,6.0,0.33859,0.00013,27.53687]
[1778043172249,36.9,81287.26,6.0,0.33859,0.00013,27.53687]
[1778043172436,36.9,81287.26,6.0,0.33859,0.00013,27.53687]
[1778043172927,36.9,81285.58,6.0,0.33836,0.00013,27.52911]
[1778043173752,36.9,81269.9,6.0,0.3363,0.00013,27.45858]
[1778043174670,36.9,81269.9,6.0,0.3363,0.00013,27.45858]
[1778043175497,36.9,81268.35,6.0,0.33609,0.00013,27.4515]
[1778043175558,36.9,81268.35,6.0,0.33609,0.00013,27.4515]
[1778043175654,36.9,81268.35,6.0,0.33609,0.00013,27.4515]
[1778043176656,36.9,81269.09,6.0,0.33619,0.00013,27.45478]
[1778043177724,36.9,81273.86,6.0,0.33681,0.00013,27.47622]
[1778043179095,36.9,81274.33,6.0,0.33687,0.00013,27.47825]
[1778043181946,36.89,81276.77,6.0,0.33718,0.00013,27.48897]
[1778043182145,36.89,81276.77,6.0,0.33718,0.00013,27.48897]
[1778043182299,36.89,81276.77,6.0,0.33718,0.00013,27.48897]
[1778043182348,36.89,81276.77,6.0,0.33718,0.00013,27.48897]
[1778043182741,36.89,81276.77,6.0,0.33718,0.00013,27.48897]
[1778043182443,36.89,81281.62,6.0,0.33782,0.00013,27.51065]
[1778043182880,36.89,81297.38,6.0,0.3399,0.00013,27.58105]
[1778043184383,36.89,81297.38,6.0,0.3399,0.00013,27.58105]
[1778043184429,36.89,81297.38,6.0,0.3399,0.00013,27.58105]
[1778043186048,36.89,81304.98,6.0,0.3409,0.00013,27.61477]
[1778043191943,36.9,81301.04,6.0,0.34039,0.00013,27.59749]
[1778043192927,36.9,81301.04,6.0,0.34039,0.00013,27.59749]
[1778043193178,36.9,81301.04,6.0,0.34039,0.00013,27.59749]
[1778043196012,36.9,81309.78,6.0,0.34154,0.00013,27.63612]
[1778043196115,36.9,81320.57,6.0,0.34297,0.00013,27.68343]
[1778043198734,36.9,81315.72,6.0,0.34233,0.00013,27.66216]
[1778043208058,36.89,81325.27,6.0,0.34358,0.00013,27.70349]
[1778043209143,36.89,81325.27,6.0,0.34358,0.00013,27.70349]
[1778043215107,36.89,81331.64,6.0,0.34439,0.00013,27.7271]
[1778043217674,36.89,81331.65,6.0,0.34439,0.00013,27.72707]
[1778043217778,36.89,81331.65,6.0,0.34439,0.00013,27.72707]
[1778043217897,36.89,81331.73,6.0,0.34439,0.00013,27.72728]
[1778043223162,36.88,81332.74,6.0,0.34452,0.00013,27.7313]
[1778043225696,36.88,81332.79,6.0,0.34452,0.00013,27.73144]
[1778043227191,36.88,81342.21,6.0,0.34576,0.00013,27.77191]
[1778043230339,36.88,81338.82,6.0,0.3453,0.00013,27.75709]
[1778043236254,36.88,81333.8,6.0,0.34462,0.00013,27.73475]
[1778043241289,36.87,81334.42,6.0,0.34469,0.00013,27.73705]
[1778043247332,36.87,81334.54,6.0,0.34469,0.00013,27.73711]
[1778043253373,36.87,81334.12,6.0,0.34462,0.00013,27.73482]
[1778043259415,36.86,81333.38,6.0,0.3445,0.00013,27.73116]
[1778043264530,36.86,81334.49,6.0,0.34464,0.00013,27.73562]
[1778043269564,36.86,81333.28,6.0,0.34446,0.00013,27.72995]
[1778043274601,36.85,81334.31,6.0,0.34457,0.00013,27.73048]
[1778043279636,36.85,81334.11,6.0,0.34454,0.00013,27.72929]
[1778043284539,36.85,81332.75,6.0,0.34435,0.00013,27.72314]
[1778043289706,36.85,81338.19,6.0,0.34505,0.00013,27.7463]
[1778043291312,36.85,81338.19,6.0,0.34505,0.00013,27.7463]
[1778043292159,36.84,81339.26,6.0,0.34519,0.00013,27.75077]
[1778043292260,36.84,81339.26,6.0,0.34519,0.00013,27.75077]
[1778043295847,36.84,81348.44,6.0,0.3464,0.00013,27.79007]
[1778043296160,36.84,81351.47,6.0,0.3468,0.00013,27.80297]
[1778043296986,36.84,81352.79,6.0,0.34697,0.00013,27.80851]
[1778043297108,36.84,81352.79,6.0,0.34697,0.00013,27.80851]
[1778043306825,36.83,81344.34,6.0,0.34581,0.00013,27.77109]
[1778043311860,36.83,81342.79,6.0,0.34559,0.00013,27.76393]
[1778043313435,36.83,81340.53,6.0,0.34529,0.00013,27.75408]
[1778043316531,36.83,81333.8,6.0,0.34439,0.00013,27.72469]
[1778043321919,36.82,81339.25,6.0,0.3451,0.00013,27.74798]
[1778043326966,36.82,81334.2,6.0,0.34441,0.00013,27.72568]
[1778043332000,36.82,81333.59,6.0,0.34431,0.00013,27.71913]
[1778043337035,36.82,81334.26,6.0,0.34439,0.00013,27.72177]
[1778043340543,36.82,81331.94,6.0,0.34407,0.00013,27.71157]
[1778043347106,36.81,81322.39,6.0,0.3428,0.00013,27.66966]
[1778043352141,36.81,81322.13,6.0,0.34276,0.00013,27.66844]
[1778043357176,36.81,81323.31,6.0,0.34292,0.00013,27.67352]
[1778043362150,36.81,81322.34,6.0,0.34279,0.00013,27.6692]
[1778043362349,36.81,81322.34,6.0,0.34279,0.00013,27.6692]
[1778043368254,36.81,81315.26,6.0,0.34185,0.00013,27.63807]
[1778043373289,36.81,81312.87,6.0,0.34153,0.00013,27.6276]
[1778043375303,36.81,81324.26,6.0,0.34304,0.00013,27.67769]
[1778043376125,36.81,81324.26,6.0,0.34304,0.00013,27.67769]
[1778043378083,36.81,81335.48,6.0,0.34453,0.00013,27.72654]
[1778043380320,36.81,81334.6,6.0,0.34441,0.00013,27.72261]
[1778043380707,36.81,81334.6,6.0,0.34441,0.00013,27.72261]
[1778043380909,36.81,81334.6,6.0,0.34441,0.00013,27.72261]
[1778043381157,36.81,81335.44,6.0,0.34452,0.00013,27.72616]
[1778043384106,36.81,81345.22,6.0,0.34581,0.00013,27.76834]
[1778043389401,36.81,81347.44,6.0,0.34609,0.00013,27.77734]
[1778043394678,36.8,81345.31,6.0,0.34578,0.00013,27.76417]
[1778043400478,36.8,81348.87,6.0,0.34623,0.00013,27.77889]
[1778043405513,36.79,81347.79,6.0,0.34607,0.00013,27.77373]
[1778043407029,36.79,81347.79,6.0,0.34607,0.00013,27.77373]
[1778043407159,36.79,81347.97,6.0,0.34609,0.00013,27.77441]
[1778043407174,36.79,81347.97,6.0,0.34609,0.00013,27.77441]
[1778043407679,36.79,81347.97,6.0,0.34609,0.00013,27.77441]
[1778043407716,36.79,81339.35,6.0,0.34494,0.00013,27.73698]
[1778043408454,36.79,81339.35,6.0,0.34494,0.00013,27.73698]
[1778043409534,36.79,81331.48,6.0,0.34389,0.00013,27.70272]
[1778043410198,36.79,81330.9,6.0,0.34381,0.00013,27.70015]
[1778043410369,36.79,81330.9,6.0,0.34381,0.00013,27.70015]
[1778043415346,36.79,81330.48,6.0,0.34375,0.00013,27.69817]
[1778043416651,36.79,81330.87,6.0,0.3438,0.00013,27.69983]
[1778043417801,36.79,81332.24,6.0,0.34398,0.00013,27.70573]
[1778043418390,36.79,81329.82,6.0,0.34366,0.00013,27.69514]
[1778043420198,36.79,81327.69,6.0,0.34337,0.00013,27.6858]
[1778043422749,36.79,81328.77,6.0,0.34351,0.00013,27.69047]
[1778043425829,36.79,81328.23,6.0,0.34344,0.00013,27.68803]
[1778043428778,36.79,81330.04,6.0,0.34368,0.00013,27.69584]
[1778043429844,36.79,81329.03,6.0,0.34354,0.00013,27.69139]
[1778043431455,36.79,81329.1,6.0,0.34355,0.00013,27.69164]
[1778043437737,36.78,81337.24,6.0,0.34462,0.00013,27.72686]
[1778043439737,36.78,81338.58,6.0,0.3448,0.00013,27.73262]
[1778043441291,36.78,81338.97,6.0,0.34485,0.00013,27.73425]
[1778043446802,36.78,81336.13,6.0,0.34446,0.00013,27.7215]
[1778043451837,36.78,81334.08,6.0,0.34416,0.00013,27.70873]
[1778043456872,36.78,81334.54,6.0,0.34421,0.00013,27.71052]
[1778043459678,36.78,81334.32,6.0,0.34418,0.00013,27.70947]
[1778043459694,36.78,81334.32,6.0,0.34418,0.00013,27.70947]
[1778043459886,36.78,81334.32,6.0,0.34418,0.00013,27.70947]
[1778043459904,36.78,81334.32,6.0,0.34418,0.00013,27.70947]
[1778043460069,36.78,81334.32,6.0,0.34418,0.00013,27.70947]
[1778043460090,36.78,81334.32,6.0,0.34418,0.00013,27.70947]
[1778043459928,36.78,81319.86,6.0,0.34226,0.00013,27.64614]
[1778043460336,36.78,81319.86,6.0,0.34226,0.00013,27.64614]
[1778043460732,36.78,81319.86,6.0,0.34226,0.00013,27.64614]
[1778043461009,36.78,81305.74,6.0,0.34039,0.00013,27.58375]
[1778043461149,36.78,81305.74,6.0,0.34039,0.00013,27.58375]
[1778043461811,36.78,81305.74,6.0,0.34039,0.00013,27.58375]
[1778043462645,36.78,81300.87,6.0,0.33974,0.00013,27.56215]
[1778043462745,36.78,81300.87,6.0,0.33974,0.00013,27.56215]
[1778043462944,36.78,81300.87,6.0,0.33974,0.00013,27.56215]
[1778043464678,36.78,81297.34,6.0,0.33928,0.00013,27.54656]
[1778043465659,36.78,81297.21,6.0,0.33927,0.00013,27.54606]
[1778043465855,36.78,81297.21,6.0,0.33927,0.00013,27.54606]
[1778043468432,36.78,81296.32,6.0,0.33916,0.00013,27.54234]
[1778043470831,36.78,81293.27,6.0,0.33876,0.00013,27.52888]
[1778043476007,36.79,81295.16,6.0,0.33903,0.00013,27.53796]
[1778043481040,36.79,81294.6,6.0,0.33897,0.00013,27.53592]
[1778043486075,36.79,81297.09,6.0,0.33931,0.00013,27.54747]
[1778043491109,36.79,81303.94,6.0,0.34023,0.00013,27.57831]
[1778043496146,36.8,81310.27,6.0,0.34108,0.00013,27.60663]
[1778043502187,36.8,81309.37,6.0,0.34097,0.00013,27.60285]
[1778043503221,36.8,81309.37,6.0,0.34097,0.00013,27.60285]
[1778043510243,36.8,81306.97,6.0,0.34066,0.00013,27.59252]
[1778043512051,36.8,81306.97,6.0,0.34066,0.00013,27.59252]
[1778043514272,36.8,81317.97,6.0,0.3421,0.00013,27.63759]
[1778043519307,36.8,81318.03,6.0,0.34211,0.00013,27.63787]
[1778043524342,36.8,81317.37,6.0,0.34202,0.00013,27.63499]
[1778043529377,36.8,81320.23,6.0,0.3424,0.00013,27.64756]
[1778043534413,36.8,81317.74,6.0,0.34207,0.00013,27.63657]
[1778043539448,36.8,81317.68,6.0,0.34206,0.00013,27.6363]
[1778043540509,36.8,81317.68,6.0,0.34206,0.00013,27.6363]
[1778043541170,36.8,81317.55,6.0,0.34205,0.00013,27.63572]
[1778043542349,36.8,81316.34,6.0,0.34188,0.00013,27.6304]
[1778043542834,36.8,81316.34,6.0,0.34188,0.00013,27.6304]
[1778043542839,36.8,81316.34,6.0,0.34188,0.00013,27.6304]
[1778043543139,36.8,81316.34,6.0,0.34188,0.00013,27.6304]
[1778043548976,36.8,81317.62,6.0,0.34205,0.00013,27.63604]
[1778043551465,36.8,81324.37,6.0,0.34295,0.00013,27.66564]
[1778043556526,36.8,81324.47,6.0,0.34296,0.00013,27.66597]
[1778043561603,36.8,81327.44,6.0,0.34335,0.00013,27.67874]
[1778043566638,36.8,81327.65,6.0,0.34337,0.00013,27.67951]
[1778043571673,36.8,81326.76,6.0,0.34323,0.00013,27.67186]
[1778043576708,36.79,81326.83,6.0,0.34323,0.00013,27.67203]
[1778043582750,36.79,81326.9,6.0,0.34324,0.00013,27.67219]
[1778043587785,36.79,81326.7,6.0,0.34321,0.00013,27.6712]
[1778043592821,36.79,81326.21,6.0,0.34314,0.00013,27.66894]
[1778043598863,36.79,81326.17,6.0,0.34313,0.00013,27.66865]
[1778043600895,36.79,81326.2,6.0,0.34313,0.00013,27.66876]
[1778043600925,36.79,81326.2,6.0,0.34313,0.00013,27.66876]
[1778043601134,36.79,81326.2,6.0,0.34313,0.00013,27.66876]
[1778043601025,36.79,81317.76,6.0,0.34201,0.00013,27.6317]
[1778043602095,36.79,81317.76,6.0,0.34201,0.00013,27.6317]
[1778043602157,36.79,81317.76,6.0,0.34201,0.00013,27.6317]
[1778043607651,36.79,81317.13,6.0,0.34193,0.00013,27.62898]
[1778043612961,36.79,81314.98,6.0,0.34165,0.00013,27.61958]
[1778043615523,36.79,81315.27,6.0,0.34169,0.00013,27.6209]
[1778043616814,36.79,81317.21,6.0,0.34194,0.00013,27.62947]
[1778043616999,36.79,81317.21,6.0,0.34194,0.00013,27.62947]
[1778043619183,36.79,81318.73,6.0,0.34215,0.00013,27.63618]
[1778043620014,36.79,81330.53,6.0,0.34371,0.00013,27.68788]
[1778043625047,36.79,81330.82,6.0,0.34375,0.00013,27.68897]
[1778043630082,36.79,81323.93,6.0,0.34283,0.00013,27.65867]
[1778043635117,36.79,81323.09,6.0,0.3427,0.00013,27.65132]
[1778043636739,36.79,81322.05,6.0,0.34256,0.00013,27.64675]
[1778043636773,36.79,81322.05,6.0,0.34256,0.00013,27.64675]
[1778043641159,36.79,81310.81,6.0,0.34107,0.00013,27.59729]
[1778043646198,36.79,81310.85,6.0,0.34108,0.00013,27.59765]
[1778043651229,36.79,81311.28,6.0,0.34114,0.00013,27.59974]
[1778043656294,36.79,81309.71,6.0,0.34094,0.00013,27.59297]
[1778043657989,36.79,81309.71,6.0,0.34094,0.00013,27.59297]
[1778043657994,36.79,81309.71,6.0,0.34094,0.00013,27.59297]
[1778043658064,36.79,81309.71,6.0,0.34094,0.00013,27.59297]
[1778043660012,36.79,81315.46,6.0,0.34171,0.00013,27.61845]
[1778043665360,36.79,81327.27,6.0,0.34327,0.00013,27.67023]
[1778043668234,36.79,81327.47,6.0,0.3433,0.00013,27.67109]
[1778043668349,36.79,81327.23,6.0,0.34326,0.00013,27.67002]
[1778043673416,36.79,81329.81,6.0,0.3436,0.00013,27.68113]
[1778043676438,36.79,81319.77,6.0,0.34227,0.00013,27.63709]
[1778043679876,36.79,81320.44,6.0,0.34236,0.00013,27.64004]
[1778043685501,36.79,81316.48,6.0,0.34183,0.00013,27.6227]
[1778043690536,36.79,81318.93,6.0,0.34216,0.00013,27.63353]
[1778043695570,36.79,81317.21,6.0,0.34191,0.00013,27.62237]
[1778043700606,36.79,81320.05,6.0,0.34229,0.00013,27.6349]
[1778043703292,36.79,81328.7,6.0,0.34344,0.00013,27.67275]
[1778043708661,36.79,81318.11,6.0,0.34203,0.00013,27.62622]
[1778043711486,36.79,81318.97,6.0,0.34214,0.00013,27.63001]
[1778043716718,36.79,81310.79,6.0,0.34106,0.00013,27.59406]
[1778043721753,36.79,81310.02,6.0,0.34097,0.00013,27.59083]
[1778043726788,36.8,81310.7,6.0,0.34106,0.00013,27.59402]
[1778043731823,36.8,81307.09,6.0,0.34059,0.00013,27.57821]
[1778043736858,36.8,81307.24,6.0,0.34062,0.00013,27.57911]
[1778043741893,36.8,81309.68,6.0,0.34095,0.00013,27.5901]
[1778043746927,36.8,81309.54,6.0,0.34093,0.00013,27.58964]
[1778043751963,36.8,81308.55,6.0,0.34079,0.00013,27.58178]
[1778043756998,36.8,81308.24,6.0,0.34075,0.00013,27.58058]
[1778043760431,36.8,81305.7,6.0,0.34042,0.00013,27.56943]
[1778043760457,36.8,81305.7,6.0,0.34042,0.00013,27.56943]
[1778043763677,36.81,81294.29,6.0,0.33892,0.00013,27.51878]
[1778043766157,36.81,81294.07,6.0,0.33889,0.00013,27.51796]
[1778043766178,36.81,81294.07,6.0,0.33889,0.00013,27.51796]
[1778043766270,36.81,81294.07,6.0,0.33889,0.00013,27.51796]
[1778043766311,36.81,81294.07,6.0,0.33889,0.00013,27.51796]
[1778043766313,36.81,81294.07,6.0,0.33889,0.00013,27.51796]
[1778043766386,36.81,81294.07,6.0,0.33889,0.00013,27.51796]
[1778043766562,36.81,81292.73,6.0,0.33872,0.00013,27.51214]
[1778043766680,36.81,81292.73,6.0,0.33872,0.00013,27.51214]
[1778043767070,36.81,81282.59,6.0,0.33738,0.00013,27.46652]
[1778043767717,36.81,81282.59,6.0,0.33738,0.00013,27.46652]
[1778043769543,36.81,81278.71,6.0,0.33686,0.00013,27.44895]
[1778043773593,36.8,81277.44,6.0,0.33669,0.00013,27.44295]
[1778043773872,36.8,81277.44,6.0,0.33669,0.00013,27.44295]
[1778043773892,36.8,81277.44,6.0,0.33669,0.00013,27.44295]
[1778043773921,36.8,81277.44,6.0,0.33669,0.00013,27.44295]
[1778043773926,36.8,81277.44,6.0,0.33669,0.00013,27.44295]
[1778043774106,36.8,81277.44,6.0,0.33669,0.00013,27.44295]
[1778043779154,36.8,81272.91,6.0,0.33608,0.00013,27.42213]
[1778043781559,36.8,81272.71,6.0,0.33605,0.00013,27.42114]
[1778043782170,36.8,81272.71,6.0,0.33605,0.00013,27.42114]
[1778043782218,36.8,81272.71,6.0,0.33605,0.00013,27.42114]
[1778043782308,36.8,81272.71,6.0,0.33605,0.00013,27.42114]
[1778043782545,36.8,81267.56,6.0,0.33537,0.00013,27.39771]
[1778043783734,36.8,81262.9,6.0,0.33476,0.00013,27.37646]
[1778043784413,36.8,81262.9,6.0,0.33476,0.00013,27.37646]
[1778043788359,36.8,81258.25,6.0,0.33414,0.00013,27.35522]
[1778043789076,36.8,81255.47,6.0,0.33378,0.00013,27.34249]
[1778043789307,36.8,81255.47,6.0,0.33378,0.00013,27.34249]
[1778043789851,36.8,81254.51,6.0,0.33365,0.00013,27.33811]
[1778043793118,36.8,81251.01,6.0,0.33319,0.00013,27.32211]
[1778043795081,36.8,81254.7,6.0,0.33368,0.00013,27.33911]
[1778043798314,36.8,81256.61,6.0,0.33393,0.00013,27.3479]
[1778043798535,36.8,81255.47,6.0,0.33378,0.00013,27.34269]
[1778043802043,36.8,81268.05,6.0,0.33544,0.00013,27.40008]
[1778043802489,36.8,81268.05,6.0,0.33544,0.00013,27.40005]
[1778043808359,36.8,81266.48,6.0,0.33523,0.00013,27.39275]
[1778043813394,36.8,81267.11,6.0,0.33529,0.00013,27.39186]
[1778043813742,36.8,81267.11,6.0,0.33529,0.00013,27.39186]
[1778043819436,36.8,81262.66,6.0,0.3347,0.00013,27.37149]
[1778043824097,36.8,81262.48,6.0,0.33467,0.00013,27.37064]
[1778043829506,36.8,81266.98,6.0,0.33526,0.00013,27.39103]
[1778043834541,36.8,81264.39,6.0,0.33492,0.00013,27.37913]
[1778043839343,36.8,81264.35,6.0,0.33491,0.00013,27.37894]
[1778043839599,36.8,81264.35,6.0,0.33491,0.00013,27.37888]
[1778043844273,36.8,81266.77,6.0,0.33523,0.00013,27.38982]
[1778043844277,36.8,81266.77,6.0,0.33523,0.00013,27.38982]
[1778043847465,36.8,81265.91,6.0,0.33511,0.00013,27.38584]
[1778043850726,36.8,81267.14,6.0,0.33527,0.00013,27.39136]
[1778043851032,36.8,81267.14,6.0,0.33527,0.00013,27.39136]
[1778043851401,36.8,81267.14,6.0,0.33527,0.00013,27.39136]
[1778043851494,36.8,81267.12,6.0,0.33527,0.00013,27.39122]
[1778043851876,36.8,81267.12,6.0,0.33527,0.00013,27.39122]
[1778043852055,36.8,81267.12,6.0,0.33527,0.00013,27.39122]
[1778043852333,36.8,81267.12,6.0,0.33527,0.00013,27.39122]
[1778043853053,36.8,81272.98,6.0,0.33604,0.00013,27.41778]
[1778043854707,36.8,81268.09,6.0,0.33539,0.00013,27.39554]
[1778043857565,36.79,81275.81,6.0,0.33641,0.00013,27.43045]
[1778043860243,36.79,81276.34,6.0,0.33647,0.00013,27.43273]
[1778043860670,36.79,81276.43,6.0,0.33648,0.00013,27.43302]
[1778043860684,36.79,81276.43,6.0,0.33648,0.00013,27.43302]
[1778043860724,36.79,81280.31,6.0,0.33699,0.00013,27.45055]
[1778043865759,36.8,81282.33,6.0,0.33728,0.00013,27.4603]
[1778043868315,36.8,81281.91,6.0,0.33723,0.00013,27.45854]
[1778043869808,36.8,81285.89,6.0,0.33776,0.00013,27.4767]
[1778043869880,36.8,81285.89,6.0,0.33776,0.00013,27.4767]
[1778043871345,36.8,81286.68,6.0,0.33787,0.00013,27.48036]
[1778043874143,36.8,81294.7,6.0,0.33892,0.00013,27.51295]
[1778043878864,36.81,81293.49,6.0,0.33877,0.00013,27.50793]
[1778043884891,36.81,81294.94,6.0,0.33898,0.00013,27.51493]
[1778043890971,36.81,81294.48,6.0,0.33893,0.00013,27.51315]
[1778043891010,36.81,81294.48,6.0,0.33893,0.00013,27.51315]
[1778043891043,36.81,81294.48,6.0,0.33893,0.00013,27.51315]
[1778043891217,36.81,81294.48,6.0,0.33893,0.00013,27.51315]
[1778043892043,36.81,81299.2,6.0,0.33956,0.00013,27.5344]
[1778043892450,36.81,81309.33,6.0,0.3409,0.00013,27.57938]
[1778043893319,36.81,81309.33,6.0,0.3409,0.00013,27.57938]
[1778043895350,36.81,81312.37,6.0,0.34131,0.00013,27.59283]
[1778043895846,36.81,81316.18,6.0,0.34181,0.00013,27.60964]
[1778043896021,36.81,81316.18,6.0,0.34181,0.00013,27.60964]
[1778043896149,36.81,81316.18,6.0,0.34181,0.00013,27.60964]
[1778043896238,36.81,81316.18,6.0,0.34181,0.00013,27.60964]
[1778043896245,36.81,81316.18,6.0,0.34181,0.00013,27.60964]
[1778043896260,36.81,81316.18,6.0,0.34181,0.00013,27.60964]
[1778043897103,36.81,81315.17,6.0,0.34168,0.00013,27.60518]
[1778043897220,36.81,81315.17,6.0,0.34168,0.00013,27.60518]
[1778043898071,36.81,81322.63,6.0,0.34267,0.00013,27.63795]
[1778043898077,36.81,81322.63,6.0,0.34267,0.00013,27.63795]
[1778043900100,36.81,81324.98,6.0,0.34298,0.00013,27.64822]
[1778043901095,36.81,81325.11,6.0,0.34299,0.00013,27.64875]
[1778043902099,36.81,81323.95,6.0,0.34284,0.00013,27.64364]
[1778043902294,36.81,81323.95,6.0,0.34284,0.00013,27.64364]
[1778043902326,36.81,81314.16,6.0,0.34154,0.00013,27.60057]
[1778043903018,36.81,81305.71,6.0,0.34042,0.00013,27.5632]
[1778043908053,36.81,81315.97,6.0,0.34178,0.00013,27.60869]
[1778043909472,36.81,81315.97,6.0,0.34178,0.00013,27.60869]
[1778043910067,36.81,81299.59,6.0,0.33961,0.00013,27.53615]
[1778043911322,36.81,81299.59,6.0,0.33961,0.00013,27.53615]
[1778043917060,36.82,81298.72,6.0,0.33951,0.00013,27.53258]
[1778043922160,36.82,81293.48,6.0,0.33883,0.00013,27.5096]
[1778043923232,36.82,81293.48,6.0,0.33883,0.00013,27.5096]
[1778043929209,36.82,81291.17,6.0,0.33854,0.00013,27.49981]
[1778043934243,36.83,81289.69,6.0,0.33834,0.00013,27.49005]
[1778043939278,36.83,81297.08,6.0,0.33933,0.00013,27.52347]
[1778043943312,36.83,81306.26,6.0,0.34055,0.00013,27.56446]
[1778043947762,36.83,81309.32,6.0,0.34096,0.00013,27.57809]
[1778043948031,36.83,81309.32,6.0,0.34096,0.00013,27.57809]
[1778043949354,36.83,81322.06,6.0,0.34265,0.00013,27.63419]
[1778043951311,36.83,81324.49,6.0,0.34297,0.00013,27.6448]
[1778043956219,36.83,81320.86,6.0,0.34248,0.00013,27.62875]
[1778043957359,36.83,81320.41,6.0,0.34242,0.00013,27.62676]
[1778043958132,36.83,81320.44,6.0,0.34243,0.00013,27.62687]
[1778043962195,36.83,81320.34,6.0,0.34241,0.00013,27.62634]
[1778043962802,36.83,81320.24,6.0,0.3424,0.00013,27.62588]
[1778043966188,36.83,81316.02,6.0,0.34184,0.00013,27.60729]
[1778043969844,36.83,81317.04,6.0,0.34197,0.00013,27.61174]
[1778043970101,36.83,81317.04,6.0,0.34197,0.00013,27.61174]
[1778043970328,36.83,81317.04,6.0,0.34197,0.00013,27.61174]
[1778043970501,36.83,81326.74,6.0,0.34326,0.00013,27.65426]
[1778043975536,36.83,81332.22,6.0,0.34397,0.00013,27.67787]
[1778043980125,36.82,81327.37,6.0,0.34332,0.00013,27.65649]
[1778043981265,36.82,81330.61,6.0,0.34375,0.00013,27.67058]
[1778043984093,36.82,81334.13,6.0,0.34421,0.00013,27.68572]
[1778043985767,36.82,81335.91,6.0,0.34445,0.00013,27.69331]
[1778043986613,36.82,81327.04,6.0,0.34326,0.00013,27.65459]
[1778043991648,36.82,81324.58,6.0,0.34291,0.00013,27.64004]
[1778043996895,36.82,81319.06,6.0,0.34218,0.00013,27.61573]
[1778044002725,36.82,81317.53,6.0,0.34197,0.00013,27.60889]
[1778044007760,36.82,81317.83,6.0,0.34201,0.00013,27.61017]
[1778044012795,36.82,81316.52,6.0,0.34184,0.00013,27.60438]
[1778044017965,36.82,81313.91,6.0,0.34149,0.00013,27.5929]
[1778044022865,36.82,81304.43,6.0,0.34024,0.00013,27.55108]
[1778044027903,36.82,81301.28,6.0,0.33983,0.00013,27.53735]
[1778044032107,36.82,81300.87,6.0,0.33978,0.00013,27.53569]
[1778044032432,36.82,81300.87,6.0,0.33978,0.00013,27.53569]
[1778044034189,36.82,81297.3,6.0,0.33931,0.00013,27.5199]
[1778044034907,36.82,81293.97,6.0,0.33887,0.00013,27.50511]
[1778044036122,36.82,81293.25,6.0,0.33878,0.00013,27.50197]
[1778044036830,36.82,81295.77,6.0,0.33912,0.00013,27.51331]
[1778044040085,36.82,81295.69,6.0,0.33911,0.00013,27.51318]
[1778044041119,36.83,81294.53,6.0,0.33896,0.00013,27.50807]
[1778044041299,36.83,81294.53,6.0,0.33896,0.00013,27.50807]
[1778044041308,36.83,81294.53,6.0,0.33896,0.00013,27.50807]
[1778044041881,36.83,81289.99,6.0,0.33836,0.00013,27.48785]
[1778044042063,36.83,81289.99,6.0,0.33836,0.00013,27.48785]
[1778044042075,36.83,81289.99,6.0,0.33836,0.00013,27.48785]
[1778044042176,36.83,81289.99,6.0,0.33836,0.00013,27.48785]
[1778044042216,36.83,81289.99,6.0,0.33836,0.00013,27.48785]
[1778044042256,36.83,81284.4,6.0,0.33763,0.00013,27.46287]
[1778044043387,36.83,81284.4,6.0,0.33763,0.00013,27.46287]
[1778044044081,36.83,81276.79,6.0,0.33662,0.00013,27.42854]
[1778044045188,36.83,81273.38,6.0,0.33617,0.00013,27.41312]
[1778044045211,36.83,81273.38,6.0,0.33617,0.00013,27.41312]
[1778044045938,36.83,81274.86,6.0,0.33637,0.00013,27.41983]
[1778044051065,36.82,81275.4,6.0,0.33641,0.00013,27.41827]
[1778044056099,36.82,81275.05,6.0,0.33636,0.00013,27.41639]
[1778044061135,36.82,81275.57,6.0,0.33641,0.00013,27.41844]
[1778044066066,36.82,81273.1,6.0,0.33608,0.00013,27.40704]
[1778044066087,36.82,81273.1,6.0,0.33608,0.00013,27.40704]
[1778044067177,36.82,81287.25,6.0,0.33795,0.00013,27.47072]
[1778044068329,36.82,81287.25,6.0,0.33795,0.00013,27.47072]
[1778044068355,36.82,81291.72,6.0,0.33853,0.00013,27.49065]
[1778044073249,36.82,81295.63,6.0,0.33905,0.00013,27.50823]
[1778044079262,36.82,81296.46,6.0,0.33918,0.00013,27.51244]
[1778044084297,36.82,81295.9,6.0,0.33912,0.00013,27.51029]
[1778044089332,36.83,81294.64,6.0,0.33896,0.00013,27.50501]
[1778044094368,36.83,81294.49,6.0,0.33895,0.00013,27.5047]
[1778044099403,36.83,81294.26,6.0,0.33894,0.00013,27.50412]
[1778044102116,36.83,81290.86,6.0,0.33849,0.00013,27.48908]
[1778044103249,36.83,81291.31,6.0,0.33855,0.00013,27.49118]
[1778044109341,36.84,81290.15,6.0,0.33842,0.00013,27.48649]
[1778044114510,36.84,81298.25,6.0,0.33948,0.00013,27.51941]
[1778044119547,36.84,81298.67,6.0,0.33955,0.00013,27.52155]
[1778044122555,36.84,81298.41,6.0,0.33952,0.00013,27.52049]
[1778044126610,36.84,81290.98,6.0,0.33854,0.00013,27.4876]
[1778044129719,36.85,81290.53,6.0,0.33849,0.00013,27.48582]
[1778044135659,36.85,81290.71,6.0,0.33853,0.00013,27.48716]
[1778044140694,36.85,81291.05,6.0,0.33859,0.00013,27.48904]
[1778044141865,36.85,81291.65,6.0,0.33867,0.00013,27.4918]
[1778044142818,36.85,81286.86,6.0,0.33804,0.00013,27.47043]
[1778044142822,36.85,81286.86,6.0,0.33804,0.00013,27.47043]
[1778044143551,36.85,81286.86,6.0,0.33804,0.00013,27.47043]
[1778044148750,36.86,81283.18,6.0,0.33757,0.00013,27.45449]
[1778044152206,36.86,81283.14,6.0,0.33757,0.00013,27.45461]
[1778044153784,36.86,81283.06,6.0,0.33756,0.00013,27.45402]
[1778044154222,36.86,81283.06,6.0,0.33756,0.00013,27.45402]
[1778044157137,36.86,81281.0,6.0,0.33728,0.00013,27.44444]
[1778044157158,36.86,81281.0,6.0,0.33728,0.00013,27.44444]
[1778044157394,36.86,81281.0,6.0,0.33728,0.00013,27.44444]
[1778044157523,36.86,81281.0,6.0,0.33728,0.00013,27.44444]
[1778044158820,36.85,81290.96,6.0,0.33858,0.00013,27.48888]
[1778044163855,36.85,81293.74,6.0,0.33893,0.00013,27.50059]
[1778044168900,36.85,81291.16,6.0,0.33857,0.00013,27.4885]
[1778044172105,36.84,81287.64,6.0,0.33809,0.00013,27.47248]
[1778044173479,36.84,81287.97,6.0,0.33811,0.00013,27.47008]
[1778044181981,36.83,81288.84,6.0,0.33819,0.00013,27.47278]
[1778044188023,36.83,81287.84,6.0,0.33803,0.00013,27.46757]
[1778044193058,36.82,81289.71,6.0,0.33826,0.00013,27.47535]
[1778044200371,36.82,81288.83,6.0,0.33813,0.00013,27.47092]
[1778044206149,36.81,81289.56,6.0,0.33819,0.00013,27.47312]
[1778044211266,36.81,81288.7,6.0,0.33806,0.00013,27.46879]
[1778044213486,36.81,81287.39,6.0,0.33788,0.00013,27.46268]
[1778044213509,36.81,81287.39,6.0,0.33788,0.00013,27.46268]
[1778044213553,36.81,81287.39,6.0,0.33788,0.00013,27.46268]
[1778044213590,36.81,81287.39,6.0,0.33788,0.00013,27.46268]
[1778044213692,36.81,81288.51,6.0,0.33803,0.00013,27.4676]
[1778044214848,36.81,81288.51,6.0,0.33803,0.00013,27.4676]
[1778044215809,36.81,81296.19,6.0,0.33905,0.00013,27.50214]
[1778044220247,36.81,81305.79,6.0,0.34032,0.00013,27.54499]
[1778044225359,36.81,81305.03,6.0,0.34023,0.00013,27.54174]
[1778044231330,36.81,81303.25,6.0,0.33998,0.00013,27.53041]
[1778044233072,36.81,81300.69,6.0,0.33964,0.00013,27.51906]
[1778044239386,36.81,81299.53,6.0,0.3395,0.00013,27.51426]
[1778044244421,36.82,81298.03,6.0,0.33931,0.00013,27.50787]
[1778044245431,36.82,81298.03,6.0,0.33931,0.00013,27.50787]
[1778044246156,36.82,81294.35,6.0,0.33883,0.00013,27.49151]
[1778044250052,36.82,81288.98,6.0,0.33813,0.00013,27.46779]
[1778044257512,36.82,81290.59,6.0,0.33836,0.00013,27.47574]
[1778044260613,36.83,81289.46,6.0,0.33822,0.00013,27.47085]
[1778044260625,36.83,81289.46,6.0,0.33822,0.00013,27.47085]
[1778044260662,36.83,81289.46,6.0,0.33822,0.00013,27.47085]
[1778044261322,36.83,81288.74,6.0,0.33813,0.00013,27.4678]
[1778044261475,36.83,81288.74,6.0,0.33813,0.00013,27.4678]
[1778044262644,36.83,81284.44,6.0,0.33756,0.00013,27.44849]
[1778044263083,36.83,81278.44,6.0,0.33678,0.00013,27.42167]
[1778044263554,36.83,81275.87,6.0,0.33644,0.00013,27.41006]
[1778044265798,36.83,81274.65,6.0,0.33627,0.00013,27.40446]
[1778044266859,36.83,81274.06,6.0,0.33619,0.00013,27.40165]
[1778044272617,36.82,81273.59,6.0,0.33611,0.00013,27.39908]
[1778044277652,36.82,81274.7,6.0,0.33625,0.00013,27.40379]
[1778044279730,36.82,81274.63,6.0,0.33624,0.00013,27.40341]
[1778044280914,36.82,81274.28,6.0,0.33619,0.00013,27.40177]
[1778044281215,36.82,81273.59,6.0,0.3361,0.00013,27.39858]
[1778044282276,36.82,81269.26,6.0,0.33553,0.00013,27.37889]
[1778044282283,36.82,81269.26,6.0,0.33553,0.00013,27.37889]
[1778044282304,36.82,81269.26,6.0,0.33553,0.00013,27.37889]
[1778044284958,36.82,81260.55,6.0,0.33438,0.00013,27.33916]
[1778044286792,36.82,81260.66,6.0,0.33439,0.00013,27.33965]
[1778044292757,36.82,81260.97,6.0,0.33441,0.00013,27.33742]
[1778044297792,36.82,81260.91,6.0,0.33441,0.00013,27.33715]
[1778044299075,36.82,81256.86,6.0,0.33387,0.00013,27.31864]
[1778044304961,36.82,81248.82,6.0,0.33282,0.00013,27.28199]
[1778044308285,36.82,81246.72,6.0,0.33255,0.00013,27.27247]
[1778044312169,36.82,81256.72,6.0,0.33387,0.00013,27.31853]
[1778044313162,36.82,81257.01,6.0,0.33391,0.00013,27.31987]
[1778044316472,36.82,81262.54,6.0,0.33464,0.00013,27.34515]
[1778044316547,36.82,81262.54,6.0,0.33464,0.00013,27.34515]
[1778044316554,36.82,81262.54,6.0,0.33464,0.00013,27.34515]
[1778044318992,36.82,81267.62,6.0,0.33531,0.00013,27.36823]
[1778044319087,36.82,81267.62,6.0,0.33531,0.00013,27.36823]
[1778044319669,36.82,81267.62,6.0,0.33531,0.00013,27.36823]
[1778044322556,36.82,81267.26,6.0,0.33526,0.00013,27.36652]
[1778044323029,36.82,81265.21,6.0,0.33498,0.00013,27.35716]
[1778044327567,36.82,81262.64,6.0,0.33464,0.00013,27.34541]
[1778044333138,36.82,81263.49,6.0,0.33475,0.00013,27.34921]
[1778044333144,36.82,81263.49,6.0,0.33475,0.00013,27.34921]
[1778044335420,36.82,81260.65,6.0,0.33438,0.00013,27.33623]
[1778044337087,36.82,81259.43,6.0,0.33422,0.00013,27.33065]
[1778044341087,36.82,81256.89,6.0,0.33388,0.00013,27.31905]
[1778044342888,36.82,81256.43,6.0,0.33382,0.00013,27.31696]
[1778044343423,36.82,81257.52,6.0,0.33397,0.00013,27.32197]
[1778044343454,36.82,81257.52,6.0,0.33397,0.00013,27.32197]
[1778044345123,36.82,81248.95,6.0,0.33284,0.00013,27.28268]
[1778044350159,36.82,81249.87,6.0,0.33297,0.00013,27.28711]
[1778044353081,36.82,81249.95,6.0,0.33296,0.00013,27.28386]
[1778044353424,36.82,81249.95,6.0,0.33296,0.00013,27.28386]
[1778044359222,36.82,81251.49,6.0,0.33315,0.00013,27.29041]
[1778044364257,36.82,81252.37,6.0,0.33325,0.00013,27.29394]
[1778044369986,36.81,81252.54,6.0,0.33326,0.00013,27.2943]
[1778044370431,36.81,81252.54,6.0,0.33326,0.00013,27.2943]
[1778044371075,36.81,81254.26,6.0,0.33348,0.00013,27.30198]
[1778044373710,36.81,81257.8,6.0,0.33394,0.00013,27.31823]
[1778044379362,36.81,81250.83,6.0,0.33303,0.00013,27.28644]
[1778044380234,36.81,81250.83,6.0,0.33303,0.00013,27.28644]
[1778044380257,36.81,81250.83,6.0,0.33303,0.00013,27.28644]
[1778044380275,36.81,81250.83,6.0,0.33303,0.00013,27.28644]
[1778044383743,36.81,81257.04,6.0,0.33385,0.00013,27.31501]
[1778044383794,36.81,81257.04,6.0,0.33385,0.00013,27.31501]
[1778044383816,36.81,81257.04,6.0,0.33385,0.00013,27.31501]
[1778044383961,36.81,81257.04,6.0,0.33385,0.00013,27.31501]
[1778044385812,36.81,81265.31,6.0,0.33494,0.00013,27.35279]
[1778044385835,36.81,81274.71,6.0,0.33618,0.00013,27.39543]
[1778044386478,36.81,81274.71,6.0,0.33618,0.00013,27.39543]
[1778044387262,36.81,81278.2,6.0,0.33664,0.00013,27.41121]
[1778044389062,36.81,81278.5,6.0,0.33668,0.00013,27.41245]
[1778044389070,36.81,81278.5,6.0,0.33668,0.00013,27.41245]
[1778044389430,36.81,81278.5,6.0,0.33668,0.00013,27.41245]
[1778044389730,36.81,81278.5,6.0,0.33668,0.00013,27.41245]
[1778044390356,36.81,81278.13,6.0,0.33662,0.00013,27.41065]
[1778044395475,36.81,81277.15,6.0,0.33648,0.00013,27.40593]
[1778044396785,36.81,81277.15,6.0,0.33648,0.00013,27.40593]
[1778044398944,36.81,81276.66,6.0,0.33642,0.00013,27.4036]
[1778044400812,36.81,81277.47,6.0,0.33652,0.00013,27.40716]
[1778044402449,36.81,81276.71,6.0,0.33642,0.00013,27.40362]
[1778044402492,36.81,81276.71,6.0,0.33642,0.00013,27.40362]
[1778044404444,36.81,81271.54,6.0,0.33573,0.00013,27.3801]
[1778044404890,36.81,81271.54,6.0,0.33573,0.00013,27.3801]
[1778044410127,36.81,81277.51,6.0,0.33651,0.00013,27.40691]
[1778044410327,36.81,81277.51,6.0,0.33651,0.00013,27.40691]
[1778044413007,36.8,81278.2,6.0,0.33658,0.00013,27.40622]
[1778044415794,36.8,81279.75,6.0,0.33678,0.00013,27.41306]
[1778044416116,36.8,81281.53,6.0,0.33701,0.00013,27.42097]
[1778044416980,36.8,81281.53,6.0,0.33701,0.00013,27.42097]
[1778044417991,36.8,81283.95,6.0,0.33733,0.00013,27.43188]
[1778044421718,36.8,81282.78,6.0,0.33717,0.00013,27.42631]
[1778044427701,36.8,81285.38,6.0,0.33749,0.00013,27.43748]
[1778044429875,36.8,81285.62,6.0,0.33752,0.00013,27.43848]
[1778044432736,36.79,81276.87,6.0,0.33636,0.00013,27.39868]
[1778044438780,36.79,81277.4,6.0,0.33641,0.00013,27.40073]
[1778044443813,36.79,81277.31,6.0,0.33639,0.00013,27.40007]
[1778044448849,36.79,81277.5,6.0,0.33641,0.00013,27.40068]
[1778044453884,36.79,81277.56,6.0,0.33641,0.00013,27.4007]
[1778044454922,36.79,81277.56,6.0,0.33641,0.00013,27.4007]
[1778044454951,36.79,81277.56,6.0,0.33641,0.00013,27.4007]
[1778044455018,36.79,81277.56,6.0,0.33641,0.00013,27.4007]
[1778044455039,36.79,81277.56,6.0,0.33641,0.00013,27.4007]
[1778044455049,36.79,81277.56,6.0,0.33641,0.00013,27.4007]
[1778044455164,36.79,81277.63,6.0,0.33642,0.00013,27.40097]
[1778044455276,36.79,81277.63,6.0,0.33642,0.00013,27.40097]
[1778044460933,36.78,81269.77,6.0,0.33538,0.00013,27.36515]
[1778044461558,36.78,81269.77,6.0,0.33538,0.00013,27.36515]
[1778044469548,36.78,81270.16,6.0,0.33542,0.00013,27.36674]
[1778044472493,36.78,81268.89,6.0,0.33523,0.00013,27.35725]
[1778044478054,36.78,81269.68,6.0,0.33534,0.00013,27.36073]
[1778044483088,36.78,81269.26,6.0,0.33528,0.00013,27.35872]
[1778044485382,36.78,81269.33,6.0,0.33528,0.00013,27.359]
[1778044485398,36.78,81269.33,6.0,0.33528,0.00013,27.359]
[1778044485502,36.78,81269.33,6.0,0.33528,0.00013,27.359]
[1778044486120,36.78,81269.33,6.0,0.33528,0.00013,27.359]
[1778044489079,36.78,81268.13,6.0,0.33512,0.00013,27.35328]
[1778044493451,36.78,81269.02,6.0,0.33522,0.00013,27.35687]
[1778044499203,36.77,81269.38,6.0,0.33526,0.00013,27.35828]
[1778044501802,36.77,81268.9,6.0,0.3352,0.00013,27.35607]
[1778044502774,36.77,81265.47,6.0,0.33474,0.00013,27.34042]
[1778044506654,36.77,81259.37,6.0,0.33394,0.00013,27.31255]
[1778044513302,36.78,81257.39,6.0,0.33369,0.00013,27.30366]
[1778044516104,36.78,81257.43,6.0,0.33369,0.00013,27.30387]
[1778044525385,36.78,81257.54,6.0,0.33371,0.00013,27.30464]
[1778044528049,36.78,81257.37,6.0,0.33369,0.00013,27.30388]
[1778044533442,36.78,81256.68,6.0,0.33359,0.00013,27.29726]
[1778044538477,36.78,81250.26,6.0,0.33275,0.00013,27.26791]
[1778044543512,36.78,81250.75,6.0,0.33282,0.00013,27.27043]
[1778044548547,36.78,81249.8,6.0,0.3327,0.00013,27.26633]
[1778044550753,36.78,81249.96,6.0,0.33273,0.00013,27.26712]
[1778044550853,36.78,81250.65,6.0,0.33282,0.00013,27.27036]
[1778044552752,36.78,81252.66,6.0,0.33309,0.00013,27.27966]
[1778044558617,36.78,81257.83,6.0,0.33373,0.00013,27.30211]
[1778044563652,36.77,81254.01,6.0,0.33319,0.00013,27.28362]
[1778044568687,36.76,81255.5,6.0,0.33336,0.00013,27.28956]
[1778044569281,36.76,81255.5,6.0,0.33336,0.00013,27.28956]
[1778044574764,36.76,81253.01,6.0,0.33301,0.00013,27.27724]
[1778044581185,36.75,81246.81,6.0,0.33216,0.00013,27.24771]
[1778044586813,36.74,81245.99,6.0,0.33202,0.00013,27.24288]
[1778044589527,36.74,81246.64,6.0,0.3321,0.00013,27.24559]
[1778044589833,36.74,81248.72,6.0,0.33237,0.00013,27.25506]
[1778044592432,36.74,81253.32,6.0,0.33295,0.00013,27.27241]
[1778044592856,36.74,81261.68,6.0,0.33405,0.00013,27.3107]
[1778044594412,36.74,81263.03,6.0,0.33423,0.00013,27.31694]
[1778044599905,36.74,81267.4,6.0,0.33481,0.00013,27.33699]
[1778044601154,36.74,81267.4,6.0,0.33481,0.00013,27.33699]
[1778044601156,36.74,81267.4,6.0,0.33481,0.00013,27.33699]
[1778044601163,36.74,81267.4,6.0,0.33481,0.00013,27.33699]
[1778044603933,36.74,81276.15,6.0,0.33596,0.00013,27.3768]
[1778044609196,36.74,81275.58,6.0,0.33588,0.00013,27.3741]
[1778044618035,36.74,81269.1,6.0,0.33502,0.00013,27.34448]
[1778044622934,36.74,81270.11,6.0,0.33516,0.00013,27.34906]
[1778044622936,36.74,81270.11,6.0,0.33516,0.00013,27.34906]
[1778044628105,36.74,81275.23,6.0,0.33583,0.00013,27.37227]
[1778044633140,36.74,81275.39,6.0,0.33585,0.00013,27.37288]
[1778044638174,36.74,81275.97,6.0,0.33592,0.00013,27.37538]
[1778044643210,36.73,81278.67,6.0,0.33627,0.00013,27.38747]
[1778044643822,36.73,81278.67,6.0,0.33627,0.00013,27.38747]
[1778044644330,36.73,81280.57,6.0,0.33652,0.00013,27.39604]
[1778044645041,36.73,81280.57,6.0,0.33652,0.00013,27.39604]
[1778044648866,36.73,81282.87,6.0,0.33682,0.00013,27.40626]
[1778044648991,36.73,81282.87,6.0,0.33682,0.00013,27.40626]
[1778044649008,36.73,81282.87,6.0,0.33682,0.00013,27.40626]
[1778044649042,36.73,81282.87,6.0,0.33682,0.00013,27.40626]
[1778044649974,36.73,81284.1,6.0,0.33698,0.00013,27.41177]
[1778044650154,36.73,81284.1,6.0,0.33698,0.00013,27.41177]
[1778044650175,36.73,81284.1,6.0,0.33698,0.00013,27.41177]
[1778044650218,36.73,81284.1,6.0,0.33698,0.00013,27.41177]
[1778044650295,36.73,81284.1,6.0,0.33698,0.00013,27.41177]
[1778044650341,36.73,81290.01,6.0,0.33776,0.00013,27.43838]
[1778044650343,36.73,81290.01,6.0,0.33776,0.00013,27.43838]
[1778044650518,36.73,81290.01,6.0,0.33776,0.00013,27.43838]
[1778044650611,36.73,81290.01,6.0,0.33776,0.00013,27.43838]
[1778044650752,36.73,81290.01,6.0,0.33776,0.00013,27.43838]
[1778044650773,36.73,81290.01,6.0,0.33776,0.00013,27.43838]
[1778044651267,36.73,81295.25,6.0,0.33844,0.00013,27.45843]
[1778044651563,36.73,81295.25,6.0,0.33844,0.00013,27.45843]
[1778044651954,36.73,81295.25,6.0,0.33844,0.00013,27.45843]
[1778044652114,36.73,81295.25,6.0,0.33844,0.00013,27.45843]
[1778044652546,36.73,81292.48,6.0,0.33808,0.00013,27.4461]
[1778044653281,36.73,81292.57,6.0,0.33809,0.00013,27.44643]
[1778044654239,36.73,81292.57,6.0,0.33809,0.00013,27.44643]
[1778044654342,36.73,81291.77,6.0,0.33798,0.00013,27.44275]
[1778044654367,36.73,81291.77,6.0,0.33798,0.00013,27.44275]
[1778044654574,36.73,81291.77,6.0,0.33798,0.00013,27.44275]
[1778044656978,36.73,81299.28,6.0,0.33898,0.00013,27.47646]
[1778044657309,36.73,81300.83,6.0,0.33918,0.00013,27.48338]
[1778044662344,36.74,81303.12,6.0,0.3395,0.00013,27.49407]
[1778044664879,36.74,81302.91,6.0,0.33948,0.00013,27.49322]
[1778044664928,36.74,81302.32,6.0,0.3394,0.00013,27.49068]
[1778044666951,36.74,81302.3,6.0,0.3394,0.00013,27.49069]
[1778044666957,36.74,81302.3,6.0,0.3394,0.00013,27.49069]
[1778044667053,36.74,81302.83,6.0,0.33947,0.00013,27.49306]
[1778044672414,36.74,81302.96,6.0,0.3395,0.00013,27.49409]
[1778044675124,36.74,81302.98,6.0,0.33951,0.00013,27.49426]
[1778044679627,36.75,81308.26,6.0,0.34022,0.00013,27.51816]
[1778044679708,36.75,81306.65,6.0,0.34001,0.00013,27.51107]
[1778044681602,36.75,81301.59,6.0,0.33934,0.00013,27.4885]
[1778044681803,36.75,81301.59,6.0,0.33934,0.00013,27.4885]
[1778044682166,36.75,81301.59,6.0,0.33934,0.00013,27.4885]
[1778044683175,36.75,81299.44,6.0,0.33905,0.00013,27.47892]
[1778044683313,36.75,81299.44,6.0,0.33905,0.00013,27.47892]
[1778044683453,36.75,81294.9,6.0,0.33845,0.00013,27.45861]
[1778044688038,36.75,81296.02,6.0,0.33861,0.00013,27.46374]
[1778044688678,36.75,81296.43,6.0,0.33866,0.00013,27.46563]
[1778044689072,36.75,81296.43,6.0,0.33866,0.00013,27.46563]
[1778044689947,36.75,81295.81,6.0,0.33858,0.00013,27.46288]
[1778044691697,36.75,81295.99,6.0,0.3386,0.00013,27.4636]
[1778044694748,36.74,81295.83,6.0,0.33857,0.00013,27.46259]
[1778044696515,36.74,81295.35,6.0,0.3385,0.00013,27.46026]
[1778044698353,36.74,81296.49,6.0,0.33865,0.00013,27.46528]
[1778044708194,36.74,81292.21,6.0,0.33805,0.00013,27.44522]
[1778044708762,36.74,81294.82,6.0,0.3384,0.00013,27.45678]
[1778044711511,36.73,81301.71,6.0,0.3393,0.00013,27.48741]
[1778044715703,36.73,81301.82,6.0,0.33928,0.00013,27.48381]
[1778044721758,36.73,81296.78,6.0,0.33859,0.00013,27.46059]
[1778044722438,36.73,81296.78,6.0,0.33859,0.00013,27.46059]
[1778044727801,36.72,81297.17,6.0,0.33863,0.00013,27.46176]
[1778044732837,36.72,81296.48,6.0,0.33852,0.00013,27.45818]
[1778044735949,36.72,81296.38,6.0,0.3385,0.00013,27.45754]
[1778044737063,36.72,81295.17,6.0,0.33834,0.00013,27.45201]
[1778044741141,36.71,81291.24,6.0,0.33781,0.00013,27.43403]
[1778044741175,36.71,81291.24,6.0,0.33781,0.00013,27.43403]
[1778044743247,36.71,81290.39,6.0,0.33769,0.00013,27.43005]
[1778044745310,36.71,81289.09,6.0,0.33751,0.00013,27.42406]
[1778044750963,36.71,81289.99,6.0,0.33762,0.00013,27.42766]
[1778044755998,36.71,81289.5,6.0,0.33754,0.00013,27.42514]
[1778044760856,36.71,81289.33,6.0,0.33751,0.00013,27.4242]
[1778044766331,36.7,81287.73,6.0,0.33729,0.00013,27.41669]
[1778044768253,36.7,81288.36,6.0,0.33737,0.00013,27.41939]
[1778044768290,36.7,81288.36,6.0,0.33737,0.00013,27.41939]
[1778044768964,36.7,81289.02,6.0,0.33746,0.00013,27.42227]
[1778044769530,36.7,81289.09,6.0,0.33747,0.00013,27.42258]
[1778044769579,36.7,81289.09,6.0,0.33747,0.00013,27.42258]
[1778044770294,36.7,81289.09,6.0,0.33747,0.00013,27.42258]
[1778044775593,36.7,81288.17,6.0,0.33734,0.00013,27.4152]
[1778044776365,36.7,81288.17,6.0,0.33734,0.00013,27.4152]
[1778044778848,36.71,81287.37,6.0,0.33724,0.00013,27.41177]
[1778044779303,36.71,81287.37,6.0,0.33724,0.00013,27.41177]
[1778044779991,36.71,81287.37,6.0,0.33724,0.00013,27.41172]
[1778044781337,36.71,81286.72,6.0,0.33715,0.00013,27.40886]
[1778044788223,36.71,81284.58,6.0,0.33689,0.00013,27.39972]
[1778044793258,36.71,81285.69,6.0,0.33705,0.00013,27.40516]
[1778044798293,36.72,81285.01,6.0,0.33697,0.00013,27.40249]
[1778044803329,36.72,81285.68,6.0,0.33707,0.00013,27.40592]
[1778044809371,36.72,81285.3,6.0,0.33703,0.00013,27.40466]
[1778044814917,36.72,81284.63,6.0,0.33695,0.00013,27.40193]
[1778044815205,36.72,81284.63,6.0,0.33695,0.00013,27.40193]
[1778044820447,36.73,81287.8,6.0,0.33739,0.00013,27.41673]
[1778044823748,36.73,81285.77,6.0,0.33713,0.00013,27.40776]
[1778044823824,36.73,81285.77,6.0,0.33713,0.00013,27.40776]
[1778044823982,36.73,81285.77,6.0,0.33713,0.00013,27.40776]
[1778044824016,36.73,81285.77,6.0,0.33713,0.00013,27.40776]
[1778044824475,36.73,81274.46,6.0,0.33563,0.00013,27.35644]
[1778044829511,36.73,81268.24,6.0,0.33481,0.00013,27.32809]
[1778044831853,36.73,81268.1,6.0,0.33479,0.00013,27.32745]
[1778044837567,36.73,81270.18,6.0,0.33505,0.00013,27.33333]
[1778044842606,36.73,81271.83,6.0,0.33526,0.00013,27.34085]
[1778044848532,36.73,81272.39,6.0,0.33534,0.00013,27.34337]
[1778044853684,36.73,81271.92,6.0,0.33527,0.00013,27.3412]
[1778044858719,36.73,81271.0,6.0,0.33515,0.00013,27.33698]
[1778044860326,36.73,81271.0,6.0,0.33515,0.00013,27.33698]
[1778044860382,36.73,81271.0,6.0,0.33515,0.00013,27.33698]
[1778044860453,36.73,81271.0,6.0,0.33515,0.00013,27.33698]
[1778044861029,36.73,81271.11,6.0,0.33516,0.00013,27.33748]
[1778044861088,36.73,81262.61,6.0,0.33404,0.00013,27.29861]
[1778044863195,36.73,81250.85,6.0,0.33249,0.00013,27.24457]
[1778044864228,36.73,81250.85,6.0,0.33249,0.00013,27.24457]
[1778044866844,36.73,81250.39,6.0,0.33244,0.00013,27.24266]
[1778044873517,36.73,81249.83,6.0,0.33238,0.00013,27.24052]
[1778044880875,36.74,81250.43,6.0,0.33248,0.00013,27.24399]
[1778044885910,36.74,81254.45,6.0,0.33302,0.00013,27.26292]
[1778044890945,36.74,81254.02,6.0,0.33297,0.00013,27.26127]
[1778044896987,36.74,81253.95,6.0,0.33296,0.00013,27.2577]
[1778044904038,36.75,81252.28,6.0,0.33275,0.00013,27.25047]
[1778044909073,36.75,81252.62,6.0,0.33281,0.00013,27.2524]
[1778044914108,36.75,81249.31,6.0,0.33238,0.00013,27.23749]
[1778044917397,36.75,81249.72,6.0,0.33244,0.00013,27.23954]
[1778044917424,36.75,81249.72,6.0,0.33244,0.00013,27.23954]
[1778044918136,36.75,81238.28,6.0,0.33094,0.00013,27.18671]
[1778044923399,36.76,81236.82,6.0,0.33076,0.00013,27.18037]
[1778044923469,36.76,81235.86,6.0,0.33064,0.00013,27.17616]
[1778044923877,36.76,81235.86,6.0,0.33064,0.00013,27.17616]
[1778044925024,36.76,81231.26,6.0,0.33004,0.00013,27.15472]
[1778044929229,36.76,81224.93,6.0,0.3292,0.00013,27.12485]
[1778044934126,36.75,81226.02,6.0,0.32933,0.00013,27.12954]
[1778044939283,36.75,81225.83,6.0,0.32929,0.00013,27.12825]
[1778044941722,36.75,81227.04,6.0,0.32945,0.00013,27.13385]
[1778044941770,36.75,81227.04,6.0,0.32945,0.00013,27.13385]
[1778044941909,36.75,81227.04,6.0,0.32945,0.00013,27.13385]
[1778044943342,36.75,81234.56,6.0,0.33043,0.00013,27.16875]
[1778044943443,36.75,81243.31,6.0,0.33158,0.00013,27.20931]
[1778044949355,36.74,81246.38,6.0,0.33196,0.00013,27.22271]
[1778044955396,36.74,81248.74,6.0,0.33222,0.00013,27.22909]
[1778044956262,36.74,81248.74,6.0,0.33222,0.00013,27.22909]
[1778044956366,36.74,81248.74,6.0,0.33222,0.00013,27.22909]
[1778044956455,36.74,81248.74,6.0,0.33222,0.00013,27.22909]
[1778044956556,36.74,81250.77,6.0,0.33249,0.00013,27.23832]
[1778044961602,36.73,81258.54,6.0,0.3335,0.00013,27.27355]
[1778044967481,36.73,81255.89,6.0,0.33312,0.00013,27.26062]
[1778044972517,36.73,81252.21,6.0,0.33262,0.00013,27.24314]
[1778044973524,36.72,81240.77,6.0,0.33111,0.00013,27.19006]
[1778044978559,36.72,81236.42,6.0,0.33053,0.00013,27.16961]
[1778044983304,36.72,81238.6,6.0,0.33081,0.00013,27.1796]
[1778044985311,36.72,81239.28,6.0,0.3309,0.00013,27.18265]
[1778044985608,36.72,81241.99,6.0,0.33125,0.00013,27.19518]
[1778044985808,36.72,81241.99,6.0,0.33125,0.00013,27.19518]
[1778044987259,36.72,81242.03,6.0,0.33126,0.00013,27.19526]
[1778044992657,36.72,81242.26,6.0,0.33127,0.00013,27.19563]
[1778044997691,36.71,81238.24,6.0,0.33072,0.00013,27.17644]
[1778045002727,36.71,81237.27,6.0,0.33058,0.00013,27.17143]
[1778045007762,36.71,81236.21,6.0,0.33042,0.00013,27.16603]
[1778045013804,36.7,81237.02,6.0,0.3305,0.00013,27.16561]
[1778045018857,36.7,81236.68,6.0,0.33044,0.00013,27.16366]
[1778045020310,36.7,81236.12,6.0,0.33036,0.00013,27.16096]
[1778045025888,36.7,81233.68,6.0,0.33002,0.00013,27.14897]
[1778045030923,36.69,81233.14,6.0,0.32994,0.00013,27.14607]
[1778045035959,36.69,81238.52,6.0,0.33064,0.00013,27.17077]
[1778045040994,36.69,81239.44,6.0,0.33074,0.00013,27.17457]
[1778045044378,36.69,81240.61,6.0,0.33089,0.00013,27.17982]
[1778045050057,36.68,81255.47,6.0,0.33282,0.00013,27.24776]
[1778045055091,36.68,81257.41,6.0,0.33306,0.00013,27.25594]
[1778045059948,36.67,81256.68,6.0,0.33294,0.00013,27.25193]
[1778045065162,36.66,81254.73,6.0,0.33265,0.00013,27.24202]
[1778045070197,36.66,81250.52,6.0,0.33208,0.00013,27.2218]
[1778045075232,36.66,81250.94,6.0,0.33209,0.00013,27.21941]
[1778045080267,36.65,81242.79,6.0,0.33099,0.00013,27.18087]
[1778045084021,36.65,81241.39,6.0,0.3308,0.00013,27.17405]
[1778045084353,36.65,81241.39,6.0,0.3308,0.00013,27.17405]
[1778045090337,36.64,81247.06,6.0,0.33153,0.00013,27.19975]
[1778045095372,36.64,81249.35,6.0,0.33181,0.00013,27.2098]
[1778045099998,36.64,81250.55,6.0,0.33196,0.00013,27.21501]
[1778045100681,36.64,81251.22,6.0,0.33204,0.00013,27.2178]
[1778045100965,36.64,81251.22,6.0,0.33204,0.00013,27.2178]
[1778045101430,36.64,81251.22,6.0,0.33204,0.00013,27.2178]
[1778045101680,36.64,81264.13,6.0,0.33374,0.00013,27.27737]
[1778045114506,36.64,81268.31,6.0,0.33431,0.00013,27.297]
[1778045119541,36.64,81271.98,6.0,0.3348,0.00013,27.31393]
[1778045124669,36.64,81271.56,6.0,0.33475,0.00013,27.31208]
[1778045130619,36.64,81269.08,6.0,0.33442,0.00013,27.30087]
[1778045135653,36.64,81267.82,6.0,0.33424,0.00013,27.2916]
[1778045136562,36.64,81267.82,6.0,0.33424,0.00013,27.2916]
[1778045141697,36.64,81263.66,6.0,0.3337,0.00013,27.27272]
[1778045146110,36.64,81263.62,6.0,0.3337,0.00013,27.27273]
[1778045151767,36.64,81265.48,6.0,0.33392,0.00013,27.28054]
[1778045156802,36.64,81266.44,6.0,0.33403,0.00013,27.28433]
[1778045162006,36.63,81266.61,6.0,0.33404,0.00013,27.28459]
[1778045163432,36.63,81267.02,6.0,0.33408,0.00013,27.28622]
[1778045167824,36.63,81268.0,6.0,0.33421,0.00013,27.29064]
[1778045173983,36.63,81272.0,6.0,0.33475,0.00013,27.3091]
[1778045176115,36.63,81263.97,6.0,0.33368,0.00013,27.27229]
[1778045179826,36.63,81264.08,6.0,0.33369,0.00013,27.2726]
[1778045180372,36.63,81264.72,6.0,0.33377,0.00013,27.27543]
[1778045180431,36.63,81264.72,6.0,0.33377,0.00013,27.27543]
[1778045185077,36.63,81271.36,6.0,0.33465,0.00013,27.30572]
[1778045191511,36.63,81271.46,6.0,0.33466,0.00013,27.3063]
[1778045197836,36.63,81271.69,6.0,0.33468,0.00013,27.30383]
[1778045200057,36.63,81272.93,6.0,0.33485,0.00013,27.30957]
[1778045200320,36.63,81272.93,6.0,0.33485,0.00013,27.30957]
[1778045202118,36.63,81262.45,6.0,0.33346,0.00013,27.26151]
[1778045205079,36.63,81260.62,6.0,0.33322,0.00013,27.25319]
[1778045206122,36.63,81260.63,6.0,0.33322,0.00013,27.2533]
[1778045206144,36.63,81259.76,6.0,0.33311,0.00013,27.24934]
[1778045210538,36.63,81259.87,6.0,0.33311,0.00013,27.24937]
[1778045210641,36.63,81259.76,6.0,0.33309,0.00013,27.24854]
[1778045215078,36.62,81258.14,6.0,0.33286,0.00013,27.24074]
[1778045215292,36.62,81258.14,6.0,0.33286,0.00013,27.24074]
[1778045215319,36.62,81254.77,6.0,0.33241,0.00013,27.22504]
[1778045217222,36.62,81246.12,6.0,0.33126,0.00013,27.1846]
[1778045222258,36.62,81243.9,6.0,0.33095,0.00013,27.17374]
[1778045227293,36.62,81241.22,6.0,0.33058,0.00013,27.16078]
[1778045232328,36.61,81241.4,6.0,0.33059,0.00013,27.1612]
[1778045237363,36.61,81242.22,6.0,0.33069,0.00013,27.16463]
[1778045242398,36.61,81241.05,6.0,0.33052,0.00013,27.15876]
[1778045247432,36.6,81240.81,6.0,0.33048,0.00013,27.15726]
[1778045252468,36.6,81240.63,6.0,0.33043,0.00013,27.15239]
[1778045257503,36.6,81240.79,6.0,0.33044,0.00013,27.15278]
[1778045262538,36.6,81239.58,6.0,0.33027,0.00013,27.14676]
[1778045267573,36.6,81240.02,6.0,0.33031,0.00013,27.14849]
[1778045272608,36.59,81241.42,6.0,0.33049,0.00013,27.15469]
[1778045277643,36.59,81239.61,6.0,0.33024,0.00013,27.14588]
[1778045282679,36.59,81242.29,6.0,0.33058,0.00013,27.15801]
[1778045287712,36.59,81243.09,6.0,0.33067,0.00013,27.16137]
[1778045292747,36.58,81242.09,6.0,0.33053,0.00013,27.15631]
[1778045297783,36.58,81241.37,6.0,0.33042,0.00013,27.15258]
[1778045302817,36.58,81240.28,6.0,0.33027,0.00013,27.14712]
[1778045307853,36.58,81240.01,6.0,0.33023,0.00013,27.14556]
[1778045312888,36.58,81233.95,6.0,0.3294,0.00013,27.11322]
[1778045317923,36.57,81233.33,6.0,0.32931,0.00013,27.11009]
[1778045322958,36.57,81234.23,6.0,0.32942,0.00013,27.11411]
[1778045326986,36.57,81243.04,6.0,0.33058,0.00013,27.15522]
[1778045332021,36.57,81242.56,6.0,0.33051,0.00013,27.15258]
[1778045337056,36.57,81240.47,6.0,0.33022,0.00013,27.14244]
[1778045342091,36.56,81240.03,6.0,0.33015,0.00013,27.14003]
[1778045347126,36.56,81239.88,6.0,0.33012,0.00013,27.13899]
[1778045352161,36.56,81238.02,6.0,0.32986,0.00013,27.12992]
[1778045357196,36.56,81237.93,6.0,0.32984,0.00013,27.12919]
[1778045362231,36.56,81238.38,6.0,0.32989,0.00013,27.131]
[1778045367266,36.55,81240.32,6.0,0.33014,0.00013,27.1398]
[1778045372302,36.55,81241.11,6.0,0.33021,0.00013,27.1395]
[1778045377336,36.55,81240.94,6.0,0.33018,0.00013,27.13839]
[1778045382372,36.55,81240.88,6.0,0.33017,0.00013,27.13781]
[1778045387407,36.55,81241.09,6.0,0.33018,0.00013,27.13852]
[1778045392442,36.54,81240.1,6.0,0.33005,0.00013,27.1336]
[1778045397478,36.54,81246.53,6.0,0.33089,0.00013,27.16344]
[1778045402513,36.54,81250.59,6.0,0.33141,0.00013,27.18197]
[1778045407548,36.54,81245.46,6.0,0.33072,0.00013,27.15758]
[1778045412576,36.54,81244.13,6.0,0.33054,0.00013,27.15108]
[1778045417632,36.53,81230.87,6.0,0.32878,0.00013,27.08856]
[1778045422667,36.53,81231.87,6.0,0.32891,0.00013,27.0932]
[1778045429721,36.53,81232.9,6.0,0.32904,0.00013,27.09791]
[1778045434756,36.53,81231.11,6.0,0.32878,0.00013,27.08571]
[1778045439791,36.53,81230.82,6.0,0.32874,0.00013,27.08427]
[1778045444826,36.53,81230.51,6.0,0.3287,0.00013,27.08274]
[1778045448123,36.53,81230.91,6.0,0.32875,0.00013,27.08461]
[1778045450869,36.53,81241.16,6.0,0.3301,0.00013,27.13279]
[1778045455904,36.53,81241.52,6.0,0.33014,0.00013,27.13416]
[1778045460939,36.53,81238.57,6.0,0.32974,0.00013,27.12004]
[1778045465974,36.53,81237.92,6.0,0.32965,0.00013,27.11677]
[1778045471009,36.52,81237.76,6.0,0.32962,0.00013,27.1158]
[1778045476044,36.52,81233.88,6.0,0.3291,0.00013,27.09733]
[1778045481078,36.52,81233.04,6.0,0.32899,0.00013,27.09325]
[1778045482259,36.52,81232.98,6.0,0.32898,0.00013,27.09295]
[1778045482308,36.52,81232.98,6.0,0.32898,0.00013,27.09295]
[1778045483527,36.52,81229.68,6.0,0.32854,0.00013,27.07734]
[1778045489134,36.52,81228.3,6.0,0.32836,0.00013,27.07076]
[1778045494169,36.52,81229.66,6.0,0.32852,0.00013,27.07352]
[1778045497002,36.52,81229.1,6.0,0.32844,0.00013,27.07086]
[1778045502225,36.52,81235.75,6.0,0.32932,0.00013,27.1021]
[1778045507260,36.52,81236.36,6.0,0.32939,0.00013,27.10481]
[1778045508932,36.52,81236.36,6.0,0.32939,0.00013,27.10481]
[1778045511289,36.52,81225.75,6.0,0.32799,0.00013,27.05457]
[1778045516330,36.52,81229.01,6.0,0.32842,0.00013,27.07004]
[1778045520340,36.52,81228.71,6.0,0.32838,0.00013,27.06861]
[1778045525393,36.52,81229.32,6.0,0.32846,0.00013,27.07149]
[1778045530428,36.52,81227.73,6.0,0.32825,0.00013,27.06397]
[1778045535463,36.52,81228.21,6.0,0.32832,0.00013,27.06627]
[1778045536521,36.52,81228.21,6.0,0.32832,0.00013,27.06627]
[1778045537794,36.52,81228.21,6.0,0.32832,0.00013,27.06627]
[1778045543519,36.52,81233.89,6.0,0.32906,0.00013,27.09302]
[1778045548554,36.52,81233.73,6.0,0.32904,0.00013,27.09219]
[1778045551231,36.52,81233.7,6.0,0.32904,0.00013,27.09203]
[1778045559338,36.52,81227.7,6.0,0.32822,0.00013,27.06002]
[1778045559346,36.52,81227.7,6.0,0.32822,0.00013,27.06002]
[1778045559867,36.52,81227.7,6.0,0.32822,0.00013,27.06002]
[1778045560638,36.52,81213.43,6.0,0.32634,0.00013,26.99221]
[1778045565673,36.52,81209.71,6.0,0.32586,0.00013,26.97488]
[1778045568988,36.52,81210.57,6.0,0.32598,0.00013,26.97914]
[1778045574737,36.53,81206.75,6.0,0.3255,0.00013,26.96144]
[1778045579772,36.53,81206.39,6.0,0.32546,0.00013,26.96014]
[1778045584807,36.53,81198.71,6.0,0.32447,0.00013,26.92375]
[1778045589842,36.53,81199.98,6.0,0.32465,0.00013,26.93045]
[1778045594877,36.54,81204.35,6.0,0.32524,0.00013,26.95197]
[1778045599912,36.54,81206.58,6.0,0.32555,0.00013,26.9631]
[1778045602933,36.54,81215.55,6.0,0.32674,0.00013,27.00619]
[1778045607967,36.54,81220.42,6.0,0.32738,0.00013,27.02954]
[1778045613005,36.54,81217.94,6.0,0.32704,0.00013,27.0142]
[1778045618042,36.55,81209.86,6.0,0.32598,0.00013,26.97588]
[1778045623078,36.55,81210.3,6.0,0.32605,0.00013,26.9783]
[1778045628113,36.55,81211.58,6.0,0.32623,0.00013,26.98472]
[1778045633149,36.55,81210.97,6.0,0.32616,0.00013,26.9821]
[1778045638183,36.55,81216.22,6.0,0.32685,0.00013,27.00736]
[1778045643219,36.55,81222.42,6.0,0.32768,0.00013,27.03702]
[1778045648254,36.55,81224.67,6.0,0.32798,0.00013,27.0477]
[1778045653289,36.55,81223.93,6.0,0.32788,0.00013,27.0442]
[1778045658324,36.55,81224.67,6.0,0.32798,0.00013,27.04774]
[1778045661344,36.55,81214.64,6.0,0.32665,0.00013,27.00011]
[1778045666380,36.56,81213.47,6.0,0.32651,0.00013,26.99477]
[1778045671416,36.56,81213.03,6.0,0.32644,0.00013,26.98925]
[1778045676450,36.56,81210.39,6.0,0.3261,0.00013,26.97696]
[1778045681486,36.56,81211.48,6.0,0.32625,0.00013,26.9825]
[1778045686521,36.56,81210.76,6.0,0.32617,0.00013,26.97938]
[1778045691556,36.57,81211.79,6.0,0.32631,0.00013,26.98462]
[1778045696591,36.57,81213.66,6.0,0.32657,0.00013,26.99381]
[1778045701626,36.57,81210.08,6.0,0.3261,0.00013,26.97702]
[1778045706662,36.57,81204.06,6.0,0.32532,0.00013,26.94864]
[1778045711696,36.57,81203.68,6.0,0.32529,0.00013,26.94729]
[1778045716731,36.58,81202.47,6.0,0.32514,0.00013,26.94199]
[1778045721765,36.58,81202.9,6.0,0.32521,0.00013,26.94454]
[1778045726801,36.58,81200.76,6.0,0.32495,0.00013,26.93477]
[1778045729097,36.58,81200.85,6.0,0.32496,0.00013,26.93531]
[1778045729767,36.59,81195.66,6.0,0.32429,0.00013,26.91061]
[1778045729818,36.59,81195.66,6.0,0.32429,0.00013,26.91061]
[1778045729863,36.59,81195.66,6.0,0.32429,0.00013,26.91061]
[1778045729923,36.59,81195.66,6.0,0.32429,0.00013,26.91061]
[1778045729966,36.59,81188.78,6.0,0.32338,0.00013,26.87745]
[1778045730867,36.59,81188.78,6.0,0.32338,0.00013,26.87745]
[1778045730877,36.59,81188.78,6.0,0.32338,0.00013,26.87745]
[1778045731113,36.59,81188.78,6.0,0.32338,0.00013,26.87745]
[1778045731275,36.59,81188.78,6.0,0.32338,0.00013,26.87745]
[1778045731373,36.59,81188.78,6.0,0.32338,0.00013,26.87745]
[1778045731565,36.59,81188.78,6.0,0.32338,0.00013,26.87745]
[1778045731678,36.59,81188.78,6.0,0.32338,0.00013,26.87745]
[1778045731418,36.59,81179.49,6.0,0.32214,0.00013,26.82868]
[1778045731879,36.59,81179.49,6.0,0.32214,0.00013,26.82868]
[1778045732118,36.59,81179.49,6.0,0.32214,0.00013,26.82868]
[1778045732438,36.59,81179.49,6.0,0.32214,0.00013,26.82868]
[1778045732193,36.58,81143.79,6.0,0.31748,0.00013,26.65352]
[1778045732957,36.58,81143.79,6.0,0.31748,0.00013,26.65352]
[1778045733424,36.58,81129.97,6.0,0.31568,0.00013,26.58477]
[1778045733910,36.58,81129.97,6.0,0.31568,0.00013,26.58477]
[1778045733966,36.58,81129.97,6.0,0.31568,0.00013,26.58477]
[1778045734786,36.58,81133.86,6.0,0.31618,0.00013,26.60416]
[1778045734872,36.58,81133.86,6.0,0.31618,0.00013,26.60416]
[1778045735060,36.58,81133.86,6.0,0.31618,0.00013,26.60416]
[1778045736001,36.58,81140.43,6.0,0.31703,0.00013,26.63668]
[1778045736202,36.58,81140.43,6.0,0.31703,0.00013,26.63668]
[1778045736419,36.58,81140.43,6.0,0.31703,0.00013,26.63668]
[1778045737235,36.58,81137.98,6.0,0.31671,0.00013,26.62419]
[1778045739305,36.58,81142.53,6.0,0.31729,0.00013,26.64661]
[1778045739337,36.58,81142.49,6.0,0.31728,0.00013,26.64605]
[1778045742198,36.58,81142.28,6.0,0.31725,0.00013,26.6451]
[1778045745167,36.58,81143.15,6.0,0.31737,0.00013,26.6496]
[1778045745202,36.58,81143.07,6.0,0.31737,0.00013,26.64938]
[1778045746471,36.58,81143.07,6.0,0.31737,0.00013,26.64938]
[1778045745962,36.58,81127.41,6.0,0.31533,0.00013,26.57152]
[1778045746518,36.58,81127.41,6.0,0.31533,0.00013,26.57152]
[1778045746570,36.58,81127.41,6.0,0.31533,0.00013,26.57152]
[1778045748305,36.58,81124.12,6.0,0.3149,0.00013,26.55494]
[1778045749244,36.58,81122.66,6.0,0.31471,0.00013,26.54742]
[1778045749990,36.58,81134.1,6.0,0.31619,0.00013,26.60447]
[1778045750688,36.58,81134.1,6.0,0.31619,0.00013,26.60447]
[1778045752760,36.58,81142.89,6.0,0.31733,0.00013,26.64784]
[1778045753325,36.58,81142.89,6.0,0.31733,0.00013,26.64784]
[1778045753355,36.58,81142.89,6.0,0.31733,0.00013,26.64784]
[1778045753356,36.58,81144.67,6.0,0.31755,0.00013,26.65628]
[1778045756980,36.58,81144.49,6.0,0.31753,0.00013,26.65562]
[1778045757143,36.58,81144.49,6.0,0.31753,0.00013,26.65562]
[1778045757432,36.58,81144.49,6.0,0.31753,0.00013,26.65562]
[1778045758077,36.58,81145.68,6.0,0.31769,0.00013,26.66152]
[1778045760882,36.58,81145.37,6.0,0.31765,0.00013,26.66019]
[1778045761083,36.58,81145.37,6.0,0.31765,0.00013,26.66019]
[1778045761142,36.58,81145.37,6.0,0.31765,0.00013,26.66019]
[1778045761149,36.58,81145.37,6.0,0.31765,0.00013,26.66019]
[1778045761279,36.58,81141.57,6.0,0.31716,0.00013,26.6415]
[1778045762074,36.58,81130.95,6.0,0.31578,0.00013,26.58866]
[1778045768116,36.57,81130.4,6.0,0.31568,0.00013,26.58502]
[1778045773151,36.57,81137.75,6.0,0.31662,0.00013,26.62094]
[1778045779193,36.56,81142.82,6.0,0.31725,0.00013,26.64506]
[1778045784228,36.56,81142.49,6.0,0.31718,0.00013,26.64248]
[1778045785917,36.56,81143.08,6.0,0.31725,0.00013,26.64503]
[1778045786242,36.56,81142.48,6.0,0.31717,0.00013,26.64213]
[1778045788114,36.56,81144.11,6.0,0.31738,0.00013,26.65031]
[1778045788256,36.56,81143.41,6.0,0.3173,0.00013,26.64691]
[1778045792847,36.55,81141.36,6.0,0.31699,0.00013,26.63228]
[1778045792893,36.55,81141.36,6.0,0.31699,0.00013,26.63228]
[1778045793031,36.55,81141.36,6.0,0.31699,0.00013,26.63228]
[1778045793436,36.55,81141.36,6.0,0.31699,0.00013,26.63228]
[1778045793291,36.55,81143.89,6.0,0.31732,0.00013,26.64493]
[1778045797116,36.56,81145.42,6.0,0.31752,0.00013,26.65271]
[1778045799003,36.56,81137.94,6.0,0.31655,0.00013,26.61572]
[1778045800134,36.56,81130.45,6.0,0.31558,0.00013,26.57847]
[1778045800137,36.56,81130.45,6.0,0.31558,0.00013,26.57847]
[1778045800306,36.56,81130.45,6.0,0.31558,0.00013,26.57847]
[1778045800450,36.56,81130.45,6.0,0.31558,0.00013,26.57847]
[1778045800426,36.56,81123.49,6.0,0.31468,0.00013,26.54377]
[1778045801467,36.56,81123.49,6.0,0.31468,0.00013,26.54377]
[1778045801580,36.56,81117.6,6.0,0.31391,0.00013,26.51407]
[1778045801714,36.56,81117.6,6.0,0.31391,0.00013,26.51407]
[1778045801966,36.56,81117.6,6.0,0.31391,0.00013,26.51407]
[1778045802031,36.56,81117.6,6.0,0.31391,0.00013,26.51407]
[1778045805022,36.56,81110.2,6.0,0.31295,0.00013,26.47654]
[1778045805941,36.56,81109.29,6.0,0.31283,0.00013,26.47189]
[1778045806024,36.56,81109.29,6.0,0.31283,0.00013,26.47189]
[1778045806204,36.56,81109.29,6.0,0.31283,0.00013,26.47189]
[1778045807174,36.56,81101.53,6.0,0.31182,0.00013,26.43255]
[1778045807785,36.56,81098.65,6.0,0.31145,0.00013,26.41791]
[1778045807845,36.56,81098.65,6.0,0.31145,0.00013,26.41791]
[1778045809578,36.56,81095.97,6.0,0.3111,0.00013,26.40428]
[1778045809852,36.56,81095.97,6.0,0.3111,0.00013,26.40428]
[1778045811611,36.56,81104.58,6.0,0.31221,0.00013,26.44799]
[1778045811892,36.56,81104.58,6.0,0.31221,0.00013,26.44799]
[1778045812424,36.55,81113.64,6.0,0.31338,0.00013,26.49344]
[1778045813431,36.55,81124.59,6.0,0.3148,0.00013,26.54842]
[1778045817459,36.55,81133.44,6.0,0.31594,0.00013,26.59217]
[1778045820773,36.55,81134.64,6.0,0.31608,0.00013,26.59768]
[1778045821487,36.55,81123.99,6.0,0.31469,0.00013,26.54426]
[1778045826522,36.54,81118.66,6.0,0.31398,0.00013,26.51702]
[1778045831558,36.54,81125.02,6.0,0.3148,0.00013,26.54844]
[1778045836656,36.54,81126.87,6.0,0.31502,0.00013,26.55727]
[1778045837891,36.54,81124.03,6.0,0.31465,0.00013,26.54291]
[1778045838042,36.54,81124.03,6.0,0.31465,0.00013,26.54291]
[1778045838343,36.54,81112.38,6.0,0.31313,0.00013,26.48411]
[1778045842077,36.54,81106.6,6.0,0.31238,0.00013,26.45482]
[1778045842324,36.54,81106.6,6.0,0.31238,0.00013,26.45482]
[1778045848682,36.54,81106.87,6.0,0.31241,0.00013,26.45597]
[1778045850269,36.54,81106.87,6.0,0.31241,0.00013,26.45597]
[1778045854804,36.54,81103.79,6.0,0.31199,0.00013,26.43659]
[1778045855980,36.54,81103.7,6.0,0.31198,0.00013,26.43611]
[1778045856017,36.54,81103.7,6.0,0.31198,0.00013,26.43611]
[1778045857220,36.54,81106.38,6.0,0.31233,0.00013,26.44968]
[1778045858956,36.53,81101.38,6.0,0.31168,0.00013,26.42428]
[1778045860260,36.53,81099.39,6.0,0.31142,0.00013,26.41416]
[1778045865802,36.53,81106.69,6.0,0.31236,0.00013,26.45114]
[1778045870837,36.53,81115.31,6.0,0.31348,0.00013,26.49452]
[1778045875872,36.53,81125.21,6.0,0.31475,0.00013,26.54386]
[1778045878679,36.53,81127.45,6.0,0.31503,0.00013,26.55487]
[1778045883300,36.53,81131.41,6.0,0.31553,0.00013,26.5741]
[1778045885717,36.52,81128.84,6.0,0.31519,0.00013,26.56086]
[1778045890977,36.52,81126.24,6.0,0.31483,0.00013,26.54709]
[1778045896022,36.52,81125.76,6.0,0.31475,0.00013,26.54415]
[1778045901107,36.52,81121.54,6.0,0.31419,0.00013,26.52252]
[1778045906142,36.51,81116.98,6.0,0.31359,0.00013,26.49915]
[1778045911177,36.51,81108.8,6.0,0.3125,0.00013,26.45379]
[1778045916211,36.51,81102.3,6.0,0.31165,0.00013,26.42076]
[1778045921247,36.51,81102.23,6.0,0.31164,0.00013,26.4204]
[1778045923261,36.51,81113.58,6.0,0.31312,0.00013,26.47792]
[1778045928296,36.51,81112.84,6.0,0.31301,0.00013,26.47394]
[1778045933331,36.51,81111.83,6.0,0.31288,0.00013,26.46862]
[1778045935345,36.51,81103.04,6.0,0.31173,0.00013,26.42394]
[1778045940380,36.51,81107.58,6.0,0.31232,0.00013,26.44691]
[1778045941229,36.51,81107.58,6.0,0.31232,0.00013,26.44691]
[1778045945791,36.51,81109.78,6.0,0.3126,0.00013,26.45788]
[1778045951196,36.51,81111.62,6.0,0.31283,0.00013,26.46693]
[1778045956492,36.5,81112.58,6.0,0.31295,0.00013,26.47151]
[1778045961190,36.5,81111.78,6.0,0.31284,0.00013,26.46727]
[1778045962155,36.5,81115.75,6.0,0.31335,0.00013,26.48729]
[1778045967568,36.5,81117.58,6.0,0.31358,0.00013,26.4961]
[1778045968548,36.5,81117.58,6.0,0.31358,0.00013,26.4961]
[1778045968827,36.5,81118.0,6.0,0.31363,0.00013,26.49815]
[1778045968887,36.5,81118.0,6.0,0.31363,0.00013,26.49815]
[1778045968898,36.5,81118.0,6.0,0.31363,0.00013,26.49815]
[1778045969007,36.5,81118.0,6.0,0.31363,0.00013,26.49815]
[1778045969184,36.5,81118.0,6.0,0.31363,0.00013,26.49815]
[1778045969417,36.5,81118.0,6.0,0.31363,0.00013,26.49815]
[1778045969589,36.5,81092.99,6.0,0.31039,0.00013,26.3711]
[1778045969750,36.5,81092.99,6.0,0.31039,0.00013,26.3711]
[1778045970166,36.5,81092.99,6.0,0.31039,0.00013,26.3711]
[1778045970195,36.5,81092.99,6.0,0.31039,0.00013,26.3711]
[1778045970360,36.5,81092.99,6.0,0.31039,0.00013,26.3711]
[1778045970551,36.5,81092.99,6.0,0.31039,0.00013,26.3711]
[1778045971109,36.5,81084.52,6.0,0.30929,0.00013,26.32776]
[1778045971210,36.5,81084.52,6.0,0.30929,0.00013,26.32776]
[1778045972099,36.5,81084.49,6.0,0.30927,0.00013,26.32395]
[1778045972636,36.5,81084.49,6.0,0.30927,0.00013,26.32395]
[1778045973279,36.5,81085.87,6.0,0.30945,0.00013,26.3311]
[1778045973311,36.5,81085.87,6.0,0.30945,0.00013,26.3311]
[1778045973313,36.5,81085.87,6.0,0.30945,0.00013,26.3311]
[1778045973324,36.5,81085.87,6.0,0.30945,0.00013,26.3311]
[1778045973373,36.5,81085.87,6.0,0.30945,0.00013,26.3311]
[1778045973735,36.5,81080.75,6.0,0.30879,0.00013,26.30481]
[1778045973750,36.5,81080.75,6.0,0.30879,0.00013,26.30481]
[1778045973768,36.5,81080.75,6.0,0.30879,0.00013,26.30481]
[1778045973855,36.5,81080.75,6.0,0.30879,0.00013,26.30481]
[1778045973957,36.5,81080.75,6.0,0.30879,0.00013,26.30481]
[1778045974035,36.5,81080.75,6.0,0.30879,0.00013,26.30481]
[1778045974529,36.5,81080.75,6.0,0.30879,0.00013,26.30481]
[1778045974734,36.5,81080.24,6.0,0.30873,0.00013,26.30235]
[1778045975000,36.5,81080.24,6.0,0.30873,0.00013,26.30235]
[1778045975188,36.5,81080.24,6.0,0.30873,0.00013,26.30235]
[1778045975261,36.5,81080.24,6.0,0.30873,0.00013,26.30235]
[1778045975305,36.5,81080.24,6.0,0.30873,0.00013,26.30235]
[1778045977726,36.5,81075.87,6.0,0.30817,0.00013,26.28016]
[1778045981715,36.5,81076.43,6.0,0.30825,0.00013,26.28338]
[1778045981711,36.5,81064.31,6.0,0.30669,0.00013,26.22086]
[1778045981974,36.5,81064.31,6.0,0.30669,0.00013,26.22086]
[1778045981986,36.5,81064.31,6.0,0.30669,0.00013,26.22086]
[1778045982110,36.5,81064.31,6.0,0.30669,0.00013,26.22086]
[1778045982155,36.5,81064.31,6.0,0.30669,0.00013,26.22086]
[1778045982408,36.5,81064.31,6.0,0.30669,0.00013,26.22086]
[1778045982996,36.51,81059.18,6.0,0.30604,0.00013,26.1944]
[1778045983512,36.51,81059.18,6.0,0.30604,0.00013,26.1944]
[1778045983618,36.51,81059.18,6.0,0.30604,0.00013,26.1944]
[1778045984993,36.51,81056.64,6.0,0.30572,0.00013,26.18159]
[1778045989078,36.51,81064.44,6.0,0.30674,0.00013,26.22264]
[1778045989604,36.51,81064.44,6.0,0.30674,0.00013,26.22264]
[1778045989752,36.51,81064.0,6.0,0.30669,0.00013,26.22067]
[1778045992424,36.51,81064.4,6.0,0.30675,0.00013,26.2229]
[1778045994211,36.51,81067.2,6.0,0.30711,0.00013,26.2377]
[1778045994644,36.51,81067.2,6.0,0.30711,0.00013,26.2377]
[1778045995671,36.52,81068.92,6.0,0.30734,0.00013,26.24686]
[1778045996125,36.52,81061.54,6.0,0.30639,0.00013,26.20864]
[1778045996320,36.52,81061.54,6.0,0.30639,0.00013,26.20864]
[1778045998741,36.52,81059.48,6.0,0.30614,0.00013,26.19828]
[1778045998891,36.52,81060.88,6.0,0.30632,0.00013,26.20571]
[1778046003791,36.52,81054.66,6.0,0.30554,0.00013,26.17419]
[1778046008090,36.53,81054.78,6.0,0.30558,0.00013,26.17554]
[1778046012907,36.53,81067.15,6.0,0.30719,0.00013,26.24071]
[1778046014812,36.53,81070.28,6.0,0.3076,0.00013,26.25699]
[1778046020278,36.53,81080.78,6.0,0.30897,0.00013,26.31146]
[1778046021955,36.53,81081.17,6.0,0.30902,0.00013,26.31356]
[1778046023349,36.53,81084.33,6.0,0.30943,0.00013,26.32981]
[1778046028922,36.54,81084.59,6.0,0.30947,0.00013,26.33132]
[1778046029187,36.54,81084.59,6.0,0.30947,0.00013,26.33132]
[1778046029225,36.54,81084.59,6.0,0.30947,0.00013,26.33132]
[1778046035065,36.54,81088.62,6.0,0.30997,0.00013,26.34829]
[1778046040100,36.54,81090.45,6.0,0.31021,0.00013,26.35768]
[1778046042072,36.54,81090.49,6.0,0.31021,0.00013,26.35788]
[1778046044128,36.54,81100.08,6.0,0.31145,0.00013,26.40671]
[1778046046057,36.54,81103.9,6.0,0.31194,0.00013,26.426]
[1778046047533,36.54,81103.11,6.0,0.31184,0.00013,26.42199]
[1778046050255,36.53,81092.35,6.0,0.31045,0.00013,26.36714]
[1778046056213,36.53,81095.43,6.0,0.31084,0.00013,26.3827]
[1778046059828,36.53,81096.04,6.0,0.31092,0.00013,26.38575]
[1778046061366,36.53,81096.86,6.0,0.31102,0.00013,26.38991]
[1778046064167,36.53,81103.52,6.0,0.31188,0.00013,26.42366]
[1778046068297,36.53,81113.09,6.0,0.31312,0.00013,26.47181]
[1778046073332,36.53,81116.74,6.0,0.31358,0.00013,26.48977]
[1778046076952,36.53,81118.53,6.0,0.3138,0.00013,26.49845]
[1778046082395,36.52,81123.04,6.0,0.31437,0.00013,26.52039]
[1778046087430,36.52,81123.94,6.0,0.31446,0.00013,26.5242]
[1778046088152,36.52,81123.94,6.0,0.31446,0.00013,26.5242]
[1778046088168,36.52,81123.94,6.0,0.31446,0.00013,26.5242]
[1778046092247,36.52,81125.46,6.0,0.31462,0.00013,26.52754]
[1778046092501,36.52,81125.46,6.0,0.31462,0.00013,26.52754]
[1778046092585,36.52,81128.84,6.0,0.31506,0.00013,26.54435]
[1778046096764,36.51,81134.59,6.0,0.3158,0.00013,26.57277]
[1778046097044,36.51,81134.48,6.0,0.31578,0.00013,26.57208]
[1778046097408,36.51,81134.48,6.0,0.31578,0.00013,26.57208]
[1778046097435,36.51,81134.48,6.0,0.31578,0.00013,26.57208]
[1778046097527,36.51,81134.48,6.0,0.31578,0.00013,26.57208]
[1778046099346,36.51,81150.41,6.0,0.31786,0.00013,26.65129]
[1778046100255,36.51,81153.4,6.0,0.31825,0.00013,26.66615]
[1778046100897,36.51,81153.2,6.0,0.31823,0.00013,26.66519]
[1778046100900,36.51,81153.2,6.0,0.31823,0.00013,26.66519]
[1778046100921,36.51,81153.2,6.0,0.31823,0.00013,26.66519]
[1778046106568,36.51,81143.42,6.0,0.31695,0.00013,26.6169]
[1778046109081,36.51,81143.59,6.0,0.31698,0.00013,26.61791]
[1778046111847,36.51,81145.27,6.0,0.31719,0.00013,26.62591]
[1778046112038,36.51,81147.9,6.0,0.31753,0.00013,26.63879]
[1778046113424,36.51,81147.81,6.0,0.31752,0.00013,26.63838]
[1778046114430,36.51,81148.34,6.0,0.31759,0.00013,26.64105]
[1778046116885,36.51,81148.82,6.0,0.31765,0.00013,26.64354]
[1778046121927,36.51,81136.1,6.0,0.31601,0.00013,26.58063]
[1778046127715,36.52,81131.03,6.0,0.31536,0.00013,26.55595]
[1778046132749,36.52,81133.91,6.0,0.31575,0.00013,26.57093]
[1778046132961,36.52,81133.91,6.0,0.31575,0.00013,26.57093]
[1778046137075,36.52,81137.16,6.0,0.31619,0.00013,26.58752]
[1778046139091,36.52,81137.25,6.0,0.31621,0.00013,26.58815]
[1778046144835,36.53,81137.68,6.0,0.31628,0.00013,26.5908]
[1778046146568,36.53,81137.67,6.0,0.31628,0.00013,26.59084]
[1778046146645,36.53,81137.67,6.0,0.31628,0.00013,26.59084]
[1778046146657,36.53,81137.67,6.0,0.31628,0.00013,26.59084]
[1778046148081,36.53,81143.03,6.0,0.31698,0.00013,26.61768]
[1778046148476,36.53,81143.03,6.0,0.31698,0.00013,26.61768]
[1778046148542,36.53,81143.03,6.0,0.31698,0.00013,26.61768]
[1778046150074,36.53,81143.55,6.0,0.31705,0.00013,26.62039]
[1778046150664,36.53,81143.55,6.0,0.31705,0.00013,26.62039]
[1778046152075,36.53,81141.35,6.0,0.31675,0.00013,26.60586]
[1778046157927,36.53,81136.82,6.0,0.31617,0.00013,26.58378]
[1778046162962,36.54,81137.2,6.0,0.31623,0.00013,26.58612]
[1778046164987,36.54,81136.87,6.0,0.31619,0.00013,26.58457]
[1778046171019,36.54,81137.95,6.0,0.31635,0.00013,26.59056]
[1778046174834,36.54,81138.46,6.0,0.31642,0.00013,26.59327]
[1778046174969,36.54,81139.11,6.0,0.31651,0.00013,26.59667]
[1778046176750,36.54,81139.92,6.0,0.31662,0.00013,26.6007]
[1778046179282,36.54,81143.89,6.0,0.31714,0.00013,26.62064]
[1778046179601,36.54,81143.89,6.0,0.31714,0.00013,26.62064]
[1778046180436,36.54,81147.8,6.0,0.31765,0.00013,26.64009]
[1778046181373,36.54,81149.27,6.0,0.31784,0.00013,26.64741]
[1778046182483,36.54,81151.86,6.0,0.31818,0.00013,26.66026]
[1778046182516,36.54,81151.86,6.0,0.31818,0.00013,26.66026]
[1778046182517,36.54,81151.86,6.0,0.31818,0.00013,26.66026]
[1778046183620,36.54,81152.63,6.0,0.31828,0.00013,26.66409]
[1778046187737,36.54,81160.74,6.0,0.31935,0.00013,26.70408]
[1778046188156,36.54,81160.72,6.0,0.31934,0.00013,26.70395]
[1778046188640,36.54,81160.72,6.0,0.31934,0.00013,26.70395]
[1778046188693,36.54,81160.72,6.0,0.31934,0.00013,26.70395]
[1778046194179,36.54,81160.56,6.0,0.31932,0.00013,26.70308]
[1778046199214,36.54,81160.33,6.0,0.31929,0.00013,26.70191]
[1778046204860,36.54,81161.61,6.0,0.31945,0.00013,26.70818]
[1778046206292,36.54,81161.48,6.0,0.31944,0.00013,26.70753]
[1778046206451,36.54,81161.48,6.0,0.31944,0.00013,26.70753]
[1778046207894,36.54,81162.49,6.0,0.31957,0.00013,26.71248]
[1778046212469,36.54,81163.19,6.0,0.31964,0.00013,26.71216]
[1778046214534,36.54,81163.29,6.0,0.31965,0.00013,26.71264]
[1778046220780,36.54,81163.06,6.0,0.31962,0.00013,26.71146]
[1778046222025,36.54,81165.71,6.0,0.31996,0.00013,26.72442]
[1778046222378,36.54,81154.82,6.0,0.31854,0.00013,26.67082]
[1778046223836,36.54,81154.82,6.0,0.31854,0.00013,26.67082]
[1778046224078,36.54,81153.38,6.0,0.31835,0.00013,26.66376]
[1778046226184,36.54,81151.96,6.0,0.31817,0.00013,26.65678]
[1778046226999,36.54,81153.19,6.0,0.31833,0.00013,26.66289]
[1778046232448,36.54,81157.49,6.0,0.3189,0.00013,26.68429]
[1778046233094,36.54,81157.49,6.0,0.3189,0.00013,26.68429]
[1778046233646,36.54,81157.49,6.0,0.3189,0.00013,26.68429]
[1778046235979,36.54,81159.59,6.0,0.31917,0.00013,26.69466]
[1778046236086,36.54,81160.58,6.0,0.3193,0.00013,26.69954]
[1778046238441,36.54,81162.71,6.0,0.31958,0.00013,26.71001]
[1778046239612,36.54,81163.25,6.0,0.31965,0.00013,26.71265]
[1778046240359,36.54,81163.42,6.0,0.31967,0.00013,26.71346]
[1778046241890,36.54,81163.54,6.0,0.31969,0.00013,26.71405]
[1778046242268,36.54,81163.5,6.0,0.31968,0.00013,26.71385]
[1778046242652,36.54,81163.5,6.0,0.31968,0.00013,26.71385]
[1778046243723,36.54,81163.7,6.0,0.31971,0.00013,26.71482]
[1778046245750,36.54,81168.72,6.0,0.32037,0.00013,26.7394]
[1778046251581,36.54,81168.65,6.0,0.32035,0.00013,26.73881]
[1778046252854,36.54,81168.65,6.0,0.32035,0.00013,26.73881]
[1778046258984,36.54,81170.68,6.0,0.32061,0.00013,26.74854]
[1778046264672,36.54,81169.57,6.0,0.32046,0.00013,26.74282]
[1778046268034,36.54,81169.29,6.0,0.32042,0.00013,26.74134]
[1778046269129,36.54,81171.19,6.0,0.32066,0.00013,26.75061]
[1778046274751,36.54,81173.89,6.0,0.32099,0.00013,26.75986]
[1778046275578,36.54,81173.89,6.0,0.32099,0.00013,26.75986]
[1778046278626,36.54,81161.56,6.0,0.31937,0.00013,26.69928]
[1778046278771,36.54,81161.56,6.0,0.31937,0.00013,26.69928]
[1778046279290,36.54,81161.72,6.0,0.31939,0.00013,26.70005]
[1778046284663,36.54,81156.81,6.0,0.31875,0.00013,26.67589]
[1778046289859,36.54,81153.99,6.0,0.31839,0.00013,26.66218]
[1778046291183,36.54,81153.99,6.0,0.31839,0.00013,26.66218]
[1778046291196,36.54,81153.99,6.0,0.31839,0.00013,26.66218]
[1778046291817,36.54,81153.99,6.0,0.31839,0.00013,26.66218]
[1778046293758,36.54,81157.69,6.0,0.31887,0.00013,26.68054]
[1778046294219,36.54,81156.96,6.0,0.31878,0.00013,26.67696]
[1778046295544,36.54,81156.95,6.0,0.31878,0.00013,26.67694]
[1778046296156,36.54,81156.88,6.0,0.31877,0.00013,26.67662]
[1778046301943,36.54,81156.91,6.0,0.31878,0.00013,26.67692]
[1778046302385,36.54,81156.91,6.0,0.31878,0.00013,26.67692]
[1778046302821,36.54,81156.91,6.0,0.31878,0.00013,26.67692]
[1778046307985,36.54,81156.96,6.0,0.31879,0.00013,26.67732]
[1778046313021,36.54,81161.45,6.0,0.31938,0.00013,26.69955]
[1778046316923,36.54,81160.55,6.0,0.31926,0.00013,26.69515]
[1778046316933,36.54,81160.55,6.0,0.31926,0.00013,26.69515]
[1778046316966,36.54,81160.55,6.0,0.31926,0.00013,26.69515]
[1778046318712,36.54,81170.33,6.0,0.32054,0.00013,26.74317]
[1778046320421,36.54,81175.97,6.0,0.32128,0.00013,26.77066]
[1778046321522,36.54,81177.99,6.0,0.32155,0.00013,26.78046]
[1778046326825,36.54,81180.6,6.0,0.32188,0.00013,26.7929]
[1778046331872,36.54,81180.95,6.0,0.32192,0.00013,26.79426]
[1778046337190,36.53,81175.9,6.0,0.32122,0.00013,26.76554]
[1778046340928,36.53,81176.46,6.0,0.32129,0.00013,26.76818]
[1778046346034,36.53,81177.94,6.0,0.32148,0.00013,26.77516]
[1778046347264,36.53,81180.83,6.0,0.32186,0.00013,26.78913]
[1778046347983,36.53,81180.83,6.0,0.32186,0.00013,26.78913]
[1778046356326,36.53,81175.66,6.0,0.32116,0.00013,26.76332]
[1778046361361,36.53,81174.84,6.0,0.32105,0.00013,26.75907]
[1778046366396,36.52,81173.69,6.0,0.32089,0.00013,26.75322]
[1778046367246,36.52,81173.69,6.0,0.32089,0.00013,26.75322]
[1778046368779,36.52,81173.7,6.0,0.32089,0.00013,26.75323]
[1778046374451,36.52,81178.13,6.0,0.32146,0.00013,26.77449]
[1778046376485,36.52,81178.09,6.0,0.32145,0.00013,26.77424]
[1778046382508,36.52,81174.94,6.0,0.32103,0.00013,26.75849]
[1778046387876,36.52,81177.26,6.0,0.32133,0.00013,26.76964]
[1778046393585,36.52,81185.46,6.0,0.32237,0.00013,26.80539]
[1778046398624,36.51,81183.21,6.0,0.32206,0.00013,26.79402]
[1778046401645,36.51,81173.63,6.0,0.3208,0.00013,26.74708]
[1778046406680,36.51,81173.35,6.0,0.32076,0.00013,26.74554]
[1778046411715,36.51,81182.37,6.0,0.32194,0.00013,26.78938]
[1778046415895,36.51,81184.48,6.0,0.32221,0.00013,26.79942]
[1778046416300,36.51,81185.39,6.0,0.32232,0.00013,26.80377]
[1778046421785,36.51,81184.0,6.0,0.32215,0.00013,26.79727]
[1778046426998,36.51,81183.79,6.0,0.32213,0.00013,26.79653]
[1778046432106,36.51,81183.07,6.0,0.32204,0.00013,26.79335]
[1778046437897,36.52,81182.97,6.0,0.32204,0.00013,26.79333]
[1778046442932,36.52,81185.07,6.0,0.32233,0.00013,26.80389]
[1778046447967,36.52,81190.3,6.0,0.32303,0.00013,26.82956]
[1778046453001,36.52,81191.85,6.0,0.32322,0.00013,26.83361]
[1778046455146,36.52,81194.92,6.0,0.32362,0.00013,26.84846]
[1778046455148,36.52,81194.92,6.0,0.32362,0.00013,26.84846]
[1778046455858,36.52,81197.77,6.0,0.324,0.00013,26.86226]
[1778046456023,36.52,81201.44,6.0,0.32448,0.00013,26.87996]
[1778046457984,36.52,81206.41,6.0,0.32514,0.00013,26.90397]
[1778046458422,36.52,81207.98,6.0,0.32535,0.00013,26.91159]
[1778046458937,36.52,81207.98,6.0,0.32535,0.00013,26.91159]
[1778046460243,36.52,81209.12,6.0,0.32551,0.00013,26.91727]
[1778046466093,36.53,81208.6,6.0,0.32545,0.00013,26.91519]
[1778046469490,36.53,81208.36,6.0,0.32543,0.00013,26.91426]
[1778046475156,36.53,81208.66,6.0,0.32548,0.00013,26.91614]
[1778046479556,36.53,81209.1,6.0,0.32554,0.00013,26.91856]
[1778046485226,36.54,81212.01,6.0,0.32594,0.00013,26.93288]
[1778046486034,36.54,81212.01,6.0,0.32594,0.00013,26.93288]
[1778046486268,36.54,81215.26,6.0,0.32637,0.00013,26.94846]
[1778046486877,36.54,81215.26,6.0,0.32637,0.00013,26.94846]
[1778046487239,36.54,81223.99,6.0,0.32753,0.00013,26.99006]
[1778046488200,36.54,81223.99,6.0,0.32753,0.00013,26.99006]
[1778046488275,36.54,81223.99,6.0,0.32753,0.00013,26.99006]
[1778046488305,36.54,81223.99,6.0,0.32753,0.00013,26.99006]
[1778046488412,36.54,81223.99,6.0,0.32753,0.00013,26.99006]
[1778046489817,36.54,81228.66,6.0,0.32814,0.00013,27.01221]
[1778046489959,36.54,81228.66,6.0,0.32814,0.00013,27.01221]
[1778046490140,36.54,81228.66,6.0,0.32814,0.00013,27.01221]
[1778046490189,36.54,81238.24,6.0,0.32941,0.00013,27.05737]
[1778046491268,36.54,81226.92,6.0,0.32791,0.00013,27.00388]
[1778046493033,36.54,81226.92,6.0,0.32791,0.00013,27.00388]
[1778046495796,36.54,81219.2,6.0,0.32689,0.00013,26.96725]
[1778046496115,36.54,81219.2,6.0,0.32689,0.00013,26.96725]
[1778046501338,36.54,81217.03,6.0,0.32661,0.00013,26.95718]
[1778046506373,36.54,81216.86,6.0,0.3266,0.00013,26.95658]
[1778046511408,36.54,81219.6,6.0,0.32695,0.00013,26.96616]
[1778046516443,36.54,81220.01,6.0,0.32701,0.00013,26.96828]
[1778046521478,36.54,81220.18,6.0,0.32703,0.00013,26.96927]
[1778046526513,36.54,81219.57,6.0,0.32696,0.00013,26.96658]
[1778046531548,36.54,81221.98,6.0,0.32728,0.00013,26.97822]
[1778046536244,36.55,81221.06,6.0,0.32716,0.00013,26.97394]
[1778046536422,36.55,81220.99,6.0,0.32716,0.00013,26.97364]
[1778046541618,36.55,81221.33,6.0,0.3272,0.00013,26.9754]
[1778046546653,36.55,81220.82,6.0,0.32714,0.00013,26.97311]
[1778046549754,36.55,81220.98,6.0,0.32716,0.00013,26.97393]
[1778046555716,36.55,81229.11,6.0,0.32824,0.00013,27.01252]
[1778046559529,36.55,81229.64,6.0,0.32831,0.00013,27.01501]
[1778046559539,36.55,81229.64,6.0,0.32831,0.00013,27.01501]
[1778046560028,36.55,81229.64,6.0,0.32831,0.00013,27.01501]
[1778046560861,36.55,81232.91,6.0,0.32874,0.00013,27.03045]
[1778046566793,36.55,81240.06,6.0,0.32968,0.00013,27.06385]
[1778046571828,36.54,81246.08,6.0,0.33045,0.00013,27.08811]
[1778046572804,36.54,81246.08,6.0,0.33045,0.00013,27.08811]
[1778046578130,36.54,81253.27,6.0,0.33139,0.00013,27.12128]
[1778046579135,36.54,81252.89,6.0,0.33134,0.00013,27.11933]
[1778046579802,36.54,81248.73,6.0,0.33078,0.00013,27.09983]
[1778046581898,36.54,81234.87,6.0,0.32894,0.00013,27.03466]
[1778046586933,36.54,81236.59,6.0,0.32916,0.00013,27.04262]
[1778046589876,36.54,81236.94,6.0,0.32921,0.00013,27.04423]
[1778046594990,36.54,81237.2,6.0,0.32924,0.00013,27.04531]
[1778046600026,36.54,81237.47,6.0,0.32927,0.00013,27.04649]
[1778046604054,36.54,81246.84,6.0,0.33051,0.00013,27.09041]
[1778046609089,36.53,81253.42,6.0,0.33138,0.00013,27.1209]
[1778046610379,36.53,81253.42,6.0,0.33138,0.00013,27.12082]
[1778046616138,36.53,81250.42,6.0,0.33096,0.00013,27.10635]
[1778046620847,36.53,81246.72,6.0,0.33046,0.00013,27.08878]
[1778046626208,36.53,81249.1,6.0,0.33077,0.00013,27.09953]
[1778046631243,36.52,81250.84,6.0,0.33097,0.00013,27.1037]
[1778046636279,36.52,81253.85,6.0,0.33136,0.00013,27.11741]
[1778046639200,36.52,81255.03,6.0,0.33151,0.00013,27.12276]
[1778046639848,36.52,81255.04,6.0,0.33151,0.00013,27.12273]
[1778046644912,36.52,81252.96,6.0,0.33122,0.00013,27.11265]
[1778046646099,36.52,81253.55,6.0,0.3313,0.00013,27.11533]
[1778046651386,36.51,81266.46,6.0,0.333,0.00013,27.17473]
[1778046656422,36.51,81267.07,6.0,0.33306,0.00013,27.17694]
[1778046658441,36.51,81267.39,6.0,0.3331,0.00013,27.17829]
[1778046658542,36.51,81267.37,6.0,0.33309,0.00013,27.17807]
[1778046664478,36.51,81267.06,6.0,0.33304,0.00013,27.17632]
[1778046669599,36.5,81268.08,6.0,0.33317,0.00013,27.1809]
[1778046670466,36.5,81268.08,6.0,0.33317,0.00013,27.1809]
[1778046673540,36.5,81255.44,6.0,0.33148,0.00013,27.12189]
[1778046676224,36.5,81253.61,6.0,0.33124,0.00013,27.11335]
[1778046676260,36.5,81251.68,6.0,0.33098,0.00013,27.10434]
[1778046681598,36.5,81246.12,6.0,0.33024,0.00013,27.07808]
[1778046682748,36.5,81246.12,6.0,0.33024,0.00013,27.07808]
[1778046683315,36.5,81246.12,6.0,0.33024,0.00013,27.07808]
[1778046684294,36.5,81246.09,6.0,0.33023,0.00013,27.07786]
[1778046687769,36.5,81234.31,6.0,0.32867,0.00013,27.02238]
[1778046689754,36.5,81236.9,6.0,0.32901,0.00013,27.03462]
[1778046691386,36.5,81236.17,6.0,0.32891,0.00013,27.03117]
[1778046696985,36.5,81236.12,6.0,0.32889,0.00013,27.02724]
[1778046703752,36.5,81235.88,6.0,0.32886,0.00013,27.02609]
[1778046710801,36.5,81235.83,6.0,0.32885,0.00013,27.02584]
[1778046715837,36.5,81236.48,6.0,0.32893,0.00013,27.02889]
[1778046720872,36.5,81232.62,6.0,0.32842,0.00013,27.01062]
[1778046721642,36.5,81232.62,6.0,0.32842,0.00013,27.01062]
[1778046721652,36.5,81232.62,6.0,0.32842,0.00013,27.01062]
[1778046722027,36.5,81232.62,6.0,0.32842,0.00013,27.01062]
[1778046727921,36.5,81226.45,6.0,0.32761,0.00013,26.98155]
[1778046732960,36.5,81226.28,6.0,0.32759,0.00013,26.98093]
[1778046737995,36.5,81223.8,6.0,0.32727,0.00013,26.96932]
[1778046743033,36.51,81221.09,6.0,0.32692,0.00013,26.95669]
[1778046744996,36.51,81221.02,6.0,0.32691,0.00013,26.95641]
[1778046751089,36.51,81222.71,6.0,0.32713,0.00013,26.96114]
[1778046756124,36.51,81219.86,6.0,0.32676,0.00013,26.94785]
[1778046761159,36.51,81220.03,6.0,0.32679,0.00013,26.94894]
[1778046766194,36.51,81218.12,6.0,0.32654,0.00013,26.94011]
[1778046768122,36.51,81216.67,6.0,0.32635,0.00013,26.93324]
[1778046773245,36.52,81218.86,6.0,0.32666,0.00013,26.94411]
[1778046778280,36.52,81220.27,6.0,0.32685,0.00013,26.9511]
[1778046783315,36.52,81218.96,6.0,0.32669,0.00013,26.94512]
[1778046788067,36.52,81220.4,6.0,0.32688,0.00013,26.9522]
[1778046793385,36.52,81229.71,6.0,0.32812,0.00013,26.99663]
[1778046798420,36.52,81229.02,6.0,0.32803,0.00013,26.99344]
[1778046803455,36.52,81230.19,6.0,0.32819,0.00013,26.99908]
[1778046808490,36.52,81228.89,6.0,0.32802,0.00013,26.99299]
[1778046813955,36.52,81226.2,6.0,0.32765,0.00013,26.97666]
[1778046819566,36.53,81223.18,6.0,0.32726,0.00013,26.96261]
[1778046824602,36.53,81223.39,6.0,0.32729,0.00013,26.96384]
[1778046830644,36.53,81223.79,6.0,0.32735,0.00013,26.96603]
[1778046835679,36.53,81224.86,6.0,0.3275,0.00013,26.97134]
[1778046840715,36.53,81228.67,6.0,0.32801,0.00013,26.98958]
[1778046842445,36.53,81228.67,6.0,0.32801,0.00013,26.98958]
[1778046842920,36.53,81231.03,6.0,0.32832,0.00013,27.0008]
[1778046845160,36.53,81238.97,6.0,0.32938,0.00013,27.03828]
[1778046845201,36.53,81238.97,6.0,0.32938,0.00013,27.03828]
[1778046846397,36.53,81240.89,6.0,0.32963,0.00013,27.0473]
[1778046848272,36.53,81244.13,6.0,0.33006,0.00013,27.06248]
[1778046853806,36.53,81246.89,6.0,0.33042,0.00013,27.07515]
[1778046858841,36.53,81244.42,6.0,0.33008,0.00013,27.06339]
[1778046863876,36.53,81244.33,6.0,0.33007,0.00013,27.0628]
[1778046868911,36.53,81239.64,6.0,0.32944,0.00013,27.04064]
[1778046873946,36.53,81239.8,6.0,0.32944,0.00013,27.03762]
[1778046878982,36.53,81242.55,6.0,0.3298,0.00013,27.05044]
[1778046884018,36.52,81242.43,6.0,0.32978,0.00013,27.04971]
[1778046888636,36.52,81242.49,6.0,0.32979,0.00013,27.04996]
[1778046888693,36.52,81242.49,6.0,0.32979,0.00013,27.04996]
[1778046888763,36.52,81242.49,6.0,0.32978,0.00013,27.04983]
[1778046888882,36.52,81242.49,6.0,0.32978,0.00013,27.04983]
[1778046894087,36.52,81232.03,6.0,0.3284,0.00013,27.00054]
[1778046896853,36.52,81232.0,6.0,0.32839,0.00013,27.00041]
[1778046896880,36.52,81232.0,6.0,0.32839,0.00013,27.00041]
[1778046896939,36.52,81232.0,6.0,0.32839,0.00013,27.00041]
[1778046900108,36.52,81222.03,6.0,0.32708,0.00013,26.95319]
[1778046900359,36.52,81222.03,6.0,0.32708,0.00013,26.95319]
[1778046903768,36.53,81225.77,6.0,0.32758,0.00013,26.97113]
[1778046909193,36.53,81228.08,6.0,0.32789,0.00013,26.98228]
[1778046914228,36.53,81228.26,6.0,0.32792,0.00013,26.98323]
[1778046919263,36.53,81231.05,6.0,0.32829,0.00013,26.99654]
[1778046920722,36.53,81231.05,6.0,0.32829,0.00013,26.99654]
[1778046924175,36.53,81237.64,6.0,0.32916,0.00013,27.02766]
[1778046926623,36.53,81236.02,6.0,0.32894,0.00013,27.01998]
[1778046929640,36.53,81237.09,6.0,0.32909,0.00013,27.02499]
[1778046932473,36.53,81237.47,6.0,0.32914,0.00013,27.02675]
[1778046933306,36.53,81238.02,6.0,0.32919,0.00013,27.02561]
[1778046933320,36.53,81238.02,6.0,0.32919,0.00013,27.02561]
[1778046933716,36.53,81238.02,6.0,0.32919,0.00013,27.02561]
[1778046935753,36.53,81239.8,6.0,0.32942,0.00013,27.03398]
[1778046945448,36.52,81241.75,6.0,0.32967,0.00013,27.04282]
[1778046950483,36.52,81244.37,6.0,0.33001,0.00013,27.05496]
[1778046955518,36.52,81245.03,6.0,0.33009,0.00013,27.05779]
[1778046960553,36.52,81244.29,6.0,0.32999,0.00013,27.05411]
[1778046963146,36.52,81244.64,6.0,0.33003,0.00013,27.05567]
[1778046963397,36.52,81244.64,6.0,0.33003,0.00013,27.05567]
[1778046965178,36.52,81245.45,6.0,0.33014,0.00013,27.05938]
[1778046966499,36.52,81245.9,6.0,0.3302,0.00013,27.06145]
[1778046971630,36.52,81246.95,6.0,0.33033,0.00013,27.0661]
[1778046972853,36.52,81251.26,6.0,0.3309,0.00013,27.08623]
[1778046973712,36.52,81251.26,6.0,0.3309,0.00013,27.08623]
[1778046973765,36.52,81253.22,6.0,0.33116,0.00013,27.09533]
[1778046973815,36.52,81253.22,6.0,0.33116,0.00013,27.09533]
[1778046974655,36.52,81258.74,6.0,0.33189,0.00013,27.12099]
[1778046976133,36.52,81263.02,6.0,0.33246,0.00013,27.1408]
[1778046976627,36.52,81263.02,6.0,0.33246,0.00013,27.1408]
[1778046976665,36.52,81263.48,6.0,0.33252,0.00013,27.14293]
[1778046977801,36.52,81263.48,6.0,0.33252,0.00013,27.14293]
[1778046984708,36.51,81267.25,6.0,0.333,0.00013,27.1598]
[1778046989825,36.51,81269.98,6.0,0.33334,0.00013,27.17184]
[1778046990283,36.51,81269.98,6.0,0.33334,0.00013,27.17184]
[1778046995798,36.51,81269.74,6.0,0.33329,0.00013,27.16694]
[1778046996466,36.51,81269.74,6.0,0.33329,0.00013,27.16694]
[1778046998532,36.51,81268.88,6.0,0.33317,0.00013,27.16284]
[1778047003853,36.5,81270.6,6.0,0.33339,0.00013,27.17059]
[1778047005922,36.5,81270.85,6.0,0.33343,0.00013,27.17171]
[1778047006256,36.5,81270.85,6.0,0.33343,0.00013,27.17171]
[1778047011510,36.5,81270.5,6.0,0.33338,0.00013,27.16993]
[1778047016945,36.5,81268.46,6.0,0.33309,0.00013,27.16021]
[1778047021980,36.5,81272.25,6.0,0.33359,0.00013,27.17753]
[1778047027015,36.5,81272.14,6.0,0.33357,0.00013,27.17676]
[1778047028102,36.5,81272.14,6.0,0.33357,0.00013,27.17676]
[1778047034547,36.5,81268.33,6.0,0.33307,0.00013,27.15932]
[1778047034568,36.5,81268.33,6.0,0.33307,0.00013,27.15932]
[1778047039066,36.5,81271.59,6.0,0.33351,0.00013,27.17466]
[1778047039224,36.5,81271.59,6.0,0.33351,0.00013,27.17466]
[1778047039277,36.5,81271.59,6.0,0.33351,0.00013,27.17466]
[1778047039312,36.5,81271.59,6.0,0.33351,0.00013,27.17466]
[1778047039619,36.5,81271.59,6.0,0.33351,0.00013,27.17466]
[1778047040087,36.5,81271.81,6.0,0.33354,0.00013,27.17576]
[1778047040094,36.5,81271.81,6.0,0.33354,0.00013,27.17576]
[1778047040683,36.5,81271.81,6.0,0.33354,0.00013,27.17576]
[1778047041079,36.5,81277.72,6.0,0.33433,0.00013,27.20304]
[1778047041290,36.5,81277.72,6.0,0.33433,0.00013,27.20304]
[1778047048162,36.5,81278.78,6.0,0.33448,0.00013,27.20808]
[1778047053197,36.5,81278.05,6.0,0.33437,0.00013,27.2012]
[1778047058232,36.51,81277.91,6.0,0.33435,0.00013,27.20073]
[1778047059084,36.51,81277.91,6.0,0.33435,0.00013,27.20073]
[1778047064274,36.51,81273.23,6.0,0.33374,0.00013,27.17947]
[1778047069110,36.51,81273.65,6.0,0.3338,0.00013,27.18163]
[1778047074822,36.51,81277.06,6.0,0.33427,0.00013,27.19762]
[1778047078114,36.51,81284.26,6.0,0.33523,0.00013,27.23082]
[1778047082082,36.51,81286.97,6.0,0.33559,0.00013,27.24327]
[1778047087436,36.51,81281.39,6.0,0.33485,0.00013,27.21779]
[1778047092471,36.51,81280.18,6.0,0.3347,0.00013,27.2124]
[1778047098513,36.51,81280.71,6.0,0.33477,0.00013,27.21503]
[1778047103548,36.52,81283.08,6.0,0.33509,0.00013,27.22602]
[1778047108945,36.52,81284.43,6.0,0.33527,0.00013,27.23229]
[1778047109819,36.52,81284.43,6.0,0.33527,0.00013,27.23229]
[1778047115632,36.52,81287.69,6.0,0.33569,0.00013,27.24362]
[1778047120667,36.52,81287.52,6.0,0.33567,0.00013,27.24288]
[1778047122074,36.52,81287.55,6.0,0.33568,0.00013,27.24304]
[1778047125548,36.52,81296.04,6.0,0.33681,0.00013,27.28174]
[1778047125573,36.52,81296.04,6.0,0.33681,0.00013,27.28174]
[1778047125657,36.52,81296.04,6.0,0.33681,0.00013,27.28174]
[1778047125833,36.52,81296.04,6.0,0.33681,0.00013,27.28174]
[1778047127106,36.52,81302.19,6.0,0.33763,0.00013,27.3096]
[1778047127618,36.52,81302.19,6.0,0.33763,0.00013,27.3096]
[1778047128004,36.52,81303.62,6.0,0.33782,0.00013,27.31604]
[1778047128726,36.52,81303.62,6.0,0.33782,0.00013,27.31604]
[1778047129535,36.52,81304.31,6.0,0.33792,0.00013,27.31912]
[1778047130553,36.52,81306.18,6.0,0.33816,0.00013,27.32753]
[1778047132817,36.52,81306.05,6.0,0.33814,0.00013,27.32684]
[1778047138931,36.52,81306.26,6.0,0.33818,0.00013,27.32813]
[1778047144003,36.52,81310.01,6.0,0.3387,0.00013,27.34551]
[1778047145772,36.52,81310.29,6.0,0.33874,0.00013,27.34684]
[1778047150876,36.52,81316.2,6.0,0.33954,0.00013,27.37374]
[1778047158933,36.53,81316.98,6.0,0.33966,0.00013,27.37757]
[1778047163968,36.53,81310.5,6.0,0.3388,0.00013,27.34871]
[1778047169003,36.53,81311.01,6.0,0.33888,0.00013,27.35133]
[1778047174038,36.53,81312.25,6.0,0.33904,0.00013,27.35358]
[1778047179072,36.54,81305.79,6.0,0.33818,0.00013,27.32481]
[1778047185267,36.54,81304.08,6.0,0.33796,0.00013,27.31746]
[1778047187588,36.54,81303.69,6.0,0.33792,0.00013,27.31598]
[1778047188397,36.54,81303.31,6.0,0.33787,0.00013,27.31436]
[1778047189281,36.54,81302.27,6.0,0.33774,0.00013,27.30976]
[1778047192607,36.54,81298.24,6.0,0.3372,0.00013,27.29145]
[1778047192635,36.54,81298.24,6.0,0.3372,0.00013,27.29145]
[1778047192702,36.54,81298.24,6.0,0.3372,0.00013,27.29145]
[1778047194816,36.54,81302.76,6.0,0.3378,0.00013,27.3119]
[1778047195649,36.54,81308.34,6.0,0.33855,0.00013,27.33726]
[1778047200438,36.54,81315.56,6.0,0.33953,0.00013,27.36995]
[1778047200505,36.54,81315.56,6.0,0.33953,0.00013,27.36995]
[1778047203080,36.55,81308.28,6.0,0.33856,0.00013,27.33742]
[1778047203130,36.55,81308.28,6.0,0.33856,0.00013,27.33742]
[1778047203169,36.55,81308.28,6.0,0.33856,0.00013,27.33742]
[1778047203612,36.55,81308.28,6.0,0.33856,0.00013,27.33742]
[1778047205599,36.55,81316.2,6.0,0.33962,0.00013,27.37315]
[1778047206175,36.55,81316.34,6.0,0.33964,0.00013,27.37383]
[1778047209240,36.55,81320.06,6.0,0.34015,0.00013,27.39061]
[1778047209256,36.55,81320.06,6.0,0.34015,0.00013,27.39061]
[1778047209280,36.55,81320.06,6.0,0.34015,0.00013,27.39061]
[1778047209332,36.55,81320.06,6.0,0.34015,0.00013,27.39061]
[1778047209656,36.55,81320.06,6.0,0.34015,0.00013,27.39061]
[1778047209680,36.55,81328.64,6.0,0.3413,0.00013,27.42888]
[1778047210390,36.55,81328.64,6.0,0.3413,0.00013,27.42888]
[1778047210821,36.55,81328.64,6.0,0.3413,0.00013,27.42888]
[1778047210925,36.55,81328.64,6.0,0.3413,0.00013,27.42888]
[1778047211006,36.55,81337.61,6.0,0.34251,0.00013,27.46875]
[1778047211057,36.55,81337.61,6.0,0.34251,0.00013,27.46875]
[1778047211083,36.55,81337.61,6.0,0.34251,0.00013,27.46875]
[1778047212226,36.55,81340.54,6.0,0.34291,0.00013,27.48167]
[1778047212740,36.55,81340.54,6.0,0.34291,0.00013,27.48167]
[1778047212829,36.55,81340.54,6.0,0.34291,0.00013,27.48167]
[1778047213345,36.55,81340.16,6.0,0.34286,0.00013,27.48008]
[1778047215380,36.55,81337.69,6.0,0.34253,0.00013,27.46929]
[1778047215388,36.55,81337.69,6.0,0.34253,0.00013,27.46929]
[1778047216093,36.55,81335.45,6.0,0.34223,0.00013,27.45939]
[1778047218147,36.55,81334.59,6.0,0.34212,0.00013,27.45571]
[1778047220064,36.55,81335.49,6.0,0.34224,0.00013,27.45982]
[1778047220909,36.55,81335.49,6.0,0.34224,0.00013,27.45982]
[1778047220933,36.55,81335.49,6.0,0.34224,0.00013,27.45982]
[1778047221185,36.55,81334.74,6.0,0.34214,0.00013,27.45663]
[1778047221369,36.55,81334.74,6.0,0.34214,0.00013,27.45663]
[1778047222119,36.55,81339.87,6.0,0.34283,0.00013,27.47928]
[1778047222238,36.55,81339.87,6.0,0.34283,0.00013,27.47928]
[1778047227445,36.55,81342.79,6.0,0.34323,0.00013,27.49234]
[1778047232480,36.56,81342.4,6.0,0.34317,0.00013,27.48715]
[1778047237515,36.56,81342.33,6.0,0.34317,0.00013,27.48704]
[1778047242550,36.56,81343.74,6.0,0.34336,0.00013,27.49344]
[1778047247585,36.56,81342.39,6.0,0.34319,0.00013,27.48768]
[1778047252857,36.56,81340.11,6.0,0.34289,0.00013,27.47781]
[1778047258662,36.56,81336.29,6.0,0.34239,0.00013,27.46138]
[1778047259619,36.56,81336.29,6.0,0.34239,0.00013,27.46138]
[1778047264704,36.57,81346.02,6.0,0.3437,0.00013,27.50445]
[1778047269740,36.57,81338.93,6.0,0.34275,0.00013,27.47341]
[1778047274774,36.57,81334.38,6.0,0.34215,0.00013,27.4536]
[1778047277490,36.57,81334.78,6.0,0.34221,0.00013,27.45549]
[1778047282834,36.57,81332.45,6.0,0.34191,0.00013,27.4456]
[1778047287869,36.58,81329.6,6.0,0.34154,0.00013,27.43332]
[1778047289449,36.58,81328.69,6.0,0.34142,0.00013,27.42944]
[1778047289725,36.58,81328.69,6.0,0.34142,0.00013,27.42944]
[1778047289935,36.58,81328.69,6.0,0.34142,0.00013,27.42944]
[1778047290129,36.58,81342.02,6.0,0.34321,0.00013,27.48839]
[1778047290206,36.58,81342.02,6.0,0.34321,0.00013,27.48839]
[1778047290352,36.58,81342.02,6.0,0.34321,0.00013,27.48839]
[1778047290376,36.58,81342.02,6.0,0.34321,0.00013,27.48839]
[1778047290380,36.58,81342.02,6.0,0.34321,0.00013,27.48839]
[1778047290459,36.58,81342.02,6.0,0.34321,0.00013,27.48839]
[1778047290562,36.58,81342.02,6.0,0.34321,0.00013,27.48839]
[1778047290683,36.58,81342.02,6.0,0.34321,0.00013,27.48839]
[1778047290904,36.58,81342.02,6.0,0.34321,0.00013,27.48839]
[1778047290913,36.58,81342.02,6.0,0.34321,0.00013,27.48839]
[1778047291124,36.58,81342.02,6.0,0.34321,0.00013,27.48839]
[1778047291096,36.58,81369.5,6.0,0.3469,0.00013,27.60446]
[1778047292056,36.58,81369.5,6.0,0.3469,0.00013,27.60446]
[1778047292093,36.58,81369.5,6.0,0.3469,0.00013,27.60446]
[1778047292118,36.58,81378.63,6.0,0.34813,0.00014,27.64368]
[1778047293738,36.58,81381.01,6.0,0.34845,0.00014,27.65382]
[1778047298749,36.57,81378.31,6.0,0.34808,0.00014,27.64196]
[1778047298804,36.57,81378.31,6.0,0.34808,0.00014,27.64196]
[1778047298813,36.57,81378.31,6.0,0.34808,0.00014,27.64196]
[1778047301274,36.58,81369.79,6.0,0.34693,0.00014,27.6055]
[1778047301278,36.58,81369.79,6.0,0.34693,0.00014,27.6055]
[1778047301795,36.58,81369.79,6.0,0.34693,0.00014,27.6055]
[1778047301847,36.58,81369.79,6.0,0.34693,0.00014,27.6055]
[1778047301967,36.58,81361.25,6.0,0.34578,0.00013,27.56869]
[1778047304791,36.58,81358.66,6.0,0.34544,0.00013,27.55746]
[1778047305856,36.58,81358.57,6.0,0.34542,0.00013,27.55708]
[1778047305998,36.58,81358.57,6.0,0.34542,0.00013,27.55708]
[1778047306004,36.58,81358.71,6.0,0.34544,0.00013,27.55771]
[1778047306660,36.58,81358.71,6.0,0.34544,0.00013,27.55771]
[1778047306929,36.58,81358.71,6.0,0.34544,0.00013,27.55771]
[1778047307019,36.58,81358.71,6.0,0.34544,0.00013,27.55771]
[1778047307137,36.58,81358.71,6.0,0.34544,0.00013,27.55771]
[1778047307030,36.58,81344.78,6.0,0.34357,0.00013,27.49686]
[1778047308024,36.58,81344.78,6.0,0.34357,0.00013,27.49686]
[1778047308060,36.58,81344.78,6.0,0.34357,0.00013,27.49686]
[1778047308461,36.58,81341.14,6.0,0.34308,0.00013,27.4809]
[1778047308607,36.58,81341.14,6.0,0.34308,0.00013,27.4809]
[1778047313319,36.58,81340.84,6.0,0.34305,0.00013,27.4798]
[1778047314052,36.58,81349.47,6.0,0.34421,0.00013,27.5177]
[1778047314534,36.58,81349.47,6.0,0.34421,0.00013,27.5177]
[1778047315206,36.58,81355.17,6.0,0.34498,0.00013,27.5426]
[1778047317790,36.58,81357.26,6.0,0.34526,0.00013,27.5517]
[1778047317797,36.58,81357.26,6.0,0.34526,0.00013,27.5517]
[1778047319167,36.58,81359.11,6.0,0.34551,0.00013,27.55973]
[1778047325685,36.58,81349.87,6.0,0.34426,0.00013,27.51946]
[1778047326328,36.58,81349.5,6.0,0.34421,0.00013,27.51786]
[1778047326346,36.58,81349.5,6.0,0.34421,0.00013,27.51786]
[1778047332179,36.58,81342.18,6.0,0.34324,0.00013,27.48602]
[1778047337214,36.58,81340.73,6.0,0.34305,0.00013,27.47992]
[1778047339776,36.58,81338.84,6.0,0.3428,0.00013,27.47166]
[1778047345270,36.59,81326.94,6.0,0.34122,0.00013,27.41967]
[1778047347322,36.59,81327.07,6.0,0.34124,0.00013,27.42035]
[1778047353326,36.6,81329.08,6.0,0.34152,0.00013,27.42636]
[1778047358361,36.6,81334.12,6.0,0.34221,0.00013,27.44907]
[1778047363396,36.6,81335.31,6.0,0.34238,0.00013,27.45469]
[1778047368431,36.6,81333.28,6.0,0.34212,0.00013,27.44609]
[1778047373466,36.61,81335.22,6.0,0.34239,0.00013,27.45499]
[1778047379507,36.61,81333.66,6.0,0.34219,0.00013,27.4485]
[1778047384542,36.61,81329.74,6.0,0.34168,0.00013,27.43155]
[1778047389578,36.61,81335.85,6.0,0.34251,0.00013,27.45887]
[1778047394612,36.62,81337.52,6.0,0.34275,0.00013,27.46651]
[1778047396102,36.62,81337.52,6.0,0.34275,0.00013,27.46651]
[1778047396722,36.62,81336.74,6.0,0.34264,0.00013,27.46318]
[1778047398566,36.62,81337.45,6.0,0.34274,0.00013,27.46636]
[1778047401258,36.62,81336.52,6.0,0.34262,0.00013,27.46242]
[1778047403756,36.62,81337.35,6.0,0.34274,0.00013,27.46618]
[1778047410207,36.62,81335.98,6.0,0.34256,0.00013,27.46045]
[1778047411630,36.62,81337.03,6.0,0.34271,0.00013,27.46518]
[1778047412749,36.62,81337.17,6.0,0.34271,0.00013,27.4622]
[1778047412928,36.62,81337.17,6.0,0.34271,0.00013,27.4622]
[1778047412972,36.62,81337.17,6.0,0.34271,0.00013,27.4622]
[1778047413107,36.62,81337.17,6.0,0.34271,0.00013,27.4622]
[1778047413127,36.62,81337.17,6.0,0.34271,0.00013,27.4622]
[1778047413170,36.62,81337.17,6.0,0.34271,0.00013,27.4622]
[1778047413262,36.62,81341.86,6.0,0.34334,0.00013,27.48286]
[1778047413508,36.62,81341.86,6.0,0.34334,0.00013,27.48286]
[1778047413740,36.62,81341.86,6.0,0.34334,0.00013,27.48286]
[1778047413758,36.62,81341.86,6.0,0.34334,0.00013,27.48286]
[1778047414181,36.62,81341.86,6.0,0.34334,0.00013,27.48286]
[1778047414200,36.62,81367.67,6.0,0.34681,0.00013,27.5951]
[1778047414421,36.62,81367.67,6.0,0.34681,0.00013,27.5951]
[1778047414707,36.62,81367.67,6.0,0.34681,0.00013,27.5951]
[1778047415173,36.62,81367.67,6.0,0.34681,0.00013,27.5951]
[1778047416440,36.62,81372.83,6.0,0.34751,0.00013,27.61723]
[1778047416731,36.62,81372.83,6.0,0.34751,0.00013,27.61723]
[1778047420452,36.62,81365.88,6.0,0.34656,0.00013,27.58708]
[1778047425837,36.62,81359.1,6.0,0.34564,0.00013,27.55758]
[1778047430872,36.62,81364.07,6.0,0.34631,0.00013,27.57898]
[1778047435907,36.62,81363.65,6.0,0.34625,0.00013,27.57699]
[1778047440942,36.62,81363.14,6.0,0.34617,0.00013,27.57462]
[1778047442818,36.62,81362.9,6.0,0.34614,0.00013,27.57356]
[1778047447992,36.62,81363.45,6.0,0.34621,0.00013,27.57579]
[1778047450199,36.61,81363.61,6.0,0.34623,0.00013,27.57643]
[1778047455780,36.61,81363.38,6.0,0.34619,0.00013,27.57529]
[1778047458844,36.61,81363.44,6.0,0.3462,0.00013,27.57548]
[1778047460354,36.61,81362.65,6.0,0.34609,0.00013,27.57202]
[1778047460795,36.61,81362.65,6.0,0.34609,0.00013,27.57202]
[1778047462819,36.61,81362.43,6.0,0.34606,0.00013,27.57103]
[1778047466649,36.61,81362.66,6.0,0.34609,0.00013,27.57195]
[1778047467814,36.61,81365.36,6.0,0.34645,0.00013,27.58361]
[1778047468179,36.61,81365.36,6.0,0.34645,0.00013,27.58361]
[1778047468215,36.61,81370.18,6.0,0.3471,0.00013,27.60437]
[1778047468449,36.61,81370.18,6.0,0.3471,0.00013,27.60437]
[1778047468466,36.61,81370.18,6.0,0.3471,0.00013,27.60437]
[1778047469140,36.61,81368.15,6.0,0.34683,0.00013,27.59558]
[1778047474176,36.61,81368.38,6.0,0.34683,0.00013,27.59277]
[1778047479212,36.61,81367.05,6.0,0.34665,0.00013,27.58688]
[1778047484247,36.61,81366.75,6.0,0.3466,0.00013,27.58546]
[1778047489283,36.61,81367.4,6.0,0.34669,0.00013,27.58812]
[1778047494318,36.61,81364.11,6.0,0.34624,0.00013,27.57376]
[1778047500111,36.6,81365.5,6.0,0.34642,0.00013,27.57967]
[1778047500118,36.6,81365.93,6.0,0.34648,0.00013,27.5815]
[1778047505396,36.61,81372.79,6.0,0.34741,0.00014,27.61129]
[1778047509424,36.61,81363.0,6.0,0.3461,0.00013,27.56928]
[1778047514459,36.61,81364.07,6.0,0.34626,0.00013,27.57429]
[1778047519494,36.61,81368.79,6.0,0.3469,0.00013,27.59497]
[1778047524450,36.62,81368.65,6.0,0.34689,0.00013,27.59459]
[1778047526637,36.62,81369.06,6.0,0.34695,0.00013,27.59646]
[1778047531754,36.62,81372.0,6.0,0.34736,0.00013,27.60936]
[1778047533235,36.62,81372.33,6.0,0.34738,0.00013,27.60719]
[1778047535253,36.62,81373.19,6.0,0.3475,0.00013,27.61096]
[1778047540641,36.62,81370.55,6.0,0.34716,0.00013,27.59992]
[1778047543157,36.62,81370.75,6.0,0.34719,0.00013,27.60083]
[1778047543162,36.62,81370.75,6.0,0.34719,0.00013,27.60083]
[1778047543165,36.62,81370.75,6.0,0.34719,0.00013,27.60083]
[1778047543185,36.62,81370.75,6.0,0.34719,0.00013,27.60083]
[1778047543361,36.62,81370.75,6.0,0.34719,0.00013,27.60083]
[1778047543413,36.62,81370.76,6.0,0.34719,0.00013,27.60096]
[1778047544017,36.62,81370.76,6.0,0.34719,0.00013,27.60096]
[1778047545836,36.62,81381.18,6.0,0.3486,0.00014,27.64564]
[1778047546327,36.62,81381.18,6.0,0.3486,0.00014,27.64564]
[1778047548941,36.62,81384.8,6.0,0.34909,0.00014,27.66118]
[1778047548954,36.62,81384.8,6.0,0.34909,0.00014,27.66118]
[1778047552605,36.63,81380.64,6.0,0.34854,0.00014,27.64388]
[1778047555161,36.63,81380.24,6.0,0.3485,0.00014,27.64235]
[1778047555223,36.63,81380.24,6.0,0.3485,0.00014,27.64235]
[1778047560080,36.63,81376.45,6.0,0.34799,0.00014,27.62637]
[1778047560087,36.63,81376.45,6.0,0.34799,0.00014,27.62637]
[1778047560101,36.63,81376.45,6.0,0.34799,0.00014,27.62637]
[1778047560118,36.63,81376.45,6.0,0.34799,0.00014,27.62637]
[1778047560297,36.63,81376.45,6.0,0.34799,0.00014,27.62637]
[1778047560349,36.63,81376.45,6.0,0.34799,0.00014,27.62637]
[1778047560304,36.63,81375.9,6.0,0.34792,0.00013,27.62406]
[1778047560452,36.63,81375.9,6.0,0.34792,0.00013,27.62406]
[1778047560718,36.63,81375.9,6.0,0.34792,0.00013,27.62406]
[1778047560896,36.63,81375.9,6.0,0.34792,0.00013,27.62406]
[1778047561011,36.63,81375.9,6.0,0.34792,0.00013,27.62406]
[1778047561101,36.63,81362.12,6.0,0.34606,0.00013,27.56474]
[1778047561570,36.63,81362.12,6.0,0.34606,0.00013,27.56474]
[1778047561583,36.63,81362.12,6.0,0.34606,0.00013,27.56474]
[1778047561905,36.63,81362.12,6.0,0.34606,0.00013,27.56474]
[1778047562082,36.63,81362.12,6.0,0.34606,0.00013,27.56474]
[1778047562249,36.63,81362.12,6.0,0.34606,0.00013,27.56474]
[1778047562838,36.63,81358.56,6.0,0.34558,0.00013,27.54928]
[1778047564129,36.63,81355.26,6.0,0.34514,0.00013,27.53495]
[1778047565420,36.63,81351.8,6.0,0.34467,0.00013,27.5199]
[1778047565951,36.63,81351.8,6.0,0.34467,0.00013,27.5199]
[1778047571860,36.63,81353.42,6.0,0.34489,0.00013,27.52703]
[1778047575948,36.63,81354.87,6.0,0.34509,0.00013,27.53335]
[1778047576673,36.63,81360.97,6.0,0.34591,0.00013,27.55983]
[1778047577100,36.63,81360.97,6.0,0.34591,0.00013,27.55983]
[1778047580227,36.63,81366.43,6.0,0.34664,0.00013,27.58334]
[1778047584987,36.63,81368.01,6.0,0.34685,0.00013,27.58998]
[1778047590325,36.63,81368.3,6.0,0.34688,0.00013,27.59103]
[1778047592705,36.63,81367.64,6.0,0.34677,0.00013,27.58444]
[1778047592741,36.63,81367.64,6.0,0.34677,0.00013,27.58444]
[1778047593256,36.63,81367.64,6.0,0.34677,0.00013,27.58444]
[1778047594346,36.63,81363.59,6.0,0.34622,0.00013,27.56689]
[1778047594014,36.63,81354.12,6.0,0.34495,0.00013,27.52581]
[1778047598593,36.63,81347.56,6.0,0.34406,0.00013,27.49723]
[1778047604085,36.63,81346.58,6.0,0.34394,0.00013,27.49313]
[1778047609121,36.63,81345.61,6.0,0.34381,0.00013,27.48906]
[1778047614155,36.63,81346.36,6.0,0.34392,0.00013,27.49253]
[1778047619192,36.63,81348.9,6.0,0.34427,0.00013,27.50383]
[1778047620364,36.63,81348.9,6.0,0.34427,0.00013,27.50383]
[1778047620928,36.63,81349.07,6.0,0.34429,0.00013,27.5046]
[1778047621226,36.63,81349.07,6.0,0.34429,0.00013,27.5046]
[1778047621318,36.63,81340.62,6.0,0.34316,0.00013,27.46763]
[1778047622435,36.63,81340.62,6.0,0.34316,0.00013,27.46763]
[1778047623155,36.63,81334.34,6.0,0.34232,0.00013,27.44005]
[1778047623446,36.63,81334.34,6.0,0.34232,0.00013,27.44005]
[1778047628241,36.64,81334.0,6.0,0.34228,0.00013,27.43896]
[1778047633290,36.64,81330.73,6.0,0.34186,0.00013,27.42505]
[1778047634281,36.64,81330.73,6.0,0.34186,0.00013,27.42505]
[1778047639332,36.64,81327.73,6.0,0.34148,0.00013,27.41242]
[1778047639759,36.64,81327.73,6.0,0.34148,0.00013,27.41242]
[1778047640408,36.64,81327.73,6.0,0.34148,0.00013,27.41242]
[1778047640477,36.64,81327.73,6.0,0.34148,0.00013,27.41242]
[1778047640825,36.65,81323.26,6.0,0.34089,0.00013,27.39271]
[1778047641453,36.65,81310.86,6.0,0.33923,0.00013,27.33754]
[1778047642530,36.65,81309.96,6.0,0.33911,0.00013,27.33368]
[1778047644460,36.65,81310.42,6.0,0.33918,0.00013,27.33592]
[1778047644553,36.65,81309.35,6.0,0.33904,0.00013,27.3313]
[1778047650409,36.65,81307.34,6.0,0.33877,0.00013,27.32213]
[1778047654481,36.65,81306.74,6.0,0.33867,0.00013,27.3157]
[1778047662393,36.65,81313.02,6.0,0.3395,0.00013,27.34353]
[1778047665655,36.65,81308.59,6.0,0.3389,0.00013,27.32358]
[1778047668560,36.64,81307.86,6.0,0.3388,0.00013,27.32023]
[1778047670160,36.64,81307.66,6.0,0.33878,0.00013,27.31931]
[1778047670214,36.64,81307.66,6.0,0.33878,0.00013,27.31931]
[1778047670855,36.64,81306.56,6.0,0.33863,0.00013,27.31432]
[1778047670868,36.64,81306.56,6.0,0.33863,0.00013,27.31432]
[1778047670884,36.64,81306.56,6.0,0.33863,0.00013,27.31432]
[1778047672918,36.64,81301.48,6.0,0.33795,0.00013,27.29145]
[1778047673377,36.64,81301.48,6.0,0.33795,0.00013,27.29145]
[1778047675537,36.64,81300.99,6.0,0.33788,0.00013,27.28924]
[1778047676593,36.64,81300.4,6.0,0.3378,0.00013,27.28658]
[1778047681627,36.64,81300.65,6.0,0.33784,0.00013,27.28773]
[1778047686662,36.64,81300.58,6.0,0.33783,0.00013,27.28741]
[1778047690005,36.64,81301.52,6.0,0.33795,0.00013,27.29164]
[1778047690653,36.64,81301.78,6.0,0.33799,0.00013,27.29281]
[1778047690765,36.64,81301.78,6.0,0.33799,0.00013,27.29281]
[1778047691017,36.64,81301.78,6.0,0.33799,0.00013,27.29281]
[1778047691040,36.64,81309.17,6.0,0.33897,0.00013,27.32601]
[1778047692703,36.65,81320.7,6.0,0.34053,0.00013,27.37783]
[1778047694043,36.65,81320.7,6.0,0.34053,0.00013,27.37783]
[1778047694876,36.65,81320.68,6.0,0.34053,0.00013,27.37787]
[1778047700762,36.65,81322.61,6.0,0.34082,0.00013,27.38733]
[1778047703622,36.66,81322.0,6.0,0.34074,0.00013,27.38487]
[1778047708818,36.66,81312.75,6.0,0.33953,0.00013,27.34448]
[1778047710636,36.66,81312.2,6.0,0.33946,0.00013,27.34218]
[1778047710831,36.66,81312.35,6.0,0.33949,0.00013,27.343]
[1778047715867,36.66,81312.22,6.0,0.33945,0.00013,27.33853]
[1778047721189,36.66,81312.62,6.0,0.33949,0.00013,27.34012]
[1778047721247,36.66,81312.58,6.0,0.33949,0.00013,27.33989]
[1778047726945,36.67,81312.38,6.0,0.33948,0.00013,27.33973]
[1778047731980,36.67,81315.18,6.0,0.33988,0.00013,27.35296]
[1778047735492,36.67,81314.48,6.0,0.33979,0.00013,27.34998]
[1778047736339,36.67,81314.48,6.0,0.33979,0.00013,27.34998]
[1778047736518,36.67,81314.48,6.0,0.33979,0.00013,27.34998]
[1778047736372,36.68,81311.58,6.0,0.33942,0.00013,27.33759]
[1778047737040,36.68,81311.58,6.0,0.33942,0.00013,27.33759]
[1778047737054,36.68,81311.58,6.0,0.33942,0.00013,27.33759]
[1778047737825,36.68,81305.76,6.0,0.33864,0.00013,27.31152]
[1778047737896,36.68,81305.76,6.0,0.33864,0.00013,27.31152]
[1778047738971,36.68,81304.39,6.0,0.33846,0.00013,27.30535]
[1778047740715,36.68,81303.46,6.0,0.33833,0.00013,27.30112]
[1778047740768,36.68,81303.46,6.0,0.33833,0.00013,27.30112]
[1778047742002,36.68,81301.59,6.0,0.33808,0.00013,27.2927]
[1778047742351,36.68,81301.59,6.0,0.33808,0.00013,27.2927]
[1778047743402,36.68,81297.89,6.0,0.33759,0.00013,27.27601]
[1778047743812,36.68,81297.54,6.0,0.33754,0.00013,27.27444]
[1778047743828,36.68,81297.54,6.0,0.33754,0.00013,27.27444]
[1778047743829,36.68,81297.54,6.0,0.33754,0.00013,27.27444]
[1778047745496,36.68,81292.73,6.0,0.3369,0.00013,27.2527]
[1778047747515,36.68,81284.84,6.0,0.33585,0.00013,27.21696]
[1778047748249,36.68,81284.25,6.0,0.33577,0.00013,27.21433]
[1778047748324,36.68,81284.25,6.0,0.33577,0.00013,27.21433]
[1778047748331,36.68,81284.25,6.0,0.33577,0.00013,27.21433]
[1778047748426,36.68,81284.19,6.0,0.33577,0.00013,27.21416]
[1778047752336,36.67,81284.28,6.0,0.33577,0.00013,27.21423]
[1778047754821,36.67,81284.85,6.0,0.33583,0.00013,27.21633]
[1778047755141,36.67,81285.19,6.0,0.33587,0.00013,27.21771]
[1778047760176,36.67,81285.04,6.0,0.33584,0.00013,27.21655]
[1778047765211,36.66,81284.45,6.0,0.33574,0.00013,27.21339]
[1778047770081,36.66,81284.43,6.0,0.33573,0.00013,27.21292]
[1778047772324,36.66,81284.45,6.0,0.33571,0.00013,27.20916]
[1778047778302,36.66,81282.6,6.0,0.33544,0.00013,27.20009]
[1778047784344,36.65,81282.33,6.0,0.33539,0.00013,27.19835]
[1778047788885,36.65,81285.84,6.0,0.33584,0.00013,27.21401]
[1778047794414,36.64,81286.02,6.0,0.33584,0.00013,27.21393]
[1778047799449,36.64,81285.65,6.0,0.33577,0.00013,27.21158]
[1778047804484,36.63,81285.07,6.0,0.33567,0.00013,27.20828]
[1778047804707,36.63,81285.07,6.0,0.33567,0.00013,27.20828]
[1778047805570,36.63,81285.07,6.0,0.33567,0.00013,27.20828]
[1778047805491,36.63,81280.14,6.0,0.33501,0.00013,27.18562]
[1778047807505,36.63,81271.65,6.0,0.33387,0.00013,27.14643]
[1778047808424,36.63,81271.65,6.0,0.33387,0.00013,27.14643]
[1778047808794,36.63,81271.79,6.0,0.33389,0.00013,27.14696]
[1778047810396,36.63,81271.11,6.0,0.33379,0.00013,27.14372]
[1778047810420,36.63,81271.11,6.0,0.33379,0.00013,27.14372]
[1778047810667,36.63,81261.18,6.0,0.33247,0.00013,27.09779]
[1778047810676,36.63,81261.18,6.0,0.33247,0.00013,27.09779]
[1778047810688,36.63,81261.18,6.0,0.33247,0.00013,27.09779]
[1778047810772,36.63,81261.18,6.0,0.33247,0.00013,27.09779]
[1778047810958,36.63,81261.18,6.0,0.33247,0.00013,27.09779]
[1778047811014,36.63,81261.18,6.0,0.33247,0.00013,27.09779]
[1778047811645,36.63,81261.18,6.0,0.33247,0.00013,27.09779]
[1778047811533,36.63,81245.17,6.0,0.33034,0.00013,27.02325]
[1778047811882,36.63,81245.17,6.0,0.33034,0.00013,27.02325]
[1778047811894,36.63,81245.17,6.0,0.33034,0.00013,27.02325]
[1778047811936,36.63,81245.17,6.0,0.33034,0.00013,27.02325]
[1778047812065,36.63,81245.17,6.0,0.33034,0.00013,27.02325]
[1778047812215,36.63,81245.17,6.0,0.33034,0.00013,27.02325]
[1778047812540,36.63,81235.55,6.0,0.32906,0.00013,26.97813]
[1778047812790,36.63,81235.55,6.0,0.32906,0.00013,26.97813]
[1778047813450,36.63,81235.55,6.0,0.32906,0.00013,26.97813]
[1778047813965,36.63,81234.33,6.0,0.3289,0.00013,26.97241]
[1778047819240,36.63,81234.01,6.0,0.32886,0.00013,26.97101]
[1778047819263,36.63,81234.01,6.0,0.32886,0.00013,26.97101]
[1778047819267,36.63,81234.01,6.0,0.32886,0.00013,26.97101]
[1778047819567,36.63,81234.01,6.0,0.32886,0.00013,26.97101]
[1778047821207,36.63,81231.71,6.0,0.32856,0.00013,26.96023]
[1778047822112,36.63,81231.06,6.0,0.32848,0.00013,26.95719]
[1778047823737,36.63,81230.54,6.0,0.32841,0.00013,26.95481]
[1778047824332,36.63,81230.54,6.0,0.32841,0.00013,26.95481]
[1778047826167,36.63,81233.3,6.0,0.32878,0.00013,26.96786]
[1778047831677,36.63,81223.58,6.0,0.32748,0.00013,26.91852]
[1778047834904,36.63,81227.54,6.0,0.32801,0.00013,26.93737]
[1778047835306,36.63,81227.54,6.0,0.32801,0.00013,26.93737]
[1778047835705,36.63,81237.86,6.0,0.32937,0.00013,26.98605]
[1778047840740,36.63,81242.18,6.0,0.32994,0.00013,27.00625]
[1778047845729,36.63,81243.44,6.0,0.33011,0.00013,27.0121]
[1778047848149,36.63,81243.74,6.0,0.33015,0.00013,27.01346]
[1778047850811,36.63,81255.34,6.0,0.33168,0.00013,27.06739]
[1778047852553,36.63,81255.34,6.0,0.33168,0.00013,27.06739]
[1778047852893,36.63,81256.47,6.0,0.33183,0.00013,27.0725]
[1778047853643,36.63,81256.47,6.0,0.33183,0.00013,27.0725]
[1778047853801,36.63,81258.4,6.0,0.33209,0.00013,27.08146]
[1778047854274,36.63,81258.4,6.0,0.33209,0.00013,27.08146]
[1778047858805,36.63,81251.32,6.0,0.33113,0.00013,27.0482]
[1778047859747,36.63,81248.13,6.0,0.33071,0.00013,27.03328]
[1778047862761,36.63,81247.86,6.0,0.33067,0.00013,27.03192]
[1778047868938,36.63,81246.95,6.0,0.33054,0.00013,27.02746]
[1778047873973,36.62,81251.09,6.0,0.33109,0.00013,27.04659]
[1778047879011,36.62,81247.5,6.0,0.3306,0.00013,27.02964]
[1778047884046,36.62,81245.48,6.0,0.33033,0.00013,27.02005]
[1778047889080,36.62,81253.83,6.0,0.33143,0.00013,27.05882]
[1778047894116,36.62,81252.99,6.0,0.3313,0.00013,27.05094]
[1778047899151,36.62,81252.98,6.0,0.33129,0.00013,27.05061]
[1778047904186,36.62,81256.0,6.0,0.33168,0.00013,27.06435]
[1778047909221,36.61,81253.83,6.0,0.33138,0.00013,27.05397]
[1778047914259,36.61,81255.47,6.0,0.33159,0.00013,27.06127]
[1778047919295,36.61,81255.15,6.0,0.33153,0.00013,27.05943]
[1778047924329,36.61,81255.95,6.0,0.33163,0.00013,27.0628]
[1778047929365,36.6,81255.68,6.0,0.33158,0.00013,27.06117]
[1778047934400,36.6,81254.89,6.0,0.33147,0.00013,27.05714]
[1778047935754,36.6,81254.89,6.0,0.33147,0.00013,27.05714]
[1778047941449,36.6,81252.55,6.0,0.33114,0.00013,27.04577]
[1778047943894,36.6,81254.14,6.0,0.33135,0.00013,27.05306]
[1778047949505,36.6,81249.1,6.0,0.33067,0.00013,27.0292]
[1778047954540,36.59,81251.25,6.0,0.33093,0.00013,27.03537]
[1778047955611,36.59,81251.25,6.0,0.33093,0.00013,27.03537]
[1778047956765,36.59,81253.67,6.0,0.33125,0.00013,27.04662]
[1778047960183,36.59,81255.32,6.0,0.33146,0.00013,27.05405]
[1778047964492,36.59,81258.48,6.0,0.33187,0.00013,27.06853]
[1778047969645,36.59,81260.93,6.0,0.33219,0.00013,27.07946]
[1778047974681,36.58,81264.07,6.0,0.33259,0.00013,27.09358]
[1778047979716,36.58,81261.56,6.0,0.33224,0.00013,27.08148]
[1778047980170,36.58,81261.56,6.0,0.33224,0.00013,27.08148]
[1778047985757,36.58,81248.81,6.0,0.33054,0.00013,27.02175]
[1778047986194,36.58,81248.81,6.0,0.33054,0.00013,27.02175]
[1778047991800,36.58,81248.18,6.0,0.33045,0.00013,27.0186]
[1778047994363,36.58,81248.06,6.0,0.33043,0.00013,27.01797]
[1778047999856,36.58,81258.34,6.0,0.33178,0.00013,27.06557]
[1778048005787,36.57,81259.85,6.0,0.33198,0.00013,27.07233]
[1778048010933,36.57,81262.27,6.0,0.33228,0.00013,27.08302]
[1778048013467,36.57,81263.51,6.0,0.33243,0.00013,27.08501]
[1778048018989,36.57,81262.08,6.0,0.33222,0.00013,27.07778]
[1778048024023,36.56,81262.95,6.0,0.33232,0.00013,27.08146]
[1778048025910,36.56,81263.63,6.0,0.33241,0.00013,27.08453]
[1778048026261,36.56,81263.63,6.0,0.33241,0.00013,27.08453]
[1778048026969,36.56,81266.31,6.0,0.33277,0.00013,27.09687]
[1778048032080,36.56,81270.01,6.0,0.33324,0.00013,27.11341]
[1778048037115,36.55,81267.93,6.0,0.33295,0.00013,27.10328]
[1778048042152,36.55,81268.81,6.0,0.33305,0.00013,27.10687]
[1778048047187,36.55,81264.18,6.0,0.33242,0.00013,27.08497]
[1778048053229,36.55,81265.28,6.0,0.33255,0.00013,27.08956]
[1778048059271,36.54,81265.34,6.0,0.33254,0.00013,27.08931]
[1778048065313,36.54,81264.68,6.0,0.33244,0.00013,27.08571]
[1778048070349,36.54,81265.21,6.0,0.33249,0.00013,27.08773]
[1778048075384,36.53,81264.8,6.0,0.33241,0.00013,27.0817]
[1778048077146,36.53,81264.69,6.0,0.33239,0.00013,27.08111]
[1778048082433,36.53,81264.58,6.0,0.33236,0.00013,27.08007]
[1778048083460,36.53,81264.58,6.0,0.33236,0.00013,27.08007]
[1778048083471,36.53,81264.58,6.0,0.33236,0.00013,27.08007]
[1778048084675,36.53,81263.01,6.0,0.33214,0.00013,27.07261]
[1778048084713,36.53,81254.05,6.0,0.33095,0.00013,27.03081]
[1778048090489,36.53,81252.5,6.0,0.33074,0.00013,27.02339]
[1778048095524,36.52,81252.77,6.0,0.33077,0.00013,27.02446]
[1778048100756,36.52,81250.92,6.0,0.33052,0.00013,27.01565]
[1778048104774,36.52,81250.39,6.0,0.33044,0.00013,27.01304]
[1778048110762,36.52,81251.78,6.0,0.33062,0.00013,27.0194]
[1778048110863,36.52,81251.78,6.0,0.33062,0.00013,27.0194]
[1778048116673,36.52,81247.07,6.0,0.32999,0.00013,26.99711]
[1778048121708,36.52,81252.28,6.0,0.33068,0.00013,27.02144]
[1778048126743,36.52,81250.65,6.0,0.33046,0.00013,27.01366]
[1778048131778,36.52,81249.98,6.0,0.33034,0.00013,27.00672]
[1778048137508,36.52,81250.45,6.0,0.3304,0.00013,27.00884]
[1778048138925,36.52,81246.36,6.0,0.32986,0.00013,26.9896]
[1778048138952,36.52,81246.36,6.0,0.32986,0.00013,26.9896]
[1778048139111,36.52,81242.24,6.0,0.32931,0.00013,26.97021]
[1778048139971,36.52,81242.24,6.0,0.32931,0.00013,26.97021]
[1778048139834,36.52,81231.38,6.0,0.32787,0.00013,26.9189]
[1778048140142,36.52,81231.38,6.0,0.32787,0.00013,26.9189]
[1778048145876,36.52,81229.67,6.0,0.32765,0.00013,26.91114]
[1778048146321,36.52,81229.67,6.0,0.32765,0.00013,26.91114]
[1778048151918,36.52,81231.8,6.0,0.32795,0.00013,26.92162]
[1778048153411,36.52,81235.28,6.0,0.32841,0.00013,26.93814]
[1778048153604,36.52,81235.28,6.0,0.32841,0.00013,26.93814]
[1778048153670,36.52,81235.28,6.0,0.32841,0.00013,26.93814]
[1778048153682,36.52,81235.28,6.0,0.32841,0.00013,26.93814]
[1778048158967,36.52,81243.24,6.0,0.32947,0.00013,26.97577]
[1778048160175,36.52,81242.91,6.0,0.32943,0.00013,26.97423]
[1778048162780,36.52,81241.79,6.0,0.32928,0.00013,26.96898]
[1778048162807,36.52,81241.79,6.0,0.32928,0.00013,26.96898]
[1778048168030,36.52,81233.52,6.0,0.32819,0.00013,26.93012]
[1778048173065,36.53,81232.75,6.0,0.32809,0.00013,26.92669]
[1778048178101,36.53,81231.71,6.0,0.32796,0.00013,26.92198]
[1778048181305,36.53,81231.71,6.0,0.32796,0.00013,26.92198]
[1778048182354,36.53,81231.97,6.0,0.328,0.00013,26.92334]
[1778048183227,36.53,81231.53,6.0,0.32794,0.00013,26.92129]
[1778048189178,36.53,81226.45,6.0,0.32728,0.00013,26.89753]
[1778048194213,36.53,81227.07,6.0,0.32735,0.00013,26.8971]
[1778048199252,36.53,81230.77,6.0,0.32785,0.00013,26.91492]
[1778048204287,36.53,81227.51,6.0,0.32742,0.00013,26.89971]
[1778048209322,36.54,81226.04,6.0,0.32724,0.00013,26.89304]
[1778048214358,36.54,81225.39,6.0,0.32716,0.00013,26.8903]
[1778048219393,36.54,81222.3,6.0,0.32676,0.00013,26.87594]
[1778048223584,36.54,81218.89,6.0,0.32632,0.00013,26.85994]
[1778048223599,36.54,81218.89,6.0,0.32632,0.00013,26.85994]
[1778048223629,36.54,81218.89,6.0,0.32632,0.00013,26.85994]
[1778048223689,36.54,81218.89,6.0,0.32632,0.00013,26.85994]
[1778048223804,36.54,81218.89,6.0,0.32632,0.00013,26.85994]
[1778048224697,36.54,81216.65,6.0,0.32603,0.00013,26.84945]
[1778048228119,36.55,81205.14,6.0,0.32452,0.00013,26.79471]
[1778048228456,36.55,81203.97,6.0,0.32437,0.00013,26.78923]
[1778048231496,36.55,81205.55,6.0,0.32457,0.00013,26.79672]
[1778048231528,36.55,81205.55,6.0,0.32457,0.00013,26.79672]
[1778048231611,36.55,81210.28,6.0,0.3252,0.00013,26.81937]
[1778048236848,36.55,81216.01,6.0,0.32597,0.00013,26.84724]
[1778048242554,36.55,81209.21,6.0,0.32509,0.00013,26.81551]
[1778048246082,36.56,81208.12,6.0,0.32496,0.00013,26.81054]
[1778048250490,36.56,81206.96,6.0,0.32482,0.00013,26.80565]
[1778048255645,36.56,81215.06,6.0,0.32589,0.00013,26.84143]
[1778048258286,36.57,81216.61,6.0,0.32611,0.00013,26.84903]
[1778048263701,36.57,81215.04,6.0,0.32592,0.00013,26.84213]
[1778048268736,36.57,81215.68,6.0,0.32602,0.00013,26.8457]
[1778048272042,36.57,81215.96,6.0,0.32606,0.00013,26.84723]
[1778048277799,36.58,81222.52,6.0,0.32694,0.00013,26.87904]
[1778048282834,36.58,81224.64,6.0,0.32723,0.00013,26.88946]
[1778048287872,36.58,81222.26,6.0,0.32693,0.00013,26.8785]
[1778048288870,36.58,81222.26,6.0,0.32693,0.00013,26.8785]
[1778048291891,36.58,81225.35,6.0,0.32735,0.00013,26.89345]
[1778048297941,36.59,81221.58,6.0,0.32686,0.00013,26.87589]
[1778048302977,36.59,81221.19,6.0,0.32682,0.00013,26.87441]
[1778048308015,36.59,81223.26,6.0,0.3271,0.00013,26.88461]
[1778048313050,36.59,81220.85,6.0,0.32677,0.00013,26.86979]
[1778048319092,36.6,81220.07,6.0,0.32668,0.00013,26.86655]
[1778048324127,36.6,81220.22,6.0,0.32672,0.00013,26.86766]
[1778048329162,36.6,81220.36,6.0,0.32675,0.00013,26.86872]
[1778048334197,36.6,81221.08,6.0,0.32685,0.00013,26.87252]
[1778048337054,36.6,81221.52,6.0,0.32692,0.00013,26.87476]
[1778048342253,36.61,81220.44,6.0,0.32679,0.00013,26.87005]
[1778048347288,36.61,81217.9,6.0,0.32646,0.00013,26.85835]
[1778048352323,36.61,81218.41,6.0,0.32654,0.00013,26.86119]
[1778048357358,36.61,81218.64,6.0,0.32658,0.00013,26.86269]
[1778048362393,36.62,81224.81,6.0,0.32741,0.00013,26.89228]
[1778048367428,36.62,81225.44,6.0,0.3275,0.00013,26.8955]
[1778048372463,36.62,81228.06,6.0,0.32783,0.00013,26.90442]
[1778048377498,36.62,81230.71,6.0,0.32819,0.00013,26.91713]
[1778048378371,36.62,81230.71,6.0,0.32819,0.00013,26.91713]
[1778048378721,36.62,81230.71,6.0,0.32819,0.00013,26.91713]
[1778048385562,36.62,81236.54,6.0,0.32896,0.00013,26.94466]
[1778048390596,36.62,81232.33,6.0,0.32841,0.00013,26.9249]
[1778048395632,36.62,81232.04,6.0,0.32837,0.00013,26.92365]
[1778048396886,36.62,81232.04,6.0,0.32837,0.00013,26.92365]
[1778048396888,36.62,81232.04,6.0,0.32837,0.00013,26.92365]
[1778048397070,36.62,81232.04,6.0,0.32837,0.00013,26.92365]
[1778048397131,36.62,81232.04,6.0,0.32837,0.00013,26.92365]
[1778048397155,36.62,81232.04,6.0,0.32837,0.00013,26.92365]
[1778048397177,36.62,81232.04,6.0,0.32837,0.00013,26.92365]
[1778048397189,36.62,81232.04,6.0,0.32837,0.00013,26.92365]
[1778048397400,36.62,81232.04,6.0,0.32837,0.00013,26.92368]
[1778048397428,36.62,81232.04,6.0,0.32837,0.00013,26.92368]
[1778048397553,36.62,81232.04,6.0,0.32837,0.00013,26.92368]
[1778048397825,36.62,81232.04,6.0,0.32837,0.00013,26.92368]
[1778048398241,36.62,81254.67,6.0,0.33138,0.00013,27.02966]
[1778048398311,36.62,81254.67,6.0,0.33138,0.00013,27.02966]
[1778048398553,36.62,81254.67,6.0,0.33138,0.00013,27.02966]
[1778048398840,36.62,81254.67,6.0,0.33138,0.00013,27.02966]
[1778048398888,36.62,81263.38,6.0,0.33253,0.00013,27.07008]
[1778048399411,36.62,81263.38,6.0,0.33253,0.00013,27.07008]
[1778048400090,36.62,81263.38,6.0,0.33253,0.00013,27.07008]
[1778048400293,36.62,81262.69,6.0,0.33244,0.00013,27.0667]
[1778048400542,36.62,81262.69,6.0,0.33244,0.00013,27.0667]
[1778048400818,36.62,81262.69,6.0,0.33244,0.00013,27.0667]
[1778048401037,36.62,81262.69,6.0,0.33244,0.00013,27.0667]
[1778048401173,36.62,81262.69,6.0,0.33244,0.00013,27.0667]
[1778048401674,36.62,81246.33,6.0,0.33026,0.00013,26.9905]
[1778048402743,36.62,81246.33,6.0,0.33026,0.00013,26.9905]
[1778048403151,36.62,81246.33,6.0,0.33026,0.00013,26.9905]
[1778048403327,36.62,81242.72,6.0,0.32978,0.00013,26.97354]
[1778048406076,36.62,81241.1,6.0,0.32956,0.00013,26.96592]
[1778048406756,36.62,81240.12,6.0,0.32943,0.00013,26.96129]
[1778048408324,36.62,81241.94,6.0,0.32967,0.00013,26.96982]
[1778048408406,36.62,81241.94,6.0,0.32967,0.00013,26.96982]
[1778048409261,36.62,81241.94,6.0,0.32967,0.00013,26.96982]
[1778048408723,36.62,81250.65,6.0,0.33083,0.00013,27.01054]
[1778048410248,36.62,81250.65,6.0,0.33083,0.00013,27.01054]
[1778048412329,36.62,81253.48,6.0,0.3312,0.00013,27.02356]
[1778048416582,36.62,81254.2,6.0,0.33129,0.00013,27.02668]
[1778048416585,36.62,81254.2,6.0,0.33129,0.00013,27.02668]
[1778048421815,36.61,81264.84,6.0,0.33269,0.00013,27.07545]
[1778048424075,36.61,81263.86,6.0,0.33255,0.00013,27.07081]
[1778048429871,36.61,81265.53,6.0,0.33275,0.00013,27.07781]
[1778048430802,36.61,81265.53,6.0,0.33275,0.00013,27.07781]
[1778048432895,36.6,81253.0,6.0,0.33106,0.00013,27.01565]
[1778048439945,36.6,81253.65,6.0,0.33113,0.00013,27.01826]
[1778048443117,36.6,81255.95,6.0,0.33143,0.00013,27.02885]
[1778048449008,36.6,81263.29,6.0,0.33239,0.00013,27.06238]
[1778048454044,36.59,81262.99,6.0,0.33234,0.00013,27.06051]
[1778048459079,36.59,81262.78,6.0,0.33229,0.00013,27.05895]
[1778048464114,36.59,81262.4,6.0,0.33223,0.00013,27.05671]
[1778048469149,36.58,81264.51,6.0,0.33249,0.00013,27.06602]
[1778048474184,36.58,81265.35,6.0,0.33259,0.00013,27.0694]
[1778048475336,36.58,81265.35,6.0,0.33259,0.00013,27.0694]
[1778048476753,36.58,81259.24,6.0,0.33177,0.00013,27.04085]
[1778048480224,36.58,81252.11,6.0,0.33081,0.00013,27.00746]
[1778048482240,36.58,81262.03,6.0,0.33213,0.00013,27.05346]
[1778048487275,36.57,81262.42,6.0,0.33217,0.00013,27.05485]
[1778048492310,36.57,81260.96,6.0,0.33194,0.00013,27.04399]
[1778048497144,36.57,81261.22,6.0,0.33197,0.00013,27.0449]
[1778048502380,36.57,81266.54,6.0,0.33266,0.00013,27.06907]
[1778048507415,36.56,81265.15,6.0,0.33246,0.00013,27.06215]
[1778048510722,36.56,81264.75,6.0,0.3324,0.00013,27.06012]
[1778048518492,36.56,81265.36,6.0,0.33246,0.00013,27.06212]
[1778048523527,36.55,81265.73,6.0,0.33249,0.00013,27.06334]
[1778048528562,36.55,81267.63,6.0,0.33273,0.00013,27.07166]
[1778048533597,36.55,81267.28,6.0,0.33267,0.00013,27.06953]
[1778048535602,36.55,81266.03,6.0,0.3325,0.00013,27.06364]
[1778048537625,36.54,81255.48,6.0,0.33108,0.00013,27.01431]
[1778048541606,36.54,81259.37,6.0,0.3316,0.00013,27.03226]
[1778048546688,36.54,81265.97,6.0,0.33246,0.00013,27.06244]
[1778048551723,36.54,81265.03,6.0,0.3323,0.00013,27.05391]
[1778048556758,36.53,81264.33,6.0,0.33219,0.00013,27.05024]
[1778048561794,36.53,81263.0,6.0,0.332,0.00013,27.04365]
[1778048566829,36.53,81264.87,6.0,0.33224,0.00013,27.05195]
[1778048568112,36.53,81264.87,6.0,0.33224,0.00013,27.05195]
[1778048573878,36.52,81262.94,6.0,0.33197,0.00013,27.04247]
[1778048578913,36.52,81259.49,6.0,0.3315,0.00013,27.02609]
[1778048583949,36.52,81259.58,6.0,0.3315,0.00013,27.02624]
[1778048584977,36.52,81259.58,6.0,0.3315,0.00013,27.02624]
[1778048590998,36.52,81267.15,6.0,0.3325,0.00013,27.06092]
[1778048597040,36.51,81268.27,6.0,0.33263,0.00013,27.06558]
[1778048602075,36.51,81270.67,6.0,0.33293,0.00013,27.07623]
[1778048607110,36.51,81270.86,6.0,0.33294,0.00013,27.07662]
[1778048612145,36.5,81270.89,6.0,0.33291,0.00013,27.07258]
[1778048618189,36.5,81272.83,6.0,0.33316,0.00013,27.08097]
[1778048623225,36.5,81274.28,6.0,0.33333,0.00013,27.08705]
[1778048628259,36.49,81272.73,6.0,0.33311,0.00013,27.07934]
[1778048633296,36.49,81272.37,6.0,0.33304,0.00013,27.07727]
[1778048633355,36.49,81272.37,6.0,0.33304,0.00013,27.07727]
[1778048636289,36.49,81272.32,6.0,0.33303,0.00013,27.07674]
[1778048638991,36.49,81280.73,6.0,0.33414,0.00013,27.11528]
[1778048639337,36.49,81279.73,6.0,0.33401,0.00013,27.11076]
[1778048640196,36.49,81279.73,6.0,0.33401,0.00013,27.11076]
[1778048642790,36.49,81280.9,6.0,0.33418,0.00013,27.11644]
[1778048643060,36.49,81280.9,6.0,0.33418,0.00013,27.11644]
[1778048643222,36.49,81280.9,6.0,0.33418,0.00013,27.11644]
[1778048646815,36.49,81290.68,6.0,0.3355,0.00013,27.16162]
[1778048647396,36.49,81290.68,6.0,0.3355,0.00013,27.16162]
[1778048650326,36.49,81298.7,6.0,0.33658,0.00013,27.19838]
[1778048650711,36.49,81299.26,6.0,0.33665,0.00013,27.20096]
[1778048651781,36.49,81303.78,6.0,0.33726,0.00013,27.22153]
[1778048657466,36.49,81307.89,6.0,0.33781,0.00013,27.24014]
[1778048662501,36.49,81307.31,6.0,0.33774,0.00013,27.2375]
[1778048667536,36.49,81307.42,6.0,0.33775,0.00013,27.23799]
[1778048672571,36.49,81310.08,6.0,0.33809,0.00013,27.24633]
[1778048678613,36.49,81310.5,6.0,0.33814,0.00013,27.24819]
[1778048683648,36.49,81310.28,6.0,0.33811,0.00013,27.24718]
[1778048688684,36.49,81315.58,6.0,0.33882,0.00013,27.27103]
[1778048693269,36.49,81313.93,6.0,0.3386,0.00013,27.26354]
[1778048693283,36.49,81313.93,6.0,0.3386,0.00013,27.26354]
[1778048698754,36.49,81307.1,6.0,0.33768,0.00013,27.23267]
[1778048701503,36.49,81307.1,6.0,0.33768,0.00013,27.23267]
[1778048705223,36.49,81304.34,6.0,0.33731,0.00013,27.22022]
[1778048706810,36.49,81295.44,6.0,0.33612,0.00013,27.1798]
[1778048710098,36.49,81293.51,6.0,0.33586,0.00013,27.17109]
[1778048714959,36.49,81293.88,6.0,0.33592,0.00013,27.17304]
[1778048720908,36.5,81294.44,6.0,0.33601,0.00013,27.17597]
[1778048725943,36.5,81292.5,6.0,0.33576,0.00013,27.16733]
[1778048730978,36.5,81293.31,6.0,0.33587,0.00013,27.17128]
[1778048735814,36.5,81293.1,6.0,0.33583,0.00013,27.16684]
[1778048736372,36.5,81293.1,6.0,0.33583,0.00013,27.16684]
[1778048738360,36.5,81284.31,6.0,0.33466,0.00013,27.12668]
[1778048739346,36.5,81284.52,6.0,0.33469,0.00013,27.12781]
[1778048743422,36.5,81283.82,6.0,0.3346,0.00013,27.12484]
[1778048743475,36.5,81283.82,6.0,0.3346,0.00013,27.12484]
[1778048743506,36.5,81283.68,6.0,0.33459,0.00013,27.12436]
[1778048743671,36.5,81283.68,6.0,0.33459,0.00013,27.12436]
[1778048744073,36.5,81283.68,6.0,0.33459,0.00013,27.12436]
[1778048744117,36.5,81283.68,6.0,0.33459,0.00013,27.12436]
[1778048744158,36.5,81274.98,6.0,0.33343,0.00013,27.08427]
[1778048750325,36.5,81274.65,6.0,0.33337,0.00013,27.08225]
[1778048752077,36.5,81277.02,6.0,0.33368,0.00013,27.09299]
[1778048757161,36.5,81276.94,6.0,0.33365,0.00013,27.09198]
[1778048762196,36.49,81275.18,6.0,0.3334,0.00013,27.08333]
[1778048765225,36.49,81274.8,6.0,0.33334,0.00013,27.08138]
[1778048771265,36.49,81276.91,6.0,0.3336,0.00013,27.09045]
[1778048776301,36.48,81278.82,6.0,0.33384,0.00013,27.09875]
[1778048781335,36.48,81278.75,6.0,0.33381,0.00013,27.0979]
[1778048787378,36.47,81277.8,6.0,0.33367,0.00013,27.09287]
[1778048792413,36.47,81279.89,6.0,0.33391,0.00013,27.09833]
[1778048795839,36.47,81280.73,6.0,0.33401,0.00013,27.10177]
[1778048796441,36.47,81282.64,6.0,0.33427,0.00013,27.11057]
[1778048798324,36.47,81285.73,6.0,0.33468,0.00013,27.12471]
[1778048798405,36.47,81285.73,6.0,0.33468,0.00013,27.12471]
[1778048798490,36.47,81285.73,6.0,0.33468,0.00013,27.12471]
[1778048800273,36.47,81290.1,6.0,0.33526,0.00013,27.14468]
[1778048803134,36.47,81294.62,6.0,0.33587,0.00013,27.16558]
[1778048807079,36.47,81297.03,6.0,0.3362,0.00013,27.1768]
[1778048812553,36.47,81296.17,6.0,0.3361,0.00013,27.17315]
[1778048816466,36.47,81299.54,6.0,0.33655,0.00013,27.18867]
[1778048816478,36.47,81299.54,6.0,0.33655,0.00013,27.18867]
[1778048816481,36.47,81299.54,6.0,0.33655,0.00013,27.18867]
[1778048819208,36.47,81304.46,6.0,0.33722,0.00013,27.21112]
[1778048824638,36.48,81307.99,6.0,0.33772,0.00013,27.22797]
[1778048829674,36.48,81308.59,6.0,0.33782,0.00013,27.23134]
[1778048834709,36.49,81309.41,6.0,0.33795,0.00013,27.23568]
[1778048839744,36.49,81313.8,6.0,0.33856,0.00013,27.25607]
[1778048840792,36.49,81313.8,6.0,0.33856,0.00013,27.25607]
[1778048840854,36.49,81313.8,6.0,0.33856,0.00013,27.25607]
[1778048845840,36.5,81319.77,6.0,0.33938,0.00013,27.28342]
[1778048846803,36.5,81319.93,6.0,0.3394,0.00013,27.28422]
[1778048851239,36.5,81323.78,6.0,0.33993,0.00013,27.30179]
[1778048856226,36.5,81326.04,6.0,0.34023,0.00013,27.30856]
[1778048856230,36.5,81326.04,6.0,0.34023,0.00013,27.30856]
[1778048856308,36.5,81326.12,6.0,0.34024,0.00013,27.30898]
[1778048861898,36.51,81334.74,6.0,0.34143,0.00013,27.34815]
[1778048866933,36.51,81337.43,6.0,0.34181,0.00013,27.3606]
[1778048871967,36.51,81339.99,6.0,0.34217,0.00013,27.3724]
[1778048876816,36.52,81340.08,6.0,0.34219,0.00013,27.37314]
[1778048880843,36.52,81346.68,6.0,0.34309,0.00014,27.4026]
[1778048881744,36.52,81346.68,6.0,0.34309,0.00014,27.4026]
[1778048891101,36.52,81344.79,6.0,0.34286,0.00014,27.39496]
[1778048896138,36.53,81348.22,6.0,0.34334,0.00014,27.4104]
[1778048897284,36.53,81348.22,6.0,0.34334,0.00014,27.4104]
[1778048903187,36.53,81343.0,6.0,0.34264,0.00013,27.38777]
[1778048908222,36.53,81342.51,6.0,0.34259,0.00013,27.386]
[1778048913257,36.54,81344.52,6.0,0.34285,0.00014,27.39157]
[1778048918291,36.54,81342.99,6.0,0.34266,0.00013,27.38518]
[1778048923327,36.54,81343.68,6.0,0.34276,0.00013,27.38857]
[1778048926307,36.54,81344.51,6.0,0.34288,0.00013,27.39236]
[1778048926923,36.54,81352.09,6.0,0.34391,0.00014,27.42574]
[1778048927116,36.54,81352.09,6.0,0.34391,0.00014,27.42574]
[1778048927559,36.54,81352.09,6.0,0.34391,0.00014,27.42574]
[1778048930277,36.54,81361.94,6.0,0.34524,0.00014,27.46882]
[1778048935411,36.54,81361.96,6.0,0.34525,0.00014,27.46899]
[1778048935928,36.54,81361.96,6.0,0.34525,0.00014,27.46899]
[1778048941453,36.54,81360.74,6.0,0.34508,0.00014,27.46368]
[1778048946487,36.54,81361.89,6.0,0.34524,0.00014,27.46875]
[1778048951087,36.54,81368.14,6.0,0.34609,0.00014,27.49594]
[1778048952153,36.54,81367.1,6.0,0.34594,0.00014,27.49142]
[1778048953372,36.54,81368.25,6.0,0.3461,0.00014,27.4964]
[1778048954549,36.54,81371.74,6.0,0.34657,0.00014,27.51151]
[1778048960539,36.54,81376.04,6.0,0.34715,0.00014,27.52998]
[1778048966629,36.54,81376.26,6.0,0.34718,0.00014,27.53074]
[1778048970232,36.54,81373.12,6.0,0.34675,0.00014,27.51714]
[1778048972272,36.54,81373.86,6.0,0.34683,0.00014,27.51667]
[1778048972852,36.54,81374.44,6.0,0.34691,0.00014,27.51916]
[1778048976562,36.54,81376.53,6.0,0.34719,0.00014,27.52814]
[1778048977055,36.54,81378.87,6.0,0.34751,0.00014,27.5382]
[1778048982741,36.54,81388.58,6.0,0.34882,0.00014,27.57961]
[1778048983745,36.54,81388.58,6.0,0.34882,0.00014,27.57961]
[1778048987621,36.54,81389.0,6.0,0.34887,0.00014,27.58119]
[1778048987679,36.54,81389.0,6.0,0.34887,0.00014,27.58119]
[1778048988783,36.54,81380.03,6.0,0.34765,0.00014,27.54266]
[1778048989097,36.54,81380.03,6.0,0.34765,0.00014,27.54266]
[1778048992810,36.54,81366.48,6.0,0.34581,0.00014,27.48409]
[1778048997846,36.54,81365.65,6.0,0.3457,0.00014,27.4806]
[1778049002881,36.54,81363.56,6.0,0.34542,0.00014,27.47163]
[1778049007916,36.54,81363.33,6.0,0.3454,0.00014,27.47078]
[1778049011296,36.54,81362.08,6.0,0.34523,0.00014,27.4654]
[1778049016979,36.54,81358.13,6.0,0.3447,0.00014,27.4485]
[1778049020140,36.54,81358.96,6.0,0.34482,0.00014,27.45221]
[1778049020399,36.54,81358.96,6.0,0.34482,0.00014,27.45221]
[1778049021905,36.54,81358.55,6.0,0.34477,0.00014,27.45047]
[1778049021568,36.54,81350.04,6.0,0.34362,0.00014,27.41327]
[1778049022328,36.54,81350.04,6.0,0.34362,0.00014,27.41327]
[1778049024182,36.54,81346.64,6.0,0.34316,0.00014,27.39849]
[1778049027591,36.55,81338.03,6.0,0.34201,0.00013,27.3608]
[1778049028298,36.55,81338.54,6.0,0.34208,0.00013,27.36317]
[1778049029506,36.55,81341.14,6.0,0.34244,0.00013,27.37478]
[1778049033051,36.55,81339.78,6.0,0.34225,0.00013,27.36553]
[1778049033697,36.55,81339.78,6.0,0.34225,0.00013,27.36553]
[1778049040492,36.56,81337.04,6.0,0.34191,0.00013,27.35418]
[1778049046183,36.56,81337.31,6.0,0.34197,0.00013,27.35616]
[1778049051217,36.57,81339.66,6.0,0.3423,0.00013,27.36705]
[1778049052845,36.57,81339.66,6.0,0.3423,0.00013,27.36705]
[1778049054239,36.57,81353.66,6.0,0.3442,0.00014,27.42885]
[1778049060281,36.57,81361.77,6.0,0.3453,0.00014,27.46438]
[1778049061847,36.57,81361.77,6.0,0.3453,0.00014,27.46438]
[1778049065546,36.57,81361.41,6.0,0.34526,0.00014,27.46288]
[1778049067547,36.57,81365.47,6.0,0.34581,0.00014,27.48053]
[1778049073372,36.57,81365.02,6.0,0.34575,0.00014,27.47862]
[1778049078407,36.57,81365.72,6.0,0.34584,0.00014,27.4817]
[1778049084449,36.57,81365.5,6.0,0.34581,0.00014,27.48079]
[1778049089484,36.57,81365.82,6.0,0.34586,0.00014,27.48221]
[1778049094519,36.57,81366.34,6.0,0.34591,0.00014,27.48087]
[1778049099554,36.57,81365.69,6.0,0.34583,0.00014,27.4781]
[1778049101078,36.57,81365.73,6.0,0.34583,0.00014,27.47828]
[1778049106605,36.57,81357.36,6.0,0.3447,0.00014,27.44195]
[1778049109209,36.57,81361.34,6.0,0.34524,0.00014,27.45937]
[1778049114661,36.58,81363.44,6.0,0.34553,0.00014,27.46864]
[1778049119696,36.58,81364.79,6.0,0.34572,0.00014,27.4746]
[1778049124733,36.58,81363.19,6.0,0.3455,0.00014,27.46774]
[1778049129768,36.58,81365.78,6.0,0.34586,0.00014,27.47906]
[1778049134803,36.58,81366.17,6.0,0.34591,0.00014,27.48079]
[1778049139837,36.58,81366.25,6.0,0.34592,0.00014,27.48118]
[1778049141796,36.58,81365.29,6.0,0.34579,0.00014,27.47702]
[1778049141934,36.58,81365.29,6.0,0.34579,0.00014,27.47702]
[1778049142848,36.58,81366.38,6.0,0.34594,0.00014,27.48176]
[1778049144699,36.58,81375.81,6.0,0.34722,0.00014,27.52248]
[1778049144752,36.58,81375.81,6.0,0.34722,0.00014,27.52248]
[1778049148921,36.58,81376.07,6.0,0.34725,0.00014,27.52351]
[1778049149726,36.58,81376.22,6.0,0.34727,0.00014,27.52414]
[1778049154946,36.58,81377.69,6.0,0.34745,0.00014,27.52665]
[1778049159980,36.57,81378.88,6.0,0.3476,0.00014,27.5316]
[1778049161626,36.57,81378.17,6.0,0.3475,0.00014,27.52852]
[1778049163515,36.57,81387.02,6.0,0.3487,0.00014,27.56636]
[1778049166946,36.57,81387.84,6.0,0.34881,0.00014,27.56968]
[1778049167047,36.57,81387.84,6.0,0.34881,0.00014,27.56962]
[1778049172063,36.57,81388.16,6.0,0.34885,0.00014,27.57106]
[1778049173075,36.57,81388.16,6.0,0.34885,0.00014,27.57106]
[1778049179114,36.57,81390.76,6.0,0.34921,0.00014,27.5822]
[1778049183143,36.57,81391.09,6.0,0.34925,0.00014,27.58363]
[1778049185719,36.57,81391.49,6.0,0.34931,0.00014,27.58541]
[1778049185737,36.57,81391.49,6.0,0.34931,0.00014,27.58541]
[1778049188336,36.58,81396.25,6.0,0.34996,0.00014,27.60585]
[1778049194218,36.58,81388.98,6.0,0.34899,0.00014,27.57545]
[1778049199254,36.58,81389.57,6.0,0.34909,0.00014,27.57836]
[1778049205296,36.59,81384.86,6.0,0.34847,0.00014,27.55878]
[1778049210331,36.59,81386.46,6.0,0.3487,0.00014,27.56609]
[1778049215366,36.59,81386.47,6.0,0.3487,0.00014,27.56295]
[1778049220919,36.6,81384.13,6.0,0.34839,0.00014,27.55333]
[1778049225713,36.6,81384.11,6.0,0.3484,0.00014,27.55345]
[1778049232485,36.61,81384.56,6.0,0.34849,0.00014,27.55616]
[1778049237683,36.61,81383.93,6.0,0.34841,0.00014,27.55368]
[1778049237740,36.61,81383.93,6.0,0.34841,0.00014,27.55368]
[1778049237890,36.61,81383.93,6.0,0.34841,0.00014,27.55368]
[1778049237966,36.61,81383.93,6.0,0.34841,0.00014,27.55368]
[1778049238084,36.61,81383.93,6.0,0.34841,0.00014,27.55368]
[1778049237978,36.61,81383.97,6.0,0.34842,0.00014,27.55393]
[1778049238945,36.61,81383.97,6.0,0.34842,0.00014,27.55393]
[1778049238984,36.61,81383.97,6.0,0.34842,0.00014,27.55393]
[1778049239031,36.61,81367.49,6.0,0.34619,0.00014,27.48308]
[1778049244569,36.61,81359.42,6.0,0.3451,0.00014,27.44822]
[1778049249603,36.61,81359.68,6.0,0.34514,0.00014,27.4495]
[1778049254639,36.61,81359.84,6.0,0.34517,0.00014,27.45034]
[1778049259674,36.61,81359.99,6.0,0.34519,0.00014,27.45113]
[1778049264709,36.61,81363.42,6.0,0.34566,0.00014,27.46613]
[1778049269744,36.61,81365.26,6.0,0.34591,0.00014,27.47418]
[1778049274785,36.61,81368.29,6.0,0.3463,0.00014,27.48365]
[1778049279820,36.61,81368.2,6.0,0.34629,0.00014,27.48326]
[1778049284855,36.61,81364.5,6.0,0.34579,0.00014,27.46726]
[1778049289894,36.61,81363.79,6.0,0.3457,0.00014,27.46425]
[1778049290846,36.61,81363.79,6.0,0.3457,0.00014,27.46425]
[1778049297951,36.62,81362.41,6.0,0.34551,0.00014,27.45841]
[1778049303995,36.62,81357.68,6.0,0.34488,0.00014,27.43806]
[1778049309030,36.62,81356.72,6.0,0.34476,0.00014,27.43405]
[1778049316079,36.62,81358.55,6.0,0.34501,0.00014,27.44224]
[1778049324134,36.62,81358.86,6.0,0.34506,0.00014,27.44382]
[1778049329170,36.62,81359.13,6.0,0.3451,0.00014,27.44512]
[1778049335212,36.62,81361.88,6.0,0.34546,0.00014,27.45358]
[1778049335981,36.62,81361.88,6.0,0.34546,0.00014,27.45358]
[1778049336089,36.62,81361.88,6.0,0.34546,0.00014,27.45358]
[1778049336219,36.62,81374.14,6.0,0.34712,0.00014,27.50657]
[1778049336490,36.62,81374.14,6.0,0.34712,0.00014,27.50657]
[1778049337227,36.62,81386.04,6.0,0.34873,0.00014,27.55752]
[1778049338331,36.62,81386.04,6.0,0.34873,0.00014,27.55752]
[1778049338407,36.62,81384.67,6.0,0.34854,0.00014,27.55162]
[1778049344275,36.63,81383.96,6.0,0.34846,0.00014,27.54896]
[1778049346557,36.63,81384.95,6.0,0.3486,0.00014,27.55325]
[1778049346568,36.63,81384.95,6.0,0.3486,0.00014,27.55325]
[1778049346652,36.63,81385.28,6.0,0.34864,0.00014,27.55471]
[1778049352331,36.63,81384.51,6.0,0.34853,0.00014,27.55111]
[1778049357365,36.62,81384.21,6.0,0.34848,0.00014,27.54958]
[1778049362401,36.62,81384.35,6.0,0.34849,0.00014,27.54993]
[1778049367436,36.62,81383.98,6.0,0.34843,0.00014,27.5481]
[1778049373478,36.62,81384.11,6.0,0.34844,0.00014,27.54834]
[1778049375838,36.62,81384.55,6.0,0.3485,0.00014,27.55017]
[1778049376188,36.62,81384.55,6.0,0.3485,0.00014,27.55017]
[1778049378422,36.61,81386.19,6.0,0.34871,0.00014,27.557]
[1778049378455,36.61,81386.19,6.0,0.34871,0.00014,27.557]
[1778049378513,36.61,81388.64,6.0,0.34904,0.00014,27.56738]
[1778049379399,36.61,81388.64,6.0,0.34904,0.00014,27.56738]
[1778049379828,36.61,81388.64,6.0,0.34904,0.00014,27.56738]
[1778049382194,36.62,81395.15,6.0,0.34993,0.00014,27.59526]
[1778049385669,36.62,81400.12,6.0,0.35062,0.00014,27.61663]
[1778049391604,36.62,81400.91,6.0,0.35073,0.00014,27.61688]
[1778049392692,36.62,81400.91,6.0,0.35073,0.00014,27.61688]
[1778049398653,36.63,81402.65,6.0,0.35099,0.00014,27.62477]
[1778049403689,36.63,81404.77,6.0,0.35129,0.00014,27.63407]
[1778049408725,36.63,81402.35,6.0,0.35097,0.00014,27.62428]
[1778049410907,36.64,81403.27,6.0,0.3511,0.00014,27.62823]
[1778049415763,36.64,81400.95,6.0,0.3508,0.00014,27.61877]
[1778049420809,36.64,81400.81,6.0,0.3508,0.00014,27.61878]
[1778049425843,36.65,81400.79,6.0,0.35081,0.00014,27.61912]
[1778049426364,36.65,81400.79,6.0,0.35081,0.00014,27.61912]
[1778049428168,36.65,81403.84,6.0,0.35123,0.00014,27.63204]
[1778049431283,36.65,81409.46,6.0,0.352,0.00014,27.65582]
[1778049431287,36.65,81409.46,6.0,0.352,0.00014,27.65582]
[1778049431304,36.65,81409.46,6.0,0.352,0.00014,27.65582]
[1778049431433,36.65,81409.44,6.0,0.352,0.00014,27.65579]
[1778049431553,36.65,81409.44,6.0,0.352,0.00014,27.65579]
[1778049435914,36.65,81421.36,6.0,0.35362,0.00014,27.70563]
[1778049440951,36.65,81420.51,6.0,0.35351,0.00014,27.70213]
[1778049443049,36.65,81419.97,6.0,0.35344,0.00014,27.6999]
[1778049443230,36.65,81419.97,6.0,0.35344,0.00014,27.6999]
[1778049444307,36.65,81420.58,6.0,0.35352,0.00014,27.70245]
[1778049444330,36.65,81420.58,6.0,0.35352,0.00014,27.70245]
[1778049445158,36.65,81425.16,6.0,0.35414,0.00014,27.72143]
[1778049447209,36.65,81434.13,6.0,0.35536,0.00014,27.75842]
[1778049452420,36.65,81436.44,6.0,0.35566,0.00014,27.76407]
[1778049452775,36.65,81436.44,6.0,0.35566,0.00014,27.76407]
[1778049453035,36.65,81438.69,6.0,0.35596,0.00014,27.77326]
[1778049458072,36.65,81433.32,6.0,0.35525,0.00014,27.75185]
[1778049459635,36.66,81432.95,6.0,0.35521,0.00014,27.75046]
[1778049460086,36.66,81432.31,6.0,0.35512,0.00014,27.74796]
[1778049463144,36.66,81431.93,6.0,0.35507,0.00014,27.74634]
[1778049463246,36.66,81431.86,6.0,0.35506,0.00014,27.746]
[1778049463530,36.66,81431.86,6.0,0.35506,0.00014,27.746]
[1778049464113,36.66,81426.68,6.0,0.35435,0.00014,27.72464]
[1778049468643,36.66,81419.93,6.0,0.35343,0.00014,27.69665]
[1778049468680,36.66,81419.93,6.0,0.35343,0.00014,27.69665]
[1778049469326,36.66,81419.93,6.0,0.35343,0.00014,27.69665]
[1778049469761,36.66,81418.59,6.0,0.35325,0.00014,27.6911]
[1778049469821,36.66,81418.59,6.0,0.35325,0.00014,27.6911]
[1778049470425,36.66,81419.01,6.0,0.35331,0.00014,27.69284]
[1778049471457,36.66,81420.31,6.0,0.35349,0.00014,27.69827]
[1778049478212,36.66,81418.56,6.0,0.35325,0.00014,27.6911]
[1778049481430,36.66,81421.77,6.0,0.35369,0.00014,27.70447]
[1778049481434,36.66,81421.77,6.0,0.35369,0.00014,27.70447]
[1778049487275,36.66,81434.18,6.0,0.35538,0.00014,27.75563]
[1778049492310,36.66,81433.93,6.0,0.35534,0.00014,27.75446]
[1778049493195,36.66,81433.93,6.0,0.35534,0.00014,27.75446]
[1778049493382,36.66,81436.3,6.0,0.35566,0.00014,27.76416]
[1778049499359,36.65,81436.35,6.0,0.35566,0.00014,27.76415]
[1778049504394,36.65,81436.4,6.0,0.35566,0.00014,27.76419]
[1778049507295,36.65,81436.33,6.0,0.35565,0.00014,27.76387]
[1778049511692,36.65,81443.05,6.0,0.35656,0.00014,27.79117]
[1778049517485,36.65,81443.24,6.0,0.35655,0.00014,27.78794]
[1778049521516,36.64,81442.98,6.0,0.35651,0.00014,27.78672]
[1778049527555,36.64,81442.67,6.0,0.35646,0.00014,27.7851]
[1778049528594,36.64,81442.67,6.0,0.35646,0.00014,27.7851]
[1778049530784,36.64,81442.58,6.0,0.35644,0.00014,27.78464]
[1778049536618,36.64,81442.29,6.0,0.35639,0.00014,27.78309]
[1778049539399,36.64,81443.1,6.0,0.3565,0.00014,27.78635]
[1778049539639,36.64,81450.88,6.0,0.35756,0.00014,27.81792]
[1778049540542,36.64,81450.88,6.0,0.35756,0.00014,27.81792]
[1778049545775,36.64,81459.18,6.0,0.3587,0.00014,27.85187]
[1778049551724,36.64,81454.34,6.0,0.35806,0.00014,27.83276]
[1778049552840,36.64,81454.34,6.0,0.35806,0.00014,27.83276]
[1778049553407,36.64,81454.34,6.0,0.35806,0.00014,27.83276]
[1778049554549,36.64,81447.38,6.0,0.35711,0.00014,27.80468]
[1778049560173,36.65,81439.36,6.0,0.35604,0.00014,27.77249]
[1778049561206,36.65,81437.69,6.0,0.35582,0.00014,27.76577]
[1778049561802,36.65,81438.02,6.0,0.35587,0.00014,27.76738]
[1778049561978,36.65,81438.02,6.0,0.35587,0.00014,27.76738]
[1778049562078,36.65,81437.57,6.0,0.35581,0.00014,27.76553]
[1778049563796,36.65,81433.81,6.0,0.35529,0.00014,27.75006]
[1778049567380,36.65,81429.48,6.0,0.3547,0.00014,27.73216]
[1778049567665,36.65,81425.4,6.0,0.35415,0.00014,27.7153]
[1778049567691,36.65,81425.4,6.0,0.35415,0.00014,27.7153]
[1778049567697,36.65,81425.4,6.0,0.35415,0.00014,27.7153]
[1778049569530,36.65,81418.8,6.0,0.35325,0.00014,27.68793]
[1778049569730,36.65,81418.8,6.0,0.35325,0.00014,27.68793]
[1778049571423,36.65,81418.03,6.0,0.35314,0.00014,27.68475]
[1778049575882,36.65,81422.15,6.0,0.35369,0.00014,27.69831]
[1778049575934,36.65,81422.15,6.0,0.35369,0.00014,27.69831]
[1778049581939,36.65,81425.18,6.0,0.3541,0.00014,27.71089]
[1778049587294,36.65,81425.26,6.0,0.35411,0.00014,27.71122]
[1778049590546,36.65,81420.1,6.0,0.35341,0.00014,27.68985]
[1778049590578,36.65,81420.1,6.0,0.35341,0.00014,27.68985]
[1778049594594,36.65,81414.78,6.0,0.35269,0.00014,27.66776]
[1778049594596,36.65,81414.78,6.0,0.35269,0.00014,27.66776]
[1778049595369,36.65,81414.78,6.0,0.35269,0.00014,27.66776]
[1778049596751,36.65,81411.88,6.0,0.3523,0.00014,27.65572]
[1778049602080,36.66,81409.36,6.0,0.35197,0.00014,27.64545]
[1778049607117,36.66,81408.41,6.0,0.35184,0.00014,27.64172]
[1778049609856,36.66,81409.45,6.0,0.35199,0.00014,27.64618]
[1778049609915,36.66,81409.45,6.0,0.35199,0.00014,27.64618]
[1778049610078,36.66,81409.45,6.0,0.35199,0.00014,27.64618]
[1778049610356,36.66,81409.45,6.0,0.35199,0.00014,27.64618]
[1778049612079,36.66,81422.41,6.0,0.35376,0.00014,27.70026]
[1778049612324,36.66,81422.41,6.0,0.35376,0.00014,27.70026]
[1778049613136,36.66,81424.61,6.0,0.35406,0.00014,27.70941]
[1778049614075,36.66,81425.29,6.0,0.35415,0.00014,27.71223]
[1778049615059,36.66,81428.04,6.0,0.35452,0.00014,27.72359]
[1778049615431,36.66,81428.04,6.0,0.35452,0.00014,27.72359]
[1778049625245,36.66,81429.62,6.0,0.35473,0.00014,27.72997]
[1778049630280,36.66,81429.96,6.0,0.35478,0.00014,27.7313]
[1778049635316,36.66,81425.67,6.0,0.35417,0.00014,27.70989]
[1778049640351,36.66,81427.72,6.0,0.35445,0.00014,27.71831]
[1778049645386,36.66,81426.81,6.0,0.35433,0.00014,27.71449]
[1778049650421,36.66,81424.22,6.0,0.35397,0.00014,27.70374]
[1778049655426,36.66,81423.52,6.0,0.35388,0.00014,27.70082]
[1778049655454,36.66,81423.52,6.0,0.35388,0.00014,27.70082]
[1778049656356,36.66,81420.91,6.0,0.35352,0.00014,27.68999]
[1778049658317,36.66,81411.76,6.0,0.35228,0.00014,27.6519]
[1778049659545,36.66,81412.09,6.0,0.35232,0.00014,27.65332]
[1778049662326,36.66,81413.48,6.0,0.35251,0.00014,27.65921]
[1778049667540,36.66,81416.23,6.0,0.35289,0.00014,27.6708]
[1778049670152,36.66,81419.69,6.0,0.35336,0.00014,27.68523]
[1778049670431,36.66,81419.69,6.0,0.35336,0.00014,27.68523]
[1778049671633,36.66,81425.67,6.0,0.35418,0.00014,27.71003]
[1778049672791,36.66,81427.5,6.0,0.35443,0.00014,27.71758]
[1778049672800,36.66,81427.5,6.0,0.35443,0.00014,27.71758]
[1778049675615,36.66,81435.86,6.0,0.35557,0.00014,27.75193]
[1778049679074,36.66,81436.0,6.0,0.35558,0.00014,27.75238]
[1778049680289,36.66,81436.38,6.0,0.35563,0.00014,27.7539]
[1778049681116,36.66,81435.56,6.0,0.35552,0.00014,27.75049]
[1778049686674,36.65,81434.52,6.0,0.35537,0.00014,27.74596]
[1778049690144,36.65,81434.37,6.0,0.35534,0.00014,27.74527]
[1778049690949,36.65,81435.21,6.0,0.35546,0.00014,27.74869]
[1778049696744,36.65,81434.71,6.0,0.35536,0.00014,27.74277]
[1778049701298,36.65,81434.79,6.0,0.35537,0.00014,27.74301]
[1778049702620,36.65,81437.57,6.0,0.35575,0.00014,27.75436]
[1778049702639,36.65,81437.57,6.0,0.35575,0.00014,27.75436]
[1778049703470,36.65,81437.57,6.0,0.35575,0.00014,27.75436]
[1778049703496,36.65,81437.57,6.0,0.35575,0.00014,27.75436]
[1778049703847,36.65,81437.32,6.0,0.35571,0.00014,27.75325]
[1778049703922,36.65,81437.32,6.0,0.35571,0.00014,27.75325]
[1778049704751,36.65,81429.51,6.0,0.35464,0.00014,27.72112]
[1778049705785,36.65,81424.18,6.0,0.35392,0.00014,27.69907]
[1778049705839,36.65,81424.18,6.0,0.35392,0.00014,27.69907]
[1778049705876,36.65,81424.18,6.0,0.35392,0.00014,27.69907]
[1778049706090,36.65,81424.18,6.0,0.35392,0.00014,27.69907]
[1778049706105,36.65,81424.18,6.0,0.35392,0.00014,27.69907]
[1778049706113,36.65,81424.18,6.0,0.35392,0.00014,27.69907]
[1778049706801,36.65,81420.98,6.0,0.35348,0.00014,27.6858]
[1778049707074,36.65,81420.98,6.0,0.35348,0.00014,27.6858]
[1778049707431,36.65,81420.98,6.0,0.35348,0.00014,27.6858]
[1778049712857,36.65,81430.73,6.0,0.35481,0.00014,27.72609]
[1778049717892,36.65,81429.39,6.0,0.35462,0.00014,27.72048]
[1778049720218,36.65,81429.73,6.0,0.35467,0.00014,27.72187]
[1778049720294,36.65,81429.73,6.0,0.35467,0.00014,27.72187]
[1778049720338,36.65,81429.73,6.0,0.35467,0.00014,27.72187]
[1778049720384,36.65,81429.73,6.0,0.35467,0.00014,27.72187]
[1778049720545,36.65,81429.73,6.0,0.35467,0.00014,27.72187]
[1778049720655,36.65,81430.2,6.0,0.35473,0.00014,27.72379]
[1778049720717,36.65,81430.2,6.0,0.35473,0.00014,27.72379]
[1778049720833,36.65,81430.2,6.0,0.35473,0.00014,27.72379]
[1778049721054,36.65,81430.2,6.0,0.35473,0.00014,27.72379]
[1778049721162,36.65,81430.2,6.0,0.35473,0.00014,27.72379]
[1778049721172,36.65,81430.2,6.0,0.35473,0.00014,27.72379]
[1778049721496,36.65,81430.2,6.0,0.35473,0.00014,27.72379]
[1778049721500,36.65,81403.68,6.0,0.35112,0.00014,27.61317]
[1778049721660,36.65,81403.68,6.0,0.35112,0.00014,27.61317]
[1778049721800,36.65,81403.68,6.0,0.35112,0.00014,27.61317]
[1778049722109,36.65,81403.68,6.0,0.35112,0.00014,27.61317]
[1778049722155,36.65,81403.68,6.0,0.35112,0.00014,27.61317]
[1778049722381,36.65,81403.68,6.0,0.35112,0.00014,27.61317]
[1778049722389,36.65,81403.68,6.0,0.35112,0.00014,27.61317]
[1778049722406,36.65,81395.41,6.0,0.34999,0.00014,27.57827]
[1778049724064,36.65,81395.67,6.0,0.35003,0.00014,27.57928]
[1778049725608,36.65,81395.24,6.0,0.34996,0.00014,27.57737]
[1778049725778,36.64,81396.72,6.0,0.35016,0.00014,27.58354]
[1778049726201,36.64,81396.72,6.0,0.35016,0.00014,27.58354]
[1778049726413,36.64,81396.72,6.0,0.35016,0.00014,27.58354]
[1778049727076,36.64,81399.38,6.0,0.35052,0.00014,27.59458]
[1778049727720,36.64,81404.02,6.0,0.35115,0.00014,27.61414]
[1778049727735,36.64,81404.02,6.0,0.35115,0.00014,27.61414]
[1778049729175,36.64,81402.84,6.0,0.35098,0.00014,27.60905]
[1778049730387,36.64,81396.85,6.0,0.35016,0.00014,27.58365]
[1778049730482,36.64,81384.7,6.0,0.34851,0.00014,27.53193]
[1778049730965,36.64,81384.7,6.0,0.34851,0.00014,27.53193]
[1778049731720,36.64,81390.24,6.0,0.34926,0.00014,27.55547]
[1778049738033,36.63,81397.05,6.0,0.35017,0.00014,27.58373]
[1778049743068,36.63,81397.76,6.0,0.35025,0.00014,27.58632]
[1778049748103,36.63,81397.81,6.0,0.35024,0.00014,27.58608]
[1778049753138,36.62,81396.67,6.0,0.35005,0.00014,27.57718]
[1778049758003,36.62,81397.26,6.0,0.35012,0.00014,27.57933]
[1778049758049,36.62,81397.26,6.0,0.35012,0.00014,27.57933]
[1778049758315,36.62,81397.26,6.0,0.35012,0.00014,27.57933]
[1778049759105,36.62,81403.32,6.0,0.35094,0.00014,27.60485]
[1778049759601,36.62,81403.32,6.0,0.35094,0.00014,27.60485]
[1778049759634,36.62,81409.47,6.0,0.35177,0.00014,27.63051]
[1778049759758,36.62,81409.47,6.0,0.35177,0.00014,27.63051]
[1778049759774,36.62,81409.47,6.0,0.35177,0.00014,27.63051]
[1778049759805,36.62,81409.47,6.0,0.35177,0.00014,27.63051]
[1778049759894,36.62,81409.47,6.0,0.35177,0.00014,27.63051]
[1778049760078,36.62,81409.47,6.0,0.35177,0.00014,27.63051]
[1778049764315,36.62,81404.76,6.0,0.35113,0.00014,27.61068]
[1778049764337,36.62,81404.76,6.0,0.35113,0.00014,27.61068]
[1778049764348,36.62,81404.76,6.0,0.35113,0.00014,27.61068]
[1778049769884,36.62,81411.27,6.0,0.35201,0.00014,27.63789]
[1778049775293,36.62,81411.19,6.0,0.35199,0.00014,27.63736]
[1778049780328,36.61,81411.55,6.0,0.35203,0.00014,27.6387]
[1778049782260,36.61,81408.13,6.0,0.35157,0.00014,27.62431]
[1778049787380,36.61,81409.26,6.0,0.35172,0.00014,27.62892]
[1778049790857,36.61,81409.47,6.0,0.35174,0.00014,27.62972]
[1778049792625,36.61,81411.41,6.0,0.352,0.00014,27.63783]
[1778049794631,36.61,81412.73,6.0,0.35218,0.00014,27.6433]
[1778049798764,36.61,81413.26,6.0,0.35225,0.00014,27.64533]
[1778049799030,36.61,81413.26,6.0,0.35225,0.00014,27.64533]
[1778049799694,36.61,81419.26,6.0,0.35306,0.00014,27.67035]
[1778049801294,36.61,81421.23,6.0,0.35333,0.00014,27.67853]
[1778049801447,36.61,81421.23,6.0,0.35333,0.00014,27.67853]
[1778049803079,36.61,81421.43,6.0,0.35336,0.00014,27.67928]
[1778049803478,36.61,81421.43,6.0,0.35336,0.00014,27.67928]
[1778049807899,36.61,81422.23,6.0,0.35346,0.00014,27.68253]
[1778049808432,36.61,81422.23,6.0,0.35346,0.00014,27.68253]
[1778049814570,36.61,81425.55,6.0,0.3539,0.00014,27.69272]
[1778049820261,36.61,81425.93,6.0,0.35395,0.00014,27.69429]
[1778049825647,36.61,81427.27,6.0,0.35413,0.00014,27.6998]
[1778049826027,36.61,81427.27,6.0,0.35413,0.00014,27.6998]
[1778049831719,36.61,81433.2,6.0,0.35494,0.00014,27.72417]
[1778049833412,36.61,81432.68,6.0,0.35486,0.00014,27.722]
[1778049837020,36.61,81430.67,6.0,0.35459,0.00014,27.71364]
[1778049841553,36.61,81431.95,6.0,0.35476,0.00014,27.71886]
[1778049842557,36.61,81430.09,6.0,0.3545,0.00014,27.71114]
[1778049842559,36.61,81430.09,6.0,0.3545,0.00014,27.71114]
[1778049849815,36.61,81423.25,6.0,0.35357,0.00014,27.68282]
[1778049853137,36.61,81424.26,6.0,0.35371,0.00014,27.68702]
[1778049854131,36.61,81424.8,6.0,0.35378,0.00014,27.68926]
[1778049859885,36.6,81431.72,6.0,0.35472,0.00014,27.71779]
[1778049864920,36.6,81434.45,6.0,0.35509,0.00014,27.72894]
[1778049869955,36.6,81434.11,6.0,0.35504,0.00014,27.72742]
[1778049874990,36.6,81433.39,6.0,0.35492,0.00014,27.72071]
[1778049876902,36.6,81436.89,6.0,0.3554,0.00014,27.7351]
[1778049882039,36.6,81441.68,6.0,0.35605,0.00014,27.75453]
[1778049888778,36.6,81441.11,6.0,0.35596,0.00014,27.75196]
[1778049894123,36.6,81436.82,6.0,0.35537,0.00014,27.73415]
[1778049899758,36.59,81436.8,6.0,0.35536,0.00014,27.73398]
[1778049899836,36.59,81437.01,6.0,0.35539,0.00014,27.73483]
[1778049899846,36.59,81437.01,6.0,0.35539,0.00014,27.73483]
[1778049900066,36.59,81437.01,6.0,0.35539,0.00014,27.73483]
[1778049900283,36.59,81437.01,6.0,0.35539,0.00014,27.73483]
[1778049900557,36.59,81437.01,6.0,0.35539,0.00014,27.73483]
[1778049900759,36.59,81437.01,6.0,0.35539,0.00014,27.73483]
[1778049900568,36.59,81455.84,6.0,0.35796,0.00014,27.81172]
[1778049901036,36.59,81455.84,6.0,0.35796,0.00014,27.81172]
[1778049901334,36.6,81468.36,6.0,0.35968,0.00014,27.86231]
[1778049902098,36.6,81468.36,6.0,0.35968,0.00014,27.86231]
[1778049902486,36.6,81468.36,6.0,0.35968,0.00014,27.86231]
[1778049908222,36.6,81470.71,6.0,0.36002,0.00014,27.87203]
[1778049909833,36.6,81472.73,6.0,0.3603,0.00014,27.88016]
[1778049910284,36.6,81472.73,6.0,0.3603,0.00014,27.88016]
[1778049911211,36.6,81472.73,6.0,0.3603,0.00014,27.88019]
[1778049911421,36.6,81472.73,6.0,0.3603,0.00014,27.88019]
[1778049911702,36.6,81472.73,6.0,0.3603,0.00014,27.88019]
[1778049911761,36.6,81472.73,6.0,0.3603,0.00014,27.88019]
[1778049913257,36.6,81489.98,6.0,0.36267,0.00014,27.94874]
[1778049918292,36.6,81482.45,6.0,0.36163,0.00014,27.91889]
[1778049923328,36.6,81479.43,6.0,0.36122,0.00014,27.90695]
[1778049928363,36.6,81475.0,6.0,0.36061,0.00014,27.88938]
[1778049933398,36.6,81473.28,6.0,0.36037,0.00014,27.87906]
[1778049938433,36.6,81469.42,6.0,0.35984,0.00014,27.86381]
[1778049943468,36.61,81469.15,6.0,0.35982,0.00014,27.86295]
[1778049944671,36.61,81469.15,6.0,0.35982,0.00014,27.86295]
[1778049948725,36.61,81469.36,6.0,0.35985,0.00014,27.86396]
[1778049948873,36.61,81469.69,6.0,0.3599,0.00014,27.86537]
[1778049951219,36.61,81467.21,6.0,0.35956,0.00014,27.85547]
[1778049956560,36.61,81467.29,6.0,0.35958,0.00014,27.85609]
[1778049961594,36.61,81469.42,6.0,0.35988,0.00014,27.86489]
[1778049966629,36.62,81469.0,6.0,0.35984,0.00014,27.86344]
[1778049968724,36.62,81468.9,6.0,0.35982,0.00014,27.86309]
[1778049969079,36.62,81468.96,6.0,0.35984,0.00014,27.86343]
[1778049969833,36.62,81468.96,6.0,0.35984,0.00014,27.86343]
[1778049970246,36.62,81474.41,6.0,0.36058,0.00014,27.88523]
[1778049972888,36.62,81479.21,6.0,0.36125,0.00014,27.90445]
[1778049978713,36.62,81475.71,6.0,0.36077,0.00014,27.89067]
[1778049983748,36.62,81476.26,6.0,0.36085,0.00014,27.89304]
[1778049988783,36.62,81476.78,6.0,0.36093,0.00014,27.89527]
[1778049994827,36.62,81474.18,6.0,0.36057,0.00014,27.88149]
[1778049999859,36.63,81471.81,6.0,0.36025,0.00014,27.87224]
[1778050004895,36.63,81470.12,6.0,0.36003,0.00014,27.86572]
[1778050006043,36.63,81470.12,6.0,0.36003,0.00014,27.86572]
[1778050012100,36.63,81467.19,6.0,0.35964,0.00014,27.85432]
[1778050012951,36.63,81475.29,6.0,0.36075,0.00014,27.88682]
[1778050015162,36.63,81481.97,6.0,0.36167,0.00014,27.9134]
[1778050015360,36.63,81481.97,6.0,0.36167,0.00014,27.9134]
[1778050015581,36.63,81481.97,6.0,0.36167,0.00014,27.9134]
[1778050021007,36.63,81483.99,6.0,0.36195,0.00014,27.92148]
[1778050026042,36.63,81484.37,6.0,0.362,0.00014,27.92302]
[1778050031077,36.63,81478.33,6.0,0.36118,0.00014,27.89911]
[1778050036112,36.64,81476.48,6.0,0.36093,0.00014,27.89188]
[1778050041147,36.64,81477.06,6.0,0.36101,0.00014,27.89431]
[1778050045455,36.64,81476.62,6.0,0.36095,0.00014,27.89263]
[1778050051217,36.64,81479.58,6.0,0.36135,0.00014,27.90095]
[1778050056252,36.64,81480.44,6.0,0.36147,0.00014,27.90444]
[1778050063301,36.64,81480.12,6.0,0.36143,0.00014,27.90328]
[1778050068338,36.64,81482.1,6.0,0.36171,0.00014,27.9112]
[1778050075637,36.64,81481.72,6.0,0.36165,0.00014,27.90973]
[1778050081429,36.64,81480.6,6.0,0.36151,0.00014,27.90541]
[1778050086301,36.64,81473.76,6.0,0.36057,0.00014,27.87829]
[1778050087187,36.64,81471.53,6.0,0.36027,0.00014,27.86942]
[1778050092505,36.65,81468.52,6.0,0.35986,0.00014,27.85764]
[1778050097543,36.65,81471.76,6.0,0.36031,0.00014,27.87082]
[1778050102578,36.65,81472.71,6.0,0.36045,0.00014,27.87477]
[1778050107613,36.65,81471.6,6.0,0.3603,0.00014,27.8705]
[1778050112648,36.65,81473.47,6.0,0.36055,0.00014,27.87448]
[1778050117683,36.65,81475.32,6.0,0.36081,0.00014,27.88198]
[1778050120175,36.65,81475.36,6.0,0.36081,0.00014,27.88217]
[1778050121409,36.65,81477.43,6.0,0.3611,0.00014,27.89045]
[1778050121556,36.65,81477.43,6.0,0.3611,0.00014,27.89045]
[1778050121641,36.65,81477.43,6.0,0.3611,0.00014,27.89045]
[1778050121712,36.66,81488.47,6.0,0.36262,0.00014,27.93416]
[1778050123284,36.66,81492.23,6.0,0.36313,0.00014,27.94896]
[1778050123302,36.66,81492.23,6.0,0.36313,0.00014,27.94896]
[1778050123433,36.66,81492.23,6.0,0.36313,0.00014,27.94896]
[1778050123727,36.66,81494.5,6.0,0.36345,0.00014,27.95786]
[1778050126546,36.66,81496.05,6.0,0.36366,0.00014,27.96398]
[1778050131783,36.66,81495.27,6.0,0.36356,0.00014,27.96106]
[1778050136824,36.66,81495.74,6.0,0.36363,0.00014,27.96298]
[1778050137799,36.66,81495.74,6.0,0.36363,0.00014,27.96303]
[1778050137825,36.66,81505.97,6.0,0.36504,0.00014,28.0029]
[1778050138641,36.66,81505.97,6.0,0.36504,0.00014,28.0029]
[1778050139609,36.66,81502.86,6.0,0.36461,0.00014,27.99084]
[1778050140136,36.66,81498.19,6.0,0.36397,0.00014,27.97262]
[1778050145880,36.66,81488.97,6.0,0.3627,0.00014,27.93662]
[1778050150922,36.66,81490.61,6.0,0.36294,0.00014,27.9433]
[1778050156965,36.66,81492.35,6.0,0.36318,0.00014,27.95031]
[1778050162001,36.67,81492.45,6.0,0.3632,0.00014,27.95086]
[1778050167036,36.67,81494.35,6.0,0.36347,0.00014,27.95844]
[1778050167233,36.67,81494.35,6.0,0.36347,0.00014,27.95844]
[1778050173078,36.67,81505.72,6.0,0.36502,0.00014,27.99919]
[1778050178113,36.67,81509.1,6.0,0.36548,0.00014,28.01225]
[1778050185162,36.67,81508.69,6.0,0.36542,0.00014,28.01053]
[1778050190197,36.66,81511.46,6.0,0.3658,0.00014,28.02118]
[1778050195233,36.66,81512.27,6.0,0.36591,0.00014,28.02422]
[1778050200268,36.66,81509.92,6.0,0.36558,0.00014,28.01506]
[1778050204296,36.66,81501.48,6.0,0.36442,0.00014,27.98228]
[1778050209331,36.66,81500.38,6.0,0.36427,0.00014,27.97807]
[1778050215079,36.66,81495.97,6.0,0.36367,0.00014,27.96091]
[1778050218525,36.67,81490.62,6.0,0.36294,0.00014,27.94007]
[1778050224437,36.67,81490.57,6.0,0.36294,0.00014,27.9402]
[1778050229472,36.67,81492.43,6.0,0.36321,0.00014,27.94773]
[1778050234508,36.67,81492.87,6.0,0.36326,0.00014,27.94606]
[1778050239543,36.67,81488.34,6.0,0.36264,0.00014,27.92846]
[1778050244578,36.68,81487.42,6.0,0.36253,0.00014,27.92511]
[1778050249613,36.68,81486.42,6.0,0.3624,0.00014,27.92145]
[1778050254648,36.68,81491.97,6.0,0.36317,0.00014,27.94352]
[1778050259683,36.68,81492.35,6.0,0.36323,0.00014,27.9452]
[1778050264718,36.69,81488.98,6.0,0.36278,0.00014,27.93216]
[1778050269753,36.69,81489.0,6.0,0.36279,0.00014,27.93246]
[1778050274788,36.69,81489.06,6.0,0.36281,0.00014,27.93293]
[1778050279823,36.69,81487.51,6.0,0.3626,0.00014,27.92706]
[1778050284858,36.7,81486.06,6.0,0.36241,0.00014,27.92161]
[1778050289892,36.7,81484.97,6.0,0.36227,0.00014,27.91756]
[1778050294928,36.7,81483.27,6.0,0.36203,0.00014,27.90751]
[1778050299962,36.7,81482.91,6.0,0.36199,0.00014,27.90638]
[1778050304994,36.71,81481.09,6.0,0.36175,0.00014,27.89942]
[1778050306192,36.71,81480.38,6.0,0.36166,0.00014,27.89673]
[1778050306351,36.71,81480.58,6.0,0.36169,0.00014,27.89752]
[1778050312048,36.71,81479.37,6.0,0.36154,0.00014,27.89315]
[1778050317083,36.71,81479.23,6.0,0.36153,0.00014,27.89299]
[1778050322118,36.72,81476.58,6.0,0.36118,0.00014,27.88281]
[1778050327444,36.72,81476.51,6.0,0.36118,0.00014,27.88282]
[1778050333195,36.73,81476.57,6.0,0.36121,0.00014,27.88355]
[1778050339237,36.73,81476.77,6.0,0.36125,0.00014,27.88476]
[1778050344272,36.73,81482.14,6.0,0.362,0.00014,27.90629]
[1778050349307,36.73,81485.04,6.0,0.36241,0.00014,27.91798]
[1778050354341,36.74,81484.96,6.0,0.36239,0.00014,27.91428]
[1778050359377,36.74,81480.65,6.0,0.36181,0.00014,27.89754]
[1778050364412,36.74,81479.36,6.0,0.36164,0.00014,27.89274]
[1778050366747,36.74,81479.48,6.0,0.36166,0.00014,27.89328]
[1778050367138,36.74,81479.48,6.0,0.36166,0.00014,27.89328]
[1778050367199,36.74,81479.48,6.0,0.36166,0.00014,27.89328]
[1778050367204,36.74,81479.48,6.0,0.36166,0.00014,27.89328]
[1778050367282,36.74,81479.48,6.0,0.36166,0.00014,27.89328]
[1778050367210,36.74,81478.79,6.0,0.36157,0.00014,27.89061]
[1778050367435,36.74,81478.79,6.0,0.36157,0.00014,27.89061]
[1778050367773,36.74,81478.79,6.0,0.36157,0.00014,27.89061]
[1778050367774,36.74,81461.94,6.0,0.35926,0.00014,27.82353]
[1778050368606,36.74,81461.94,6.0,0.35926,0.00014,27.82353]
[1778050368916,36.74,81461.94,6.0,0.35926,0.00014,27.82353]
[1778050369536,36.74,81454.75,6.0,0.35828,0.00014,27.79468]
[1778050370093,36.74,81454.75,6.0,0.35828,0.00014,27.79468]
[1778050373646,36.75,81458.82,6.0,0.35885,0.00014,27.81135]
[1778050380185,36.75,81464.93,6.0,0.3597,0.00014,27.83623]
[1778050385559,36.75,81466.97,6.0,0.35999,0.00014,27.8447]
[1778050390594,36.76,81468.44,6.0,0.3602,0.00014,27.85079]
[1778050395630,36.76,81467.54,6.0,0.36009,0.00014,27.84741]
[1778050400665,36.76,81464.74,6.0,0.35971,0.00014,27.83646]
[1778050405700,36.76,81463.55,6.0,0.35956,0.00014,27.83198]
[1778050410735,36.76,81464.55,6.0,0.35971,0.00014,27.83623]
[1778050415770,36.77,81466.6,6.0,0.35998,0.00014,27.84106]
[1778050416388,36.77,81466.6,6.0,0.35998,0.00014,27.84106]
[1778050417699,36.77,81469.86,6.0,0.36043,0.00014,27.85409]
[1778050420876,36.77,81477.55,6.0,0.36148,0.00014,27.88469]
[1778050421674,36.77,81478.18,6.0,0.36157,0.00014,27.8872]
[1778050422970,36.77,81478.51,6.0,0.36161,0.00014,27.88851]
[1778050425389,36.77,81478.02,6.0,0.36155,0.00014,27.88662]
[1778050426709,36.77,81478.38,6.0,0.3616,0.00014,27.88805]
[1778050428117,36.77,81477.91,6.0,0.36154,0.00014,27.88621]
[1778050428141,36.77,81477.91,6.0,0.36154,0.00014,27.88621]
[1778050428231,36.77,81477.91,6.0,0.36154,0.00014,27.88621]
[1778050428364,36.77,81478.13,6.0,0.36157,0.00014,27.88709]
[1778050428416,36.77,81478.13,6.0,0.36157,0.00014,27.88709]
[1778050429983,36.77,81482.3,6.0,0.36214,0.00014,27.90355]
[1778050432582,36.77,81486.27,6.0,0.36268,0.00014,27.91915]
[1778050437924,36.77,81480.54,6.0,0.3619,0.00014,27.8966]
[1778050441485,36.77,81479.67,6.0,0.36178,0.00014,27.89318]
[1778050442269,36.77,81479.67,6.0,0.36178,0.00014,27.89318]
[1778050444956,36.77,81477.67,6.0,0.3615,0.00014,27.8853]
[1778050444964,36.77,81477.67,6.0,0.3615,0.00014,27.8853]
[1778050445431,36.77,81474.0,6.0,0.361,0.00014,27.87078]
[1778050451015,36.77,81472.24,6.0,0.36077,0.00014,27.86399]
[1778050455134,36.77,81471.83,6.0,0.36072,0.00014,27.86244]
[1778050461088,36.77,81469.2,6.0,0.36036,0.00014,27.85222]
[1778050462245,36.77,81469.2,6.0,0.36036,0.00014,27.85222]
[1778050462455,36.77,81469.13,6.0,0.36036,0.00014,27.85197]
[1778050462699,36.77,81469.13,6.0,0.36036,0.00014,27.85197]
[1778050468137,36.78,81464.31,6.0,0.35971,0.00014,27.83302]
[1778050473172,36.78,81467.44,6.0,0.36013,0.00014,27.84214]
[1778050478067,36.78,81468.18,6.0,0.36024,0.00014,27.84526]
[1778050478555,36.78,81471.83,6.0,0.36074,0.00014,27.85981]
[1778050484251,36.78,81475.76,6.0,0.36128,0.00014,27.87557]
[1778050486634,36.78,81482.45,6.0,0.3622,0.00014,27.90201]
[1778050486671,36.78,81482.45,6.0,0.3622,0.00014,27.90201]
[1778050486776,36.78,81482.45,6.0,0.3622,0.00014,27.90201]
[1778050488396,36.78,81485.7,6.0,0.36264,0.00014,27.91478]
[1778050488423,36.78,81486.0,6.0,0.36268,0.00014,27.91595]
[1778050490249,36.78,81486.2,6.0,0.36271,0.00014,27.91672]
[1778050495328,36.78,81483.93,6.0,0.3624,0.00014,27.90774]
[1778050500363,36.78,81481.41,6.0,0.36205,0.00014,27.8978]
[1778050505398,36.78,81481.59,6.0,0.36207,0.00014,27.89849]
[1778050510432,36.78,81485.23,6.0,0.36257,0.00014,27.91275]
[1778050515468,36.78,81485.18,6.0,0.36256,0.00014,27.91247]
[1778050520505,36.78,81484.93,6.0,0.36252,0.00014,27.9114]
[1778050525540,36.78,81486.16,6.0,0.36269,0.00014,27.91615]
[1778050528816,36.78,81486.24,6.0,0.3627,0.00014,27.91642]
[1778050529637,36.78,81484.68,6.0,0.36248,0.00014,27.91027]
[1778050529738,36.78,81472.21,6.0,0.36078,0.00014,27.861]
[1778050531238,36.78,81472.21,6.0,0.36078,0.00014,27.861]
[1778050532431,36.78,81469.73,6.0,0.36042,0.00014,27.84757]
[1778050533284,36.78,81469.28,6.0,0.36036,0.00014,27.84578]
[1778050537242,36.78,81471.93,6.0,0.36073,0.00014,27.85644]
[1778050542658,36.78,81473.89,6.0,0.361,0.00014,27.86433]
[1778050548452,36.78,81474.16,6.0,0.36104,0.00014,27.86547]
[1778050553732,36.78,81473.06,6.0,0.36089,0.00014,27.86122]
[1778050554175,36.78,81473.06,6.0,0.36089,0.00014,27.86122]
[1778050555353,36.78,81473.41,6.0,0.36094,0.00014,27.86263]
[1778050557417,36.78,81466.47,6.0,0.36,0.00014,27.83512]
[1778050558153,36.78,81464.64,6.0,0.35975,0.00014,27.82782]
[1778050563815,36.79,81459.71,6.0,0.35909,0.00014,27.80844]
[1778050568857,36.79,81460.84,6.0,0.35925,0.00014,27.81326]
[1778050574892,36.79,81460.4,6.0,0.3592,0.00014,27.81185]
[1778050576826,36.79,81467.06,6.0,0.36012,0.00014,27.83851]
[1778050581941,36.8,81472.63,6.0,0.36088,0.00014,27.86082]
[1778050587488,36.8,81473.04,6.0,0.36094,0.00014,27.86253]
[1778050593018,36.8,81473.29,6.0,0.36097,0.00014,27.86005]
[1778050593668,36.8,81473.29,6.0,0.36097,0.00014,27.86005]
[1778050599060,36.8,81472.89,6.0,0.36092,0.00014,27.85861]
[1778050604095,36.8,81473.03,6.0,0.36094,0.00014,27.85928]
[1778050609130,36.8,81472.94,6.0,0.36093,0.00014,27.85904]
[1778050614165,36.8,81473.14,6.0,0.36096,0.00014,27.85995]
[1778050615371,36.8,81473.14,6.0,0.36096,0.00014,27.85995]
[1778050615425,36.8,81473.14,6.0,0.36096,0.00014,27.85995]
[1778050615532,36.8,81473.14,6.0,0.36096,0.00014,27.85995]
[1778050617186,36.8,81481.9,6.0,0.36216,0.00014,27.89459]
[1778050618340,36.8,81481.9,6.0,0.36216,0.00014,27.89459]
[1778050622904,36.8,81483.21,6.0,0.36234,0.00014,27.89971]
[1778050628265,36.8,81486.79,6.0,0.36283,0.00014,27.91371]
[1778050633303,36.8,81484.58,6.0,0.36253,0.00014,27.90497]
[1778050638409,36.8,81481.13,6.0,0.36205,0.00014,27.89135]
[1778050639635,36.8,81479.05,6.0,0.36177,0.00014,27.88314]
[1778050641083,36.8,81479.55,6.0,0.36183,0.00014,27.88511]
[1778050646334,36.8,81480.64,6.0,0.36198,0.00014,27.8894]
[1778050647240,36.8,81480.67,6.0,0.36199,0.00014,27.88951]
[1778050651565,36.8,81483.86,6.0,0.36242,0.00014,27.90203]
[1778050659613,36.8,81483.79,6.0,0.36239,0.00014,27.89799]
[1778050666154,36.8,81481.64,6.0,0.36209,0.00014,27.88946]
[1778050671505,36.8,81485.69,6.0,0.36265,0.00014,27.90533]
[1778050676604,36.8,81485.0,6.0,0.36255,0.00014,27.90252]
[1778050681639,36.8,81483.89,6.0,0.36239,0.00014,27.89809]
[1778050687682,36.79,81483.76,6.0,0.36237,0.00014,27.89749]
[1778050693162,36.79,81484.27,6.0,0.36244,0.00014,27.89943]
[1778050693758,36.79,81484.27,6.0,0.36244,0.00014,27.89941]
[1778050693859,36.79,81485.95,6.0,0.36267,0.00014,27.90599]
[1778050699766,36.8,81486.97,6.0,0.36282,0.00014,27.91037]
[1778050704801,36.8,81481.45,6.0,0.36208,0.00014,27.88904]
[1778050706101,36.8,81481.45,6.0,0.36208,0.00014,27.88904]
[1778050706192,36.8,81480.43,6.0,0.36194,0.00014,27.88511]
[1778050706923,36.8,81480.43,6.0,0.36194,0.00014,27.88511]
[1778050708197,36.8,81475.24,6.0,0.36123,0.00014,27.86461]
[1778050709342,36.8,81473.21,6.0,0.36096,0.00014,27.85658]
[1778050713766,36.8,81480.15,6.0,0.36189,0.00014,27.88042]
[1778050717071,36.8,81481.32,6.0,0.36205,0.00014,27.88501]
[1778050721236,36.8,81485.18,6.0,0.36258,0.00014,27.90012]
[1778050723784,36.8,81483.94,6.0,0.3624,0.00014,27.8952]
[1778050728970,36.8,81485.0,6.0,0.36255,0.00014,27.89927]
[1778050738034,36.8,81484.8,6.0,0.36251,0.00014,27.89833]
[1778050743253,36.8,81488.21,6.0,0.36298,0.00014,27.91163]
[1778050743344,36.8,81488.21,6.0,0.36298,0.00014,27.91163]
[1778050743428,36.8,81488.28,6.0,0.36299,0.00014,27.91187]
[1778050743891,36.8,81488.28,6.0,0.36299,0.00014,27.91187]
[1778050749677,36.8,81493.52,6.0,0.36371,0.00014,27.93254]
[1778050753463,36.8,81497.71,6.0,0.36429,0.00014,27.94896]
[1778050755624,36.8,81497.39,6.0,0.36425,0.00014,27.94776]
[1778050760188,36.8,81486.82,6.0,0.36281,0.00014,27.90667]
[1778050765224,36.8,81488.87,6.0,0.36309,0.00014,27.91494]
[1778050770263,36.81,81494.67,6.0,0.3639,0.00014,27.93776]
[1778050775299,36.81,81495.04,6.0,0.36394,0.00014,27.93573]
[1778050780334,36.81,81491.74,6.0,0.36349,0.00014,27.923]
[1778050783846,36.81,81491.4,6.0,0.36345,0.00014,27.92177]
[1778050783965,36.81,81491.4,6.0,0.36345,0.00014,27.92177]
[1778050784362,36.81,81484.35,6.0,0.36248,0.00014,27.8942]
[1778050789725,36.81,81479.73,6.0,0.36185,0.00014,27.87596]
[1778050790827,36.81,81476.92,6.0,0.36146,0.00014,27.86486]
[1778050791266,36.81,81476.92,6.0,0.36146,0.00014,27.86486]
[1778050791557,36.81,81476.92,6.0,0.36146,0.00014,27.86486]
[1778050792177,36.81,81474.0,6.0,0.36106,0.00014,27.85331]
[1778050792284,36.81,81474.0,6.0,0.36106,0.00014,27.85331]
[1778050795440,36.81,81473.54,6.0,0.361,0.00014,27.85151]
[1778050798456,36.81,81469.54,6.0,0.36045,0.00014,27.83568]
[1778050800281,36.81,81468.88,6.0,0.36037,0.00014,27.8331]
[1778050800464,36.81,81468.88,6.0,0.36037,0.00014,27.8331]
[1778050800790,36.81,81470.78,6.0,0.36063,0.00014,27.84067]
[1778050800884,36.81,81470.78,6.0,0.36063,0.00014,27.84067]
[1778050801100,36.81,81470.78,6.0,0.36063,0.00014,27.84067]
[1778050801150,36.81,81470.78,6.0,0.36063,0.00014,27.84067]
[1778050801481,36.81,81484.78,6.0,0.36254,0.00014,27.89596]
[1778050801923,36.81,81484.78,6.0,0.36254,0.00014,27.89596]
[1778050802795,36.81,81489.21,6.0,0.36315,0.00014,27.91333]
[1778050803740,36.81,81489.21,6.0,0.36315,0.00014,27.91333]
[1778050812558,36.81,81490.44,6.0,0.36331,0.00014,27.91788]
[1778050817593,36.81,81485.37,6.0,0.36261,0.00014,27.89789]
[1778050820644,36.81,81480.4,6.0,0.36193,0.00014,27.87831]
[1778050820696,36.81,81480.4,6.0,0.36193,0.00014,27.87831]
[1778050826656,36.81,81480.92,6.0,0.362,0.00014,27.88028]
[1778050830121,36.81,81482.02,6.0,0.36215,0.00014,27.88459]
[1778050831178,36.81,81485.82,6.0,0.36267,0.00014,27.8995]
[1778050832489,36.81,81488.1,6.0,0.36296,0.00014,27.9048]
[1778050836197,36.8,81483.6,6.0,0.36234,0.00014,27.88706]
[1778050841761,36.8,81486.67,6.0,0.36276,0.00014,27.89901]
[1778050846795,36.8,81486.2,6.0,0.36269,0.00014,27.89707]
[1778050849237,36.8,81484.78,6.0,0.36249,0.00014,27.89148]
[1778050854852,36.8,81485.65,6.0,0.36261,0.00014,27.89479]
[1778050859177,36.8,81485.03,6.0,0.36252,0.00014,27.89232]
[1778050859270,36.8,81485.03,6.0,0.36252,0.00014,27.89232]
[1778050859432,36.8,81485.03,6.0,0.36252,0.00014,27.89232]
[1778050859562,36.8,81485.03,6.0,0.36252,0.00014,27.89232]
[1778050860577,36.8,81485.14,6.0,0.36254,0.00014,27.89274]
[1778050860678,36.8,81476.77,6.0,0.36139,0.00014,27.85976]
[1778050861120,36.8,81476.77,6.0,0.36139,0.00014,27.85976]
[1778050861812,36.8,81475.26,6.0,0.36118,0.00014,27.85379]
[1778050862223,36.8,81475.26,6.0,0.36118,0.00014,27.85379]
[1778050862915,36.8,81473.41,6.0,0.36093,0.00014,27.84647]
[1778050863142,36.8,81473.41,6.0,0.36093,0.00014,27.84647]
[1778050863233,36.8,81473.41,6.0,0.36093,0.00014,27.84647]
[1778050865841,36.8,81483.22,6.0,0.36228,0.00014,27.88521]
[1778050866295,36.8,81483.22,6.0,0.36228,0.00014,27.88521]
[1778050871337,36.8,81482.75,6.0,0.36221,0.00014,27.88332]
[1778050877006,36.8,81483.29,6.0,0.36228,0.00014,27.88541]
[1778050883049,36.8,81484.62,6.0,0.36246,0.00014,27.89057]
[1778050888083,36.8,81481.23,6.0,0.362,0.00014,27.87722]
[1778050893119,36.8,81481.3,6.0,0.36199,0.00014,27.87387]
[1778050898154,36.8,81482.77,6.0,0.36219,0.00014,27.87965]
[1778050903562,36.8,81482.67,6.0,0.36218,0.00014,27.87924]
[1778050904410,36.8,81485.34,6.0,0.36254,0.00014,27.88973]
[1778050906541,36.8,81491.74,6.0,0.36342,0.00014,27.91476]
[1778050906689,36.8,81491.74,6.0,0.36342,0.00014,27.91476]
[1778050907014,36.8,81494.44,6.0,0.36379,0.00014,27.92524]
[1778050907016,36.8,81494.44,6.0,0.36379,0.00014,27.92524]
[1778050907399,36.8,81494.44,6.0,0.36379,0.00014,27.92524]
[1778050907829,36.8,81503.17,6.0,0.36498,0.00014,27.95908]
[1778050907905,36.8,81503.17,6.0,0.36498,0.00014,27.95908]
[1778050908658,36.8,81503.17,6.0,0.36498,0.00014,27.95908]
[1778050908728,36.8,81508.83,6.0,0.36576,0.00014,27.98092]
[1778050914266,36.8,81509.54,6.0,0.36587,0.00014,27.98409]
[1778050919301,36.81,81509.5,6.0,0.36588,0.00014,27.9843]
[1778050924336,36.81,81511.69,6.0,0.3662,0.00014,27.99308]
[1778050924984,36.81,81511.69,6.0,0.3662,0.00014,27.99308]
[1778050924998,36.81,81511.69,6.0,0.3662,0.00014,27.99308]
[1778050925595,36.81,81511.69,6.0,0.3662,0.00014,27.99308]
[1778050925697,36.81,81500.22,6.0,0.36463,0.00014,27.9489]
[1778050925977,36.81,81500.22,6.0,0.36463,0.00014,27.9489]
[1778050931385,36.81,81495.23,6.0,0.36393,0.00014,27.92929]
[1778050936421,36.81,81495.33,6.0,0.36394,0.00014,27.9295]
[1778050941455,36.81,81495.69,6.0,0.36398,0.00014,27.93074]
[1778050944352,36.8,81495.39,6.0,0.36394,0.00014,27.9295]
[1778050944427,36.8,81495.39,6.0,0.36394,0.00014,27.9295]
[1778050944458,36.8,81495.39,6.0,0.36394,0.00014,27.9295]
[1778050944952,36.8,81493.83,6.0,0.36372,0.00014,27.92339]
[1778050945035,36.8,81493.83,6.0,0.36372,0.00014,27.92339]
[1778050945487,36.8,81483.61,6.0,0.36232,0.00014,27.88336]
[1778050950522,36.8,81481.83,6.0,0.36208,0.00014,27.87636]
[1778050954655,36.8,81484.88,6.0,0.36248,0.00014,27.88471]
[1778050955021,36.8,81484.94,6.0,0.36249,0.00014,27.88494]
[1778050955114,36.8,81484.94,6.0,0.36249,0.00014,27.88494]
[1778050955122,36.8,81484.94,6.0,0.36249,0.00014,27.88494]
[1778050955181,36.8,81484.94,6.0,0.36249,0.00014,27.88494]
[1778050955557,36.8,81499.0,6.0,0.36441,0.00014,27.93983]
[1778050957260,36.8,81497.62,6.0,0.36422,0.00014,27.93443]
[1778050957952,36.8,81499.21,6.0,0.36444,0.00014,27.94056]
[1778050959230,36.8,81499.57,6.0,0.36449,0.00014,27.94192]
[1778050962590,36.8,81501.99,6.0,0.36481,0.00014,27.95116]
[1778050965039,36.8,81496.53,6.0,0.36406,0.00014,27.92984]
[1778050968306,36.8,81498.68,6.0,0.36435,0.00014,27.93808]
[1778050969158,36.8,81498.51,6.0,0.36433,0.00014,27.93738]
[1778050971321,36.8,81498.35,6.0,0.3643,0.00014,27.93668]
[1778050972072,36.8,81498.29,6.0,0.36429,0.00014,27.93641]
[1778050975273,36.8,81498.22,6.0,0.36428,0.00014,27.93601]
[1778050975997,36.8,81498.52,6.0,0.36432,0.00014,27.93714]
[1778050977394,36.79,81498.52,6.0,0.36431,0.00014,27.9371]
[1778050979326,36.79,81492.69,6.0,0.36351,0.00014,27.91431]
[1778050984762,36.79,81494.81,6.0,0.36379,0.00014,27.9224]
[1778050989797,36.79,81494.84,6.0,0.36379,0.00014,27.92232]
[1778050993825,36.79,81503.66,6.0,0.365,0.00014,27.95641]
[1778050998861,36.79,81501.76,6.0,0.36472,0.00014,27.94879]
[1778051000406,36.79,81501.72,6.0,0.36472,0.00014,27.94859]
[1778051000875,36.79,81505.18,6.0,0.36519,0.00014,27.96203]
[1778051002130,36.79,81505.31,6.0,0.36521,0.00014,27.96258]
[1778051003765,36.79,81510.26,6.0,0.3659,0.00014,27.98171]
[1778051004356,36.79,81515.27,6.0,0.36659,0.00014,28.00098]
[1778051004781,36.79,81515.27,6.0,0.36659,0.00014,28.00098]
[1778051009938,36.79,81527.06,6.0,0.36822,0.00014,28.04614]
[1778051010105,36.79,81527.06,6.0,0.36822,0.00014,28.04614]
[1778051010165,36.79,81527.06,6.0,0.36822,0.00014,28.04614]
[1778051014357,36.79,81528.73,6.0,0.36843,0.00014,28.04894]
[1778051016068,36.79,81531.02,6.0,0.36875,0.00014,28.05766]
[1778051016504,36.79,81531.02,6.0,0.36875,0.00014,28.05766]
[1778051022023,36.79,81530.18,6.0,0.36864,0.00014,28.05462]
[1778051027058,36.79,81523.47,6.0,0.36772,0.00014,28.0293]
[1778051032092,36.8,81521.73,6.0,0.36749,0.00014,28.02289]
[1778051037128,36.8,81522.07,6.0,0.36755,0.00014,28.02442]
[1778051038906,36.8,81522.07,6.0,0.36755,0.00014,28.02442]
[1778051044177,36.8,81522.03,6.0,0.36755,0.00014,28.0244]
[1778051047160,36.8,81520.16,6.0,0.36729,0.00014,28.01729]
[1778051052493,36.8,81525.63,6.0,0.36805,0.00014,28.03828]
[1778051058791,36.8,81530.27,6.0,0.3687,0.00014,28.05603]
[1778051059300,36.8,81532.19,6.0,0.36896,0.00014,28.0633]
[1778051059833,36.8,81532.19,6.0,0.36896,0.00014,28.0633]
[1778051065324,36.8,81537.15,6.0,0.36965,0.00014,28.08202]
[1778051066106,36.8,81537.15,6.0,0.36965,0.00014,28.08202]
[1778051066191,36.8,81537.15,6.0,0.36965,0.00014,28.08202]
[1778051066350,36.8,81537.15,6.0,0.36965,0.00014,28.08202]
[1778051067295,36.8,81533.22,6.0,0.36911,0.00014,28.06723]
[1778051072074,36.81,81525.63,6.0,0.36805,0.00014,28.03502]
[1778051074617,36.81,81531.89,6.0,0.36891,0.00014,28.05877]
[1778051074654,36.81,81531.89,6.0,0.36891,0.00014,28.05877]
[1778051074663,36.81,81531.89,6.0,0.36891,0.00014,28.05877]
[1778051075304,36.81,81532.37,6.0,0.36898,0.00014,28.06059]
[1778051075686,36.81,81523.12,6.0,0.36771,0.00014,28.02552]
[1778051077134,36.81,81519.4,6.0,0.36719,0.00014,28.01134]
[1778051079324,36.81,81521.46,6.0,0.36748,0.00014,28.0192]
[1778051084719,36.81,81522.01,6.0,0.36755,0.00014,28.02128]
[1778051089116,36.81,81514.37,6.0,0.3665,0.00014,27.9921]
[1778051092155,36.81,81508.34,6.0,0.36568,0.00014,27.96902]
[1778051096917,36.81,81508.85,6.0,0.36575,0.00014,27.97111]
[1778051096942,36.81,81508.85,6.0,0.36575,0.00014,27.97111]
[1778051096948,36.81,81508.85,6.0,0.36575,0.00014,27.97111]
[1778051097065,36.81,81508.85,6.0,0.36575,0.00014,27.97111]
[1778051097228,36.81,81508.82,6.0,0.36575,0.00014,27.97107]
[1778051097316,36.81,81508.82,6.0,0.36575,0.00014,27.97107]
[1778051097382,36.81,81508.82,6.0,0.36575,0.00014,27.97107]
[1778051097411,36.81,81508.82,6.0,0.36575,0.00014,27.97107]
[1778051097516,36.81,81508.82,6.0,0.36575,0.00014,27.97107]
[1778051097551,36.81,81508.82,6.0,0.36575,0.00014,27.97107]
[1778051097657,36.81,81508.82,6.0,0.36575,0.00014,27.97107]
[1778051097877,36.81,81508.82,6.0,0.36575,0.00014,27.97107]
[1778051097886,36.81,81508.82,6.0,0.36575,0.00014,27.97107]
[1778051097898,36.81,81508.82,6.0,0.36575,0.00014,27.97107]
[1778051097962,36.81,81508.82,6.0,0.36575,0.00014,27.97107]
[1778051098010,36.81,81508.82,6.0,0.36575,0.00014,27.97107]
[1778051097999,36.81,81470.96,6.0,0.36056,0.00014,27.82304]
[1778051098339,36.81,81470.96,6.0,0.36056,0.00014,27.82304]
[1778051098395,36.81,81470.96,6.0,0.36056,0.00014,27.82304]
[1778051098857,36.81,81470.96,6.0,0.36056,0.00014,27.82304]
[1778051099068,36.81,81457.89,6.0,0.35877,0.00014,27.77077]
[1778051099310,36.81,81457.89,6.0,0.35877,0.00014,27.77077]
[1778051099667,36.81,81457.89,6.0,0.35877,0.00014,27.77077]
[1778051100113,36.81,81457.89,6.0,0.35877,0.00014,27.77077]
[1778051100658,36.81,81457.89,6.0,0.35877,0.00014,27.77077]
[1778051101031,36.81,81460.52,6.0,0.35913,0.00014,27.78128]
[1778051101684,36.81,81460.52,6.0,0.35913,0.00014,27.78128]
[1778051102579,36.81,81468.25,6.0,0.36018,0.00014,27.81215]
[1778051102625,36.81,81468.25,6.0,0.36018,0.00014,27.81215]
[1778051102890,36.81,81469.87,6.0,0.36041,0.00014,27.81863]
[1778051103329,36.81,81469.87,6.0,0.36041,0.00014,27.81863]
[1778051103977,36.81,81469.87,6.0,0.36041,0.00014,27.81863]
[1778051105556,36.81,81469.63,6.0,0.36037,0.00014,27.81759]
[1778051106780,36.81,81468.93,6.0,0.36027,0.00014,27.81468]
[1778051111448,36.8,81469.86,6.0,0.36037,0.00014,27.81777]
[1778051118702,36.79,81470.55,6.0,0.36043,0.00014,27.81952]
[1778051119497,36.79,81470.55,6.0,0.36043,0.00014,27.81952]
[1778051119502,36.79,81470.55,6.0,0.36043,0.00014,27.81952]
[1778051119509,36.79,81470.55,6.0,0.36043,0.00014,27.81952]
[1778051119560,36.79,81470.55,6.0,0.36043,0.00014,27.81952]
[1778051119709,36.79,81474.54,6.0,0.36097,0.00014,27.83524]
[1778051120796,36.79,81474.54,6.0,0.36097,0.00014,27.83524]
[1778051120864,36.79,81474.54,6.0,0.36097,0.00014,27.83524]
[1778051121046,36.79,81474.54,6.0,0.36097,0.00014,27.83524]
[1778051121673,36.79,81477.87,6.0,0.36143,0.00014,27.84845]
[1778051123611,36.79,81485.44,6.0,0.36247,0.00014,27.87827]
[1778051123656,36.79,81485.44,6.0,0.36247,0.00014,27.87827]
[1778051124057,36.79,81485.44,6.0,0.36247,0.00014,27.87827]
[1778051125604,36.79,81488.13,6.0,0.36284,0.00014,27.8888]
[1778051128056,36.79,81488.92,6.0,0.36294,0.00014,27.89185]
[1778051128239,36.79,81488.92,6.0,0.36294,0.00014,27.89181]
[1778051128634,36.79,81488.92,6.0,0.36294,0.00014,27.89181]
[1778051132630,36.79,81481.49,6.0,0.3619,0.00014,27.85895]
[1778051133816,36.79,81481.96,6.0,0.36197,0.00014,27.86079]
[1778051135870,36.79,81483.46,6.0,0.36217,0.00014,27.86669]
[1778051135880,36.79,81483.46,6.0,0.36217,0.00014,27.86669]
[1778051136118,36.79,81483.46,6.0,0.36217,0.00014,27.86669]
[1778051137228,36.79,81489.21,6.0,0.36296,0.00014,27.88926]
[1778051137907,36.79,81489.21,6.0,0.36296,0.00014,27.88926]
[1778051138835,36.79,81492.65,6.0,0.36343,0.00014,27.9027]
[1778051144026,36.79,81495.07,6.0,0.36376,0.00014,27.91197]
[1778051149935,36.78,81494.48,6.0,0.36367,0.00014,27.90938]
[1778051154970,36.78,81495.04,6.0,0.36373,0.00014,27.91132]
[1778051159248,36.78,81497.04,6.0,0.364,0.00014,27.91894]
[1778051160862,36.78,81496.53,6.0,0.36393,0.00014,27.91691]
[1778051163708,36.78,81501.15,6.0,0.36456,0.00014,27.93471]
[1778051164848,36.78,81501.18,6.0,0.36456,0.00014,27.93477]
[1778051165584,36.78,81505.15,6.0,0.3651,0.00014,27.9501]
[1778051165920,36.78,81505.15,6.0,0.3651,0.00014,27.9501]
[1778051166047,36.78,81507.97,6.0,0.36549,0.00014,27.96099]
[1778051171082,36.78,81506.34,6.0,0.36527,0.00014,27.95467]
[1778051174170,36.78,81506.27,6.0,0.36526,0.00014,27.95439]
[1778051175111,36.77,81500.75,6.0,0.36449,0.00014,27.93293]
[1778051180146,36.77,81503.37,6.0,0.36484,0.00014,27.94282]
[1778051185377,36.77,81503.4,6.0,0.36484,0.00014,27.9427]
[1778051185433,36.77,81503.4,6.0,0.36484,0.00014,27.9427]
[1778051186085,36.77,81503.4,6.0,0.36484,0.00014,27.9427]
[1778051187793,36.77,81494.67,6.0,0.36364,0.00014,27.90864]
[1778051187830,36.77,81494.67,6.0,0.36364,0.00014,27.90864]
[1778051187876,36.77,81494.67,6.0,0.36364,0.00014,27.90864]
[1778051188739,36.77,81492.77,6.0,0.36337,0.00014,27.90119]
[1778051190315,36.77,81489.58,6.0,0.36293,0.00014,27.88864]
[1778051196099,36.77,81489.48,6.0,0.3629,0.00014,27.88456]
[1778051196209,36.77,81488.36,6.0,0.36274,0.00014,27.88013]
[1778051197096,36.77,81488.36,6.0,0.36274,0.00014,27.88013]
[1778051197246,36.77,81492.66,6.0,0.36334,0.00014,27.89698]
[1778051202301,36.76,81501.47,6.0,0.36454,0.00014,27.93109]
[1778051204424,36.76,81501.94,6.0,0.3646,0.00014,27.93287]
[1778051210380,36.76,81501.92,6.0,0.36459,0.00014,27.93252]
[1778051215910,36.76,81499.21,6.0,0.36421,0.00014,27.92179]
[1778051220406,36.76,81491.7,6.0,0.36317,0.00014,27.89237]
[1778051226468,36.76,81491.15,6.0,0.36309,0.00014,27.89011]
[1778051230382,36.76,81490.7,6.0,0.36303,0.00014,27.8883]
[1778051234300,36.76,81485.57,6.0,0.36232,0.00014,27.86814]
[1778051239901,36.76,81484.49,6.0,0.36217,0.00014,27.8639]
[1778051240008,36.76,81484.49,6.0,0.36217,0.00014,27.8639]
[1778051240022,36.76,81484.49,6.0,0.36217,0.00014,27.8639]
[1778051245602,36.76,81489.88,6.0,0.36291,0.00014,27.88504]
[1778051250637,36.76,81490.17,6.0,0.36295,0.00014,27.88614]
[1778051255672,36.76,81490.38,6.0,0.36296,0.00014,27.88329]
[1778051260707,36.75,81493.74,6.0,0.36342,0.00014,27.89637]
[1778051265742,36.75,81493.41,6.0,0.36337,0.00014,27.89499]
[1778051270777,36.75,81492.27,6.0,0.36321,0.00014,27.89047]
[1778051273545,36.75,81492.75,6.0,0.36328,0.00014,27.89232]
[1778051273587,36.75,81492.75,6.0,0.36328,0.00014,27.89232]
[1778051273798,36.75,81501.01,6.0,0.36441,0.00014,27.92452]
[1778051276431,36.75,81507.47,6.0,0.3653,0.00014,27.94942]
[1778051276681,36.75,81507.47,6.0,0.3653,0.00014,27.94942]
[1778051281857,36.75,81509.33,6.0,0.36554,0.00014,27.95629]
[1778051283420,36.75,81507.37,6.0,0.36527,0.00014,27.94866]
[1778051283442,36.75,81507.37,6.0,0.36527,0.00014,27.94866]
[1778051288905,36.75,81498.69,6.0,0.36406,0.00014,27.91476]
[1778051293322,36.74,81500.21,6.0,0.36427,0.00014,27.92056]
[1778051293330,36.74,81500.21,6.0,0.36427,0.00014,27.92056]
[1778051293571,36.74,81500.21,6.0,0.36427,0.00014,27.92056]
[1778051298978,36.74,81507.64,6.0,0.36528,0.00014,27.9491]
[1778051304013,36.74,81509.76,6.0,0.36556,0.00014,27.95704]
[1778051307651,36.74,81514.27,6.0,0.36618,0.00014,27.97425]
[1778051307726,36.74,81514.27,6.0,0.36618,0.00014,27.97425]
[1778051308273,36.74,81514.27,6.0,0.36618,0.00014,27.97425]
[1778051308274,36.74,81514.27,6.0,0.36618,0.00014,27.97425]
[1778051311417,36.73,81515.75,6.0,0.36635,0.00014,27.97606]
[1778051311417,36.73,81515.75,6.0,0.36635,0.00014,27.97606]
[1778051316100,36.73,81515.36,6.0,0.36629,0.00014,27.97428]
[1778051316208,36.73,81515.61,6.0,0.36632,0.00014,27.97517]
[1778051318171,36.73,81524.07,6.0,0.36748,0.00014,28.00747]
[1778051323206,36.73,81525.29,6.0,0.36764,0.00014,28.01187]
[1778051328241,36.73,81529.17,6.0,0.36817,0.00014,28.0264]
[1778051332609,36.72,81531.78,6.0,0.36852,0.00014,28.03607]
[1778051337763,36.72,81533.03,6.0,0.36868,0.00014,28.04049]
[1778051343346,36.71,81534.91,6.0,0.36892,0.00014,28.04719]
[1778051347264,36.71,81535.86,6.0,0.36905,0.00014,28.05064]
[1778051347337,36.71,81535.86,6.0,0.36905,0.00014,28.05064]
[1778051347412,36.71,81536.9,6.0,0.36919,0.00014,28.0545]
[1778051347569,36.71,81536.9,6.0,0.36919,0.00014,28.0545]
[1778051347781,36.71,81536.9,6.0,0.36919,0.00014,28.0545]
[1778051347818,36.71,81536.9,6.0,0.36919,0.00014,28.0545]
[1778051348610,36.71,81538.52,6.0,0.36941,0.00014,28.06054]
[1778051348756,36.71,81538.52,6.0,0.36941,0.00014,28.06054]
[1778051352076,36.71,81535.0,6.0,0.36891,0.00014,28.047]
[1778051354075,36.71,81537.72,6.0,0.36928,0.00014,28.05714]
[1778051354449,36.71,81539.52,6.0,0.36953,0.00014,28.06386]
[1778051354498,36.71,81539.52,6.0,0.36953,0.00014,28.06386]
[1778051358113,36.71,81547.69,6.0,0.37066,0.00014,28.09443]
[1778051363489,36.7,81549.66,6.0,0.37092,0.00014,28.10157]
[1778051366516,36.7,81549.73,6.0,0.37093,0.00014,28.10177]
[1778051370538,36.7,81549.62,6.0,0.3709,0.00014,28.1012]
[1778051372860,36.7,81548.7,6.0,0.37076,0.00014,28.09413]
[1778051376778,36.7,81543.99,6.0,0.3701,0.00014,28.07624]
[1778051379149,36.7,81552.61,6.0,0.37128,0.00014,28.10829]
[1778051384636,36.69,81552.84,6.0,0.3713,0.00014,28.10866]
[1778051389671,36.69,81552.23,6.0,0.37119,0.00014,28.10597]
[1778051394396,36.68,81552.52,6.0,0.37122,0.00014,28.10674]
[1778051395573,36.68,81553.71,6.0,0.37138,0.00014,28.1111]
[1778051395861,36.68,81553.71,6.0,0.37138,0.00014,28.1111]
[1778051398105,36.68,81561.09,6.0,0.3724,0.00014,28.13847]
[1778051399295,36.68,81561.58,6.0,0.37247,0.00014,28.14025]
[1778051400601,36.68,81556.57,6.0,0.37177,0.00014,28.12161]
[1778051403908,36.68,81556.47,6.0,0.37176,0.00014,28.12117]
[1778051405633,36.68,81555.81,6.0,0.37166,0.00014,28.11868]
[1778051405983,36.68,81555.81,6.0,0.37166,0.00014,28.11868]
[1778051410647,36.68,81556.92,6.0,0.37181,0.00014,28.1227]
[1778051411599,36.68,81557.72,6.0,0.37192,0.00014,28.12565]
[1778051413091,36.68,81556.04,6.0,0.37169,0.00014,28.11938]
[1778051418742,36.68,81557.16,6.0,0.37184,0.00014,28.12344]
[1778051419092,36.68,81557.16,6.0,0.37184,0.00014,28.12344]
[1778051419797,36.68,81555.6,6.0,0.37162,0.00014,28.11762]
[1778051420585,36.68,81554.49,6.0,0.37147,0.00014,28.11347]
[1778051426427,36.68,81550.53,6.0,0.37092,0.00014,28.09867]
[1778051431973,36.67,81549.87,6.0,0.3708,0.00014,28.09226]
[1778051437008,36.67,81549.21,6.0,0.37069,0.00014,28.08947]
[1778051442043,36.66,81549.16,6.0,0.37067,0.00014,28.08897]
[1778051445701,36.66,81549.6,6.0,0.37073,0.00014,28.09043]
[1778051446931,36.66,81549.2,6.0,0.37067,0.00014,28.08887]
[1778051452114,36.66,81546.77,6.0,0.37032,0.00014,28.07942]
[1778051455866,36.66,81546.75,6.0,0.37031,0.00014,28.07919]
[1778051461177,36.65,81546.19,6.0,0.37022,0.00014,28.07676]
[1778051466212,36.65,81546.52,6.0,0.37025,0.00014,28.07775]
[1778051471247,36.65,81546.59,6.0,0.37025,0.00014,28.07777]
[1778051472072,36.65,81546.59,6.0,0.37025,0.00014,28.07777]
[1778051472145,36.65,81546.59,6.0,0.37025,0.00014,28.07777]
[1778051473073,36.65,81552.92,6.0,0.37113,0.00014,28.10143]
[1778051475180,36.65,81562.59,6.0,0.37247,0.00014,28.13736]
[1778051477263,36.65,81562.78,6.0,0.37249,0.00014,28.13802]
[1778051477432,36.65,81562.78,6.0,0.37249,0.00014,28.13802]
[1778051478296,36.65,81578.63,6.0,0.3747,0.00014,28.19628]
[1778051478809,36.65,81578.63,6.0,0.3747,0.00014,28.19628]
[1778051481083,36.65,81579.75,6.0,0.37485,0.00014,28.20028]
[1778051481205,36.65,81579.75,6.0,0.37485,0.00014,28.20028]
[1778051481217,36.65,81579.75,6.0,0.37485,0.00014,28.20028]
[1778051481305,36.65,81579.75,6.0,0.37485,0.00014,28.20028]
[1778051481475,36.65,81579.75,6.0,0.37485,0.00014,28.20028]
[1778051481447,36.64,81587.96,6.0,0.37599,0.00014,28.22999]
[1778051482169,36.64,81587.96,6.0,0.37599,0.00014,28.22999]
[1778051482324,36.64,81595.71,6.0,0.37707,0.00014,28.25793]
[1778051483273,36.64,81595.71,6.0,0.37707,0.00014,28.25793]
[1778051483315,36.64,81595.71,6.0,0.37707,0.00014,28.25793]
[1778051488286,36.64,81597.21,6.0,0.37725,0.00014,28.2628]
[1778051493401,36.63,81594.98,6.0,0.3769,0.00014,28.25065]
[1778051493965,36.63,81594.98,6.0,0.3769,0.00014,28.25065]
[1778051497128,36.63,81594.86,6.0,0.37688,0.00014,28.24996]
[1778051497855,36.63,81593.05,6.0,0.37662,0.00014,28.24335]
[1778051498974,36.63,81588.08,6.0,0.37592,0.00014,28.22531]
[1778051499443,36.62,81579.4,6.0,0.37471,0.00014,28.19367]
[1778051504480,36.62,81578.71,6.0,0.3746,0.00014,28.19089]
[1778051506733,36.62,81579.43,6.0,0.3747,0.00014,28.19342]
[1778051506745,36.62,81579.43,6.0,0.3747,0.00014,28.19342]
[1778051506787,36.62,81579.43,6.0,0.3747,0.00014,28.19342]
[1778051510296,36.62,81577.09,6.0,0.37437,0.00014,28.18477]
[1778051515557,36.62,81583.94,6.0,0.37531,0.00014,28.20937]
[1778051520403,36.61,81582.87,6.0,0.37515,0.00014,28.20529]
[1778051525629,36.61,81587.64,6.0,0.3758,0.00014,28.22216]
[1778051530389,36.61,81588.68,6.0,0.37593,0.00014,28.22572]
[1778051530549,36.6,81589.08,6.0,0.37598,0.00014,28.22702]
[1778051532018,36.6,81592.64,6.0,0.37648,0.00014,28.2399]
[1778051532022,36.6,81592.64,6.0,0.37648,0.00014,28.2399]
[1778051532120,36.6,81595.31,6.0,0.37685,0.00014,28.24945]
[1778051532787,36.6,81595.31,6.0,0.37685,0.00014,28.24945]
[1778051534240,36.6,81596.57,6.0,0.37702,0.00014,28.25402]
[1778051534443,36.6,81596.77,6.0,0.37705,0.00014,28.2548]
[1778051536839,36.6,81596.87,6.0,0.37706,0.00014,28.25507]
[1778051539027,36.6,81598.28,6.0,0.37725,0.00014,28.25996]
[1778051539474,36.6,81598.28,6.0,0.37725,0.00014,28.25996]
[1778051539728,36.6,81600.12,6.0,0.3775,0.00014,28.26638]
[1778051545393,36.6,81600.16,6.0,0.37751,0.00014,28.26662]
[1778051545447,36.6,81600.16,6.0,0.37751,0.00014,28.26662]
[1778051545466,36.6,81600.16,6.0,0.37751,0.00014,28.26662]
[1778051545492,36.6,81600.16,6.0,0.37751,0.00014,28.26662]
[1778051545770,36.6,81596.37,6.0,0.37699,0.00014,28.25305]
[1778051550805,36.6,81594.04,6.0,0.37664,0.00014,28.24425]
[1778051555840,36.59,81595.23,6.0,0.37678,0.00014,28.24455]
[1778051560875,36.59,81593.18,6.0,0.37647,0.00014,28.23675]
[1778051565014,36.58,81592.67,6.0,0.37639,0.00014,28.23468]
[1778051565551,36.58,81592.67,6.0,0.37639,0.00014,28.23468]
[1778051566917,36.58,81581.1,6.0,0.37477,0.00014,28.19243]
[1778051567687,36.58,81581.1,6.0,0.37477,0.00014,28.19243]
[1778051567717,36.58,81581.1,6.0,0.37477,0.00014,28.19243]
[1778051570864,36.58,81582.01,6.0,0.37489,0.00014,28.19561]
[1778051574372,36.58,81581.01,6.0,0.37475,0.00014,28.19182]
[1778051574754,36.58,81579.47,6.0,0.37453,0.00014,28.18614]
[1778051575882,36.58,81576.21,6.0,0.37407,0.00014,28.17415]
[1778051577881,36.58,81573.71,6.0,0.37372,0.00014,28.1649]
[1778051579478,36.58,81572.61,6.0,0.37357,0.00014,28.16082]
[1778051583304,36.57,81572.0,6.0,0.37348,0.00014,28.1585]
[1778051585043,36.57,81562.59,6.0,0.37217,0.00014,28.12354]
[1778051590079,36.57,81562.46,6.0,0.37213,0.00014,28.12273]
[1778051594431,36.57,81561.75,6.0,0.37203,0.00014,28.11989]
[1778051599709,36.56,81568.57,6.0,0.37297,0.00014,28.14499]
[1778051605184,36.56,81561.98,6.0,0.37205,0.00014,28.12051]
[1778051608580,36.56,81558.91,6.0,0.37162,0.00014,28.10909]
[1778051609457,36.57,81558.91,6.0,0.37162,0.00014,28.10911]
[1778051610142,36.57,81558.67,6.0,0.37159,0.00014,28.10823]
[1778051610209,36.57,81558.67,6.0,0.37159,0.00014,28.10823]
[1778051610792,36.57,81557.32,6.0,0.3714,0.00014,28.10319]
[1778051611217,36.57,81557.32,6.0,0.3714,0.00014,28.10319]
[1778051614247,36.56,81542.76,6.0,0.36935,0.00014,28.04457]
[1778051616259,36.56,81541.21,6.0,0.36914,0.00014,28.03867]
[1778051616264,36.56,81539.21,6.0,0.36886,0.00014,28.03105]
[1778051621299,36.56,81538.18,6.0,0.3687,0.00014,28.02678]
[1778051626336,36.55,81539.35,6.0,0.36885,0.00014,28.03087]
[1778051631371,36.55,81537.91,6.0,0.36864,0.00014,28.02504]
[1778051636406,36.55,81540.0,6.0,0.36891,0.00014,28.03264]
[1778051641441,36.54,81536.44,6.0,0.3684,0.00014,28.01874]
[1778051646476,36.54,81535.34,6.0,0.36824,0.00014,28.01421]
[1778051651511,36.54,81537.52,6.0,0.36852,0.00014,28.02213]
[1778051656546,36.53,81535.24,6.0,0.36819,0.00014,28.01308]
[1778051657571,36.53,81535.24,6.0,0.36819,0.00014,28.01308]
[1778051657586,36.53,81534.86,6.0,0.36814,0.00014,28.01157]
[1778051663595,36.53,81537.97,6.0,0.36857,0.00014,28.02336]
[1778051668630,36.53,81538.12,6.0,0.36859,0.00014,28.02386]
[1778051673665,36.53,81537.72,6.0,0.36851,0.00014,28.01867]
[1778051678172,36.53,81537.51,6.0,0.36848,0.00014,28.01784]
[1778051678178,36.53,81537.51,6.0,0.36848,0.00014,28.01784]
[1778051678273,36.53,81537.55,6.0,0.36849,0.00014,28.01798]
[1778051683734,36.53,81533.87,6.0,0.36796,0.00014,28.00358]
[1778051688418,36.52,81534.06,6.0,0.36798,0.00014,28.00413]
[1778051688425,36.52,81534.06,6.0,0.36798,0.00014,28.00413]
[1778051688579,36.52,81534.06,6.0,0.36798,0.00014,28.00413]
[1778051689416,36.52,81534.01,6.0,0.36797,0.00014,28.00382]
[1778051689896,36.52,81528.01,6.0,0.36714,0.00014,27.98081]
[1778051689935,36.52,81528.01,6.0,0.36714,0.00014,27.98081]
[1778051690560,36.52,81528.01,6.0,0.36714,0.00014,27.98081]
[1778051691380,36.52,81522.42,6.0,0.36636,0.00014,27.9592]
[1778051692139,36.52,81517.96,6.0,0.36574,0.00014,27.94194]
[1778051692146,36.52,81517.96,6.0,0.36574,0.00014,27.94194]
[1778051692154,36.52,81517.96,6.0,0.36574,0.00014,27.94194]
[1778051692187,36.52,81517.96,6.0,0.36574,0.00014,27.94194]
[1778051692211,36.52,81517.96,6.0,0.36574,0.00014,27.94194]
[1778051692492,36.52,81517.96,6.0,0.36574,0.00014,27.94194]
[1778051692537,36.52,81517.96,6.0,0.36574,0.00014,27.94194]
[1778051692639,36.52,81517.96,6.0,0.36574,0.00014,27.94194]
[1778051692799,36.52,81517.96,6.0,0.36574,0.00014,27.94194]
[1778051692866,36.52,81517.96,6.0,0.36574,0.00014,27.94194]
[1778051692965,36.52,81517.96,6.0,0.36574,0.00014,27.94194]
[1778051693058,36.52,81517.96,6.0,0.36574,0.00014,27.94194]
[1778051693095,36.52,81517.96,6.0,0.36574,0.00014,27.94194]
[1778051692621,36.52,81515.31,6.0,0.36537,0.00014,27.93164]
[1778051693253,36.52,81515.31,6.0,0.36537,0.00014,27.93164]
[1778051693271,36.52,81515.31,6.0,0.36537,0.00014,27.93164]
[1778051693417,36.52,81515.31,6.0,0.36537,0.00014,27.93164]
[1778051693533,36.52,81471.55,6.0,0.35932,0.00014,27.75846]
[1778051693870,36.52,81471.55,6.0,0.35932,0.00014,27.75846]
[1778051693877,36.52,81471.55,6.0,0.35932,0.00014,27.75846]
[1778051693915,36.52,81471.55,6.0,0.35932,0.00014,27.75846]
[1778051694036,36.52,81471.55,6.0,0.35932,0.00014,27.75846]
[1778051694219,36.52,81471.55,6.0,0.35932,0.00014,27.75846]
[1778051694285,36.51,81463.72,6.0,0.35818,0.00014,27.7251]
[1778051695139,36.51,81455.96,6.0,0.35711,0.00014,27.6935]
[1778051696329,36.51,81455.96,6.0,0.35711,0.00014,27.6935]
[1778051700078,36.51,81455.46,6.0,0.35704,0.00014,27.69145]
[1778051700351,36.51,81455.46,6.0,0.35704,0.00014,27.69145]
[1778051700427,36.51,81455.46,6.0,0.35704,0.00014,27.69145]
[1778051700441,36.51,81455.46,6.0,0.35704,0.00014,27.69145]
[1778051700485,36.51,81455.46,6.0,0.35704,0.00014,27.69145]
[1778051700498,36.51,81455.46,6.0,0.35704,0.00014,27.69145]
[1778051701895,36.5,81467.17,6.0,0.35865,0.00014,27.73903]
[1778051703719,36.5,81469.17,6.0,0.35893,0.00014,27.74708]
[1778051708058,36.5,81473.87,6.0,0.35957,0.00014,27.76583]
[1778051708765,36.5,81474.26,6.0,0.35962,0.00014,27.76728]
[1778051709475,36.5,81474.26,6.0,0.35962,0.00014,27.76728]
[1778051710778,36.5,81479.25,6.0,0.3603,0.00014,27.78725]
[1778051710832,36.5,81479.25,6.0,0.3603,0.00014,27.78725]
[1778051713475,36.5,81486.06,6.0,0.36124,0.00014,27.81431]
[1778051713528,36.5,81485.33,6.0,0.36113,0.00014,27.8112]
[1778051715993,36.5,81496.11,6.0,0.36262,0.00014,27.85411]
[1778051721028,36.5,81496.19,6.0,0.36264,0.00014,27.85455]
[1778051722253,36.5,81496.19,6.0,0.36264,0.00014,27.85455]
[1778051728078,36.5,81498.88,6.0,0.36302,0.00014,27.86532]
[1778051733560,36.5,81496.24,6.0,0.36264,0.00014,27.85134]
[1778051739157,36.5,81492.98,6.0,0.3622,0.00014,27.83866]
[1778051744192,36.51,81492.64,6.0,0.36215,0.00014,27.83748]
[1778051749227,36.51,81492.04,6.0,0.36208,0.00014,27.83527]
[1778051752268,36.51,81492.58,6.0,0.36216,0.00014,27.83749]
[1778051758290,36.51,81495.7,6.0,0.3626,0.00014,27.85004]
[1778051760441,36.51,81495.74,6.0,0.3626,0.00014,27.85022]
[1778051766761,36.51,81502.63,6.0,0.36356,0.00014,27.87746]
[1778051770841,36.51,81503.35,6.0,0.36366,0.00014,27.88036]
[1778051775815,36.51,81501.83,6.0,0.36345,0.00014,27.87441]
[1778051781451,36.51,81497.24,6.0,0.36282,0.00014,27.85644]
[1778051782258,36.51,81497.24,6.0,0.36282,0.00014,27.85644]
[1778051784689,36.51,81497.23,6.0,0.36282,0.00014,27.85645]
[1778051785390,36.51,81498.51,6.0,0.363,0.00014,27.86154]
[1778051785840,36.51,81501.49,6.0,0.36341,0.00014,27.87328]
[1778051786261,36.51,81501.49,6.0,0.36341,0.00014,27.87328]
[1778051787170,36.51,81502.98,6.0,0.36362,0.00014,27.87916]
[1778051789278,36.51,81502.59,6.0,0.36357,0.00014,27.87765]
[1778051790973,36.51,81500.81,6.0,0.36332,0.00014,27.87067]
[1778051796560,36.52,81497.65,6.0,0.36287,0.00014,27.8547]
[1778051797431,36.52,81497.65,6.0,0.36287,0.00014,27.8547]
[1778051800045,36.52,81494.6,6.0,0.36245,0.00014,27.84276]
[1778051800588,36.52,81493.8,6.0,0.36234,0.00014,27.83948]
[1778051800928,36.52,81493.8,6.0,0.36234,0.00014,27.83948]
[1778051801455,36.52,81493.8,6.0,0.36234,0.00014,27.83948]
[1778051802202,36.52,81494.2,6.0,0.36239,0.00014,27.8411]
[1778051802602,36.52,81493.81,6.0,0.36234,0.00014,27.83959]
[1778051805405,36.52,81493.73,6.0,0.36233,0.00014,27.83935]
[1778051805623,36.52,81493.2,6.0,0.36226,0.00014,27.83714]
[1778051806157,36.52,81493.2,6.0,0.36226,0.00014,27.83714]
[1778051811577,36.51,81487.15,6.0,0.3614,0.00014,27.81259]
[1778051817708,36.5,81486.65,6.0,0.36131,0.00014,27.80996]
[1778051819806,36.5,81486.75,6.0,0.36132,0.00014,27.81027]
[1778051820995,36.5,81479.81,6.0,0.36035,0.00014,27.78236]
[1778051826771,36.5,81482.09,6.0,0.36065,0.00014,27.79105]
[1778051832813,36.49,81477.29,6.0,0.35997,0.00014,27.7714]
[1778051838362,36.49,81480.27,6.0,0.36037,0.00014,27.78309]
[1778051838399,36.49,81480.27,6.0,0.36037,0.00014,27.78309]
[1778051845605,36.49,81488.72,6.0,0.36152,0.00014,27.81631]
[1778051845645,36.49,81488.72,6.0,0.36152,0.00014,27.81631]
[1778051846930,36.48,81488.39,6.0,0.36146,0.00014,27.81471]
[1778051849990,36.48,81480.31,6.0,0.36034,0.00014,27.78218]
[1778051851605,36.48,81480.28,6.0,0.36033,0.00014,27.78199]
[1778051851779,36.48,81480.28,6.0,0.36033,0.00014,27.78199]
[1778051851797,36.48,81480.28,6.0,0.36033,0.00014,27.78199]
[1778051853723,36.48,81473.57,6.0,0.35938,0.00014,27.75124]
[1778051856387,36.48,81468.41,6.0,0.35866,0.00014,27.73026]
[1778051856420,36.48,81468.41,6.0,0.35866,0.00014,27.73026]
[1778051862016,36.48,81460.12,6.0,0.35751,0.00014,27.69641]
[1778051864197,36.48,81459.32,6.0,0.3574,0.00014,27.69313]
[1778051865233,36.48,81459.85,6.0,0.35748,0.00014,27.69526]
[1778051867794,36.48,81456.02,6.0,0.35695,0.00014,27.67961]
[1778051872269,36.48,81454.26,6.0,0.3567,0.00014,27.67238]
[1778051877860,36.48,81456.1,6.0,0.35696,0.00014,27.67987]
[1778051879135,36.48,81465.14,6.0,0.3582,0.00014,27.71668]
[1778051882430,36.47,81465.16,6.0,0.3582,0.00014,27.71669]
[1778051884810,36.47,81466.14,6.0,0.35833,0.00014,27.72061]
[1778051885317,36.47,81466.81,6.0,0.35842,0.00014,27.72326]
[1778051887849,36.47,81472.35,6.0,0.35919,0.00014,27.74563]
[1778051890214,36.47,81470.52,6.0,0.35893,0.00014,27.73809]
[1778051891411,36.47,81470.76,6.0,0.35896,0.00014,27.73902]
[1778051891416,36.47,81470.76,6.0,0.35896,0.00014,27.73902]
[1778051891428,36.47,81470.76,6.0,0.35896,0.00014,27.73902]
[1778051897556,36.47,81481.55,6.0,0.36044,0.00014,27.78201]
[1778051897829,36.47,81481.55,6.0,0.36044,0.00014,27.78201]
[1778051897858,36.47,81481.55,6.0,0.36044,0.00014,27.78201]
[1778051898268,36.47,81489.7,6.0,0.36156,0.00014,27.81441]
[1778051901698,36.46,81492.06,6.0,0.36188,0.00014,27.82359]
[1778051905146,36.46,81493.05,6.0,0.362,0.00014,27.82709]
[1778051910352,36.45,81494.21,6.0,0.36213,0.00014,27.83107]
[1778051919415,36.44,81494.19,6.0,0.36208,0.00014,27.8264]
[1778051924450,36.44,81493.04,6.0,0.3619,0.00014,27.82132]
[1778051929485,36.43,81494.77,6.0,0.36212,0.00014,27.82769]
[1778051935527,36.43,81494.57,6.0,0.36207,0.00014,27.8263]
[1778051940564,36.42,81493.65,6.0,0.36192,0.00014,27.82216]
[1778051941041,36.42,81493.65,6.0,0.36192,0.00014,27.82216]
[1778051943533,36.42,81499.44,6.0,0.36272,0.00014,27.84494]
[1778051947933,36.42,81497.84,6.0,0.36248,0.00014,27.83819]
[1778051953308,36.41,81499.19,6.0,0.36264,0.00014,27.84293]
[1778051962718,36.4,81496.72,6.0,0.36226,0.00014,27.83211]
[1778051967753,36.4,81491.33,6.0,0.36149,0.00014,27.81011]
[1778051972787,36.39,81492.29,6.0,0.3616,0.00014,27.80991]
[1778051973454,36.39,81492.29,6.0,0.3616,0.00014,27.80991]
[1778051978830,36.39,81504.15,6.0,0.36322,0.00014,27.85636]
[1778051981052,36.39,81499.2,6.0,0.36252,0.00014,27.83655]
[1778051986887,36.38,81497.45,6.0,0.36226,0.00014,27.82903]
[1778051991922,36.38,81497.9,6.0,0.3623,0.00014,27.83035]
[1778051994972,36.38,81497.9,6.0,0.3623,0.00014,27.83035]
[1778051999978,36.37,81506.09,6.0,0.36341,0.00014,27.86199]
[1778052005013,36.36,81506.02,6.0,0.36338,0.00014,27.86116]
[1778052010048,36.36,81504.77,6.0,0.36318,0.00014,27.85567]
[1778052016090,36.35,81499.83,6.0,0.36247,0.00014,27.83545]
[1778052021125,36.35,81498.06,6.0,0.36221,0.00014,27.82796]
[1778052026160,36.34,81498.76,6.0,0.36229,0.00014,27.8303]
[1778052031195,36.34,81499.73,6.0,0.36239,0.00014,27.83007]
[1778052036230,36.33,81498.89,6.0,0.36226,0.00014,27.82629]
[1778052041265,36.33,81499.08,6.0,0.36226,0.00014,27.8266]
[1778052046300,36.32,81499.27,6.0,0.36227,0.00014,27.82692]
[1778052053349,36.32,81499.41,6.0,0.36227,0.00014,27.82687]
[1778052058385,36.32,81499.12,6.0,0.36221,0.00014,27.82529]
[1778052059773,36.32,81499.12,6.0,0.36221,0.00014,27.82529]
[1778052061406,36.31,81488.45,6.0,0.36072,0.00014,27.78238]
[1778052066441,36.31,81486.47,6.0,0.36044,0.00014,27.77415]
[1778052071477,36.31,81489.46,6.0,0.36084,0.00014,27.78589]
[1778052077078,36.31,81487.74,6.0,0.36059,0.00014,27.77876]
[1778052086582,36.3,81486.54,6.0,0.36041,0.00014,27.77342]
[1778052091617,36.3,81487.4,6.0,0.3605,0.00014,27.77304]
[1778052096652,36.3,81494.26,6.0,0.36145,0.00014,27.80028]
[1778052101686,36.29,81493.41,6.0,0.36132,0.00014,27.79658]
[1778052106721,36.29,81493.29,6.0,0.36129,0.00014,27.7958]
[1778052111757,36.29,81502.18,6.0,0.36251,0.00014,27.83098]
[1778052116792,36.28,81502.88,6.0,0.36257,0.00014,27.83259]
[1778052120725,36.28,81502.88,6.0,0.36257,0.00014,27.83259]
[1778052120853,36.28,81502.88,6.0,0.36257,0.00014,27.83259]
[1778052120941,36.27,81503.53,6.0,0.36264,0.00014,27.83486]
[1778052121335,36.27,81503.53,6.0,0.36264,0.00014,27.83486]
[1778052121395,36.27,81503.53,6.0,0.36264,0.00014,27.83486]
[1778052121404,36.27,81503.53,6.0,0.36264,0.00014,27.83486]
[1778052121851,36.27,81503.53,6.0,0.36264,0.00014,27.83486]
[1778052121951,36.27,81516.61,6.0,0.36447,0.00014,27.88649]
[1778052122841,36.28,81525.57,6.0,0.36574,0.00014,27.92222]
[1778052123618,36.28,81525.57,6.0,0.36574,0.00014,27.92222]
[1778052126371,36.28,81527.39,6.0,0.36601,0.00014,27.92963]
[1778052131906,36.28,81530.54,6.0,0.36645,0.00014,27.94186]
[1778052137948,36.28,81529.52,6.0,0.3663,0.00014,27.93781]
[1778052142812,36.28,81533.19,6.0,0.36681,0.00014,27.95198]
[1778052142934,36.28,81533.19,6.0,0.36681,0.00014,27.95198]
[1778052142992,36.28,81533.19,6.0,0.36681,0.00014,27.95198]
[1778052143086,36.28,81533.19,6.0,0.36681,0.00014,27.95198]
[1778052143125,36.28,81541.82,6.0,0.36801,0.00014,27.98507]
[1778052144226,36.27,81548.0,6.0,0.36886,0.00014,28.00836]
[1778052144944,36.27,81548.0,6.0,0.36886,0.00014,28.00836]
[1778052145061,36.27,81548.0,6.0,0.36886,0.00014,28.00836]
[1778052145156,36.27,81548.0,6.0,0.36886,0.00014,28.00836]
[1778052145190,36.27,81548.0,6.0,0.36886,0.00014,28.00836]
[1778052145308,36.27,81553.6,6.0,0.36964,0.00014,28.02967]
[1778052145639,36.27,81553.6,6.0,0.36964,0.00014,28.02967]
[1778052145680,36.27,81553.6,6.0,0.36964,0.00014,28.02967]
[1778052145752,36.27,81553.6,6.0,0.36964,0.00014,28.02967]
[1778052145771,36.27,81553.6,6.0,0.36964,0.00014,28.02967]
[1778052145842,36.27,81553.6,6.0,0.36964,0.00014,28.02967]
[1778052145881,36.27,81553.6,6.0,0.36964,0.00014,28.02967]
[1778052146160,36.27,81569.1,6.0,0.37181,0.00014,28.0882]
[1778052146245,36.27,81569.1,6.0,0.37181,0.00014,28.0882]
[1778052146791,36.27,81569.1,6.0,0.37181,0.00014,28.0882]
[1778052147170,36.27,81569.1,6.0,0.37181,0.00014,28.0882]
[1778052148218,36.27,81574.01,6.0,0.3725,0.00014,28.10657]
[1778052149797,36.27,81581.22,6.0,0.37351,0.00014,28.13326]
[1778052151904,36.27,81580.66,6.0,0.37341,0.00014,28.12751]
[1778052155719,36.27,81580.64,6.0,0.3734,0.00014,28.12732]
[1778052158930,36.27,81579.07,6.0,0.37318,0.00014,28.12138]
[1778052163914,36.27,81581.69,6.0,0.37354,0.00014,28.13097]
[1778052166727,36.26,81581.68,6.0,0.37353,0.00014,28.13083]
[1778052166781,36.26,81581.68,6.0,0.37353,0.00014,28.13083]
[1778052167431,36.26,81583.17,6.0,0.37374,0.00014,28.13636]
[1778052173197,36.26,81584.79,6.0,0.37397,0.00014,28.14232]
[1778052176644,36.26,81584.93,6.0,0.37399,0.00014,28.14282]
[1778052182260,36.26,81584.39,6.0,0.37391,0.00014,28.14076]
[1778052188223,36.26,81580.57,6.0,0.37337,0.00014,28.12655]
[1778052188717,36.26,81580.57,6.0,0.37337,0.00014,28.12655]
[1778052188805,36.26,81580.57,6.0,0.37337,0.00014,28.12655]
[1778052194911,36.26,81571.91,6.0,0.37216,0.00014,28.09432]
[1778052194982,36.26,81571.91,6.0,0.37216,0.00014,28.09432]
[1778052199632,36.26,81568.19,6.0,0.37164,0.00014,28.0804]
[1778052199672,36.26,81568.19,6.0,0.37164,0.00014,28.0804]
[1778052199715,36.26,81568.77,6.0,0.37172,0.00014,28.08258]
[1778052200386,36.26,81560.53,6.0,0.37056,0.00014,28.05141]
[1778052201300,36.26,81560.53,6.0,0.37056,0.00014,28.05141]
[1778052202793,36.26,81560.9,6.0,0.37061,0.00014,28.05273]
[1778052208442,36.26,81555.12,6.0,0.36977,0.00014,28.03026]
[1778052210600,36.25,81551.65,6.0,0.36928,0.00014,28.01691]
[1778052210750,36.25,81551.65,6.0,0.36928,0.00014,28.01691]
[1778052212736,36.25,81541.74,6.0,0.36788,0.00014,27.97526]
[1778052218853,36.25,81537.65,6.0,0.3673,0.00014,27.95938]
[1778052219766,36.25,81536.22,6.0,0.3671,0.00014,27.95383]
[1778052221301,36.25,81538.33,6.0,0.36739,0.00014,27.96195]
[1778052227794,36.25,81537.52,6.0,0.36727,0.00014,27.95871]
[1778052230581,36.25,81534.62,6.0,0.36687,0.00014,27.94742]
[1778052230802,36.25,81534.62,6.0,0.36687,0.00014,27.94742]
[1778052230873,36.25,81534.62,6.0,0.36687,0.00014,27.94742]
[1778052236639,36.25,81532.09,6.0,0.36651,0.00014,27.93754]
[1778052242150,36.25,81530.55,6.0,0.36629,0.00014,27.93154]
[1778052244036,36.25,81530.09,6.0,0.36623,0.00014,27.92975]
[1778052244303,36.25,81532.45,6.0,0.36656,0.00014,27.93893]
[1778052248057,36.25,81529.83,6.0,0.36619,0.00014,27.92874]
[1778052251209,36.25,81529.76,6.0,0.36618,0.00014,27.92848]
[1778052252258,36.25,81529.35,6.0,0.36613,0.00014,27.92689]
[1778052252445,36.25,81525.16,6.0,0.36554,0.00014,27.91056]
[1778052252662,36.25,81525.16,6.0,0.36554,0.00014,27.91056]
[1778052252921,36.25,81525.16,6.0,0.36554,0.00014,27.91056]
[1778052252952,36.25,81525.16,6.0,0.36554,0.00014,27.91056]
[1778052253048,36.25,81525.16,6.0,0.36554,0.00014,27.91056]
[1778052253255,36.25,81520.85,6.0,0.36494,0.00014,27.8937]
[1778052254765,36.25,81511.79,6.0,0.36367,0.00014,27.85796]
[1778052255624,36.25,81511.79,6.0,0.36367,0.00014,27.85796]
[1778052259083,36.25,81507.22,6.0,0.36302,0.00014,27.83961]
[1778052260501,36.25,81509.83,6.0,0.36338,0.00014,27.84979]
[1778052265842,36.24,81518.21,6.0,0.36453,0.00014,27.88227]
[1778052270877,36.23,81518.34,6.0,0.36453,0.00014,27.88224]
[1778052276298,36.23,81521.62,6.0,0.36495,0.00014,27.89106]
[1778052276919,36.23,81520.64,6.0,0.36481,0.00014,27.88699]
[1778052282961,36.23,81519.66,6.0,0.36468,0.00014,27.88333]
[1778052287996,36.23,81520.05,6.0,0.36474,0.00014,27.88503]
[1778052293031,36.23,81519.33,6.0,0.36464,0.00014,27.88237]
[1778052298066,36.24,81519.41,6.0,0.36466,0.00014,27.88285]
[1778052303101,36.24,81526.07,6.0,0.3656,0.00014,27.90912]
[1778052306762,36.24,81523.81,6.0,0.36529,0.00014,27.90036]
[1778052306794,36.24,81523.81,6.0,0.36529,0.00014,27.90036]
[1778052306911,36.24,81523.81,6.0,0.36529,0.00014,27.90036]
[1778052307443,36.24,81528.35,6.0,0.36592,0.00014,27.91812]
[1778052308164,36.24,81528.35,6.0,0.36592,0.00014,27.91812]
[1778052314861,36.24,81532.42,6.0,0.36649,0.00014,27.93395]
[1778052320220,36.24,81532.41,6.0,0.36649,0.00014,27.93388]
[1778052325045,36.24,81533.66,6.0,0.36666,0.00014,27.93872]
[1778052329074,36.24,81534.52,6.0,0.36678,0.00014,27.94202]
[1778052330744,36.24,81537.67,6.0,0.36722,0.00014,27.95419]
[1778052330762,36.24,81537.67,6.0,0.36722,0.00014,27.95419]
[1778052331804,36.24,81540.54,6.0,0.36761,0.00014,27.96165]
[1778052333300,36.24,81542.96,6.0,0.36794,0.00014,27.97095]
[1778052336652,36.23,81544.81,6.0,0.3682,0.00014,27.97793]
[1778052336945,36.23,81544.81,6.0,0.3682,0.00014,27.97793]
[1778052342378,36.23,81546.55,6.0,0.36843,0.00014,27.98438]
[1778052347413,36.23,81545.82,6.0,0.36832,0.00014,27.98137]
[1778052352448,36.23,81546.84,6.0,0.36846,0.00014,27.9851]
[1778052358254,36.23,81550.44,6.0,0.36895,0.00014,27.99873]
[1778052358829,36.23,81551.19,6.0,0.36906,0.00014,28.00151]
[1778052358843,36.23,81551.19,6.0,0.36906,0.00014,28.00151]
[1778052360108,36.22,81563.81,6.0,0.37083,0.00014,28.04946]
[1778052365544,36.22,81570.84,6.0,0.37179,0.00014,28.07544]
[1778052366880,36.22,81570.84,6.0,0.37179,0.00014,28.07544]
[1778052367121,36.22,81570.84,6.0,0.37179,0.00014,28.07544]
[1778052367459,36.22,81569.76,6.0,0.37163,0.00014,28.0712]
[1778052369579,36.22,81571.59,6.0,0.37189,0.00014,28.07799]
[1778052369661,36.22,81571.59,6.0,0.37189,0.00014,28.07799]
[1778052369994,36.22,81571.59,6.0,0.37189,0.00014,28.07799]
[1778052370055,36.21,81573.75,6.0,0.37219,0.00014,28.086]
[1778052370422,36.21,81573.75,6.0,0.37219,0.00014,28.086]
[1778052375614,36.22,81576.73,6.0,0.37261,0.00014,28.09733]
[1778052381656,36.22,81578.68,6.0,0.37289,0.00014,28.10479]
[1778052387072,36.22,81578.9,6.0,0.37293,0.00014,28.10572]
[1778052387219,36.22,81578.9,6.0,0.37293,0.00014,28.10572]
[1778052392732,36.22,81579.48,6.0,0.373,0.00014,28.10447]
[1778052396196,36.22,81579.36,6.0,0.37299,0.00014,28.10408]
[1778052396298,36.22,81571.2,6.0,0.37184,0.00014,28.07361]
[1778052397464,36.22,81568.59,6.0,0.37148,0.00014,28.06379]
[1778052399355,36.22,81565.98,6.0,0.37111,0.00014,28.054]
[1778052399706,36.22,81570.51,6.0,0.37175,0.00014,28.07113]
[1778052402655,36.23,81573.69,6.0,0.37221,0.00014,28.08321]
[1778052402695,36.23,81573.69,6.0,0.37221,0.00014,28.08321]
[1778052402724,36.23,81573.69,6.0,0.37221,0.00014,28.08321]
[1778052402734,36.23,81573.69,6.0,0.37221,0.00014,28.08321]
[1778052402927,36.23,81573.69,6.0,0.37221,0.00014,28.08321]
[1778052402944,36.23,81573.69,6.0,0.37221,0.00014,28.08321]
[1778052402977,36.23,81573.69,6.0,0.37221,0.00014,28.08321]
[1778052406299,36.23,81579.49,6.0,0.37303,0.00014,28.105]
[1778052409500,36.23,81582.27,6.0,0.37342,0.00014,28.11542]
[1778052409545,36.23,81582.27,6.0,0.37342,0.00014,28.11542]
[1778052410432,36.23,81582.27,6.0,0.37342,0.00014,28.11542]
[1778052411866,36.23,81591.08,6.0,0.37466,0.00014,28.14812]
[1778052416904,36.23,81591.28,6.0,0.37469,0.00014,28.14885]
[1778052421940,36.23,81592.26,6.0,0.37483,0.00014,28.15245]
[1778052426974,36.23,81592.54,6.0,0.37487,0.00014,28.15345]
[1778052431002,36.23,81583.56,6.0,0.3736,0.00014,28.12024]
[1778052432425,36.23,81583.56,6.0,0.3736,0.00014,28.12024]
[1778052435425,36.23,81580.63,6.0,0.37319,0.00014,28.1094]
[1778052435650,36.23,81578.72,6.0,0.37292,0.00014,28.1023]
[1778052436332,36.23,81578.72,6.0,0.37292,0.00014,28.1023]
[1778052436582,36.23,81578.85,6.0,0.37295,0.00014,28.10284]
[1778052439580,36.23,81574.75,6.0,0.37237,0.00014,28.08759]
[1778052439586,36.23,81574.75,6.0,0.37237,0.00014,28.08759]
[1778052439707,36.23,81574.75,6.0,0.37237,0.00014,28.08759]
[1778052439721,36.23,81574.75,6.0,0.37237,0.00014,28.08759]
[1778052439726,36.23,81574.75,6.0,0.37237,0.00014,28.08759]
[1778052440067,36.23,81571.65,6.0,0.37194,0.00014,28.07601]
[1778052442413,36.23,81571.27,6.0,0.37188,0.00014,28.0745]
[1778052448124,36.22,81573.64,6.0,0.37219,0.00014,28.0828]
[1778052453159,36.22,81574.14,6.0,0.37223,0.00014,28.08066]
[1778052458197,36.21,81571.73,6.0,0.37187,0.00014,28.07121]
[1778052463231,36.21,81570.6,6.0,0.3717,0.00014,28.0666]
[1778052466270,36.21,81570.71,6.0,0.37171,0.00014,28.06687]
[1778052472295,36.2,81571.28,6.0,0.37177,0.00014,28.06853]
[1778052477330,36.2,81574.08,6.0,0.37215,0.00014,28.07868]
[1778052482365,36.19,81571.35,6.0,0.37174,0.00014,28.06796]
[1778052482906,36.19,81571.35,6.0,0.37174,0.00014,28.06796]
[1778052483372,36.19,81571.28,6.0,0.37173,0.00014,28.06768]
[1778052483603,36.19,81571.28,6.0,0.37173,0.00014,28.06768]
[1778052483669,36.19,81571.28,6.0,0.37173,0.00014,28.06768]
[1778052484379,36.19,81561.08,6.0,0.37029,0.00014,28.02904]
[1778052484655,36.19,81561.08,6.0,0.37029,0.00014,28.02904]
[1778052491427,36.19,81561.05,6.0,0.37028,0.00014,28.0286]
[1778052496463,36.19,81560.93,6.0,0.37025,0.00014,28.02792]
[1778052498245,36.19,81560.86,6.0,0.37024,0.00014,28.02761]
[1778052499679,36.19,81554.55,6.0,0.36935,0.00014,28.00348]
[1778052502752,36.19,81555.47,6.0,0.36947,0.00014,28.00691]
[1778052502989,36.19,81555.47,6.0,0.36947,0.00014,28.00691]
[1778052503512,36.19,81565.95,6.0,0.37095,0.00014,28.04671]
[1778052508547,36.18,81567.9,6.0,0.37121,0.00014,28.05377]
[1778052513583,36.18,81568.34,6.0,0.37124,0.00014,28.05153]
[1778052514804,36.18,81568.34,6.0,0.37124,0.00014,28.05153]
[1778052519717,36.18,81565.07,6.0,0.37077,0.00014,28.03888]
[1778052521822,36.17,81555.8,6.0,0.36946,0.00014,28.00352]
[1778052527681,36.17,81544.39,6.0,0.36786,0.00014,27.9596]
[1778052530392,36.17,81543.94,6.0,0.36779,0.00014,27.95787]
[1778052535737,36.17,81543.31,6.0,0.3677,0.00014,27.95545]
[1778052540773,36.17,81545.35,6.0,0.36799,0.00014,27.9633]
[1778052545808,36.17,81549.15,6.0,0.36852,0.00014,27.97788]
[1778052549671,36.17,81545.71,6.0,0.36804,0.00014,27.96461]
[1778052549708,36.17,81545.71,6.0,0.36804,0.00014,27.96461]
[1778052550089,36.17,81545.71,6.0,0.36804,0.00014,27.96461]
[1778052551260,36.17,81541.79,6.0,0.36749,0.00014,27.94947]
[1778052555142,36.17,81536.3,6.0,0.36672,0.00014,27.92824]
[1778052560553,36.17,81535.28,6.0,0.36658,0.00014,27.92435]
[1778052569976,36.18,81533.09,6.0,0.36628,0.00014,27.91609]
[1778052575011,36.18,81534.11,6.0,0.36641,0.00014,27.91655]
[1778052576349,36.18,81534.11,6.0,0.36641,0.00014,27.91655]
[1778052581421,36.18,81530.76,6.0,0.36595,0.00014,27.90362]
[1778052581509,36.18,81530.56,6.0,0.36592,0.00014,27.9029]
[1778052583487,36.18,81530.24,6.0,0.36588,0.00014,27.90165]
[1778052583568,36.18,81530.24,6.0,0.36588,0.00014,27.90165]
[1778052583550,36.18,81529.85,6.0,0.36581,0.00014,27.89991]
[1778052583884,36.18,81529.85,6.0,0.36581,0.00014,27.89991]
[1778052584062,36.18,81529.85,6.0,0.36581,0.00014,27.89991]
[1778052584304,36.18,81529.85,6.0,0.36581,0.00014,27.89991]
[1778052584333,36.18,81544.73,6.0,0.3679,0.00014,27.95768]
[1778052584758,36.18,81544.73,6.0,0.3679,0.00014,27.95768]
[1778052585082,36.18,81553.17,6.0,0.36909,0.00014,27.99012]
[1778052585703,36.18,81553.17,6.0,0.36909,0.00014,27.99012]
[1778052585818,36.18,81553.17,6.0,0.36909,0.00014,27.99012]
[1778052586262,36.18,81553.17,6.0,0.36909,0.00014,27.99012]
[1778052586401,36.18,81553.17,6.0,0.36909,0.00014,27.99012]
[1778052587508,36.18,81553.12,6.0,0.36908,0.00014,27.98987]
[1778052593138,36.18,81553.03,6.0,0.36906,0.00014,27.98937]
[1778052598174,36.17,81548.52,6.0,0.36842,0.00014,27.97196]
[1778052603208,36.17,81543.94,6.0,0.36778,0.00014,27.95428]
[1778052608243,36.17,81542.76,6.0,0.36761,0.00014,27.94973]
[1778052609782,36.17,81542.28,6.0,0.36754,0.00014,27.94787]
[1778052613903,36.17,81535.44,6.0,0.36659,0.00014,27.92138]
[1778052614504,36.17,81535.44,6.0,0.36659,0.00014,27.92138]
[1778052614590,36.17,81534.52,6.0,0.36646,0.00014,27.91783]
[1778052620327,36.17,81531.0,6.0,0.36594,0.00014,27.90353]
[1778052621452,36.17,81531.0,6.0,0.36594,0.00014,27.90353]
[1778052621553,36.17,81529.92,6.0,0.36578,0.00014,27.89908]
[1778052622524,36.17,81529.92,6.0,0.36578,0.00014,27.89908]
[1778052622625,36.17,81530.6,6.0,0.36588,0.00014,27.90177]
[1778052624134,36.17,81530.44,6.0,0.36586,0.00014,27.90114]
[1778052629391,36.16,81526.22,6.0,0.36524,0.00014,27.88394]
[1778052630920,36.16,81526.81,6.0,0.36531,0.00014,27.88605]
[1778052631133,36.16,81526.81,6.0,0.36531,0.00014,27.88605]
[1778052631258,36.16,81526.81,6.0,0.36531,0.00014,27.88605]
[1778052632122,36.16,81521.4,6.0,0.36454,0.00014,27.86116]
[1778052632167,36.16,81521.4,6.0,0.36454,0.00014,27.86116]
[1778052637447,36.15,81518.87,6.0,0.36416,0.00014,27.85065]
[1778052642482,36.15,81519.32,6.0,0.36421,0.00014,27.85201]
[1778052647517,36.14,81523.78,6.0,0.36482,0.00014,27.8692]
[1778052651667,36.14,81524.85,6.0,0.36496,0.00014,27.87314]
[1778052651869,36.14,81524.91,6.0,0.36496,0.00014,27.87318]
[1778052652552,36.14,81532.68,6.0,0.36605,0.00014,27.90363]
[1778052653014,36.14,81532.68,6.0,0.36605,0.00014,27.90363]
[1778052657045,36.14,81532.43,6.0,0.36602,0.00014,27.90281]
[1778052660772,36.14,81531.24,6.0,0.36586,0.00014,27.89828]
[1778052660828,36.14,81531.24,6.0,0.36586,0.00014,27.89828]
[1778052661217,36.14,81531.24,6.0,0.36586,0.00014,27.89828]
[1778052661268,36.14,81531.24,6.0,0.36586,0.00014,27.89828]
[1778052662507,36.14,81529.1,6.0,0.36556,0.00014,27.88993]
[1778052662623,36.14,81529.1,6.0,0.36556,0.00014,27.88993]
[1778052662672,36.14,81524.48,6.0,0.36491,0.00014,27.87183]
[1778052663199,36.14,81524.48,6.0,0.36491,0.00014,27.87183]
[1778052668502,36.14,81525.14,6.0,0.36499,0.00014,27.87394]
[1778052672064,36.13,81520.49,6.0,0.36432,0.00014,27.85523]
[1778052672973,36.13,81520.26,6.0,0.36428,0.00014,27.85423]
[1778052673321,36.13,81520.26,6.0,0.36428,0.00014,27.85423]
[1778052673480,36.13,81520.26,6.0,0.36428,0.00014,27.85423]
[1778052675331,36.13,81513.63,6.0,0.36335,0.00014,27.8278]
[1778052675331,36.13,81513.63,6.0,0.36335,0.00014,27.8278]
[1778052675897,36.13,81514.09,6.0,0.36341,0.00014,27.82956]
[1778052676472,36.13,81514.09,6.0,0.36341,0.00014,27.82956]
[1778052676483,36.13,81514.09,6.0,0.36341,0.00014,27.82956]
[1778052676699,36.13,81514.09,6.0,0.36341,0.00014,27.82956]
[1778052676700,36.13,81514.09,6.0,0.36341,0.00014,27.82956]
[1778052680079,36.13,81512.74,6.0,0.36321,0.00014,27.82398]
[1778052685786,36.12,81511.63,6.0,0.36304,0.00014,27.81909]
[1778052687256,36.12,81511.63,6.0,0.36304,0.00014,27.81909]
[1778052687997,36.12,81508.12,6.0,0.36254,0.00014,27.80503]
[1778052688191,36.12,81500.23,6.0,0.36144,0.00014,27.77338]
[1778052690794,36.12,81495.86,6.0,0.36082,0.00014,27.75573]
[1778052692541,36.12,81495.21,6.0,0.36073,0.00014,27.75308]
[1778052697870,36.12,81500.79,6.0,0.36149,0.00014,27.77171]
[1778052703076,36.12,81496.05,6.0,0.36082,0.00014,27.75251]
[1778052703306,36.12,81496.05,6.0,0.36082,0.00014,27.75251]
[1778052703331,36.12,81496.05,6.0,0.36082,0.00014,27.75251]
[1778052703386,36.12,81496.05,6.0,0.36082,0.00014,27.75251]
[1778052703477,36.12,81496.05,6.0,0.36082,0.00014,27.75251]
[1778052705784,36.12,81490.27,6.0,0.36001,0.00014,27.72909]
[1778052706099,36.12,81490.27,6.0,0.36001,0.00014,27.72909]
[1778052707250,36.12,81490.16,6.0,0.36,0.00014,27.72864]
[1778052707741,36.12,81490.16,6.0,0.36,0.00014,27.72864]
[1778052708430,36.12,81490.07,6.0,0.35998,0.00014,27.7281]
[1778052713412,36.12,81485.71,6.0,0.35937,0.00014,27.71043]
[1778052720028,36.12,81486.65,6.0,0.3595,0.00014,27.71429]
[1778052723421,36.12,81491.57,6.0,0.36019,0.00014,27.73425]
[1778052725110,36.12,81492.82,6.0,0.36036,0.00014,27.73929]
[1778052725211,36.12,81492.82,6.0,0.36036,0.00014,27.73929]
[1778052725281,36.12,81492.82,6.0,0.36036,0.00014,27.73929]
[1778052725290,36.12,81492.82,6.0,0.36036,0.00014,27.73929]
[1778052725311,36.12,81492.82,6.0,0.36036,0.00014,27.73929]
[1778052725542,36.12,81492.82,6.0,0.36036,0.00014,27.73929]
[1778052726377,36.12,81506.22,6.0,0.36224,0.00014,27.79316]
[1778052730027,36.12,81508.97,6.0,0.36261,0.00014,27.80397]
[1778052733821,36.11,81507.31,6.0,0.36237,0.00014,27.7971]
[1778052733891,36.11,81507.31,6.0,0.36237,0.00014,27.7971]
[1778052735886,36.11,81502.88,6.0,0.36175,0.00014,27.77926]
[1778052741176,36.11,81502.45,6.0,0.36168,0.00014,27.77729]
[1778052746211,36.11,81507.12,6.0,0.36232,0.00014,27.79575]
[1778052751246,36.11,81504.15,6.0,0.36188,0.00014,27.77993]
[1778052756280,36.1,81503.11,6.0,0.36173,0.00014,27.77553]
[1778052761316,36.1,81500.81,6.0,0.3614,0.00014,27.76608]
[1778052766351,36.1,81497.85,6.0,0.36097,0.00014,27.75399]
[1778052767688,36.1,81497.85,6.0,0.36097,0.00014,27.75399]
[1778052773399,36.1,81501.01,6.0,0.36141,0.00014,27.76648]
[1778052778435,36.1,81500.36,6.0,0.36131,0.00014,27.76365]
[1778052783470,36.09,81501.47,6.0,0.36146,0.00014,27.76793]
[1778052788505,36.09,81498.17,6.0,0.36099,0.00014,27.75443]
[1778052793541,36.09,81498.5,6.0,0.36103,0.00014,27.75558]
[1778052799587,36.09,81495.78,6.0,0.36064,0.00014,27.74442]
[1778052801748,36.09,81495.51,6.0,0.3606,0.00014,27.7433]
[1778052807492,36.09,81490.9,6.0,0.35995,0.00014,27.72451]
[1778052807732,36.09,81490.9,6.0,0.35995,0.00014,27.72451]
[1778052807733,36.09,81490.9,6.0,0.35995,0.00014,27.72451]
[1778052813685,36.09,81483.33,6.0,0.35887,0.00014,27.69003]
[1778052814280,36.09,81483.33,6.0,0.35887,0.00014,27.69003]
[1778052814423,36.09,81483.33,6.0,0.35887,0.00014,27.69003]
[1778052814465,36.09,81483.33,6.0,0.35887,0.00014,27.69003]
[1778052814468,36.09,81483.33,6.0,0.35887,0.00014,27.69003]
[1778052814488,36.09,81483.33,6.0,0.35887,0.00014,27.69003]
[1778052814563,36.09,81483.33,6.0,0.35887,0.00014,27.69003]
[1778052815008,36.09,81481.48,6.0,0.35862,0.00014,27.68248]
[1778052818244,36.09,81475.84,6.0,0.35783,0.00014,27.65946]
[1778052819785,36.09,81476.75,6.0,0.35796,0.00014,27.66323]
[1778052823555,36.09,81474.49,6.0,0.35765,0.00014,27.6541]
[1778052827254,36.09,81475.01,6.0,0.35773,0.00014,27.65641]
[1778052827784,36.09,81474.86,6.0,0.3577,0.00014,27.65567]
[1778052832819,36.08,81474.87,6.0,0.35768,0.00014,27.65512]
[1778052835324,36.08,81474.76,6.0,0.35766,0.00014,27.65455]
[1778052840875,36.08,81467.37,6.0,0.3566,0.00014,27.62332]
[1778052841371,36.08,81467.37,6.0,0.3566,0.00014,27.62332]
[1778052841453,36.08,81467.37,6.0,0.3566,0.00014,27.62332]
[1778052841882,36.08,81473.23,6.0,0.35742,0.00014,27.64748]
[1778052842068,36.08,81473.23,6.0,0.35742,0.00014,27.64748]
[1778052847524,36.07,81475.97,6.0,0.3578,0.00014,27.65852]
[1778052849601,36.07,81476.2,6.0,0.35782,0.00014,27.65934]
[1778052849608,36.07,81476.2,6.0,0.35782,0.00014,27.65934]
[1778052849800,36.07,81476.2,6.0,0.35782,0.00014,27.65934]
[1778052850432,36.07,81476.27,6.0,0.35783,0.00014,27.65951]
[1778052850513,36.07,81476.27,6.0,0.35783,0.00014,27.65951]
[1778052850558,36.07,81476.27,6.0,0.35783,0.00014,27.65951]
[1778052852918,36.07,81477.1,6.0,0.35795,0.00014,27.66299]
[1778052857251,36.07,81476.96,6.0,0.35793,0.00014,27.66259]
[1778052863031,36.08,81475.2,6.0,0.35769,0.00014,27.65545]
[1778052865507,36.08,81474.98,6.0,0.35766,0.00014,27.65456]
[1778052865527,36.08,81474.98,6.0,0.35766,0.00014,27.65456]
[1778052865577,36.08,81475.06,6.0,0.35767,0.00014,27.6549]
[1778052869909,36.07,81465.8,6.0,0.35636,0.00014,27.61615]
[1778052872304,36.07,81466.18,6.0,0.35639,0.00014,27.61398]
[1778052878136,36.06,81463.68,6.0,0.35602,0.00014,27.60296]
[1778052879963,36.06,81463.34,6.0,0.35597,0.00014,27.60146]
[1778052884667,36.06,81460.35,6.0,0.35554,0.00014,27.58869]
[1778052884976,36.06,81459.43,6.0,0.35541,0.00014,27.58478]
[1778052890667,36.06,81460.46,6.0,0.35554,0.00014,27.58869]
[1778052894916,36.05,81458.42,6.0,0.35524,0.00014,27.57988]
[1778052894940,36.05,81458.42,6.0,0.35524,0.00014,27.57988]
[1778052898276,36.05,81447.55,6.0,0.35372,0.00014,27.53401]
[1778052903311,36.05,81447.89,6.0,0.35376,0.00014,27.53526]
[1778052908346,36.05,81446.9,6.0,0.35361,0.00014,27.5309]
[1778052909428,36.05,81446.9,6.0,0.35361,0.00014,27.5309]
[1778052915395,36.04,81455.52,6.0,0.3548,0.00014,27.56668]
[1778052920429,36.04,81456.59,6.0,0.35494,0.00014,27.57083]
[1778052925465,36.04,81456.48,6.0,0.35491,0.00014,27.57003]
[1778052930500,36.04,81454.76,6.0,0.35466,0.00014,27.56252]
[1778052935535,36.03,81453.29,6.0,0.35443,0.00014,27.55242]
[1778052940571,36.03,81452.75,6.0,0.35434,0.00014,27.5499]
[1778052945606,36.03,81451.81,6.0,0.3542,0.00014,27.54571]
[1778052950641,36.03,81451.7,6.0,0.35418,0.00014,27.54502]
[1778052951570,36.03,81451.7,6.0,0.35418,0.00014,27.54502]
[1778052956777,36.03,81446.4,6.0,0.35343,0.00014,27.52253]
[1778052963732,36.02,81443.71,6.0,0.35305,0.00014,27.51098]
[1778052964303,36.02,81443.71,6.0,0.35305,0.00014,27.51098]
[1778052964336,36.02,81443.71,6.0,0.35305,0.00014,27.51098]
[1778052970198,36.02,81439.22,6.0,0.35242,0.00014,27.49188]
[1778052971201,36.02,81439.42,6.0,0.35245,0.00014,27.49272]
[1778052976824,36.02,81440.25,6.0,0.35256,0.00014,27.49622]
[1778052978201,36.02,81440.82,6.0,0.35264,0.00014,27.49863]
[1778052983874,36.02,81439.2,6.0,0.35242,0.00014,27.49174]
[1778052988909,36.02,81438.99,6.0,0.35239,0.00014,27.49083]
[1778052993944,36.02,81442.27,6.0,0.35282,0.00014,27.50102]
[1778053000995,36.02,81442.26,6.0,0.35282,0.00014,27.50088]
[1778053007037,36.02,81438.61,6.0,0.35231,0.00014,27.48536]
[1778053014086,36.02,81439.41,6.0,0.35242,0.00014,27.48871]
[1778053019121,36.02,81438.88,6.0,0.35234,0.00014,27.48641]
[1778053021060,36.02,81438.88,6.0,0.35234,0.00014,27.48641]
[1778053021659,36.02,81438.53,6.0,0.3523,0.00014,27.48491]
[1778053022120,36.02,81437.44,6.0,0.35214,0.00014,27.48027]
[1778053027101,36.02,81434.19,6.0,0.35169,0.00014,27.46643]
[1778053032212,36.02,81432.21,6.0,0.35142,0.00014,27.45804]
[1778053037247,36.02,81431.93,6.0,0.35138,0.00014,27.45689]
[1778053046310,36.02,81434.04,6.0,0.35167,0.00014,27.46595]
[1778053049191,36.02,81433.6,6.0,0.35161,0.00014,27.46409]
[1778053054366,36.02,81425.19,6.0,0.35043,0.00014,27.42464]
[1778053059401,36.02,81427.63,6.0,0.35078,0.00014,27.43528]
[1778053060485,36.02,81427.63,6.0,0.35078,0.00014,27.43528]
[1778053061370,36.02,81427.5,6.0,0.35076,0.00014,27.43475]
[1778053066450,36.03,81425.98,6.0,0.35056,0.00014,27.42845]
[1778053067425,36.03,81425.98,6.0,0.35056,0.00014,27.42845]
[1778053072492,36.03,81429.53,6.0,0.35106,0.00014,27.44379]
[1778053077527,36.03,81428.76,6.0,0.35095,0.00014,27.44061]
[1778053082561,36.03,81422.92,6.0,0.35015,0.00014,27.41573]
[1778053086605,36.03,81422.52,6.0,0.35009,0.00014,27.41413]
[1778053092633,36.03,81425.72,6.0,0.35055,0.00014,27.42809]
[1778053098676,36.03,81426.77,6.0,0.3507,0.00014,27.43273]
[1778053103711,36.03,81426.51,6.0,0.35067,0.00014,27.43172]
[1778053108746,36.04,81425.44,6.0,0.35052,0.00014,27.42725]
[1778053113780,36.04,81426.74,6.0,0.35069,0.00014,27.42926]
[1778053116279,36.04,81429.49,6.0,0.35107,0.00014,27.44106]
[1778053118894,36.04,81429.91,6.0,0.35113,0.00014,27.44287]
[1778053124858,36.04,81430.92,6.0,0.35127,0.00014,27.44723]
[1778053125378,36.04,81430.92,6.0,0.35127,0.00014,27.44723]
[1778053126045,36.04,81430.92,6.0,0.35127,0.00014,27.44723]
[1778053126823,36.04,81436.69,6.0,0.35208,0.00014,27.47181]
[1778053131913,36.04,81442.46,6.0,0.35288,0.00014,27.49617]
[1778053132430,36.04,81442.46,6.0,0.35288,0.00014,27.49617]
[1778053134929,36.04,81445.66,6.0,0.35332,0.00014,27.50963]
[1778053134949,36.04,81445.66,6.0,0.35332,0.00014,27.50963]
[1778053138160,36.03,81447.71,6.0,0.3536,0.00014,27.51816]
[1778053147018,36.03,81439.12,6.0,0.35239,0.00014,27.48139]
[1778053149719,36.03,81442.2,6.0,0.35282,0.00014,27.49438]
[1778053150252,36.03,81441.76,6.0,0.35275,0.00014,27.49247]
[1778053156081,36.03,81441.05,6.0,0.35265,0.00014,27.48933]
[1778053161116,36.03,81440.8,6.0,0.35261,0.00014,27.48816]
[1778053166151,36.03,81442.37,6.0,0.35282,0.00014,27.49468]
[1778053166721,36.03,81442.37,6.0,0.35282,0.00014,27.49468]
[1778053167724,36.03,81442.42,6.0,0.35283,0.00014,27.49487]
[1778053169330,36.03,81442.13,6.0,0.35279,0.00014,27.49359]
[1778053175214,36.03,81442.65,6.0,0.35284,0.00014,27.49197]
[1778053180183,36.02,81448.46,6.0,0.35364,0.00014,27.51641]
[1778053184459,36.02,81446.0,6.0,0.35329,0.00014,27.50582]
[1778053190271,36.02,81453.94,6.0,0.35439,0.00014,27.53893]
[1778053191275,36.02,81454.72,6.0,0.3545,0.00014,27.54214]
[1778053191384,36.02,81454.72,6.0,0.3545,0.00014,27.54214]
[1778053191405,36.02,81454.72,6.0,0.3545,0.00014,27.54214]
[1778053197371,36.02,81455.65,6.0,0.35461,0.00014,27.54558]
[1778053202406,36.01,81453.83,6.0,0.35434,0.00014,27.53762]
[1778053207859,36.01,81453.26,6.0,0.35425,0.00014,27.53497]
[1778053213871,36.01,81445.36,6.0,0.35314,0.00014,27.50137]
[1778053219593,36.01,81438.28,6.0,0.35215,0.00014,27.47121]
[1778053220194,36.01,81438.28,6.0,0.35215,0.00014,27.47121]
[1778053225567,36.01,81439.39,6.0,0.3523,0.00014,27.47581]
[1778053230873,36.0,81438.51,6.0,0.35217,0.00014,27.472]
[1778053236795,36.0,81435.91,6.0,0.35179,0.00014,27.45723]
[1778053241224,36.0,81437.43,6.0,0.352,0.00014,27.46368]
[1778053250742,36.0,81440.63,6.0,0.35244,0.00014,27.47714]
[1778053255777,36.0,81440.12,6.0,0.35237,0.00014,27.4749]
[1778053260812,36.0,81436.33,6.0,0.35184,0.00014,27.45873]
[1778053265847,36.0,81433.05,6.0,0.35138,0.00014,27.44477]
[1778053270882,36.0,81432.65,6.0,0.35133,0.00014,27.44311]
[1778053273878,36.0,81432.06,6.0,0.35125,0.00014,27.44062]
[1778053278385,36.0,81432.48,6.0,0.35131,0.00014,27.44247]
[1778053283973,36.0,81432.88,6.0,0.35137,0.00014,27.44424]
[1778053289008,36.0,81436.39,6.0,0.35186,0.00014,27.45922]
[1778053293930,36.0,81436.38,6.0,0.35184,0.00014,27.4555]
[1778053299084,36.0,81435.9,6.0,0.35177,0.00014,27.45344]
[1778053303961,36.0,81435.17,6.0,0.35167,0.00014,27.45031]
[1778053309153,36.0,81434.6,6.0,0.35159,0.00014,27.44787]
[1778053314188,36.0,81434.32,6.0,0.35155,0.00014,27.44667]
[1778053319222,36.0,81434.06,6.0,0.35151,0.00014,27.44555]
[1778053324028,36.0,81434.08,6.0,0.35151,0.00014,27.44562]
[1778053329293,36.0,81434.0,6.0,0.3515,0.00014,27.44526]
[1778053334329,36.0,81434.13,6.0,0.35152,0.00014,27.4458]
[1778053342385,36.0,81434.09,6.0,0.35151,0.00014,27.4456]
[1778053347420,36.0,81433.81,6.0,0.35147,0.00014,27.44439]
[1778053353487,36.0,81433.3,6.0,0.3514,0.00014,27.4422]
[1778053360511,36.0,81432.78,6.0,0.35131,0.00014,27.4363]
[1778053365546,36.0,81433.51,6.0,0.35141,0.00014,27.43941]
[1778053366733,36.0,81433.51,6.0,0.35141,0.00014,27.43941]
[1778053367560,36.0,81422.38,6.0,0.34986,0.00014,27.39171]
[1778053372598,36.0,81419.78,6.0,0.34951,0.00014,27.38069]
[1778053377959,36.01,81418.83,6.0,0.34938,0.00014,27.37678]
[1778053378060,36.01,81418.95,6.0,0.3494,0.00014,27.37734]
[1778053380217,36.0,81417.88,6.0,0.34925,0.00014,27.37259]
[1778053380282,36.0,81417.0,6.0,0.34912,0.00014,27.36866]
[1778053382304,36.0,81415.9,6.0,0.34896,0.00014,27.36378]
[1778053382404,36.0,81416.46,6.0,0.34905,0.00014,27.36632]
[1778053384035,36.0,81416.27,6.0,0.34902,0.00014,27.36549]
[1778053384137,36.0,81416.27,6.0,0.34902,0.00014,27.36537]
[1778053385778,36.0,81416.27,6.0,0.34902,0.00014,27.36537]
[1778053385791,36.0,81416.27,6.0,0.34902,0.00014,27.36537]
[1778053386031,36.0,81416.31,6.0,0.34902,0.00014,27.36566]
[1778053392378,36.0,81410.36,6.0,0.34818,0.00014,27.33933]
[1778053392433,36.0,81410.36,6.0,0.34818,0.00014,27.33933]
[1778053392671,36.0,81409.94,6.0,0.34811,0.00014,27.3373]
[1778053392704,36.0,81409.94,6.0,0.34811,0.00014,27.3373]
[1778053396029,36.0,81398.94,6.0,0.34658,0.00014,27.28915]
[1778053396837,36.0,81401.34,6.0,0.34691,0.00014,27.29959]
[1778053402812,35.99,81406.84,6.0,0.34766,0.00014,27.32304]
[1778053403982,35.99,81406.84,6.0,0.34766,0.00014,27.32304]
[1778053409862,35.99,81407.69,6.0,0.34775,0.00014,27.32612]
[1778053414896,35.98,81406.45,6.0,0.34755,0.00014,27.31662]
[1778053419854,35.98,81407.48,6.0,0.34768,0.00014,27.32078]
[1778053419931,35.98,81405.16,6.0,0.34735,0.00014,27.31058]
[1778053424966,35.98,81407.61,6.0,0.34771,0.00014,27.3218]
[1778053428321,35.99,81407.53,6.0,0.34771,0.00014,27.32164]
[1778053428422,35.99,81407.99,6.0,0.34778,0.00014,27.32384]
[1778053434030,35.98,81407.3,6.0,0.34767,0.00014,27.32036]
[1778053440071,35.98,81404.17,6.0,0.34722,0.00014,27.30619]
[1778053445107,35.98,81403.72,6.0,0.34714,0.00014,27.30382]
[1778053450142,35.97,81406.59,6.0,0.34752,0.00014,27.31594]
[1778053455441,35.97,81406.73,6.0,0.34753,0.00014,27.31619]
[1778053462225,35.96,81409.6,6.0,0.3479,0.00014,27.32795]
[1778053463621,35.96,81409.6,6.0,0.3479,0.00014,27.32795]
[1778053464240,35.96,81412.05,6.0,0.34824,0.00014,27.33841]
[1778053465165,35.96,81412.05,6.0,0.34824,0.00014,27.33841]
[1778053465930,35.96,81413.21,6.0,0.3484,0.00014,27.34353]
[1778053471288,35.97,81420.22,6.0,0.34937,0.00014,27.3706]
[1778053476324,35.97,81411.74,6.0,0.3482,0.00014,27.33411]
[1778053478862,35.97,81410.03,6.0,0.34797,0.00014,27.32681]
[1778053482959,35.97,81410.63,6.0,0.34806,0.00014,27.32981]
[1778053483373,35.97,81410.44,6.0,0.34803,0.00014,27.32888]
[1778053484850,35.97,81410.7,6.0,0.34807,0.00014,27.3299]
[1778053485387,35.97,81410.48,6.0,0.34804,0.00014,27.32902]
[1778053491272,35.97,81411.34,6.0,0.34817,0.00014,27.333]
[1778053497471,35.98,81413.01,6.0,0.34842,0.00014,27.34089]
[1778053497974,35.98,81413.01,6.0,0.34842,0.00014,27.34089]
[1778053498478,35.98,81411.64,6.0,0.34823,0.00014,27.33483]
[1778053500781,35.98,81412.96,6.0,0.3484,0.00014,27.34033]
[1778053501499,35.98,81418.02,6.0,0.34911,0.00014,27.36232]
[1778053504715,35.98,81420.31,6.0,0.34943,0.00014,27.37237]
[1778053510562,35.98,81427.32,6.0,0.35041,0.00014,27.40269]
[1778053512963,35.98,81425.4,6.0,0.35015,0.00014,27.39446]
[1778053513061,35.98,81425.73,6.0,0.35019,0.00014,27.39591]
[1778053514237,35.98,81425.73,6.0,0.35019,0.00014,27.39591]
[1778053516151,35.98,81418.59,6.0,0.34919,0.00014,27.36484]
[1778053516867,35.98,81417.69,6.0,0.34906,0.00014,27.36082]
[1778053522917,35.97,81419.78,6.0,0.34932,0.00014,27.36909]
[1778053522945,35.97,81418.27,6.0,0.34911,0.00014,27.36243]
[1778053529454,35.97,81425.1,6.0,0.35007,0.00014,27.39212]
[1778053530418,35.97,81425.98,6.0,0.35019,0.00014,27.39598]
[1778053530919,35.97,81424.27,6.0,0.34996,0.00014,27.38866]
[1778053530979,35.97,81422.07,6.0,0.34965,0.00014,27.37918]
[1778053532716,35.97,81413.63,6.0,0.34845,0.00014,27.33875]
[1778053536176,35.97,81412.82,6.0,0.34833,0.00014,27.33501]
[1778053541780,35.96,81404.13,6.0,0.3471,0.00014,27.29651]
[1778053547074,35.96,81403.57,6.0,0.34701,0.00014,27.29378]
[1778053552857,35.96,81402.99,6.0,0.34692,0.00014,27.2908]
[1778053557892,35.95,81403.11,6.0,0.34692,0.00014,27.29102]
[1778053561920,35.95,81411.47,6.0,0.34808,0.00014,27.32727]
[1778053567594,35.95,81413.25,6.0,0.34831,0.00014,27.33466]
[1778053567962,35.95,81414.05,6.0,0.34842,0.00014,27.33796]
[1778053570737,35.95,81415.48,6.0,0.34862,0.00014,27.34435]
[1778053570948,35.95,81415.48,6.0,0.34862,0.00014,27.34435]
[1778053571994,35.95,81431.1,6.0,0.3508,0.00014,27.41189]
[1778053577031,35.95,81431.54,6.0,0.35087,0.00014,27.41395]
[1778053582065,35.95,81436.35,6.0,0.35155,0.00014,27.43466]
[1778053584662,35.95,81435.97,6.0,0.3515,0.00014,27.43307]
[1778053584864,35.95,81435.97,6.0,0.3515,0.00014,27.43307]
[1778053585259,35.95,81435.97,6.0,0.3515,0.00014,27.43307]
[1778053591132,35.95,81446.81,6.0,0.35299,0.00014,27.47543]
[1778053596483,35.95,81446.51,6.0,0.35294,0.00014,27.47409]
[1778053596840,35.95,81445.94,6.0,0.35286,0.00014,27.47166]
[1778053597165,35.95,81445.94,6.0,0.35286,0.00014,27.47166]
[1778053597560,35.95,81445.94,6.0,0.35286,0.00014,27.47166]
[1778053597581,35.95,81445.94,6.0,0.35286,0.00014,27.47166]
[1778053597633,35.95,81445.94,6.0,0.35286,0.00014,27.47166]
[1778053597608,35.95,81434.55,6.0,0.35127,0.00014,27.42317]
[1778053598535,35.95,81434.55,6.0,0.35127,0.00014,27.42317]
[1778053599797,35.95,81424.18,6.0,0.34983,0.00014,27.3787]
[1778053600414,35.95,81424.18,6.0,0.34983,0.00014,27.3787]
[1778053601566,35.95,81422.46,6.0,0.34959,0.00014,27.37133]
[1778053602190,35.95,81422.22,6.0,0.34956,0.00014,27.37036]
[1778053602958,35.95,81422.7,6.0,0.34963,0.00014,27.37249]
[1778053603033,35.95,81422.7,6.0,0.34963,0.00014,27.37249]
[1778053603088,35.95,81422.7,6.0,0.34963,0.00014,27.37249]
[1778053603217,35.95,81421.28,6.0,0.34943,0.00014,27.36642]
[1778053606000,35.95,81418.91,6.0,0.3491,0.00014,27.35594]
[1778053606307,35.95,81418.91,6.0,0.3491,0.00014,27.35594]
[1778053607736,35.95,81420.6,6.0,0.34932,0.00014,27.36302]
[1778053608252,35.95,81422.11,6.0,0.34953,0.00014,27.36943]
[1778053613287,35.95,81423.47,6.0,0.34973,0.00014,27.37558]
[1778053614300,35.95,81423.47,6.0,0.34973,0.00014,27.37558]
[1778053614747,35.95,81423.12,6.0,0.34968,0.00014,27.37412]
[1778053620336,35.95,81426.44,6.0,0.35015,0.00014,27.38868]
[1778053623356,35.96,81432.07,6.0,0.35094,0.00014,27.41291]
[1778053628391,35.96,81431.84,6.0,0.35091,0.00014,27.41205]
[1778053630855,35.96,81432.65,6.0,0.35103,0.00014,27.41556]
[1778053631204,35.96,81432.65,6.0,0.35103,0.00014,27.41556]
[1778053633032,35.96,81430.99,6.0,0.3508,0.00014,27.40849]
[1778053633495,35.96,81430.99,6.0,0.3508,0.00014,27.40849]
[1778053639471,35.96,81426.49,6.0,0.35018,0.00014,27.38937]
[1778053644584,35.96,81426.17,6.0,0.35014,0.00014,27.38813]
[1778053647811,35.96,81419.96,6.0,0.34928,0.00014,27.36152]
[1778053647853,35.96,81419.96,6.0,0.34928,0.00014,27.36152]
[1778053652805,35.96,81416.35,6.0,0.34877,0.00014,27.34262]
[1778053653569,35.96,81415.93,6.0,0.34871,0.00014,27.3408]
[1778053656945,35.96,81415.06,6.0,0.34858,0.00014,27.33658]
[1778053657597,35.96,81414.99,6.0,0.34857,0.00014,27.33635]
[1778053662956,35.96,81414.48,6.0,0.34851,0.00014,27.33444]
[1778053663639,35.96,81413.7,6.0,0.3484,0.00014,27.33102]
[1778053668674,35.96,81411.84,6.0,0.34812,0.00014,27.32242]
[1778053673709,35.96,81408.5,6.0,0.34764,0.00014,27.30742]
[1778053678745,35.95,81406.66,6.0,0.34737,0.00014,27.29897]
[1778053681360,35.95,81406.67,6.0,0.34737,0.00014,27.29894]
[1778053685650,35.95,81405.39,6.0,0.34718,0.00014,27.29305]
[1778053690829,35.95,81408.08,6.0,0.34754,0.00014,27.30428]
[1778053695864,35.94,81411.02,6.0,0.34793,0.00014,27.31668]
[1778053700899,35.94,81410.55,6.0,0.34785,0.00014,27.3142]
[1778053705934,35.93,81410.53,6.0,0.34783,0.00014,27.31368]
[1778053710970,35.93,81405.32,6.0,0.3471,0.00014,27.29053]
[1778053715332,35.93,81405.12,6.0,0.34704,0.00014,27.28577]
[1778053717404,35.93,81404.74,6.0,0.34699,0.00014,27.28398]
[1778053723057,35.93,81404.87,6.0,0.34699,0.00014,27.28409]
[1778053728092,35.92,81403.59,6.0,0.3468,0.00014,27.27817]
[1778053733127,35.92,81402.84,6.0,0.34669,0.00014,27.27459]
[1778053734460,35.92,81402.84,6.0,0.34669,0.00014,27.27459]
[1778053736822,35.92,81402.41,6.0,0.34662,0.00014,27.27253]
[1778053736863,35.92,81402.41,6.0,0.34662,0.00014,27.27253]
[1778053738239,35.92,81397.13,6.0,0.34588,0.00014,27.24925]
[1778053738318,35.92,81397.13,6.0,0.34588,0.00014,27.24925]
[1778053738417,35.92,81388.8,6.0,0.34473,0.00014,27.21241]
[1778053744204,35.92,81388.86,6.0,0.34473,0.00014,27.21258]
[1778053747965,35.92,81388.81,6.0,0.34472,0.00014,27.21232]
[1778053753302,35.92,81387.71,6.0,0.34457,0.00014,27.20738]
[1778053758337,35.92,81386.56,6.0,0.34441,0.00014,27.20224]
[1778053763372,35.92,81386.76,6.0,0.34443,0.00014,27.2031]
[1778053768407,35.92,81386.53,6.0,0.3444,0.00014,27.20205]
[1778053773442,35.92,81386.13,6.0,0.34433,0.00014,27.19655]
[1778053778477,35.92,81385.23,6.0,0.3442,0.00014,27.19253]
[1778053780080,35.92,81385.23,6.0,0.3442,0.00014,27.19253]
[1778053785526,35.92,81385.08,6.0,0.34418,0.00014,27.19184]
[1778053790562,35.92,81385.22,6.0,0.3442,0.00014,27.19245]
[1778053793208,35.92,81385.26,6.0,0.3442,0.00014,27.19262]
[1778053793213,35.92,81385.26,6.0,0.3442,0.00014,27.19262]
[1778053793461,35.92,81385.26,6.0,0.3442,0.00014,27.19262]
[1778053794705,35.92,81391.97,6.0,0.34513,0.00014,27.22236]
[1778053795196,35.92,81398.34,6.0,0.34602,0.00014,27.25044]
[1778053795552,35.92,81398.34,6.0,0.34602,0.00014,27.25044]
[1778053795668,35.92,81398.34,6.0,0.34602,0.00014,27.25044]
[1778053795695,35.92,81398.34,6.0,0.34602,0.00014,27.25044]
[1778053795757,35.92,81412.86,6.0,0.34804,0.00014,27.31402]
[1778053797610,35.92,81423.46,6.0,0.34952,0.00014,27.36023]
[1778053799485,35.92,81419.7,6.0,0.349,0.00014,27.34403]
[1778053799990,35.92,81416.69,6.0,0.34858,0.00014,27.33103]
[1778053800291,35.92,81416.69,6.0,0.34858,0.00014,27.33103]
[1778053800631,35.92,81416.94,6.0,0.34862,0.00014,27.33218]
[1778053800929,35.92,81416.94,6.0,0.34862,0.00014,27.33218]
[1778053801009,35.92,81416.94,6.0,0.34862,0.00014,27.33218]
[1778053801572,35.92,81416.94,6.0,0.34862,0.00014,27.33218]
[1778053801629,35.92,81416.94,6.0,0.34862,0.00014,27.33218]
[1778053802806,35.92,81410.74,6.0,0.34775,0.00014,27.30509]
[1778053808820,35.91,81408.86,6.0,0.34747,0.00014,27.29636]
[1778053809982,35.91,81407.51,6.0,0.34728,0.00014,27.29029]
[1778053815739,35.91,81410.57,6.0,0.34769,0.00014,27.30321]
[1778053819334,35.91,81410.63,6.0,0.34769,0.00014,27.30315]
[1778053822087,35.9,81410.24,6.0,0.34763,0.00014,27.30121]
[1778053822941,35.9,81409.83,6.0,0.34757,0.00014,27.29934]
[1778053822984,35.9,81409.83,6.0,0.34757,0.00014,27.29934]
[1778053825395,35.9,81401.56,6.0,0.34641,0.00014,27.26298]
[1778053830844,35.9,81393.95,6.0,0.34535,0.00014,27.22925]
[1778053832398,35.9,81394.57,6.0,0.34541,0.00014,27.22828]
[1778053832506,35.9,81394.57,6.0,0.34541,0.00014,27.22828]
[1778053832506,35.9,81394.57,6.0,0.34541,0.00014,27.22828]
[1778053838900,35.9,81387.84,6.0,0.34448,0.00014,27.19843]
[1778053840114,35.9,81387.84,6.0,0.34448,0.00014,27.19843]
[1778053842635,35.9,81387.64,6.0,0.34445,0.00014,27.19754]
[1778053842807,35.9,81387.64,6.0,0.34445,0.00014,27.19754]
[1778053843147,35.9,81386.08,6.0,0.34423,0.00014,27.19061]
[1778053843300,35.9,81386.08,6.0,0.34423,0.00014,27.19061]
[1778053843387,35.9,81386.08,6.0,0.34423,0.00014,27.19061]
[1778053843440,35.9,81386.08,6.0,0.34423,0.00014,27.19061]
[1778053843463,35.9,81377.94,6.0,0.3431,0.00014,27.15433]
[1778053843943,35.9,81364.19,6.0,0.3412,0.00014,27.09258]
[1778053845992,35.9,81364.22,6.0,0.34121,0.00014,27.09279]
[1778053849077,35.9,81363.72,6.0,0.34114,0.00014,27.09077]
[1778053854098,35.91,81360.65,6.0,0.34073,0.00014,27.0773]
[1778053860055,35.91,81360.6,6.0,0.34073,0.00014,27.07705]
[1778053865537,35.91,81362.2,6.0,0.34094,0.00014,27.08421]
[1778053865540,35.91,81362.2,6.0,0.34094,0.00014,27.08421]
[1778053865910,35.91,81362.2,6.0,0.34094,0.00014,27.08421]
[1778053871093,35.91,81362.79,6.0,0.34103,0.00014,27.08704]
[1778053872787,35.91,81362.79,6.0,0.34104,0.00014,27.08719]
[1778053872955,35.91,81362.82,6.0,0.34104,0.00014,27.08739]
[1778053873015,35.91,81362.82,6.0,0.34104,0.00014,27.08739]
[1778053873431,35.91,81362.82,6.0,0.34104,0.00014,27.08739]
[1778053877626,35.91,81373.48,6.0,0.34252,0.00014,27.13556]
[1778053881985,35.91,81374.5,6.0,0.34267,0.00014,27.14028]
[1778053887247,35.91,81374.24,6.0,0.34264,0.00014,27.13928]
[1778053891647,35.91,81374.74,6.0,0.34271,0.00014,27.14161]
[1778053891674,35.91,81374.74,6.0,0.34271,0.00014,27.14161]
[1778053893597,35.91,81379.21,6.0,0.34332,0.00014,27.15796]
[1778053899331,35.91,81380.27,6.0,0.34346,0.00014,27.16273]
[1778053901129,35.91,81380.68,6.0,0.34352,0.00014,27.16457]
[1778053902595,35.91,81381.07,6.0,0.34357,0.00014,27.16631]
[1778053908394,35.91,81381.53,6.0,0.34364,0.00014,27.16837]
[1778053913429,35.91,81381.54,6.0,0.34364,0.00014,27.16841]
[1778053914075,35.91,81381.54,6.0,0.34364,0.00014,27.16841]
[1778053918082,35.91,81381.08,6.0,0.34358,0.00014,27.16636]
[1778053923499,35.91,81382.69,6.0,0.3438,0.00014,27.17352]
[1778053926079,35.91,81382.69,6.0,0.3438,0.00014,27.17352]
[1778053933569,35.91,81381.99,6.0,0.3437,0.00014,27.17037]
[1778053938604,35.91,81373.9,6.0,0.34258,0.00014,27.13424]
[1778053943639,35.91,81373.73,6.0,0.34256,0.00014,27.13361]
[1778053946945,35.91,81373.81,6.0,0.34257,0.00014,27.134]
[1778053951954,35.92,81373.52,6.0,0.34254,0.00014,27.13284]
[1778053951993,35.92,81373.52,6.0,0.34254,0.00014,27.13284]
[1778053952019,35.92,81373.52,6.0,0.34254,0.00014,27.13284]
[1778053952296,35.92,81373.52,6.0,0.34252,0.00014,27.12924]
[1778053952764,35.92,81362.99,6.0,0.34106,0.00014,27.08186]
[1778053954540,35.92,81360.27,6.0,0.34069,0.00014,27.0696]
[1778053954548,35.92,81360.27,6.0,0.34069,0.00014,27.0696]
[1778053954965,35.92,81360.27,6.0,0.34069,0.00014,27.0696]
[1778053955020,35.92,81355.56,6.0,0.34004,0.00014,27.04841]
[1778053960762,35.92,81354.11,6.0,0.33986,0.00014,27.04238]
[1778053965797,35.93,81356.19,6.0,0.34016,0.00014,27.05231]
[1778053970832,35.93,81355.1,6.0,0.34003,0.00014,27.04786]
[1778053974105,35.93,81354.67,6.0,0.33998,0.00014,27.0462]
[1778053974206,35.93,81354.67,6.0,0.33998,0.00014,27.0463]
[1778053979894,35.93,81350.21,6.0,0.33935,0.00014,27.02537]
[1778053981981,35.93,81349.72,6.0,0.33928,0.00014,27.02304]
[1778053987951,35.92,81350.8,6.0,0.33941,0.00014,27.02742]
[1778053992985,35.92,81348.36,6.0,0.33906,0.00014,27.01586]
[1778053998022,35.92,81342.09,6.0,0.33818,0.00014,26.98684]
[1778054004063,35.91,81341.74,6.0,0.33812,0.00014,26.98486]
[1778054009099,35.91,81342.59,6.0,0.33822,0.00014,26.98843]
[1778054013127,35.91,81333.63,6.0,0.33696,0.00014,26.94334]
[1778054018162,35.91,81333.97,6.0,0.337,0.00014,26.94473]
[1778054023197,35.91,81334.13,6.0,0.33702,0.00014,26.94528]
[1778054025941,35.91,81333.77,6.0,0.33697,0.00014,26.94358]
[1778054026217,35.91,81346.46,6.0,0.33872,0.00014,27.00174]
[1778054031253,35.9,81352.04,6.0,0.33947,0.00014,27.02671]
[1778054037088,35.9,81351.17,6.0,0.33934,0.00014,27.02236]
[1778054043321,35.9,81346.54,6.0,0.33868,0.00014,27.00057]
[1778054048374,35.89,81344.77,6.0,0.33842,0.00014,26.99202]
[1778054053410,35.89,81345.05,6.0,0.33845,0.00014,26.99292]
[1778054058445,35.89,81345.25,6.0,0.33846,0.00014,26.99345]
[1778054066505,35.88,81344.4,6.0,0.33832,0.00014,26.98896]
[1778054072547,35.88,81344.91,6.0,0.33836,0.00014,26.98716]
[1778054077582,35.88,81345.17,6.0,0.33838,0.00014,26.98797]
[1778054082617,35.87,81346.02,6.0,0.33849,0.00014,26.99148]
[1778054087652,35.87,81346.24,6.0,0.33851,0.00014,26.9921]
[1778054092687,35.87,81346.21,6.0,0.33849,0.00014,26.99157]
[1778054097721,35.87,81346.24,6.0,0.33848,0.00014,26.99131]
[1778054102975,35.86,81346.0,6.0,0.33844,0.00014,26.9899]
[1778054108825,35.86,81346.35,6.0,0.33847,0.00014,26.99097]
[1778054113860,35.86,81346.14,6.0,0.33843,0.00014,26.98962]
[1778054118895,35.85,81345.91,6.0,0.33838,0.00014,26.98819]
[1778054123930,35.85,81344.82,6.0,0.33822,0.00014,26.98282]
[1778054125367,35.85,81344.24,6.0,0.33814,0.00014,26.98009]
[1778054125946,35.85,81344.24,6.0,0.33814,0.00014,26.98009]
[1778054126762,35.85,81344.24,6.0,0.33814,0.00014,26.98002]
[1778054129273,35.85,81339.93,6.0,0.33753,0.00014,26.96]
[1778054129424,35.85,81339.93,6.0,0.33753,0.00014,26.96]
[1778054130210,35.85,81336.19,6.0,0.33702,0.00014,26.94269]
[1778054136014,35.85,81332.85,6.0,0.33653,0.00014,26.92335]
[1778054141049,35.85,81331.97,6.0,0.3364,0.00014,26.91917]
[1778054146084,35.85,81330.22,6.0,0.33616,0.00014,26.91095]
[1778054152126,35.85,81332.82,6.0,0.33651,0.00014,26.9229]
[1778054157161,35.84,81333.22,6.0,0.33657,0.00014,26.92463]
[1778054162196,35.84,81333.41,6.0,0.33659,0.00014,26.92539]
[1778054167231,35.84,81333.2,6.0,0.33656,0.00014,26.92429]
[1778054170020,35.84,81332.57,6.0,0.33647,0.00014,26.92135]
[1778054172716,35.84,81331.43,6.0,0.33631,0.00014,26.91601]
[1778054172805,35.84,81331.43,6.0,0.33631,0.00014,26.91601]
[1778054173239,35.84,81331.06,6.0,0.33626,0.00014,26.91428]
[1778054173274,35.84,81331.06,6.0,0.33626,0.00014,26.91428]
[1778054173389,35.84,81331.06,6.0,0.33626,0.00014,26.91428]
[1778054173778,35.84,81331.06,6.0,0.33626,0.00014,26.91428]
[1778054173841,35.84,81320.7,6.0,0.33483,0.00014,26.8661]
[1778054175309,35.84,81317.13,6.0,0.33434,0.00014,26.84945]
[1778054175373,35.84,81317.13,6.0,0.33434,0.00014,26.84945]
[1778054176203,35.84,81317.13,6.0,0.33434,0.00014,26.84945]
[1778054176345,35.84,81317.17,6.0,0.33434,0.00014,26.84967]
[1778054176867,35.84,81317.17,6.0,0.33434,0.00014,26.84967]
[1778054182335,35.84,81315.1,6.0,0.33407,0.00014,26.84028]
[1778054186906,35.85,81314.23,6.0,0.33395,0.00014,26.83634]
[1778054188080,35.85,81314.23,6.0,0.33395,0.00014,26.83639]
[1778054193930,35.85,81311.4,6.0,0.33356,0.00014,26.81971]
[1778054196228,35.85,81318.75,6.0,0.33457,0.00014,26.85422]
[1778054197983,35.85,81318.07,6.0,0.33448,0.00014,26.8511]
[1778054198599,35.85,81318.68,6.0,0.33456,0.00014,26.85398]
[1778054199675,35.85,81319.31,6.0,0.33465,0.00014,26.85695]
[1778054205032,35.85,81318.88,6.0,0.3346,0.00014,26.85506]
[1778054210534,35.85,81318.87,6.0,0.3346,0.00014,26.85518]
[1778054215568,35.85,81311.79,6.0,0.33363,0.00014,26.82221]
[1778054220778,35.85,81307.75,6.0,0.33308,0.00014,26.80344]
[1778054222239,35.85,81308.64,6.0,0.33321,0.00014,26.80769]
[1778054226982,35.86,81307.27,6.0,0.33303,0.00014,26.80156]
[1778054230672,35.86,81315.8,6.0,0.33421,0.00014,26.84188]
[1778054232394,35.86,81318.48,6.0,0.33458,0.00014,26.85444]
[1778054237722,35.86,81325.1,6.0,0.33549,0.00014,26.88532]
[1778054239450,35.86,81324.91,6.0,0.33547,0.00014,26.88444]
[1778054245779,35.86,81324.15,6.0,0.33536,0.00014,26.88092]
[1778054248956,35.86,81327.12,6.0,0.33577,0.00014,26.89472]
[1778054248961,35.86,81327.12,6.0,0.33577,0.00014,26.89472]
[1778054251352,35.86,81334.85,6.0,0.33684,0.00014,26.93047]
[1778054256856,35.86,81332.9,6.0,0.33654,0.00014,26.91759]
[1778054261891,35.86,81336.52,6.0,0.33704,0.00014,26.9342]
[1778054265190,35.86,81337.82,6.0,0.33722,0.00014,26.94012]
[1778054270211,35.85,81340.9,6.0,0.33763,0.00014,26.95406]
[1778054276996,35.85,81340.49,6.0,0.33756,0.00014,26.95176]
[1778054284045,35.85,81340.87,6.0,0.3376,0.00014,26.95313]
[1778054287066,35.85,81350.79,6.0,0.33897,0.00014,26.99847]
[1778054292102,35.85,81350.54,6.0,0.33892,0.00014,26.9969]
[1778054297137,35.84,81352.79,6.0,0.33922,0.00014,27.00675]
[1778054302172,35.84,81350.46,6.0,0.33888,0.00014,26.99564]
[1778054307207,35.84,81352.79,6.0,0.33919,0.00014,27.00587]
[1778054312276,35.83,81345.79,6.0,0.33819,0.00014,26.96957]
[1778054317312,35.83,81345.3,6.0,0.33811,0.00014,26.96703]
[1778054322347,35.83,81344.65,6.0,0.33801,0.00014,26.96373]
[1778054323550,35.83,81345.29,6.0,0.33809,0.00014,26.96661]
[1778054329396,35.82,81344.99,6.0,0.33804,0.00014,26.96488]
[1778054334431,35.82,81345.33,6.0,0.33808,0.00014,26.96615]
[1778054339466,35.82,81345.23,6.0,0.33806,0.00014,26.9654]
[1778054342184,35.82,81345.23,6.0,0.33805,0.00014,26.96534]
[1778054343877,35.82,81345.23,6.0,0.33805,0.00014,26.96528]
[1778054344077,35.82,81345.23,6.0,0.33805,0.00014,26.96528]
[1778054344232,35.82,81345.23,6.0,0.33805,0.00014,26.96528]
[1778054345234,35.82,81345.24,6.0,0.33805,0.00014,26.96516]
[1778054350543,35.82,81345.09,6.0,0.33802,0.00014,26.96414]
[1778054351928,35.82,81345.09,6.0,0.33802,0.00014,26.96414]
[1778054353563,35.82,81336.16,6.0,0.33678,0.00014,26.92281]
[1778054358599,35.81,81335.51,6.0,0.33668,0.00014,26.9197]
[1778054365648,35.81,81334.11,6.0,0.33649,0.00014,26.91309]
[1778054370241,35.81,81333.67,6.0,0.33642,0.00014,26.91101]
[1778054370814,35.81,81333.29,6.0,0.33637,0.00014,26.90923]
[1778054371568,35.81,81333.63,6.0,0.33642,0.00014,26.9108]
[1778054376728,35.81,81337.54,6.0,0.33693,0.00014,26.92505]
[1778054380074,35.81,81338.32,6.0,0.33704,0.00014,26.9286]
[1778054385791,35.81,81339.45,6.0,0.33719,0.00014,26.93363]
[1778054391813,35.81,81338.36,6.0,0.33704,0.00014,26.92847]
[1778054391911,35.81,81338.36,6.0,0.33704,0.00014,26.92847]
[1778054391937,35.81,81338.36,6.0,0.33704,0.00014,26.92847]
[1778054391999,35.81,81343.34,6.0,0.33772,0.00014,26.95139]
[1778054393387,35.81,81356.17,6.0,0.33951,0.00014,27.0105]
[1778054394025,35.81,81356.17,6.0,0.33951,0.00014,27.0105]
[1778054394400,35.81,81356.17,6.0,0.33951,0.00014,27.0105]
[1778054394444,35.81,81359.33,6.0,0.33995,0.00014,27.02502]
[1778054395654,35.81,81359.69,6.0,0.34,0.00014,27.02666]
[1778054399234,35.81,81359.69,6.0,0.34,0.00014,27.02646]
[1778054399321,35.81,81359.69,6.0,0.34,0.00014,27.02646]
[1778054400559,35.81,81357.25,6.0,0.33965,0.00014,27.01504]
[1778054400061,35.81,81357.25,6.0,0.33965,0.00014,27.01504]
[1778054410538,35.81,81357.25,6.0,0.33965,0.00014,27.01504]
[1778054413637,35.81,81355.39,6.0,0.33939,0.00014,27.00655]
[1778054414471,35.81,81355.39,6.0,0.33939,0.00014,27.00655]
[1778054415011,35.81,81359.41,6.0,0.33995,0.00014,27.02488]
[1778054420076,35.81,81361.05,6.0,0.34017,0.00014,27.03235]
[1778054421941,35.81,81359.64,6.0,0.33998,0.00014,27.02593]
[1778054422060,35.81,81359.03,6.0,0.33989,0.00014,27.02315]
[1778054427330,35.81,81359.09,6.0,0.3399,0.00014,27.02343]
[1778054431417,35.81,81354.66,6.0,0.33929,0.00014,27.00322]
[1778054431472,35.81,81354.66,6.0,0.33929,0.00014,27.00322]
[1778054438191,35.81,81353.12,6.0,0.33906,0.00014,26.99247]
[1778054443224,35.81,81353.22,6.0,0.33907,0.00014,26.99293]
[1778054447839,35.81,81352.63,6.0,0.33899,0.00014,26.99023]
[1778054453296,35.81,81354.36,6.0,0.33923,0.00014,26.99814]
[1778054458331,35.8,81354.81,6.0,0.33927,0.00014,26.99966]
[1778054462360,35.8,81346.42,6.0,0.33809,0.00014,26.96066]
[1778054466387,35.8,81337.94,6.0,0.33691,0.00014,26.92121]
[1778054472430,35.8,81335.85,6.0,0.3366,0.00014,26.91112]
[1778054474292,35.79,81335.56,6.0,0.33656,0.00014,26.90972]
[1778054476458,35.79,81320.76,6.0,0.33451,0.00014,26.84067]
[1778054481493,35.79,81324.53,6.0,0.33503,0.00014,26.85829]
[1778054486528,35.79,81334.42,6.0,0.3364,0.00014,26.90427]
[1778054491563,35.79,81341.19,6.0,0.33731,0.00014,26.93167]
[1778054491645,35.79,81341.19,6.0,0.33731,0.00014,26.93167]
[1778054493140,35.79,81345.1,6.0,0.33785,0.00014,26.94964]
[1778054494075,35.79,81346.57,6.0,0.33806,0.00014,26.95645]
[1778054499619,35.79,81352.49,6.0,0.33888,0.00014,26.98377]
[1778054501254,35.79,81352.49,6.0,0.33888,0.00014,26.98377]
[1778054501430,35.79,81352.49,6.0,0.33888,0.00014,26.98377]
[1778054501573,35.79,81352.49,6.0,0.33888,0.00014,26.98377]
[1778054501532,35.79,81353.28,6.0,0.33899,0.00014,26.98739]
[1778054503075,35.8,81360.04,6.0,0.33994,0.00014,27.01848]
[1778054503177,35.8,81369.33,6.0,0.34123,0.00014,27.06087]
[1778054505329,35.8,81371.63,6.0,0.34156,0.00014,27.07142]
[1778054509904,35.8,81377.96,6.0,0.34246,0.00014,27.10073]
[1778054511704,35.81,81388.34,6.0,0.34392,0.00014,27.14771]
[1778054516013,35.81,81388.0,6.0,0.34389,0.00014,27.14648]
[1778054520077,35.81,81398.2,6.0,0.34533,0.00014,27.19252]
[1778054522164,35.82,81397.27,6.0,0.34521,0.00014,27.18863]
[1778054522253,35.82,81397.27,6.0,0.34521,0.00014,27.18863]
[1778054522354,35.82,81402.01,6.0,0.34588,0.00014,27.20972]
[1778054523555,35.82,81402.01,6.0,0.34588,0.00014,27.20972]
[1778054526940,35.82,81409.6,6.0,0.34695,0.00014,27.24366]
[1778054527144,35.82,81409.6,6.0,0.34695,0.00014,27.24366]
[1778054527363,35.82,81409.6,6.0,0.34695,0.00014,27.24366]
[1778054532851,35.83,81420.37,6.0,0.34848,0.00014,27.2914]
[1778054537886,35.83,81423.93,6.0,0.34899,0.00014,27.30723]
[1778054539637,35.83,81423.93,6.0,0.34899,0.00014,27.30723]
[1778054539687,35.83,81423.93,6.0,0.34899,0.00014,27.30723]
[1778054540750,35.83,81424.02,6.0,0.34901,0.00014,27.30776]
[1778054546949,35.83,81424.73,6.0,0.34912,0.00014,27.31129]
[1778054551984,35.84,81424.3,6.0,0.34906,0.00014,27.30609]
[1778054557019,35.84,81423.47,6.0,0.34895,0.00014,27.30284]
[1778054561047,35.84,81432.56,6.0,0.35024,0.00014,27.34245]
[1778054562538,35.84,81432.56,6.0,0.35024,0.00014,27.34245]
[1778054563424,35.84,81433.04,6.0,0.3503,0.00014,27.34456]
[1778054563791,35.84,81437.63,6.0,0.35095,0.00014,27.36435]
[1778054566639,35.84,81438.76,6.0,0.35111,0.00014,27.36925]
[1778054572124,35.84,81436.65,6.0,0.35082,0.00014,27.36037]
[1778054577159,35.85,81435.22,6.0,0.35062,0.00014,27.35437]
[1778054582194,35.85,81432.49,6.0,0.35025,0.00014,27.34279]
[1778054587229,35.85,81435.15,6.0,0.35063,0.00014,27.35442]
[1778054589666,35.85,81436.47,6.0,0.35081,0.00014,27.36013]
[1778054589697,35.85,81436.47,6.0,0.35081,0.00014,27.36013]
[1778054590250,35.85,81446.34,6.0,0.3522,0.00014,27.40244]
[1778054591257,35.85,81454.25,6.0,0.35331,0.00014,27.43606]
[1778054592233,35.85,81454.25,6.0,0.35331,0.00014,27.43606]
[1778054592237,35.85,81454.25,6.0,0.35331,0.00014,27.43606]
[1778054594076,35.85,81455.33,6.0,0.35346,0.00014,27.44057]
[1778054595045,35.85,81455.93,6.0,0.35354,0.00014,27.44308]
[1778054600320,35.85,81455.03,6.0,0.35341,0.00014,27.43907]
[1778054601195,35.85,81455.03,6.0,0.35341,0.00014,27.43907]
[1778054601402,35.85,81455.03,6.0,0.35341,0.00014,27.43907]
[1778054601490,35.85,81466.93,6.0,0.35508,0.00014,27.48923]
[1778054602786,35.85,81469.97,6.0,0.3555,0.00014,27.50191]
[1778054605540,35.84,81470.82,6.0,0.35562,0.00014,27.50531]
[1778054605589,35.84,81470.82,6.0,0.35562,0.00014,27.50531]
[1778054605622,35.84,81470.82,6.0,0.35562,0.00014,27.50531]
[1778054605633,35.84,81470.82,6.0,0.35562,0.00014,27.50531]
[1778054605756,35.84,81470.82,6.0,0.35562,0.00014,27.50531]
[1778054605635,35.84,81472.32,6.0,0.35583,0.00014,27.5115]
[1778054606433,35.84,81472.32,6.0,0.35583,0.00014,27.5115]
[1778054606467,35.84,81483.09,6.0,0.35734,0.00014,27.55625]
[1778054612280,35.84,81482.31,6.0,0.35722,0.00014,27.5496]
[1778054612316,35.84,81482.31,6.0,0.35722,0.00014,27.5496]
[1778054614365,35.85,81482.21,6.0,0.35721,0.00014,27.5493]
[1778054616607,35.85,81480.16,6.0,0.35693,0.00014,27.54092]
[1778054616630,35.85,81480.16,6.0,0.35693,0.00014,27.54092]
[1778054618449,35.85,81491.71,6.0,0.35856,0.00014,27.58884]
[1778054623579,35.85,81491.53,6.0,0.35854,0.00014,27.58824]
[1778054628127,35.85,81503.96,6.0,0.3603,0.00014,27.63915]
[1778054628166,35.85,81503.96,6.0,0.3603,0.00014,27.63915]
[1778054628520,35.85,81495.45,6.0,0.3591,0.00014,27.60437]
[1778054630534,35.85,81486.79,6.0,0.35788,0.00014,27.56879]
[1778054635679,35.85,81483.74,6.0,0.35746,0.00014,27.55639]
[1778054635800,35.85,81483.7,6.0,0.35745,0.00014,27.55629]
[1778054638963,35.86,81475.73,6.0,0.35634,0.00014,27.52342]
[1778054638968,35.86,81475.73,6.0,0.35634,0.00014,27.52342]
[1778054642110,35.86,81475.14,6.0,0.35627,0.00014,27.52122]
[1778054643277,35.86,81474.58,6.0,0.35619,0.00014,27.51898]
[1778054643617,35.86,81474.58,6.0,0.35619,0.00014,27.51898]
[1778054649667,35.86,81467.87,6.0,0.35524,0.00014,27.49083]
[1778054654702,35.86,81470.66,6.0,0.35563,0.00014,27.50248]
[1778054659737,35.86,81469.07,6.0,0.35541,0.00014,27.49577]
[1778054660685,35.86,81469.07,6.0,0.35541,0.00014,27.49577]
[1778054661034,35.86,81469.99,6.0,0.35554,0.00014,27.49961]
[1778054664218,35.86,81471.66,6.0,0.35577,0.00014,27.50656]
[1778054664270,35.86,81471.66,6.0,0.35577,0.00014,27.50656]
[1778054664608,35.86,81471.66,6.0,0.35577,0.00014,27.50656]
[1778054668845,35.86,81473.57,6.0,0.35604,0.00014,27.51444]
[1778054669568,35.86,81473.57,6.0,0.35604,0.00014,27.51444]
[1778054672181,35.85,81477.01,6.0,0.35652,0.00014,27.5287]
[1778054672567,35.85,81477.01,6.0,0.35652,0.00014,27.5287]
[1778054675708,35.85,81478.32,6.0,0.35668,0.00014,27.53039]
[1778054675808,35.85,81478.21,6.0,0.35666,0.00014,27.5299]
[1778054675818,35.85,81478.21,6.0,0.35666,0.00014,27.5299]
[1778054675834,35.85,81478.21,6.0,0.35666,0.00014,27.5299]
[1778054676362,35.85,81478.21,6.0,0.35666,0.00014,27.5299]
[1778054676374,35.85,81478.21,6.0,0.35666,0.00014,27.5299]
[1778054676431,35.85,81478.21,6.0,0.35666,0.00014,27.5299]
[1778054676860,35.85,81493.81,6.0,0.35887,0.00014,27.5944]
[1778054677867,35.85,81502.08,6.0,0.36003,0.00014,27.62828]
[1778054679102,35.85,81502.08,6.0,0.36003,0.00014,27.62828]
[1778054682076,35.85,81503.34,6.0,0.36021,0.00014,27.63343]
[1778054687937,35.85,81499.71,6.0,0.3597,0.00014,27.61868]
[1778054692973,35.86,81496.97,6.0,0.35932,0.00014,27.60757]
[1778054698008,35.86,81498.19,6.0,0.3595,0.00014,27.61268]
[1778054700252,35.86,81498.15,6.0,0.35949,0.00014,27.61254]
[1778054706063,35.86,81504.41,6.0,0.36038,0.00014,27.63816]
[1778054711099,35.86,81504.08,6.0,0.36033,0.00014,27.63686]
[1778054712568,35.86,81504.08,6.0,0.36033,0.00014,27.63686]
[1778054717168,35.86,81510.17,6.0,0.36119,0.00014,27.66157]
[1778054718249,35.86,81509.93,6.0,0.36116,0.00014,27.66058]
[1778054723993,35.86,81515.3,6.0,0.36191,0.00014,27.68216]
[1778054724534,35.86,81515.3,6.0,0.36191,0.00014,27.68216]
[1778054730232,35.85,81521.79,6.0,0.36282,0.00014,27.708]
[1778054735438,35.85,81521.96,6.0,0.36282,0.00014,27.70485]
[1778054741272,35.85,81524.54,6.0,0.36318,0.00014,27.71488]
[1778054741308,35.85,81524.74,6.0,0.3632,0.00014,27.71563]
[1778054742243,35.85,81524.74,6.0,0.3632,0.00014,27.71563]
[1778054742271,35.85,81524.74,6.0,0.3632,0.00014,27.71563]
[1778054742342,35.85,81524.74,6.0,0.3632,0.00014,27.71563]
[1778054743449,35.85,81527.4,6.0,0.36358,0.00014,27.72636]
[1778054743510,35.85,81527.4,6.0,0.36358,0.00014,27.72636]
[1778054743521,35.85,81538.52,6.0,0.36516,0.00014,27.77064]
[1778054744483,35.85,81538.52,6.0,0.36516,0.00014,27.77064]
[1778054744860,35.85,81538.52,6.0,0.36516,0.00014,27.77064]
[1778054745894,35.85,81548.04,6.0,0.36652,0.00014,27.80824]
[1778054747409,35.85,81550.98,6.0,0.36694,0.00014,27.81978]
[1778054749484,35.85,81557.23,6.0,0.36783,0.00014,27.8442]
[1778054753078,35.85,81560.85,6.0,0.36834,0.00014,27.85825]
[1778054753081,35.85,81560.85,6.0,0.36834,0.00014,27.85825]
[1778054753113,35.85,81560.85,6.0,0.36834,0.00014,27.85825]
[1778054755121,35.85,81571.06,6.0,0.3698,0.00014,27.89763]
[1778054760442,35.84,81565.17,6.0,0.36892,0.00014,27.87412]
[1778054765477,35.84,81572.44,6.0,0.36996,0.00014,27.90205]
[1778054769481,35.84,81572.45,6.0,0.36996,0.00014,27.90201]
[1778054773049,35.84,81571.91,6.0,0.36987,0.00014,27.89983]
[1778054773499,35.84,81571.91,6.0,0.36987,0.00014,27.89983]
[1778054773533,35.84,81577.74,6.0,0.37071,0.00014,27.92214]
[1778054774389,35.84,81577.74,6.0,0.37071,0.00014,27.92214]
[1778054776084,35.84,81579.43,6.0,0.37095,0.00014,27.92865]
[1778054781591,35.84,81574.34,6.0,0.37023,0.00014,27.90938]
[1778054783796,35.84,81573.5,6.0,0.37011,0.00014,27.9062]
[1778054783898,35.84,81574.31,6.0,0.37023,0.00014,27.90935]
[1778054789648,35.84,81576.69,6.0,0.37056,0.00014,27.91833]
[1778054791863,35.84,81576.6,6.0,0.37055,0.00014,27.91795]
[1778054793677,35.84,81568.19,6.0,0.36933,0.00014,27.88195]
[1778054798711,35.84,81567.85,6.0,0.36928,0.00014,27.88057]
[1778054800000,35.84,81568.14,6.0,0.36932,0.00014,27.88168]
[1778054800725,35.84,81557.76,6.0,0.36784,0.00014,27.84147]
[1778054801584,35.84,81557.76,6.0,0.36784,0.00014,27.84147]
[1778054801822,35.84,81557.76,6.0,0.36784,0.00014,27.84147]
[1778054801853,35.84,81557.76,6.0,0.36784,0.00014,27.84147]
[1778054807775,35.84,81553.97,6.0,0.36731,0.00014,27.82682]
[1778054808116,35.84,81553.97,6.0,0.36731,0.00014,27.82682]
[1778054808855,35.84,81553.97,6.0,0.36731,0.00014,27.82682]
[1778054808898,35.84,81553.97,6.0,0.36731,0.00014,27.82682]
[1778054809789,35.84,81542.72,6.0,0.36571,0.00014,27.78273]
[1778054810755,35.84,81542.72,6.0,0.36571,0.00014,27.78273]
[1778054810798,35.84,81540.39,6.0,0.36537,0.00014,27.77342]
[1778054811282,35.84,81540.39,6.0,0.36537,0.00014,27.77342]
[1778054811804,35.84,81541.36,6.0,0.36551,0.00014,27.77731]
[1778054812633,35.84,81541.36,6.0,0.36551,0.00014,27.77731]
[1778054813152,35.84,81540.89,6.0,0.36544,0.00014,27.77537]
[1778054813181,35.84,81540.89,6.0,0.36544,0.00014,27.77528]
[1778054819860,35.84,81543.48,6.0,0.36582,0.00014,27.78586]
[1778054823213,35.84,81548.65,6.0,0.36656,0.00014,27.80634]
[1778054823216,35.84,81548.65,6.0,0.36656,0.00014,27.80634]
[1778054823493,35.84,81548.65,6.0,0.36656,0.00014,27.80634]
[1778054823919,35.84,81548.65,6.0,0.36656,0.00014,27.80634]
[1778054824062,35.85,81554.12,6.0,0.36734,0.00014,27.82779]
[1778054824160,35.85,81554.12,6.0,0.36734,0.00014,27.82779]
[1778054824212,35.85,81554.12,6.0,0.36734,0.00014,27.82779]
[1778054829935,35.85,81559.23,6.0,0.36808,0.00014,27.8478]
[1778054835977,35.85,81564.71,6.0,0.36886,0.00014,27.86913]
[1778054837197,35.85,81564.71,6.0,0.36886,0.00014,27.86913]
[1778054837686,35.85,81564.71,6.0,0.36886,0.00014,27.86913]
[1778054843308,35.85,81563.41,6.0,0.36867,0.00014,27.86407]
[1778054843321,35.85,81563.41,6.0,0.36867,0.00014,27.86407]
[1778054843338,35.85,81563.41,6.0,0.36867,0.00014,27.86407]
[1778054843904,35.85,81563.41,6.0,0.36867,0.00014,27.86407]
[1778054843956,35.85,81563.41,6.0,0.36867,0.00014,27.86407]
[1778054844632,35.85,81563.39,6.0,0.36867,0.00014,27.86399]
[1778054846163,35.85,81551.83,6.0,0.36703,0.00014,27.81903]
[1778054846704,35.85,81551.83,6.0,0.36703,0.00014,27.81903]
[1778054846856,35.85,81551.83,6.0,0.36703,0.00014,27.81903]
[1778054846944,35.85,81551.83,6.0,0.36703,0.00014,27.81903]
[1778054846921,35.85,81549.14,6.0,0.36664,0.00014,27.80853]
[1778054847017,35.85,81549.14,6.0,0.36664,0.00014,27.80853]
[1778054847187,35.85,81549.14,6.0,0.36664,0.00014,27.80853]
[1778054847227,35.85,81549.14,6.0,0.36664,0.00014,27.80853]
[1778054847292,35.85,81549.14,6.0,0.36664,0.00014,27.80853]
[1778054847642,35.85,81549.14,6.0,0.36664,0.00014,27.80853]
[1778054850062,35.84,81544.25,6.0,0.36594,0.00014,27.78901]
[1778054856538,35.84,81542.34,6.0,0.36563,0.00014,27.77739]
[1778054856986,35.84,81542.34,6.0,0.36563,0.00014,27.77739]
[1778054856639,35.84,81547.86,6.0,0.36641,0.00014,27.79893]
[1778054857050,35.84,81547.86,6.0,0.36641,0.00014,27.79893]
[1778054857761,35.84,81547.86,6.0,0.36641,0.00014,27.79893]
[1778054858136,35.84,81562.86,6.0,0.36855,0.00014,27.8575]
[1778054862996,35.84,81564.59,6.0,0.36879,0.00014,27.86419]
[1778054869496,35.84,81562.32,6.0,0.36847,0.00014,27.85539]
[1778054871229,35.84,81571.62,6.0,0.36979,0.00014,27.89127]
[1778054873297,35.84,81573.46,6.0,0.37006,0.00014,27.89832]
[1778054873504,35.84,81573.46,6.0,0.37006,0.00014,27.89832]
[1778054873777,35.84,81573.46,6.0,0.37006,0.00014,27.89832]
[1778054873877,35.84,81581.78,6.0,0.37124,0.00014,27.93009]
[1778054879286,35.83,81582.52,6.0,0.37133,0.00014,27.93262]
[1778054883525,35.83,81583.18,6.0,0.37142,0.00014,27.93499]
[1778054883531,35.83,81583.18,6.0,0.37142,0.00014,27.93499]
[1778054883543,35.83,81583.18,6.0,0.37142,0.00014,27.93499]
[1778054883556,35.83,81583.18,6.0,0.37142,0.00014,27.93499]
[1778054883610,35.83,81583.18,6.0,0.37142,0.00014,27.93499]
[1778054883658,35.83,81583.18,6.0,0.37142,0.00014,27.93499]
[1778054883800,35.83,81583.18,6.0,0.37142,0.00014,27.93499]
[1778054883992,35.83,81583.18,6.0,0.37142,0.00014,27.93499]
[1778054884018,35.83,81583.18,6.0,0.37142,0.00014,27.93499]
[1778054883848,35.83,81585.53,6.0,0.37176,0.00014,27.94388]
[1778054884433,35.83,81585.53,6.0,0.37176,0.00014,27.94388]
[1778054884974,35.83,81585.53,6.0,0.37176,0.00014,27.94388]
[1778054885020,35.83,81585.53,6.0,0.37176,0.00014,27.94388]
[1778054884984,35.83,81600.97,6.0,0.37397,0.00014,28.00214]
[1778054888075,35.84,81601.87,6.0,0.3741,0.00014,28.00563]
[1778054893683,35.84,81602.41,6.0,0.37419,0.00014,28.00785]
[1778054894132,35.84,81606.67,6.0,0.3748,0.00014,28.02377]
[1778054895075,35.84,81611.23,6.0,0.37545,0.00014,28.04073]
[1778054896574,35.84,81613.44,6.0,0.37577,0.00014,28.04892]
[1778054897081,35.84,81613.87,6.0,0.37583,0.00014,28.05053]
[1778054897566,35.84,81613.87,6.0,0.37583,0.00014,28.05053]
[1778054900228,35.84,81611.09,6.0,0.37544,0.00014,28.04029]
[1778054905468,35.84,81614.15,6.0,0.37588,0.00014,28.05172]
[1778054909228,35.84,81614.62,6.0,0.37595,0.00014,28.0535]
[1778054914531,35.84,81610.84,6.0,0.3754,0.00014,28.036]
[1778054919717,35.84,81609.4,6.0,0.37519,0.00014,28.03076]
[1778054919993,35.84,81609.4,6.0,0.37519,0.00014,28.03076]
[1778054920427,35.84,81607.01,6.0,0.37485,0.00014,28.02191]
[1778054923285,35.85,81600.03,6.0,0.37386,0.00014,27.996]
[1778054923418,35.85,81600.03,6.0,0.37386,0.00014,27.996]
[1778054928629,35.85,81599.7,6.0,0.37382,0.00014,27.99506]
[1778054930312,35.85,81598.97,6.0,0.37372,0.00014,27.99237]
[1778054930323,35.85,81598.97,6.0,0.37372,0.00014,27.99237]
[1778054930373,35.85,81598.97,6.0,0.37372,0.00014,27.99237]
[1778054931585,35.85,81596.46,6.0,0.37337,0.00014,27.98301]
[1778054932786,35.85,81594.38,6.0,0.37307,0.00014,27.97525]
[1778054932789,35.85,81594.38,6.0,0.37307,0.00014,27.97525]
[1778054938700,35.85,81593.83,6.0,0.37301,0.00014,27.97363]
[1778054940704,35.86,81594.07,6.0,0.37305,0.00014,27.9746]
[1778054941431,35.86,81593.72,6.0,0.373,0.00014,27.97335]
[1778054942214,35.86,81599.26,6.0,0.37379,0.00014,27.9942]
[1778054947763,35.86,81600.82,6.0,0.37403,0.00014,28.00032]
[1778054950090,35.86,81601.73,6.0,0.37416,0.00014,28.00376]
[1778054953712,35.86,81591.7,6.0,0.37274,0.00014,27.96637]
[1778054953762,35.86,81591.7,6.0,0.37274,0.00014,27.96637]
[1778054956868,35.87,81587.36,6.0,0.37213,0.00014,27.9502]
[1778054956953,35.87,81587.36,6.0,0.37213,0.00014,27.95028]
[1778054958748,35.87,81587.85,6.0,0.3722,0.00014,27.95208]
[1778054958780,35.87,81587.85,6.0,0.3722,0.00014,27.95208]
[1778054959041,35.87,81587.85,6.0,0.3722,0.00014,27.95208]
[1778054958841,35.87,81590.01,6.0,0.3725,0.00014,27.96019]
[1778054961178,35.87,81592.92,6.0,0.37292,0.00014,27.97118]
[1778054961586,35.87,81592.92,6.0,0.37292,0.00014,27.97118]
[1778054966896,35.87,81589.4,6.0,0.37244,0.00014,27.95832]
[1778054967634,35.87,81589.4,6.0,0.37244,0.00014,27.95832]
[1778054967669,35.87,81589.4,6.0,0.37244,0.00014,27.95832]
[1778054968054,35.87,81589.4,6.0,0.37244,0.00014,27.95832]
[1778054967904,35.87,81582.14,6.0,0.3714,0.00014,27.9309]
[1778054969033,35.87,81582.14,6.0,0.3714,0.00014,27.9309]
[1778054969604,35.87,81576.0,6.0,0.37053,0.00014,27.90745]
[1778054969918,35.87,81566.96,6.0,0.36924,0.00014,27.87273]
[1778054971479,35.87,81565.28,6.0,0.369,0.00014,27.86624]
[1778054971607,35.87,81565.28,6.0,0.369,0.00014,27.86624]
[1778054972264,35.87,81560.82,6.0,0.36835,0.00014,27.84537]
[1778054973328,35.87,81560.33,6.0,0.36828,0.00014,27.84347]
[1778054974611,35.87,81560.32,6.0,0.36828,0.00014,27.84344]
[1778054975099,35.87,81560.32,6.0,0.36828,0.00014,27.84344]
[1778054975448,35.87,81553.84,6.0,0.36735,0.00014,27.81825]
[1778054976816,35.87,81547.73,6.0,0.36649,0.00014,27.79437]
[1778054977450,35.87,81547.5,6.0,0.36645,0.00014,27.7935]
[1778054977981,35.87,81547.5,6.0,0.36645,0.00014,27.7935]
[1778054978082,35.87,81548.46,6.0,0.36659,0.00014,27.79731]
[1778054984016,35.87,81547.66,6.0,0.36646,0.00014,27.79374]
[1778054989051,35.86,81546.13,6.0,0.36623,0.00014,27.78726]
[1778054994094,35.86,81544.23,6.0,0.36594,0.00014,27.77933]
[1778054999129,35.85,81546.97,6.0,0.36631,0.00014,27.78957]
[1778055004163,35.85,81549.4,6.0,0.36663,0.00014,27.79869]
[1778055009199,35.84,81550.93,6.0,0.36683,0.00014,27.80418]
[1778055011805,35.84,81551.11,6.0,0.36685,0.00014,27.80479]
[1778055012148,35.84,81551.11,6.0,0.36685,0.00014,27.80479]
[1778055011876,35.84,81551.12,6.0,0.36685,0.00014,27.80473]
[1778055013487,35.84,81556.46,6.0,0.36761,0.00014,27.82563]
[1778055016330,35.84,81560.4,6.0,0.36818,0.00014,27.84102]
[1778055016690,35.84,81560.4,6.0,0.36818,0.00014,27.84102]
[1778055016695,35.84,81560.4,6.0,0.36818,0.00014,27.84102]
[1778055017093,35.84,81560.4,6.0,0.36818,0.00014,27.84102]
[1778055019142,35.84,81567.61,6.0,0.36921,0.00014,27.86895]
[1778055028333,35.84,81576.04,6.0,0.3704,0.00014,27.90119]
[1778055029304,35.84,81576.04,6.0,0.3704,0.00014,27.90119]
[1778055029340,35.84,81584.59,6.0,0.37162,0.00014,27.93377]
[1778055030400,35.84,81584.59,6.0,0.37162,0.00014,27.93377]
[1778055030609,35.84,81584.59,6.0,0.37162,0.00014,27.93377]
[1778055034075,35.84,81587.27,6.0,0.37198,0.00014,27.94016]
[1778055035098,35.84,81587.58,6.0,0.37202,0.00014,27.94129]
[1778055036260,35.84,81580.95,6.0,0.37107,0.00014,27.916]
[1778055036405,35.84,81580.95,6.0,0.37107,0.00014,27.916]
[1778055036542,35.84,81580.95,6.0,0.37107,0.00014,27.916]
[1778055036588,35.84,81580.95,6.0,0.37107,0.00014,27.916]
[1778055038270,35.84,81589.07,6.0,0.37223,0.00014,27.94677]
[1778055038720,35.84,81589.07,6.0,0.37223,0.00014,27.94677]
[1778055039410,35.84,81577.31,6.0,0.37055,0.00014,27.90193]
[1778055042695,35.84,81577.09,6.0,0.37051,0.00014,27.90105]
[1778055048191,35.83,81578.89,6.0,0.37077,0.00014,27.90782]
[1778055048224,35.83,81578.71,6.0,0.37074,0.00014,27.9071]
[1778055049365,35.83,81578.09,6.0,0.37065,0.00014,27.90471]
[1778055053739,35.83,81574.22,6.0,0.37009,0.00014,27.88983]
[1778055053815,35.83,81574.22,6.0,0.37009,0.00014,27.88983]
[1778055053929,35.83,81574.22,6.0,0.37009,0.00014,27.88983]
[1778055054027,35.83,81572.39,6.0,0.36983,0.00014,27.88279]
[1778055054760,35.83,81561.08,6.0,0.36821,0.00014,27.83895]
[1778055057075,35.83,81559.01,6.0,0.36791,0.00014,27.83079]
[1778055061104,35.83,81561.48,6.0,0.36825,0.00014,27.83994]
[1778055061137,35.82,81562.08,6.0,0.36833,0.00014,27.84215]
[1778055061255,35.82,81562.08,6.0,0.36833,0.00014,27.84215]
[1778055061311,35.82,81562.08,6.0,0.36833,0.00014,27.84215]
[1778055062232,35.82,81568.58,6.0,0.36925,0.00014,27.86718]
[1778055063259,35.82,81573.65,6.0,0.36997,0.00014,27.8867]
[1778055063577,35.82,81573.65,6.0,0.36997,0.00014,27.8867]
[1778055068614,35.82,81574.75,6.0,0.37013,0.00014,27.89087]
[1778055070190,35.82,81574.75,6.0,0.37013,0.00014,27.89087]
[1778055070628,35.82,81574.11,6.0,0.37004,0.00014,27.88839]
[1778055074365,35.82,81570.29,6.0,0.36947,0.00014,27.87327]
[1778055075422,35.82,81568.74,6.0,0.36925,0.00014,27.86716]
[1778055077477,35.81,81560.76,6.0,0.3681,0.00014,27.836]
[1778055079078,35.81,81556.63,6.0,0.36751,0.00014,27.81981]
[1778055084726,35.81,81552.9,6.0,0.36695,0.00014,27.80457]
[1778055088481,35.8,81552.5,6.0,0.36688,0.00014,27.80272]
[1778055093790,35.8,81555.46,6.0,0.36727,0.00014,27.81015]
[1778055098903,35.79,81559.14,6.0,0.36777,0.00014,27.82412]
[1778055104867,35.79,81557.04,6.0,0.36745,0.00014,27.81525]
[1778055106881,35.78,81567.16,6.0,0.36888,0.00014,27.8544]
[1778055107888,35.78,81575.13,6.0,0.37002,0.00014,27.88502]
[1778055108402,35.78,81575.13,6.0,0.37002,0.00014,27.88502]
[1778055108895,35.78,81574.7,6.0,0.36995,0.00014,27.88323]
[1778055111757,35.78,81572.57,6.0,0.36965,0.00014,27.87504]
[1778055111916,35.78,81566.27,6.0,0.36875,0.00014,27.85071]
[1778055113697,35.78,81558.58,6.0,0.36765,0.00014,27.82069]
[1778055114211,35.78,81558.58,6.0,0.36765,0.00014,27.82069]
[1778055119972,35.78,81557.62,6.0,0.36749,0.00014,27.81642]
[1778055125011,35.77,81552.51,6.0,0.36674,0.00014,27.79599]
[1778055126782,35.77,81552.28,6.0,0.36671,0.00014,27.79501]
[1778055132059,35.77,81553.41,6.0,0.36685,0.00014,27.79897]
[1778055138101,35.76,81552.34,6.0,0.36668,0.00014,27.79431]
[1778055140643,35.76,81552.64,6.0,0.36671,0.00014,27.79534]
[1778055140908,35.76,81552.64,6.0,0.36671,0.00014,27.79534]
[1778055140910,35.76,81552.64,6.0,0.36671,0.00014,27.79534]
[1778055146157,35.76,81548.97,6.0,0.36618,0.00014,27.78052]
[1778055147079,35.76,81548.97,6.0,0.36618,0.00014,27.78052]
[1778055149080,35.75,81549.39,6.0,0.36623,0.00014,27.78205]
[1778055149872,35.75,81549.42,6.0,0.36623,0.00014,27.78211]
[1778055149904,35.75,81549.42,6.0,0.36623,0.00014,27.78211]
[1778055153205,35.75,81538.6,6.0,0.36467,0.00014,27.73542]
[1778055154919,35.75,81536.89,6.0,0.36442,0.00014,27.72857]
[1778055155695,35.75,81531.44,6.0,0.36363,0.00014,27.70647]
[1778055155698,35.75,81531.44,6.0,0.36363,0.00014,27.70647]
[1778055159860,35.75,81527.25,6.0,0.36303,0.00014,27.68962]
[1778055159899,35.75,81527.25,6.0,0.36303,0.00014,27.68962]
[1778055162906,35.75,81518.58,6.0,0.3618,0.00014,27.65466]
[1778055163008,35.75,81518.58,6.0,0.3618,0.00014,27.65466]
[1778055163026,35.75,81518.58,6.0,0.3618,0.00014,27.65466]
[1778055166365,35.75,81516.24,6.0,0.36147,0.00014,27.64526]
[1778055172303,35.75,81522.52,6.0,0.36237,0.00014,27.67075]
[1778055172365,35.75,81520.14,6.0,0.36203,0.00014,27.66115]
[1778055172638,35.75,81520.14,6.0,0.36203,0.00014,27.66115]
[1778055179226,35.75,81514.28,6.0,0.3612,0.00014,27.63753]
[1778055180307,35.75,81515.27,6.0,0.36134,0.00014,27.6416]
[1778055180371,35.75,81515.61,6.0,0.36139,0.00014,27.643]
[1778055180401,35.75,81515.61,6.0,0.36139,0.00014,27.643]
[1778055180480,35.75,81515.61,6.0,0.36139,0.00014,27.643]
[1778055180836,35.75,81515.61,6.0,0.36139,0.00014,27.643]
[1778055180979,35.75,81515.61,6.0,0.36139,0.00014,27.643]
[1778055181323,35.75,81515.61,6.0,0.36139,0.00014,27.643]
[1778055181819,35.75,81518.02,6.0,0.36174,0.00014,27.65277]
[1778055181877,35.75,81518.02,6.0,0.36174,0.00014,27.65277]
[1778055181978,35.75,81518.02,6.0,0.36174,0.00014,27.65277]
[1778055182131,35.75,81518.02,6.0,0.36174,0.00014,27.65277]
[1778055185081,35.75,81523.41,6.0,0.3625,0.00014,27.67455]
[1778055191197,35.75,81522.84,6.0,0.36242,0.00014,27.67224]
[1778055192769,35.75,81532.2,6.0,0.36375,0.00014,27.7098]
[1778055198528,35.75,81533.84,6.0,0.36398,0.00014,27.71618]
[1778055203564,35.75,81533.71,6.0,0.36395,0.00014,27.71551]
[1778055208599,35.75,81534.98,6.0,0.36413,0.00014,27.72045]
[1778055213634,35.74,81536.95,6.0,0.36439,0.00014,27.7245]
[1778055218668,35.74,81538.24,6.0,0.36456,0.00014,27.72949]
[1778055223704,35.74,81540.71,6.0,0.36491,0.00014,27.73911]
[1778055225605,35.74,81540.31,6.0,0.36485,0.00014,27.73749]
[1778055225718,35.74,81540.61,6.0,0.36489,0.00014,27.73864]
[1778055226438,35.74,81540.61,6.0,0.36489,0.00014,27.73864]
[1778055226725,35.74,81540.85,6.0,0.36493,0.00014,27.73971]
[1778055231599,35.74,81540.81,6.0,0.36492,0.00014,27.73941]
[1778055231870,35.74,81540.81,6.0,0.36492,0.00014,27.73941]
[1778055231884,35.74,81541.84,6.0,0.36506,0.00014,27.74346]
[1778055232555,35.74,81541.84,6.0,0.36506,0.00014,27.74346]
[1778055234481,35.74,81549.64,6.0,0.36618,0.00014,27.7745]
[1778055235288,35.74,81549.64,6.0,0.36618,0.00014,27.7745]
[1778055237942,35.74,81551.44,6.0,0.36644,0.00014,27.78169]
[1778055238043,35.74,81551.66,6.0,0.36648,0.00014,27.78263]
[1778055238805,35.74,81551.66,6.0,0.36648,0.00014,27.78263]
[1778055238809,35.74,81553.14,6.0,0.36669,0.00014,27.78838]
[1778055243096,35.74,81552.64,6.0,0.36662,0.00014,27.78664]
[1778055245606,35.75,81552.4,6.0,0.3666,0.00014,27.78592]
[1778055245926,35.75,81552.4,6.0,0.3666,0.00014,27.78592]
[1778055249352,35.75,81552.33,6.0,0.3666,0.00014,27.78587]
[1778055249388,35.75,81552.38,6.0,0.36661,0.00014,27.78622]
[1778055250229,35.75,81552.38,6.0,0.36661,0.00014,27.78622]
[1778055250303,35.75,81552.12,6.0,0.36657,0.00014,27.7852]
[1778055251039,35.75,81552.12,6.0,0.36657,0.00014,27.7852]
[1778055251110,35.75,81551.19,6.0,0.36644,0.00014,27.78147]
[1778055252503,35.75,81549.93,6.0,0.36626,0.00014,27.77645]
[1778055252907,35.75,81549.94,6.0,0.36626,0.00014,27.77642]
[1778055256116,35.75,81550.55,6.0,0.36635,0.00014,27.77899]
[1778055256161,35.75,81552.16,6.0,0.36658,0.00014,27.78541]
[1778055257961,35.75,81552.53,6.0,0.36663,0.00014,27.78679]
[1778055257993,35.75,81553.2,6.0,0.36673,0.00014,27.78936]
[1778055258454,35.75,81553.2,6.0,0.36673,0.00014,27.78936]
[1778055258808,35.75,81553.2,6.0,0.36673,0.00014,27.78936]
[1778055258949,35.75,81553.9,6.0,0.36683,0.00014,27.79218]
[1778055263984,35.75,81554.39,6.0,0.36688,0.00014,27.79374]
[1778055269020,35.74,81554.78,6.0,0.36692,0.00014,27.7949]
[1778055273548,35.74,81554.83,6.0,0.36693,0.00014,27.79502]
[1778055273649,35.74,81554.83,6.0,0.3669,0.00014,27.79108]
[1778055279093,35.74,81556.19,6.0,0.36711,0.00014,27.79674]
[1778055284128,35.75,81555.17,6.0,0.36697,0.00014,27.79307]
[1778055289163,35.75,81556.08,6.0,0.36712,0.00014,27.79696]
[1778055292444,35.75,81556.44,6.0,0.36717,0.00014,27.79849]
[1778055298227,35.76,81552.85,6.0,0.36668,0.00014,27.78488]
[1778055299085,35.76,81552.85,6.0,0.36668,0.00014,27.78488]
[1778055299265,35.76,81552.85,6.0,0.36668,0.00014,27.78488]
[1778055299313,35.76,81551.46,6.0,0.36649,0.00014,27.77949]
[1778055299548,35.76,81551.46,6.0,0.36649,0.00014,27.77949]
[1778055300805,35.76,81547.75,6.0,0.36595,0.00014,27.76481]
[1778055301248,35.75,81535.53,6.0,0.36421,0.00014,27.71628]
[1778055306283,35.75,81540.76,6.0,0.36495,0.00014,27.73697]
[1778055311318,35.75,81544.21,6.0,0.36543,0.00014,27.75042]
[1778055316353,35.75,81539.56,6.0,0.36476,0.00014,27.73173]
[1778055321388,35.75,81538.63,6.0,0.36462,0.00014,27.72783]
[1778055326423,35.74,81538.77,6.0,0.36463,0.00014,27.7282]
[1778055331458,35.74,81538.61,6.0,0.36458,0.00014,27.72369]
[1778055336493,35.74,81538.25,6.0,0.36453,0.00014,27.72207]
[1778055342535,35.74,81538.92,6.0,0.36461,0.00014,27.72453]
[1778055347570,35.74,81539.18,6.0,0.36464,0.00014,27.72537]
[1778055352605,35.73,81539.32,6.0,0.36465,0.00014,27.72572]
[1778055357639,35.73,81536.04,6.0,0.36418,0.00014,27.71247]
[1778055362675,35.73,81527.29,6.0,0.36293,0.00014,27.6773]
[1778055368129,35.73,81525.42,6.0,0.36266,0.00014,27.66977]
[1778055372228,35.73,81525.15,6.0,0.36262,0.00014,27.66868]
[1778055372539,35.73,81524.84,6.0,0.36258,0.00014,27.66743]
[1778055377780,35.73,81527.63,6.0,0.36298,0.00014,27.67866]
[1778055382815,35.73,81530.89,6.0,0.36344,0.00014,27.69171]
[1778055387850,35.73,81532.12,6.0,0.36361,0.00014,27.69655]
[1778055392885,35.73,81532.09,6.0,0.36359,0.00014,27.69268]
[1778055393642,35.73,81532.09,6.0,0.36359,0.00014,27.69268]
[1778055398927,35.73,81532.16,6.0,0.36359,0.00014,27.69285]
[1778055403962,35.73,81532.21,6.0,0.3636,0.00014,27.69296]
[1778055405773,35.73,81532.17,6.0,0.36359,0.00014,27.69278]
[1778055409006,35.73,81519.82,6.0,0.36183,0.00014,27.64304]
[1778055413448,35.73,81519.13,6.0,0.36174,0.00014,27.64033]
[1778055415065,35.73,81518.66,6.0,0.36167,0.00014,27.63847]
[1778055415322,35.73,81518.66,6.0,0.36167,0.00014,27.63847]
[1778055415946,35.73,81517.31,6.0,0.36148,0.00014,27.63302]
[1778055419943,35.73,81515.46,6.0,0.36122,0.00014,27.62563]
[1778055421041,35.73,81516.46,6.0,0.36137,0.00014,27.62972]
[1778055426116,35.73,81519.91,6.0,0.36186,0.00014,27.64384]
[1778055429269,35.73,81520.97,6.0,0.36201,0.00014,27.64816]
[1778055433645,35.73,81518.17,6.0,0.36162,0.00014,27.63692]
[1778055434165,35.73,81518.17,6.0,0.36162,0.00014,27.63692]
[1778055437319,35.73,81516.67,6.0,0.36141,0.00014,27.63091]
[1778055438772,35.73,81516.61,6.0,0.3614,0.00014,27.63072]
[1778055444242,35.74,81516.47,6.0,0.36139,0.00014,27.63031]
[1778055449277,35.74,81516.41,6.0,0.36138,0.00014,27.6302]
[1778055454312,35.74,81515.76,6.0,0.36128,0.00014,27.62402]
[1778055459933,35.74,81515.51,6.0,0.36125,0.00014,27.62311]
[1778055465389,35.74,81516.29,6.0,0.36137,0.00014,27.62644]
[1778055465942,35.74,81516.29,6.0,0.36137,0.00014,27.62644]
[1778055467676,35.74,81526.58,6.0,0.36283,0.00014,27.66804]
[1778055468272,35.74,81526.58,6.0,0.36283,0.00014,27.66804]
[1778055473444,35.74,81529.27,6.0,0.36321,0.00014,27.67879]
[1778055477356,35.74,81533.87,6.0,0.36386,0.00014,27.69716]
[1778055482681,35.74,81528.78,6.0,0.36313,0.00014,27.67665]
[1778055483072,35.74,81528.78,6.0,0.36313,0.00014,27.67665]
[1778055488550,35.74,81528.79,6.0,0.36313,0.00014,27.67662]
[1778055491967,35.74,81524.68,6.0,0.36255,0.00014,27.66005]
[1778055497614,35.74,81522.44,6.0,0.36223,0.00014,27.65103]
[1778055501007,35.74,81521.42,6.0,0.36208,0.00014,27.64693]
[1778055510706,35.74,81520.76,6.0,0.36199,0.00014,27.64429]
[1778055511703,35.74,81520.76,6.0,0.36199,0.00014,27.64429]
[1778055517754,35.74,81520.73,6.0,0.36197,0.00014,27.64054]
[1778055521047,35.74,81517.89,6.0,0.36157,0.00014,27.62908]
[1778055523989,35.74,81516.05,6.0,0.36131,0.00014,27.62167]
[1778055529037,35.74,81515.31,6.0,0.36121,0.00014,27.61879]
[1778055532399,35.74,81524.14,6.0,0.36247,0.00014,27.65458]
[1778055539910,35.74,81523.35,6.0,0.36236,0.00014,27.65143]
[1778055542154,35.74,81523.64,6.0,0.3624,0.00014,27.65261]
[1778055542190,35.74,81523.64,6.0,0.3624,0.00014,27.65261]
[1778055547966,35.74,81523.1,6.0,0.36232,0.00014,27.65041]
[1778055553000,35.74,81522.5,6.0,0.36223,0.00014,27.648]
[1778055558036,35.74,81522.44,6.0,0.36223,0.00014,27.64778]
[1778055561937,35.74,81526.1,6.0,0.36275,0.00014,27.66254]
[1778055564292,35.74,81526.74,6.0,0.36284,0.00014,27.66509]
[1778055564304,35.74,81526.74,6.0,0.36284,0.00014,27.66509]
[1778055564307,35.74,81526.74,6.0,0.36284,0.00014,27.66509]
[1778055564314,35.74,81526.74,6.0,0.36284,0.00014,27.66509]
[1778055564353,35.74,81526.74,6.0,0.36284,0.00014,27.66509]
[1778055566092,35.74,81513.95,6.0,0.36102,0.00014,27.61336]
[1778055571637,35.74,81514.15,6.0,0.36105,0.00014,27.61425]
[1778055571784,35.74,81513.36,6.0,0.36092,0.00014,27.60747]
[1778055572661,35.74,81513.36,6.0,0.36092,0.00014,27.60747]
[1778055575100,35.74,81512.35,6.0,0.36078,0.00014,27.60343]
[1778055580189,35.75,81512.78,6.0,0.36085,0.00014,27.60539]
[1778055587239,35.75,81517.08,6.0,0.36147,0.00014,27.62308]
[1778055592274,35.75,81516.69,6.0,0.36142,0.00014,27.62162]
[1778055597309,35.75,81515.26,6.0,0.36122,0.00014,27.61595]
[1778055602344,35.75,81512.69,6.0,0.36086,0.00014,27.60566]
[1778055605959,35.75,81512.57,6.0,0.36085,0.00014,27.60528]
[1778055605963,35.75,81512.57,6.0,0.36085,0.00014,27.60528]
[1778055605996,35.75,81512.57,6.0,0.36085,0.00014,27.60528]
[1778055606469,35.75,81512.57,6.0,0.36085,0.00014,27.60528]
[1778055606644,35.75,81512.57,6.0,0.36085,0.00014,27.60528]
[1778055606727,35.75,81508.39,6.0,0.36026,0.00014,27.58828]
[1778055607734,35.75,81496.93,6.0,0.35863,0.00014,27.54131]
[1778055613431,35.75,81494.06,6.0,0.35821,0.00014,27.52903]
[1778055618469,35.75,81495.4,6.0,0.35839,0.00014,27.53418]
[1778055623504,35.74,81496.47,6.0,0.35852,0.00014,27.53822]
[1778055628540,35.74,81496.04,6.0,0.35845,0.00014,27.53605]
[1778055633575,35.73,81498.02,6.0,0.3587,0.00014,27.54016]
[1778055636047,35.73,81498.62,6.0,0.35878,0.00014,27.54247]
[1778055636596,35.73,81512.86,6.0,0.3608,0.00014,27.60072]
[1778055638610,35.73,81522.19,6.0,0.36212,0.00014,27.63862]
[1778055640934,35.73,81522.8,6.0,0.36221,0.00014,27.64112]
[1778055640942,35.73,81522.8,6.0,0.36221,0.00014,27.64112]
[1778055643231,35.73,81524.41,6.0,0.36244,0.00014,27.64764]
[1778055644840,35.73,81523.48,6.0,0.36231,0.00014,27.64392]
[1778055650694,35.74,81513.77,6.0,0.36094,0.00014,27.60473]
[1778055656736,35.74,81515.09,6.0,0.36113,0.00014,27.61032]
[1778055661771,35.74,81515.97,6.0,0.36126,0.00014,27.61406]
[1778055663315,35.74,81515.29,6.0,0.36117,0.00014,27.61133]
[1778055668823,35.74,81519.27,6.0,0.36174,0.00014,27.62764]
[1778055672459,35.74,81519.27,6.0,0.36174,0.00014,27.62764]
[1778055677887,35.74,81519.77,6.0,0.36182,0.00014,27.62988]
[1778055679698,35.74,81519.77,6.0,0.36182,0.00014,27.62988]
[1778055680401,35.74,81520.51,6.0,0.36193,0.00014,27.6329]
[1778055680407,35.74,81520.51,6.0,0.36193,0.00014,27.6329]
[1778055680747,35.74,81520.51,6.0,0.36193,0.00014,27.6329]
[1778055683357,35.74,81528.52,6.0,0.36307,0.00014,27.66521]
[1778055684125,35.74,81529.5,6.0,0.36321,0.00014,27.66914]
[1778055686917,35.74,81529.81,6.0,0.36325,0.00014,27.67038]
[1778055690022,35.74,81529.3,6.0,0.36318,0.00014,27.66831]
[1778055696016,35.74,81525.04,6.0,0.36255,0.00014,27.64754]
[1778055701049,35.74,81525.69,6.0,0.36265,0.00014,27.65017]
[1778055707091,35.74,81525.15,6.0,0.36257,0.00014,27.64798]
[1778055714140,35.74,81526.56,6.0,0.36277,0.00014,27.65364]
[1778055719176,35.74,81526.57,6.0,0.36277,0.00014,27.65366]
[1778055724211,35.74,81529.5,6.0,0.36319,0.00014,27.66539]
[1778055729245,35.74,81529.0,6.0,0.36311,0.00014,27.66332]
[1778055730992,35.74,81527.5,6.0,0.3629,0.00014,27.65728]
[1778055731046,35.74,81527.5,6.0,0.3629,0.00014,27.65728]
[1778055737303,35.74,81516.69,6.0,0.36137,0.00014,27.61374]
[1778055742470,35.74,81517.3,6.0,0.36145,0.00014,27.61628]
[1778055747622,35.75,81515.7,6.0,0.36123,0.00014,27.60995]
[1778055753415,35.75,81517.15,6.0,0.36143,0.00014,27.61238]
[1778055758451,35.75,81514.3,6.0,0.36103,0.00014,27.60096]
[1778055760361,35.75,81518.11,6.0,0.36157,0.00014,27.61646]
[1778055763956,35.75,81521.85,6.0,0.36211,0.00014,27.63166]
[1778055768774,35.75,81522.0,6.0,0.36213,0.00014,27.63232]
[1778055777584,35.75,81521.4,6.0,0.36205,0.00014,27.63]
[1778055782622,35.75,81522.72,6.0,0.36224,0.00014,27.63538]
[1778055783066,35.75,81522.72,6.0,0.36224,0.00014,27.63538]
[1778055788664,35.75,81522.21,6.0,0.36217,0.00014,27.63338]
[1778055793099,35.75,81521.68,6.0,0.3621,0.00014,27.63128]
[1778055799742,35.75,81522.91,6.0,0.36227,0.00014,27.6363]
[1778055806792,35.75,81522.34,6.0,0.36219,0.00014,27.63404]
[1778055810933,35.75,81522.08,6.0,0.36216,0.00014,27.63301]
[1778055814310,35.75,81523.52,6.0,0.36235,0.00014,27.63519]
[1778055819129,35.75,81528.96,6.0,0.36312,0.00014,27.65706]
[1778055819257,35.75,81528.96,6.0,0.36312,0.00014,27.65706]
[1778055819883,35.75,81537.92,6.0,0.3644,0.00014,27.69287]
[1778055822904,35.75,81537.99,6.0,0.36441,0.00014,27.69327]
[1778055825517,35.76,81531.57,6.0,0.3635,0.00014,27.66779]
[1778055829318,35.76,81537.45,6.0,0.36435,0.00014,27.69153]
[1778055829947,35.76,81537.45,6.0,0.36435,0.00014,27.69153]
[1778055831003,35.76,81537.27,6.0,0.36433,0.00014,27.69087]
[1778055831967,35.76,81537.75,6.0,0.3644,0.00014,27.69292]
[1778055837003,35.77,81538.62,6.0,0.36455,0.00014,27.69705]
[1778055837646,35.77,81538.62,6.0,0.36455,0.00014,27.69705]
[1778055842780,35.77,81541.59,6.0,0.36499,0.00014,27.70928]
[1778055843221,35.77,81546.98,6.0,0.36576,0.00014,27.73071]
[1778055843391,35.77,81546.98,6.0,0.36576,0.00014,27.73071]
[1778055843823,35.77,81546.98,6.0,0.36576,0.00014,27.73071]
[1778055846165,35.77,81548.77,6.0,0.36603,0.00014,27.73802]
[1778055846280,35.77,81548.77,6.0,0.36603,0.00014,27.73802]
[1778055846548,35.77,81548.77,6.0,0.36603,0.00014,27.73802]
[1778055847014,35.77,81548.77,6.0,0.36603,0.00014,27.73802]
[1778055847449,35.78,81548.73,6.0,0.36603,0.00014,27.73794]
[1778055849518,35.78,81558.79,6.0,0.36747,0.00014,27.77755]
[1778055855973,35.78,81557.87,6.0,0.36735,0.00014,27.77428]
[1778055855984,35.78,81557.65,6.0,0.36732,0.00014,27.77347]
[1778055858349,35.78,81557.72,6.0,0.36733,0.00014,27.77372]
[1778055864197,35.77,81560.64,6.0,0.36772,0.00014,27.78451]
[1778055869232,35.77,81561.35,6.0,0.3678,0.00014,27.78683]
[1778055871231,35.77,81563.61,6.0,0.36811,0.00014,27.7919]
[1778055871246,35.77,81573.72,6.0,0.36955,0.00014,27.83096]
[1778055873741,35.77,81576.29,6.0,0.36991,0.00014,27.84074]
[1778055879301,35.76,81576.05,6.0,0.36984,0.00014,27.83898]
[1778055880556,35.76,81576.05,6.0,0.36984,0.00014,27.83898]
[1778055885907,35.75,81573.03,6.0,0.36939,0.00014,27.82677]
[1778055889023,35.75,81566.29,6.0,0.36841,0.00014,27.80037]
[1778055897234,35.74,81561.75,6.0,0.36773,0.00014,27.78194]
[1778055902462,35.74,81561.62,6.0,0.3677,0.00014,27.78098]
[1778055904047,35.74,81561.62,6.0,0.3677,0.00014,27.78098]
[1778055904991,35.74,81560.48,6.0,0.36753,0.00014,27.77645]
[1778055910518,35.73,81551.69,6.0,0.36626,0.00014,27.74159]
[1778055911109,35.73,81551.69,6.0,0.36626,0.00014,27.74159]
[1778055916562,35.73,81550.38,6.0,0.36606,0.00014,27.73618]
[1778055919687,35.73,81550.12,6.0,0.36602,0.00014,27.73507]
[1778055921304,35.73,81550.09,6.0,0.36601,0.00014,27.73487]
[1778055921305,35.73,81550.09,6.0,0.36601,0.00014,27.73487]
[1778055927639,35.72,81547.75,6.0,0.36567,0.00014,27.72537]
[1778055932674,35.72,81548.44,6.0,0.36574,0.00014,27.72429]
[1778055937709,35.72,81547.8,6.0,0.36565,0.00014,27.72159]
[1778055942744,35.72,81547.83,6.0,0.36564,0.00014,27.72155]
[1778055943241,35.72,81547.83,6.0,0.36564,0.00014,27.72155]
[1778055948522,35.72,81547.87,6.0,0.36565,0.00014,27.72158]
[1778055950661,35.72,81548.16,6.0,0.36568,0.00014,27.72263]
[1778055955836,35.72,81545.29,6.0,0.36527,0.00014,27.71109]
[1778055960428,35.72,81545.56,6.0,0.3653,0.00014,27.71211]
[1778055963206,35.71,81545.06,6.0,0.36523,0.00014,27.70999]
[1778055968927,35.71,81545.78,6.0,0.36532,0.00014,27.71267]
[1778055973962,35.71,81546.01,6.0,0.36535,0.00014,27.71343]
[1778055978997,35.71,81545.97,6.0,0.36534,0.00014,27.71312]
[1778055984032,35.71,81545.4,6.0,0.36525,0.00014,27.71071]
[1778055989067,35.71,81547.06,6.0,0.36548,0.00014,27.71715]
[1778055994102,35.7,81545.71,6.0,0.36527,0.00014,27.70799]
[1778055999137,35.7,81545.92,6.0,0.36529,0.00014,27.70867]
[1778056004172,35.7,81544.16,6.0,0.36503,0.00014,27.70153]
[1778056009207,35.7,81544.15,6.0,0.36503,0.00014,27.70135]
[1778056015212,35.7,81546.4,6.0,0.36534,0.00014,27.71015]
[1778056020285,35.7,81545.82,6.0,0.36525,0.00014,27.70762]
[1778056025320,35.7,81546.48,6.0,0.36534,0.00014,27.71006]
[1778056026224,35.7,81546.48,6.0,0.36534,0.00014,27.71006]
[1778056034382,35.69,81546.16,6.0,0.36528,0.00014,27.70847]
[1778056039418,35.69,81548.7,6.0,0.36563,0.00014,27.71835]
[1778056044453,35.69,81546.09,6.0,0.36525,0.00014,27.70782]
[1778056049488,35.69,81550.01,6.0,0.36581,0.00014,27.72315]
[1778056050255,35.69,81550.01,6.0,0.36581,0.00014,27.72315]
[1778056050296,35.69,81550.01,6.0,0.36581,0.00014,27.72315]
[1778056055075,35.68,81555.82,6.0,0.36661,0.00014,27.74224]
[1778056060564,35.68,81561.19,6.0,0.36736,0.00014,27.76287]
[1778056065600,35.68,81561.18,6.0,0.36735,0.00014,27.76249]
[1778056071265,35.67,81562.03,6.0,0.36746,0.00014,27.76549]
[1778056071759,35.67,81562.03,6.0,0.36746,0.00014,27.76549]
[1778056071924,35.67,81562.03,6.0,0.36746,0.00014,27.76549]
[1778056073668,35.67,81551.3,6.0,0.36591,0.00014,27.72309]
[1778056074848,35.67,81551.3,6.0,0.36591,0.00014,27.72309]
[1778056075900,35.67,81551.43,6.0,0.36593,0.00014,27.72357]
[1778056081724,35.67,81550.43,6.0,0.36578,0.00014,27.71937]
[1778056082388,35.67,81550.43,6.0,0.36578,0.00014,27.71937]
[1778056082634,35.67,81550.43,6.0,0.36578,0.00014,27.71937]
[1778056083827,35.67,81551.67,6.0,0.36596,0.00014,27.72424]
[1778056088773,35.66,81563.23,6.0,0.3676,0.00014,27.76937]
[1778056089283,35.66,81563.23,6.0,0.3676,0.00014,27.76937]
[1778056094815,35.66,81562.88,6.0,0.36753,0.00014,27.76762]
[1778056099115,35.66,81562.09,6.0,0.36741,0.00014,27.76434]
[1778056099369,35.66,81556.1,6.0,0.36655,0.00014,27.74075]
[1778056104885,35.66,81549.68,6.0,0.36562,0.00014,27.71519]
[1778056110305,35.65,81551.94,6.0,0.36594,0.00014,27.72399]
[1778056115964,35.65,81551.54,6.0,0.36586,0.00014,27.71857]
[1778056121004,35.65,81550.0,6.0,0.36563,0.00014,27.71232]
[1778056126193,35.65,81552.09,6.0,0.36593,0.00014,27.72048]
[1778056131483,35.65,81551.74,6.0,0.36587,0.00014,27.71893]
[1778056137116,35.65,81555.24,6.0,0.36636,0.00014,27.73254]
[1778056142151,35.64,81554.66,6.0,0.36627,0.00014,27.73005]
[1778056147186,35.64,81559.33,6.0,0.36693,0.00014,27.74825]
[1778056152223,35.64,81557.14,6.0,0.36661,0.00014,27.73939]
[1778056157260,35.64,81556.48,6.0,0.36651,0.00014,27.73658]
[1778056162294,35.64,81557.48,6.0,0.36664,0.00014,27.74031]
[1778056167329,35.63,81560.05,6.0,0.367,0.00014,27.75015]
[1778056171672,35.63,81560.01,6.0,0.36697,0.00014,27.74615]
[1778056178407,35.63,81560.92,6.0,0.36709,0.00014,27.74938]
[1778056183442,35.62,81563.94,6.0,0.36751,0.00014,27.76098]
[1778056190491,35.62,81563.74,6.0,0.36747,0.00014,27.75981]
[1778056194806,35.62,81563.78,6.0,0.36747,0.00014,27.75985]
[1778056194808,35.62,81563.78,6.0,0.36747,0.00014,27.75985]
[1778056200714,35.62,81561.79,6.0,0.36717,0.00014,27.75167]
[1778056205057,35.61,81562.52,6.0,0.36726,0.00014,27.75432]
[1778056205142,35.61,81562.52,6.0,0.36726,0.00014,27.75432]
[1778056208110,35.61,81572.47,6.0,0.36868,0.00014,27.79303]
[1778056208587,35.61,81573.84,6.0,0.36888,0.00014,27.79828]
[1778056209095,35.61,81573.84,6.0,0.36888,0.00014,27.79828]
[1778056211496,35.61,81583.45,6.0,0.37025,0.00014,27.8352]
[1778056211638,35.61,81583.6,6.0,0.37027,0.00014,27.83567]
[1778056213196,35.61,81583.6,6.0,0.37027,0.00014,27.83567]
[1778056213212,35.61,81583.6,6.0,0.37027,0.00014,27.83567]
[1778056213446,35.61,81583.63,6.0,0.37027,0.00014,27.83582]
[1778056213781,35.61,81583.63,6.0,0.37027,0.00014,27.83582]
[1778056213881,35.61,81583.06,6.0,0.37019,0.00014,27.83366]
[1778056215131,35.61,81583.06,6.0,0.37019,0.00014,27.83366]
[1778056215303,35.61,81583.06,6.0,0.37019,0.00014,27.83366]
[1778056215458,35.61,81575.84,6.0,0.36915,0.00014,27.80563]
[1778056215499,35.61,81575.84,6.0,0.36915,0.00014,27.80563]
[1778056218104,35.61,81567.74,6.0,0.36798,0.00014,27.77405]
[1778056223722,35.6,81566.57,6.0,0.3678,0.00014,27.76903]
[1778056227948,35.6,81566.59,6.0,0.36779,0.00014,27.76891]
[1778056233379,35.6,81565.37,6.0,0.36759,0.00014,27.76018]
[1778056233710,35.6,81565.37,6.0,0.36758,0.00014,27.76006]
[1778056235429,35.6,81565.12,6.0,0.36755,0.00014,27.75908]
[1778056235807,35.59,81572.21,6.0,0.36856,0.00014,27.78667]
[1778056236928,35.59,81572.21,6.0,0.36856,0.00014,27.78667]
[1778056237452,35.59,81576.08,6.0,0.36912,0.00014,27.80179]
[1778056237498,35.59,81576.08,6.0,0.36912,0.00014,27.80179]
[1778056237677,35.59,81576.08,6.0,0.36912,0.00014,27.80179]
[1778056242856,35.6,81585.08,6.0,0.37042,0.00014,27.83679]
[1778056244720,35.6,81586.32,6.0,0.3706,0.00014,27.84159]
[1778056249905,35.6,81590.99,6.0,0.37128,0.00014,27.85961]
[1778056253645,35.6,81591.2,6.0,0.37131,0.00014,27.86043]
[1778056258179,35.6,81597.17,6.0,0.37217,0.00014,27.88325]
[1778056260180,35.6,81599.19,6.0,0.37246,0.00014,27.89092]
[1778056260223,35.6,81599.19,6.0,0.37246,0.00014,27.89092]
[1778056260448,35.6,81599.19,6.0,0.37246,0.00014,27.89092]
[1778056260639,35.6,81599.15,6.0,0.37246,0.00014,27.89076]
[1778056260797,35.6,81599.15,6.0,0.37246,0.00014,27.89076]
[1778056267028,35.6,81605.76,6.0,0.37341,0.00014,27.91566]
[1778056272065,35.6,81606.03,6.0,0.37344,0.00014,27.91657]
[1778056276408,35.59,81606.83,6.0,0.37355,0.00014,27.91953]
[1778056279340,35.59,81608.47,6.0,0.37379,0.00014,27.92563]
[1778056285156,35.59,81607.16,6.0,0.37359,0.00014,27.92047]
[1778056290191,35.59,81602.15,6.0,0.37286,0.00014,27.90143]
[1778056295227,35.59,81599.06,6.0,0.3724,0.00014,27.88603]
[1778056297218,35.59,81599.02,6.0,0.37239,0.00014,27.88587]
[1778056301143,35.59,81597.03,6.0,0.3721,0.00014,27.8783]
[1778056301854,35.59,81594.99,6.0,0.37181,0.00014,27.87053]
[1778056302399,35.59,81594.99,6.0,0.37181,0.00014,27.87053]
[1778056308318,35.59,81595.64,6.0,0.37191,0.00014,27.87305]
[1778056313353,35.59,81596.94,6.0,0.37209,0.00014,27.87803]
[1778056320402,35.59,81597.12,6.0,0.37212,0.00014,27.87873]
[1778056325437,35.59,81601.37,6.0,0.37273,0.00014,27.89488]
[1778056330474,35.59,81601.68,6.0,0.37278,0.00014,27.896]
[1778056335509,35.59,81601.76,6.0,0.37279,0.00014,27.89625]
[1778056339416,35.59,81601.8,6.0,0.37279,0.00014,27.89637]
[1778056339471,35.59,81601.8,6.0,0.37279,0.00014,27.89637]
[1778056344577,35.59,81608.99,6.0,0.37382,0.00014,27.92342]
[1778056347576,35.59,81612.62,6.0,0.37434,0.00014,27.93701]
[1778056347598,35.59,81611.46,6.0,0.37418,0.00014,27.93261]
[1778056349619,35.59,81612.53,6.0,0.37433,0.00014,27.93665]
[1778056349622,35.59,81612.53,6.0,0.37433,0.00014,27.93665]
[1778056349720,35.59,81614.3,6.0,0.37459,0.00014,27.9433]
[1778056354092,35.59,81615.47,6.0,0.37473,0.00014,27.94393]
[1778056357896,35.58,81615.46,6.0,0.37473,0.00014,27.94371]
[1778056357995,35.58,81615.46,6.0,0.37472,0.00014,27.94367]
[1778056359983,35.58,81615.06,6.0,0.37467,0.00014,27.94217]
[1778056359989,35.58,81615.06,6.0,0.37467,0.00014,27.94217]
[1778056360084,35.58,81615.7,6.0,0.37476,0.00014,27.94457]
[1778056364498,35.58,81615.33,6.0,0.3747,0.00014,27.94304]
[1778056364896,35.58,81615.33,6.0,0.3747,0.00014,27.94304]
[1778056364920,35.58,81615.33,6.0,0.3747,0.00014,27.94304]
[1778056365050,35.58,81615.33,6.0,0.3747,0.00014,27.94304]
[1778056365530,35.58,81615.33,6.0,0.3747,0.00014,27.94304]
[1778056365545,35.58,81628.11,6.0,0.37654,0.00014,27.99053]
[1778056365822,35.58,81628.11,6.0,0.37654,0.00014,27.99053]
[1778056365919,35.58,81628.11,6.0,0.37654,0.00014,27.99053]
[1778056366258,35.58,81628.11,6.0,0.37654,0.00014,27.99053]
[1778056366694,35.58,81628.11,6.0,0.37654,0.00014,27.99053]
[1778056366727,35.58,81628.11,6.0,0.37654,0.00014,27.99053]
[1778056366360,35.58,81639.32,6.0,0.37817,0.00014,28.03183]
[1778056366832,35.58,81639.32,6.0,0.37817,0.00014,28.03183]
[1778056366851,35.58,81639.32,6.0,0.37817,0.00014,28.03183]
[1778056366861,35.58,81639.32,6.0,0.37817,0.00014,28.03183]
[1778056367051,35.58,81639.32,6.0,0.37817,0.00014,28.03183]
[1778056367320,35.58,81639.32,6.0,0.37817,0.00014,28.03183]
[1778056368486,35.58,81657.77,6.0,0.38085,0.00015,28.09874]
[1778056370320,35.58,81662.34,6.0,0.38151,0.00015,28.11512]
[1778056371961,35.58,81671.66,6.0,0.38286,0.00015,28.1482]
[1778056375399,35.58,81667.92,6.0,0.38231,0.00015,28.13484]
[1778056376325,35.58,81662.77,6.0,0.38156,0.00015,28.11642]
[1778056380286,35.58,81670.88,6.0,0.38274,0.00015,28.14515]
[1778056381789,35.58,81671.57,6.0,0.38283,0.00015,28.14756]
[1778056387068,35.57,81674.19,6.0,0.3832,0.00015,28.15652]
[1778056389669,35.57,81671.75,6.0,0.38284,0.00015,28.14779]
[1778056394118,35.57,81659.98,6.0,0.38112,0.00015,28.10569]
[1778056398034,35.57,81659.05,6.0,0.38099,0.00015,28.1023]
[1778056403181,35.57,81663.45,6.0,0.38162,0.00015,28.11801]
[1778056408217,35.57,81665.69,6.0,0.38194,0.00015,28.12588]
[1778056410522,35.57,81666.67,6.0,0.38209,0.00015,28.12934]
[1778056411484,35.57,81672.31,6.0,0.3829,0.00015,28.1493]
[1778056411500,35.56,81680.69,6.0,0.3841,0.00015,28.17518]
[1778056413042,35.56,81681.01,6.0,0.38415,0.00015,28.1763]
[1778056418293,35.56,81682.77,6.0,0.38439,0.00015,28.1821]
[1778056420265,35.56,81681.62,6.0,0.38422,0.00015,28.17801]
[1778056420319,35.56,81681.62,6.0,0.38422,0.00015,28.17801]
[1778056420339,35.56,81681.62,6.0,0.38422,0.00015,28.17801]
[1778056420341,35.56,81681.62,6.0,0.38422,0.00015,28.17801]
[1778056420444,35.56,81681.62,6.0,0.38422,0.00015,28.17801]
[1778056420591,35.56,81681.62,6.0,0.38422,0.00015,28.17801]
[1778056420599,35.56,81691.58,6.0,0.38567,0.00015,28.21275]
[1778056420734,35.56,81691.58,6.0,0.38567,0.00015,28.21275]
[1778056420759,35.56,81691.58,6.0,0.38567,0.00015,28.21275]
[1778056420763,35.56,81691.58,6.0,0.38567,0.00015,28.21275]
[1778056420868,35.56,81691.58,6.0,0.38567,0.00015,28.21275]
[1778056420893,35.56,81691.58,6.0,0.38567,0.00015,28.21275]
[1778056421240,35.56,81691.58,6.0,0.38567,0.00015,28.21275]
[1778056421278,35.56,81691.58,6.0,0.38567,0.00015,28.21275]
[1778056421507,35.56,81691.58,6.0,0.38567,0.00015,28.21275]
[1778056421585,35.56,81705.08,6.0,0.38764,0.00015,28.25929]
[1778056422462,35.56,81705.08,6.0,0.38764,0.00015,28.25929]
[1778056422767,35.56,81712.01,6.0,0.38865,0.00015,28.28291]
[1778056422933,35.56,81712.01,6.0,0.38865,0.00015,28.28291]
[1778056423493,35.56,81712.01,6.0,0.38865,0.00015,28.28291]
[1778056423501,35.56,81712.01,6.0,0.38865,0.00015,28.28291]
[1778056423572,35.56,81717.96,6.0,0.38952,0.00015,28.30303]
[1778056423796,35.56,81717.96,6.0,0.38952,0.00015,28.30303]
[1778056423801,35.56,81717.96,6.0,0.38952,0.00015,28.30303]
[1778056424336,35.56,81723.73,6.0,0.39037,0.00015,28.32242]
[1778056425086,35.56,81723.73,6.0,0.39037,0.00015,28.32242]
[1778056425872,35.56,81724.92,6.0,0.39054,0.00015,28.32638]
[1778056426447,35.56,81724.92,6.0,0.39054,0.00015,28.32638]
[1778056426519,35.56,81725.56,6.0,0.39063,0.00015,28.32845]
[1778056430888,35.56,81724.87,6.0,0.39053,0.00015,28.32623]
[1778056433639,35.56,81725.32,6.0,0.3906,0.00015,28.3278]
[1778056433643,35.56,81722.7,6.0,0.39022,0.00015,28.31908]
[1778056434379,35.56,81722.7,6.0,0.39022,0.00015,28.31908]
[1778056435230,35.56,81716.32,6.0,0.38929,0.00015,28.2976]
[1778056435302,35.56,81716.32,6.0,0.38929,0.00015,28.2976]
[1778056435480,35.56,81716.32,6.0,0.38929,0.00015,28.2976]
[1778056435660,35.56,81716.32,6.0,0.38929,0.00015,28.2976]
[1778056435696,35.56,81720.64,6.0,0.38992,0.00015,28.31213]
[1778056435777,35.56,81720.64,6.0,0.38992,0.00015,28.31213]
[1778056435974,35.56,81720.64,6.0,0.38992,0.00015,28.31213]
[1778056436133,35.56,81720.64,6.0,0.38992,0.00015,28.31213]
[1778056436422,35.56,81734.44,6.0,0.39194,0.00015,28.35815]
[1778056436749,35.56,81734.44,6.0,0.39194,0.00015,28.35815]
[1778056436857,35.56,81734.44,6.0,0.39194,0.00015,28.35815]
[1778056438479,35.56,81741.04,6.0,0.3929,0.00015,28.37988]
[1778056438585,35.56,81741.04,6.0,0.3929,0.00015,28.37988]
[1778056438802,35.56,81740.55,6.0,0.39282,0.00015,28.37815]
[1778056438872,35.56,81740.55,6.0,0.39282,0.00015,28.37815]
[1778056439443,35.56,81741.75,6.0,0.393,0.00015,28.38209]
[1778056440843,35.56,81741.04,6.0,0.3929,0.00015,28.37979]
[1778056441527,35.56,81741.04,6.0,0.3929,0.00015,28.37979]
[1778056441619,35.56,81741.04,6.0,0.3929,0.00015,28.37979]
[1778056442048,35.56,81740.4,6.0,0.3928,0.00015,28.37774]
[1778056442219,35.56,81740.4,6.0,0.3928,0.00015,28.37774]
[1778056442292,35.56,81740.4,6.0,0.3928,0.00015,28.37774]
[1778056442350,35.56,81740.4,6.0,0.3928,0.00015,28.37774]
[1778056442660,35.56,81740.4,6.0,0.3928,0.00015,28.37774]
[1778056442608,35.56,81765.9,6.0,0.39654,0.00015,28.46036]
[1778056443105,35.56,81765.9,6.0,0.39654,0.00015,28.46036]
[1778056443116,35.56,81765.9,6.0,0.39654,0.00015,28.46036]
[1778056443353,35.56,81765.9,6.0,0.39654,0.00015,28.46036]
[1778056443636,35.56,81829.5,6.0,0.40591,0.00015,28.6556]
[1778056443861,35.56,81829.5,6.0,0.40591,0.00015,28.6556]
[1778056443947,35.56,81829.5,6.0,0.40591,0.00015,28.6556]
[1778056444069,35.56,81829.5,6.0,0.40591,0.00015,28.6556]
[1778056444163,35.56,81829.5,6.0,0.40591,0.00015,28.6556]
[1778056444297,35.56,81829.5,6.0,0.40591,0.00015,28.6556]
[1778056444686,35.56,81829.5,6.0,0.40591,0.00015,28.6556]
[1778056444768,35.56,81854.7,6.0,0.40964,0.00015,28.72871]
[1778056444862,35.56,81854.7,6.0,0.40964,0.00015,28.72871]
[1778056444994,35.56,81854.7,6.0,0.40964,0.00015,28.72871]
[1778056445087,35.56,81854.7,6.0,0.40964,0.00015,28.72871]
[1778056445364,35.56,81854.7,6.0,0.40964,0.00015,28.72871]
[1778056445409,35.56,81854.7,6.0,0.40964,0.00015,28.72871]
[1778056445505,35.56,81854.7,6.0,0.40964,0.00015,28.72871]
[1778056445628,35.56,81854.7,6.0,0.40964,0.00015,28.72871]
[1778056445612,35.56,81843.43,6.0,0.40797,0.00015,28.69637]
[1778056445959,35.56,81843.43,6.0,0.40797,0.00015,28.69637]
[1778056446530,35.56,81839.24,6.0,0.40735,0.00015,28.68415]
[1778056446721,35.56,81839.24,6.0,0.40735,0.00015,28.68415]
[1778056446822,35.56,81839.24,6.0,0.40735,0.00015,28.68415]
[1778056446909,35.56,81839.24,6.0,0.40735,0.00015,28.68415]
[1778056447537,35.56,81852.86,6.0,0.40936,0.00015,28.72335]
[1778056447828,35.56,81852.86,6.0,0.40936,0.00015,28.72335]
[1778056448649,35.56,81850.97,6.0,0.40908,0.00015,28.71805]
[1778056448822,35.56,81850.97,6.0,0.40908,0.00015,28.71805]
[1778056449018,35.56,81850.97,6.0,0.40908,0.00015,28.71805]
[1778056451903,35.56,81852.77,6.0,0.40935,0.00015,28.72323]
[1778056452018,35.56,81852.77,6.0,0.40935,0.00015,28.72323]
[1778056453825,35.56,81855.15,6.0,0.4097,0.00015,28.73003]
[1778056453980,35.56,81855.15,6.0,0.4097,0.00015,28.73003]
[1778056454078,35.56,81855.15,6.0,0.4097,0.00015,28.73003]
[1778056454259,35.56,81855.15,6.0,0.4097,0.00015,28.73003]
[1778056454371,35.56,81855.15,6.0,0.4097,0.00015,28.73003]
[1778056454378,35.56,81855.15,6.0,0.4097,0.00015,28.73003]
[1778056454615,35.56,81855.15,6.0,0.4097,0.00015,28.73003]
[1778056454617,35.56,81855.15,6.0,0.4097,0.00015,28.73003]
[1778056454650,35.56,81855.15,6.0,0.4097,0.00015,28.73003]
[1778056454738,35.56,81854.61,6.0,0.40962,0.00015,28.72849]
[1778056454891,35.56,81854.61,6.0,0.40962,0.00015,28.72849]
[1778056454996,35.56,81854.61,6.0,0.40962,0.00015,28.72849]
[1778056455029,35.56,81854.61,6.0,0.40962,0.00015,28.72849]
[1778056455601,35.56,81854.61,6.0,0.40962,0.00015,28.72849]
[1778056455598,35.56,81837.44,6.0,0.40708,0.00015,28.67895]
[1778056457612,35.56,81841.38,6.0,0.40766,0.00015,28.69033]
[1778056458167,35.56,81841.38,6.0,0.40766,0.00015,28.69033]
[1778056458171,35.56,81841.38,6.0,0.40766,0.00015,28.69033]
[1778056458780,35.56,81840.74,6.0,0.40756,0.00015,28.68842]
[1778056459052,35.56,81840.74,6.0,0.40756,0.00015,28.68842]
[1778056459172,35.56,81840.74,6.0,0.40756,0.00015,28.68842]
[1778056459626,35.56,81847.41,6.0,0.40855,0.00015,28.70769]
[1778056461271,35.56,81848.47,6.0,0.40871,0.00015,28.71073]
[1778056461615,35.56,81848.47,6.0,0.40871,0.00015,28.71073]
[1778056461631,35.56,81848.47,6.0,0.40871,0.00015,28.71073]
[1778056462084,35.56,81845.61,6.0,0.40828,0.00015,28.70249]
[1778056462197,35.56,81845.61,6.0,0.40828,0.00015,28.70249]
[1778056462243,35.56,81845.61,6.0,0.40828,0.00015,28.70249]
[1778056462648,35.56,81807.65,6.0,0.40268,0.00015,28.59014]
[1778056463655,35.56,81792.67,6.0,0.40047,0.00015,28.54429]
[1778056463849,35.56,81792.67,6.0,0.40047,0.00015,28.54429]
[1778056465543,35.56,81789.11,6.0,0.39995,0.00015,28.5333]
[1778056465735,35.56,81790.66,6.0,0.40018,0.00015,28.53813]
[1778056465822,35.56,81790.66,6.0,0.40018,0.00015,28.53813]
[1778056466304,35.56,81790.66,6.0,0.40018,0.00015,28.53813]
[1778056466946,35.56,81783.93,6.0,0.39919,0.00015,28.51724]
[1778056467022,35.56,81783.93,6.0,0.39919,0.00015,28.51724]
[1778056470193,35.56,81782.14,6.0,0.39893,0.00015,28.51178]
[1778056470455,35.56,81782.14,6.0,0.39893,0.00015,28.51178]
[1778056470705,35.56,81777.28,6.0,0.39822,0.00015,28.49657]
[1778056474732,35.56,81769.09,6.0,0.397,0.00015,28.46699]
[1778056476751,35.56,81768.95,6.0,0.39698,0.00015,28.46653]
[1778056476944,35.56,81768.95,6.0,0.39698,0.00015,28.46653]
[1778056476956,35.56,81768.95,6.0,0.39698,0.00015,28.46653]
[1778056476987,35.56,81768.95,6.0,0.39698,0.00015,28.46653]
[1778056477251,35.56,81768.95,6.0,0.39698,0.00015,28.46653]
[1778056477575,35.56,81768.95,6.0,0.39698,0.00015,28.46653]
[1778056477977,35.56,81766.79,6.0,0.39666,0.00015,28.45963]
[1778056478206,35.56,81766.79,6.0,0.39666,0.00015,28.45963]
[1778056478307,35.56,81756.27,6.0,0.39512,0.00015,28.42588]
[1778056480400,35.56,81752.4,6.0,0.39455,0.00015,28.41327]
[1778056480968,35.56,81747.8,6.0,0.39387,0.00015,28.39824]
[1778056481001,35.56,81747.8,6.0,0.39387,0.00015,28.39824]
[1778056481208,35.56,81747.8,6.0,0.39387,0.00015,28.39824]
[1778056481272,35.56,81747.8,6.0,0.39387,0.00015,28.39824]
[1778056481757,35.55,81747.85,6.0,0.39387,0.00015,28.39833]
[1778056481937,35.55,81747.85,6.0,0.39387,0.00015,28.39833]
[1778056482251,35.55,81747.85,6.0,0.39387,0.00015,28.39833]
[1778056482341,35.55,81736.2,6.0,0.39216,0.00015,28.36001]
[1778056483578,35.55,81736.2,6.0,0.39216,0.00015,28.36001]
[1778056483670,35.55,81726.83,6.0,0.39079,0.00015,28.3288]
[1778056483942,35.55,81726.83,6.0,0.39079,0.00015,28.3288]
[1778056484164,35.55,81726.83,6.0,0.39079,0.00015,28.3288]
[1778056484203,35.55,81726.83,6.0,0.39079,0.00015,28.3288]
[1778056484305,35.55,81726.83,6.0,0.39079,0.00015,28.3288]
[1778056484944,35.55,81725.55,6.0,0.3906,0.00015,28.32452]
[1778056486186,35.55,81720.29,6.0,0.38983,0.00015,28.30684]
[1778056491718,35.55,81720.86,6.0,0.38991,0.00015,28.3087]
[1778056494672,35.55,81724.49,6.0,0.39044,0.00015,28.32083]
[1778056495513,35.55,81724.03,6.0,0.39037,0.00015,28.31926]
[1778056495570,35.55,81724.03,6.0,0.39037,0.00015,28.31926]
[1778056495658,35.55,81724.03,6.0,0.39037,0.00015,28.31926]
[1778056495726,35.55,81723.29,6.0,0.39026,0.00015,28.31674]
[1778056496320,35.55,81723.29,6.0,0.39026,0.00015,28.31674]
[1778056496348,35.55,81720.1,6.0,0.38979,0.00015,28.30602]
[1778056497449,35.55,81720.1,6.0,0.38979,0.00015,28.30602]
[1778056498672,35.55,81719.09,6.0,0.38964,0.00015,28.3026]
[1778056499114,35.55,81717.75,6.0,0.38945,0.00015,28.29807]
[1778056499176,35.55,81718.65,6.0,0.38958,0.00015,28.30109]
[1778056500326,35.55,81718.65,6.0,0.38958,0.00015,28.30109]
[1778056500427,35.55,81717.51,6.0,0.3894,0.00015,28.29713]
[1778056501961,35.55,81720.19,6.0,0.3898,0.00015,28.30616]
[1778056501978,35.55,81729.17,6.0,0.39111,0.00015,28.33623]
[1778056503938,35.55,81737.99,6.0,0.3924,0.00015,28.3654]
[1778056506029,35.55,81741.14,6.0,0.39286,0.00015,28.37573]
[1778056506338,35.55,81741.14,6.0,0.39286,0.00015,28.37573]
[1778056509022,35.54,81743.29,6.0,0.39316,0.00015,28.38264]
[1778056509193,35.54,81743.29,6.0,0.39316,0.00015,28.38264]
[1778056509576,35.54,81743.29,6.0,0.39316,0.00015,28.38264]
[1778056509677,35.54,81745.04,6.0,0.39342,0.00015,28.38835]
[1778056509981,35.54,81755.15,6.0,0.3949,0.00015,28.42125]
[1778056511731,35.54,81755.15,6.0,0.3949,0.00015,28.42125]
[1778056511756,35.54,81759.05,6.0,0.39548,0.00015,28.43386]
[1778056512001,35.54,81749.91,6.0,0.39413,0.00015,28.40427]
[1778056515173,35.54,81745.53,6.0,0.3935,0.00015,28.39004]
[1778056521213,35.55,81746.07,6.0,0.39358,0.00015,28.392]
[1778056524786,35.55,81751.57,6.0,0.3944,0.00015,28.41004]
[1778056524835,35.55,81751.57,6.0,0.3944,0.00015,28.41004]
[1778056525041,35.55,81751.57,6.0,0.3944,0.00015,28.41004]
[1778056525585,35.55,81738.61,6.0,0.3925,0.00015,28.36765]
[1778056525919,35.55,81738.61,6.0,0.3925,0.00015,28.36765]
[1778056526576,35.55,81730.67,6.0,0.39133,0.00015,28.34131]
[1778056529100,35.55,81730.53,6.0,0.39131,0.00015,28.34078]
[1778056529337,35.55,81730.53,6.0,0.39131,0.00015,28.34078]
[1778056529370,35.55,81730.53,6.0,0.39131,0.00015,28.34078]
[1778056529395,35.55,81730.53,6.0,0.39131,0.00015,28.34078]
[1778056529400,35.55,81730.53,6.0,0.39131,0.00015,28.34078]
[1778056529626,35.55,81730.53,6.0,0.39131,0.00015,28.34078]
[1778056529717,35.55,81729.69,6.0,0.39119,0.00015,28.33801]
[1778056530596,35.55,81729.69,6.0,0.39119,0.00015,28.33801]
[1778056530599,35.55,81729.69,6.0,0.39119,0.00015,28.33801]
[1778056530629,35.55,81729.69,6.0,0.39119,0.00015,28.33801]
[1778056530743,35.55,81738.97,6.0,0.39255,0.00015,28.36881]
[1778056530894,35.55,81738.97,6.0,0.39255,0.00015,28.36881]
[1778056532124,35.55,81742.78,6.0,0.39309,0.00015,28.37775]
[1778056532895,35.55,81744.54,6.0,0.39335,0.00015,28.38356]
[1778056533152,35.55,81747.27,6.0,0.39376,0.00015,28.39252]
[1778056536609,35.55,81747.89,6.0,0.39384,0.00015,28.39443]
[1778056536614,35.55,81748.62,6.0,0.39395,0.00015,28.39674]
[1778056539444,35.55,81750.13,6.0,0.39416,0.00015,28.40163]
[1778056539496,35.55,81750.13,6.0,0.39416,0.00015,28.40163]
[1778056540248,35.55,81752.18,6.0,0.39447,0.00015,28.40832]
[1778056541506,35.55,81757.0,6.0,0.39518,0.00015,28.42395]
[1778056541558,35.55,81757.0,6.0,0.39518,0.00015,28.42395]
[1778056542901,35.55,81762.6,6.0,0.396,0.00015,28.44199]
[1778056542977,35.55,81762.6,6.0,0.396,0.00015,28.44199]
[1778056543225,35.55,81762.6,6.0,0.396,0.00015,28.44199]
[1778056545341,35.55,81776.08,6.0,0.39798,0.00015,28.48486]
[1778056546032,35.55,81775.49,6.0,0.39789,0.00015,28.48298]
[1778056546089,35.55,81775.49,6.0,0.39789,0.00015,28.48298]
[1778056550569,35.55,81771.6,6.0,0.39732,0.00015,28.47062]
[1778056550581,35.55,81771.6,6.0,0.39732,0.00015,28.47062]
[1778056551745,35.55,81773.14,6.0,0.39754,0.00015,28.47549]
[1778056551814,35.55,81766.28,6.0,0.39653,0.00015,28.45367]
[1778056553751,35.55,81766.19,6.0,0.39652,0.00015,28.45338]
[1778056553812,35.55,81768.48,6.0,0.39686,0.00015,28.46068]
[1778056553853,35.55,81768.48,6.0,0.39686,0.00015,28.46068]
[1778056554191,35.55,81768.48,6.0,0.39686,0.00015,28.46068]
[1778056554269,35.55,81768.48,6.0,0.39686,0.00015,28.46068]
[1778056555035,35.55,81772.19,6.0,0.3974,0.00015,28.47246]
[1778056556524,35.55,81772.92,6.0,0.39751,0.00015,28.47477]
[1778056562357,35.54,81772.38,6.0,0.39743,0.00015,28.47298]
[1778056563833,35.54,81772.38,6.0,0.39743,0.00015,28.47298]
[1778056563959,35.54,81771.09,6.0,0.39724,0.00015,28.46888]
[1778056563979,35.54,81771.09,6.0,0.39724,0.00015,28.46888]
[1778056564228,35.54,81771.09,6.0,0.39724,0.00015,28.46888]
[1778056564492,35.54,81771.09,6.0,0.39724,0.00015,28.46888]
[1778056564507,35.54,81783.44,6.0,0.39905,0.00015,28.50779]
[1778056565003,35.54,81783.44,6.0,0.39905,0.00015,28.50779]
[1778056565645,35.54,81797.87,6.0,0.40117,0.00015,28.55249]
[1778056565913,35.54,81797.87,6.0,0.40117,0.00015,28.55249]
[1778056566022,35.54,81797.87,6.0,0.40117,0.00015,28.55249]
[1778056569327,35.54,81793.76,6.0,0.40056,0.00015,28.53969]
[1778056571517,35.54,81785.62,6.0,0.39936,0.00015,28.51434]
[1778056574445,35.54,81773.53,6.0,0.39758,0.00015,28.47624]
[1778056576281,35.54,81773.81,6.0,0.39762,0.00015,28.47712]
[1778056576465,35.54,81773.81,6.0,0.39762,0.00015,28.47712]
[1778056578447,35.54,81765.15,6.0,0.39634,0.00015,28.44954]
[1778056579244,35.54,81764.82,6.0,0.39629,0.00015,28.44849]
[1778056581058,35.54,81764.23,6.0,0.39621,0.00015,28.44661]
[1778056583356,35.54,81767.57,6.0,0.3967,0.00015,28.45729]
[1778056585593,35.54,81773.05,6.0,0.3975,0.00015,28.47469]
[1778056585778,35.54,81773.05,6.0,0.3975,0.00015,28.47469]
[1778056587117,35.54,81783.43,6.0,0.39903,0.00015,28.50735]
[1778056588050,35.54,81790.43,6.0,0.40006,0.00015,28.52911]
[1778056588331,35.54,81790.43,6.0,0.40006,0.00015,28.52911]
[1778056588785,35.54,81790.43,6.0,0.40006,0.00015,28.52911]
[1778056588827,35.54,81790.43,6.0,0.40006,0.00015,28.52911]
[1778056589043,35.54,81794.0,6.0,0.40058,0.00015,28.54016]
[1778056589366,35.54,81794.0,6.0,0.40058,0.00015,28.54016]
[1778056589372,35.54,81794.0,6.0,0.40058,0.00015,28.54016]
[1778056589806,35.54,81794.0,6.0,0.40058,0.00015,28.54016]
[1778056589551,35.54,81801.36,6.0,0.40166,0.00015,28.56274]
[1778056590321,35.54,81801.36,6.0,0.40166,0.00015,28.56274]
[1778056590583,35.54,81801.36,6.0,0.40166,0.00015,28.56274]
[1778056590585,35.54,81801.36,6.0,0.40166,0.00015,28.56274]
[1778056590719,35.54,81801.36,6.0,0.40166,0.00015,28.56274]
[1778056590754,35.54,81801.36,6.0,0.40166,0.00015,28.56274]
[1778056590826,35.54,81801.36,6.0,0.40166,0.00015,28.56274]
[1778056590766,35.53,81811.04,6.0,0.40309,0.00015,28.59208]
[1778056591389,35.53,81811.04,6.0,0.40309,0.00015,28.59208]
[1778056591596,35.53,81811.04,6.0,0.40309,0.00015,28.59208]
[1778056591691,35.53,81811.04,6.0,0.40309,0.00015,28.59208]
[1778056592668,35.53,81817.16,6.0,0.40398,0.00015,28.60695]
[1778056593262,35.53,81821.98,6.0,0.40469,0.00015,28.62136]
[1778056595267,35.53,81825.57,6.0,0.40522,0.00015,28.63203]
[1778056596921,35.53,81815.95,6.0,0.4038,0.00015,28.60329]
[1778056596958,35.53,81815.95,6.0,0.4038,0.00015,28.60329]
[1778056596989,35.53,81815.95,6.0,0.4038,0.00015,28.60329]
[1778056597008,35.53,81815.95,6.0,0.4038,0.00015,28.60329]
[1778056597611,35.53,81811.16,6.0,0.40309,0.00015,28.58885]
[1778056600603,35.53,81805.9,6.0,0.40231,0.00015,28.57275]
[1778056602585,35.53,81797.55,6.0,0.40107,0.00015,28.54708]
[1778056602783,35.53,81797.55,6.0,0.40107,0.00015,28.54708]
[1778056602794,35.53,81797.55,6.0,0.40107,0.00015,28.54708]
[1778056602928,35.53,81795.4,6.0,0.40075,0.00015,28.5404]
[1778056608264,35.52,81790.17,6.0,0.39997,0.00015,28.52402]
[1778056609606,35.52,81790.15,6.0,0.39996,0.00015,28.52392]
[1778056614732,35.52,81792.73,6.0,0.40033,0.00015,28.53168]
[1778056617754,35.52,81800.26,6.0,0.40143,0.00015,28.55476]
[1778056622788,35.51,81803.46,6.0,0.40189,0.00015,28.56433]
[1778056622917,35.51,81803.46,6.0,0.40189,0.00015,28.56433]
[1778056623793,35.51,81803.46,6.0,0.40189,0.00015,28.56433]
[1778056627092,35.51,81806.92,6.0,0.40239,0.00015,28.57466]
[1778056627587,35.51,81806.92,6.0,0.40239,0.00015,28.57466]
[1778056630213,35.51,81804.4,6.0,0.40201,0.00015,28.56681]
[1778056635879,35.5,81800.13,6.0,0.40136,0.00015,28.55346]
[1778056636879,35.5,81800.13,6.0,0.40136,0.00015,28.55346]
[1778056638057,35.5,81793.44,6.0,0.40038,0.00015,28.53279]
[1778056640298,35.5,81790.09,6.0,0.39988,0.00015,28.52233]
[1778056640830,35.5,81790.09,6.0,0.39988,0.00015,28.52233]
[1778056642291,35.5,81786.81,6.0,0.39939,0.00015,28.51205]
[1778056647963,35.49,81795.91,6.0,0.40072,0.00015,28.54008]
[1778056648905,35.49,81795.91,6.0,0.40072,0.00015,28.54008]
[1778056654005,35.49,81797.12,6.0,0.40088,0.00015,28.54002]
[1778056655308,35.49,81797.12,6.0,0.40088,0.00015,28.54002]
[1778056660851,35.49,81789.83,6.0,0.39979,0.00015,28.51729]
[1778056660958,35.49,81788.54,6.0,0.3996,0.00015,28.51322]
[1778056661073,35.49,81788.54,6.0,0.3996,0.00015,28.51322]
[1778056661077,35.49,81788.54,6.0,0.3996,0.00015,28.51322]
[1778056663068,35.49,81774.4,6.0,0.39751,0.00015,28.46872]
[1778056667616,35.49,81772.67,6.0,0.39726,0.00015,28.46324]
[1778056667888,35.49,81772.67,6.0,0.39726,0.00015,28.46324]
[1778056669311,35.49,81771.85,6.0,0.39714,0.00015,28.46063]
[1778056670711,35.49,81767.34,6.0,0.39648,0.00015,28.44625]
[1778056672036,35.49,81763.86,6.0,0.39597,0.00015,28.43513]
[1778056676226,35.49,81767.83,6.0,0.39655,0.00015,28.44792]
[1778056678239,35.49,81766.19,6.0,0.39631,0.00015,28.44269]
[1778056681544,35.49,81766.15,6.0,0.39631,0.00015,28.44261]
[1778056682156,35.49,81763.71,6.0,0.39595,0.00015,28.4348]
[1778056688244,35.49,81763.65,6.0,0.39595,0.00015,28.43474]
[1778056689280,35.49,81763.65,6.0,0.39595,0.00015,28.43474]
[1778056690443,35.49,81761.83,6.0,0.39568,0.00015,28.42891]
[1778056690730,35.49,81761.83,6.0,0.39568,0.00015,28.42891]
[1778056691650,35.49,81760.36,6.0,0.39547,0.00015,28.4242]
[1778056691671,35.49,81751.09,6.0,0.39411,0.00015,28.39417]
[1778056694308,35.49,81745.8,6.0,0.39333,0.00015,28.37687]
[1778056696868,35.49,81745.75,6.0,0.39332,0.00015,28.37663]
[1778056697189,35.49,81745.82,6.0,0.39332,0.00015,28.37678]
[1778056697195,35.49,81745.82,6.0,0.39332,0.00015,28.37678]
[1778056697307,35.49,81750.5,6.0,0.39401,0.00015,28.39209]
[1778056701639,35.49,81754.27,6.0,0.39457,0.00015,28.40448]
[1778056701737,35.49,81753.05,6.0,0.39439,0.00015,28.40055]
[1778056705194,35.49,81753.04,6.0,0.39438,0.00015,28.40036]
[1778056705364,35.49,81753.58,6.0,0.39446,0.00015,28.40207]
[1778056710399,35.49,81748.4,6.0,0.39371,0.00015,28.38538]
[1778056715433,35.5,81745.25,6.0,0.39325,0.00015,28.37174]
[1778056716573,35.5,81745.25,6.0,0.39325,0.00015,28.37174]
[1778056716668,35.5,81744.52,6.0,0.39314,0.00015,28.36939]
[1778056718354,35.5,81742.23,6.0,0.3928,0.00015,28.36183]
[1778056719146,35.5,81739.08,6.0,0.39234,0.00015,28.3514]
[1778056719540,35.5,81739.08,6.0,0.39234,0.00015,28.3514]
[1778056722834,35.5,81728.99,6.0,0.39086,0.00015,28.3178]
[1778056724002,35.5,81728.37,6.0,0.39077,0.00015,28.31571]
[1778056724039,35.5,81725.13,6.0,0.39029,0.00015,28.30485]
[1778056724075,35.5,81725.13,6.0,0.39029,0.00015,28.30485]
[1778056724432,35.5,81725.13,6.0,0.39029,0.00015,28.30485]
[1778056724491,35.5,81725.13,6.0,0.39029,0.00015,28.30485]
[1778056724551,35.5,81725.13,6.0,0.39029,0.00015,28.30485]
[1778056724872,35.49,81716.54,6.0,0.38903,0.00015,28.27578]
[1778056725853,35.49,81716.54,6.0,0.38903,0.00015,28.27578]
[1778056726004,35.49,81710.18,6.0,0.38809,0.00015,28.25406]
[1778056727197,35.49,81710.6,6.0,0.38815,0.00015,28.25549]
[1778056728169,35.49,81708.61,6.0,0.38786,0.00015,28.24862]
[1778056729612,35.49,81706.11,6.0,0.38749,0.00015,28.23998]
[1778056729622,35.49,81706.11,6.0,0.38749,0.00015,28.23998]
[1778056729783,35.49,81706.11,6.0,0.38749,0.00015,28.23998]
[1778056730136,35.49,81705.79,6.0,0.38744,0.00015,28.23882]
[1778056730540,35.49,81691.84,6.0,0.3854,0.00015,28.19051]
[1778056731973,35.49,81691.84,6.0,0.3854,0.00015,28.19051]
[1778056740473,35.48,81686.2,6.0,0.38456,0.00015,28.17045]
[1778056740516,35.48,81686.2,6.0,0.38456,0.00015,28.17045]
[1778056741399,35.48,81684.24,6.0,0.38427,0.00015,28.16354]
[1778056741644,35.48,81684.24,6.0,0.38427,0.00015,28.16354]
[1778056741655,35.48,81684.24,6.0,0.38427,0.00015,28.16354]
[1778056742103,35.48,81685.34,6.0,0.38443,0.00015,28.16738]
[1778056742843,35.48,81685.34,6.0,0.38443,0.00015,28.16738]
[1778056743201,35.48,81678.74,6.0,0.38346,0.00015,28.14411]
[1778056744390,35.48,81673.67,6.0,0.38272,0.00015,28.12613]
[1778056744402,35.48,81673.67,6.0,0.38272,0.00015,28.12613]
[1778056745511,35.48,81668.84,6.0,0.38202,0.00015,28.10892]
[1778056746677,35.48,81666.43,6.0,0.38167,0.00015,28.10031]
[1778056747333,35.48,81667.52,6.0,0.38183,0.00015,28.10422]
[1778056747780,35.48,81667.52,6.0,0.38183,0.00015,28.10422]
[1778056749083,35.49,81655.18,6.0,0.38004,0.00015,28.06004]
[1778056749249,35.49,81655.18,6.0,0.38004,0.00015,28.06004]
[1778056749918,35.49,81655.18,6.0,0.38004,0.00015,28.06004]
[1778056749960,35.49,81646.52,6.0,0.3788,0.00015,28.02898]
[1778056750569,35.49,81646.52,6.0,0.3788,0.00015,28.02898]
[1778056750582,35.49,81646.52,6.0,0.3788,0.00015,28.02898]
[1778056750585,35.49,81646.52,6.0,0.3788,0.00015,28.02898]
[1778056750744,35.49,81646.52,6.0,0.3788,0.00015,28.02898]
[1778056750764,35.49,81646.52,6.0,0.3788,0.00015,28.02898]
[1778056750963,35.49,81646.52,6.0,0.3788,0.00015,28.02898]
[1778056750967,35.48,81636.45,6.0,0.3773,0.00015,27.99136]
[1778056751171,35.48,81636.45,6.0,0.3773,0.00015,27.99136]
[1778056751288,35.48,81636.45,6.0,0.3773,0.00015,27.99136]
[1778056751330,35.48,81636.45,6.0,0.3773,0.00015,27.99136]
[1778056751427,35.48,81636.45,6.0,0.3773,0.00015,27.99136]
[1778056751729,35.48,81636.45,6.0,0.3773,0.00015,27.99136]
[1778056752462,35.48,81629.57,6.0,0.3763,0.00015,27.96589]
[1778056752719,35.48,81629.57,6.0,0.3763,0.00015,27.96589]
[1778056753195,35.48,81626.52,6.0,0.37584,0.00015,27.95411]
[1778056755360,35.48,81625.62,6.0,0.37571,0.00015,27.95068]
[1778056755453,35.48,81625.62,6.0,0.37571,0.00015,27.95068]
[1778056756830,35.48,81623.92,6.0,0.37546,0.00015,27.94433]
[1778056759586,35.48,81626.53,6.0,0.37584,0.00015,27.95402]
[1778056759644,35.48,81626.53,6.0,0.37584,0.00015,27.95402]
[1778056759677,35.48,81626.53,6.0,0.37584,0.00015,27.95402]
[1778056759756,35.48,81631.86,6.0,0.37661,0.00015,27.97382]
[1778056760269,35.48,81631.86,6.0,0.37661,0.00015,27.97382]
[1778056760317,35.48,81631.86,6.0,0.37661,0.00015,27.97382]
[1778056760325,35.48,81631.86,6.0,0.37661,0.00015,27.97382]
[1778056760369,35.48,81631.86,6.0,0.37661,0.00015,27.97382]
[1778056760763,35.48,81642.47,6.0,0.37816,0.00015,28.01305]
[1778056762826,35.48,81647.72,6.0,0.37893,0.00015,28.03235]
[1778056763025,35.48,81647.72,6.0,0.37893,0.00015,28.03235]
[1778056763234,35.48,81649.12,6.0,0.37914,0.00015,28.03756]
[1778056768819,35.48,81640.29,6.0,0.37786,0.00015,28.00554]
[1778056773229,35.49,81640.26,6.0,0.37786,0.00015,28.00206]
[1778056774407,35.49,81640.86,6.0,0.37795,0.00015,28.00433]
[1778056779896,35.49,81643.19,6.0,0.3783,0.00015,28.01328]
[1778056784931,35.5,81643.46,6.0,0.37835,0.00015,28.01452]
[1778056788279,35.5,81644.4,6.0,0.3785,0.00015,28.0181]
[1778056788456,35.5,81644.4,6.0,0.3785,0.00015,28.0181]
[1778056792777,35.5,81647.8,6.0,0.379,0.00015,28.03068]
[1778056792826,35.5,81647.8,6.0,0.379,0.00015,28.03068]
[1778056792840,35.5,81647.8,6.0,0.379,0.00015,28.03068]
[1778056792863,35.5,81647.8,6.0,0.379,0.00015,28.03068]
[1778056798022,35.5,81661.28,6.0,0.38097,0.00015,28.07963]
[1778056803057,35.5,81659.38,6.0,0.38069,0.00015,28.07282]
[1778056808092,35.5,81664.06,6.0,0.38137,0.00015,28.08966]
[1778056813127,35.5,81662.1,6.0,0.38109,0.00015,28.08262]
[1778056818162,35.5,81663.2,6.0,0.38125,0.00015,28.08657]
[1778056822268,35.5,81664.11,6.0,0.38138,0.00015,28.08983]
[1778056824204,35.5,81656.11,6.0,0.38021,0.00015,28.06105]
[1778056828042,35.5,81655.93,6.0,0.38019,0.00015,28.06043]
[1778056829875,35.5,81651.38,6.0,0.37953,0.00015,28.04398]
[1778056835111,35.5,81655.12,6.0,0.38007,0.00015,28.05407]
[1778056839280,35.51,81653.78,6.0,0.37987,0.00015,28.04931]
[1778056839680,35.51,81653.78,6.0,0.37987,0.00015,28.04931]
[1778056846076,35.5,81651.16,6.0,0.37949,0.00015,28.03965]
[1778056855459,35.5,81648.0,6.0,0.37901,0.00015,28.02781]
[1778056861465,35.5,81649.51,6.0,0.37922,0.00015,28.03309]
[1778056866695,35.5,81650.91,6.0,0.37942,0.00015,28.03805]
[1778056872543,35.49,81650.92,6.0,0.37941,0.00015,28.03785]
[1778056873193,35.49,81650.92,6.0,0.37941,0.00015,28.03785]
[1778056875144,35.49,81656.08,6.0,0.38016,0.00015,28.05656]
[1778056877799,35.49,81656.61,6.0,0.38024,0.00015,28.05852]
[1778056878052,35.49,81656.61,6.0,0.38024,0.00015,28.05852]
[1778056880133,35.49,81661.67,6.0,0.38098,0.00015,28.07681]
[1778056881110,35.49,81665.87,6.0,0.38159,0.00015,28.09189]
[1778056885375,35.49,81665.72,6.0,0.38157,0.00015,28.09137]
[1778056888299,35.49,81666.49,6.0,0.38168,0.00015,28.09414]
[1778056888308,35.49,81666.49,6.0,0.38168,0.00015,28.09414]
[1778056891146,35.49,81668.63,6.0,0.382,0.00015,28.10178]
[1778056900740,35.49,81668.8,6.0,0.382,0.00015,28.09871]
[1778056905775,35.49,81668.48,6.0,0.38196,0.00015,28.09755]
[1778056909379,35.49,81669.04,6.0,0.38204,0.00015,28.09954]
[1778056912717,35.49,81671.33,6.0,0.38237,0.00015,28.10765]
[1778056917859,35.49,81671.02,6.0,0.38232,0.00015,28.10648]
[1778056920793,35.49,81671.61,6.0,0.3824,0.00015,28.10855]
[1778056921236,35.49,81675.1,6.0,0.38291,0.00015,28.12094]
[1778056921674,35.49,81675.1,6.0,0.38291,0.00015,28.12094]
[1778056921734,35.49,81675.1,6.0,0.38291,0.00015,28.12094]
[1778056922056,35.49,81675.1,6.0,0.38291,0.00015,28.12094]
[1778056922061,35.49,81684.59,6.0,0.3843,0.00015,28.15442]
[1778056922898,35.49,81696.83,6.0,0.38609,0.00015,28.19711]
[1778056923346,35.49,81696.83,6.0,0.38609,0.00015,28.19711]
[1778056923904,35.49,81700.03,6.0,0.38655,0.00015,28.20814]
[1778056925468,35.49,81699.73,6.0,0.38651,0.00015,28.20714]
[1778056925919,35.49,81699.06,6.0,0.38641,0.00015,28.20486]
[1778056930999,35.49,81697.41,6.0,0.38616,0.00015,28.19881]
[1778056936032,35.48,81702.95,6.0,0.38695,0.00015,28.21762]
[1778056939837,35.48,81705.91,6.0,0.38737,0.00015,28.2275]
[1778056940062,35.48,81705.87,6.0,0.38737,0.00015,28.22736]
[1778056940801,35.48,81705.87,6.0,0.38737,0.00015,28.22736]
[1778056940837,35.48,81705.87,6.0,0.38737,0.00015,28.22736]
[1778056940843,35.48,81705.87,6.0,0.38737,0.00015,28.22736]
[1778056940850,35.48,81705.87,6.0,0.38737,0.00015,28.22736]
[1778056943421,35.48,81707.92,6.0,0.38767,0.00015,28.2345]
[1778056949125,35.48,81707.52,6.0,0.38762,0.00015,28.23325]
[1778056950207,35.48,81707.52,6.0,0.38762,0.00015,28.23325]
[1778056959125,35.48,81709.22,6.0,0.38786,0.00015,28.23573]
[1778056959296,35.48,81711.98,6.0,0.38827,0.00015,28.24518]
[1778056959981,35.48,81711.98,6.0,0.38827,0.00015,28.24518]
[1778056967200,35.49,81713.48,6.0,0.38849,0.00015,28.25037]
[1778056969103,35.49,81712.72,6.0,0.38838,0.00015,28.24782]
[1778056971211,35.49,81714.3,6.0,0.38862,0.00015,28.25323]
[1778056974523,35.49,81714.76,6.0,0.38869,0.00015,28.25485]
[1778056974570,35.49,81714.76,6.0,0.38869,0.00015,28.25485]
[1778056980135,35.49,81713.41,6.0,0.38849,0.00015,28.25031]
[1778056982119,35.49,81710.87,6.0,0.38812,0.00015,28.24168]
[1778056983056,35.49,81708.96,6.0,0.38784,0.00015,28.2352]
[1778056985771,35.49,81713.2,6.0,0.38847,0.00015,28.24972]
[1778056991426,35.49,81715.43,6.0,0.3888,0.00015,28.25739]
[1778056994742,35.49,81720.73,6.0,0.38958,0.00015,28.27535]
[1778056996464,35.49,81710.81,6.0,0.38812,0.00015,28.24169]
[1778056998351,35.49,81711.14,6.0,0.38817,0.00015,28.24283]
[1778057003513,35.49,81716.84,6.0,0.38901,0.00015,28.26228]
[1778057010562,35.49,81719.54,6.0,0.38941,0.00015,28.27145]
[1778057015597,35.49,81720.49,6.0,0.38953,0.00015,28.27108]
[1778057019755,35.49,81719.53,6.0,0.38939,0.00015,28.26785]
[1778057023084,35.49,81720.06,6.0,0.38947,0.00015,28.26966]
[1778057030702,35.49,81718.9,6.0,0.3893,0.00015,28.26574]
[1778057035737,35.49,81718.78,6.0,0.38929,0.00015,28.26537]
[1778057040772,35.49,81719.53,6.0,0.3894,0.00015,28.26794]
[1778057042143,35.49,81719.53,6.0,0.3894,0.00015,28.26794]
[1778057043147,35.49,81719.31,6.0,0.38937,0.00015,28.26721]
[1778057044323,35.5,81724.59,6.0,0.39014,0.00015,28.28501]
[1778057044344,35.5,81724.59,6.0,0.39014,0.00015,28.28501]
[1778057049835,35.49,81730.55,6.0,0.39101,0.00015,28.3049]
[1778057051549,35.49,81730.55,6.0,0.39101,0.00015,28.3049]
[1778057056884,35.49,81720.68,6.0,0.38956,0.00015,28.2717]
[1778057061142,35.49,81716.73,6.0,0.38898,0.00015,28.25835]
[1778057061732,35.49,81714.71,6.0,0.38869,0.00015,28.25152]
[1778057062041,35.49,81714.71,6.0,0.38869,0.00015,28.25152]
[1778057062142,35.49,81711.43,6.0,0.38821,0.00015,28.24035]
[1778057063710,35.49,81706.48,6.0,0.38748,0.00015,28.22343]
[1778057067560,35.49,81707.2,6.0,0.38757,0.00015,28.22562]
[1778057074007,35.48,81708.45,6.0,0.38772,0.00015,28.22577]
[1778057074821,35.48,81708.45,6.0,0.38772,0.00015,28.22577]
[1778057074904,35.48,81708.45,6.0,0.38772,0.00015,28.22577]
[1778057075161,35.48,81708.45,6.0,0.38772,0.00015,28.22577]
[1778057075263,35.48,81698.09,6.0,0.38619,0.00015,28.18996]
[1778057081056,35.48,81694.92,6.0,0.38572,0.00015,28.17873]
[1778057081819,35.48,81694.92,6.0,0.38572,0.00015,28.17873]
[1778057085170,35.48,81694.56,6.0,0.38566,0.00015,28.17734]
[1778057088532,35.47,81699.54,6.0,0.38638,0.00015,28.19445]
[1778057094147,35.47,81699.3,6.0,0.38633,0.00015,28.19333]
[1778057097294,35.47,81700.27,6.0,0.38647,0.00015,28.19658]
[1778057103677,35.46,81704.89,6.0,0.38713,0.00015,28.21214]
[1778057112274,35.45,81707.84,6.0,0.38753,0.00015,28.22164]
[1778057114003,35.45,81708.31,6.0,0.3876,0.00015,28.22319]
[1778057114787,35.45,81710.88,6.0,0.38797,0.00015,28.23193]
[1778057114790,35.45,81710.88,6.0,0.38797,0.00015,28.23193]
[1778057116283,35.45,81717.45,6.0,0.38893,0.00015,28.25426]
[1778057116324,35.45,81717.45,6.0,0.38893,0.00015,28.25426]
[1778057116368,35.45,81715.06,6.0,0.38858,0.00015,28.24605]
[1778057116941,35.45,81715.06,6.0,0.38858,0.00015,28.24605]
[1778057117309,35.45,81714.05,6.0,0.38842,0.00015,28.24253]
[1778057118638,35.45,81713.6,6.0,0.38836,0.00015,28.24091]
[1778057122442,35.44,81712.88,6.0,0.38824,0.00015,28.23816]
[1778057128386,35.44,81708.51,6.0,0.38758,0.00015,28.2228]
[1778057130028,35.44,81708.56,6.0,0.38758,0.00015,28.22291]
[1778057133819,35.43,81709.62,6.0,0.38771,0.00015,28.22275]
[1778057133920,35.43,81709.68,6.0,0.38772,0.00015,28.22289]
[1778057135408,35.43,81709.68,6.0,0.38772,0.00015,28.22289]
[1778057136437,35.44,81710.49,6.0,0.38784,0.00015,28.22574]
[1778057137141,35.44,81710.49,6.0,0.38784,0.00015,28.22574]
[1778057138438,35.44,81712.76,6.0,0.38818,0.00015,28.23358]
[1778057138564,35.44,81712.76,6.0,0.38818,0.00015,28.23358]
[1778057138628,35.44,81712.76,6.0,0.38818,0.00015,28.23358]
[1778057138880,35.44,81712.76,6.0,0.38818,0.00015,28.23358]
[1778057138904,35.44,81710.46,6.0,0.38784,0.00015,28.22575]
[1778057139498,35.44,81710.46,6.0,0.38784,0.00015,28.22575]
[1778057145504,35.43,81709.57,6.0,0.38769,0.00015,28.22223]
[1778057146563,35.43,81709.57,6.0,0.38769,0.00015,28.22223]
[1778057148187,35.43,81710.88,6.0,0.38788,0.00015,28.22666]
[1778057148211,35.43,81710.88,6.0,0.38788,0.00015,28.22666]
[1778057148223,35.43,81711.79,6.0,0.38801,0.00015,28.22971]
[1778057149012,35.43,81711.79,6.0,0.38801,0.00015,28.22971]
[1778057149021,35.43,81719.29,6.0,0.38911,0.00015,28.2552]
[1778057150368,35.43,81719.29,6.0,0.38911,0.00015,28.2552]
[1778057150440,35.43,81719.29,6.0,0.38911,0.00015,28.2552]
[1778057150478,35.43,81719.29,6.0,0.38911,0.00015,28.2552]
[1778057150554,35.43,81724.23,6.0,0.38983,0.00015,28.27194]
[1778057150931,35.43,81724.23,6.0,0.38983,0.00015,28.27194]
[1778057150974,35.43,81709.84,6.0,0.38772,0.00015,28.22299]
[1778057151543,35.43,81709.84,6.0,0.38772,0.00015,28.22299]
[1778057153194,35.43,81703.51,6.0,0.38679,0.00015,28.20113]
[1778057153342,35.43,81703.51,6.0,0.38679,0.00015,28.20113]
[1778057153565,35.43,81698.28,6.0,0.38602,0.00015,28.18292]
[1778057154249,35.43,81698.28,6.0,0.38602,0.00015,28.18292]
[1778057155083,35.43,81694.92,6.0,0.38552,0.00015,28.17119]
[1778057161368,35.42,81692.72,6.0,0.38519,0.00015,28.16334]
[1778057161544,35.42,81692.72,6.0,0.38519,0.00015,28.16334]
[1778057161938,35.42,81693.55,6.0,0.38531,0.00015,28.16617]
[1778057161952,35.42,81701.08,6.0,0.38641,0.00015,28.19236]
[1778057162627,35.42,81709.26,6.0,0.38761,0.00015,28.22052]
[1778057163590,35.42,81709.26,6.0,0.38761,0.00015,28.22052]
[1778057163593,35.42,81709.26,6.0,0.38761,0.00015,28.22052]
[1778057165343,35.42,81713.08,6.0,0.38817,0.00015,28.23354]
[1778057165349,35.42,81713.08,6.0,0.38817,0.00015,28.23354]
[1778057165748,35.42,81713.35,6.0,0.3882,0.00015,28.23432]
[1778057165956,35.42,81713.35,6.0,0.3882,0.00015,28.23432]
[1778057171690,35.41,81708.52,6.0,0.38747,0.00015,28.21735]
[1778057176725,35.41,81708.9,6.0,0.38751,0.00015,28.21835]
[1778057178750,35.41,81708.76,6.0,0.38749,0.00015,28.21781]
[1778057180629,35.41,81711.51,6.0,0.38789,0.00015,28.22712]
[1778057182456,35.4,81711.34,6.0,0.38786,0.00015,28.22646]
[1778057186163,35.4,81711.31,6.0,0.38784,0.00015,28.2261]
[1778057187716,35.4,81710.38,6.0,0.3877,0.00015,28.22277]
[1778057188841,35.4,81710.59,6.0,0.38773,0.00015,28.22343]
[1778057189035,35.4,81710.59,6.0,0.38773,0.00015,28.22343]
[1778057189037,35.4,81710.59,6.0,0.38773,0.00015,28.22343]
[1778057189127,35.4,81710.59,6.0,0.38773,0.00015,28.22343]
[1778057189426,35.4,81710.59,6.0,0.38773,0.00015,28.22343]
[1778057189499,35.4,81710.59,6.0,0.38773,0.00015,28.22343]
[1778057189173,35.4,81711.76,6.0,0.3879,0.00015,28.22738]
[1778057190143,35.4,81711.76,6.0,0.3879,0.00015,28.22738]
[1778057190795,35.4,81717.18,6.0,0.38869,0.00015,28.24593]
[1778057194191,35.4,81719.52,6.0,0.38903,0.00015,28.25036]
[1778057194427,35.4,81719.52,6.0,0.38903,0.00015,28.25036]
[1778057194474,35.4,81719.52,6.0,0.38903,0.00015,28.25036]
[1778057194291,35.4,81719.01,6.0,0.38895,0.00015,28.24865]
[1778057195858,35.4,81710.87,6.0,0.38776,0.00015,28.2208]
[1778057196666,35.4,81710.87,6.0,0.38776,0.00015,28.2208]
[1778057196750,35.4,81710.87,6.0,0.38776,0.00015,28.2208]
[1778057199076,35.4,81702.84,6.0,0.38657,0.00015,28.193]
[1778057199623,35.4,81700.99,6.0,0.3863,0.00015,28.18653]
[1778057199751,35.4,81700.99,6.0,0.3863,0.00015,28.18653]
[1778057199758,35.4,81700.99,6.0,0.3863,0.00015,28.18653]
[1778057201337,35.4,81701.53,6.0,0.38637,0.00015,28.18836]
[1778057202358,35.39,81701.76,6.0,0.3864,0.00015,28.18907]
[1778057202363,35.39,81701.76,6.0,0.3864,0.00015,28.18907]
[1778057202372,35.39,81701.76,6.0,0.3864,0.00015,28.18907]
[1778057206319,35.39,81705.04,6.0,0.38688,0.00015,28.20026]
[1778057207032,35.39,81705.14,6.0,0.38689,0.00015,28.20051]
[1778057212992,35.39,81702.62,6.0,0.3865,0.00015,28.19152]
[1778057214677,35.39,81702.54,6.0,0.38649,0.00015,28.1912]
[1778057214809,35.39,81702.54,6.0,0.38649,0.00015,28.1912]
[1778057215226,35.39,81694.78,6.0,0.38535,0.00015,28.16416]
[1778057216051,35.39,81694.78,6.0,0.38535,0.00015,28.16416]
[1778057217171,35.39,81687.56,6.0,0.38429,0.00015,28.13881]
[1778057217235,35.39,81687.56,6.0,0.38429,0.00015,28.13881]
[1778057217263,35.39,81677.53,6.0,0.38282,0.00015,28.10329]
[1778057220425,35.39,81670.21,6.0,0.38175,0.00015,28.07717]
[1778057220428,35.39,81670.21,6.0,0.38175,0.00015,28.07717]
[1778057221861,35.39,81666.34,6.0,0.38119,0.00015,28.06332]
[1778057221861,35.39,81666.34,6.0,0.38119,0.00015,28.06332]
[1778057222121,35.39,81666.34,6.0,0.38119,0.00015,28.06332]
[1778057222164,35.39,81666.34,6.0,0.38119,0.00015,28.06332]
[1778057222296,35.39,81666.34,6.0,0.38119,0.00015,28.06332]
[1778057222370,35.39,81659.63,6.0,0.38021,0.00015,28.03911]
[1778057222606,35.39,81659.63,6.0,0.38021,0.00015,28.03911]
[1778057222794,35.39,81659.63,6.0,0.38021,0.00015,28.03911]
[1778057222865,35.39,81659.63,6.0,0.38021,0.00015,28.03911]
[1778057223349,35.39,81659.63,6.0,0.38021,0.00015,28.03911]
[1778057223596,35.39,81652.49,6.0,0.37916,0.00015,28.01301]
[1778057223896,35.39,81652.49,6.0,0.37916,0.00015,28.01301]
[1778057225457,35.39,81645.63,6.0,0.37816,0.00015,27.98787]
[1778057227575,35.38,81642.17,6.0,0.37763,0.00015,27.97472]
[1778057229653,35.38,81642.88,6.0,0.37773,0.00015,27.97728]
[1778057235149,35.38,81645.11,6.0,0.37805,0.00015,27.98527]
[1778057238158,35.38,81647.59,6.0,0.37841,0.00015,27.9943]
[1778057238181,35.38,81647.59,6.0,0.37841,0.00015,27.9943]
[1778057238200,35.38,81647.59,6.0,0.37841,0.00015,27.9943]
[1778057238238,35.38,81647.59,6.0,0.37841,0.00015,27.9943]
[1778057238291,35.38,81645.13,6.0,0.37805,0.00015,27.98522]
[1778057238723,35.38,81645.13,6.0,0.37805,0.00015,27.98522]
[1778057239181,35.38,81654.62,6.0,0.37944,0.00015,28.02006]
[1778057241667,35.38,81658.32,6.0,0.37998,0.00015,28.03364]
[1778057242982,35.38,81658.05,6.0,0.37995,0.00015,28.03271]
[1778057245801,35.38,81657.51,6.0,0.37987,0.00015,28.03089]
[1778057251265,35.38,81662.71,6.0,0.38063,0.00015,28.0464]
[1778057256302,35.39,81662.3,6.0,0.38058,0.00015,28.04509]
[1778057256955,35.39,81662.3,6.0,0.38058,0.00015,28.04509]
[1778057258995,35.39,81665.33,6.0,0.38103,0.00015,28.0561]
[1778057259046,35.39,81665.33,6.0,0.38103,0.00015,28.0561]
[1778057260089,35.39,81666.75,6.0,0.38123,0.00015,28.06125]
[1778057265365,35.39,81668.95,6.0,0.38156,0.00015,28.06929]
[1778057270400,35.39,81666.56,6.0,0.38122,0.00015,28.0608]
[1778057270641,35.39,81666.56,6.0,0.38122,0.00015,28.0608]
[1778057270645,35.39,81666.56,6.0,0.38122,0.00015,28.0608]
[1778057273584,35.39,81667.93,6.0,0.38142,0.00015,28.0658]
[1778057278461,35.39,81670.36,6.0,0.38178,0.00015,28.07462]
[1778057281407,35.39,81671.46,6.0,0.38194,0.00015,28.07861]
[1778057286515,35.39,81668.42,6.0,0.3815,0.00015,28.06781]
[1778057288529,35.39,81659.73,6.0,0.38023,0.00015,28.03651]
[1778057290555,35.4,81654.75,6.0,0.37951,0.00015,28.01846]
[1778057292408,35.4,81653.97,6.0,0.3794,0.00015,28.01573]
[1778057293291,35.4,81652.68,6.0,0.37921,0.00015,28.01108]
[1778057294664,35.4,81649.01,6.0,0.37868,0.00015,27.99778]
[1778057300613,35.4,81646.43,6.0,0.37833,0.00015,27.98875]
[1778057301940,35.4,81646.7,6.0,0.37837,0.00015,27.98981]
[1778057302627,35.4,81646.92,6.0,0.3784,0.00015,27.99057]
[1778057307666,35.4,81645.57,6.0,0.37819,0.00015,27.98535]
[1778057313708,35.4,81644.36,6.0,0.37799,0.00015,27.977]
[1778057319346,35.4,81641.54,6.0,0.37757,0.00015,27.96646]
[1778057319712,35.39,81641.58,6.0,0.37757,0.00015,27.96653]
[1778057319729,35.39,81641.58,6.0,0.37757,0.00015,27.96653]
[1778057320043,35.39,81641.58,6.0,0.37757,0.00015,27.96653]
[1778057325792,35.39,81641.93,6.0,0.37761,0.00015,27.96762]
[1778057330827,35.39,81642.15,6.0,0.37764,0.00015,27.96824]
[1778057335862,35.39,81640.17,6.0,0.37734,0.00015,27.96075]
[1778057340897,35.39,81640.48,6.0,0.37738,0.00015,27.96174]
[1778057345423,35.39,81641.46,6.0,0.37752,0.00015,27.96526]
[1778057348361,35.38,81641.03,6.0,0.37745,0.00015,27.96361]
[1778057353988,35.38,81644.74,6.0,0.37798,0.00015,27.97702]
[1778057359022,35.38,81644.56,6.0,0.37795,0.00015,27.97616]
[1778057364063,35.38,81643.89,6.0,0.37784,0.00015,27.97349]
[1778057369098,35.37,81641.02,6.0,0.37741,0.00015,27.96273]
[1778057374132,35.37,81639.25,6.0,0.37713,0.00015,27.95241]
[1778057379168,35.37,81639.49,6.0,0.37716,0.00015,27.95317]
[1778057380231,35.37,81639.49,6.0,0.37716,0.00015,27.95317]
[1778057386217,35.37,81639.06,6.0,0.37709,0.00015,27.9514]
[1778057391252,35.37,81641.55,6.0,0.37745,0.00015,27.9605]
[1778057396287,35.37,81639.29,6.0,0.37711,0.00015,27.95198]
[1778057401322,35.36,81638.68,6.0,0.37702,0.00015,27.94958]
[1778057404997,35.36,81636.9,6.0,0.37676,0.00015,27.94291]
[1778057405338,35.36,81636.9,6.0,0.37676,0.00015,27.94291]
[1778057405366,35.36,81636.9,6.0,0.37676,0.00015,27.94291]
[1778057405394,35.36,81636.9,6.0,0.37676,0.00015,27.94291]
[1778057406407,35.36,81629.56,6.0,0.37568,0.00015,27.91552]
[1778057406643,35.36,81629.56,6.0,0.37568,0.00015,27.91552]
[1778057406713,35.37,81619.4,6.0,0.37421,0.00015,27.8775]
[1778057407402,35.37,81619.4,6.0,0.37421,0.00015,27.8775]
[1778057407521,35.37,81619.4,6.0,0.37421,0.00015,27.8775]
[1778057407760,35.37,81618.35,6.0,0.37406,0.00015,27.87353]
[1778057407874,35.37,81618.35,6.0,0.37406,0.00015,27.87353]
[1778057407930,35.37,81618.35,6.0,0.37406,0.00015,27.87353]
[1778057408142,35.37,81618.35,6.0,0.37406,0.00015,27.87353]
[1778057408257,35.37,81618.35,6.0,0.37406,0.00015,27.87353]
[1778057408354,35.37,81618.35,6.0,0.37406,0.00015,27.87353]
[1778057408493,35.37,81618.35,6.0,0.37406,0.00015,27.87353]
[1778057408570,35.37,81618.35,6.0,0.37406,0.00015,27.87353]
[1778057408718,35.37,81618.35,6.0,0.37406,0.00015,27.87353]
[1778057408684,35.37,81649.64,6.0,0.37862,0.00015,27.99009]
[1778057408926,35.37,81649.64,6.0,0.37862,0.00015,27.99009]
[1778057409156,35.37,81649.64,6.0,0.37862,0.00015,27.99009]
[1778057409198,35.37,81649.64,6.0,0.37862,0.00015,27.99009]
[1778057409391,35.37,81649.64,6.0,0.37862,0.00015,27.99009]
[1778057409472,35.37,81649.64,6.0,0.37862,0.00015,27.99009]
[1778057409615,35.37,81649.64,6.0,0.37862,0.00015,27.99009]
[1778057409851,35.37,81682.6,6.0,0.38345,0.00015,28.10905]
[1778057409879,35.37,81682.6,6.0,0.38345,0.00015,28.10905]
[1778057410033,35.37,81682.6,6.0,0.38345,0.00015,28.10905]
[1778057410345,35.37,81682.6,6.0,0.38345,0.00015,28.10905]
[1778057410684,35.37,81682.6,6.0,0.38345,0.00015,28.10905]
[1778057410852,35.37,81696.51,6.0,0.3855,0.00015,28.15798]
[1778057411071,35.37,81696.51,6.0,0.3855,0.00015,28.15798]
[1778057411447,35.37,81696.51,6.0,0.3855,0.00015,28.15798]
[1778057411538,35.37,81696.51,6.0,0.3855,0.00015,28.15798]
[1778057411640,35.37,81705.55,6.0,0.38683,0.00015,28.18943]
[1778057412209,35.37,81705.55,6.0,0.38683,0.00015,28.18943]
[1778057412501,35.37,81705.55,6.0,0.38683,0.00015,28.18943]
[1778057412530,35.37,81705.55,6.0,0.38683,0.00015,28.18943]
[1778057413279,35.37,81698.8,6.0,0.38583,0.00015,28.16597]
[1778057413471,35.37,81698.8,6.0,0.38583,0.00015,28.16597]
[1778057414301,35.37,81693.22,6.0,0.38501,0.00015,28.14643]
[1778057414583,35.37,81693.22,6.0,0.38501,0.00015,28.14643]
[1778057414601,35.37,81693.22,6.0,0.38501,0.00015,28.14643]
[1778057416378,35.37,81687.91,6.0,0.38423,0.00015,28.12768]
[1778057416478,35.37,81687.91,6.0,0.38423,0.00015,28.12768]
[1778057416557,35.37,81687.91,6.0,0.38423,0.00015,28.12768]
[1778057416595,35.37,81687.91,6.0,0.38423,0.00015,28.12768]
[1778057416620,35.37,81687.91,6.0,0.38423,0.00015,28.12768]
[1778057416621,35.37,81687.91,6.0,0.38423,0.00015,28.12768]
[1778057416671,35.37,81687.91,6.0,0.38423,0.00015,28.12768]
[1778057416678,35.37,81687.91,6.0,0.38423,0.00015,28.12768]
[1778057416902,35.37,81687.91,6.0,0.38423,0.00015,28.12768]
[1778057417207,35.37,81687.91,6.0,0.38423,0.00015,28.12768]
[1778057417310,35.37,81687.91,6.0,0.38423,0.00015,28.12768]
[1778057417468,35.37,81680.83,6.0,0.38319,0.00015,28.10263]
[1778057417487,35.37,81680.83,6.0,0.38319,0.00015,28.10263]
[1778057417680,35.37,81680.83,6.0,0.38319,0.00015,28.10263]
[1778057417753,35.37,81680.83,6.0,0.38319,0.00015,28.10263]
[1778057417753,35.37,81680.83,6.0,0.38319,0.00015,28.10263]
[1778057417683,35.36,81719.27,6.0,0.38883,0.00015,28.23627]
[1778057417876,35.36,81719.27,6.0,0.38883,0.00015,28.23627]
[1778057417893,35.36,81719.27,6.0,0.38883,0.00015,28.23627]
[1778057418025,35.36,81719.27,6.0,0.38883,0.00015,28.23627]
[1778057418073,35.36,81719.27,6.0,0.38883,0.00015,28.23627]
[1778057418161,35.36,81719.27,6.0,0.38883,0.00015,28.23627]
[1778057418272,35.36,81719.27,6.0,0.38883,0.00015,28.23627]
[1778057418296,35.36,81719.27,6.0,0.38883,0.00015,28.23627]
[1778057418362,35.36,81719.27,6.0,0.38883,0.00015,28.23627]
[1778057418541,35.36,81719.27,6.0,0.38883,0.00015,28.23627]
[1778057418809,35.36,81719.27,6.0,0.38883,0.00015,28.23627]
[1778057418883,35.36,81719.27,6.0,0.38883,0.00015,28.23627]
[1778057418957,35.36,81719.27,6.0,0.38883,0.00015,28.23627]
[1778057418624,35.36,81747.33,6.0,0.39297,0.00015,28.33038]
[1778057419102,35.36,81747.33,6.0,0.39297,0.00015,28.33038]
[1778057419219,35.36,81747.33,6.0,0.39297,0.00015,28.33038]
[1778057419406,35.36,81747.33,6.0,0.39297,0.00015,28.33038]
[1778057419475,35.36,81747.33,6.0,0.39297,0.00015,28.33038]
[1778057419489,35.36,81747.33,6.0,0.39297,0.00015,28.33038]
[1778057419512,35.36,81747.33,6.0,0.39297,0.00015,28.33038]
[1778057419815,35.36,81747.33,6.0,0.39297,0.00015,28.33038]
[1778057419560,35.36,81785.54,6.0,0.39862,0.00015,28.45366]
[1778057419940,35.36,81785.54,6.0,0.39862,0.00015,28.45366]
[1778057420157,35.36,81785.54,6.0,0.39862,0.00015,28.45366]
[1778057420847,35.36,81785.54,6.0,0.39862,0.00015,28.45366]
[1778057420860,35.36,81785.54,6.0,0.39862,0.00015,28.45366]
[1778057420879,35.36,81785.54,6.0,0.39862,0.00015,28.45366]
[1778057420582,35.37,81772.27,6.0,0.39666,0.00015,28.41155]
[1778057421247,35.37,81772.27,6.0,0.39666,0.00015,28.41155]
[1778057421362,35.37,81772.27,6.0,0.39666,0.00015,28.41155]
[1778057421520,35.37,81755.87,6.0,0.39423,0.00015,28.3585]
[1778057422198,35.37,81755.87,6.0,0.39423,0.00015,28.3585]
[1778057423457,35.37,81758.57,6.0,0.39463,0.00015,28.36732]
[1778057423983,35.37,81764.78,6.0,0.39555,0.00015,28.38752]
[1778057424681,35.37,81778.41,6.0,0.39757,0.00015,28.43125]
[1778057425692,35.37,81778.41,6.0,0.39757,0.00015,28.43125]
[1778057425752,35.37,81778.41,6.0,0.39757,0.00015,28.43125]
[1778057425803,35.37,81782.78,6.0,0.39822,0.00015,28.44514]
[1778057425868,35.37,81782.78,6.0,0.39822,0.00015,28.44514]
[1778057426193,35.37,81782.78,6.0,0.39822,0.00015,28.44514]
[1778057426561,35.37,81798.15,6.0,0.40049,0.00015,28.49329]
[1778057428060,35.37,81804.56,6.0,0.40144,0.00015,28.5131]
[1778057430484,35.37,81817.2,6.0,0.40332,0.00015,28.55163]
[1778057430487,35.37,81817.2,6.0,0.40332,0.00015,28.55163]
[1778057430589,35.37,81808.97,6.0,0.40209,0.00015,28.52653]
[1778057431195,35.37,81808.97,6.0,0.40209,0.00015,28.52653]
[1778057433878,35.36,81805.46,6.0,0.40155,0.00015,28.51206]
[1778057433943,35.36,81805.46,6.0,0.40155,0.00015,28.51206]
[1778057434295,35.36,81805.46,6.0,0.40155,0.00015,28.51206]
[1778057434345,35.36,81805.46,6.0,0.40155,0.00015,28.51206]
[1778057434744,35.36,81805.46,6.0,0.40155,0.00015,28.51206]
[1778057435125,35.36,81808.87,6.0,0.40206,0.00015,28.52249]
[1778057435152,35.36,81808.87,6.0,0.40206,0.00015,28.52249]
[1778057435625,35.36,81817.21,6.0,0.40329,0.00015,28.54786]
[1778057436464,35.36,81817.21,6.0,0.40329,0.00015,28.54786]
[1778057436611,35.36,81817.21,6.0,0.40329,0.00015,28.54786]
[1778057436947,35.36,81812.93,6.0,0.40265,0.00015,28.53482]
[1778057438159,35.36,81815.39,6.0,0.40302,0.00015,28.54225]
[1778057438432,35.36,81815.39,6.0,0.40302,0.00015,28.54225]
[1778057438609,35.36,81815.39,6.0,0.40302,0.00015,28.54225]
[1778057440205,35.36,81805.71,6.0,0.40158,0.00015,28.51257]
[1778057440289,35.36,81805.71,6.0,0.40158,0.00015,28.51257]
[1778057440599,35.36,81805.71,6.0,0.40158,0.00015,28.51257]
[1778057440703,35.36,81805.71,6.0,0.40158,0.00015,28.51257]
[1778057440796,35.35,81818.01,6.0,0.40338,0.00015,28.54971]
[1778057440809,35.35,81818.01,6.0,0.40338,0.00015,28.54971]
[1778057440812,35.35,81818.01,6.0,0.40338,0.00015,28.54971]
[1778057440971,35.35,81818.01,6.0,0.40338,0.00015,28.54971]
[1778057441027,35.35,81818.01,6.0,0.40338,0.00015,28.54971]
[1778057441186,35.35,81818.01,6.0,0.40338,0.00015,28.54971]
[1778057441221,35.35,81818.01,6.0,0.40338,0.00015,28.54971]
[1778057441225,35.35,81818.01,6.0,0.40338,0.00015,28.54971]
[1778057441315,35.35,81818.01,6.0,0.40338,0.00015,28.54971]
[1778057441666,35.35,81818.01,6.0,0.40338,0.00015,28.54971]
[1778057441685,35.35,81818.01,6.0,0.40338,0.00015,28.54971]
[1778057441819,35.35,81818.01,6.0,0.40338,0.00015,28.54971]
[1778057441790,35.35,81825.1,6.0,0.40443,0.00015,28.57108]
[1778057442063,35.35,81825.1,6.0,0.40443,0.00015,28.57108]
[1778057442678,35.35,81837.06,6.0,0.40621,0.00015,28.60663]
[1778057443184,35.35,81837.06,6.0,0.40621,0.00015,28.60663]
[1778057443487,35.35,81837.06,6.0,0.40621,0.00015,28.60663]
[1778057443600,35.35,81837.06,6.0,0.40621,0.00015,28.60663]
[1778057443785,35.35,81837.06,6.0,0.40621,0.00015,28.60663]
[1778057443685,35.35,81834.3,6.0,0.4058,0.00015,28.59848]
[1778057444442,35.35,81834.3,6.0,0.4058,0.00015,28.59848]
[1778057444844,35.32,81830.21,6.0,0.40511,0.00015,28.58481]
[1778057445724,35.32,81830.21,6.0,0.40511,0.00015,28.58481]
[1778057445786,35.32,81838.58,6.0,0.40635,0.00015,28.60966]
[1778057447822,35.32,81838.63,6.0,0.40635,0.00015,28.6097]
[1778057448720,35.31,81832.17,6.0,0.40535,0.00015,28.58978]
[1778057448905,35.31,81832.17,6.0,0.40535,0.00015,28.58978]
[1778057449010,35.31,81832.17,6.0,0.40535,0.00015,28.58978]
[1778057449171,35.31,81832.17,6.0,0.40535,0.00015,28.58978]
[1778057449365,35.31,81832.17,6.0,0.40535,0.00015,28.58978]
[1778057449409,35.31,81832.17,6.0,0.40535,0.00015,28.58978]
[1778057449427,35.31,81832.17,6.0,0.40535,0.00015,28.58978]
[1778057449482,35.31,81832.17,6.0,0.40535,0.00015,28.58978]
[1778057449818,35.31,81820.34,6.0,0.40358,0.00015,28.55419]
[1778057450734,35.3,81805.1,6.0,0.40129,0.00015,28.50712]
[1778057451333,35.3,81805.1,6.0,0.40129,0.00015,28.50712]
[1778057451411,35.3,81805.1,6.0,0.40129,0.00015,28.50712]
[1778057451741,35.3,81797.52,6.0,0.40017,0.00015,28.48361]
[1778057452103,35.3,81797.52,6.0,0.40017,0.00015,28.48361]
[1778057452154,35.3,81797.52,6.0,0.40017,0.00015,28.48361]
[1778057452748,35.29,81790.78,6.0,0.39914,0.00015,28.46214]
[1778057456434,35.29,81784.71,6.0,0.39825,0.00015,28.44308]
[1778057456441,35.29,81784.71,6.0,0.39825,0.00015,28.44308]
[1778057456776,35.29,81777.34,6.0,0.39716,0.00015,28.41973]
[1778057457061,35.29,81777.34,6.0,0.39716,0.00015,28.41973]
[1778057457789,35.29,81768.94,6.0,0.39592,0.00015,28.39275]
[1778057457884,35.29,81768.94,6.0,0.39592,0.00015,28.39275]
[1778057457933,35.29,81768.94,6.0,0.39592,0.00015,28.39275]
[1778057458172,35.29,81768.94,6.0,0.39592,0.00015,28.39275]
[1778057458791,35.29,81756.54,6.0,0.39408,0.00015,28.35239]
[1778057459262,35.29,81756.54,6.0,0.39408,0.00015,28.35239]
[1778057459296,35.29,81756.54,6.0,0.39408,0.00015,28.35239]
[1778057459472,35.29,81756.54,6.0,0.39408,0.00015,28.35239]
[1778057459798,35.29,81746.52,6.0,0.3926,0.00015,28.31937]
[1778057459854,35.29,81746.52,6.0,0.3926,0.00015,28.31937]
[1778057459980,35.29,81746.52,6.0,0.3926,0.00015,28.31937]
[1778057460271,35.29,81746.52,6.0,0.3926,0.00015,28.31937]
[1778057460491,35.29,81746.52,6.0,0.3926,0.00015,28.31937]
[1778057460522,35.29,81746.52,6.0,0.3926,0.00015,28.31937]
[1778057460855,35.29,81731.73,6.0,0.3904,0.00015,28.2696]
[1778057461410,35.29,81731.73,6.0,0.3904,0.00015,28.2696]
[1778057461817,35.27,81728.78,6.0,0.38991,0.00015,28.25851]
[1778057462305,35.27,81728.78,6.0,0.38991,0.00015,28.25851]
[1778057462505,35.27,81728.78,6.0,0.38991,0.00015,28.25851]
[1778057462825,35.27,81736.77,6.0,0.39109,0.00015,28.28547]
[1778057463264,35.27,81736.77,6.0,0.39109,0.00015,28.28547]
[1778057463416,35.27,81736.77,6.0,0.39109,0.00015,28.28547]
[1778057463762,35.27,81736.77,6.0,0.39109,0.00015,28.28547]
[1778057464082,35.28,81734.03,6.0,0.39069,0.00015,28.27649]
[1778057464735,35.28,81734.03,6.0,0.39069,0.00015,28.27649]
[1778057466381,35.28,81731.27,6.0,0.39029,0.00015,28.26732]
[1778057467364,35.28,81733.33,6.0,0.39061,0.00015,28.27445]
[1778057467505,35.28,81733.33,6.0,0.39061,0.00015,28.27445]
[1778057467569,35.28,81733.33,6.0,0.39061,0.00015,28.27445]
[1778057467946,35.28,81736.89,6.0,0.39113,0.00015,28.28642]
[1778057467997,35.28,81736.89,6.0,0.39113,0.00015,28.28642]
[1778057468205,35.28,81736.89,6.0,0.39113,0.00015,28.28642]
[1778057468225,35.28,81736.89,6.0,0.39113,0.00015,28.28642]
[1778057468306,35.28,81757.2,6.0,0.39414,0.00015,28.35376]
[1778057469003,35.28,81757.2,6.0,0.39414,0.00015,28.35376]
[1778057469008,35.28,81766.78,6.0,0.39554,0.00015,28.38467]
[1778057470543,35.28,81766.78,6.0,0.39554,0.00015,28.38467]
[1778057470574,35.28,81766.78,6.0,0.39554,0.00015,28.38467]
[1778057471005,35.27,81770.72,6.0,0.3961,0.00015,28.39696]
[1778057471107,35.27,81770.72,6.0,0.3961,0.00015,28.39696]
[1778057471373,35.26,81771.25,6.0,0.39615,0.00015,28.39816]
[1778057472644,35.26,81771.25,6.0,0.39615,0.00015,28.39816]
[1778057472879,35.26,81775.91,6.0,0.39685,0.00015,28.41318]
[1778057473192,35.26,81775.91,6.0,0.39685,0.00015,28.41318]
[1778057473729,35.26,81775.91,6.0,0.39685,0.00015,28.41318]
[1778057473785,35.26,81775.91,6.0,0.39685,0.00015,28.41318]
[1778057473878,35.26,81781.0,6.0,0.3976,0.00015,28.4294]
[1778057473957,35.26,81781.0,6.0,0.3976,0.00015,28.4294]
[1778057474456,35.26,81781.0,6.0,0.3976,0.00015,28.4294]
[1778057474474,35.26,81781.0,6.0,0.3976,0.00015,28.4294]
[1778057474569,35.26,81781.0,6.0,0.3976,0.00015,28.4294]
[1778057474670,35.26,81788.69,6.0,0.39875,0.00015,28.45401]
[1778057475211,35.26,81788.69,6.0,0.39875,0.00015,28.45401]
[1778057475642,35.26,81788.69,6.0,0.39875,0.00015,28.45401]
[1778057476635,35.26,81795.66,6.0,0.39979,0.00015,28.47592]
[1778057476744,35.26,81795.66,6.0,0.39979,0.00015,28.47592]
[1778057476851,35.26,81804.6,6.0,0.40112,0.00015,28.50372]
[1778057478785,35.26,81805.76,6.0,0.40129,0.00015,28.50731]
[1778057478813,35.26,81805.76,6.0,0.40129,0.00015,28.50731]
[1778057478952,35.26,81806.36,6.0,0.40138,0.00015,28.50914]
[1778057480041,35.26,81792.09,6.0,0.39925,0.00015,28.46464]
[1778057480945,35.26,81792.09,6.0,0.39925,0.00015,28.46464]
[1778057481049,35.26,81792.09,6.0,0.39925,0.00015,28.46464]
[1778057481101,35.26,81792.09,6.0,0.39925,0.00015,28.46464]
[1778057481522,35.26,81792.09,6.0,0.39925,0.00015,28.46464]
[1778057481528,35.26,81792.09,6.0,0.39925,0.00015,28.46464]
[1778057481659,35.26,81792.09,6.0,0.39925,0.00015,28.46464]
[1778057482452,35.26,81791.54,6.0,0.39917,0.00015,28.46292]
[1778057482532,35.26,81791.54,6.0,0.39917,0.00015,28.46292]
[1778057482822,35.26,81791.54,6.0,0.39917,0.00015,28.46292]
[1778057482864,35.26,81781.64,6.0,0.3977,0.00015,28.43161]
[1778057482903,35.26,81781.64,6.0,0.3977,0.00015,28.43161]
[1778057482949,35.26,81781.64,6.0,0.3977,0.00015,28.43161]
[1778057482972,35.26,81781.64,6.0,0.3977,0.00015,28.43161]
[1778057483205,35.26,81781.64,6.0,0.3977,0.00015,28.43161]
[1778057483711,35.26,81781.64,6.0,0.3977,0.00015,28.43161]
[1778057483732,35.26,81781.64,6.0,0.3977,0.00015,28.43161]
[1778057483777,35.26,81792.78,6.0,0.39936,0.00015,28.46684]
[1778057483997,35.26,81800.56,6.0,0.40051,0.00015,28.49116]
[1778057488374,35.26,81796.22,6.0,0.39987,0.00015,28.4776]
[1778057491766,35.26,81791.19,6.0,0.39912,0.00015,28.46182]
[1778057493019,35.26,81795.38,6.0,0.39973,0.00015,28.4714]
[1778057493398,35.26,81795.38,6.0,0.39973,0.00015,28.4714]
[1778057494576,35.26,81806.98,6.0,0.40145,0.00015,28.50745]
[1778057496406,35.26,81808.09,6.0,0.40162,0.00015,28.51086]
[1778057496509,35.26,81808.09,6.0,0.40162,0.00015,28.51086]
[1778057497092,35.26,81808.1,6.0,0.40162,0.00015,28.51087]
[1778057497164,35.26,81808.1,6.0,0.40162,0.00015,28.51087]
[1778057497400,35.26,81808.1,6.0,0.40162,0.00015,28.51087]
[1778057497659,35.26,81808.1,6.0,0.40162,0.00015,28.51087]
[1778057497857,35.26,81798.97,6.0,0.40026,0.00015,28.48255]
[1778057498292,35.26,81798.97,6.0,0.40026,0.00015,28.48255]
[1778057498327,35.26,81798.97,6.0,0.40026,0.00015,28.48255]
[1778057498338,35.26,81798.97,6.0,0.40026,0.00015,28.48255]
[1778057498402,35.26,81798.97,6.0,0.40026,0.00015,28.48255]
[1778057498861,35.26,81787.14,6.0,0.3985,0.00015,28.44538]
[1778057499274,35.26,81787.14,6.0,0.3985,0.00015,28.44538]
[1778057499498,35.26,81770.46,6.0,0.39603,0.00015,28.39207]
[1778057499919,35.26,81770.46,6.0,0.39603,0.00015,28.39207]
[1778057501270,35.26,81767.49,6.0,0.39559,0.00015,28.38254]
[1778057503175,35.27,81765.2,6.0,0.39526,0.00015,28.37539]
[1778057503179,35.27,81765.2,6.0,0.39526,0.00015,28.37539]
[1778057503217,35.27,81765.2,6.0,0.39526,0.00015,28.37539]
[1778057503262,35.27,81765.2,6.0,0.39526,0.00015,28.37539]
[1778057503307,35.27,81765.2,6.0,0.39526,0.00015,28.37539]
[1778057503341,35.27,81765.2,6.0,0.39526,0.00015,28.37539]
[1778057503422,35.27,81765.2,6.0,0.39526,0.00015,28.37539]
[1778057503467,35.27,81765.2,6.0,0.39526,0.00015,28.37539]
[1778057503484,35.27,81765.2,6.0,0.39526,0.00015,28.37539]
[1778057503503,35.27,81765.2,6.0,0.39526,0.00015,28.37539]
[1778057503548,35.27,81765.2,6.0,0.39526,0.00015,28.37539]
[1778057503548,35.27,81765.2,6.0,0.39526,0.00015,28.37539]
[1778057503588,35.27,81765.2,6.0,0.39526,0.00015,28.37539]
[1778057503711,35.27,81765.2,6.0,0.39526,0.00015,28.37539]
[1778057503770,35.27,81765.2,6.0,0.39526,0.00015,28.37539]
[1778057503832,35.27,81765.2,6.0,0.39526,0.00015,28.37539]
[1778057504354,35.27,81764.78,6.0,0.39521,0.00015,28.37418]
[1778057504418,35.27,81764.78,6.0,0.39521,0.00015,28.37418]
[1778057504490,35.27,81764.78,6.0,0.39521,0.00015,28.37418]
[1778057504522,35.27,81764.78,6.0,0.39521,0.00015,28.37418]
[1778057504556,35.27,81764.78,6.0,0.39521,0.00015,28.37418]
[1778057504598,35.27,81764.78,6.0,0.39521,0.00015,28.37418]
[1778057504829,35.28,81779.63,6.0,0.39744,0.00015,28.4225]
[1778057505492,35.28,81779.63,6.0,0.39744,0.00015,28.4225]
[1778057505499,35.28,81779.63,6.0,0.39744,0.00015,28.4225]
[1778057505560,35.28,81779.63,6.0,0.39744,0.00015,28.4225]
[1778057505580,35.28,81779.63,6.0,0.39744,0.00015,28.4225]
[1778057505634,35.28,81779.63,6.0,0.39744,0.00015,28.4225]
[1778057505648,35.28,81779.63,6.0,0.39744,0.00015,28.4225]
[1778057507842,35.28,81793.26,6.0,0.39946,0.00015,28.46567]
[1778057508075,35.28,81793.26,6.0,0.39946,0.00015,28.46567]
[1778057509063,35.28,81796.23,6.0,0.39991,0.00015,28.47497]
[1778057509494,35.28,81796.23,6.0,0.39991,0.00015,28.47497]
[1778057509882,35.28,81796.23,6.0,0.39991,0.00015,28.47497]
[1778057510316,35.28,81808.85,6.0,0.40178,0.00015,28.51408]
[1778057513686,35.28,81812.87,6.0,0.40237,0.00015,28.52636]
[1778057515727,35.28,81802.86,6.0,0.40088,0.00015,28.49548]
[1778057515797,35.28,81802.86,6.0,0.40088,0.00015,28.49548]
[1778057516866,35.28,81804.13,6.0,0.40107,0.00015,28.49938]
[1778057517442,35.28,81802.2,6.0,0.40078,0.00015,28.4934]
[1778057518533,35.28,81799.42,6.0,0.40037,0.00015,28.48475]
[1778057520600,35.28,81804.88,6.0,0.40118,0.00015,28.50167]
[1778057521165,35.27,81800.84,6.0,0.40058,0.00015,28.48913]
[1778057521643,35.27,81800.84,6.0,0.40058,0.00015,28.48913]
[1778057522807,35.27,81797.58,6.0,0.40009,0.00015,28.47896]
[1778057528351,35.27,81798.65,6.0,0.40025,0.00015,28.48227]
[1778057530583,35.27,81804.43,6.0,0.40111,0.00015,28.5002]
[1778057531467,35.27,81806.03,6.0,0.40135,0.00015,28.50513]
[1778057531888,35.27,81806.03,6.0,0.40135,0.00015,28.50513]
[1778057532774,35.27,81811.43,6.0,0.40215,0.00015,28.5217]
[1778057532807,35.27,81811.43,6.0,0.40215,0.00015,28.5217]
[1778057532861,35.27,81811.43,6.0,0.40215,0.00015,28.5217]
[1778057532933,35.27,81811.43,6.0,0.40215,0.00015,28.5217]
[1778057532877,35.27,81816.39,6.0,0.40288,0.00015,28.53683]
[1778057532948,35.27,81816.39,6.0,0.40288,0.00015,28.53683]
[1778057532990,35.27,81816.39,6.0,0.40288,0.00015,28.53683]
[1778057533022,35.27,81816.39,6.0,0.40288,0.00015,28.53683]
[1778057533047,35.27,81816.39,6.0,0.40288,0.00015,28.53683]
[1778057533613,35.27,81816.39,6.0,0.40288,0.00015,28.53683]
[1778057533677,35.27,81816.39,6.0,0.40288,0.00015,28.53683]
[1778057533764,35.27,81826.37,6.0,0.40437,0.00015,28.56704]
[1778057534560,35.27,81826.37,6.0,0.40437,0.00015,28.56704]
[1778057534705,35.27,81826.37,6.0,0.40437,0.00015,28.56704]
[1778057534743,35.27,81826.37,6.0,0.40437,0.00015,28.56704]
[1778057534760,35.27,81826.37,6.0,0.40437,0.00015,28.56704]
[1778057534766,35.27,81836.11,6.0,0.40582,0.00015,28.59617]
[1778057535207,35.27,81836.11,6.0,0.40582,0.00015,28.59617]
[1778057535769,35.27,81836.11,6.0,0.40582,0.00015,28.59617]
[1778057535779,35.27,81836.11,6.0,0.40582,0.00015,28.59617]
[1778057535806,35.27,81846.48,6.0,0.40737,0.00015,28.62676]
[1778057536215,35.27,81846.48,6.0,0.40737,0.00015,28.62676]
[1778057536365,35.27,81846.68,6.0,0.4074,0.00015,28.62738]
[1778057540304,35.28,81845.91,6.0,0.4073,0.00015,28.62533]
[1778057540720,35.28,81845.91,6.0,0.4073,0.00015,28.62533]
[1778057541019,35.28,81845.66,6.0,0.40726,0.00015,28.62466]
[1778057541069,35.28,81845.66,6.0,0.40726,0.00015,28.62466]
[1778057541095,35.28,81845.66,6.0,0.40726,0.00015,28.62466]
[1778057541164,35.28,81845.66,6.0,0.40726,0.00015,28.62466]
[1778057541174,35.28,81845.66,6.0,0.40726,0.00015,28.62466]
[1778057541773,35.28,81845.66,6.0,0.40726,0.00015,28.62466]
[1778057541811,35.28,81845.66,6.0,0.40726,0.00015,28.62466]
[1778057541865,35.28,81845.66,6.0,0.40726,0.00015,28.62466]
[1778057541918,35.28,81857.31,6.0,0.40901,0.00015,28.6586]
[1778057542529,35.28,81857.31,6.0,0.40901,0.00015,28.6586]
[1778057542654,35.28,81857.31,6.0,0.40901,0.00015,28.6586]
[1778057542676,35.28,81857.31,6.0,0.40901,0.00015,28.6586]
[1778057542690,35.28,81854.36,6.0,0.40857,0.00015,28.65013]
[1778057543717,35.28,81854.36,6.0,0.40857,0.00015,28.65013]
[1778057544500,35.28,81857.94,6.0,0.40911,0.00015,28.6605]
[1778057546473,35.28,81856.12,6.0,0.40884,0.00015,28.6553]
[1778057550211,35.29,81862.47,6.0,0.4098,0.00015,28.67374]
[1778057552172,35.29,81864.31,6.0,0.41006,0.00015,28.67552]
[1778057552249,35.29,81864.31,6.0,0.41006,0.00015,28.67552]
[1778057552321,35.29,81864.31,6.0,0.41006,0.00015,28.67552]
[1778057552333,35.29,81864.31,6.0,0.41006,0.00015,28.67552]
[1778057552479,35.29,81873.73,6.0,0.41147,0.00015,28.70227]
[1778057553151,35.29,81873.73,6.0,0.41147,0.00015,28.70227]
[1778057553152,35.29,81873.73,6.0,0.41147,0.00015,28.70227]
[1778057553326,35.29,81873.73,6.0,0.41147,0.00015,28.70227]
[1778057553875,35.29,81866.12,6.0,0.41034,0.00015,28.68084]
[1778057554493,35.29,81873.41,6.0,0.41143,0.00015,28.7015]
[1778057557514,35.29,81881.81,6.0,0.41269,0.00015,28.72509]
[1778057559853,35.29,81872.65,6.0,0.41132,0.00015,28.69943]
[1778057560495,35.29,81872.65,6.0,0.41132,0.00015,28.69943]
[1778057560592,35.29,81872.65,6.0,0.41132,0.00015,28.69943]
[1778057561624,35.29,81866.03,6.0,0.41034,0.00015,28.6807]
[1778057561737,35.29,81866.03,6.0,0.41034,0.00015,28.6807]
[1778057561926,35.3,81879.69,6.0,0.41238,0.00015,28.71933]
[1778057562334,35.3,81879.69,6.0,0.41238,0.00015,28.71933]
[1778057562411,35.3,81879.69,6.0,0.41238,0.00015,28.71933]
[1778057564458,35.3,81880.11,6.0,0.41245,0.00015,28.72052]
[1778057567796,35.3,81879.32,6.0,0.41233,0.00015,28.71836]
[1778057568193,35.3,81879.61,6.0,0.41238,0.00015,28.7192]
[1778057568594,35.3,81887.84,6.0,0.41361,0.00015,28.74205]
[1778057570541,35.3,81888.61,6.0,0.41372,0.00015,28.74417]
[1778057570955,35.3,81888.61,6.0,0.41372,0.00015,28.74417]
[1778057571615,35.3,81892.65,6.0,0.41433,0.00015,28.75529]
[1778057576535,35.3,81894.87,6.0,0.41468,0.00015,28.76159]
[1778057576882,35.3,81894.87,6.0,0.41468,0.00015,28.76159]
[1778057576955,35.31,81890.08,6.0,0.41396,0.00015,28.74852]
[1778057577447,35.31,81890.08,6.0,0.41396,0.00015,28.74852]
[1778057577470,35.31,81890.08,6.0,0.41396,0.00015,28.74852]
[1778057577658,35.31,81888.76,6.0,0.41377,0.00015,28.74489]
[1778057578474,35.31,81888.76,6.0,0.41377,0.00015,28.74489]
[1778057583700,35.31,81892.85,6.0,0.4144,0.00015,28.7565]
[1778057583976,35.31,81892.85,6.0,0.4144,0.00015,28.7565]
[1778057589064,35.32,81897.36,6.0,0.41509,0.00015,28.76908]
[1778057589924,35.32,81897.36,6.0,0.41509,0.00015,28.76908]
[1778057590109,35.32,81897.72,6.0,0.41515,0.00015,28.77017]
[1778057590223,35.32,81897.72,6.0,0.41515,0.00015,28.77017]
[1778057590335,35.32,81897.72,6.0,0.41515,0.00015,28.77017]
[1778057590358,35.32,81897.72,6.0,0.41515,0.00015,28.77017]
[1778057590414,35.32,81897.72,6.0,0.41515,0.00015,28.77017]
[1778057590603,35.32,81897.72,6.0,0.41515,0.00015,28.77017]
[1778057590693,35.32,81897.72,6.0,0.41515,0.00015,28.77017]
[1778057590873,35.32,81897.72,6.0,0.41515,0.00015,28.77017]
[1778057590927,35.32,81930.96,6.0,0.42013,0.00015,28.85825]
[1778057591003,35.32,81930.96,6.0,0.42013,0.00015,28.85825]
[1778057591306,35.32,81930.96,6.0,0.42013,0.00015,28.85825]
[1778057591381,35.32,81930.96,6.0,0.42013,0.00015,28.85825]
[1778057591438,35.32,81930.96,6.0,0.42013,0.00015,28.85825]
[1778057591459,35.32,81930.96,6.0,0.42013,0.00015,28.85825]
[1778057591487,35.32,81930.96,6.0,0.42013,0.00015,28.85825]
[1778057591540,35.32,81930.96,6.0,0.42013,0.00015,28.85825]
[1778057591615,35.32,81930.96,6.0,0.42013,0.00015,28.85825]
[1778057591834,35.32,81930.96,6.0,0.42013,0.00015,28.85825]
[1778057591891,35.32,81930.96,6.0,0.42013,0.00015,28.85825]
[1778057591941,35.32,81930.96,6.0,0.42013,0.00015,28.85825]
[1778057592322,35.32,81933.08,6.0,0.42045,0.00015,28.86376]
[1778057592402,35.32,81933.08,6.0,0.42045,0.00015,28.86376]
[1778057592725,35.32,81933.08,6.0,0.42045,0.00015,28.86376]
[1778057592733,35.32,81933.08,6.0,0.42045,0.00015,28.86376]
[1778057592766,35.32,81908.36,6.0,0.41675,0.00015,28.7989]
[1778057593009,35.32,81908.36,6.0,0.41675,0.00015,28.7989]
[1778057593401,35.32,81908.36,6.0,0.41675,0.00015,28.7989]
[1778057593480,35.32,81908.36,6.0,0.41675,0.00015,28.7989]
[1778057593481,35.32,81908.36,6.0,0.41675,0.00015,28.7989]
[1778057593490,35.32,81908.36,6.0,0.41675,0.00015,28.7989]
[1778057593944,35.32,81908.36,6.0,0.41675,0.00015,28.7989]
[1778057594129,35.32,81906.23,6.0,0.41643,0.00015,28.7932]
[1778057594212,35.32,81906.23,6.0,0.41643,0.00015,28.7932]
[1778057594500,35.32,81906.23,6.0,0.41643,0.00015,28.7932]
[1778057594600,35.32,81906.23,6.0,0.41643,0.00015,28.7932]
[1778057594725,35.32,81906.23,6.0,0.41643,0.00015,28.7932]
[1778057594845,35.32,81906.23,6.0,0.41643,0.00015,28.7932]
[1778057594857,35.32,81906.23,6.0,0.41643,0.00015,28.7932]
[1778057594876,35.33,81914.37,6.0,0.41765,0.00015,28.81494]
[1778057595742,35.33,81914.37,6.0,0.41765,0.00015,28.81494]
[1778057595799,35.33,81914.37,6.0,0.41765,0.00015,28.81494]
[1778057595828,35.33,81926.2,6.0,0.41943,0.00015,28.84604]
[1778057596186,35.33,81926.2,6.0,0.41943,0.00015,28.84604]
[1778057596269,35.33,81926.2,6.0,0.41943,0.00015,28.84604]
[1778057596328,35.33,81926.2,6.0,0.41943,0.00015,28.84604]
[1778057596408,35.33,81926.2,6.0,0.41943,0.00015,28.84604]
[1778057596794,35.33,81926.2,6.0,0.41943,0.00015,28.84604]
[1778057597019,35.33,81926.2,6.0,0.41943,0.00015,28.84604]
[1778057597037,35.33,81926.2,6.0,0.41943,0.00015,28.84604]
[1778057596844,35.33,81907.27,6.0,0.41659,0.00015,28.7961]
[1778057597931,35.33,81899.65,6.0,0.41546,0.00015,28.77563]
[1778057598183,35.33,81899.65,6.0,0.41546,0.00015,28.77563]
[1778057598196,35.33,81899.65,6.0,0.41546,0.00015,28.77563]
[1778057598487,35.33,81899.65,6.0,0.41546,0.00015,28.77563]
[1778057598508,35.33,81899.65,6.0,0.41546,0.00015,28.77563]
[1778057598758,35.33,81899.65,6.0,0.41546,0.00015,28.77563]
[1778057600808,35.33,81910.06,6.0,0.41702,0.00015,28.80365]
[1778057601199,35.33,81911.69,6.0,0.41727,0.00015,28.80807]
[1778057601405,35.33,81911.69,6.0,0.41727,0.00015,28.80807]
[1778057601899,35.33,81911.69,6.0,0.41727,0.00015,28.80807]
[1778057601993,35.33,81901.77,6.0,0.41578,0.00015,28.78152]
[1778057603097,35.33,81903.69,6.0,0.41607,0.00015,28.7867]
[1778057603120,35.33,81903.69,6.0,0.41607,0.00015,28.7867]
[1778057603265,35.33,81903.69,6.0,0.41607,0.00015,28.7867]
[1778057604481,35.33,81900.52,6.0,0.4156,0.00015,28.77819]
[1778057604724,35.33,81900.52,6.0,0.4156,0.00015,28.77819]
[1778057604865,35.33,81893.63,6.0,0.41457,0.00015,28.75951]
[1778057606626,35.33,81887.57,6.0,0.41366,0.00015,28.74281]
[1778057606902,35.33,81887.57,6.0,0.41366,0.00015,28.74281]
[1778057606970,35.33,81875.63,6.0,0.41188,0.00015,28.70962]
[1778057607225,35.33,81875.63,6.0,0.41188,0.00015,28.70962]
[1778057607326,35.33,81875.63,6.0,0.41188,0.00015,28.70962]
[1778057607397,35.33,81875.63,6.0,0.41188,0.00015,28.70962]
[1778057607876,35.33,81875.63,6.0,0.41188,0.00015,28.70962]
[1778057607973,35.32,81859.35,6.0,0.40942,0.00015,28.66294]
[1778057608056,35.32,81859.35,6.0,0.40942,0.00015,28.66294]
[1778057608073,35.32,81859.35,6.0,0.40942,0.00015,28.66294]
[1778057608429,35.32,81859.35,6.0,0.40942,0.00015,28.66294]
[1778057608732,35.32,81859.35,6.0,0.40942,0.00015,28.66294]
[1778057608994,35.32,81859.35,6.0,0.40942,0.00015,28.66294]
[1778057608892,35.32,81851.59,6.0,0.40826,0.00015,28.64053]
[1778057609319,35.32,81851.59,6.0,0.40826,0.00015,28.64053]
[1778057609414,35.32,81851.59,6.0,0.40826,0.00015,28.64053]
[1778057609439,35.32,81851.59,6.0,0.40826,0.00015,28.64053]
[1778057610171,35.32,81851.59,6.0,0.40826,0.00015,28.64053]
[1778057610221,35.32,81848.71,6.0,0.40783,0.00015,28.63214]
[1778057611834,35.32,81855.46,6.0,0.40884,0.00015,28.6517]
[1778057612010,35.32,81855.46,6.0,0.40884,0.00015,28.6517]
[1778057612034,35.32,81854.25,6.0,0.40864,0.00015,28.64462]
[1778057612919,35.32,81860.39,6.0,0.40956,0.00015,28.66235]
[1778057614765,35.32,81859.76,6.0,0.40947,0.00015,28.66052]
[1778057614877,35.32,81859.76,6.0,0.40947,0.00015,28.66052]
[1778057614954,35.32,81859.76,6.0,0.40947,0.00015,28.66052]
[1778057614933,35.32,81855.13,6.0,0.40878,0.00015,28.64718]
[1778057615732,35.32,81855.13,6.0,0.40878,0.00015,28.64718]
[1778057615940,35.32,81842.87,6.0,0.40694,0.00015,28.61129]
[1778057617048,35.32,81838.79,6.0,0.40633,0.00015,28.59926]
[1778057618887,35.32,81837.16,6.0,0.40609,0.00015,28.59448]
[1778057618995,35.32,81837.16,6.0,0.40609,0.00015,28.59448]
[1778057619010,35.32,81847.91,6.0,0.40769,0.00015,28.62612]
[1778057619202,35.32,81847.91,6.0,0.40769,0.00015,28.62612]
[1778057619239,35.32,81847.91,6.0,0.40769,0.00015,28.62612]
[1778057619306,35.32,81847.91,6.0,0.40769,0.00015,28.62612]
[1778057619707,35.32,81847.91,6.0,0.40769,0.00015,28.62612]
[1778057619968,35.32,81877.02,6.0,0.41204,0.00015,28.70946]
[1778057620223,35.32,81877.02,6.0,0.41204,0.00015,28.70946]
[1778057620975,35.32,81888.49,6.0,0.41374,0.00015,28.74109]
[1778057622222,35.31,81885.99,6.0,0.41335,0.00015,28.73381]
[1778057622696,35.31,81885.99,6.0,0.41335,0.00015,28.73381]
[1778057623193,35.3,81888.58,6.0,0.41371,0.00015,28.74063]
[1778057623215,35.3,81888.58,6.0,0.41371,0.00015,28.74063]
[1778057623995,35.3,81897.43,6.0,0.41504,0.00015,28.76491]
[1778057624122,35.3,81897.43,6.0,0.41504,0.00015,28.76491]
[1778057626923,35.3,81899.67,6.0,0.41537,0.00015,28.77097]
[1778057626996,35.3,81899.67,6.0,0.41537,0.00015,28.77097]
[1778057627539,35.3,81896.86,6.0,0.41495,0.00015,28.76333]
[1778057627561,35.3,81896.86,6.0,0.41495,0.00015,28.76333]
[1778057627570,35.3,81896.86,6.0,0.41495,0.00015,28.76333]
[1778057627579,35.3,81896.86,6.0,0.41495,0.00015,28.76333]
[1778057627872,35.3,81896.86,6.0,0.41495,0.00015,28.76333]
[1778057628025,35.3,81889.08,6.0,0.41379,0.00015,28.74207]
[1778057629795,35.3,81888.12,6.0,0.41365,0.00015,28.73943]
[1778057629838,35.3,81888.12,6.0,0.41365,0.00015,28.73943]
[1778057630339,35.3,81888.12,6.0,0.41365,0.00015,28.73943]
[1778057630586,35.3,81888.12,6.0,0.41365,0.00015,28.73943]
[1778057632251,35.3,81893.88,6.0,0.41451,0.00015,28.75526]
[1778057632305,35.3,81893.88,6.0,0.41451,0.00015,28.75526]
[1778057632979,35.3,81893.88,6.0,0.41451,0.00015,28.75526]
[1778057633018,35.3,81893.88,6.0,0.41451,0.00015,28.75526]
[1778057633012,35.3,81891.09,6.0,0.41407,0.00015,28.74729]
[1778057633197,35.3,81891.09,6.0,0.41407,0.00015,28.74729]
[1778057633509,35.3,81891.09,6.0,0.41407,0.00015,28.74729]
[1778057633676,35.3,81891.09,6.0,0.41407,0.00015,28.74729]
[1778057633761,35.3,81891.09,6.0,0.41407,0.00015,28.74729]
[1778057633967,35.29,81868.05,6.0,0.41061,0.00015,28.6826]
[1778057634331,35.29,81868.05,6.0,0.41061,0.00015,28.6826]
[1778057634802,35.29,81868.05,6.0,0.41061,0.00015,28.6826]
[1778057634865,35.29,81868.05,6.0,0.41061,0.00015,28.6826]
[1778057634914,35.29,81868.05,6.0,0.41061,0.00015,28.6826]
[1778057634961,35.29,81850.29,6.0,0.40796,0.00015,28.63152]
[1778057635066,35.29,81850.29,6.0,0.40796,0.00015,28.63152]
[1778057636062,35.29,81851.96,6.0,0.40821,0.00015,28.63637]
[1778057636254,35.29,81851.96,6.0,0.40821,0.00015,28.63637]
[1778057636464,35.29,81851.96,6.0,0.40821,0.00015,28.63637]
[1778057637452,35.29,81854.36,6.0,0.40856,0.00015,28.64332]
[1778057637950,35.29,81854.36,6.0,0.40856,0.00015,28.64332]
[1778057638054,35.28,81853.29,6.0,0.4084,0.00015,28.64007]
[1778057638082,35.28,81853.29,6.0,0.4084,0.00015,28.64007]
[1778057638126,35.28,81853.29,6.0,0.4084,0.00015,28.64007]
[1778057640359,35.28,81860.51,6.0,0.40946,0.00015,28.6606]
[1778057641248,35.27,81858.44,6.0,0.40913,0.00015,28.65442]
[1778057642325,35.27,81859.4,6.0,0.40927,0.00015,28.65699]
[1778057642422,35.27,81863.22,6.0,0.40982,0.00015,28.66775]
[1778057643101,35.27,81863.22,6.0,0.40982,0.00015,28.66775]
[1778057643243,35.27,81863.22,6.0,0.40982,0.00015,28.66775]
[1778057643257,35.27,81863.22,6.0,0.40982,0.00015,28.66775]
[1778057644513,35.27,81866.61,6.0,0.41034,0.00015,28.67752]
[1778057644614,35.27,81876.53,6.0,0.41182,0.00015,28.70562]
[1778057645977,35.27,81876.53,6.0,0.41182,0.00015,28.70562]
[1778057649153,35.27,81882.15,6.0,0.41267,0.00015,28.72143]
[1778057652892,35.27,81891.45,6.0,0.41406,0.00015,28.7472]
[1778057652917,35.27,81891.45,6.0,0.41406,0.00015,28.7472]
[1778057652996,35.27,81891.45,6.0,0.41406,0.00015,28.7472]
[1778057653194,35.27,81891.59,6.0,0.41408,0.00015,28.74759]
[1778057655332,35.27,81897.2,6.0,0.41492,0.00015,28.76295]
[1778057655828,35.27,81897.2,6.0,0.41492,0.00015,28.76295]
[1778057655870,35.27,81904.5,6.0,0.41602,0.00015,28.78274]
[1778057658834,35.27,81908.82,6.0,0.41666,0.00015,28.79433]
[1778057659134,35.27,81909.14,6.0,0.41671,0.00015,28.79517]
[1778057659242,35.27,81920.44,6.0,0.4184,0.00015,28.82516]
[1778057663043,35.27,81916.22,6.0,0.41776,0.00015,28.81395]
[1778057663229,35.25,81917.69,6.0,0.41795,0.00015,28.81734]
[1778057663749,35.25,81917.69,6.0,0.41795,0.00015,28.81734]
[1778057665607,35.25,81922.5,6.0,0.41866,0.00015,28.82973]
[1778057670624,35.24,81920.94,6.0,0.41839,0.00015,28.82521]
[1778057671620,35.24,81921.53,6.0,0.41848,0.00015,28.82674]
[1778057671713,35.24,81921.53,6.0,0.41848,0.00015,28.82674]
[1778057671730,35.24,81921.53,6.0,0.41848,0.00015,28.82674]
[1778057673832,35.22,81927.25,6.0,0.41929,0.00015,28.83762]
[1778057673913,35.22,81927.25,6.0,0.41929,0.00015,28.83762]
[1778057673986,35.22,81927.25,6.0,0.41929,0.00015,28.83762]
[1778057674040,35.21,81928.2,6.0,0.41939,0.00015,28.83943]
[1778057674718,35.21,81928.2,6.0,0.41939,0.00015,28.83943]
[1778057674789,35.21,81928.2,6.0,0.41939,0.00015,28.83943]
[1778057675802,35.21,81923.95,6.0,0.41875,0.00015,28.8283]
[1778057676111,35.21,81918.06,6.0,0.41788,0.00015,28.81304]
[1778057676223,35.21,81918.06,6.0,0.41788,0.00015,28.81304]
[1778057676583,35.21,81918.06,6.0,0.41788,0.00015,28.81304]
[1778057677374,35.21,81923.99,6.0,0.41878,0.00015,28.82872]
[1778057681454,35.22,81925.77,6.0,0.41905,0.00015,28.83349]
[1778057681496,35.22,81925.77,6.0,0.41905,0.00015,28.83349]
[1778057681603,35.22,81925.77,6.0,0.41905,0.00015,28.83349]
[1778057681996,35.22,81925.77,6.0,0.41905,0.00015,28.83349]
[1778057685326,35.23,81931.73,6.0,0.41998,0.00015,28.84949]
[1778057685761,35.23,81931.73,6.0,0.41998,0.00015,28.84949]
[1778057685782,35.23,81931.73,6.0,0.41998,0.00015,28.84949]
[1778057686194,35.23,81927.16,6.0,0.4193,0.00015,28.83776]
[1778057686321,35.23,81927.16,6.0,0.4193,0.00015,28.83776]
[1778057686354,35.23,81927.16,6.0,0.4193,0.00015,28.83776]
[1778057686380,35.23,81927.16,6.0,0.4193,0.00015,28.83776]
[1778057686625,35.23,81927.16,6.0,0.4193,0.00015,28.83776]
[1778057687439,35.24,81908.93,6.0,0.41658,0.00015,28.78976]
[1778057688561,35.24,81908.93,6.0,0.41658,0.00015,28.78976]
[1778057688578,35.24,81908.93,6.0,0.41658,0.00015,28.78976]
[1778057689037,35.24,81908.93,6.0,0.41658,0.00015,28.78976]
[1778057690052,35.24,81905.29,6.0,0.41604,0.00015,28.78001]
[1778057689455,35.24,81913.55,6.0,0.41728,0.00015,28.80221]
[1778057690503,35.24,81913.55,6.0,0.41728,0.00015,28.80221]
[1778057692086,35.24,81915.01,6.0,0.4175,0.00015,28.80613]
[1778057692184,35.24,81909.75,6.0,0.41672,0.00015,28.79213]
[1778057693055,35.24,81909.75,6.0,0.41672,0.00015,28.79213]
[1778057693136,35.24,81910.47,6.0,0.41683,0.00015,28.79414]
[1778057694105,35.24,81915.55,6.0,0.41759,0.00015,28.80769]
[1778057694137,35.24,81915.55,6.0,0.41759,0.00015,28.80769]
[1778057695190,35.25,81921.42,6.0,0.41848,0.00015,28.82325]
[1778057695213,35.25,81921.42,6.0,0.41848,0.00015,28.82325]
[1778057695264,35.25,81921.42,6.0,0.41848,0.00015,28.82325]
[1778057695546,35.25,81921.42,6.0,0.41848,0.00015,28.82325]
[1778057695570,35.25,81921.42,6.0,0.41848,0.00015,28.82325]
[1778057695670,35.25,81921.42,6.0,0.41848,0.00015,28.82325]
[1778057695690,35.25,81921.42,6.0,0.41848,0.00015,28.82325]
[1778057695993,35.25,81912.24,6.0,0.4171,0.00015,28.79895]
[1778057696195,35.25,81912.24,6.0,0.4171,0.00015,28.79895]
[1778057696674,35.25,81912.24,6.0,0.4171,0.00015,28.79895]
[1778057696809,35.25,81912.24,6.0,0.4171,0.00015,28.79895]
[1778057697031,35.25,81912.24,6.0,0.4171,0.00015,28.79895]
[1778057697217,35.25,81908.82,6.0,0.41659,0.00015,28.78985]
[1778057698160,35.25,81907.03,6.0,0.41632,0.00015,28.78504]
[1778057698281,35.25,81907.03,6.0,0.41632,0.00015,28.78504]
[1778057699680,35.25,81909.33,6.0,0.41667,0.00015,28.79126]
[1778057700041,35.25,81909.33,6.0,0.41667,0.00015,28.79126]
[1778057700408,35.25,81906.41,6.0,0.41623,0.00015,28.78346]
[1778057700427,35.25,81906.41,6.0,0.41623,0.00015,28.78346]
[1778057700870,35.25,81913.59,6.0,0.41731,0.00015,28.80273]
[1778057701253,35.25,81913.59,6.0,0.41731,0.00015,28.80273]
[1778057702273,35.25,81918.06,6.0,0.41799,0.00015,28.81464]
[1778057702775,35.25,81918.06,6.0,0.41799,0.00015,28.81464]
[1778057703599,35.25,81917.89,6.0,0.41796,0.00015,28.81422]
[1778057706127,35.25,81914.53,6.0,0.41746,0.00015,28.80537]
[1778057706174,35.25,81914.53,6.0,0.41746,0.00015,28.80537]
[1778057706465,35.25,81914.94,6.0,0.41753,0.00015,28.80649]
[1778057706465,35.25,81914.94,6.0,0.41753,0.00015,28.80649]
[1778057706484,35.25,81914.94,6.0,0.41753,0.00015,28.80649]
[1778057706731,35.25,81914.94,6.0,0.41753,0.00015,28.80649]
[1778057707030,35.25,81914.94,6.0,0.41753,0.00015,28.80649]
[1778057707079,35.25,81894.34,6.0,0.41444,0.00015,28.7509]
[1778057707141,35.25,81894.34,6.0,0.41444,0.00015,28.7509]
[1778057707182,35.25,81894.34,6.0,0.41444,0.00015,28.7509]
[1778057707275,35.25,81894.34,6.0,0.41444,0.00015,28.7509]
[1778057707477,35.25,81894.34,6.0,0.41444,0.00015,28.7509]
[1778057707517,35.25,81894.34,6.0,0.41444,0.00015,28.7509]
[1778057707633,35.25,81894.34,6.0,0.41444,0.00015,28.7509]
[1778057707737,35.25,81894.34,6.0,0.41444,0.00015,28.7509]
[1778057708099,35.25,81894.34,6.0,0.41444,0.00015,28.7509]
[1778057707823,35.25,81884.63,6.0,0.41298,0.00015,28.7241]
[1778057708430,35.25,81884.63,6.0,0.41298,0.00015,28.7241]
[1778057709079,35.25,81884.63,6.0,0.41298,0.00015,28.7241]
[1778057709526,35.25,81882.04,6.0,0.41259,0.00015,28.71683]
[1778057709583,35.25,81882.04,6.0,0.41259,0.00015,28.71683]
[1778057709701,35.25,81882.04,6.0,0.41259,0.00015,28.71683]
[1778057710647,35.25,81882.04,6.0,0.41259,0.00015,28.71683]
[1778057710742,35.25,81882.63,6.0,0.41268,0.00015,28.71847]
[1778057711704,35.25,81882.63,6.0,0.41268,0.00015,28.71847]
[1778057714192,35.25,81889.56,6.0,0.41372,0.00015,28.73774]
[1778057714928,35.25,81889.56,6.0,0.41372,0.00015,28.73774]
[1778057716893,35.25,81898.61,6.0,0.41508,0.00015,28.76255]
[1778057718934,35.25,81902.58,6.0,0.41567,0.00015,28.77332]
[1778057718947,35.25,81902.58,6.0,0.41567,0.00015,28.77332]
[1778057718960,35.25,81902.58,6.0,0.41567,0.00015,28.77332]
[1778057719044,35.25,81904.96,6.0,0.41603,0.00015,28.77974]
[1778057719305,35.25,81904.96,6.0,0.41603,0.00015,28.77974]
[1778057719602,35.25,81904.96,6.0,0.41603,0.00015,28.77974]
[1778057719845,35.25,81904.96,6.0,0.41603,0.00015,28.77974]
[1778057719932,35.25,81904.96,6.0,0.41603,0.00015,28.77974]
[1778057720051,35.25,81920.88,6.0,0.41842,0.00015,28.82219]
[1778057720298,35.25,81920.88,6.0,0.41842,0.00015,28.82219]
[1778057720484,35.25,81920.88,6.0,0.41842,0.00015,28.82219]
[1778057720586,35.25,81920.88,6.0,0.41842,0.00015,28.82219]
[1778057721028,35.25,81920.88,6.0,0.41842,0.00015,28.82219]
[1778057721070,35.25,81932.5,6.0,0.42016,0.00015,28.85253]
[1778057721280,35.25,81932.5,6.0,0.42016,0.00015,28.85253]
[1778057721650,35.25,81932.5,6.0,0.42016,0.00015,28.85253]
[1778057723078,35.25,81932.85,6.0,0.42022,0.00015,28.85343]
[1778057723458,35.26,81934.04,6.0,0.4204,0.00015,28.85653]
[1778057723666,35.26,81934.04,6.0,0.4204,0.00015,28.85653]
[1778057724396,35.26,81931.95,6.0,0.42008,0.00015,28.85114]
[1778057724459,35.26,81931.95,6.0,0.42008,0.00015,28.85114]
[1778057724583,35.26,81931.95,6.0,0.42008,0.00015,28.85114]
[1778057726122,35.26,81938.66,6.0,0.42109,0.00015,28.86842]
[1778057728564,35.26,81941.88,6.0,0.42158,0.00015,28.87665]
[1778057728840,35.26,81941.88,6.0,0.42158,0.00015,28.87665]
[1778057728901,35.26,81941.88,6.0,0.42158,0.00015,28.87665]
[1778057729249,35.26,81947.23,6.0,0.42238,0.00015,28.89023]
[1778057729746,35.26,81951.5,6.0,0.42302,0.00015,28.90097]
[1778057732768,35.26,81944.82,6.0,0.42201,0.00015,28.88064]
[1778057735010,35.26,81948.78,6.0,0.42261,0.00015,28.89068]
[1778057735411,35.26,81950.55,6.0,0.42288,0.00015,28.89517]
[1778057738657,35.26,81953.34,6.0,0.4233,0.00015,28.9022]
[1778057738726,35.26,81953.34,6.0,0.4233,0.00015,28.9022]
[1778057739133,35.26,81953.34,6.0,0.4233,0.00015,28.9022]
[1778057739083,35.26,81961.25,6.0,0.42449,0.00015,28.92187]
[1778057739248,35.26,81961.25,6.0,0.42449,0.00015,28.92187]
[1778057739354,35.26,81961.25,6.0,0.42449,0.00015,28.92187]
[1778057739410,35.26,81961.25,6.0,0.42449,0.00015,28.92187]
[1778057739553,35.26,81961.25,6.0,0.42449,0.00015,28.92187]
[1778057739716,35.26,81961.25,6.0,0.42449,0.00015,28.92187]
[1778057739742,35.26,81961.25,6.0,0.42449,0.00015,28.92187]
[1778057739939,35.26,81961.25,6.0,0.42449,0.00015,28.92187]
[1778057740089,35.26,81961.25,6.0,0.42449,0.00015,28.92187]
[1778057740110,35.26,81970.5,6.0,0.42589,0.00015,28.94456]
[1778057740269,35.26,81970.5,6.0,0.42589,0.00015,28.94456]
[1778057741962,35.26,81973.96,6.0,0.42641,0.00015,28.95295]
[1778057742019,35.26,81971.54,6.0,0.42605,0.00015,28.94712]
[1778057743078,35.26,81971.54,6.0,0.42605,0.00015,28.94712]
[1778057743201,35.26,81971.0,6.0,0.42597,0.00015,28.94584]
[1778057743842,35.26,81971.0,6.0,0.42597,0.00015,28.94584]
[1778057743844,35.26,81971.0,6.0,0.42597,0.00015,28.94584]
[1778057743868,35.26,81971.0,6.0,0.42597,0.00015,28.94584]
[1778057743992,35.26,81971.0,6.0,0.42597,0.00015,28.94584]
[1778057744070,35.26,81971.0,6.0,0.42597,0.00015,28.94584]
[1778057744104,35.26,81971.0,6.0,0.42597,0.00015,28.94584]
[1778057744120,35.26,81971.0,6.0,0.42597,0.00015,28.94584]
[1778057744125,35.26,81970.87,6.0,0.42595,0.00015,28.94552]
[1778057744168,35.26,81970.87,6.0,0.42595,0.00015,28.94552]
[1778057744406,35.26,81970.87,6.0,0.42595,0.00015,28.94552]
[1778057744467,35.26,81970.87,6.0,0.42595,0.00015,28.94552]
[1778057744492,35.26,81970.87,6.0,0.42595,0.00015,28.94552]
[1778057744567,35.26,81970.87,6.0,0.42595,0.00015,28.94552]
[1778057744681,35.26,81970.87,6.0,0.42595,0.00015,28.94552]
[1778057744791,35.26,81970.87,6.0,0.42595,0.00015,28.94552]
[1778057745029,35.26,81970.87,6.0,0.42595,0.00015,28.94552]
[1778057745465,35.26,81968.95,6.0,0.42566,0.00015,28.94086]
[1778057745555,35.26,81968.95,6.0,0.42566,0.00015,28.94086]
[1778057745572,35.26,81968.95,6.0,0.42566,0.00015,28.94086]
[1778057745928,35.26,81968.95,6.0,0.42566,0.00015,28.94086]
[1778057745961,35.26,81968.95,6.0,0.42566,0.00015,28.94086]
[1778057746085,35.26,81968.95,6.0,0.42566,0.00015,28.94086]
[1778057746147,35.26,81972.16,6.0,0.42614,0.00015,28.94868]
[1778057746747,35.26,81972.16,6.0,0.42614,0.00015,28.94868]
[1778057746876,35.26,81970.48,6.0,0.42589,0.00015,28.9446]
[1778057747451,35.26,81970.48,6.0,0.42589,0.00015,28.9446]
[1778057747844,35.26,81970.48,6.0,0.42589,0.00015,28.9446]
[1778057748396,35.27,81971.68,6.0,0.42607,0.00015,28.94755]
[1778057750423,35.27,81970.64,6.0,0.42592,0.00015,28.94505]
[1778057750590,35.27,81970.64,6.0,0.42592,0.00015,28.94505]
[1778057750639,35.27,81970.64,6.0,0.42592,0.00015,28.94505]
[1778057751139,35.27,81970.64,6.0,0.42592,0.00015,28.94505]
[1778057751154,35.27,81970.64,6.0,0.42592,0.00015,28.94505]
[1778057751158,35.27,81951.2,6.0,0.423,0.00015,28.89707]
[1778057751274,35.27,81951.2,6.0,0.423,0.00015,28.89707]
[1778057751377,35.27,81951.2,6.0,0.423,0.00015,28.89707]
[1778057751424,35.27,81951.2,6.0,0.423,0.00015,28.89707]
[1778057751474,35.27,81951.2,6.0,0.423,0.00015,28.89707]
[1778057751647,35.27,81951.2,6.0,0.423,0.00015,28.89707]
[1778057751671,35.27,81951.2,6.0,0.423,0.00015,28.89707]
[1778057751841,35.27,81951.2,6.0,0.423,0.00015,28.89707]
[1778057752577,35.27,81949.21,6.0,0.4227,0.00015,28.89207]
[1778057752803,35.27,81949.21,6.0,0.4227,0.00015,28.89207]
[1778057753728,35.27,81951.62,6.0,0.42306,0.00015,28.89812]
[1778057754095,35.27,81951.62,6.0,0.42306,0.00015,28.89812]
[1778057754100,35.27,81956.53,6.0,0.4238,0.00015,28.91037]
[1778057756117,35.27,81954.31,6.0,0.42346,0.00015,28.90488]
[1778057756138,35.27,81954.31,6.0,0.42346,0.00015,28.90488]
[1778057756692,35.27,81949.56,6.0,0.42275,0.00015,28.89298]
[1778057758338,35.27,81946.97,6.0,0.42237,0.00015,28.88653]
[1778057759622,35.27,81947.14,6.0,0.4224,0.00015,28.887]
[1778057761982,35.27,81938.45,6.0,0.4211,0.00015,28.86504]
[1778057764988,35.28,81936.5,6.0,0.42081,0.00015,28.86015]
[1778057766009,35.28,81955.28,6.0,0.42364,0.00015,28.90775]
[1778057766319,35.28,81955.28,6.0,0.42364,0.00015,28.90775]
[1778057766376,35.28,81955.28,6.0,0.42364,0.00015,28.90775]
[1778057766461,35.28,81955.28,6.0,0.42364,0.00015,28.90775]
[1778057766766,35.28,81955.28,6.0,0.42364,0.00015,28.90775]
[1778057766837,35.28,81955.28,6.0,0.42364,0.00015,28.90775]
[1778057766879,35.28,81955.28,6.0,0.42364,0.00015,28.90775]
[1778057766957,35.28,81955.28,6.0,0.42364,0.00015,28.90775]
[1778057767075,35.28,81955.28,6.0,0.42364,0.00015,28.90775]
[1778057767146,35.28,81955.28,6.0,0.42364,0.00015,28.90775]
[1778057767121,35.28,81943.72,6.0,0.42191,0.00015,28.87872]
[1778057767257,35.28,81943.72,6.0,0.42191,0.00015,28.87872]
[1778057767495,35.28,81943.72,6.0,0.42191,0.00015,28.87872]
[1778057769266,35.28,81937.52,6.0,0.42098,0.00015,28.86291]
[1778057769836,35.28,81937.52,6.0,0.42098,0.00015,28.86291]
[1778057769850,35.28,81937.52,6.0,0.42098,0.00015,28.86291]
[1778057770038,35.28,81941.86,6.0,0.42163,0.00015,28.874]
[1778057770461,35.28,81941.86,6.0,0.42163,0.00015,28.874]
[1778057773942,35.28,81942.12,6.0,0.42168,0.00015,28.8748]
[1778057774906,35.29,81947.64,6.0,0.42251,0.00015,28.88881]
[1778057774930,35.29,81947.64,6.0,0.42251,0.00015,28.88881]
[1778057775035,35.29,81947.64,6.0,0.42251,0.00015,28.88881]
[1778057775188,35.29,81947.64,6.0,0.42251,0.00015,28.88881]
[1778057775075,35.29,81961.35,6.0,0.42457,0.00015,28.92298]
[1778057775936,35.29,81961.35,6.0,0.42457,0.00015,28.92298]
[1778057776512,35.29,81963.62,6.0,0.42491,0.00015,28.92861]
[1778057777443,35.29,81964.72,6.0,0.42508,0.00015,28.93131]
[1778057778653,35.29,81965.71,6.0,0.42523,0.00015,28.93376]
[1778057778816,35.29,81965.71,6.0,0.42523,0.00015,28.93376]
[1778057779001,35.29,81965.71,6.0,0.42523,0.00015,28.93376]
[1778057779713,35.29,81960.32,6.0,0.42442,0.00015,28.92054]
[1778057780024,35.29,81960.32,6.0,0.42442,0.00015,28.92054]
[1778057781293,35.29,81964.35,6.0,0.42503,0.00015,28.93051]
[1778057781524,35.29,81964.35,6.0,0.42503,0.00015,28.93051]
[1778057781532,35.29,81964.35,6.0,0.42503,0.00015,28.93051]
[1778057781631,35.29,81964.35,6.0,0.42503,0.00015,28.93051]
[1778057782123,35.29,81966.41,6.0,0.42535,0.00015,28.93563]
[1778057782773,35.29,81966.41,6.0,0.42535,0.00015,28.93563]
[1778057783250,35.29,81966.41,6.0,0.42535,0.00015,28.93563]
[1778057783129,35.29,81970.05,6.0,0.4259,0.00015,28.94452]
[1778057783369,35.29,81970.05,6.0,0.4259,0.00015,28.94452]
[1778057783397,35.29,81970.05,6.0,0.4259,0.00015,28.94452]
[1778057783591,35.29,81970.05,6.0,0.4259,0.00015,28.94452]
[1778057783680,35.29,81970.05,6.0,0.4259,0.00015,28.94452]
[1778057783814,35.29,81970.05,6.0,0.4259,0.00015,28.94452]
[1778057784034,35.29,81970.05,6.0,0.4259,0.00015,28.94452]
[1778057784065,35.29,81970.05,6.0,0.4259,0.00015,28.94452]
[1778057784164,35.29,81970.05,6.0,0.4259,0.00015,28.94452]
[1778057784137,35.29,81945.9,6.0,0.42226,0.00015,28.88468]
[1778057784358,35.29,81945.9,6.0,0.42226,0.00015,28.88468]
[1778057784537,35.29,81945.9,6.0,0.42226,0.00015,28.88468]
[1778057784836,35.29,81945.9,6.0,0.42226,0.00015,28.88468]
[1778057785144,35.29,81940.14,6.0,0.4214,0.00015,28.87002]
[1778057786041,35.29,81940.14,6.0,0.4214,0.00015,28.87002]
[1778057786461,35.29,81940.82,6.0,0.4215,0.00015,28.87175]
[1778057786576,35.29,81940.82,6.0,0.4215,0.00015,28.87175]
[1778057786911,35.29,81940.82,6.0,0.4215,0.00015,28.87175]
[1778057786926,35.29,81940.82,6.0,0.4215,0.00015,28.87175]
[1778057787097,35.29,81940.82,6.0,0.4215,0.00015,28.87175]
[1778057788013,35.29,81940.41,6.0,0.42144,0.00015,28.8707]
[1778057788400,35.29,81938.25,6.0,0.42111,0.00015,28.86518]
[1778057788530,35.29,81938.25,6.0,0.42111,0.00015,28.86518]
[1778057789050,35.29,81938.25,6.0,0.42111,0.00015,28.86518]
[1778057789099,35.29,81938.25,6.0,0.42111,0.00015,28.86518]
[1778057789117,35.29,81938.25,6.0,0.42111,0.00015,28.86518]
[1778057789523,35.29,81932.05,6.0,0.42018,0.00015,28.84925]
[1778057789641,35.29,81932.05,6.0,0.42018,0.00015,28.84925]
[1778057790485,35.29,81928.31,6.0,0.41962,0.00015,28.83956]
[1778057790597,35.29,81928.31,6.0,0.41962,0.00015,28.83956]
[1778057791023,35.29,81928.31,6.0,0.41962,0.00015,28.83956]
[1778057794161,35.29,81927.25,6.0,0.41945,0.00015,28.8333]
[1778057795699,35.29,81925.74,6.0,0.41923,0.00015,28.82938]
[1778057796264,35.29,81927.32,6.0,0.41947,0.00015,28.83352]
[1778057796506,35.29,81927.32,6.0,0.41947,0.00015,28.83352]
[1778057796581,35.29,81927.32,6.0,0.41947,0.00015,28.83352]
[1778057796721,35.29,81927.32,6.0,0.41947,0.00015,28.83352]
[1778057798567,35.29,81927.68,6.0,0.41952,0.00015,28.83448]
[1778057798770,35.29,81927.68,6.0,0.41952,0.00015,28.83448]
[1778057800619,35.29,81929.94,6.0,0.41986,0.00015,28.84037]
[1778057803080,35.3,81927.47,6.0,0.41949,0.00015,28.83398]
[1778057804638,35.3,81927.66,6.0,0.41952,0.00015,28.8345]
[1778057804642,35.3,81927.66,6.0,0.41952,0.00015,28.8345]
[1778057804657,35.3,81927.66,6.0,0.41952,0.00015,28.8345]
[1778057804704,35.3,81927.66,6.0,0.41952,0.00015,28.8345]
[1778057805730,35.3,81927.38,6.0,0.41948,0.00015,28.83379]
[1778057806035,35.3,81927.38,6.0,0.41948,0.00015,28.83379]
[1778057806056,35.3,81931.71,6.0,0.42013,0.00015,28.84503]
[1778057809162,35.3,81937.34,6.0,0.42098,0.00015,28.85957]
[1778057809184,35.3,81937.34,6.0,0.42098,0.00015,28.85957]
[1778057809318,35.3,81928.27,6.0,0.41963,0.00015,28.83623]
[1778057812153,35.3,81928.64,6.0,0.41968,0.00015,28.8372]
[1778057812374,35.3,81929.69,6.0,0.41984,0.00015,28.83994]
[1778057812378,35.3,81929.69,6.0,0.41984,0.00015,28.83994]
[1778057812425,35.3,81929.69,6.0,0.41984,0.00015,28.83994]
[1778057812712,35.3,81929.69,6.0,0.41984,0.00015,28.83994]
[1778057813370,35.3,81930.06,6.0,0.4199,0.00015,28.84091]
[1778057814077,35.3,81930.06,6.0,0.4199,0.00015,28.84091]
[1778057814324,35.3,81927.77,6.0,0.41955,0.00015,28.83498]
[1778057815676,35.3,81926.17,6.0,0.41931,0.00015,28.83083]
[1778057818087,35.3,81923.6,6.0,0.41893,0.00015,28.82415]
[1778057824145,35.3,81925.58,6.0,0.41923,0.00015,28.82942]
[1778057824200,35.3,81925.58,6.0,0.41923,0.00015,28.82942]
[1778057824258,35.31,81924.03,6.0,0.419,0.00015,28.82541]
[1778057824280,35.31,81924.03,6.0,0.419,0.00015,28.82541]
[1778057824318,35.31,81924.03,6.0,0.419,0.00015,28.82541]
[1778057824325,35.31,81924.03,6.0,0.419,0.00015,28.82541]
[1778057824420,35.31,81924.03,6.0,0.419,0.00015,28.82541]
[1778057824556,35.31,81924.03,6.0,0.419,0.00015,28.82541]
[1778057825587,35.31,81923.89,6.0,0.41898,0.00015,28.82504]
[1778057829125,35.31,81927.82,6.0,0.41958,0.00015,28.83539]
[1778057830861,35.31,81927.34,6.0,0.41952,0.00015,28.83429]
[1778057830876,35.31,81927.12,6.0,0.41949,0.00015,28.83373]
[1778057832495,35.31,81931.03,6.0,0.42008,0.00015,28.84391]
[1778057832869,35.31,81931.03,6.0,0.42008,0.00015,28.84391]
[1778057833017,35.31,81931.03,6.0,0.42008,0.00015,28.84391]
[1778057833223,35.31,81931.03,6.0,0.42008,0.00015,28.84391]
[1778057833072,35.31,81934.21,6.0,0.42056,0.00015,28.85215]
[1778057833584,35.31,81934.21,6.0,0.42056,0.00015,28.85215]
[1778057833721,35.31,81934.21,6.0,0.42056,0.00015,28.85215]
[1778057834110,35.31,81934.21,6.0,0.42056,0.00015,28.85215]
[1778057834186,35.32,81923.69,6.0,0.41898,0.00015,28.82498]
[1778057834321,35.32,81923.69,6.0,0.41898,0.00015,28.82498]
[1778057834494,35.32,81907.26,6.0,0.41652,0.00015,28.78148]
[1778057835417,35.32,81907.26,6.0,0.41652,0.00015,28.78148]
[1778057836562,35.32,81905.33,6.0,0.41624,0.00015,28.77638]
[1778057836842,35.32,81905.33,6.0,0.41624,0.00015,28.77638]
[1778057837045,35.32,81905.33,6.0,0.41624,0.00015,28.77638]
[1778057837194,35.32,81905.33,6.0,0.41624,0.00015,28.77638]
[1778057837808,35.32,81904.14,6.0,0.41606,0.00015,28.77322]
[1778057838167,35.32,81904.14,6.0,0.41606,0.00015,28.77322]
[1778057842846,35.32,81896.39,6.0,0.41491,0.00015,28.75244]
[1778057842935,35.32,81896.39,6.0,0.41491,0.00015,28.75244]
[1778057843106,35.32,81896.39,6.0,0.41491,0.00015,28.75244]
[1778057843129,35.32,81896.39,6.0,0.41491,0.00015,28.75244]
[1778057843267,35.33,81894.05,6.0,0.41457,0.00015,28.74611]
[1778057843294,35.33,81894.05,6.0,0.41457,0.00015,28.74611]
[1778057843369,35.33,81894.05,6.0,0.41457,0.00015,28.74611]
[1778057843411,35.33,81894.05,6.0,0.41457,0.00015,28.74611]
[1778057843498,35.33,81894.05,6.0,0.41457,0.00015,28.74611]
[1778057843514,35.33,81894.05,6.0,0.41457,0.00015,28.74611]
[1778057843662,35.33,81894.05,6.0,0.41457,0.00015,28.74611]
[1778057843767,35.33,81894.05,6.0,0.41457,0.00015,28.74611]
[1778057843824,35.33,81894.05,6.0,0.41457,0.00015,28.74611]
[1778057843983,35.33,81894.05,6.0,0.41457,0.00015,28.74611]
[1778057844269,35.33,81877.18,6.0,0.41205,0.00015,28.69951]
[1778057844699,35.33,81877.18,6.0,0.41205,0.00015,28.69951]
[1778057844864,35.33,81877.18,6.0,0.41205,0.00015,28.69951]
[1778057845058,35.33,81877.18,6.0,0.41205,0.00015,28.69951]
[1778057845099,35.33,81877.18,6.0,0.41205,0.00015,28.69951]
[1778057845261,35.33,81877.18,6.0,0.41205,0.00015,28.69951]
[1778057845176,35.33,81866.4,6.0,0.41045,0.00015,28.66928]
[1778057845453,35.33,81866.4,6.0,0.41045,0.00015,28.66928]
[1778057845542,35.33,81866.4,6.0,0.41045,0.00015,28.66928]
[1778057845784,35.33,81866.4,6.0,0.41045,0.00015,28.66928]
[1778057846313,35.33,81866.16,6.0,0.41042,0.00015,28.6687]
[1778057847205,35.33,81866.16,6.0,0.41042,0.00015,28.6687]
[1778057847238,35.33,81866.16,6.0,0.41042,0.00015,28.6687]
[1778057847418,35.34,81871.15,6.0,0.41117,0.00015,28.68292]
[1778057848375,35.34,81877.44,6.0,0.41211,0.00015,28.7006]
[1778057849206,35.34,81877.44,6.0,0.41211,0.00015,28.7006]
[1778057849353,35.34,81882.09,6.0,0.41281,0.00015,28.71364]
[1778057850709,35.34,81884.46,6.0,0.41317,0.00015,28.72028]
[1778057850783,35.34,81884.46,6.0,0.41317,0.00015,28.72028]
[1778057852420,35.34,81886.69,6.0,0.4135,0.00015,28.72302]
[1778057854266,35.34,81885.74,6.0,0.41336,0.00015,28.72046]
[1778057854486,35.34,81885.16,6.0,0.41328,0.00015,28.71892]
[1778057854583,35.34,81885.16,6.0,0.41328,0.00015,28.71892]
[1778057855044,35.34,81885.16,6.0,0.41328,0.00015,28.71892]
[1778057855195,35.34,81885.16,6.0,0.41328,0.00015,28.71892]
[1778057855464,35.35,81886.17,6.0,0.41344,0.00015,28.72184]
[1778057855736,35.35,81886.17,6.0,0.41344,0.00015,28.72184]
[1778057857112,35.35,81881.93,6.0,0.4128,0.00015,28.71009]
[1778057857214,35.35,81881.93,6.0,0.4128,0.00015,28.71009]
[1778057857249,35.35,81881.93,6.0,0.4128,0.00015,28.71009]
[1778057857613,35.35,81879.46,6.0,0.41244,0.00015,28.70336]
[1778057857616,35.35,81879.46,6.0,0.41244,0.00015,28.70336]
[1778057857721,35.35,81879.46,6.0,0.41244,0.00015,28.70336]
[1778057859466,35.37,81874.27,6.0,0.41172,0.00015,28.68963]
[1778057860459,35.37,81874.77,6.0,0.41179,0.00015,28.69111]
[1778057861653,35.37,81877.33,6.0,0.41218,0.00015,28.69835]
[1778057861657,35.37,81877.33,6.0,0.41218,0.00015,28.69835]
[1778057863396,35.37,81879.58,6.0,0.41253,0.00015,28.70477]
[1778057863404,35.37,81879.58,6.0,0.41253,0.00015,28.70477]
[1778057865626,35.38,81884.16,6.0,0.41322,0.00015,28.71761]
[1778057865631,35.38,81884.16,6.0,0.41322,0.00015,28.71761]
[1778057868679,35.38,81875.2,6.0,0.41189,0.00015,28.69288]
[1778057873578,35.39,81879.42,6.0,0.41254,0.00015,28.70502]
[1778057873585,35.39,81879.42,6.0,0.41254,0.00015,28.70502]
[1778057873593,35.39,81879.42,6.0,0.41254,0.00015,28.70502]
[1778057873702,35.39,81879.42,6.0,0.41254,0.00015,28.70502]
[1778057873832,35.39,81879.42,6.0,0.41254,0.00015,28.70502]
[1778057875249,35.39,81890.95,6.0,0.41428,0.00015,28.73701]
[1778057878494,35.4,81892.67,6.0,0.41454,0.00015,28.74181]
[1778057880153,35.4,81894.54,6.0,0.41482,0.00015,28.74696]
[1778057882267,35.4,81888.55,6.0,0.41393,0.00015,28.73068]
[1778057882279,35.4,81888.55,6.0,0.41393,0.00015,28.73068]
[1778057883559,35.4,81883.13,6.0,0.41313,0.00015,28.71587]
[1778057883563,35.4,81883.13,6.0,0.41313,0.00015,28.71587]
[1778057883571,35.4,81883.13,6.0,0.41313,0.00015,28.71587]
[1778057883603,35.4,81883.13,6.0,0.41313,0.00015,28.71587]
[1778057883636,35.4,81883.13,6.0,0.41313,0.00015,28.71587]
[1778057883816,35.4,81883.13,6.0,0.41313,0.00015,28.71587]
[1778057883883,35.4,81892.36,6.0,0.41451,0.00015,28.74128]
[1778057884890,35.4,81899.51,6.0,0.41558,0.00015,28.76074]
[1778057885581,35.4,81899.51,6.0,0.41558,0.00015,28.76074]
[1778057885627,35.4,81899.51,6.0,0.41558,0.00015,28.76074]
[1778057885896,35.4,81907.42,6.0,0.41677,0.00015,28.782]
[1778057886438,35.4,81907.42,6.0,0.41677,0.00015,28.782]
[1778057890871,35.41,81904.22,6.0,0.4163,0.00015,28.77358]
[1778057891433,35.41,81907.05,6.0,0.41672,0.00015,28.78118]
[1778057891783,35.41,81907.05,6.0,0.41672,0.00015,28.78118]
[1778057895558,35.41,81912.76,6.0,0.41759,0.00015,28.79652]
[1778057895669,35.41,81912.76,6.0,0.41759,0.00015,28.79652]
[1778057895849,35.41,81912.76,6.0,0.41759,0.00015,28.79652]
[1778057901002,35.42,81917.08,6.0,0.41825,0.00015,28.80819]
[1778057906037,35.43,81913.5,6.0,0.41773,0.00015,28.79898]
[1778057907185,35.43,81913.5,6.0,0.41773,0.00015,28.79898]
[1778057913086,35.43,81915.89,6.0,0.4181,0.00015,28.80204]
[1778057917787,35.44,81915.74,6.0,0.41809,0.00015,28.80183]
[1778057917808,35.44,81915.74,6.0,0.41809,0.00015,28.80183]
[1778057917861,35.44,81915.74,6.0,0.41809,0.00015,28.80183]
[1778057918246,35.44,81919.07,6.0,0.41859,0.00015,28.81062]
[1778057918594,35.44,81919.07,6.0,0.41859,0.00015,28.81062]
[1778057922239,35.44,81917.41,6.0,0.41835,0.00015,28.80645]
[1778057922285,35.44,81917.41,6.0,0.41835,0.00015,28.80645]
[1778057922340,35.45,81916.66,6.0,0.41825,0.00015,28.8046]
[1778057922368,35.45,81916.66,6.0,0.41825,0.00015,28.8046]
[1778057922606,35.45,81916.66,6.0,0.41825,0.00015,28.8046]
[1778057928191,35.45,81921.68,6.0,0.419,0.00015,28.81778]
[1778057930259,35.45,81922.13,6.0,0.41907,0.00015,28.81896]
[1778057930291,35.45,81921.81,6.0,0.41902,0.00015,28.81813]
[1778057931394,35.45,81921.82,6.0,0.41902,0.00015,28.81816]
[1778057932274,35.45,81921.82,6.0,0.41902,0.00015,28.81816]
[1778057934644,35.49,81915.28,6.0,0.41815,0.00015,28.80257]
[1778057936915,35.52,81915.59,6.0,0.41827,0.00015,28.80458]
[1778057940241,35.57,81913.75,6.0,0.41815,0.00015,28.80207]
[1778057940866,35.59,81912.64,6.0,0.41802,0.00015,28.79973]
[1778057946317,35.61,81915.77,6.0,0.41854,0.00015,28.80873]
[1778057946565,35.61,81915.77,6.0,0.41854,0.00015,28.80873]
[1778057947324,35.61,81913.83,6.0,0.41826,0.00015,28.80371]
[1778057952360,35.62,81915.66,6.0,0.41854,0.00015,28.80869]
[1778057957396,35.62,81912.64,6.0,0.4181,0.00015,28.801]
[1778057958532,35.62,81912.64,6.0,0.4181,0.00015,28.801]
[1778057962922,35.62,81908.65,6.0,0.41752,0.00015,28.79063]
[1778057968473,35.63,81912.13,6.0,0.41805,0.00015,28.79995]
[1778057973699,35.63,81908.94,6.0,0.41757,0.00015,28.78813]
[1778057973771,35.63,81908.94,6.0,0.41757,0.00015,28.78813]
[1778057973944,35.63,81908.94,6.0,0.41757,0.00015,28.78813]
[1778057974039,35.63,81908.94,6.0,0.41757,0.00015,28.78813]
[1778057975381,35.63,81918.58,6.0,0.41901,0.00015,28.81339]
[1778057976807,35.63,81922.73,6.0,0.41962,0.00015,28.82412]
[1778057978193,35.63,81922.37,6.0,0.41957,0.00015,28.82324]
[1778057978294,35.64,81923.21,6.0,0.41971,0.00015,28.82549]
[1778057983577,35.64,81927.19,6.0,0.42031,0.00015,28.83591]
[1778057988612,35.65,81930.7,6.0,0.42085,0.00015,28.84504]
[1778057991038,35.65,81930.68,6.0,0.42084,0.00015,28.84503]
[1778057991236,35.65,81930.68,6.0,0.42084,0.00015,28.84503]
[1778057991240,35.65,81930.69,6.0,0.42085,0.00015,28.84509]
[1778057993383,35.65,81933.88,6.0,0.42133,0.00015,28.85322]
[1778058000817,35.72,81942.26,6.0,0.42276,0.00015,28.87699]
[1778058000833,35.72,81942.26,6.0,0.42276,0.00015,28.87699]
[1778058000919,35.72,81942.26,6.0,0.42276,0.00015,28.87699]
[1778058000991,35.72,81942.26,6.0,0.42276,0.00015,28.87699]
[1778058001265,35.72,81942.26,6.0,0.42276,0.00015,28.87699]
[1778058001648,35.73,81943.47,6.0,0.42294,0.00015,28.88006]
[1778058001808,35.73,81943.47,6.0,0.42294,0.00015,28.88006]
[1778058001988,35.73,81943.47,6.0,0.42294,0.00015,28.88006]
[1778058002413,35.73,81959.49,6.0,0.42533,0.00015,28.91943]
[1778058002570,35.73,81959.49,6.0,0.42533,0.00015,28.91943]
[1778058002719,35.73,81959.49,6.0,0.42533,0.00015,28.91943]
[1778058004828,35.73,81960.8,6.0,0.42553,0.00015,28.92264]
[1778058006564,35.73,81961.03,6.0,0.42557,0.00015,28.92329]
[1778058007158,35.73,81961.03,6.0,0.42557,0.00015,28.92329]
[1778058013709,35.73,81933.02,6.0,0.4214,0.00015,28.85406]
[1778059631001,35.73,81722.58,6.0,0.39003,0.00015,28.13945]
[1778059672289,35.73,81734.56,6.0,0.39177,0.00015,28.17562]
[1778059699378,35.73,81746.0,6.0,0.39345,0.00015,28.21311]
[1778059704513,35.73,81745.55,6.0,0.39338,0.00015,28.21164]
[1778059707534,35.73,81745.11,6.0,0.39332,0.00015,28.21021]
[1778059710555,35.73,81738.67,6.0,0.39237,0.00015,28.18915]
[1778059713576,35.73,81738.27,6.0,0.3923,0.00015,28.18422]
[1778059716597,35.73,81735.88,6.0,0.39195,0.00015,28.17636]
[1778059718430,35.73,81735.02,6.0,0.39182,0.00015,28.17353]
[1778059718611,35.73,81734.33,6.0,0.39172,0.00015,28.17125]
[1778059722639,35.74,81730.39,6.0,0.39118,0.00015,28.15887]
[1778059727674,35.75,81730.62,6.0,0.39124,0.00015,28.16021]
[1778059731702,35.75,81737.34,6.0,0.39224,0.00015,28.18266]
[1778059732980,35.75,81737.34,6.0,0.39224,0.00015,28.18266]
[1778059733081,35.75,81736.61,6.0,0.39213,0.00015,28.1803]
[1778059738751,35.75,81738.59,6.0,0.39242,0.00015,28.1868]
[1778059743786,35.75,81739.81,6.0,0.3926,0.00015,28.1908]
[1778059748821,35.75,81741.9,6.0,0.39291,0.00015,28.19764]
[1778059750106,35.75,81744.57,6.0,0.3933,0.00015,28.20635]
[1778059750836,35.75,81746.29,6.0,0.39355,0.00015,28.2119]
[1778059755872,35.75,81748.02,6.0,0.39379,0.00015,28.21723]
[1778059756921,35.75,81748.02,6.0,0.39379,0.00015,28.21723]
[1778059757012,35.75,81748.66,6.0,0.39388,0.00015,28.21924]
[1778059762921,35.75,81749.89,6.0,0.39406,0.00015,28.22322]
[1778059767956,35.75,81750.32,6.0,0.39412,0.00015,28.22462]
[1778059772991,35.75,81754.63,6.0,0.39474,0.00015,28.23493]
[1778059780040,35.75,81756.66,6.0,0.39504,0.00015,28.24146]
[1778059786082,35.75,81756.74,6.0,0.39505,0.00015,28.24171]
[1778059793131,35.75,81756.56,6.0,0.39502,0.00015,28.24113]
[1778059798166,35.75,81758.22,6.0,0.39527,0.00015,28.24646]
[1778059803788,35.75,81758.26,6.0,0.39527,0.00015,28.24659]
[1778059803879,35.75,81758.39,6.0,0.39529,0.00015,28.24701]
[1778059809243,35.67,81756.0,6.0,0.39471,0.00015,28.23477]
[1778059814279,35.63,81755.95,6.0,0.39456,0.00015,28.2319]
[1778059819314,35.62,81754.75,6.0,0.39437,0.00015,28.2276]
[1778059824351,35.62,81754.4,6.0,0.39429,0.00015,28.22608]
[1778059829386,35.61,81755.9,6.0,0.3945,0.00015,28.23055]
[1778059834423,35.61,81756.69,6.0,0.39457,0.00015,28.22903]
[1778059839458,35.6,81756.56,6.0,0.39454,0.00015,28.22823]
[1778059844493,35.59,81759.3,6.0,0.39492,0.00015,28.23671]
[1778059849528,35.59,81759.99,6.0,0.395,0.00015,28.23856]
[1778059854563,35.58,81756.44,6.0,0.39446,0.00015,28.22673]
[1778059859599,35.58,81756.72,6.0,0.39449,0.00015,28.22731]
[1778059864634,35.57,81762.9,6.0,0.39538,0.00015,28.24692]
[1778059869669,35.56,81764.0,6.0,0.39552,0.00015,28.25009]
[1778059873604,35.56,81764.09,6.0,0.39553,0.00015,28.25015]
[1778059873697,35.56,81764.13,6.0,0.39553,0.00015,28.25021]
[1778059878732,35.56,81763.98,6.0,0.39551,0.00015,28.2498]
[1778059883767,35.56,81763.94,6.0,0.39551,0.00015,28.24976]
[1778059886531,35.56,81764.02,6.0,0.39552,0.00015,28.25005]
[1778059886788,35.56,81763.85,6.0,0.3955,0.00015,28.24951]
[1778059891823,35.56,81763.95,6.0,0.39548,0.00015,28.24586]
[1778059897378,35.51,81763.99,6.0,0.39534,0.00015,28.24316]
[1778059897399,35.51,81763.99,6.0,0.39534,0.00015,28.24316]
[1778059897946,35.51,81763.99,6.0,0.39534,0.00015,28.24316]
[1778059898047,35.49,81763.99,6.0,0.39527,0.00015,28.24182]
[1778059904914,35.49,81764.02,6.0,0.39528,0.00015,28.24207]
[1778059909949,35.5,81761.63,6.0,0.39493,0.00015,28.23445]
[1778059914984,35.5,81773.03,6.0,0.39663,0.00015,28.27119]
[1778059916998,35.5,81780.73,6.0,0.39777,0.00015,28.29565]
[1778059921916,35.5,81785.46,6.0,0.39846,0.00015,28.3105]
[1778059922033,35.5,81795.6,6.0,0.39997,0.00015,28.34217]
[1778059923040,35.5,81806.79,6.0,0.40163,0.00015,28.37672]
[1778059924047,35.5,81818.33,6.0,0.40335,0.00015,28.41181]
[1778059925054,35.5,81830.73,6.0,0.4052,0.00015,28.44902]
[1778059927068,35.5,81840.17,6.0,0.4066,0.00015,28.47684]
[1778059929082,35.5,81830.9,6.0,0.40522,0.00015,28.44947]
[1778059929856,35.5,81830.9,6.0,0.40522,0.00015,28.44947]
[1778059929884,35.5,81830.9,6.0,0.40522,0.00015,28.44947]
[1778059932103,35.5,81846.94,6.0,0.40761,0.00015,28.49652]
[1778059933111,35.5,81855.18,6.0,0.40883,0.00015,28.52028]
[1778059935125,35.49,81871.34,6.0,0.41124,0.00015,28.56609]
[1778059935430,35.49,81871.34,6.0,0.41124,0.00015,28.56609]
[1778059935599,35.49,81871.34,6.0,0.41124,0.00015,28.56609]
[1778059936132,35.49,81906.77,6.0,0.41653,0.00015,28.66303]
[1778059937139,35.51,81931.8,6.0,0.42031,0.00015,28.72903]
[1778059938146,35.53,81947.93,6.0,0.42279,0.00015,28.77072]
[1778059939153,35.56,81961.99,6.0,0.42497,0.00015,28.80643]
[1778059942900,35.6,81962.11,6.0,0.42509,0.00015,28.80813]
[1778059948216,35.65,81958.56,6.0,0.42468,0.00015,28.80121]
[1778059949223,35.68,81948.23,6.0,0.42321,0.00015,28.77686]
[1778059952244,35.69,81957.43,6.0,0.42459,0.00015,28.79618]
[1778059953251,35.72,81946.4,6.0,0.42302,0.00015,28.77002]
[1778059958289,35.73,81963.49,6.0,0.42559,0.00015,28.81219]
[1778059959296,35.73,81978.8,6.0,0.42788,0.00015,28.84861]
[1778059961310,35.73,81963.32,6.0,0.42556,0.00015,28.81166]
[1778059965338,35.71,81948.36,6.0,0.42328,0.00015,28.77453]
[1778059966345,35.71,81930.47,6.0,0.42061,0.00015,28.72961]
[1778059968359,35.71,81920.24,6.0,0.41909,0.00015,28.70336]
[1778059972387,35.71,81889.56,6.0,0.41452,0.00015,28.62216]
[1778059973394,35.71,81859.25,6.0,0.41002,0.00015,28.53836]
[1778059974401,35.71,81845.07,6.0,0.40793,0.00015,28.49799]
[1778059975758,35.71,81845.07,6.0,0.40793,0.00015,28.49799]
[1778059976205,35.71,81845.07,6.0,0.40793,0.00015,28.49799]
[1778059976228,35.71,81845.07,6.0,0.40793,0.00015,28.49799]
[1778059977422,35.71,81862.69,6.0,0.41056,0.00015,28.54843]
[1778059980443,35.72,81849.65,6.0,0.40864,0.00015,28.51168]
[1778059983464,35.72,81865.42,6.0,0.41099,0.00015,28.55657]
[1778059984471,35.73,81877.14,6.0,0.41273,0.00015,28.58919]
[1778059986485,35.74,81876.24,6.0,0.41264,0.00015,28.5874]
[1778059990513,35.75,81888.73,6.0,0.41451,0.00015,28.62167]
[1778059991571,35.75,81888.73,6.0,0.41451,0.00015,28.62167]
[1778059996692,35.75,81900.34,6.0,0.41624,0.00015,28.65292]
[1778059996725,35.75,81900.34,6.0,0.41624,0.00015,28.65292]
[1778059996879,35.75,81900.37,6.0,0.41625,0.00015,28.65303]
[1778060002514,35.75,81902.76,6.0,0.41661,0.00015,28.65944]
[1778060003472,35.75,81902.94,6.0,0.41663,0.00015,28.65993]
[1778060003604,35.75,81906.62,6.0,0.41718,0.00015,28.66965]
[1778060006938,35.76,81910.68,6.0,0.4178,0.00015,28.68047]
[1778060007039,35.76,81909.87,6.0,0.41768,0.00015,28.67843]
[1778060008245,35.76,81909.87,6.0,0.41768,0.00015,28.67843]
[1778060008346,35.76,81907.75,6.0,0.41737,0.00015,28.67288]
[1778060009166,35.76,81907.75,6.0,0.41737,0.00015,28.67288]
[1778060009267,35.76,81906.48,6.0,0.41718,0.00015,28.66962]
[1778060010425,35.76,81906.06,6.0,0.41712,0.00015,28.66852]
[1778060010653,35.76,81905.21,6.0,0.417,0.00015,28.66636]
[1778060012440,35.76,81907.16,6.0,0.41728,0.00015,28.66801]
[1778060012667,35.76,81907.04,6.0,0.41727,0.00015,28.6677]
[1778060017748,35.77,81908.19,6.0,0.41744,0.00015,28.67076]
[1778060017838,35.77,81908.24,6.0,0.41745,0.00015,28.6709]
[1778060019716,35.77,81920.48,6.0,0.41927,0.00015,28.70278]
[1778060023744,35.77,81928.13,6.0,0.42042,0.00015,28.72256]
[1778060025758,35.78,81921.05,6.0,0.41938,0.00015,28.70461]
[1778060030793,35.78,81921.53,6.0,0.41947,0.00015,28.70615]
[1778060034821,35.79,81929.61,6.0,0.42068,0.00015,28.72697]
[1778060038119,35.79,81928.25,6.0,0.42049,0.00015,28.72362]
[1778060039827,35.8,81926.67,6.0,0.42026,0.00015,28.7197]
[1778060039869,35.8,81926.67,6.0,0.42026,0.00015,28.7197]
[1778060039923,35.8,81926.26,6.0,0.4202,0.00015,28.71871]
[1778060043265,35.8,81925.81,6.0,0.42014,0.00015,28.71765]
[1778060043351,35.8,81922.54,6.0,0.41966,0.00015,28.70934]
[1778060049365,35.81,81927.9,6.0,0.42048,0.00015,28.72334]
[1778060049926,35.81,81931.52,6.0,0.42103,0.00015,28.73265]
[1778060051940,35.82,81940.24,6.0,0.42233,0.00015,28.75467]
[1778060053069,35.82,81940.24,6.0,0.42233,0.00015,28.75467]
[1778060053954,35.82,81950.68,6.0,0.42389,0.00015,28.78059]
[1778060057982,35.83,81942.58,6.0,0.4227,0.00015,28.76081]
[1778060061490,35.83,81939.98,6.0,0.42233,0.00015,28.75453]
[1778060062917,35.83,81941.83,6.0,0.42261,0.00015,28.7592]
[1778060067837,35.84,81930.85,6.0,0.421,0.00015,28.73196]
[1778060068061,35.84,81928.03,6.0,0.42058,0.00015,28.72487]
[1778060073096,35.85,81926.18,6.0,0.42031,0.00015,28.71686]
[1778060078132,35.85,81925.21,6.0,0.42018,0.00015,28.7146]
[1778060078752,35.85,81925.21,6.0,0.42018,0.00015,28.7146]
[1778060079033,35.85,81925.21,6.0,0.42018,0.00015,28.7146]
[1778060079386,35.85,81925.21,6.0,0.42018,0.00015,28.7146]
[1778060079139,35.85,81921.89,6.0,0.41969,0.00015,28.70616]
[1778060080146,35.85,81910.73,6.0,0.41803,0.00015,28.67733]
[1778060085181,35.85,81908.39,6.0,0.41769,0.00015,28.67125]
[1778060090216,35.85,81912.18,6.0,0.41825,0.00015,28.68115]
[1778060090879,35.85,81912.18,6.0,0.41825,0.00015,28.68115]
[1778060096260,35.85,81917.35,6.0,0.41902,0.00015,28.69451]
[1778060101295,35.85,81921.13,6.0,0.41958,0.00015,28.70421]
[1778060101669,35.85,81921.13,6.0,0.41958,0.00015,28.70421]
[1778060102302,35.85,81927.57,6.0,0.42054,0.00015,28.72066]
[1778060106685,35.86,81927.5,6.0,0.42053,0.00015,28.72056]
[1778060107337,35.86,81927.67,6.0,0.42056,0.00015,28.72101]
[1778060112373,35.86,81927.08,6.0,0.42048,0.00015,28.71974]
[1778060117408,35.87,81925.53,6.0,0.42027,0.00015,28.716]
[1778060117999,35.87,81925.53,6.0,0.42027,0.00015,28.716]
[1778060118002,35.87,81925.53,6.0,0.42027,0.00015,28.716]
[1778060118415,35.87,81924.77,6.0,0.42016,0.00015,28.71414]
[1778060123450,35.87,81925.15,6.0,0.42022,0.00015,28.71514]
[1778060128486,35.87,81924.19,6.0,0.42008,0.00015,28.71273]
[1778060130532,35.87,81927.05,6.0,0.4205,0.00015,28.72001]
[1778060131507,35.87,81927.16,6.0,0.42051,0.00015,28.71676]
[1778060134257,35.87,81921.94,6.0,0.41974,0.00015,28.70351]
[1778060134352,35.88,81921.94,6.0,0.41974,0.00015,28.70354]
[1778060135815,35.88,81920.71,6.0,0.41956,0.00015,28.7004]
[1778060136188,35.88,81920.71,6.0,0.41956,0.00015,28.7004]
[1778060137549,35.88,81912.1,6.0,0.41828,0.00015,28.67822]
[1778060140533,35.88,81910.66,6.0,0.41807,0.00015,28.67449]
[1778060140568,35.88,81910.66,6.0,0.41807,0.00015,28.67449]
[1778060142192,35.88,81891.22,6.0,0.4152,0.00015,28.62323]
[1778060147620,35.88,81889.24,6.0,0.41491,0.00015,28.61808]
[1778060150288,35.88,81889.73,6.0,0.41499,0.00015,28.61943]
[1778060152077,35.88,81890.22,6.0,0.41506,0.00015,28.62081]
[1778060155676,35.89,81900.38,6.0,0.41658,0.00015,28.64799]
[1778060160711,35.9,81906.75,6.0,0.41755,0.00015,28.66511]
[1778060162728,35.9,81899.65,6.0,0.4165,0.00015,28.64656]
[1778060167763,35.9,81898.54,6.0,0.41634,0.00015,28.64372]
[1778060172798,35.9,81898.7,6.0,0.41637,0.00015,28.64425]
[1778060177833,35.91,81900.7,6.0,0.41668,0.00015,28.64963]
[1778060179318,35.91,81900.7,6.0,0.41668,0.00015,28.64963]
[1778060179413,35.91,81900.7,6.0,0.41668,0.00015,28.64963]
[1778060179488,35.91,81900.7,6.0,0.41668,0.00015,28.64963]
[1778060180152,35.91,81907.78,6.0,0.41773,0.00015,28.66823]
[1778060180785,35.91,81907.78,6.0,0.41773,0.00015,28.66823]
[1778060180987,35.91,81918.75,6.0,0.41935,0.00015,28.69661]
[1778060183922,35.91,81924.68,6.0,0.42023,0.00015,28.71174]
[1778060183936,35.91,81924.68,6.0,0.42023,0.00015,28.71174]
[1778060184020,35.91,81924.36,6.0,0.42018,0.00015,28.71092]
[1778060185561,35.91,81931.63,6.0,0.42126,0.00015,28.72933]
[1778060186860,35.91,81935.9,6.0,0.4219,0.00015,28.74007]
[1778060187074,35.91,81935.9,6.0,0.4219,0.00015,28.74007]
[1778060188027,35.91,81936.6,6.0,0.422,0.00015,28.74186]
[1778060189920,35.91,81928.89,6.0,0.42087,0.00015,28.72265]
[1778060192074,35.92,81931.94,6.0,0.42132,0.00015,28.72693]
[1778060192589,35.92,81933.41,6.0,0.42154,0.00015,28.73066]
[1778060192952,35.92,81925.67,6.0,0.4204,0.00015,28.71122]
[1778060196980,35.93,81917.75,6.0,0.41925,0.00015,28.69136]
[1778060199188,35.93,81918.71,6.0,0.4194,0.00015,28.69392]
[1778060200370,35.94,81917.7,6.0,0.41926,0.00015,28.69142]
[1778060200379,35.94,81917.7,6.0,0.41926,0.00015,28.69142]
[1778060200422,35.94,81918.67,6.0,0.41941,0.00015,28.69401]
[1778060201008,35.94,81925.95,6.0,0.42049,0.00015,28.71257]
[1778060202849,35.94,81932.58,6.0,0.42147,0.00015,28.7293]
[1778060204075,35.94,81934.75,6.0,0.42179,0.00015,28.73477]
[1778060204097,35.94,81934.75,6.0,0.42179,0.00015,28.73477]
[1778060206825,35.95,81931.83,6.0,0.42138,0.00015,28.72768]
[1778060206987,35.95,81931.83,6.0,0.42138,0.00015,28.72768]
[1778060206998,35.95,81931.83,6.0,0.42138,0.00015,28.72768]
[1778060207103,35.95,81931.83,6.0,0.42138,0.00015,28.72768]
[1778060207257,35.95,81931.83,6.0,0.42138,0.00015,28.72768]
[1778060207327,35.95,81935.87,6.0,0.42198,0.00015,28.73787]
[1778060207642,35.95,81935.87,6.0,0.42198,0.00015,28.73787]
[1778060208321,35.95,81935.87,6.0,0.42198,0.00015,28.73787]
[1778060208362,35.95,81935.87,6.0,0.42198,0.00015,28.73787]
[1778060208586,35.95,81947.18,6.0,0.42366,0.00015,28.76589]
[1778060208843,35.95,81947.18,6.0,0.42366,0.00015,28.76589]
[1778060209371,35.95,81947.18,6.0,0.42366,0.00015,28.76589]
[1778060209558,35.95,81939.64,6.0,0.42254,0.00015,28.74728]
[1778060210071,35.95,81931.47,6.0,0.42134,0.00015,28.72701]
[1778060210982,35.95,81931.47,6.0,0.42134,0.00015,28.72701]
[1778060212075,35.95,81932.38,6.0,0.42148,0.00015,28.72938]
[1778060212444,35.95,81932.38,6.0,0.42148,0.00015,28.72938]
[1778060212596,35.95,81932.38,6.0,0.42148,0.00015,28.72938]
[1778060212481,35.96,81932.32,6.0,0.42148,0.00015,28.72931]
[1778060212869,35.96,81932.32,6.0,0.42148,0.00015,28.72931]
[1778060213890,35.96,81933.86,6.0,0.42171,0.00015,28.73325]
[1778060216741,35.97,81929.69,6.0,0.42111,0.00015,28.72303]
[1778060217328,35.97,81929.69,6.0,0.42111,0.00015,28.72303]
[1778060221380,35.98,81937.05,6.0,0.42223,0.00015,28.74183]
[1778060222074,35.98,81937.05,6.0,0.42223,0.00015,28.74183]
[1778060224155,35.98,81935.05,6.0,0.42194,0.00015,28.737]
[1778060227742,35.99,81938.01,6.0,0.4224,0.00015,28.74464]
[1778060230101,35.99,81931.8,6.0,0.42149,0.00015,28.7293]
[1778060232075,36.0,81927.51,6.0,0.42087,0.00015,28.71869]
[1778060235246,36.01,81938.16,6.0,0.42246,0.00015,28.74561]
[1778060237460,36.01,81936.19,6.0,0.42218,0.00015,28.74079]
[1778060239074,36.01,81935.44,6.0,0.42208,0.00015,28.73907]
[1778060240074,36.01,81935.48,6.0,0.42209,0.00015,28.73924]
[1778060242094,36.02,81939.67,6.0,0.42272,0.00015,28.74976]
[1778060246623,36.02,81944.79,6.0,0.42349,0.00015,28.76261]
[1778060253507,36.03,81946.06,6.0,0.42368,0.00015,28.76227]
[1778060253641,36.03,81946.06,6.0,0.42368,0.00015,28.76227]
[1778060254088,36.03,81946.13,6.0,0.42369,0.00015,28.76249]
[1778060254381,36.03,81946.89,6.0,0.42381,0.00015,28.7644]
[1778060258082,36.03,81943.72,6.0,0.42334,0.00015,28.75669]
[1778060258088,36.03,81943.72,6.0,0.42334,0.00015,28.75669]
[1778060258409,36.03,81946.36,6.0,0.42373,0.00015,28.76315]
[1778060260473,36.03,81945.76,6.0,0.42364,0.00015,28.76169]
[1778060262802,36.03,81946.33,6.0,0.42373,0.00015,28.76308]
[1778060262879,36.03,81946.33,6.0,0.42373,0.00015,28.76308]
[1778060262944,36.03,81946.33,6.0,0.42373,0.00015,28.76308]
[1778060262951,36.03,81946.33,6.0,0.42373,0.00015,28.76308]
[1778060263054,36.03,81946.33,6.0,0.42373,0.00015,28.76308]
[1778060263204,36.03,81946.33,6.0,0.42373,0.00015,28.76308]
[1778060263444,36.03,81927.91,6.0,0.42101,0.00015,28.71749]
[1778060264483,36.03,81927.91,6.0,0.42101,0.00015,28.71749]
[1778060264579,36.03,81917.58,6.0,0.41948,0.00015,28.69134]
[1778060265296,36.03,81917.58,6.0,0.41948,0.00015,28.69134]
[1778060265609,36.03,81917.58,6.0,0.41948,0.00015,28.69134]
[1778060266465,36.04,81917.1,6.0,0.41942,0.00015,28.69025]
[1778060269431,36.04,81917.69,6.0,0.41951,0.00015,28.69183]
[1778060269433,36.04,81917.69,6.0,0.41951,0.00015,28.69183]
[1778060269486,36.04,81916.44,6.0,0.41933,0.00015,28.68868]
[1778060269844,36.04,81916.44,6.0,0.41933,0.00015,28.68868]
[1778060270674,36.04,81910.54,6.0,0.41846,0.00015,28.67352]
[1778060271122,36.04,81910.54,6.0,0.41846,0.00015,28.67352]
[1778060271222,36.04,81910.54,6.0,0.41846,0.00015,28.67352]
[1778060272268,36.04,81906.51,6.0,0.41786,0.00015,28.66309]
[1778060274076,36.04,81900.38,6.0,0.41696,0.00015,28.6471]
[1778060274221,36.04,81900.38,6.0,0.41696,0.00015,28.6471]
[1778060274279,36.04,81900.38,6.0,0.41696,0.00015,28.6471]
[1778060274496,36.04,81900.38,6.0,0.41696,0.00015,28.6471]
[1778060275595,36.04,81904.42,6.0,0.41756,0.00015,28.65765]
[1778060276591,36.04,81910.22,6.0,0.41841,0.00015,28.67269]
[1778060276907,36.04,81909.79,6.0,0.41835,0.00015,28.67158]
[1778060277212,36.04,81909.79,6.0,0.41835,0.00015,28.67158]
[1778060277598,36.04,81909.79,6.0,0.41835,0.00015,28.67158]
[1778060277614,36.04,81909.79,6.0,0.41835,0.00015,28.67158]
[1778060277631,36.04,81907.95,6.0,0.41808,0.00015,28.66681]
[1778060278977,36.04,81906.04,6.0,0.4178,0.00015,28.66187]
[1778060279556,36.04,81906.07,6.0,0.4178,0.00015,28.66197]
[1778060280735,36.04,81904.85,6.0,0.41762,0.00015,28.65879]
[1778060281035,36.04,81904.85,6.0,0.41762,0.00015,28.65879]
[1778060281570,36.04,81905.35,6.0,0.41769,0.00015,28.66009]
[1778060286605,36.04,81909.28,6.0,0.41828,0.00015,28.67038]
[1778060287844,36.04,81905.44,6.0,0.41772,0.00015,28.66044]
[1778060287883,36.04,81905.44,6.0,0.41772,0.00015,28.66044]
[1778060291803,36.05,81915.1,6.0,0.41915,0.00015,28.68544]
[1778060294831,36.05,81911.63,6.0,0.41864,0.00015,28.67656]
[1778060297530,36.05,81913.42,6.0,0.4189,0.00015,28.68119]
[1778060299464,36.05,81912.66,6.0,0.41879,0.00015,28.67926]
[1778060299937,36.05,81912.66,6.0,0.41879,0.00015,28.67927]
[1778060303716,36.05,81905.11,6.0,0.41768,0.00015,28.6598]
[1778060308760,36.05,81905.68,6.0,0.41777,0.00015,28.6614]
[1778060313795,36.06,81905.43,6.0,0.41773,0.00015,28.65729]
[1778060318830,36.06,81905.16,6.0,0.4177,0.00015,28.6567]
[1778060322285,36.06,81906.16,6.0,0.41785,0.00015,28.65934]
[1778060322289,36.06,81906.16,6.0,0.41785,0.00015,28.65934]
[1778060322386,36.06,81906.66,6.0,0.41793,0.00015,28.66068]
[1778060325353,36.06,81906.9,6.0,0.41796,0.00015,28.6613]
[1778060325968,36.06,81906.35,6.0,0.41788,0.00015,28.65986]
[1778060326016,36.06,81908.54,6.0,0.4182,0.00015,28.66553]
[1778060330703,36.06,81913.76,6.0,0.41898,0.00015,28.67906]
[1778060332644,36.07,81922.33,6.0,0.42025,0.00015,28.70106]
[1778060332802,36.07,81922.33,6.0,0.42025,0.00015,28.70106]
[1778060334580,36.07,81928.88,6.0,0.42122,0.00015,28.71759]
[1778060334681,36.07,81939.15,6.0,0.42274,0.00015,28.74314]
[1778060335085,36.07,81939.15,6.0,0.42274,0.00015,28.74314]
[1778060339709,36.07,81945.91,6.0,0.42374,0.00015,28.75974]
[1778060340595,36.07,81944.14,6.0,0.42348,0.00015,28.75541]
[1778060340600,36.07,81944.14,6.0,0.42348,0.00015,28.75541]
[1778060340701,36.07,81945.06,6.0,0.42362,0.00015,28.75767]
[1778060341553,36.07,81945.06,6.0,0.42362,0.00015,28.75767]
[1778060341770,36.07,81947.22,6.0,0.42394,0.00015,28.76299]
[1778060342077,36.07,81947.22,6.0,0.42394,0.00015,28.76299]
[1778060342597,36.07,81947.22,6.0,0.42394,0.00015,28.76299]
[1778060342621,36.07,81947.22,6.0,0.42394,0.00015,28.76299]
[1778060342665,36.07,81947.22,6.0,0.42394,0.00015,28.76299]
[1778060342701,36.07,81947.22,6.0,0.42394,0.00015,28.76299]
[1778060342660,36.07,81964.78,6.0,0.42654,0.00015,28.80517]
[1778060342926,36.07,81964.78,6.0,0.42654,0.00015,28.80517]
[1778060343340,36.07,81964.78,6.0,0.42654,0.00015,28.80517]
[1778060343557,36.07,81964.78,6.0,0.42654,0.00015,28.80517]
[1778060343895,36.07,81970.15,6.0,0.42734,0.00015,28.81784]
[1778060345366,36.07,81974.74,6.0,0.42802,0.00015,28.82855]
[1778060345841,36.07,81980.25,6.0,0.42884,0.00015,28.84135]
[1778060345872,36.07,81980.25,6.0,0.42884,0.00015,28.84135]
[1778060345887,36.07,81980.25,6.0,0.42884,0.00015,28.84135]
[1778060345914,36.07,81980.25,6.0,0.42884,0.00015,28.84135]
[1778060346171,36.07,81981.03,6.0,0.42895,0.00015,28.84316]
[1778060349092,36.08,81984.2,6.0,0.42943,0.00015,28.85054]
[1778060355087,36.09,81981.54,6.0,0.42907,0.00015,28.84482]
[1778060359009,36.1,81982.37,6.0,0.4292,0.00015,28.84689]
[1778060360116,36.1,81984.06,6.0,0.42946,0.00015,28.85081]
[1778060363035,36.1,81981.65,6.0,0.42911,0.00015,28.84545]
[1778060363231,36.1,81981.65,6.0,0.42911,0.00015,28.84545]
[1778060369198,36.11,81986.93,6.0,0.42992,0.00015,28.85786]
[1778060370965,36.12,81986.73,6.0,0.42989,0.00015,28.85745]
[1778060376249,36.13,81990.86,6.0,0.43052,0.00015,28.86354]
[1778060380700,36.13,81988.79,6.0,0.43022,0.00015,28.859]
[1778060385630,36.14,81990.64,6.0,0.43051,0.00015,28.8634]
[1778060385780,36.14,81990.64,6.0,0.43051,0.00015,28.8634]
[1778060385786,36.14,81990.64,6.0,0.43051,0.00015,28.8634]
[1778060385976,36.14,81990.21,6.0,0.43045,0.00015,28.86248]
[1778060387327,36.14,82003.0,6.0,0.43235,0.00015,28.8911]
[1778060389039,36.14,82002.17,6.0,0.43223,0.00015,28.88929]
[1778060389946,36.14,81999.84,6.0,0.43189,0.00015,28.88417]
[1778060390739,36.14,81999.84,6.0,0.43189,0.00015,28.88417]
[1778060393888,36.15,81996.16,6.0,0.43136,0.00015,28.87612]
[1778060397265,36.15,81995.02,6.0,0.4312,0.00015,28.87369]
[1778060399412,36.16,82003.42,6.0,0.43245,0.00015,28.89245]
[1778060401592,36.16,82004.04,6.0,0.43254,0.00015,28.89384]
[1778060401913,36.16,82001.53,6.0,0.43217,0.00015,28.88834]
[1778060403675,36.16,82002.98,6.0,0.43239,0.00015,28.89157]
[1778060408805,36.17,82001.06,6.0,0.43212,0.00015,28.88748]
[1778060409875,36.17,81997.14,6.0,0.43154,0.00015,28.87885]
[1778060417539,36.18,82000.12,6.0,0.43201,0.00015,28.88575]
[1778060417956,36.18,82000.12,6.0,0.43201,0.00015,28.88575]
[1778060421074,36.18,82004.93,6.0,0.43273,0.00015,28.89644]
[1778060426603,36.19,82003.07,6.0,0.43247,0.00015,28.89254]
[1778060428081,36.19,82004.25,6.0,0.43264,0.00015,28.89516]
[1778060429075,36.19,82003.47,6.0,0.43253,0.00015,28.89347]
[1778060434659,36.2,82003.76,6.0,0.43258,0.00015,28.89074]
[1778060439694,36.2,82001.61,6.0,0.43227,0.00015,28.88616]
[1778060444732,36.21,81998.44,6.0,0.43181,0.00015,28.8793]
[1778060449767,36.21,81999.28,6.0,0.43195,0.00015,28.88132]
[1778060452435,36.22,82003.96,6.0,0.43265,0.00015,28.8917]
[1778060452506,36.22,82003.96,6.0,0.43265,0.00015,28.8917]
[1778060452774,36.22,82003.96,6.0,0.43265,0.00015,28.8917]
[1778060452788,36.22,82010.77,6.0,0.43366,0.00015,28.90657]
[1778060453672,36.22,82010.77,6.0,0.43366,0.00015,28.90657]
[1778060453726,36.22,82010.77,6.0,0.43366,0.00015,28.90657]
[1778060453873,36.22,82010.77,6.0,0.43366,0.00015,28.90657]
[1778060454374,36.22,82009.32,6.0,0.43345,0.00015,28.90349]
[1778060454440,36.22,82009.32,6.0,0.43345,0.00015,28.90349]
[1778060454524,36.22,82009.32,6.0,0.43345,0.00015,28.90349]
[1778060454938,36.22,82009.32,6.0,0.43345,0.00015,28.90349]
[1778060455045,36.22,82009.32,6.0,0.43345,0.00015,28.90349]
[1778060455147,36.22,82010.53,6.0,0.43363,0.00015,28.90617]
[1778060455521,36.22,82010.53,6.0,0.43363,0.00015,28.90617]
[1778060455863,36.22,82010.53,6.0,0.43363,0.00015,28.90617]
[1778060455876,36.22,82010.53,6.0,0.43363,0.00015,28.90617]
[1778060455810,36.22,82024.11,6.0,0.43564,0.00015,28.93524]
[1778060456518,36.22,82024.11,6.0,0.43564,0.00015,28.93524]
[1778060456575,36.22,82024.11,6.0,0.43564,0.00015,28.93524]
[1778060456584,36.22,82024.11,6.0,0.43564,0.00015,28.93524]
[1778060456655,36.22,82024.11,6.0,0.43564,0.00015,28.93524]
[1778060456694,36.22,82024.11,6.0,0.43564,0.00015,28.93524]
[1778060456834,36.22,82024.11,6.0,0.43564,0.00015,28.93524]
[1778060456817,36.23,82031.18,6.0,0.43669,0.00015,28.95019]
[1778060458092,36.23,82030.58,6.0,0.43661,0.00015,28.94897]
[1778060458181,36.23,82030.58,6.0,0.43661,0.00015,28.94897]
[1778060458424,36.23,82030.58,6.0,0.43661,0.00015,28.94897]
[1778060458596,36.23,82030.58,6.0,0.43661,0.00015,28.94897]
[1778060459838,36.23,82013.72,6.0,0.43412,0.00015,28.91329]
[1778060459908,36.23,82013.72,6.0,0.43412,0.00015,28.91329]
[1778060460243,36.23,82013.72,6.0,0.43412,0.00015,28.91329]
[1778060460342,36.23,82013.72,6.0,0.43412,0.00015,28.91329]
[1778060460991,36.23,82009.88,6.0,0.43356,0.00015,28.90504]
[1778060462015,36.23,82010.34,6.0,0.43363,0.00015,28.9061]
[1778060462071,36.23,82010.34,6.0,0.43363,0.00015,28.9061]
[1778060462186,36.23,82010.34,6.0,0.43363,0.00015,28.9061]
[1778060463289,36.24,82009.65,6.0,0.43353,0.00015,28.90466]
[1778060463973,36.24,82012.72,6.0,0.43399,0.00015,28.91136]
[1778060465090,36.26,82018.55,6.0,0.43489,0.00015,28.92438]
[1778060465303,36.26,82018.55,6.0,0.43489,0.00015,28.92438]
[1778060465880,36.28,82025.76,6.0,0.436,0.00015,28.94009]
[1778060466202,36.28,82025.76,6.0,0.436,0.00015,28.94009]
[1778060466206,36.28,82025.76,6.0,0.436,0.00015,28.94009]
[1778060466545,36.28,82025.76,6.0,0.436,0.00015,28.94009]
[1778060466706,36.28,82025.76,6.0,0.436,0.00015,28.94009]
[1778060466724,36.28,82025.76,6.0,0.436,0.00015,28.94009]
[1778060466887,36.28,82030.26,6.0,0.43666,0.00015,28.94954]
[1778060470053,36.33,82036.71,6.0,0.43772,0.00015,28.96407]
[1778060470816,36.33,82036.71,6.0,0.43772,0.00015,28.96407]
[1778060471967,36.33,82036.15,6.0,0.43764,0.00015,28.96297]
[1778060471979,36.33,82036.15,6.0,0.43764,0.00015,28.96297]
[1778060472058,36.35,82036.39,6.0,0.43772,0.00015,28.96394]
[1778060473804,36.35,82036.39,6.0,0.43772,0.00015,28.96394]
[1778060474066,36.35,82034.71,6.0,0.43747,0.00015,28.96053]
[1778060474974,36.35,82030.73,6.0,0.43689,0.00015,28.95234]
[1778060476864,36.35,82026.72,6.0,0.4363,0.00015,28.94399]
[1778060477074,36.35,82026.1,6.0,0.43621,0.00015,28.94272]
[1778060477236,36.35,82026.1,6.0,0.43621,0.00015,28.94272]
[1778060479067,36.36,82025.56,6.0,0.43614,0.00015,28.94165]
[1778060479078,36.36,82025.56,6.0,0.43614,0.00015,28.94165]
[1778060479078,36.36,82025.56,6.0,0.43614,0.00015,28.94165]
[1778060479083,36.36,82025.56,6.0,0.43614,0.00015,28.94165]
[1778060480110,36.36,82021.82,6.0,0.43559,0.00015,28.93383]
[1778060480217,36.36,82021.82,6.0,0.43559,0.00015,28.93383]
[1778060480955,36.36,82017.46,6.0,0.43495,0.00015,28.92467]
[1778060481750,36.36,82006.92,6.0,0.4334,0.00015,28.90209]
[1778060487393,36.37,82009.4,6.0,0.43378,0.00015,28.90766]
[1778060494662,36.46,81998.69,6.0,0.4324,0.00015,28.88339]
[1778060499616,36.54,81999.97,6.0,0.43276,0.00015,28.88829]
[1778060505277,36.58,82008.4,6.0,0.43409,0.00015,28.90757]
[1778060507230,36.59,82012.22,6.0,0.43465,0.00015,28.91579]
[1778060507421,36.59,82012.22,6.0,0.43465,0.00015,28.91579]
[1778060507561,36.59,82012.22,6.0,0.43465,0.00015,28.91579]
[1778060507845,36.59,82012.22,6.0,0.43465,0.00015,28.91579]
[1778060508618,36.59,82016.83,6.0,0.43533,0.00015,28.9256]
[1778060509079,36.59,82017.45,6.0,0.43543,0.00015,28.92693]
[1778060509143,36.59,82017.45,6.0,0.43543,0.00015,28.92693]
[1778060509624,36.59,82017.45,6.0,0.43543,0.00015,28.92693]
[1778060509952,36.59,82020.97,6.0,0.43594,0.00015,28.93434]
[1778060513085,36.59,82018.22,6.0,0.43555,0.00015,28.92866]
[1778060513988,36.6,82017.27,6.0,0.43541,0.00015,28.92669]
[1778060519269,36.6,82017.72,6.0,0.43549,0.00015,28.92781]
[1778060524307,36.61,82018.2,6.0,0.43557,0.00015,28.92896]
[1778060525524,36.61,82018.2,6.0,0.43557,0.00015,28.92896]
[1778060530651,36.61,82015.65,6.0,0.43521,0.00015,28.92373]
[1778060530718,36.61,82023.5,6.0,0.43636,0.00015,28.94017]
[1778060532515,36.62,82024.19,6.0,0.43646,0.00015,28.94163]
[1778060532574,36.62,82024.19,6.0,0.43646,0.00015,28.94163]
[1778060532824,36.62,82024.19,6.0,0.43646,0.00015,28.94163]
[1778060535473,36.62,82028.29,6.0,0.43707,0.00015,28.95016]
[1778060539250,36.62,82028.71,6.0,0.43714,0.00015,28.95109]
[1778060540317,36.62,82031.44,6.0,0.43754,0.00015,28.95671]
[1778060540951,36.62,82031.44,6.0,0.43754,0.00015,28.95671]
[1778060541429,36.62,82034.53,6.0,0.438,0.00015,28.96305]
[1778060546846,36.63,82035.22,6.0,0.4381,0.00015,28.96454]
[1778060546956,36.63,82033.93,6.0,0.43792,0.00015,28.96194]
[1778060547460,36.63,82033.93,6.0,0.43792,0.00015,28.96194]
[1778060550573,36.63,82026.47,6.0,0.43683,0.00015,28.9467]
[1778060551259,36.63,82026.65,6.0,0.43686,0.00015,28.94709]
[1778060551284,36.63,82026.65,6.0,0.43686,0.00015,28.94709]
[1778060553512,36.63,82017.49,6.0,0.43551,0.00015,28.92457]
[1778060555388,36.63,82015.45,6.0,0.43522,0.00015,28.92031]
[1778060557073,36.64,82014.46,6.0,0.43508,0.00015,28.91828]
[1778060557442,36.64,82014.46,6.0,0.43508,0.00015,28.91828]
[1778060557445,36.64,82014.46,6.0,0.43508,0.00015,28.91828]
[1778060558953,36.64,82007.69,6.0,0.43409,0.00015,28.90394]
[1778060559003,36.64,82005.25,6.0,0.43374,0.00015,28.89876]
[1778060559341,36.64,82005.25,6.0,0.43374,0.00015,28.89876]
[1778060559969,36.64,82005.25,6.0,0.43374,0.00015,28.89876]
[1778060563420,36.66,82003.16,6.0,0.43347,0.00015,28.89478]
[1778060563433,36.66,82003.16,6.0,0.43347,0.00015,28.89478]
[1778060563731,36.66,82003.16,6.0,0.43347,0.00015,28.89478]
[1778060566986,36.7,82001.63,6.0,0.43334,0.00015,28.89264]
[1778060567181,36.72,82001.18,6.0,0.43331,0.00015,28.89205]
[1778060570621,36.72,81995.87,6.0,0.43254,0.00015,28.88069]
[1778060571061,36.74,81993.64,6.0,0.43225,0.00015,28.87626]
[1778060572657,36.74,81992.72,6.0,0.43212,0.00015,28.8743]
[1778060576223,36.74,81991.96,6.0,0.43202,0.00015,28.87282]
[1778060577000,36.74,81991.96,6.0,0.43202,0.00015,28.87282]
[1778060578835,36.76,81991.96,6.0,0.43206,0.00015,28.87328]
[1778060581303,36.78,81991.39,6.0,0.43203,0.00015,28.87267]
[1778060581990,36.78,81991.39,6.0,0.43203,0.00015,28.87267]
[1778060590009,36.81,81995.22,6.0,0.43264,0.00015,28.88172]
[1778060596814,36.83,82000.64,6.0,0.43347,0.00015,28.89389]
[1778060601849,36.83,81999.79,6.0,0.43336,0.00015,28.8922]
[1778060606930,36.84,81998.96,6.0,0.43325,0.00015,28.89052]
[1778060612926,36.85,81995.65,6.0,0.43277,0.00015,28.88005]
[1778060617961,36.85,81995.65,6.0,0.43278,0.00015,28.88018]
[1778060618119,36.85,81995.65,6.0,0.43278,0.00015,28.88018]
[1778060619057,36.85,81995.65,6.0,0.43278,0.00015,28.88018]
[1778060625012,36.87,81995.97,6.0,0.43286,0.00015,28.88128]
[1778060630047,36.87,81994.04,6.0,0.43259,0.00015,28.87723]
[1778060635082,36.88,81992.91,6.0,0.43244,0.00015,28.87491]
[1778060640502,36.88,81993.12,6.0,0.43248,0.00015,28.87546]
[1778060646159,36.88,81995.28,6.0,0.4328,0.00015,28.88029]
[1778060650469,36.89,81995.26,6.0,0.4328,0.00015,28.88031]
[1778060650472,36.89,81995.26,6.0,0.4328,0.00015,28.88031]
[1778060654238,36.89,81998.31,6.0,0.43325,0.00015,28.88695]
[1778060660257,36.89,81998.4,6.0,0.43328,0.00015,28.88727]
[1778060662332,36.9,81998.48,6.0,0.43329,0.00015,28.88746]
[1778060662472,36.9,81998.48,6.0,0.43329,0.00015,28.88746]
[1778060663483,36.9,82001.84,6.0,0.43379,0.00015,28.89484]
[1778060663511,36.9,82001.84,6.0,0.43379,0.00015,28.89484]
[1778060664531,36.9,82005.78,6.0,0.43437,0.00015,28.90321]
[1778060670339,36.91,81997.38,6.0,0.43316,0.00015,28.88542]
[1778060672862,36.91,81997.3,6.0,0.43315,0.00015,28.8819]
[1778060673306,36.93,81998.79,6.0,0.4334,0.00015,28.88549]
[1778060673917,36.93,81998.79,6.0,0.4334,0.00015,28.88549]
[1778060675345,36.94,82004.43,6.0,0.43425,0.00015,28.89785]
[1778060675373,36.94,82004.43,6.0,0.43425,0.00015,28.89785]
[1778060676122,36.94,82004.43,6.0,0.43425,0.00015,28.89785]
[1778060678425,36.96,82002.94,6.0,0.43407,0.00014,28.89513]
[1778060678790,36.96,82002.94,6.0,0.43407,0.00014,28.89513]
[1778060678943,36.96,82002.94,6.0,0.43407,0.00014,28.89513]
[1778060679635,36.96,82002.38,6.0,0.43399,0.00014,28.89396]
[1778060685444,36.97,81998.17,6.0,0.4334,0.00014,28.8853]
[1778060690479,36.98,81996.88,6.0,0.43322,0.00014,28.88264]
[1778060692542,36.98,81996.99,6.0,0.43324,0.00014,28.8829]
[1778060692792,36.98,81996.99,6.0,0.43324,0.00014,28.8829]
[1778060692877,36.98,81996.99,6.0,0.43324,0.00014,28.8829]
[1778060692912,36.98,81996.99,6.0,0.43324,0.00014,28.8829]
[1778060693591,36.98,81997.79,6.0,0.43336,0.00014,28.88463]
[1778060693630,36.98,81997.79,6.0,0.43336,0.00014,28.88463]
[1778060696470,36.98,82006.14,6.0,0.43457,0.00014,28.9024]
[1778060696538,36.98,82006.14,6.0,0.43457,0.00014,28.9024]
[1778060701565,36.98,82010.38,6.0,0.43519,0.00014,28.91136]
[1778060702693,36.98,82010.38,6.0,0.43519,0.00014,28.91136]
[1778060702700,36.98,82010.38,6.0,0.43519,0.00014,28.91136]
[1778060704223,36.98,82003.43,6.0,0.43419,0.00014,28.89677]
[1778060704541,36.98,82003.43,6.0,0.43419,0.00014,28.89677]
[1778060704605,36.98,82003.43,6.0,0.43419,0.00014,28.89677]
[1778060704708,36.98,82003.43,6.0,0.43419,0.00014,28.89677]
[1778060708604,36.99,81998.93,6.0,0.43354,0.00014,28.88727]
[1778060708735,36.99,81998.93,6.0,0.43354,0.00014,28.88727]
[1778060709096,36.99,81998.93,6.0,0.43354,0.00014,28.88727]
[1778060709482,36.99,81997.18,6.0,0.43329,0.00014,28.88356]
[1778060710636,37.0,81990.66,6.0,0.43236,0.00014,28.86976]
[1778060716682,37.08,81989.64,6.0,0.43241,0.00014,28.86996]
[1778060717593,37.1,81990.16,6.0,0.43251,0.00014,28.87148]
[1778060717628,37.1,81990.16,6.0,0.43251,0.00014,28.87148]
[1778060717769,37.1,81990.16,6.0,0.43251,0.00014,28.87148]
[1778060717881,37.1,81990.16,6.0,0.43251,0.00014,28.87148]
[1778060717949,37.1,81990.16,6.0,0.43251,0.00014,28.87148]
[1778060718151,37.1,81990.16,6.0,0.43251,0.00014,28.87148]
[1778060718236,37.11,81988.27,6.0,0.43227,0.00014,28.86779]
[1778060718305,37.11,81988.27,6.0,0.43227,0.00014,28.86779]
[1778060718789,37.11,81988.27,6.0,0.43227,0.00014,28.86779]
[1778060719100,37.11,81988.27,6.0,0.43227,0.00014,28.86779]
[1778060719169,37.11,81964.0,6.0,0.42876,0.00014,28.81414]
[1778060719260,37.11,81964.0,6.0,0.42876,0.00014,28.81414]
[1778060719512,37.11,81964.0,6.0,0.42876,0.00014,28.81414]
[1778060719592,37.11,81964.0,6.0,0.42876,0.00014,28.81414]
[1778060719699,37.11,81950.0,6.0,0.42675,0.00014,28.7823]
[1778060720617,37.11,81950.0,6.0,0.42675,0.00014,28.7823]
[1778060720725,37.11,81950.0,6.0,0.42675,0.00014,28.7823]
[1778060722492,37.11,81950.14,6.0,0.42676,0.00014,28.78258]
[1778060722499,37.11,81950.14,6.0,0.42676,0.00014,28.78258]
[1778060722721,37.11,81949.92,6.0,0.42673,0.00014,28.78205]
[1778060724683,37.11,81949.98,6.0,0.42674,0.00014,28.78218]
[1778060725926,37.11,81948.85,6.0,0.42658,0.00014,28.7796]
[1778060730707,37.11,81945.62,6.0,0.42611,0.00014,28.77214]
[1778060732776,37.11,81942.27,6.0,0.42562,0.00014,28.76079]
[1778060733186,37.11,81942.27,6.0,0.42562,0.00014,28.76079]
[1778060733279,37.11,81941.79,6.0,0.42555,0.00014,28.75967]
[1778060738335,37.11,81946.56,6.0,0.42625,0.00014,28.77087]
[1778060738358,37.11,81946.56,6.0,0.42625,0.00014,28.77087]
[1778060738394,37.11,81946.56,6.0,0.42625,0.00014,28.77087]
[1778060739253,37.11,81942.91,6.0,0.42572,0.00014,28.76241]
[1778060739350,37.11,81942.91,6.0,0.42572,0.00014,28.76241]
[1778060739363,37.11,81942.91,6.0,0.42572,0.00014,28.76241]
[1778060743224,37.12,81945.82,6.0,0.42616,0.00014,28.76936]
[1778060743886,37.12,81942.01,6.0,0.42561,0.00014,28.76057]
[1778060747015,37.13,81942.01,6.0,0.42562,0.00014,28.76072]
[1778060747051,37.13,81938.73,6.0,0.42516,0.00014,28.75313]
[1778060747986,37.13,81938.73,6.0,0.42516,0.00014,28.75313]
[1778060747992,37.13,81938.73,6.0,0.42516,0.00014,28.75313]
[1778060748187,37.13,81938.73,6.0,0.42516,0.00014,28.75313]
[1778060748210,37.13,81938.73,6.0,0.42516,0.00014,28.75313]
[1778060748266,37.13,81937.07,6.0,0.42492,0.00014,28.74927]
[1778060748387,37.13,81937.07,6.0,0.42492,0.00014,28.74927]
[1778060748439,37.13,81937.07,6.0,0.42492,0.00014,28.74927]
[1778060748488,37.13,81937.07,6.0,0.42492,0.00014,28.74927]
[1778060748647,37.13,81937.07,6.0,0.42492,0.00014,28.74927]
[1778060748687,37.13,81937.07,6.0,0.42492,0.00014,28.74927]
[1778060748691,37.13,81937.07,6.0,0.42492,0.00014,28.74927]
[1778060748776,37.13,81937.07,6.0,0.42492,0.00014,28.74927]
[1778060748839,37.13,81937.07,6.0,0.42492,0.00014,28.74927]
[1778060748851,37.13,81937.07,6.0,0.42492,0.00014,28.74927]
[1778060749075,37.13,81937.07,6.0,0.42492,0.00014,28.74927]
[1778060749176,37.15,81918.61,6.0,0.42231,0.00014,28.7059]
[1778060749408,37.15,81918.61,6.0,0.42231,0.00014,28.7059]
[1778060749636,37.15,81918.61,6.0,0.42231,0.00014,28.7059]
[1778060749731,37.15,81918.61,6.0,0.42231,0.00014,28.7059]
[1778060750119,37.15,81918.61,6.0,0.42231,0.00014,28.7059]
[1778060750175,37.15,81902.85,6.0,0.42005,0.00014,28.66742]
[1778060751361,37.15,81900.83,6.0,0.41976,0.00014,28.66244]
[1778060751398,37.15,81900.83,6.0,0.41976,0.00014,28.66244]
[1778060752473,37.16,81903.22,6.0,0.42012,0.00014,28.66863]
[1778060757405,37.17,81895.99,6.0,0.41911,0.00014,28.65108]
[1778060762735,37.17,81901.33,6.0,0.41989,0.00014,28.66449]
[1778060762740,37.17,81901.33,6.0,0.41989,0.00014,28.66449]
[1778060762880,37.17,81901.33,6.0,0.41989,0.00014,28.66449]
[1778060762923,37.17,81901.33,6.0,0.41989,0.00014,28.66449]
[1778060763062,37.17,81901.33,6.0,0.41989,0.00014,28.66449]
[1778060763138,37.17,81905.91,6.0,0.42055,0.00014,28.67581]
[1778060765046,37.17,81913.66,6.0,0.42166,0.00014,28.69483]
[1778060769330,37.18,81913.5,6.0,0.42165,0.00014,28.69453]
[1778060769343,37.18,81913.5,6.0,0.42165,0.00014,28.69453]
[1778060769370,37.18,81913.5,6.0,0.42165,0.00014,28.69453]
[1778060769501,37.18,81913.5,6.0,0.42165,0.00014,28.69453]
[1778060769506,37.18,81913.5,6.0,0.42165,0.00014,28.69453]
[1778060769517,37.18,81913.5,6.0,0.42165,0.00014,28.69453]
[1778060769554,37.18,81913.5,6.0,0.42165,0.00014,28.69453]
[1778060769651,37.18,81913.5,6.0,0.42165,0.00014,28.69453]
[1778060770254,37.19,81914.87,6.0,0.42188,0.00014,28.69844]
[1778060770288,37.19,81914.87,6.0,0.42188,0.00014,28.69844]
[1778060771856,37.19,81911.95,6.0,0.42147,0.00014,28.69137]
[1778060773995,37.19,81909.57,6.0,0.42113,0.00014,28.68562]
[1778060774075,37.19,81909.57,6.0,0.42113,0.00014,28.68562]
[1778060774109,37.2,81907.97,6.0,0.4209,0.00014,28.68174]
[1778060774412,37.2,81907.97,6.0,0.4209,0.00014,28.68174]
[1778060775116,37.2,81898.61,6.0,0.41956,0.00014,28.65869]
[1778060779227,37.2,81893.33,6.0,0.41881,0.00014,28.64559]
[1778060780360,37.2,81892.94,6.0,0.41876,0.00014,28.64466]
[1778060780725,37.2,81892.94,6.0,0.41876,0.00014,28.64466]
[1778060780747,37.2,81892.94,6.0,0.41876,0.00014,28.64466]
[1778060783479,37.2,81889.41,6.0,0.41826,0.00014,28.63588]
[1778060784627,37.2,81887.94,6.0,0.41805,0.00014,28.63221]
[1778060786209,37.2,81887.21,6.0,0.41794,0.00014,28.6304]
[1778060787219,37.2,81887.86,6.0,0.41804,0.00014,28.63207]
[1778060791273,37.21,81889.49,6.0,0.41827,0.00014,28.63274]
[1778060793373,37.21,81889.33,6.0,0.41825,0.00014,28.63239]
[1778060793739,37.21,81889.33,6.0,0.41825,0.00014,28.63239]
[1778060796660,37.21,81892.24,6.0,0.41867,0.00014,28.63977]
[1778060797731,37.21,81889.76,6.0,0.41832,0.00014,28.63357]
[1778060797792,37.21,81889.76,6.0,0.41832,0.00014,28.63357]
[1778060798269,37.21,81889.76,6.0,0.41832,0.00014,28.63357]
[1778060798999,37.21,81889.76,6.0,0.41832,0.00014,28.6336]
[1778060799069,37.21,81889.76,6.0,0.41832,0.00014,28.6336]
[1778060799208,37.21,81881.09,6.0,0.41708,0.00014,28.61171]
[1778060800294,37.22,81872.18,6.0,0.41584,0.00014,28.58931]
[1778060803012,37.23,81875.81,6.0,0.41636,0.00014,28.59873]
[1778060804418,37.23,81885.1,6.0,0.41769,0.00014,28.62242]
[1778060804489,37.23,81885.1,6.0,0.41769,0.00014,28.62242]
[1778060804546,37.23,81885.1,6.0,0.41769,0.00014,28.62242]
[1778060804736,37.23,81885.1,6.0,0.41769,0.00014,28.62242]
[1778060808383,37.23,81874.51,6.0,0.41619,0.00014,28.59556]
[1778060808445,37.23,81874.51,6.0,0.41619,0.00014,28.59556]
[1778060808947,37.23,81874.51,6.0,0.41619,0.00014,28.59556]
[1778060808963,37.23,81874.51,6.0,0.41619,0.00014,28.59556]
[1778060809002,37.23,81874.51,6.0,0.41619,0.00014,28.59556]
[1778060809025,37.23,81874.51,6.0,0.41619,0.00014,28.59556]
[1778060809059,37.23,81874.51,6.0,0.41619,0.00014,28.59556]
[1778060809212,37.23,81874.51,6.0,0.41619,0.00014,28.59556]
[1778060809406,37.23,81873.73,6.0,0.41608,0.00014,28.59365]
[1778060809536,37.23,81873.73,6.0,0.41608,0.00014,28.59365]
[1778060809633,37.23,81865.47,6.0,0.4149,0.00014,28.57236]
[1778060813512,37.24,81860.09,6.0,0.41414,0.00014,28.55844]
[1778060814561,37.24,81860.16,6.0,0.41416,0.00014,28.55875]
[1778060814606,37.24,81860.16,6.0,0.41416,0.00014,28.55875]
[1778060814953,37.24,81860.16,6.0,0.41416,0.00014,28.55875]
[1778060815025,37.24,81860.16,6.0,0.41416,0.00014,28.55875]
[1778060815217,37.24,81860.16,6.0,0.41416,0.00014,28.55875]
[1778060815235,37.24,81860.16,6.0,0.41416,0.00014,28.55875]
[1778060815399,37.24,81851.93,6.0,0.41299,0.00014,28.53715]
[1778060817506,37.24,81850.0,6.0,0.41271,0.00014,28.53201]
[1778060817519,37.24,81850.0,6.0,0.41271,0.00014,28.53201]
[1778060818036,37.24,81850.0,6.0,0.41271,0.00014,28.53201]
[1778060818066,37.24,81850.0,6.0,0.41271,0.00014,28.53201]
[1778060818372,37.24,81850.92,6.0,0.41284,0.00014,28.53444]
[1778060819543,37.24,81847.68,6.0,0.41238,0.00014,28.52583]
[1778060820067,37.24,81847.68,6.0,0.41238,0.00014,28.52583]
[1778060820688,37.24,81847.2,6.0,0.41231,0.00014,28.52446]
[1778060820752,37.24,81847.2,6.0,0.41231,0.00014,28.52446]
[1778060821240,37.24,81847.2,6.0,0.41231,0.00014,28.52446]
[1778060821420,37.24,81843.71,6.0,0.41181,0.00014,28.5151]
[1778060821635,37.24,81843.71,6.0,0.41181,0.00014,28.5151]
[1778060821747,37.24,81843.71,6.0,0.41181,0.00014,28.5151]
[1778060821848,37.24,81831.99,6.0,0.41014,0.00014,28.4835]
[1778060823215,37.24,81831.99,6.0,0.41014,0.00014,28.4835]
[1778060823750,37.24,81827.1,6.0,0.40944,0.00014,28.47017]
[1778060823821,37.24,81827.1,6.0,0.40944,0.00014,28.47017]
[1778060824282,37.24,81827.1,6.0,0.40944,0.00014,28.47017]
[1778060826252,37.24,81823.18,6.0,0.40888,0.00014,28.45941]
[1778060827566,37.24,81821.26,6.0,0.40861,0.00014,28.4541]
[1778060827860,37.24,81821.26,6.0,0.40861,0.00014,28.4541]
[1778060827885,37.24,81813.56,6.0,0.40751,0.00014,28.43274]
[1778060829505,37.24,81812.91,6.0,0.40742,0.00014,28.43093]
[1778060830576,37.24,81814.46,6.0,0.40764,0.00014,28.43525]
[1778060830587,37.24,81814.46,6.0,0.40764,0.00014,28.43525]
[1778060830632,37.24,81814.46,6.0,0.40764,0.00014,28.43525]
[1778060830937,37.24,81814.46,6.0,0.40764,0.00014,28.43525]
[1778060831190,37.24,81819.45,6.0,0.40835,0.00014,28.4491]
[1778060832179,37.24,81835.74,6.0,0.41067,0.00014,28.49369]
[1778060832522,37.24,81845.68,6.0,0.41209,0.00014,28.52041]
[1778060833884,37.24,81845.68,6.0,0.41209,0.00014,28.52041]
[1778060834097,37.24,81850.92,6.0,0.41284,0.00014,28.53435]
[1778060836347,37.24,81855.67,6.0,0.41352,0.00014,28.54692]
[1778060836434,37.24,81855.67,6.0,0.41352,0.00014,28.54692]
[1778060836443,37.24,81855.67,6.0,0.41352,0.00014,28.54692]
[1778060841585,37.24,81854.66,6.0,0.41338,0.00014,28.54434]
[1778060842612,37.24,81854.66,6.0,0.41338,0.00014,28.54434]
[1778060844552,37.24,81858.34,6.0,0.41391,0.00014,28.55405]
[1778060845395,37.24,81861.31,6.0,0.41433,0.00014,28.56185]
[1778060845560,37.24,81861.31,6.0,0.41433,0.00014,28.56185]
[1778060845671,37.24,81861.31,6.0,0.41433,0.00014,28.56185]
[1778060845882,37.24,81861.31,6.0,0.41433,0.00014,28.56185]
[1778060845959,37.24,81861.31,6.0,0.41433,0.00014,28.56185]
[1778060845969,37.24,81864.12,6.0,0.41473,0.00014,28.56918]
[1778060846719,37.24,81864.12,6.0,0.41473,0.00014,28.56918]
[1778060846838,37.24,81864.12,6.0,0.41473,0.00014,28.56918]
[1778060847026,37.24,81864.12,6.0,0.41473,0.00014,28.56918]
[1778060847089,37.24,81864.12,6.0,0.41473,0.00014,28.56918]
[1778060847130,37.24,81864.12,6.0,0.41473,0.00014,28.56918]
[1778060847729,37.24,81868.73,6.0,0.41539,0.00014,28.5812]
[1778060847908,37.24,81868.73,6.0,0.41539,0.00014,28.5812]
[1778060848329,37.24,81861.29,6.0,0.41434,0.00014,28.56191]
[1778060848654,37.24,81861.29,6.0,0.41434,0.00014,28.56191]
[1778060848726,37.24,81861.29,6.0,0.41434,0.00014,28.56191]
[1778060849584,37.25,81857.18,6.0,0.41375,0.00014,28.5512]
[1778060849830,37.25,81857.18,6.0,0.41375,0.00014,28.5512]
[1778060849875,37.25,81857.18,6.0,0.41375,0.00014,28.5512]
[1778060849983,37.25,81857.94,6.0,0.41387,0.00014,28.55327]
[1778060852654,37.25,81853.3,6.0,0.4132,0.00014,28.53753]
[1778060857848,37.25,81856.0,6.0,0.41359,0.00014,28.54481]
[1778060863105,37.26,81857.4,6.0,0.4138,0.00014,28.54863]
[1778060863449,37.26,81859.91,6.0,0.41416,0.00014,28.55524]
[1778060868786,37.26,81856.49,6.0,0.41368,0.00014,28.54643]
[1778060869558,37.26,81856.49,6.0,0.41368,0.00014,28.54643]
[1778060869793,37.26,81856.25,6.0,0.41365,0.00014,28.54583]
[1778060873064,37.26,81856.91,6.0,0.41375,0.00014,28.5477]
[1778060873157,37.27,81857.22,6.0,0.4138,0.00014,28.54857]
[1778060873535,37.27,81857.22,6.0,0.4138,0.00014,28.54857]
[1778060874570,37.27,81856.89,6.0,0.41376,0.00014,28.54775]
[1778060877251,37.27,81855.57,6.0,0.41357,0.00014,28.54438]
[1778060877911,37.27,81855.54,6.0,0.41357,0.00014,28.54435]
[1778060878355,37.27,81855.54,6.0,0.41357,0.00014,28.54435]
[1778060878385,37.27,81853.33,6.0,0.41326,0.00014,28.53857]
[1778060878483,37.27,81853.33,6.0,0.41326,0.00014,28.53857]
[1778060878856,37.27,81848.04,6.0,0.41251,0.00014,28.5246]
[1778060881925,37.27,81841.08,6.0,0.41152,0.00014,28.50605]
[1778060881952,37.27,81841.08,6.0,0.41152,0.00014,28.50605]
[1778060883840,37.27,81837.57,6.0,0.41102,0.00014,28.49663]
[1778060885074,37.27,81835.11,6.0,0.41067,0.00014,28.48999]
[1778060887178,37.27,81832.18,6.0,0.41025,0.00014,28.48203]
[1778060887224,37.27,81834.9,6.0,0.41064,0.00014,28.48938]
[1778060887688,37.27,81834.9,6.0,0.41064,0.00014,28.48938]
[1778060887777,37.27,81834.9,6.0,0.41064,0.00014,28.48938]
[1778060887865,37.27,81834.9,6.0,0.41064,0.00014,28.48938]
[1778060887880,37.27,81834.9,6.0,0.41064,0.00014,28.48938]
[1778060887899,37.27,81834.9,6.0,0.41064,0.00014,28.48938]
[1778060887910,37.27,81834.9,6.0,0.41064,0.00014,28.48938]
[1778060887955,37.27,81834.9,6.0,0.41064,0.00014,28.48938]
[1778060887971,37.27,81830.5,6.0,0.41001,0.00014,28.47744]
[1778060889326,37.27,81820.67,6.0,0.40861,0.00014,28.45049]
[1778060890137,37.27,81820.67,6.0,0.40861,0.00014,28.45049]
[1778060890147,37.27,81820.67,6.0,0.40861,0.00014,28.45049]
[1778060890170,37.27,81820.67,6.0,0.40861,0.00014,28.45049]
[1778060890193,37.27,81820.67,6.0,0.40861,0.00014,28.45049]
[1778060890212,37.27,81820.67,6.0,0.40861,0.00014,28.45049]
[1778060890297,37.27,81820.67,6.0,0.40861,0.00014,28.45049]
[1778060890372,37.27,81820.67,6.0,0.40861,0.00014,28.45049]
[1778060890728,37.27,81820.73,6.0,0.40862,0.00014,28.45064]
[1778060890946,37.27,81809.96,6.0,0.40708,0.00014,28.42074]
[1778060891953,37.27,81801.3,6.0,0.40585,0.00014,28.39641]
[1778060893200,37.27,81801.3,6.0,0.40585,0.00014,28.39641]
[1778060893688,37.27,81801.49,6.0,0.40588,0.00014,28.39696]
[1778060894795,37.27,81801.12,6.0,0.40583,0.00014,28.39592]
[1778060894918,37.27,81801.12,6.0,0.40583,0.00014,28.39592]
[1778060896376,37.27,81799.19,6.0,0.40556,0.00014,28.39048]
[1778060896421,37.27,81799.19,6.0,0.40556,0.00014,28.39048]
[1778060896450,37.27,81799.19,6.0,0.40556,0.00014,28.39048]
[1778060896503,37.27,81799.19,6.0,0.40556,0.00014,28.39048]
[1778060895981,37.27,81791.05,6.0,0.4044,0.00014,28.36731]
[1778060896540,37.27,81791.05,6.0,0.4044,0.00014,28.36731]
[1778060896657,37.27,81791.05,6.0,0.4044,0.00014,28.36731]
[1778060896707,37.27,81791.05,6.0,0.4044,0.00014,28.36731]
[1778060896734,37.27,81791.05,6.0,0.4044,0.00014,28.36731]
[1778060896962,37.27,81791.05,6.0,0.4044,0.00014,28.36731]
[1778060896988,37.27,81777.5,6.0,0.40248,0.00014,28.32816]
[1778060898400,37.27,81770.97,6.0,0.40154,0.00014,28.30882]
[1778060898789,37.27,81770.97,6.0,0.40154,0.00014,28.30882]
[1778060899002,37.27,81772.8,6.0,0.40179,0.00014,28.31417]
[1778060899874,37.27,81772.8,6.0,0.40179,0.00014,28.31417]
[1778060901699,37.27,81777.85,6.0,0.40252,0.00014,28.32901]
[1778060902023,37.27,81770.66,6.0,0.4015,0.00014,28.30805]
[1778060902919,37.27,81770.66,6.0,0.4015,0.00014,28.30805]
[1778060903217,37.27,81770.66,6.0,0.4015,0.00014,28.30805]
[1778060903314,37.27,81772.39,6.0,0.40174,0.00014,28.31311]
[1778060904447,37.27,81776.49,6.0,0.40233,0.00014,28.32515]
[1778060905379,37.27,81776.49,6.0,0.40233,0.00014,28.32515]
[1778060905565,37.27,81781.43,6.0,0.40303,0.00014,28.33955]
[1778060906059,37.27,81789.08,6.0,0.40412,0.00014,28.36164]
[1778060909438,37.27,81791.82,6.0,0.40451,0.00014,28.36956]
[1778060910066,37.27,81791.82,6.0,0.40451,0.00014,28.36956]
[1778060910070,37.27,81791.82,6.0,0.40451,0.00014,28.36956]
[1778060910084,37.27,81791.82,6.0,0.40451,0.00014,28.36956]
[1778060915122,37.28,81789.48,6.0,0.40418,0.00014,28.35941]
[1778060920157,37.28,81790.19,6.0,0.40428,0.00014,28.36158]
[1778060925192,37.28,81790.35,6.0,0.40431,0.00014,28.36216]
[1778060929215,37.28,81787.98,6.0,0.40398,0.00014,28.35544]
[1778060931090,37.28,81787.7,6.0,0.40394,0.00014,28.35469]
[1778060931205,37.28,81787.7,6.0,0.40394,0.00014,28.35469]
[1778060932467,37.29,81795.74,6.0,0.40509,0.00014,28.37771]
[1778060933110,37.29,81795.74,6.0,0.40509,0.00014,28.37771]
[1778060933248,37.29,81803.84,6.0,0.40624,0.00014,28.40064]
[1778060933617,37.29,81803.84,6.0,0.40624,0.00014,28.40064]
[1778060933680,37.29,81803.84,6.0,0.40624,0.00014,28.40064]
[1778060933879,37.29,81803.84,6.0,0.40624,0.00014,28.40064]
[1778060934093,37.29,81803.84,6.0,0.40624,0.00014,28.40064]
[1778060934940,37.29,81808.7,6.0,0.40693,0.00014,28.41428]
[1778060934984,37.29,81808.7,6.0,0.40693,0.00014,28.41428]
[1778060935048,37.29,81808.7,6.0,0.40693,0.00014,28.41428]
[1778060935262,37.29,81814.49,6.0,0.40775,0.00014,28.43041]
[1778060938136,37.29,81816.73,6.0,0.40807,0.00014,28.43665]
[1778060942873,37.29,81821.72,6.0,0.40878,0.00014,28.45043]
[1778060942946,37.29,81821.72,6.0,0.40878,0.00014,28.45043]
[1778060943036,37.29,81821.72,6.0,0.40878,0.00014,28.45043]
[1778060944639,37.29,81831.49,6.0,0.41017,0.00014,28.47715]
[1778060949110,37.29,81838.62,6.0,0.41119,0.00014,28.49646]
[1778060950367,37.29,81830.49,6.0,0.41003,0.00014,28.47448]
[1778060954960,37.29,81835.56,6.0,0.41076,0.00014,28.48826]
[1778060960437,37.29,81838.48,6.0,0.41117,0.00014,28.49612]
[1778060962451,37.29,81849.13,6.0,0.41269,0.00014,28.52457]
[1778060964384,37.29,81849.83,6.0,0.41278,0.00014,28.52631]
[1778060964419,37.29,81849.83,6.0,0.41278,0.00014,28.52631]
[1778060966838,37.28,81853.86,6.0,0.41335,0.00014,28.53681]
[1778060966973,37.28,81854.12,6.0,0.41338,0.00014,28.53739]
[1778060967911,37.28,81854.12,6.0,0.41338,0.00014,28.53739]
[1778060967987,37.28,81854.12,6.0,0.41338,0.00014,28.53739]
[1778060968929,37.28,81856.64,6.0,0.41374,0.00014,28.54407]
[1778060969945,37.28,81862.88,6.0,0.41463,0.00014,28.56042]
[1778060970243,37.28,81862.88,6.0,0.41463,0.00014,28.56042]
[1778060971514,37.28,81876.81,6.0,0.41662,0.00014,28.59283]
[1778060972563,37.28,81876.81,6.0,0.41662,0.00014,28.59283]
[1778060973556,37.28,81877.61,6.0,0.41673,0.00014,28.59489]
[1778060974304,37.28,81877.61,6.0,0.41673,0.00014,28.59489]
[1778060975555,37.28,81885.26,6.0,0.41783,0.00014,28.61434]
[1778060975607,37.28,81885.26,6.0,0.41783,0.00014,28.61434]
[1778060977260,37.28,81886.48,6.0,0.418,0.00014,28.61742]
[1778060982591,37.29,81884.13,6.0,0.41767,0.00014,28.61162]
[1778060984793,37.29,81885.06,6.0,0.41781,0.00014,28.61398]
[1778060990647,37.29,81889.78,6.0,0.41849,0.00014,28.62594]
[1778060995682,37.29,81885.83,6.0,0.41793,0.00014,28.61609]
[1778060998975,37.29,81890.01,6.0,0.41853,0.00014,28.62663]
[1778061000053,37.29,81893.36,6.0,0.41901,0.00014,28.63501]
[1778061003377,37.3,81895.46,6.0,0.41931,0.00014,28.64027]
[1778061003712,37.3,81895.72,6.0,0.41937,0.00014,28.64124]
[1778061003724,37.3,81895.72,6.0,0.41937,0.00014,28.64124]
[1778061005940,37.3,81897.57,6.0,0.41964,0.00014,28.64585]
[1778061006686,37.32,81898.41,6.0,0.41978,0.00014,28.64831]
[1778061011795,37.32,81901.4,6.0,0.42023,0.00014,28.656]
[1778061016830,37.33,81898.95,6.0,0.41989,0.00014,28.65007]
[1778061018844,37.33,81891.6,6.0,0.41884,0.00014,28.63187]
[1778061023879,37.33,81896.93,6.0,0.41961,0.00014,28.64516]
[1778061028914,37.33,81895.74,6.0,0.41944,0.00014,28.64225]
[1778061033950,37.33,81891.22,6.0,0.41879,0.00014,28.6275]
[1778061038591,37.33,81890.31,6.0,0.41866,0.00014,28.62527]
[1778061043553,37.34,81882.1,6.0,0.41749,0.00014,28.60475]
[1778061047023,37.34,81877.49,6.0,0.41684,0.00014,28.59319]
[1778061047028,37.34,81877.49,6.0,0.41684,0.00014,28.59319]
[1778061047037,37.34,81877.49,6.0,0.41684,0.00014,28.59319]
[1778061047043,37.34,81877.49,6.0,0.41684,0.00014,28.59319]
[1778061047070,37.34,81877.49,6.0,0.41684,0.00014,28.59319]
[1778061047116,37.34,81877.49,6.0,0.41684,0.00014,28.59319]
[1778061047512,37.34,81877.49,6.0,0.41684,0.00014,28.59319]
[1778061048399,37.34,81872.29,6.0,0.4161,0.00014,28.57994]
[1778061048613,37.34,81853.63,6.0,0.41345,0.00014,28.53151]
[1778061049431,37.34,81853.63,6.0,0.41345,0.00014,28.53151]
[1778061049476,37.34,81844.33,6.0,0.41212,0.00014,28.50692]
[1778061055097,37.35,81841.62,6.0,0.41177,0.00014,28.5002]
[1778061056773,37.35,81841.22,6.0,0.41172,0.00014,28.49922]
[1778061058373,37.36,81842.13,6.0,0.41185,0.00014,28.50173]
[1778061059304,37.36,81844.75,6.0,0.41223,0.00014,28.5088]
[1778061059314,37.36,81844.75,6.0,0.41223,0.00014,28.5088]
[1778061069195,37.38,81842.25,6.0,0.41193,0.00014,28.50305]
[1778061070266,37.38,81842.25,6.0,0.41193,0.00014,28.50305]
[1778061075185,37.39,81841.67,6.0,0.41187,0.00014,28.5019]
[1778061076244,37.39,81849.11,6.0,0.41294,0.00014,28.5218]
[1778061078258,37.39,81856.16,6.0,0.41395,0.00014,28.54044]
[1778061079503,37.39,81856.16,6.0,0.41395,0.00014,28.54044]
[1778061082286,37.4,81865.54,6.0,0.4153,0.00014,28.565]
[1778061083502,37.4,81865.54,6.0,0.4153,0.00014,28.565]
[1778061089335,37.41,81863.23,6.0,0.41499,0.00014,28.55934]
[1778061094370,37.41,81862.09,6.0,0.41483,0.00014,28.55303]
[1778061096384,37.41,81852.63,6.0,0.41349,0.00014,28.52846]
[1778061101419,37.42,81852.36,6.0,0.41347,0.00014,28.52803]
[1778061104441,37.43,81862.48,6.0,0.41492,0.00014,28.55456]
[1778061108469,37.43,81871.57,6.0,0.41622,0.00014,28.5781]
[1778061110420,37.43,81873.5,6.0,0.4165,0.00014,28.58305]
[1778061111080,37.43,81878.93,6.0,0.41727,0.00014,28.59685]
[1778061111331,37.43,81878.93,6.0,0.41727,0.00014,28.59685]
[1778061116526,37.43,81887.31,6.0,0.41847,0.00014,28.61799]
[1778061120360,37.43,81890.43,6.0,0.41892,0.00014,28.62578]
[1778061120459,37.43,81890.43,6.0,0.41892,0.00014,28.62578]
[1778061120636,37.43,81890.43,6.0,0.41892,0.00014,28.62578]
[1778061124583,37.43,81900.26,6.0,0.42032,0.00014,28.65007]
[1778061129617,37.44,81902.75,6.0,0.42068,0.00014,28.6562]
[1778061130430,37.44,81902.75,6.0,0.42068,0.00014,28.6562]
[1778061133295,37.44,81904.93,6.0,0.42099,0.00014,28.66155]
[1778061133317,37.44,81904.93,6.0,0.42099,0.00014,28.66155]
[1778061135247,37.44,81906.22,6.0,0.42118,0.00014,28.66472]
[1778061135463,37.44,81906.22,6.0,0.42118,0.00014,28.66472]
[1778061136663,37.44,81909.32,6.0,0.42162,0.00014,28.67224]
[1778061137322,37.44,81913.42,6.0,0.4222,0.00014,28.68211]
[1778061137673,37.44,81913.52,6.0,0.42222,0.00014,28.68233]
[1778061138195,37.44,81913.52,6.0,0.42222,0.00014,28.68233]
[1778061138882,37.44,81913.54,6.0,0.42222,0.00014,28.68238]
[1778061142393,37.44,81912.39,6.0,0.42205,0.00014,28.67962]
[1778061142399,37.44,81912.39,6.0,0.42205,0.00014,28.67962]
[1778061142635,37.44,81912.39,6.0,0.42205,0.00014,28.67962]
[1778061142641,37.44,81912.39,6.0,0.42205,0.00014,28.67962]
[1778061145502,37.44,81916.24,6.0,0.4226,0.00014,28.68885]
[1778061145737,37.44,81916.24,6.0,0.4226,0.00014,28.68885]
[1778061147419,37.44,81911.47,6.0,0.42192,0.00014,28.6774]
[1778061147432,37.44,81911.47,6.0,0.42192,0.00014,28.6774]
[1778061148930,37.44,81906.52,6.0,0.42122,0.00014,28.66544]
[1778061151323,37.44,81903.76,6.0,0.42083,0.00014,28.65874]
[1778061151335,37.44,81903.76,6.0,0.42083,0.00014,28.65874]
[1778061151753,37.44,81903.76,6.0,0.42083,0.00014,28.65874]
[1778061152320,37.44,81904.0,6.0,0.42085,0.00014,28.65578]
[1778061156945,37.44,81910.6,6.0,0.4218,0.00014,28.67184]
[1778061157043,37.44,81910.6,6.0,0.4218,0.00014,28.67184]
[1778061157085,37.44,81910.6,6.0,0.4218,0.00014,28.67184]
[1778061157149,37.44,81910.34,6.0,0.42176,0.00014,28.67126]
[1778061159829,37.44,81918.59,6.0,0.42294,0.00014,28.69111]
[1778061164864,37.45,81918.49,6.0,0.42294,0.00014,28.691]
[1778061169899,37.45,81918.35,6.0,0.42293,0.00014,28.69079]
[1778061172278,37.45,81919.21,6.0,0.42305,0.00014,28.69286]
[1778061172371,37.45,81919.21,6.0,0.42305,0.00014,28.69286]
[1778061176278,37.45,81924.11,6.0,0.42376,0.00014,28.70458]
[1778061176324,37.45,81924.11,6.0,0.42376,0.00014,28.70458]
[1778061179714,37.46,81929.47,6.0,0.42453,0.00014,28.71723]
[1778061182210,37.46,81936.83,6.0,0.42558,0.00014,28.73439]
[1778061183997,37.46,81928.42,6.0,0.42438,0.00014,28.71481]
[1778061187735,37.46,81922.05,6.0,0.42347,0.00014,28.69981]
[1778061192136,37.46,81926.16,6.0,0.42406,0.00014,28.70961]
[1778061198095,37.46,81925.44,6.0,0.42397,0.00014,28.70802]
[1778061202138,37.46,81925.36,6.0,0.42396,0.00014,28.70786]
[1778061208624,37.47,81931.18,6.0,0.4248,0.00014,28.72162]
[1778061209041,37.47,81934.44,6.0,0.42526,0.00014,28.72922]
[1778061209043,37.47,81934.44,6.0,0.42526,0.00014,28.72922]
[1778061210276,37.47,81937.09,6.0,0.42564,0.00014,28.73537]
[1778061210284,37.47,81940.76,6.0,0.42617,0.00014,28.74383]
[1778061216221,37.48,81936.73,6.0,0.4256,0.00014,28.73128]
[1778061221256,37.49,81935.83,6.0,0.42549,0.00014,28.72946]
[1778061225235,37.49,81936.58,6.0,0.42561,0.00014,28.73134]
[1778061225250,37.49,81936.58,6.0,0.42561,0.00014,28.73134]
[1778061230319,37.5,81934.6,6.0,0.42535,0.00014,28.72706]
[1778061231981,37.5,81934.21,6.0,0.4253,0.00014,28.72621]
[1778061233184,37.5,81936.94,6.0,0.42569,0.00014,28.73258]
[1778061233594,37.5,81936.94,6.0,0.42569,0.00014,28.73258]
[1778061234288,37.51,81943.4,6.0,0.42662,0.00014,28.74747]
[1778061234443,37.51,81943.4,6.0,0.42662,0.00014,28.74747]
[1778061234603,37.51,81951.01,6.0,0.42771,0.00014,28.76479]
[1778061235465,37.51,81951.01,6.0,0.42771,0.00014,28.76479]
[1778061235527,37.51,81951.01,6.0,0.42771,0.00014,28.76479]
[1778061239283,37.51,81956.23,6.0,0.42846,0.00014,28.77666]
[1778061247290,37.52,81956.72,6.0,0.42855,0.00014,28.77798]
[1778061247349,37.52,81956.72,6.0,0.42855,0.00014,28.77798]
[1778061247463,37.52,81956.72,6.0,0.42855,0.00014,28.77798]
[1778061250688,37.52,81956.84,6.0,0.42857,0.00014,28.77833]
[1778061251641,37.52,81959.37,6.0,0.42893,0.00014,28.784]
[1778061251667,37.52,81959.37,6.0,0.42893,0.00014,28.784]
[1778061257526,37.53,81958.24,6.0,0.42879,0.00014,28.78168]
[1778061260243,37.53,81955.55,6.0,0.42841,0.00014,28.77573]
[1778061265582,37.54,81953.18,6.0,0.42808,0.00014,28.7706]
[1778061270617,37.54,81953.88,6.0,0.4282,0.00014,28.77233]
[1778061271321,37.54,81953.88,6.0,0.4282,0.00014,28.77233]
[1778061274645,37.55,81943.34,6.0,0.42669,0.00014,28.74507]
[1778061279680,37.55,81942.93,6.0,0.42665,0.00014,28.74434]
[1778061284715,37.56,81946.33,6.0,0.42715,0.00014,28.75228]
[1778061289750,37.57,81948.26,6.0,0.42744,0.00014,28.75683]
[1778061290721,37.57,81948.26,6.0,0.42744,0.00014,28.75683]
[1778061295792,37.57,81950.64,6.0,0.42779,0.00014,28.7624]
[1778061300801,37.58,81951.76,6.0,0.42796,0.00014,28.76504]
[1778061301487,37.58,81954.27,6.0,0.42832,0.00014,28.7707]
[1778061301544,37.58,81954.27,6.0,0.42832,0.00014,28.7707]
[1778061301759,37.58,81954.27,6.0,0.42832,0.00014,28.7707]
[1778061301834,37.59,81961.91,6.0,0.42943,0.00014,28.78795]
[1778061302839,37.59,81961.91,6.0,0.42943,0.00014,28.78795]
[1778061303235,37.59,81965.24,6.0,0.42991,0.00014,28.79531]
[1778061304885,37.59,81971.88,6.0,0.43085,0.00014,28.80983]
[1778061305284,37.59,81975.86,6.0,0.43142,0.00014,28.81846]
[1778061305289,37.59,81975.86,6.0,0.43142,0.00014,28.81846]
[1778061305865,37.59,81983.24,6.0,0.43247,0.00014,28.83429]
[1778061306376,37.59,81983.24,6.0,0.43247,0.00014,28.83429]
[1778061306491,37.59,81983.24,6.0,0.43247,0.00014,28.83429]
[1778061308137,37.59,81984.18,6.0,0.43261,0.00014,28.83632]
[1778061308155,37.59,81984.18,6.0,0.43261,0.00014,28.83632]
[1778061308220,37.59,81984.18,6.0,0.43261,0.00014,28.83632]
[1778061308291,37.59,81984.18,6.0,0.43261,0.00014,28.83632]
[1778061308886,37.59,81977.88,6.0,0.43171,0.00014,28.82287]
[1778061310900,37.59,81970.97,6.0,0.43073,0.00014,28.80794]
[1778061311507,37.59,81970.97,6.0,0.43073,0.00014,28.80794]
[1778061311663,37.59,81970.97,6.0,0.43073,0.00014,28.80794]
[1778061313411,37.6,81971.1,6.0,0.43076,0.00014,28.80833]
[1778061318768,37.6,81969.45,6.0,0.43053,0.00014,28.80488]
[1778061319869,37.6,81969.58,6.0,0.43055,0.00014,28.80519]
[1778061320933,37.6,81971.21,6.0,0.43079,0.00014,28.80875]
[1778061320936,37.6,81971.21,6.0,0.43079,0.00014,28.80875]
[1778061321031,37.6,81975.68,6.0,0.43142,0.00014,28.81843]
[1778061321033,37.6,81978.18,6.0,0.43178,0.00014,28.82382]
[1778061321981,37.6,81978.18,6.0,0.43178,0.00014,28.82382]
[1778061323486,37.6,81981.57,6.0,0.43227,0.00014,28.83111]
[1778061323799,37.6,81981.57,6.0,0.43227,0.00014,28.83111]
[1778061324547,37.61,81981.3,6.0,0.43223,0.00014,28.83059]
[1778061324878,37.61,81981.3,6.0,0.43223,0.00014,28.83059]
[1778061324650,37.61,81979.19,6.0,0.43194,0.00014,28.82611]
[1778061325046,37.61,81979.19,6.0,0.43194,0.00014,28.82611]
[1778061325092,37.61,81979.19,6.0,0.43194,0.00014,28.82611]
[1778061325234,37.61,81979.19,6.0,0.43194,0.00014,28.82611]
[1778061325294,37.61,81971.81,6.0,0.43088,0.00014,28.8102]
[1778061326576,37.61,81971.81,6.0,0.43088,0.00014,28.8102]
[1778061326608,37.61,81971.81,6.0,0.43088,0.00014,28.8102]
[1778061326653,37.61,81963.45,6.0,0.42969,0.00014,28.79193]
[1778061327157,37.61,81963.45,6.0,0.42969,0.00014,28.79193]
[1778061330857,37.61,81960.13,6.0,0.42922,0.00014,28.78464]
[1778061340104,37.62,81960.18,6.0,0.42924,0.00014,28.78141]
[1778061343165,37.62,81965.26,6.0,0.42996,0.00014,28.79265]
[1778061343349,37.62,81965.26,6.0,0.42996,0.00014,28.79265]
[1778061345143,37.62,81977.05,6.0,0.43165,0.00014,28.8183]
[1778061349111,37.62,81976.55,6.0,0.43158,0.00014,28.81725]
[1778061349215,37.62,81976.55,6.0,0.43158,0.00014,28.81725]
[1778061349622,37.62,81976.55,6.0,0.43158,0.00014,28.81725]
[1778061350848,37.62,81976.55,6.0,0.43158,0.00014,28.81725]
[1778061351642,37.62,81978.45,6.0,0.43185,0.00014,28.82134]
[1778061351655,37.62,81978.45,6.0,0.43185,0.00014,28.82134]
[1778061352004,37.62,81979.45,6.0,0.43199,0.00014,28.8235]
[1778061352027,37.62,81979.45,6.0,0.43199,0.00014,28.8235]
[1778061357229,37.62,81981.57,6.0,0.4323,0.00014,28.82811]
[1778061360799,37.63,81983.07,6.0,0.43252,0.00014,28.83133]
[1778061361024,37.63,81983.08,6.0,0.43252,0.00014,28.83137]
[1778061366558,37.63,81979.51,6.0,0.43202,0.00014,28.82381]
[1778061368799,37.63,81981.59,6.0,0.43231,0.00014,28.82827]
[1778061371031,37.63,81980.49,6.0,0.43216,0.00014,28.82595]
[1778061371331,37.63,81980.78,6.0,0.4322,0.00014,28.82659]
[1778061376366,37.63,81978.98,6.0,0.43195,0.00014,28.82277]
[1778061381348,37.63,81979.67,6.0,0.43205,0.00014,28.82428]
[1778061381710,37.63,81979.67,6.0,0.43205,0.00014,28.82428]
[1778061381811,37.63,81979.62,6.0,0.43204,0.00014,28.82417]
[1778061382683,37.63,81979.62,6.0,0.43204,0.00014,28.82417]
[1778061382686,37.63,81979.62,6.0,0.43204,0.00014,28.82417]
[1778061383057,37.63,81979.62,6.0,0.43204,0.00014,28.82417]
[1778061383224,37.63,81977.19,6.0,0.4317,0.00014,28.81897]
[1778061383415,37.63,81967.39,6.0,0.4303,0.00014,28.79775]
[1778061386436,37.64,81958.91,6.0,0.4291,0.00014,28.77914]
[1778061391471,37.64,81956.95,6.0,0.42882,0.00014,28.77134]
[1778061396506,37.64,81961.23,6.0,0.42943,0.00014,28.78091]
[1778061397575,37.64,81961.23,6.0,0.42943,0.00014,28.78091]
[1778061397781,37.64,81961.23,6.0,0.42943,0.00014,28.78091]
[1778061397792,37.64,81961.23,6.0,0.42943,0.00014,28.78091]
[1778061399527,37.64,81976.08,6.0,0.43155,0.00014,28.8133]
[1778061404904,37.64,81976.56,6.0,0.43162,0.00014,28.81436]
[1778061406395,37.64,81975.5,6.0,0.43147,0.00014,28.81209]
[1778061406463,37.64,81975.5,6.0,0.43147,0.00014,28.81209]
[1778061407281,37.64,81974.5,6.0,0.43133,0.00014,28.80994]
[1778061412620,37.65,81973.41,6.0,0.43118,0.00014,28.80762]
[1778061414021,37.65,81973.41,6.0,0.43118,0.00014,28.80762]
[1778061419669,37.65,81970.73,6.0,0.4308,0.00014,28.80185]
[1778061424704,37.65,81968.51,6.0,0.43048,0.00014,28.79705]
[1778061430877,37.65,81971.04,6.0,0.43085,0.00014,28.80257]
[1778061435264,37.65,81971.21,6.0,0.43087,0.00014,28.80297]
[1778061435269,37.65,81971.21,6.0,0.43087,0.00014,28.80297]
[1778061435933,37.65,81971.21,6.0,0.43087,0.00014,28.80297]
[1778061435981,37.65,81971.21,6.0,0.43087,0.00014,28.80297]
[1778061436982,37.65,81968.94,6.0,0.43055,0.00014,28.79804]
[1778061437046,37.65,81968.94,6.0,0.43055,0.00014,28.79804]
[1778061437049,37.65,81955.81,6.0,0.42868,0.00014,28.76915]
[1778061442836,37.65,81953.92,6.0,0.42842,0.00014,28.76506]
[1778061447871,37.66,81954.37,6.0,0.42849,0.00014,28.76616]
[1778061449885,37.66,81963.63,6.0,0.42981,0.00014,28.78669]
[1778061454920,37.66,81960.85,6.0,0.42941,0.00014,28.77708]
[1778061459955,37.66,81964.31,6.0,0.42991,0.00014,28.78476]
[1778061464990,37.67,81964.34,6.0,0.42992,0.00014,28.78488]
[1778061469796,37.67,81960.82,6.0,0.42942,0.00014,28.77719]
[1778061474930,37.67,81964.69,6.0,0.42998,0.00014,28.78576]
[1778061480101,37.67,81964.75,6.0,0.42999,0.00014,28.78596]
[1778061485136,37.67,81964.73,6.0,0.42999,0.00014,28.78598]
[1778061490171,37.68,81961.81,6.0,0.42958,0.00014,28.77963]
[1778061495207,37.68,81960.0,6.0,0.42933,0.00014,28.77572]
[1778061500241,37.68,81962.27,6.0,0.42966,0.00014,28.7808]
[1778061505276,37.68,81965.51,6.0,0.43013,0.00014,28.78797]
[1778061510311,37.69,81963.26,6.0,0.42981,0.00014,28.78312]
[1778061515346,37.69,81965.0,6.0,0.43005,0.00014,28.78345]
[1778061520614,37.69,81964.87,6.0,0.43004,0.00014,28.78321]
[1778061526423,37.69,81965.78,6.0,0.43018,0.00014,28.78529]
[1778061531458,37.7,81965.21,6.0,0.4301,0.00014,28.78411]
[1778061533042,37.7,81965.21,6.0,0.4301,0.00014,28.78411]
[1778061533048,37.7,81965.21,6.0,0.4301,0.00014,28.78411]
[1778061536860,37.7,81971.42,6.0,0.43099,0.00014,28.79766]
[1778061537217,37.7,81971.42,6.0,0.43099,0.00014,28.79766]
[1778061538889,37.7,81972.2,6.0,0.4311,0.00014,28.79935]
[1778061544552,37.7,81974.6,6.0,0.43144,0.00014,28.80457]
[1778061546083,37.7,81974.6,6.0,0.43144,0.00014,28.80457]
[1778061547332,37.7,81974.72,6.0,0.43146,0.00014,28.80483]
[1778061549727,37.7,81975.3,6.0,0.43154,0.00014,28.80608]
[1778061551562,37.7,81976.58,6.0,0.43173,0.00014,28.80884]
[1778061551582,37.7,81976.58,6.0,0.43173,0.00014,28.80884]
[1778061551865,37.7,81976.58,6.0,0.43173,0.00014,28.80884]
[1778061553232,37.7,81968.32,6.0,0.43055,0.00014,28.791]
[1778061554246,37.7,81968.32,6.0,0.43055,0.00014,28.791]
[1778061554294,37.7,81966.85,6.0,0.43034,0.00014,28.78781]
[1778061554744,37.7,81966.85,6.0,0.43034,0.00014,28.78781]
[1778061560675,37.7,81966.13,6.0,0.43025,0.00014,28.7863]
[1778061565710,37.7,81966.91,6.0,0.43036,0.00014,28.78804]
[1778061570745,37.71,81965.59,6.0,0.43017,0.00014,28.7852]
[1778061575780,37.71,81965.66,6.0,0.43018,0.00014,28.78184]
[1778061580815,37.71,81967.55,6.0,0.43045,0.00014,28.78599]
[1778061585850,37.71,81966.64,6.0,0.43032,0.00014,28.78404]
[1778061590225,37.71,81967.16,6.0,0.4304,0.00014,28.78519]
[1778061590240,37.71,81967.16,6.0,0.4304,0.00014,28.78519]
[1778061590332,37.71,81967.16,6.0,0.4304,0.00014,28.78519]
[1778061590355,37.71,81967.16,6.0,0.4304,0.00014,28.78519]
[1778061590493,37.71,81967.16,6.0,0.4304,0.00014,28.78519]
[1778061590535,37.71,81967.16,6.0,0.4304,0.00014,28.78519]
[1778061590594,37.71,81967.16,6.0,0.4304,0.00014,28.78519]
[1778061591353,37.71,81972.26,6.0,0.43112,0.00014,28.79626]
[1778061591895,37.71,81980.27,6.0,0.43226,0.00014,28.81345]
[1778061592819,37.71,81980.27,6.0,0.43226,0.00014,28.81345]
[1778061594142,37.71,81981.74,6.0,0.43247,0.00014,28.81659]
[1778061597322,37.71,81982.6,6.0,0.4326,0.00014,28.81847]
[1778061598224,37.71,81986.16,6.0,0.43311,0.00014,28.82601]
[1778061598429,37.71,81986.16,6.0,0.43311,0.00014,28.82601]
[1778061599721,37.71,81986.05,6.0,0.43309,0.00014,28.82579]
[1778061599768,37.71,81986.05,6.0,0.43309,0.00014,28.82579]
[1778061599917,37.71,81986.05,6.0,0.43309,0.00014,28.82579]
[1778061600513,37.71,81984.36,6.0,0.43285,0.00014,28.82223]
[1778061600831,37.71,81984.36,6.0,0.43285,0.00014,28.82223]
[1778061600838,37.71,81984.36,6.0,0.43285,0.00014,28.82223]
[1778061600892,37.71,81984.36,6.0,0.43285,0.00014,28.82223]
[1778061601064,37.71,81984.36,6.0,0.43285,0.00014,28.82223]
[1778061601194,37.71,81984.36,6.0,0.43285,0.00014,28.82223]
[1778061601241,37.71,81991.43,6.0,0.43386,0.00014,28.8371]
[1778061601575,37.71,81991.43,6.0,0.43386,0.00014,28.8371]
[1778061601724,37.71,81991.43,6.0,0.43386,0.00014,28.8371]
[1778061601844,37.71,81991.43,6.0,0.43386,0.00014,28.8371]
[1778061601913,37.71,81991.43,6.0,0.43386,0.00014,28.8371]
[1778061602195,37.71,81991.43,6.0,0.43386,0.00014,28.8371]
[1778061602260,37.72,82000.94,6.0,0.43521,0.00014,28.85682]
[1778061602435,37.72,82000.94,6.0,0.43521,0.00014,28.85682]
[1778061602450,37.72,82000.94,6.0,0.43521,0.00014,28.85682]
[1778061603393,37.72,82004.05,6.0,0.43566,0.00014,28.86321]
[1778061603891,37.72,82004.05,6.0,0.43566,0.00014,28.86321]
[1778061606043,37.72,82003.53,6.0,0.43559,0.00014,28.86217]
[1778061606180,37.72,82003.53,6.0,0.43559,0.00014,28.86217]
[1778061606235,37.72,82003.53,6.0,0.43559,0.00014,28.86217]
[1778061606335,37.72,82002.95,6.0,0.4355,0.00014,28.86099]
[1778061607313,37.72,82002.95,6.0,0.4355,0.00014,28.86099]
[1778061607041,37.72,81990.35,6.0,0.43371,0.00014,28.83491]
[1778061607816,37.72,81990.35,6.0,0.43371,0.00014,28.83491]
[1778061610192,37.72,81987.5,6.0,0.43331,0.00014,28.82894]
[1778061613748,37.72,81985.46,6.0,0.43302,0.00014,28.82469]
[1778061613771,37.72,81985.46,6.0,0.43302,0.00014,28.82469]
[1778061613771,37.72,81985.46,6.0,0.43302,0.00014,28.82469]
[1778061613868,37.72,81985.46,6.0,0.43302,0.00014,28.82469]
[1778061614047,37.72,81985.46,6.0,0.43302,0.00014,28.82469]
[1778061615523,37.72,81980.79,6.0,0.43236,0.00014,28.8148]
[1778061617115,37.72,81972.37,6.0,0.43116,0.00014,28.79676]
[1778061617657,37.72,81972.37,6.0,0.43116,0.00014,28.79676]
[1778061619407,37.72,81974.17,6.0,0.43142,0.00014,28.80065]
[1778061619433,37.72,81974.17,6.0,0.43142,0.00014,28.80065]
[1778061619981,37.72,81974.17,6.0,0.43142,0.00014,28.80065]
[1778061625171,37.72,81974.69,6.0,0.43149,0.00014,28.8018]
[1778061630206,37.72,81973.34,6.0,0.4313,0.00014,28.79893]
[1778061630665,37.72,81973.34,6.0,0.4313,0.00014,28.79893]
[1778061630701,37.72,81973.34,6.0,0.4313,0.00014,28.79893]
[1778061630719,37.72,81973.34,6.0,0.4313,0.00014,28.79893]
[1778061630893,37.72,81973.34,6.0,0.4313,0.00014,28.79893]
[1778061631129,37.72,81973.34,6.0,0.4313,0.00014,28.79893]
[1778061631243,37.72,81973.34,6.0,0.4313,0.00014,28.79893]
[1778061631317,37.72,81973.34,6.0,0.4313,0.00014,28.79893]
[1778061631752,37.72,81979.1,6.0,0.43211,0.00014,28.80774]
[1778061632255,37.72,81979.1,6.0,0.43211,0.00014,28.80774]
[1778061632336,37.72,81986.01,6.0,0.4331,0.00014,28.8224]
[1778061634533,37.72,81983.44,6.0,0.43273,0.00014,28.81696]
[1778061634612,37.72,81983.44,6.0,0.43273,0.00014,28.81696]
[1778061636249,37.72,81973.38,6.0,0.4313,0.00014,28.79548]
[1778061640426,37.72,81973.17,6.0,0.43127,0.00014,28.79505]
[1778061640511,37.72,81972.04,6.0,0.43111,0.00014,28.79262]
[1778061642096,37.72,81974.12,6.0,0.43141,0.00014,28.79711]
[1778061643174,37.73,81978.16,6.0,0.43198,0.00014,28.80578]
[1778061644620,37.73,81977.14,6.0,0.43184,0.00014,28.80361]
[1778061648333,37.73,81978.62,6.0,0.43205,0.00014,28.80679]
[1778061649660,37.73,81979.44,6.0,0.43217,0.00014,28.80855]
[1778061650894,37.73,81973.48,6.0,0.43132,0.00014,28.79578]
[1778061658129,37.73,81985.99,6.0,0.4331,0.00014,28.82247]
[1778061658519,37.73,81982.12,6.0,0.43255,0.00014,28.81428]
[1778061664447,37.73,81975.2,6.0,0.43157,0.00014,28.79954]
[1778061666601,37.73,81975.19,6.0,0.43157,0.00014,28.79953]
[1778061668475,37.73,81988.5,6.0,0.43346,0.00014,28.8278]
[1778061671466,37.73,81991.17,6.0,0.43384,0.00014,28.83339]
[1778061671499,37.73,81991.17,6.0,0.43384,0.00014,28.83339]
[1778061671506,37.73,81991.17,6.0,0.43384,0.00014,28.83339]
[1778061671519,37.73,81991.17,6.0,0.43384,0.00014,28.83339]
[1778061671532,37.73,81991.17,6.0,0.43384,0.00014,28.83339]
[1778061671553,37.73,81991.17,6.0,0.43384,0.00014,28.83339]
[1778061671648,37.73,81991.17,6.0,0.43384,0.00014,28.83339]
[1778061671971,37.73,81991.17,6.0,0.43384,0.00014,28.83339]
[1778061673325,37.73,81988.58,6.0,0.43348,0.00014,28.82796]
[1778061673340,37.73,82003.15,6.0,0.43555,0.00014,28.85814]
[1778061673668,37.73,82003.15,6.0,0.43555,0.00014,28.85814]
[1778061673781,37.73,82011.05,6.0,0.43667,0.00014,28.87418]
[1778061675467,37.73,82011.9,6.0,0.43679,0.00014,28.87588]
[1778061677774,37.73,82006.07,6.0,0.43596,0.00014,28.86406]
[1778061678967,37.73,82005.6,6.0,0.43589,0.00014,28.8631]
[1778061678973,37.73,82005.6,6.0,0.43589,0.00014,28.8631]
[1778061679119,37.73,82005.6,6.0,0.43589,0.00014,28.8631]
[1778061679365,37.73,82005.6,6.0,0.43589,0.00014,28.8631]
[1778061679626,37.73,82003.18,6.0,0.43555,0.00014,28.85815]
[1778061679642,37.73,82003.18,6.0,0.43555,0.00014,28.85815]
[1778061679720,37.73,82000.99,6.0,0.43524,0.00014,28.85366]
[1778061680702,37.73,82000.99,6.0,0.43524,0.00014,28.85366]
[1778061680740,37.73,82000.99,6.0,0.43524,0.00014,28.85366]
[1778061681065,37.73,82000.99,6.0,0.43524,0.00014,28.85366]
[1778061684056,37.73,81990.53,6.0,0.43375,0.00014,28.83205]
[1778061690554,37.73,81993.98,6.0,0.43425,0.00014,28.83936]
[1778061690558,37.73,81993.98,6.0,0.43425,0.00014,28.83936]
[1778061690808,37.73,81993.98,6.0,0.43425,0.00014,28.83936]
[1778061690885,37.73,81993.98,6.0,0.43425,0.00014,28.83937]
[1778061691910,37.73,81993.98,6.0,0.43425,0.00014,28.83937]
[1778061691925,37.73,81993.98,6.0,0.43425,0.00014,28.83937]
[1778061691945,37.73,81993.98,6.0,0.43425,0.00014,28.83937]
[1778061692681,37.73,81993.98,6.0,0.43424,0.00014,28.83582]
[1778061694574,37.74,82005.11,6.0,0.43583,0.00014,28.85877]
[1778061695054,37.74,82005.11,6.0,0.43583,0.00014,28.85877]
[1778061695601,37.74,82007.44,6.0,0.43617,0.00014,28.86352]
[1778061695640,37.74,82007.44,6.0,0.43617,0.00014,28.86352]
[1778061698697,37.74,82000.33,6.0,0.43516,0.00014,28.84907]
[1778061699696,37.74,82007.32,6.0,0.43616,0.00014,28.86336]
[1778061700806,37.74,82007.32,6.0,0.43616,0.00014,28.86336]
[1778061704131,37.74,82008.89,6.0,0.43638,0.00014,28.86658]
[1778061709765,37.75,82003.36,6.0,0.4356,0.00014,28.85544]
[1778061712794,37.75,82005.62,6.0,0.43593,0.00014,28.86007]
[1778061718833,37.75,82004.01,6.0,0.43571,0.00014,28.8569]
[1778061719510,37.75,82004.01,6.0,0.43571,0.00014,28.8569]
[1778061723463,37.75,82009.32,6.0,0.43647,0.00014,28.86773]
[1778061723799,37.75,82009.32,6.0,0.43647,0.00014,28.86773]
[1778061723866,37.75,82013.87,6.0,0.43712,0.00014,28.87689]
[1778061724739,37.75,82013.87,6.0,0.43712,0.00014,28.87689]
[1778061724761,37.75,82013.87,6.0,0.43712,0.00014,28.87689]
[1778061724803,37.75,82013.87,6.0,0.43712,0.00014,28.87689]
[1778061725246,37.75,82013.87,6.0,0.43712,0.00014,28.87689]
[1778061725252,37.75,82013.87,6.0,0.43712,0.00014,28.87689]
[1778061725304,37.76,82024.57,6.0,0.43864,0.00014,28.89816]
[1778061725885,37.76,82024.57,6.0,0.43864,0.00014,28.89816]
[1778061726643,37.76,82030.03,6.0,0.43942,0.00014,28.90886]
[1778061726689,37.76,82030.03,6.0,0.43942,0.00014,28.90886]
[1778061727276,37.76,82030.03,6.0,0.43942,0.00014,28.90886]
[1778061730409,37.76,82032.14,6.0,0.43973,0.00014,28.91303]
[1778061733266,37.76,82032.26,6.0,0.43975,0.00014,28.91333]
[1778061733352,37.76,82032.26,6.0,0.43975,0.00014,28.91333]
[1778061735929,37.77,82033.31,6.0,0.43991,0.00014,28.91543]
[1778061737773,37.77,82035.93,6.0,0.44029,0.00014,28.92052]
[1778061740907,37.77,82035.23,6.0,0.44019,0.00014,28.91923]
[1778061746032,37.78,82034.88,6.0,0.44015,0.00014,28.91868]
[1778061749964,37.78,82034.56,6.0,0.44011,0.00014,28.91812]
[1778061750017,37.78,82034.56,6.0,0.44011,0.00014,28.91812]
[1778061750059,37.78,82034.56,6.0,0.44011,0.00014,28.91812]
[1778061751071,37.78,82043.09,6.0,0.44132,0.00014,28.93092]
[1778061756106,37.79,82045.51,6.0,0.44167,0.00014,28.93556]
[1778061759530,37.79,82041.95,6.0,0.44117,0.00014,28.92886]
[1778061760261,37.79,82041.95,6.0,0.44117,0.00014,28.92886]
[1778061760362,37.79,82033.75,6.0,0.44,0.00014,28.91319]
[1778061763155,37.79,82015.5,6.0,0.43741,0.00014,28.87746]
[1778061766176,37.8,82009.96,6.0,0.43663,0.00014,28.86647]
[1778061767059,37.8,82009.96,6.0,0.43663,0.00014,28.86647]
[1778061772218,37.81,82019.41,6.0,0.438,0.00014,28.88555]
[1778061777256,37.81,82025.49,6.0,0.43887,0.00014,28.89766]
[1778061782291,37.82,82025.01,6.0,0.43882,0.00014,28.89686]
[1778061787326,37.82,82022.35,6.0,0.43845,0.00014,28.89177]
[1778061792361,37.83,82020.85,6.0,0.43825,0.00014,28.88897]
[1778061797496,37.84,82021.67,6.0,0.43838,0.00014,28.89071]
[1778061797583,37.84,82020.71,6.0,0.43825,0.00014,28.88885]
[1778061798518,37.84,82012.1,6.0,0.43702,0.00014,28.87177]
[1778061798987,37.84,82012.1,6.0,0.43702,0.00014,28.87177]
[1778061799410,37.84,82002.95,6.0,0.43573,0.00014,28.8533]
[1778061805165,37.84,82000.22,6.0,0.43534,0.00014,28.84779]
[1778061805452,37.84,82002.0,6.0,0.4356,0.00014,28.85145]
[1778061810488,37.85,82005.77,6.0,0.43615,0.00014,28.85934]
[1778061815523,37.86,82009.32,6.0,0.43667,0.00014,28.86318]
[1778061819799,37.87,82009.35,6.0,0.43668,0.00014,28.86336]
[1778061823121,37.87,82012.27,6.0,0.43711,0.00014,28.86934]
[1778061823191,37.88,82011.16,6.0,0.43696,0.00014,28.86719]
[1778061828614,37.88,82003.65,6.0,0.43589,0.00014,28.85209]
[1778061833649,37.88,82006.82,6.0,0.43635,0.00014,28.85857]
[1778061839418,37.88,82007.68,6.0,0.43647,0.00014,28.86034]
[1778061839474,37.88,82007.17,6.0,0.4364,0.00014,28.85932]
[1778061842860,37.89,82007.46,6.0,0.43645,0.00014,28.86003]
[1778061843031,37.89,82007.42,6.0,0.43645,0.00014,28.85999]
[1778061844687,37.89,82006.29,6.0,0.43629,0.00014,28.85772]
[1778061845339,37.89,82003.6,6.0,0.43591,0.00014,28.85229]
[1778061846447,37.89,82003.6,6.0,0.43591,0.00014,28.85229]
[1778061847541,37.89,82008.22,6.0,0.43657,0.00014,28.86166]
[1778061849523,37.89,82015.31,6.0,0.43758,0.00014,28.87591]
[1778061849872,37.9,82017.37,6.0,0.43788,0.00014,28.88003]
[1778061855804,37.91,82015.09,6.0,0.43757,0.00014,28.87574]
[1778061860839,37.91,82014.64,6.0,0.43753,0.00014,28.87502]
[1778061866881,37.92,82021.06,6.0,0.43845,0.00014,28.88787]
[1778061871916,37.93,82023.24,6.0,0.43876,0.00014,28.88873]
[1778061873691,37.93,82023.45,6.0,0.4388,0.00014,28.88917]
[1778061874060,37.93,82023.45,6.0,0.4388,0.00014,28.88917]
[1778061876206,37.93,82026.27,6.0,0.4392,0.00014,28.89471]
[1778061878966,37.93,82037.42,6.0,0.44079,0.00014,28.91622]
[1778061881815,37.94,82037.5,6.0,0.4408,0.00014,28.9164]
[1778061883066,37.94,82036.13,6.0,0.44061,0.00014,28.9138]
[1778061883072,37.94,82036.13,6.0,0.44061,0.00014,28.9138]
[1778061883233,37.94,82036.13,6.0,0.44061,0.00014,28.9138]
[1778061884070,37.94,82031.36,6.0,0.43993,0.00014,28.90468]
[1778061884226,37.94,82031.36,6.0,0.43993,0.00014,28.90468]
[1778061887821,37.94,82037.34,6.0,0.44079,0.00014,28.91618]
[1778061893063,37.94,82031.01,6.0,0.4399,0.00014,28.90415]
[1778061898098,37.95,82023.84,6.0,0.43889,0.00014,28.89036]
[1778061901710,37.95,82022.55,6.0,0.43871,0.00014,28.88791]
[1778061902021,37.95,82022.55,6.0,0.43871,0.00014,28.88791]
[1778061902244,37.95,82022.55,6.0,0.43871,0.00014,28.88791]
[1778061902491,37.95,82022.55,6.0,0.43871,0.00014,28.88791]
[1778061902563,37.95,82018.51,6.0,0.43814,0.00014,28.88001]
[1778061902738,37.95,82018.51,6.0,0.43814,0.00014,28.88001]
[1778061903036,37.95,82018.51,6.0,0.43814,0.00014,28.88001]
[1778061903133,37.95,82004.03,6.0,0.43609,0.00014,28.85111]
[1778061904140,37.95,81994.31,6.0,0.43471,0.00014,28.8313]
[1778061906603,37.95,81994.0,6.0,0.43467,0.00014,28.83067]
[1778061911283,37.95,81997.28,6.0,0.43514,0.00014,28.83746]
[1778061911334,37.95,81997.28,6.0,0.43514,0.00014,28.83746]
[1778061911592,37.95,81997.28,6.0,0.43514,0.00014,28.83746]
[1778061911417,37.96,81997.49,6.0,0.43517,0.00014,28.8379]
[1778061912242,37.96,81997.49,6.0,0.43517,0.00014,28.8379]
[1778061912261,37.96,81997.49,6.0,0.43517,0.00014,28.8379]
[1778061912427,37.96,81996.66,6.0,0.43506,0.00014,28.83624]
[1778061915250,37.96,81991.66,6.0,0.43435,0.00014,28.82598]
[1778061920757,37.96,81993.95,6.0,0.43468,0.00014,28.83078]
[1778061925427,37.96,81994.64,6.0,0.43478,0.00014,28.83223]
[1778061925794,37.96,81994.1,6.0,0.43471,0.00014,28.83114]
[1778061925796,37.96,81994.1,6.0,0.43471,0.00014,28.83114]
[1778061927436,37.96,81993.75,6.0,0.43466,0.00014,28.83043]
[1778061932018,37.97,81990.98,6.0,0.43426,0.00014,28.82123]
[1778061932338,37.97,81989.77,6.0,0.43409,0.00014,28.81874]
[1778061933660,37.97,81988.94,6.0,0.43397,0.00014,28.81703]
[1778061934177,37.97,81988.94,6.0,0.43397,0.00014,28.81703]
[1778061934549,37.97,81988.94,6.0,0.43397,0.00014,28.81703]
[1778061935038,37.97,81988.63,6.0,0.43393,0.00014,28.81638]
[1778061935040,37.97,81988.63,6.0,0.43393,0.00014,28.81638]
[1778061935076,37.97,81988.63,6.0,0.43393,0.00014,28.81638]
[1778061935103,37.97,81988.63,6.0,0.43393,0.00014,28.81638]
[1778061935183,37.97,81988.63,6.0,0.43393,0.00014,28.81638]
[1778061935264,37.97,81988.63,6.0,0.43393,0.00014,28.81638]
[1778061935325,37.97,81988.63,6.0,0.43393,0.00014,28.81638]
[1778061935385,37.97,81988.63,6.0,0.43393,0.00014,28.81638]
[1778061935480,37.97,81988.63,6.0,0.43393,0.00014,28.81638]
[1778061935601,37.97,81988.63,6.0,0.43393,0.00014,28.81638]
[1778061935635,37.97,81988.63,6.0,0.43393,0.00014,28.81638]
[1778061935602,37.97,81971.11,6.0,0.43145,0.00014,28.77947]
[1778061935741,37.97,81971.11,6.0,0.43145,0.00014,28.77947]
[1778061936586,37.97,81971.11,6.0,0.43145,0.00014,28.77947]
[1778061936618,37.97,81970.98,6.0,0.43143,0.00014,28.77919]
[1778061936889,37.97,81970.98,6.0,0.43143,0.00014,28.77919]
[1778061936949,37.97,81970.98,6.0,0.43143,0.00014,28.77919]
[1778061938062,37.97,81975.07,6.0,0.43201,0.00014,28.7879]
[1778061939794,37.97,81974.15,6.0,0.43188,0.00014,28.78594]
[1778061943799,37.97,81970.79,6.0,0.43141,0.00014,28.77877]
[1778061947140,37.97,81970.0,6.0,0.4313,0.00014,28.77708]
[1778061950347,37.97,81967.61,6.0,0.43096,0.00014,28.77195]
[1778061955506,37.97,81968.31,6.0,0.43106,0.00014,28.77349]
[1778061959289,37.97,81967.81,6.0,0.43099,0.00014,28.77243]
[1778061959308,37.97,81967.81,6.0,0.43099,0.00014,28.77243]
[1778061964579,37.97,81969.37,6.0,0.43121,0.00014,28.77581]
[1778061969614,37.97,81969.88,6.0,0.43129,0.00014,28.77692]
[1778061974649,37.97,81964.85,6.0,0.43058,0.00014,28.76611]
[1778061980140,37.97,81968.69,6.0,0.43112,0.00014,28.7744]
[1778061981303,37.97,81969.87,6.0,0.43129,0.00014,28.77693]
[1778061981422,37.97,81969.87,6.0,0.43129,0.00014,28.77693]
[1778061981698,37.97,81977.03,6.0,0.4323,0.00014,28.79218]
[1778061983061,37.97,81977.03,6.0,0.4323,0.00014,28.79218]
[1778061984621,37.97,81982.46,6.0,0.43307,0.00014,28.80362]
[1778061984661,37.97,81982.46,6.0,0.43307,0.00014,28.80362]
[1778061984669,37.97,81982.46,6.0,0.43307,0.00014,28.80362]
[1778061984738,37.97,81987.52,6.0,0.43378,0.00014,28.81418]
[1778061988196,37.97,81990.77,6.0,0.43424,0.00014,28.82088]
[1778061988262,37.97,81990.77,6.0,0.43424,0.00014,28.82088]
[1778061989754,37.97,81978.74,6.0,0.43253,0.00014,28.7957]
[1778061991019,37.97,81978.74,6.0,0.43253,0.00014,28.7957]
[1778061994138,37.97,81980.85,6.0,0.43282,0.00014,28.79656]
[1778061994954,37.97,81981.19,6.0,0.43287,0.00014,28.79726]
[1778061994965,37.97,81981.19,6.0,0.43287,0.00014,28.79726]
[1778061995141,37.97,81981.19,6.0,0.43287,0.00014,28.79726]
[1778061996896,37.97,81981.54,6.0,0.43292,0.00014,28.79799]
[1778061996909,37.97,81981.54,6.0,0.43292,0.00014,28.79799]
[1778061996949,37.97,81981.54,6.0,0.43292,0.00014,28.79799]
[1778062000155,37.96,81985.44,6.0,0.43346,0.00014,28.80611]
[1778062000189,37.96,81985.44,6.0,0.43346,0.00014,28.80611]
[1778062000504,37.96,81985.44,6.0,0.43346,0.00014,28.80611]
[1778062001535,37.96,81987.86,6.0,0.43381,0.00014,28.81114]
[1778062002378,37.96,81988.44,6.0,0.43389,0.00014,28.81234]
[1778062002407,37.96,81988.44,6.0,0.43389,0.00014,28.81234]
[1778062002504,37.96,81988.44,6.0,0.43389,0.00014,28.81234]
[1778062005260,37.96,81997.4,6.0,0.43515,0.00014,28.83079]
[1778062010901,37.96,81998.82,6.0,0.43535,0.00014,28.83361]
[1778062015937,37.96,82001.0,6.0,0.43565,0.00014,28.83799]
[1778062019747,37.96,81999.78,6.0,0.43548,0.00014,28.83547]
[1778062024633,37.95,81996.28,6.0,0.43498,0.00014,28.82827]
[1778062025713,37.95,82000.32,6.0,0.43555,0.00014,28.83651]
[1778062026560,37.95,81999.29,6.0,0.4354,0.00014,28.8344]
[1778062027230,37.95,81997.08,6.0,0.43509,0.00014,28.82987]
[1778062027633,37.95,81997.08,6.0,0.43509,0.00014,28.82987]
[1778062028418,37.95,81991.75,6.0,0.43433,0.00014,28.81889]
[1778062028453,37.95,81983.92,6.0,0.43322,0.00014,28.80258]
[1778062030011,37.95,81979.09,6.0,0.43254,0.00014,28.79241]
[1778062030950,37.95,81979.74,6.0,0.43263,0.00014,28.79377]
[1778062032442,37.95,81979.62,6.0,0.43261,0.00014,28.79351]
[1778062038224,37.95,81976.35,6.0,0.43214,0.00014,28.78654]
[1778062038233,37.95,81976.35,6.0,0.43214,0.00014,28.78654]
[1778062040108,37.95,81984.15,6.0,0.43324,0.00014,28.80296]
[1778062042589,37.95,81985.2,6.0,0.43339,0.00014,28.80515]
[1778062048163,37.94,81976.81,6.0,0.4322,0.00014,28.7874]
[1778062053198,37.94,81978.0,6.0,0.43235,0.00014,28.78634]
[1778062058233,37.94,81977.29,6.0,0.43225,0.00014,28.7848]
[1778062061597,37.94,81976.87,6.0,0.43219,0.00014,28.7839]
[1778062065282,37.94,81984.92,6.0,0.43333,0.00014,28.80083]
[1778062065944,37.94,81984.92,6.0,0.43333,0.00014,28.80083]
[1778062066198,37.94,81984.92,6.0,0.43333,0.00014,28.80083]
[1778062067312,37.94,81986.23,6.0,0.43351,0.00014,28.80356]
[1778062072332,37.94,81999.41,6.0,0.43538,0.00014,28.83071]
[1778062077367,37.93,81997.84,6.0,0.43515,0.00014,28.82745]
[1778062082561,37.93,81996.88,6.0,0.43501,0.00014,28.82545]
[1778062083816,37.93,81997.54,6.0,0.4351,0.00014,28.82679]
[1778062089451,37.93,81996.65,6.0,0.43497,0.00014,28.82492]
[1778062094487,37.93,81993.66,6.0,0.43455,0.00014,28.81874]
[1778062099522,37.93,81996.84,6.0,0.43499,0.00014,28.82525]
[1778062104557,37.93,82000.19,6.0,0.43547,0.00014,28.83205]
[1778062107215,37.93,81999.51,6.0,0.43537,0.00014,28.83065]
[1778062112613,37.92,82000.95,6.0,0.43556,0.00014,28.82998]
[1778062115796,37.92,82000.2,6.0,0.43545,0.00014,28.82843]
[1778062117947,37.92,81998.5,6.0,0.43521,0.00014,28.82493]
[1778062117960,37.92,81998.5,6.0,0.43521,0.00014,28.82493]
[1778062118003,37.92,81998.5,6.0,0.43521,0.00014,28.82493]
[1778062118098,37.92,81998.5,6.0,0.43521,0.00014,28.82493]
[1778062118135,37.92,81998.5,6.0,0.43521,0.00014,28.82493]
[1778062118145,37.92,81998.5,6.0,0.43521,0.00014,28.82493]
[1778062118202,37.92,81998.5,6.0,0.43521,0.00014,28.82493]
[1778062118503,37.92,81998.5,6.0,0.43521,0.00014,28.82493]
[1778062118658,37.92,81990.26,6.0,0.43404,0.00014,28.80794]
[1778062118902,37.92,81990.26,6.0,0.43404,0.00014,28.80794]
[1778062119118,37.92,81990.26,6.0,0.43404,0.00014,28.80794]
[1778062119173,37.92,81990.26,6.0,0.43404,0.00014,28.80794]
[1778062119662,37.92,81978.23,6.0,0.43233,0.00014,28.78273]
[1778062124697,37.92,81974.31,6.0,0.43178,0.00014,28.77437]
[1778062129732,37.92,81976.64,6.0,0.4321,0.00014,28.7793]
[1778062134767,37.92,81974.01,6.0,0.43173,0.00014,28.77367]
[1778062139802,37.92,81972.49,6.0,0.43151,0.00014,28.77039]
[1778062144837,37.92,81974.66,6.0,0.43182,0.00014,28.775]
[1778062149872,37.91,81979.9,6.0,0.43256,0.00014,28.7861]
[1778062154907,37.91,81970.93,6.0,0.43129,0.00014,28.76698]
[1778062159942,37.91,81975.47,6.0,0.43193,0.00014,28.77667]
[1778062161552,37.91,81975.47,6.0,0.43193,0.00014,28.77667]
[1778062161587,37.91,81975.47,6.0,0.43193,0.00014,28.77667]
[1778062166991,37.91,81985.41,6.0,0.43333,0.00014,28.79763]
[1778062167945,37.91,81985.41,6.0,0.43333,0.00014,28.79763]
[1778062173075,37.91,81987.96,6.0,0.43369,0.00014,28.79942]
[1778062173102,37.91,81987.96,6.0,0.43369,0.00014,28.79942]
[1778062173175,37.91,81988.81,6.0,0.43381,0.00014,28.8012]
[1778062179075,37.91,81988.06,6.0,0.4337,0.00014,28.79957]
[1778062183675,37.91,81990.35,6.0,0.43402,0.00014,28.8043]
[1778062183723,37.91,81990.35,6.0,0.43402,0.00014,28.8043]
[1778062189145,37.91,81996.28,6.0,0.43485,0.00014,28.81644]
[1778062194180,37.9,81998.09,6.0,0.4351,0.00014,28.82007]
[1778062195211,37.9,81998.09,6.0,0.4351,0.00014,28.82007]
[1778062195215,37.9,81998.09,6.0,0.4351,0.00014,28.82007]
[1778062197740,37.9,82000.35,6.0,0.43542,0.00014,28.82468]
[1778062198023,37.9,82003.06,6.0,0.4358,0.00014,28.8302]
[1778062200216,37.9,82010.42,6.0,0.43685,0.00014,28.84506]
[1778062200258,37.9,82010.42,6.0,0.43685,0.00014,28.84506]
[1778062200383,37.9,82009.88,6.0,0.43677,0.00014,28.84398]
[1778062201691,37.9,82009.88,6.0,0.43677,0.00014,28.84398]
[1778062202065,37.9,82011.63,6.0,0.43702,0.00014,28.84752]
[1778062202697,37.9,82011.63,6.0,0.43702,0.00014,28.84752]
[1778062203202,37.91,82014.57,6.0,0.43745,0.00014,28.85342]
[1778062208279,37.91,82018.54,6.0,0.43802,0.00014,28.86145]
[1778062213799,37.92,82019.94,6.0,0.43823,0.00014,28.86429]
[1778062217104,37.92,82025.65,6.0,0.43905,0.00014,28.87559]
[1778062217139,37.92,82025.65,6.0,0.43905,0.00014,28.87559]
[1778062217500,37.92,82025.65,6.0,0.43905,0.00014,28.87559]
[1778062217808,37.92,82025.65,6.0,0.43905,0.00014,28.87559]
[1778062219213,37.92,82034.63,6.0,0.44033,0.00014,28.89296]
[1778062219300,37.92,82034.63,6.0,0.44033,0.00014,28.89296]
[1778062222100,37.93,82040.55,6.0,0.44117,0.00014,28.90426]
[1778062226788,37.93,82040.43,6.0,0.44116,0.00014,28.90407]
[1778062228292,37.93,82037.78,6.0,0.44078,0.00014,28.89906]
[1778062230444,37.93,82036.78,6.0,0.44064,0.00014,28.89718]
[1778062231675,37.93,82037.18,6.0,0.4407,0.00014,28.89795]
[1778062236420,37.93,82043.04,6.0,0.44153,0.00014,28.90555]
[1778062241511,37.93,82043.52,6.0,0.4416,0.00014,28.9065]
[1778062243807,37.93,82044.26,6.0,0.44171,0.00014,28.90789]
[1778062245155,37.93,82048.74,6.0,0.44235,0.00014,28.91628]
[1778062250841,37.94,82052.07,6.0,0.44282,0.00014,28.92248]
[1778062253819,37.94,82051.96,6.0,0.44281,0.00014,28.92228]
[1778062259638,37.94,82052.18,6.0,0.44284,0.00014,28.92272]
[1778062260967,37.94,82052.18,6.0,0.44284,0.00014,28.92272]
[1778062261370,37.94,82051.98,6.0,0.44281,0.00014,28.92235]
[1778062264104,37.94,82052.85,6.0,0.44294,0.00014,28.92397]
[1778062269708,37.94,82048.29,6.0,0.44229,0.00014,28.91554]
[1778062274743,37.94,82050.9,6.0,0.44266,0.00014,28.92041]
[1778062277096,37.94,82048.47,6.0,0.44232,0.00014,28.91591]
[1778062282878,37.94,82053.41,6.0,0.44302,0.00014,28.92509]
[1778062286328,37.94,82058.78,6.0,0.44379,0.00014,28.93495]
[1778062286341,37.94,82058.78,6.0,0.44379,0.00014,28.93495]
[1778062287245,37.94,82058.88,6.0,0.4438,0.00014,28.93514]
[1778062287258,37.94,82058.88,6.0,0.4438,0.00014,28.93514]
[1778062287300,37.94,82058.88,6.0,0.4438,0.00014,28.93514]
[1778062287320,37.94,82058.88,6.0,0.4438,0.00014,28.93514]
[1778062287369,37.94,82058.88,6.0,0.4438,0.00014,28.93514]
[1778062287698,37.94,82058.88,6.0,0.4438,0.00014,28.93514]
[1778062287834,37.94,82062.76,6.0,0.44436,0.00014,28.94219]
[1778062288194,37.94,82062.76,6.0,0.44436,0.00014,28.94219]
[1778062288488,37.94,82062.76,6.0,0.44436,0.00014,28.94219]
[1778062289274,37.94,82067.0,6.0,0.44496,0.00014,28.94985]
[1778062289858,37.94,82067.0,6.0,0.44496,0.00014,28.94985]
[1778062290728,37.95,82067.57,6.0,0.44504,0.00014,28.95088]
[1778062290806,37.95,82067.57,6.0,0.44504,0.00014,28.95088]
[1778062292229,37.95,82068.22,6.0,0.44513,0.00014,28.94854]
[1778062292234,37.95,82068.22,6.0,0.44513,0.00014,28.94854]
[1778062292898,37.95,82068.22,6.0,0.44513,0.00014,28.94854]
[1778062293000,37.95,82067.48,6.0,0.44503,0.00014,28.94724]
[1778062293876,37.95,82060.45,6.0,0.44403,0.00014,28.93456]
[1778062294953,37.95,82060.45,6.0,0.44403,0.00014,28.93456]
[1778062295155,37.95,82062.14,6.0,0.44427,0.00014,28.93764]
[1778062295217,37.95,82062.14,6.0,0.44427,0.00014,28.93764]
[1778062295352,37.95,82062.14,6.0,0.44427,0.00014,28.93764]
[1778062295890,37.95,82062.31,6.0,0.44429,0.00014,28.93794]
[1778062296239,37.95,82062.31,6.0,0.44429,0.00014,28.93794]
[1778062298832,37.95,82062.71,6.0,0.44435,0.00014,28.93869]
[1778062298852,37.95,82062.71,6.0,0.44435,0.00014,28.93869]
[1778062298872,37.95,82062.71,6.0,0.44435,0.00014,28.93869]
[1778062298897,37.95,82062.71,6.0,0.44435,0.00014,28.93869]
[1778062298917,37.95,82062.71,6.0,0.44435,0.00014,28.93869]
[1778062298992,37.95,82062.71,6.0,0.44435,0.00014,28.93869]
[1778062298940,37.95,82065.77,6.0,0.44479,0.00014,28.94423]
[1778062300316,37.95,82064.5,6.0,0.44461,0.00014,28.94195]
[1778062300931,37.95,82062.17,6.0,0.44428,0.00014,28.93775]
[1778062305967,37.96,82065.06,6.0,0.4447,0.00014,28.94307]
[1778062308049,37.96,82065.49,6.0,0.44476,0.00014,28.94388]
[1778062313118,37.96,82069.87,6.0,0.44539,0.00014,28.9518]
[1778062315892,37.97,82065.64,6.0,0.4448,0.00014,28.94427]
[1778062315898,37.97,82065.64,6.0,0.4448,0.00014,28.94427]
[1778062315958,37.97,82065.64,6.0,0.4448,0.00014,28.94427]
[1778062316056,37.97,82061.98,6.0,0.44428,0.00014,28.93769]
[1778062320784,37.97,82057.93,6.0,0.44371,0.00014,28.93036]
[1778062320793,37.97,82057.93,6.0,0.44371,0.00014,28.93036]
[1778062321028,37.97,82057.93,6.0,0.44371,0.00014,28.93036]
[1778062321328,37.97,82056.79,6.0,0.44355,0.00014,28.92828]
[1778062323105,37.97,82046.73,6.0,0.44212,0.00014,28.9097]
[1778062324486,37.97,82046.73,6.0,0.44212,0.00014,28.9097]
[1778062325295,37.97,82046.83,6.0,0.44213,0.00014,28.90989]
[1778062326178,37.97,82046.75,6.0,0.44212,0.00014,28.90975]
[1778062326189,37.97,82046.75,6.0,0.44212,0.00014,28.90975]
[1778062326286,37.97,82046.75,6.0,0.44212,0.00014,28.90975]
[1778062326320,37.97,82046.75,6.0,0.44212,0.00014,28.90975]
[1778062331165,37.97,82042.01,6.0,0.44145,0.00014,28.9009]
[1778062334970,37.97,82041.84,6.0,0.44143,0.00014,28.90063]
[1778062340833,37.98,82042.43,6.0,0.44152,0.00014,28.9018]
[1778062341231,37.98,82051.52,6.0,0.44281,0.00014,28.91876]
[1778062346096,37.98,82056.89,6.0,0.44358,0.00014,28.92864]
[1778062349930,37.98,82064.09,6.0,0.4446,0.00014,28.94173]
[1778062350795,37.98,82063.84,6.0,0.44457,0.00014,28.94128]
[1778062351799,37.98,82063.23,6.0,0.44448,0.00014,28.94019]
[1778062356421,37.98,82056.3,6.0,0.44349,0.00014,28.92407]
[1778062356636,37.98,82056.3,6.0,0.44349,0.00014,28.92407]
[1778062357836,37.98,82055.8,6.0,0.44342,0.00014,28.92316]
[1778062357885,37.98,82055.8,6.0,0.44342,0.00014,28.92316]
[1778062357989,37.98,82055.8,6.0,0.44342,0.00014,28.92316]
[1778062358799,37.98,82052.82,6.0,0.443,0.00014,28.91768]
[1778062359293,37.98,82054.17,6.0,0.44319,0.00014,28.92017]
[1778062359357,37.98,82061.58,6.0,0.44424,0.00014,28.93369]
[1778062361285,37.98,82062.41,6.0,0.44436,0.00014,28.9352]
[1778062361295,37.98,82062.41,6.0,0.44436,0.00014,28.9352]
[1778062361311,37.98,82062.41,6.0,0.44436,0.00014,28.9352]
[1778062361320,37.98,82062.41,6.0,0.44436,0.00014,28.9352]
[1778062362312,37.98,82063.73,6.0,0.44455,0.00014,28.93759]
[1778062363453,37.98,82066.85,6.0,0.44499,0.00014,28.9432]
[1778062369433,37.99,82061.98,6.0,0.4443,0.00014,28.93449]
[1778062374468,37.99,82060.07,6.0,0.44404,0.00014,28.93105]
[1778062380086,37.99,82061.37,6.0,0.44422,0.00014,28.93342]
[1778062380123,37.99,82061.37,6.0,0.44422,0.00014,28.93342]
[1778062380135,37.99,82061.37,6.0,0.44422,0.00014,28.93342]
[1778062380316,37.99,82060.46,6.0,0.44409,0.00014,28.93178]
[1778062380799,37.99,82060.46,6.0,0.44409,0.00014,28.93178]
[1778062381517,37.99,82049.01,6.0,0.44247,0.00014,28.91077]
[1778062383660,37.99,82045.96,6.0,0.44204,0.00014,28.90509]
[1778062383714,37.99,82045.96,6.0,0.44204,0.00014,28.90509]
[1778062385545,37.99,82058.7,6.0,0.44385,0.00014,28.92861]
[1778062386632,37.99,82058.7,6.0,0.44385,0.00014,28.92861]
[1778062392744,37.99,82060.9,6.0,0.44416,0.00014,28.93262]
[1778062392771,37.99,82060.9,6.0,0.44416,0.00014,28.93262]
[1778062392928,37.99,82060.9,6.0,0.44416,0.00014,28.93262]
[1778062396898,37.99,82059.07,6.0,0.4439,0.00014,28.92931]
[1778062397302,37.99,82058.1,6.0,0.44376,0.00014,28.92754]
[1778062399077,37.99,82057.39,6.0,0.44366,0.00014,28.92625]
[1778062399106,37.99,82057.39,6.0,0.44366,0.00014,28.92625]
[1778062399150,37.99,82057.39,6.0,0.44366,0.00014,28.92625]
[1778062399161,37.99,82057.39,6.0,0.44366,0.00014,28.92625]
[1778062399271,37.99,82053.16,6.0,0.44306,0.00014,28.9185]
[1778062400220,37.99,82054.12,6.0,0.4432,0.00014,28.92027]
[1778062405217,37.99,82060.61,6.0,0.44412,0.00014,28.93213]
[1778062405312,37.99,82060.61,6.0,0.44412,0.00014,28.93213]
[1778062405426,37.99,82060.61,6.0,0.44412,0.00014,28.93213]
[1778062410884,37.99,82069.51,6.0,0.44539,0.00014,28.94816]
[1778062411595,38.0,82069.46,6.0,0.44538,0.00014,28.94809]
[1778062411659,38.0,82069.46,6.0,0.44538,0.00014,28.94809]
[1778062415251,38.0,82068.98,6.0,0.44531,0.00014,28.94374]
[1778062415759,38.0,82069.44,6.0,0.44538,0.00014,28.94457]
[1778062418806,38.0,82070.23,6.0,0.44549,0.00014,28.94598]
[1778062420549,38.0,82072.39,6.0,0.4458,0.00014,28.94982]
[1778062425832,38.0,82074.05,6.0,0.44603,0.00014,28.95276]
[1778062430867,38.0,82075.1,6.0,0.44618,0.00014,28.9546]
[1778062435902,38.0,82068.68,6.0,0.44527,0.00014,28.94323]
[1778062440937,38.0,82067.44,6.0,0.4451,0.00014,28.94103]
[1778062445975,38.0,82072.52,6.0,0.44582,0.00014,28.95008]
[1778062451012,38.0,82074.0,6.0,0.44603,0.00014,28.95269]
[1778062456048,38.0,82079.36,6.0,0.44679,0.00014,28.96208]
[1778062456430,38.0,82079.36,6.0,0.44679,0.00014,28.96208]
[1778062456536,38.0,82079.36,6.0,0.44679,0.00014,28.96208]
[1778062458588,38.0,82082.68,6.0,0.44726,0.00014,28.96785]
[1778062460948,38.0,82083.01,6.0,0.44731,0.00014,28.96841]
[1778062460999,38.0,82083.01,6.0,0.44731,0.00014,28.96841]
[1778062462046,38.0,82085.64,6.0,0.44768,0.00014,28.97294]
[1778062462055,38.0,82085.64,6.0,0.44768,0.00014,28.97294]
[1778062462064,38.0,82085.64,6.0,0.44768,0.00014,28.97294]
[1778062463097,38.0,82093.14,6.0,0.44874,0.00014,28.98576]
[1778062463353,38.0,82093.14,6.0,0.44874,0.00014,28.98576]
[1778062463557,38.0,82093.14,6.0,0.44874,0.00014,28.98576]
[1778062463600,38.0,82093.14,6.0,0.44874,0.00014,28.98576]
[1778062463651,38.0,82093.14,6.0,0.44874,0.00014,28.98576]
[1778062463732,38.0,82093.14,6.0,0.44874,0.00014,28.98576]
[1778062463887,38.0,82093.14,6.0,0.44874,0.00014,28.98576]
[1778062463988,38.0,82093.14,6.0,0.44874,0.00014,28.98576]
[1778062464235,38.0,82093.14,6.0,0.44874,0.00014,28.98576]
[1778062464272,38.0,82093.14,6.0,0.44874,0.00014,28.98576]
[1778062464306,38.0,82093.14,6.0,0.44874,0.00014,28.98576]
[1778062464420,38.0,82106.49,6.0,0.45064,0.00014,29.00805]
[1778062464426,38.0,82106.49,6.0,0.45064,0.00014,29.00805]
[1778062464525,38.0,82106.49,6.0,0.45064,0.00014,29.00805]
[1778062464724,38.0,82106.49,6.0,0.45064,0.00014,29.00805]
[1778062465495,38.0,82104.24,6.0,0.45033,0.00014,29.00437]
[1778062465856,38.0,82104.24,6.0,0.45033,0.00014,29.00437]
[1778062465929,38.0,82104.24,6.0,0.45033,0.00014,29.00437]
[1778062466574,38.0,82102.28,6.0,0.45005,0.00014,29.00114]
[1778062466895,38.0,82102.28,6.0,0.45005,0.00014,29.00114]
[1778062468287,38.0,82103.83,6.0,0.45027,0.00014,29.00374]
[1778062473255,38.01,82107.65,6.0,0.45082,0.00014,29.00659]
[1778062473683,38.01,82107.65,6.0,0.45082,0.00014,29.00659]
[1778062476297,38.01,82102.47,6.0,0.45009,0.00014,28.9981]
[1778062476330,38.01,82102.47,6.0,0.45009,0.00014,28.9981]
[1778062477764,38.01,82099.41,6.0,0.44965,0.00014,28.99302]
[1778062480629,38.02,82100.77,6.0,0.44985,0.00014,28.99535]
[1778062480630,38.02,82100.77,6.0,0.44985,0.00014,28.99535]
[1778062480994,38.02,82100.77,6.0,0.44985,0.00014,28.99535]
[1778062481084,38.02,82100.77,6.0,0.44985,0.00014,28.99535]
[1778062481251,38.02,82098.98,6.0,0.4496,0.00014,28.99238]
[1778062481279,38.02,82098.98,6.0,0.4496,0.00014,28.99238]
[1778062481539,38.02,82098.98,6.0,0.4496,0.00014,28.99238]
[1778062482232,38.02,82098.98,6.0,0.4496,0.00014,28.99238]
[1778062482230,38.02,82085.52,6.0,0.44769,0.00014,28.96954]
[1778062483555,38.02,82080.54,6.0,0.44698,0.00014,28.96092]
[1778062485132,38.02,82080.19,6.0,0.44693,0.00014,28.96033]
[1778062485568,38.02,82079.32,6.0,0.44681,0.00014,28.95882]
[1778062485661,38.02,82079.32,6.0,0.44681,0.00014,28.95882]
[1778062485728,38.02,82079.32,6.0,0.44681,0.00014,28.95882]
[1778062486042,38.02,82079.32,6.0,0.44681,0.00014,28.95882]
[1778062486264,38.02,82072.61,6.0,0.44586,0.00014,28.94705]
[1778062491267,38.02,82068.01,6.0,0.44521,0.00014,28.93895]
[1778062492494,38.02,82068.66,6.0,0.44531,0.00014,28.94011]
[1778062492509,38.02,82068.66,6.0,0.44531,0.00014,28.94011]
[1778062494534,38.03,82065.28,6.0,0.44483,0.00014,28.93409]
[1778062495096,38.03,82065.28,6.0,0.44483,0.00014,28.93409]
[1778062495305,38.03,82065.28,6.0,0.44483,0.00014,28.93409]
[1778062495469,38.03,82060.3,6.0,0.44412,0.00014,28.92513]
[1778062495799,38.03,82060.3,6.0,0.44412,0.00014,28.92513]
[1778062496059,38.03,82060.3,6.0,0.44412,0.00014,28.92513]
[1778062497736,38.03,82053.42,6.0,0.44315,0.00014,28.91259]
[1778062497744,38.03,82053.42,6.0,0.44315,0.00014,28.91259]
[1778062497751,38.03,82053.42,6.0,0.44315,0.00014,28.91259]
[1778062497755,38.03,82053.42,6.0,0.44315,0.00014,28.91259]
[1778062497763,38.03,82053.42,6.0,0.44315,0.00014,28.91259]
[1778062497922,38.03,82053.42,6.0,0.44315,0.00014,28.91259]
[1778062498426,38.03,82047.33,6.0,0.44229,0.00014,28.90133]
[1778062499856,38.03,82044.39,6.0,0.44187,0.00014,28.89585]
[1778062501799,38.03,82041.67,6.0,0.44148,0.00014,28.89076]
[1778062501834,38.03,82041.67,6.0,0.44148,0.00014,28.89076]
[1778062501888,38.03,82041.67,6.0,0.44148,0.00014,28.89076]
[1778062501896,38.03,82041.67,6.0,0.44148,0.00014,28.89076]
[1778062501900,38.03,82041.67,6.0,0.44148,0.00014,28.89076]
[1778062502008,38.03,82041.67,6.0,0.44148,0.00014,28.89076]
[1778062503395,38.03,82054.73,6.0,0.44334,0.00014,28.91503]
[1778062506689,38.03,82058.28,6.0,0.44384,0.00014,28.92151]
[1778062507339,38.03,82058.2,6.0,0.44383,0.00014,28.92137]
[1778062507541,38.03,82058.2,6.0,0.44383,0.00014,28.92137]
[1778062508430,38.03,82045.03,6.0,0.44196,0.00014,28.89709]
[1778062510432,38.03,82040.71,6.0,0.44135,0.00014,28.88899]
[1778062512063,38.03,82043.41,6.0,0.44173,0.00014,28.89406]
[1778062513041,38.03,82046.67,6.0,0.4422,0.00014,28.90017]
[1778062513196,38.03,82046.67,6.0,0.4422,0.00014,28.90017]
[1778062513571,38.03,82053.1,6.0,0.44311,0.00014,28.91207]
[1778062513605,38.03,82053.1,6.0,0.44311,0.00014,28.91207]
[1778062513622,38.03,82053.1,6.0,0.44311,0.00014,28.91207]
[1778062515393,38.03,82056.1,6.0,0.44354,0.00014,28.91757]
[1778062515479,38.03,82049.2,6.0,0.44256,0.00014,28.90487]
[1778062517391,38.03,82046.73,6.0,0.44221,0.00014,28.90029]
[1778062519759,38.03,82045.75,6.0,0.44207,0.00014,28.89847]
[1778062521026,38.03,82050.34,6.0,0.44272,0.00014,28.907]
[1778062522092,38.03,82051.56,6.0,0.44289,0.00014,28.90926]
[1778062523966,38.03,82051.92,6.0,0.44295,0.00014,28.90992]
[1778062525794,38.03,82045.81,6.0,0.44208,0.00014,28.89861]
[1778062526645,38.03,82043.91,6.0,0.44181,0.00014,28.89506]
[1778062527286,38.03,82043.91,6.0,0.44181,0.00014,28.89506]
[1778062527319,38.03,82043.91,6.0,0.44181,0.00014,28.89506]
[1778062527321,38.03,82043.91,6.0,0.44181,0.00014,28.89506]
[1778062527439,38.03,82042.52,6.0,0.44161,0.00014,28.89247]
[1778062527570,38.03,82042.52,6.0,0.44161,0.00014,28.89247]
[1778062527816,38.03,82042.52,6.0,0.44161,0.00014,28.89247]
[1778062527864,38.03,82042.52,6.0,0.44161,0.00014,28.89247]
[1778062527917,38.03,82042.52,6.0,0.44161,0.00014,28.89247]
[1778062528011,38.03,82035.06,6.0,0.44056,0.00014,28.87838]
[1778062528869,38.03,82035.06,6.0,0.44056,0.00014,28.87838]
[1778062528941,38.03,82035.06,6.0,0.44056,0.00014,28.87838]
[1778062531431,38.04,82029.63,6.0,0.43979,0.00014,28.86804]
[1778062531434,38.04,82029.63,6.0,0.43979,0.00014,28.86804]
[1778062531919,38.04,82029.63,6.0,0.43979,0.00014,28.86804]
[1778062531925,38.04,82036.72,6.0,0.44079,0.00014,28.87806]
[1778062532803,38.04,82036.72,6.0,0.44079,0.00014,28.87806]
[1778062533581,38.04,82039.36,6.0,0.44117,0.00014,28.88306]
[1778062536938,38.04,82044.93,6.0,0.44196,0.00014,28.89355]
[1778062540658,38.04,82035.95,6.0,0.44069,0.00014,28.87668]
[1778062545694,38.05,82035.08,6.0,0.44057,0.00014,28.8751]
[1778062550194,38.05,82035.13,6.0,0.44058,0.00014,28.87524]
[1778062553757,38.05,82031.26,6.0,0.44004,0.00014,28.86791]
[1778062555335,38.05,82030.58,6.0,0.43995,0.00014,28.86662]
[1778062558527,38.05,82022.26,6.0,0.43878,0.00014,28.85062]
[1778062558533,38.05,82022.26,6.0,0.43878,0.00014,28.85062]
[1778062558540,38.05,82022.26,6.0,0.43878,0.00014,28.85062]
[1778062558599,38.05,82022.26,6.0,0.43878,0.00014,28.85062]
[1778062560257,38.06,82015.66,6.0,0.43784,0.00014,28.83771]
[1778062560854,38.06,82013.04,6.0,0.43748,0.00014,28.83256]
[1778062567041,38.06,82010.82,6.0,0.43718,0.00014,28.82834]
[1778062572882,38.07,82013.78,6.0,0.43762,0.00014,28.83443]
[1778062576645,38.08,82011.43,6.0,0.43729,0.00014,28.82987]
[1778062576665,38.08,82011.43,6.0,0.43729,0.00014,28.82987]
[1778062577241,38.08,82011.43,6.0,0.43729,0.00014,28.82987]
[1778062577343,38.08,82010.4,6.0,0.43715,0.00014,28.82785]
[1778062578518,38.08,82010.57,6.0,0.43717,0.00014,28.8282]
[1778062581005,38.08,82008.28,6.0,0.43685,0.00014,28.82366]
[1778062584967,38.08,82015.54,6.0,0.43788,0.00014,28.83811]
[1778062586431,38.08,82015.85,6.0,0.43793,0.00014,28.83872]
[1778062586733,38.08,82015.85,6.0,0.43793,0.00014,28.83872]
[1778062587307,38.08,82015.85,6.0,0.43793,0.00014,28.83872]
[1778062587316,38.08,82020.12,6.0,0.43853,0.00014,28.8471]
[1778062587449,38.08,82020.12,6.0,0.43853,0.00014,28.8471]
[1778062589354,38.09,82021.46,6.0,0.43872,0.00014,28.84974]
[1778062588995,38.09,82028.5,6.0,0.43972,0.00014,28.86338]
[1778062589568,38.09,82028.5,6.0,0.43972,0.00014,28.86338]
[1778062590660,38.09,82031.62,6.0,0.44016,0.00014,28.86938]
[1778062590666,38.09,82031.62,6.0,0.44016,0.00014,28.86938]
[1778062592724,38.09,82033.2,6.0,0.44038,0.00014,28.86888]
[1778062592800,38.09,82033.2,6.0,0.44038,0.00014,28.86888]
[1778062593023,38.09,82041.23,6.0,0.44152,0.00014,28.88408]
[1778062593721,38.09,82041.23,6.0,0.44152,0.00014,28.88408]
[1778062596551,38.1,82044.49,6.0,0.442,0.00014,28.89036]
[1778062596759,38.1,82044.49,6.0,0.442,0.00014,28.89036]
[1778062596949,38.1,82044.49,6.0,0.442,0.00014,28.89036]
[1778062602087,38.1,82045.45,6.0,0.44214,0.00014,28.89221]
[1778062607121,38.1,82042.52,6.0,0.44173,0.00014,28.88676]
[1778062612156,38.1,82045.38,6.0,0.44213,0.00014,28.89211]
[1778062617191,38.1,82043.59,6.0,0.44188,0.00014,28.88878]
[1778062617766,38.1,82043.59,6.0,0.44188,0.00014,28.88878]
[1778062617795,38.1,82043.59,6.0,0.44188,0.00014,28.88878]
[1778062617800,38.1,82043.59,6.0,0.44188,0.00014,28.88878]
[1778062617864,38.1,82043.59,6.0,0.44188,0.00014,28.88878]
[1778062617867,38.1,82043.59,6.0,0.44188,0.00014,28.88878]
[1778062617885,38.1,82043.59,6.0,0.44188,0.00014,28.88878]
[1778062617943,38.1,82043.59,6.0,0.44188,0.00014,28.88878]
[1778062618005,38.1,82043.59,6.0,0.44188,0.00014,28.88878]
[1778062618399,38.1,82043.59,6.0,0.44188,0.00014,28.88878]
[1778062619379,38.1,82057.84,6.0,0.4439,0.00014,28.91502]
[1778062622049,38.1,82059.56,6.0,0.44414,0.00014,28.91814]
[1778062622093,38.1,82059.56,6.0,0.44414,0.00014,28.91814]
[1778062622106,38.1,82059.56,6.0,0.44414,0.00014,28.91814]
[1778062622374,38.1,82059.56,6.0,0.44414,0.00014,28.91814]
[1778062622418,38.1,82059.56,6.0,0.44414,0.00014,28.91814]
[1778062622231,38.1,82066.58,6.0,0.44514,0.00014,28.93075]
[1778062622537,38.1,82066.58,6.0,0.44514,0.00014,28.93075]
[1778062623265,38.1,82066.58,6.0,0.44514,0.00014,28.93075]
[1778062624039,38.1,82070.27,6.0,0.44566,0.00014,28.9373]
[1778062624367,38.1,82070.27,6.0,0.44566,0.00014,28.9373]
[1778062625344,38.1,82071.07,6.0,0.44577,0.00014,28.9387]
[1778062625594,38.1,82073.67,6.0,0.44614,0.00014,28.94328]
[1778062625602,38.1,82073.67,6.0,0.44614,0.00014,28.94328]
[1778062626464,38.1,82073.67,6.0,0.44614,0.00014,28.94328]
[1778062626468,38.1,82073.67,6.0,0.44614,0.00014,28.94328]
[1778062626575,38.1,82074.65,6.0,0.44628,0.00014,28.94499]
[1778062627899,38.1,82081.15,6.0,0.4472,0.00014,28.95631]
[1778062628570,38.1,82079.75,6.0,0.447,0.00014,28.95388]
[1778062632303,38.1,82070.83,6.0,0.44573,0.00014,28.93826]
[1778062634602,38.1,82071.03,6.0,0.44576,0.00014,28.93862]
[1778062640363,38.1,82071.74,6.0,0.44587,0.00014,28.93989]
[1778062643015,38.1,82071.41,6.0,0.44582,0.00014,28.93931]
[1778062643045,38.1,82071.41,6.0,0.44582,0.00014,28.93931]
[1778062647132,38.1,82068.25,6.0,0.44537,0.00014,28.93373]
[1778062647162,38.1,82068.25,6.0,0.44537,0.00014,28.93373]
[1778062647186,38.1,82068.25,6.0,0.44537,0.00014,28.93373]
[1778062647511,38.1,82073.8,6.0,0.44616,0.00014,28.94354]
[1778062648222,38.1,82073.8,6.0,0.44616,0.00014,28.94354]
[1778062648419,38.11,82078.55,6.0,0.44683,0.00014,28.95185]
[1778062650149,38.11,82082.84,6.0,0.44744,0.00014,28.95928]
[1778062650353,38.11,82082.84,6.0,0.44744,0.00014,28.95928]
[1778062651844,38.11,82083.73,6.0,0.44756,0.00014,28.95729]
[1778062652587,38.11,82085.27,6.0,0.44778,0.00014,28.95996]
[1778062652722,38.11,82085.27,6.0,0.44778,0.00014,28.95996]
[1778062653051,38.11,82085.27,6.0,0.44778,0.00014,28.95996]
[1778062653454,38.11,82097.28,6.0,0.44949,0.00014,28.98031]
[1778062654461,38.11,82105.03,6.0,0.45059,0.00014,28.99317]
[1778062656475,38.11,82108.9,6.0,0.45114,0.00014,28.99952]
[1778062660073,38.11,82104.18,6.0,0.45047,0.00014,28.99181]
[1778062661510,38.12,82089.98,6.0,0.44846,0.00014,28.96812]
[1778062664269,38.12,82089.91,6.0,0.44846,0.00014,28.96803]
[1778062666545,38.12,82101.58,6.0,0.45012,0.00014,28.98769]
[1778062671597,38.13,82101.68,6.0,0.45014,0.00014,28.98794]
[1778062676633,38.14,82096.77,6.0,0.44946,0.00014,28.97989]
[1778062678979,38.14,82101.59,6.0,0.45015,0.00014,28.98792]
[1778062679001,38.14,82108.3,6.0,0.4511,0.00014,28.99895]
[1778062680427,38.14,82108.3,6.0,0.4511,0.00014,28.99895]
[1778062682309,38.14,82114.56,6.0,0.45199,0.00014,29.0091]
[1778062686350,38.14,82116.42,6.0,0.45226,0.00014,29.01212]
[1778062686356,38.14,82116.42,6.0,0.45226,0.00014,29.01212]
[1778062691742,38.15,82116.88,6.0,0.45233,0.00014,29.01293]
[1778062693450,38.15,82116.88,6.0,0.45233,0.00014,29.01293]
[1778062698791,38.15,82124.28,6.0,0.45339,0.00014,29.0247]
[1778062700585,38.15,82125.5,6.0,0.45356,0.00014,29.02662]
[1778062700597,38.15,82125.5,6.0,0.45356,0.00014,29.02662]
[1778062700799,38.15,82125.5,6.0,0.45356,0.00014,29.02662]
[1778062701900,38.15,82128.33,6.0,0.45396,0.00014,29.03104]
[1778062702914,38.15,82130.37,6.0,0.45425,0.00014,29.0342]
[1778062706413,38.15,82130.86,6.0,0.45432,0.00014,29.03497]
[1778062707687,38.15,82125.86,6.0,0.45361,0.00014,29.0272]
[1778062708415,38.15,82125.86,6.0,0.45361,0.00014,29.0272]
[1778062712392,38.16,82128.23,6.0,0.45395,0.00014,29.03092]
[1778062717924,38.16,82126.09,6.0,0.45364,0.00014,29.02408]
[1778062720799,38.16,82127.41,6.0,0.45383,0.00014,29.02615]
[1778062725980,38.16,82130.95,6.0,0.45434,0.00014,29.03166]
[1778062726677,38.16,82130.95,6.0,0.45434,0.00014,29.03166]
[1778062726896,38.16,82130.95,6.0,0.45434,0.00014,29.03166]
[1778062730501,38.16,82129.45,6.0,0.45412,0.00014,29.02935]
[1778062730543,38.16,82129.45,6.0,0.45412,0.00014,29.02935]
[1778062731015,38.16,82128.75,6.0,0.45403,0.00014,29.02827]
[1778062736050,38.16,82131.57,6.0,0.45443,0.00014,29.03268]
[1778062741079,38.17,82133.23,6.0,0.45467,0.00014,29.03527]
[1778062743162,38.17,82131.68,6.0,0.45445,0.00014,29.0329]
[1778062743187,38.17,82130.05,6.0,0.45422,0.00014,29.03039]
[1778062744104,38.17,82130.05,6.0,0.45422,0.00014,29.03039]
[1778062745584,38.17,82125.64,6.0,0.4536,0.00014,29.02354]
[1778062746491,38.17,82125.64,6.0,0.4536,0.00014,29.02354]
[1778062752163,38.17,82125.72,6.0,0.45362,0.00014,29.0237]
[1778062757092,38.17,82125.23,6.0,0.45355,0.00014,29.02296]
[1778062757216,38.17,82125.23,6.0,0.45355,0.00014,29.02296]
[1778062757278,38.17,82125.23,6.0,0.45355,0.00014,29.02296]
[1778062757326,38.17,82125.23,6.0,0.45355,0.00014,29.02296]
[1778062759212,38.18,82116.74,6.0,0.45235,0.00014,29.00956]
[1778062761963,38.18,82116.42,6.0,0.4523,0.00014,29.00907]
[1778062763708,38.18,82118.29,6.0,0.45257,0.00014,29.01207]
[1778062765731,38.18,82118.16,6.0,0.45255,0.00014,29.01188]
[1778062766434,38.18,82118.16,6.0,0.45255,0.00014,29.01188]
[1778062769001,38.18,82118.49,6.0,0.4526,0.00014,29.01243]
[1778062769832,38.18,82122.67,6.0,0.4532,0.00014,29.01905]
[1778062769836,38.18,82122.67,6.0,0.4532,0.00014,29.01905]
[1778062774495,38.18,82125.32,6.0,0.45357,0.00014,29.01969]
[1778062775799,38.19,82130.25,6.0,0.45427,0.00014,29.02737]
[1778062781366,38.19,82130.59,6.0,0.45432,0.00014,29.02792]
[1778062787408,38.19,82130.6,6.0,0.45432,0.00014,29.02796]
[1778062787847,38.19,82130.6,6.0,0.45432,0.00014,29.02796]
[1778062793081,38.19,82126.92,6.0,0.45381,0.00014,29.02228]
[1778062794190,38.19,82128.07,6.0,0.45397,0.00014,29.02407]
[1778062795844,38.19,82128.82,6.0,0.45408,0.00014,29.02525]
[1778062799833,38.19,82129.44,6.0,0.45417,0.00014,29.02622]
[1778062803135,38.19,82128.75,6.0,0.45407,0.00014,29.02517]
[1778062804819,38.19,82133.14,6.0,0.45469,0.00014,29.03195]
[1778062811576,38.2,82133.26,6.0,0.45471,0.00014,29.03215]
[1778062811701,38.2,82133.26,6.0,0.45471,0.00014,29.03215]
[1778062814427,38.2,82134.15,6.0,0.45484,0.00014,29.03352]
[1778062819634,38.2,82133.45,6.0,0.45474,0.00014,29.03245]
[1778062824669,38.2,82130.99,6.0,0.45439,0.00014,29.02868]
[1778062827057,38.2,82130.98,6.0,0.45439,0.00014,29.02867]
[1778062832725,38.2,82129.74,6.0,0.45421,0.00014,29.02325]
[1778062833992,38.2,82129.74,6.0,0.45421,0.00014,29.02325]
[1778062837859,38.2,82132.31,6.0,0.45458,0.00014,29.02722]
[1778062838342,38.2,82132.31,6.0,0.45458,0.00014,29.02722]
[1778062838458,38.2,82132.23,6.0,0.45457,0.00014,29.0271]
[1778062840781,38.2,82139.34,6.0,0.45558,0.00014,29.03796]
[1778062843933,38.2,82137.35,6.0,0.4553,0.00014,29.03495]
[1778062844766,38.2,82137.07,6.0,0.45526,0.00014,29.03453]
[1778062849844,38.21,82135.27,6.0,0.455,0.00014,29.03181]
[1778062855432,38.21,82136.75,6.0,0.45522,0.00014,29.03408]
[1778062855449,38.21,82136.75,6.0,0.45522,0.00014,29.03408]
[1778062855476,38.21,82136.75,6.0,0.45522,0.00014,29.03408]
[1778062855581,38.21,82136.75,6.0,0.45522,0.00014,29.03408]
[1778062856118,38.21,82136.87,6.0,0.45523,0.00014,29.03427]
[1778062856464,38.21,82136.87,6.0,0.45523,0.00014,29.03427]
[1778062856508,38.21,82136.87,6.0,0.45523,0.00014,29.03427]
[1778062856596,38.21,82136.87,6.0,0.45523,0.00014,29.03427]
[1778062856729,38.21,82136.87,6.0,0.45523,0.00014,29.03427]
[1778062856977,38.21,82136.87,6.0,0.45523,0.00014,29.03427]
[1778062857291,38.21,82138.39,6.0,0.45545,0.00014,29.03659]
[1778062857301,38.21,82138.39,6.0,0.45545,0.00014,29.03659]
[1778062857333,38.21,82138.39,6.0,0.45545,0.00014,29.03659]
[1778062857379,38.21,82138.39,6.0,0.45545,0.00014,29.03659]
[1778062857606,38.21,82138.39,6.0,0.45545,0.00014,29.03659]
[1778062857946,38.21,82138.39,6.0,0.45545,0.00014,29.03659]
[1778062857559,38.21,82160.87,6.0,0.45864,0.00014,29.06972]
[1778062858079,38.21,82160.87,6.0,0.45864,0.00014,29.06972]
[1778062858341,38.21,82160.87,6.0,0.45864,0.00014,29.06972]
[1778062858437,38.21,82160.87,6.0,0.45864,0.00014,29.06972]
[1778062858546,38.21,82160.87,6.0,0.45864,0.00014,29.06972]
[1778062858634,38.21,82160.87,6.0,0.45864,0.00014,29.06972]
[1778062858779,38.21,82160.87,6.0,0.45864,0.00014,29.06972]
[1778062859282,38.21,82165.1,6.0,0.45924,0.00014,29.07576]
[1778062859686,38.21,82159.68,6.0,0.45847,0.00014,29.06804]
[1778062860697,38.21,82159.68,6.0,0.45847,0.00014,29.06804]
[1778062860820,38.21,82153.78,6.0,0.45764,0.00014,29.05951]
[1778062863213,38.21,82156.98,6.0,0.45809,0.00014,29.06417]
[1778062864915,38.22,82161.45,6.0,0.45873,0.00014,29.07063]
[1778062867326,38.22,82162.74,6.0,0.45891,0.00014,29.07249]
[1778062869005,38.22,82173.76,6.0,0.46048,0.00014,29.08802]
[1778062870717,38.22,82178.35,6.0,0.46114,0.00014,29.09435]
[1778062874981,38.23,82173.76,6.0,0.46049,0.00014,29.0881]
[1778062875020,38.23,82173.76,6.0,0.46049,0.00014,29.0881]
[1778062875914,38.23,82177.93,6.0,0.46109,0.00014,29.09385]
[1778062878048,38.23,82183.33,6.0,0.46186,0.00014,29.10121]
[1778062878758,38.24,82183.98,6.0,0.46195,0.00014,29.1021]
[1778062879423,38.24,82183.98,6.0,0.46195,0.00014,29.1021]
[1778062882709,38.24,82185.53,6.0,0.46217,0.00014,29.10422]
[1778062884074,38.24,82183.48,6.0,0.46189,0.00014,29.10149]
[1778062884079,38.24,82183.48,6.0,0.46189,0.00014,29.10149]
[1778062884153,38.24,82183.48,6.0,0.46189,0.00014,29.10149]
[1778062884762,38.24,82178.66,6.0,0.46121,0.00014,29.09497]
[1778062884816,38.24,82178.66,6.0,0.46121,0.00014,29.09497]
[1778062884867,38.24,82178.66,6.0,0.46121,0.00014,29.09497]
[1778062885119,38.25,82168.84,6.0,0.45982,0.00014,29.0814]
[1778062885802,38.25,82168.84,6.0,0.45982,0.00014,29.0814]
[1778062885815,38.25,82168.84,6.0,0.45982,0.00014,29.0814]
[1778062886126,38.25,82156.73,6.0,0.45811,0.00014,29.06419]
[1778062888049,38.25,82156.86,6.0,0.45813,0.00014,29.0644]
[1778062890480,38.25,82157.36,6.0,0.4582,0.00014,29.06517]
[1778062890502,38.25,82157.36,6.0,0.4582,0.00014,29.06517]
[1778062890551,38.26,82155.57,6.0,0.45795,0.00014,29.0626]
[1778062892672,38.26,82155.55,6.0,0.45794,0.00014,29.05905]
[1778062893598,38.26,82154.03,6.0,0.45773,0.00014,29.05685]
[1778062893847,38.26,82152.44,6.0,0.45751,0.00014,29.05455]
[1778062894026,38.26,82152.44,6.0,0.45751,0.00014,29.05455]
[1778062898799,38.26,82148.04,6.0,0.45689,0.00014,29.04812]
[1778062899793,38.26,82147.22,6.0,0.45677,0.00014,29.04691]
[1778062899952,38.26,82147.22,6.0,0.45677,0.00014,29.04691]
[1778062901053,38.26,82145.8,6.0,0.45657,0.00014,29.04482]
[1778062901285,38.26,82145.8,6.0,0.45657,0.00014,29.04482]
[1778062902339,38.26,82144.3,6.0,0.45636,0.00014,29.0426]
[1778062902433,38.26,82138.79,6.0,0.45558,0.00014,29.03434]
[1778062904784,38.26,82136.55,6.0,0.45527,0.00014,29.03095]
[1778062909078,38.26,82132.02,6.0,0.45463,0.00014,29.02405]
[1778062910721,38.26,82128.16,6.0,0.45408,0.00014,29.0181]
[1778062910761,38.26,82128.16,6.0,0.45408,0.00014,29.0181]
[1778062910765,38.26,82128.16,6.0,0.45408,0.00014,29.0181]
[1778062910783,38.26,82128.16,6.0,0.45408,0.00014,29.0181]
[1778062910814,38.26,82124.18,6.0,0.45352,0.00014,29.01192]
[1778062910839,38.26,82124.18,6.0,0.45352,0.00014,29.01192]
[1778062910947,38.26,82124.18,6.0,0.45352,0.00014,29.01192]
[1778062911007,38.26,82124.18,6.0,0.45352,0.00014,29.01192]
[1778062914820,38.27,82115.31,6.0,0.45227,0.00014,28.99795]
[1778062919173,38.26,82115.91,6.0,0.45235,0.00014,28.99888]
[1778062919184,38.26,82115.91,6.0,0.45235,0.00014,28.99888]
[1778062921410,38.26,82112.67,6.0,0.45189,0.00014,28.99368]
[1778062922049,38.26,82111.27,6.0,0.45169,0.00014,28.99142]
[1778062922727,38.26,82111.27,6.0,0.45169,0.00014,28.99142]
[1778062922775,38.26,82116.38,6.0,0.45241,0.00014,28.99958]
[1778062922800,38.26,82116.38,6.0,0.45241,0.00014,28.99958]
[1778062922997,38.26,82116.38,6.0,0.45241,0.00014,28.99958]
[1778062924403,38.26,82128.69,6.0,0.45415,0.00014,29.01891]
[1778062925931,38.26,82129.3,6.0,0.45424,0.00014,29.01985]
[1778062928433,38.26,82142.69,6.0,0.45614,0.00014,29.04021]
[1778062930113,38.26,82142.12,6.0,0.45606,0.00014,29.03936]
[1778062930728,38.26,82142.12,6.0,0.45606,0.00014,29.03936]
[1778062934153,38.26,82142.7,6.0,0.45614,0.00014,29.04023]
[1778062935324,38.26,82140.32,6.0,0.4558,0.00014,29.03666]
[1778062936193,38.26,82137.26,6.0,0.45537,0.00014,29.03204]
[1778062936216,38.26,82137.26,6.0,0.45537,0.00014,29.03204]
[1778062936581,38.26,82137.26,6.0,0.45537,0.00014,29.03204]
[1778062937587,38.26,82122.9,6.0,0.45334,0.00014,29.00991]
[1778062938393,38.26,82122.9,6.0,0.45334,0.00014,29.00991]
[1778062939722,38.26,82119.57,6.0,0.45287,0.00014,29.00468]
[1778062940482,38.27,82118.16,6.0,0.45267,0.00014,29.00246]
[1778062940486,38.27,82118.16,6.0,0.45267,0.00014,29.00246]
[1778062941088,38.27,82114.91,6.0,0.45221,0.00014,28.9973]
[1778062946413,38.27,82111.23,6.0,0.4517,0.00014,28.99148]
[1778062947114,38.27,82116.16,6.0,0.4524,0.00014,28.99938]
[1778062949544,38.27,82115.77,6.0,0.45234,0.00014,28.99878]
[1778062951858,38.28,82118.49,6.0,0.45272,0.00014,28.99959]
[1778062953738,38.28,82124.6,6.0,0.45359,0.00014,29.0092]
[1778062953629,38.28,82131.94,6.0,0.45463,0.00014,29.02056]
[1778062953800,38.28,82131.94,6.0,0.45463,0.00014,29.02056]
[1778062954016,38.28,82131.94,6.0,0.45463,0.00014,29.02056]
[1778062955609,38.28,82127.75,6.0,0.45404,0.00014,29.01411]
[1778062956589,38.28,82127.29,6.0,0.45397,0.00014,29.0134]
[1778062958353,38.28,82123.19,6.0,0.45339,0.00014,29.00702]
[1778062963700,38.28,82126.27,6.0,0.45383,0.00014,29.01186]
[1778062966167,38.28,82128.72,6.0,0.45418,0.00014,29.01566]
[1778062966199,38.28,82128.72,6.0,0.45418,0.00014,29.01566]
[1778062966529,38.28,82128.72,6.0,0.45418,0.00014,29.01566]
[1778062966802,38.28,82128.72,6.0,0.45418,0.00014,29.01566]
[1778062967728,38.28,82140.11,6.0,0.45579,0.00014,29.03303]
[1778062971799,38.28,82146.48,6.0,0.45669,0.00014,29.04254]
[1778062972405,38.28,82146.65,6.0,0.45672,0.00014,29.04279]
[1778062972427,38.28,82146.65,6.0,0.45672,0.00014,29.04279]
[1778062974777,38.28,82134.65,6.0,0.45502,0.00014,29.02478]
[1778062979183,38.28,82132.21,6.0,0.45468,0.00014,29.02105]
[1778062981477,38.28,82122.6,6.0,0.45332,0.00014,29.00616]
[1778062983404,38.28,82123.56,6.0,0.45345,0.00014,29.00767]
[1778062983411,38.28,82123.56,6.0,0.45345,0.00014,29.00767]
[1778062984088,38.28,82126.01,6.0,0.4538,0.00014,29.0115]
[1778062984647,38.28,82126.01,6.0,0.4538,0.00014,29.0115]
[1778062989882,38.28,82130.68,6.0,0.45446,0.00014,29.01873]
[1778062994617,38.29,82130.87,6.0,0.45449,0.00014,29.01903]
[1778062994681,38.29,82130.87,6.0,0.45449,0.00014,29.01903]
[1778062994717,38.29,82130.87,6.0,0.45449,0.00014,29.01903]
[1778062996932,38.29,82141.16,6.0,0.45595,0.00014,29.03467]
[1778062998394,38.29,82141.16,6.0,0.45595,0.00014,29.03467]
[1778063003981,38.29,82143.27,6.0,0.45625,0.00014,29.03786]
[1778063006032,38.29,82143.92,6.0,0.45634,0.00014,29.03883]
[1778063008010,38.29,82150.84,6.0,0.45732,0.00014,29.04905]
[1778063013047,38.29,82150.99,6.0,0.45734,0.00014,29.04574]
[1778063018733,38.29,82151.0,6.0,0.45734,0.00014,29.04575]
[1778063024122,38.29,82148.42,6.0,0.45697,0.00014,29.04196]
[1778063029246,38.29,82146.05,6.0,0.45664,0.00014,29.03846]
[1778063030271,38.29,82145.93,6.0,0.45662,0.00014,29.03828]
[1778063030799,38.29,82145.93,6.0,0.45662,0.00014,29.03828]
[1778063030800,38.29,82143.9,6.0,0.45633,0.00014,29.03527]
[1778063031171,38.29,82136.73,6.0,0.45532,0.00014,29.0245]
[1778063032569,38.29,82136.73,6.0,0.45532,0.00014,29.0245]
[1778063032694,38.29,82136.73,6.0,0.45532,0.00014,29.0245]
[1778063034586,38.29,82131.3,6.0,0.45455,0.00014,29.01622]
[1778063034687,38.29,82131.56,6.0,0.45459,0.00014,29.01662]
[1778063036952,38.29,82134.61,6.0,0.45502,0.00014,29.02129]
[1778063037653,38.29,82134.61,6.0,0.45502,0.00014,29.02129]
[1778063039520,38.29,82141.14,6.0,0.45595,0.00014,29.03118]
[1778063045344,38.3,82143.68,6.0,0.45631,0.00014,29.03505]
[1778063046591,38.3,82144.11,6.0,0.45638,0.00014,29.0357]
[1778063052319,38.31,82146.04,6.0,0.45666,0.00014,29.03864]
[1778063057354,38.31,82149.34,6.0,0.45713,0.00014,29.04355]
[1778063058201,38.31,82149.34,6.0,0.45713,0.00014,29.04355]
[1778063058931,38.31,82150.95,6.0,0.45736,0.00014,29.04592]
[1778063061089,38.31,82157.72,6.0,0.45832,0.00014,29.05575]
[1778063061181,38.31,82157.72,6.0,0.45832,0.00014,29.05575]
[1778063061675,38.31,82161.05,6.0,0.45879,0.00014,29.06052]
[1778063064453,38.32,82168.24,6.0,0.45982,0.00014,29.07073]
[1778063066417,38.32,82161.69,6.0,0.45889,0.00014,29.06152]
[1778063067181,38.32,82161.69,6.0,0.45889,0.00014,29.06152]
[1778063067255,38.32,82161.69,6.0,0.45889,0.00014,29.06152]
[1778063067278,38.32,82161.69,6.0,0.45889,0.00014,29.06152]
[1778063067319,38.32,82161.69,6.0,0.45889,0.00014,29.06152]
[1778063067410,38.32,82161.69,6.0,0.45889,0.00014,29.06152]
[1778063068305,38.32,82159.36,6.0,0.45857,0.00014,29.05822]
[1778063070989,38.33,82160.56,6.0,0.45874,0.00014,29.05999]
[1778063074086,38.33,82158.78,6.0,0.45849,0.00014,29.05393]
[1778063077475,38.33,82152.22,6.0,0.45756,0.00014,29.04446]
[1778063077479,38.33,82152.22,6.0,0.45756,0.00014,29.04446]
[1778063077497,38.33,82152.22,6.0,0.45756,0.00014,29.04446]
[1778063077552,38.33,82151.98,6.0,0.45753,0.00014,29.04411]
[1778063079930,38.33,82146.66,6.0,0.45677,0.00014,29.0363]
[1778063085552,38.33,82146.41,6.0,0.45674,0.00014,29.03592]
[1778063090898,38.33,82147.17,6.0,0.45684,0.00014,29.03703]
[1778063091144,38.33,82147.21,6.0,0.45685,0.00014,29.03709]
[1778063096629,38.33,82151.12,6.0,0.4574,0.00014,29.04281]
[1778063096939,38.33,82151.12,6.0,0.4574,0.00014,29.04281]
[1778063098994,38.33,82151.41,6.0,0.45744,0.00014,29.04324]
[1778063099971,38.33,82153.71,6.0,0.45777,0.00014,29.04659]
[1778063100269,38.33,82153.71,6.0,0.45777,0.00014,29.04659]
[1778063100275,38.33,82153.71,6.0,0.45777,0.00014,29.04659]
[1778063100657,38.33,82165.72,6.0,0.45947,0.00014,29.06377]
[1778063101664,38.33,82173.82,6.0,0.46061,0.00014,29.07506]
[1778063103102,38.33,82176.02,6.0,0.46093,0.00014,29.0781]
[1778063108713,38.34,82171.81,6.0,0.46034,0.00014,29.07238]
[1778063109896,38.34,82171.81,6.0,0.46034,0.00014,29.07238]
[1778063112436,38.34,82175.29,6.0,0.46084,0.00014,29.07721]
[1778063112683,38.34,82175.29,6.0,0.46084,0.00014,29.07721]
[1778063116662,38.35,82180.72,6.0,0.46161,0.00014,29.08465]
[1778063116714,38.35,82180.72,6.0,0.46161,0.00014,29.08465]
[1778063116837,38.35,82180.72,6.0,0.46161,0.00014,29.08465]
[1778063116895,38.35,82180.72,6.0,0.46161,0.00014,29.08465]
[1778063116976,38.35,82181.25,6.0,0.46169,0.00014,29.08537]
[1778063117868,38.35,82181.25,6.0,0.46169,0.00014,29.08537]
[1778063119699,38.35,82183.51,6.0,0.46201,0.00014,29.08843]
[1778063124826,38.35,82183.49,6.0,0.46202,0.00014,29.08846]
[1778063125044,38.35,82183.49,6.0,0.46202,0.00014,29.08846]
[1778063130868,38.36,82183.51,6.0,0.46203,0.00014,29.08853]
[1778063135904,38.36,82188.96,6.0,0.46279,0.00014,29.09229]
[1778063140939,38.37,82188.01,6.0,0.46267,0.00014,29.09107]
[1778063141158,38.37,82188.01,6.0,0.46267,0.00014,29.09107]
[1778063141167,38.37,82188.01,6.0,0.46267,0.00014,29.09107]
[1778063141221,38.37,82188.01,6.0,0.46267,0.00014,29.09107]
[1778063141230,38.37,82188.01,6.0,0.46267,0.00014,29.09107]
[1778063141235,38.37,82188.01,6.0,0.46267,0.00014,29.09107]
[1778063141317,38.37,82188.01,6.0,0.46267,0.00014,29.09107]
[1778063141469,38.37,82188.01,6.0,0.46267,0.00014,29.09107]
[1778063141702,38.37,82188.01,6.0,0.46267,0.00014,29.09107]
[1778063141761,38.37,82188.01,6.0,0.46267,0.00014,29.09107]
[1778063141773,38.37,82188.01,6.0,0.46267,0.00014,29.09107]
[1778063141862,38.37,82188.01,6.0,0.46267,0.00014,29.09107]
[1778063141863,38.37,82188.01,6.0,0.46267,0.00014,29.09107]
[1778063141948,38.37,82204.95,6.0,0.46506,0.00014,29.11299]
[1778063142074,38.37,82204.95,6.0,0.46506,0.00014,29.11299]
[1778063142161,38.37,82204.95,6.0,0.46506,0.00014,29.11299]
[1778063142170,38.37,82204.95,6.0,0.46506,0.00014,29.11299]
[1778063142187,38.37,82204.95,6.0,0.46506,0.00014,29.11299]
[1778063142209,38.37,82204.95,6.0,0.46506,0.00014,29.11299]
[1778063142260,38.37,82204.95,6.0,0.46506,0.00014,29.11299]
[1778063142308,38.37,82204.95,6.0,0.46506,0.00014,29.11299]
[1778063142357,38.37,82204.95,6.0,0.46506,0.00014,29.11299]
[1778063142365,38.37,82204.95,6.0,0.46506,0.00014,29.11299]
[1778063142449,38.37,82204.95,6.0,0.46506,0.00014,29.11299]
[1778063142470,38.37,82204.95,6.0,0.46506,0.00014,29.11299]
[1778063142483,38.37,82204.95,6.0,0.46506,0.00014,29.11299]
[1778063142573,38.37,82204.95,6.0,0.46506,0.00014,29.11299]
[1778063142782,38.37,82204.95,6.0,0.46506,0.00014,29.11299]
[1778063142803,38.37,82204.95,6.0,0.46506,0.00014,29.11299]
[1778063142954,38.37,82215.25,6.0,0.46652,0.00014,29.1258]
[1778063143194,38.37,82215.25,6.0,0.46652,0.00014,29.1258]
[1778063143251,38.37,82215.25,6.0,0.46652,0.00014,29.1258]
[1778063143372,38.37,82215.25,6.0,0.46652,0.00014,29.1258]
[1778063143466,38.37,82215.25,6.0,0.46652,0.00014,29.1258]
[1778063143597,38.37,82215.25,6.0,0.46652,0.00014,29.1258]
[1778063143755,38.37,82215.25,6.0,0.46652,0.00014,29.1258]
[1778063143816,38.37,82215.25,6.0,0.46652,0.00014,29.1258]
[1778063143956,38.37,82215.25,6.0,0.46652,0.00014,29.1258]
[1778063143971,38.37,82215.25,6.0,0.46652,0.00014,29.1258]
[1778063144015,38.37,82215.84,6.0,0.4666,0.00014,29.12652]
[1778063144030,38.37,82215.84,6.0,0.4666,0.00014,29.12652]
[1778063144328,38.37,82215.84,6.0,0.4666,0.00014,29.12652]
[1778063144972,38.37,82206.72,6.0,0.46531,0.00014,29.11522]
[1778063146539,38.37,82202.77,6.0,0.46475,0.00014,29.11024]
[1778063147277,38.37,82202.78,6.0,0.46476,0.00014,29.11025]
[1778063149000,38.37,82214.64,6.0,0.46643,0.00014,29.12506]
[1778063151644,38.37,82213.76,6.0,0.46631,0.00014,29.12398]
[1778063152312,38.37,82212.12,6.0,0.46608,0.00014,29.12197]
[1778063153185,38.37,82211.85,6.0,0.46604,0.00014,29.12163]
[1778063153396,38.37,82211.85,6.0,0.46604,0.00014,29.12163]
[1778063153567,38.37,82211.85,6.0,0.46604,0.00014,29.12163]
[1778063153577,38.37,82211.85,6.0,0.46604,0.00014,29.12163]
[1778063154472,38.37,82210.6,6.0,0.46586,0.00014,29.12009]
[1778063154871,38.37,82210.6,6.0,0.46586,0.00014,29.12009]
[1778063155010,38.37,82206.59,6.0,0.4653,0.00014,29.1151]
[1778063157777,38.37,82201.46,6.0,0.46458,0.00014,29.10861]
[1778063162094,38.38,82193.28,6.0,0.46343,0.00014,29.09811]
[1778063163682,38.38,82193.28,6.0,0.46343,0.00014,29.09811]
[1778063165122,38.38,82196.93,6.0,0.46394,0.00014,29.10285]
[1778063165520,38.38,82196.93,6.0,0.46394,0.00014,29.10285]
[1778063166109,38.38,82201.09,6.0,0.46453,0.00014,29.1082]
[1778063166110,38.38,82201.09,6.0,0.46453,0.00014,29.1082]
[1778063166306,38.38,82201.09,6.0,0.46453,0.00014,29.1082]
[1778063169334,38.38,82196.04,6.0,0.46382,0.00014,29.10171]
[1778063175185,38.39,82191.14,6.0,0.46313,0.00014,29.09536]
[1778063176161,38.39,82191.14,6.0,0.46313,0.00014,29.09536]
[1778063177336,38.39,82189.68,6.0,0.46293,0.00014,29.09345]
[1778063178323,38.39,82189.17,6.0,0.46286,0.00014,29.09278]
[1778063178699,38.39,82189.17,6.0,0.46286,0.00014,29.09278]
[1778063184248,38.39,82185.07,6.0,0.46228,0.00014,29.08739]
[1778063189283,38.4,82183.17,6.0,0.46202,0.00014,29.08489]
[1778063192576,38.4,82182.99,6.0,0.46199,0.00014,29.08113]
[1778063192896,38.4,82182.99,6.0,0.46199,0.00014,29.08113]
[1778063193133,38.4,82181.35,6.0,0.46176,0.00014,29.07894]
[1778063193518,38.4,82181.35,6.0,0.46176,0.00014,29.07894]
[1778063193794,38.4,82181.35,6.0,0.46176,0.00014,29.07894]
[1778063193806,38.4,82181.35,6.0,0.46176,0.00014,29.07894]
[1778063194593,38.4,82178.21,6.0,0.46132,0.00014,29.0747]
[1778063194687,38.4,82169.86,6.0,0.46014,0.00014,29.06324]
[1778063197466,38.4,82169.87,6.0,0.46014,0.00014,29.06328]
[1778063197491,38.4,82169.87,6.0,0.46014,0.00014,29.06328]
[1778063197513,38.4,82169.87,6.0,0.46014,0.00014,29.06328]
[1778063197537,38.4,82169.87,6.0,0.46014,0.00014,29.06328]
[1778063198733,38.4,82165.97,6.0,0.4596,0.00014,29.05785]
[1778063198740,38.4,82165.97,6.0,0.4596,0.00014,29.05785]
[1778063199867,38.4,82161.74,6.0,0.459,0.00014,29.0519]
[1778063199968,38.41,82158.59,6.0,0.45856,0.00014,29.04744]
[1778063201159,38.41,82157.74,6.0,0.45844,0.00014,29.04622]
[1778063201201,38.41,82157.74,6.0,0.45844,0.00014,29.04622]
[1778063201342,38.41,82157.74,6.0,0.45844,0.00014,29.04622]
[1778063201371,38.41,82157.74,6.0,0.45844,0.00014,29.04622]
[1778063201418,38.41,82157.74,6.0,0.45844,0.00014,29.04622]
[1778063201643,38.41,82157.74,6.0,0.45844,0.00014,29.04622]
[1778063201805,38.41,82160.84,6.0,0.45888,0.00014,29.05065]
[1778063202329,38.41,82160.84,6.0,0.45888,0.00014,29.05065]
[1778063202795,38.41,82160.84,6.0,0.45888,0.00014,29.05065]
[1778063205984,38.41,82170.4,6.0,0.46023,0.00014,29.0641]
[1778063205994,38.41,82170.4,6.0,0.46023,0.00014,29.0641]
[1778063206147,38.42,82169.13,6.0,0.46007,0.00014,29.06245]
[1778063206264,38.42,82169.13,6.0,0.46007,0.00014,29.06245]
[1778063208419,38.42,82185.15,6.0,0.46233,0.00014,29.08427]
[1778063209183,38.42,82185.15,6.0,0.46233,0.00014,29.08427]
[1778063210619,38.43,82184.36,6.0,0.46222,0.00014,29.08323]
[1778063210960,38.43,82184.36,6.0,0.46222,0.00014,29.08323]
[1778063210976,38.43,82184.36,6.0,0.46222,0.00014,29.08323]
[1778063211070,38.43,82184.09,6.0,0.46218,0.00014,29.08287]
[1778063211275,38.43,82184.09,6.0,0.46218,0.00014,29.08287]
[1778063211335,38.43,82184.09,6.0,0.46218,0.00014,29.08287]
[1778063211385,38.43,82184.09,6.0,0.46218,0.00014,29.08287]
[1778063211440,38.43,82193.33,6.0,0.46349,0.00014,29.09506]
[1778063212337,38.43,82193.33,6.0,0.46349,0.00014,29.09506]
[1778063212400,38.43,82193.33,6.0,0.46349,0.00014,29.09506]
[1778063212677,38.43,82208.13,6.0,0.46558,0.00014,29.11393]
[1778063215759,38.43,82211.45,6.0,0.46605,0.00014,29.11805]
[1778063219259,38.43,82211.27,6.0,0.46602,0.00014,29.11783]
[1778063219384,38.43,82211.27,6.0,0.46602,0.00014,29.11783]
[1778063219390,38.43,82211.27,6.0,0.46602,0.00014,29.11783]
[1778063222368,38.43,82205.69,6.0,0.46523,0.00014,29.11087]
[1778063222450,38.43,82205.69,6.0,0.46523,0.00014,29.11087]
[1778063222988,38.43,82205.69,6.0,0.46523,0.00014,29.11087]
[1778063222998,38.43,82205.69,6.0,0.46523,0.00014,29.11087]
[1778063223873,38.43,82206.51,6.0,0.46535,0.00014,29.1119]
[1778063223876,38.43,82206.51,6.0,0.46535,0.00014,29.1119]
[1778063223987,38.43,82206.51,6.0,0.46535,0.00014,29.1119]
[1778063229566,38.43,82207.76,6.0,0.46553,0.00014,29.11347]
[1778063234602,38.43,82211.3,6.0,0.46603,0.00014,29.11787]
[1778063239506,38.43,82210.39,6.0,0.4659,0.00014,29.11675]
[1778063239523,38.43,82210.39,6.0,0.4659,0.00014,29.11675]
[1778063239978,38.43,82210.39,6.0,0.4659,0.00014,29.11675]
[1778063240041,38.43,82209.62,6.0,0.46579,0.00014,29.11579]
[1778063241688,38.43,82209.51,6.0,0.46578,0.00014,29.11566]
[1778063241729,38.43,82209.51,6.0,0.46578,0.00014,29.11566]
[1778063241785,38.43,82207.98,6.0,0.46556,0.00014,29.11376]
[1778063242895,38.43,82207.98,6.0,0.46556,0.00014,29.11376]
[1778063245525,38.43,82204.42,6.0,0.46506,0.00014,29.10929]
[1778063249188,38.43,82197.98,6.0,0.46415,0.00014,29.10111]
[1778063250673,38.43,82197.41,6.0,0.46407,0.00014,29.10038]
[1778063250685,38.43,82197.41,6.0,0.46407,0.00014,29.10038]
[1778063256019,38.43,82203.65,6.0,0.46495,0.00014,29.10482]
[1778063256074,38.43,82203.65,6.0,0.46495,0.00014,29.10482]
[1778063256498,38.43,82202.44,6.0,0.46478,0.00014,29.10329]
[1778063256756,38.43,82208.33,6.0,0.46561,0.00014,29.1107]
[1778063257255,38.43,82208.33,6.0,0.46561,0.00014,29.1107]
[1778063258148,38.43,82211.1,6.0,0.466,0.00014,29.11414]
[1778063259281,38.43,82209.71,6.0,0.46581,0.00014,29.11243]
[1778063260602,38.43,82208.49,6.0,0.46563,0.00014,29.11092]
[1778063260607,38.43,82208.49,6.0,0.46563,0.00014,29.11092]
[1778063260784,38.44,82204.85,6.0,0.46512,0.00014,29.10636]
[1778063264651,38.44,82203.15,6.0,0.46488,0.00014,29.10422]
[1778063264901,38.44,82203.15,6.0,0.46488,0.00014,29.10422]
[1778063268505,38.44,82196.84,6.0,0.46399,0.00014,29.09618]
[1778063268511,38.44,82196.84,6.0,0.46399,0.00014,29.09618]
[1778063271611,38.44,82195.69,6.0,0.46383,0.00014,29.09471]
[1778063273876,38.44,82185.62,6.0,0.46241,0.00014,29.08152]
[1778063278911,38.45,82188.41,6.0,0.46281,0.00014,29.08525]
[1778063283148,38.45,82187.9,6.0,0.46274,0.00014,29.08461]
[1778063288982,38.45,82187.73,6.0,0.46273,0.00014,29.08442]
[1778063294017,38.46,82183.96,6.0,0.4622,0.00014,29.07945]
[1778063300059,38.46,82183.73,6.0,0.46217,0.00014,29.07919]
[1778063300934,38.46,82183.73,6.0,0.46217,0.00014,29.07919]
[1778063301939,38.46,82181.15,6.0,0.46181,0.00014,29.07574]
[1778063304239,38.46,82174.91,6.0,0.46093,0.00014,29.06731]
[1778063305226,38.47,82175.6,6.0,0.46103,0.00014,29.06827]
[1778063305461,38.47,82175.6,6.0,0.46103,0.00014,29.06827]
[1778063306201,38.47,82170.37,6.0,0.4603,0.00014,29.0611]
[1778063307209,38.47,82165.12,6.0,0.45956,0.00014,29.0538]
[1778063307337,38.47,82165.12,6.0,0.45956,0.00014,29.0538]
[1778063307451,38.47,82165.12,6.0,0.45956,0.00014,29.0538]
[1778063307876,38.47,82165.12,6.0,0.45956,0.00014,29.0538]
[1778063308116,38.47,82163.3,6.0,0.4593,0.00014,29.05126]
[1778063308701,38.47,82163.3,6.0,0.4593,0.00014,29.05126]
[1778063308747,38.47,82163.3,6.0,0.4593,0.00014,29.05126]
[1778063311873,38.47,82156.5,6.0,0.45834,0.00014,29.03807]
[1778063314836,38.47,82153.01,6.0,0.45785,0.00014,29.03306]
[1778063320200,38.47,82155.14,6.0,0.45815,0.00014,29.03615]
[1778063325235,38.47,82156.68,6.0,0.45837,0.00014,29.03837]
[1778063330270,38.47,82151.95,6.0,0.45771,0.00014,29.03157]
[1778063333595,38.47,82151.71,6.0,0.45767,0.00014,29.03124]
[1778063333799,38.47,82151.71,6.0,0.45767,0.00014,29.03124]
[1778063339333,38.48,82150.87,6.0,0.45756,0.00014,29.03005]
[1778063340478,38.48,82150.87,6.0,0.45756,0.00014,29.03005]
[1778063341067,38.48,82150.87,6.0,0.45756,0.00014,29.03005]
[1778063345065,38.48,82149.51,6.0,0.45737,0.00014,29.0281]
[1778063345593,38.48,82145.9,6.0,0.45686,0.00014,29.02282]
[1778063345603,38.48,82145.9,6.0,0.45686,0.00014,29.02282]
[1778063346392,38.48,82145.8,6.0,0.45685,0.00014,29.02268]
[1778063347201,38.48,82145.8,6.0,0.45685,0.00014,29.02268]
[1778063347510,38.48,82144.7,6.0,0.4567,0.00014,29.02107]
[1778063347619,38.48,82144.7,6.0,0.4567,0.00014,29.02107]
[1778063347630,38.48,82138.81,6.0,0.45587,0.00014,29.01233]
[1778063348890,38.48,82138.81,6.0,0.45587,0.00014,29.01233]
[1778063348901,38.48,82125.6,6.0,0.45401,0.00014,28.99226]
[1778063350168,38.48,82125.6,6.0,0.45401,0.00014,28.99226]
[1778063350360,38.48,82119.35,6.0,0.45313,0.00014,28.98254]
[1778063350676,38.48,82119.35,6.0,0.45313,0.00014,28.98254]
[1778063350713,38.48,82119.35,6.0,0.45313,0.00014,28.98254]
[1778063350909,38.48,82119.35,6.0,0.45313,0.00014,28.98254]
[1778063350988,38.48,82119.35,6.0,0.45313,0.00014,28.98254]
[1778063353149,38.48,82107.6,6.0,0.45147,0.00014,28.96391]
[1778063355138,38.48,82108.23,6.0,0.45156,0.00014,28.96492]
[1778063356452,38.48,82117.96,6.0,0.45293,0.00014,28.98039]
[1778063360604,38.48,82121.71,6.0,0.45346,0.00014,28.98625]
[1778063363039,38.48,82122.6,6.0,0.45359,0.00014,28.98763]
[1778063363088,38.48,82122.6,6.0,0.45359,0.00014,28.98763]
[1778063363799,38.48,82124.26,6.0,0.45382,0.00014,28.9902]
[1778063365307,38.48,82129.59,6.0,0.45457,0.00014,28.9984]
[1778063369043,38.48,82135.77,6.0,0.45544,0.00014,29.00776]
[1778063369141,38.48,82135.77,6.0,0.45544,0.00014,29.00776]
[1778063369174,38.48,82135.77,6.0,0.45544,0.00014,29.00776]
[1778063369136,38.48,82136.82,6.0,0.45559,0.00014,29.00934]
[1778063371863,38.48,82142.64,6.0,0.4564,0.00014,29.01801]
[1778063376943,38.48,82138.74,6.0,0.45585,0.00014,29.00867]
[1778063377518,38.48,82139.59,6.0,0.45597,0.00014,29.00994]
[1778063378289,38.48,82138.39,6.0,0.4558,0.00014,29.00815]
[1778063381266,38.48,82137.98,6.0,0.45574,0.00014,29.00754]
[1778063381601,38.48,82137.98,6.0,0.45574,0.00014,29.00754]
[1778063381951,38.48,82137.98,6.0,0.45574,0.00014,29.00754]
[1778063383514,38.48,82139.99,6.0,0.45602,0.00014,29.01054]
[1778063384045,38.48,82139.99,6.0,0.45602,0.00014,29.01054]
[1778063384455,38.48,82139.84,6.0,0.456,0.00014,29.01032]
[1778063384585,38.48,82139.84,6.0,0.456,0.00014,29.01032]
[1778063384659,38.48,82139.84,6.0,0.456,0.00014,29.01032]
[1778063385207,38.48,82147.57,6.0,0.45709,0.00014,29.02174]
[1778063385843,38.48,82147.57,6.0,0.45709,0.00014,29.02174]
[1778063386164,38.48,82157.64,6.0,0.45851,0.00014,29.0363]
[1778063387600,38.48,82155.98,6.0,0.45828,0.00014,29.03392]
[1778063390690,38.48,82163.98,6.0,0.4594,0.00014,29.04525]
[1778063393054,38.48,82167.16,6.0,0.45985,0.00014,29.0497]
[1778063395949,38.48,82168.81,6.0,0.46008,0.00014,29.05198]
[1778063396218,38.48,82168.81,6.0,0.46008,0.00014,29.05198]
[1778063396859,38.48,82167.65,6.0,0.45992,0.00014,29.05037]
[1778063396947,38.48,82176.87,6.0,0.46121,0.00014,29.06304]
[1778063402988,38.48,82182.72,6.0,0.46205,0.00014,29.07097]
[1778063404355,38.48,82184.04,6.0,0.46223,0.00014,29.07275]
[1778063405357,38.48,82180.43,6.0,0.46173,0.00014,29.06792]
[1778063406095,38.48,82180.43,6.0,0.46173,0.00014,29.06792]
[1778063411837,38.49,82180.55,6.0,0.46175,0.00014,29.06815]
[1778063414955,38.49,82186.07,6.0,0.46253,0.00014,29.07553]
[1778063415112,38.49,82186.07,6.0,0.46253,0.00014,29.07553]
[1778063415817,38.49,82183.89,6.0,0.46223,0.00014,29.07264]
[1778063416802,38.49,82179.67,6.0,0.46163,0.00014,29.06699]
[1778063417210,38.49,82179.67,6.0,0.46163,0.00014,29.06699]
[1778063418253,38.49,82177.71,6.0,0.46136,0.00014,29.06435]
[1778063418623,38.49,82174.94,6.0,0.46097,0.00014,29.0606]
[1778063418951,38.49,82174.94,6.0,0.46097,0.00014,29.0606]
[1778063420485,38.5,82169.94,6.0,0.46027,0.00014,29.05375]
[1778063420900,38.5,82168.9,6.0,0.46012,0.00014,29.05231]
[1778063422548,38.5,82168.67,6.0,0.46009,0.00014,29.05198]
[1778063422600,38.5,82168.67,6.0,0.46009,0.00014,29.05198]
[1778063425988,38.49,82167.0,6.0,0.45985,0.00014,29.04964]
[1778063427471,38.49,82169.44,6.0,0.46019,0.00014,29.05302]
[1778063427634,38.49,82169.44,6.0,0.46019,0.00014,29.05302]
[1778063427949,38.49,82174.78,6.0,0.46094,0.00014,29.06036]
[1778063429317,38.49,82179.38,6.0,0.46159,0.00014,29.06661]
[1778063429977,38.49,82179.38,6.0,0.46159,0.00014,29.06661]
[1778063433127,38.5,82182.1,6.0,0.46197,0.00014,29.06676]
[1778063433759,38.5,82181.72,6.0,0.46192,0.00014,29.06626]
[1778063434205,38.5,82181.72,6.0,0.46192,0.00014,29.06626]
[1778063435087,38.5,82182.26,6.0,0.462,0.00014,29.06699]
[1778063436826,38.5,82184.74,6.0,0.46235,0.00014,29.07031]
[1778063440636,38.5,82182.96,6.0,0.4621,0.00014,29.06797]
[1778063440848,38.5,82182.96,6.0,0.4621,0.00014,29.06797]
[1778063443056,38.51,82194.63,6.0,0.46375,0.00014,29.08332]
[1778063446330,38.51,82192.33,6.0,0.46343,0.00014,29.08035]
[1778063448992,38.51,82190.52,6.0,0.46317,0.00014,29.078]
[1778063451622,38.51,82193.8,6.0,0.46364,0.00014,29.08229]
[1778063454133,38.51,82183.7,6.0,0.46222,0.00014,29.06903]
[1778063457372,38.51,82183.62,6.0,0.46221,0.00014,29.06895]
[1778063457375,38.51,82183.62,6.0,0.46221,0.00014,29.06895]
[1778063458509,38.51,82180.93,6.0,0.46183,0.00014,29.06536]
[1778063464203,38.52,82176.21,6.0,0.46118,0.00014,29.05904]
[1778063469272,38.52,82176.72,6.0,0.46125,0.00014,29.05977]
[1778063472964,38.53,82181.91,6.0,0.46199,0.00014,29.0668]
[1778063472966,38.53,82181.91,6.0,0.46199,0.00014,29.0668]
[1778063472999,38.53,82181.91,6.0,0.46199,0.00014,29.0668]
[1778063474273,38.53,82195.24,6.0,0.46387,0.00014,29.08432]
[1778063474473,38.53,82195.24,6.0,0.46387,0.00014,29.08432]
[1778063474506,38.53,82195.24,6.0,0.46387,0.00014,29.08432]
[1778063480315,38.53,82198.04,6.0,0.46426,0.00014,29.08793]
[1778063485351,38.53,82197.38,6.0,0.46417,0.00014,29.08709]
[1778063490386,38.53,82196.09,6.0,0.46399,0.00014,29.08545]
[1778063493614,38.53,82197.21,6.0,0.46415,0.00014,29.08337]
[1778063493626,38.53,82197.21,6.0,0.46415,0.00014,29.08337]
[1778063493799,38.53,82197.21,6.0,0.46415,0.00014,29.08337]
[1778063493846,38.53,82197.21,6.0,0.46415,0.00014,29.08337]
[1778063493918,38.53,82197.21,6.0,0.46415,0.00014,29.08337]
[1778063494586,38.54,82201.0,6.0,0.46468,0.00014,29.0882]
[1778063494687,38.54,82201.0,6.0,0.46468,0.00014,29.0882]
[1778063494711,38.54,82201.0,6.0,0.46468,0.00014,29.0882]
[1778063494720,38.54,82201.0,6.0,0.46468,0.00014,29.0882]
[1778063494738,38.54,82201.0,6.0,0.46468,0.00014,29.0882]
[1778063494764,38.54,82201.0,6.0,0.46468,0.00014,29.0882]
[1778063494772,38.54,82201.0,6.0,0.46468,0.00014,29.0882]
[1778063494809,38.54,82201.0,6.0,0.46468,0.00014,29.0882]
[1778063494959,38.54,82201.0,6.0,0.46468,0.00014,29.0882]
[1778063495306,38.54,82201.0,6.0,0.46468,0.00014,29.0882]
[1778063495325,38.54,82207.37,6.0,0.46558,0.00014,29.09621]
[1778063495683,38.54,82223.89,6.0,0.46791,0.00014,29.11629]
[1778063496428,38.54,82231.68,6.0,0.46901,0.00014,29.12541]
[1778063498078,38.54,82231.48,6.0,0.46898,0.00014,29.12519]
[1778063498463,38.54,82231.48,6.0,0.46898,0.00014,29.12519]
[1778063498927,38.54,82231.48,6.0,0.46898,0.00014,29.12519]
[1778063499950,38.54,82232.11,6.0,0.46907,0.00014,29.12592]
[1778063500094,38.54,82232.11,6.0,0.46907,0.00014,29.12592]
[1778063500284,38.54,82232.11,6.0,0.46907,0.00014,29.12592]
[1778063500294,38.54,82232.11,6.0,0.46907,0.00014,29.12592]
[1778063500299,38.54,82235.54,6.0,0.46955,0.00014,29.12987]
[1778063500799,38.54,82235.54,6.0,0.46955,0.00014,29.12987]
[1778063500916,38.54,82235.54,6.0,0.46955,0.00014,29.12987]
[1778063501342,38.54,82235.54,6.0,0.46955,0.00014,29.12987]
[1778063501352,38.54,82227.56,6.0,0.46843,0.00014,29.12064]
[1778063502056,38.54,82227.56,6.0,0.46843,0.00014,29.12064]
[1778063502088,38.54,82227.56,6.0,0.46843,0.00014,29.12064]
[1778063502448,38.54,82224.63,6.0,0.46802,0.00014,29.11719]
[1778063503715,38.54,82220.87,6.0,0.46749,0.00014,29.11272]
[1778063503738,38.54,82218.35,6.0,0.46713,0.00014,29.1097]
[1778063506498,38.54,82225.09,6.0,0.46808,0.00014,29.11774]
[1778063511533,38.54,82222.91,6.0,0.46777,0.00014,29.11515]
[1778063514043,38.54,82219.72,6.0,0.46732,0.00014,29.11134]
[1778063514200,38.54,82219.72,6.0,0.46732,0.00014,29.11134]
[1778063514218,38.54,82219.72,6.0,0.46732,0.00014,29.11134]
[1778063514319,38.54,82222.11,6.0,0.46766,0.00014,29.1142]
[1778063514514,38.54,82222.11,6.0,0.46766,0.00014,29.1142]
[1778063514533,38.54,82222.11,6.0,0.46766,0.00014,29.1142]
[1778063514569,38.54,82222.11,6.0,0.46766,0.00014,29.1142]
[1778063515289,38.54,82222.11,6.0,0.46766,0.00014,29.1142]
[1778063516568,38.54,82209.85,6.0,0.46593,0.00014,29.09932]
[1778063520596,38.54,82199.77,6.0,0.46451,0.00014,29.08668]
[1778063522280,38.54,82199.77,6.0,0.46451,0.00014,29.08668]
[1778063522525,38.54,82199.19,6.0,0.46443,0.00014,29.08594]
[1778063522775,38.54,82199.19,6.0,0.46443,0.00014,29.08594]
[1778063523194,38.54,82199.19,6.0,0.46443,0.00014,29.08594]
[1778063528652,38.54,82196.87,6.0,0.46411,0.00014,29.08299]
[1778063530523,38.54,82193.45,6.0,0.46363,0.00014,29.07859]
[1778063531040,38.54,82193.45,6.0,0.46363,0.00014,29.07859]
[1778063536709,38.55,82187.98,6.0,0.46286,0.00014,29.07148]
[1778063538733,38.55,82188.38,6.0,0.46292,0.00014,29.07202]
[1778063541953,38.55,82182.52,6.0,0.4621,0.00014,29.06428]
[1778063547786,38.55,82182.69,6.0,0.46213,0.00014,29.06456]
[1778063551097,38.56,82184.63,6.0,0.4624,0.00014,29.06716]
[1778063556849,38.56,82180.54,6.0,0.46183,0.00014,29.05823]
[1778063557632,38.56,82180.54,6.0,0.46183,0.00014,29.05823]
[1778063558594,38.56,82178.71,6.0,0.46157,0.00014,29.05578]
[1778063563119,38.57,82172.28,6.0,0.46067,0.00014,29.04708]
[1778063563448,38.57,82171.88,6.0,0.46062,0.00014,29.04655]
[1778063563457,38.57,82171.88,6.0,0.46062,0.00014,29.04655]
[1778063563543,38.57,82171.88,6.0,0.46062,0.00014,29.04655]
[1778063563823,38.57,82171.88,6.0,0.46062,0.00014,29.04655]
[1778063563900,38.57,82167.88,6.0,0.46006,0.00014,29.04105]
[1778063566417,38.57,82165.91,6.0,0.45978,0.00014,29.03831]
[1778063567616,38.57,82161.81,6.0,0.45921,0.00014,29.03257]
[1778063573361,38.57,82160.91,6.0,0.45908,0.00014,29.03131]
[1778063573567,38.57,82161.0,6.0,0.45909,0.00014,29.03144]
[1778063573971,38.57,82162.03,6.0,0.45924,0.00014,29.03291]
[1778063579006,38.58,82166.32,6.0,0.45985,0.00014,29.03898]
[1778063579904,38.58,82166.32,6.0,0.45985,0.00014,29.03898]
[1778063580016,38.58,82164.54,6.0,0.4596,0.00014,29.03652]
[1778063585050,38.58,82160.7,6.0,0.45906,0.00014,29.03113]
[1778063588938,38.58,82160.63,6.0,0.45906,0.00014,29.03104]
[1778063594114,38.58,82160.12,6.0,0.45899,0.00014,29.03033]
[1778063595059,38.58,82160.12,6.0,0.45899,0.00014,29.03033]
[1778063595095,38.58,82160.12,6.0,0.45899,0.00014,29.03033]
[1778063595397,38.58,82160.12,6.0,0.45899,0.00014,29.03033]
[1778063595121,38.58,82162.23,6.0,0.45928,0.00014,29.0333]
[1778063597467,38.59,82168.96,6.0,0.46023,0.00014,29.0427]
[1778063600163,38.59,82169.64,6.0,0.46033,0.00014,29.04367]
[1778063600199,38.59,82169.64,6.0,0.46033,0.00014,29.04367]
[1778063600210,38.59,82169.64,6.0,0.46033,0.00014,29.04367]
[1778063600431,38.59,82169.64,6.0,0.46033,0.00014,29.04367]
[1778063600272,38.59,82169.16,6.0,0.46027,0.00014,29.04302]
[1778063601165,38.59,82161.4,6.0,0.45917,0.00014,29.0322]
[1778063603598,38.59,82155.24,6.0,0.45831,0.00014,29.02347]
[1778063604029,38.59,82155.24,6.0,0.45831,0.00014,29.02347]
[1778063604188,38.59,82156.34,6.0,0.45846,0.00014,29.02504]
[1778063605196,38.59,82164.14,6.0,0.45956,0.00014,29.03607]
[1778063610312,38.6,82167.53,6.0,0.46005,0.00014,29.04084]
[1778063610413,38.6,82165.68,6.0,0.45979,0.00014,29.03828]
[1778063611913,38.6,82162.42,6.0,0.45932,0.00014,29.03019]
[1778063612192,38.6,82162.42,6.0,0.45932,0.00014,29.03019]
[1778063612245,38.6,82164.08,6.0,0.45956,0.00014,29.03252]
[1778063617280,38.6,82172.58,6.0,0.46076,0.00014,29.04433]
[1778063622315,38.61,82169.35,6.0,0.46031,0.00014,29.03995]
[1778063625336,38.61,82176.54,6.0,0.46133,0.00014,29.04979]
[1778063628592,38.62,82176.76,6.0,0.46136,0.00014,29.05012]
[1778063629212,38.62,82176.76,6.0,0.46136,0.00014,29.05012]
[1778063629217,38.62,82176.76,6.0,0.46136,0.00014,29.05012]
[1778063629408,38.62,82176.76,6.0,0.46136,0.00014,29.05012]
[1778063629698,38.62,82177.05,6.0,0.46141,0.00014,29.05052]
[1778063629705,38.62,82177.05,6.0,0.46141,0.00014,29.05052]
[1778063630371,38.62,82184.81,6.0,0.4625,0.00014,29.0609]
[1778063631324,38.62,82184.81,6.0,0.4625,0.00014,29.0609]
[1778063631381,38.62,82184.81,6.0,0.4625,0.00014,29.0609]
[1778063631410,38.62,82192.42,6.0,0.46357,0.00014,29.07086]
[1778063633201,38.62,82192.2,6.0,0.46354,0.00014,29.07057]
[1778063635053,38.62,82188.98,6.0,0.46309,0.00014,29.06639]
[1778063640441,38.62,82187.49,6.0,0.46288,0.00014,29.06446]
[1778063642799,38.62,82187.24,6.0,0.46285,0.00014,29.06414]
[1778063643462,38.62,82195.43,6.0,0.464,0.00014,29.07478]
[1778063648505,38.62,82199.24,6.0,0.46453,0.00014,29.07965]
[1778063653541,38.62,82197.84,6.0,0.46434,0.00014,29.07787]
[1778063655489,38.62,82197.84,6.0,0.46434,0.00014,29.07787]
[1778063655506,38.62,82197.84,6.0,0.46434,0.00014,29.07787]
[1778063655550,38.62,82197.33,6.0,0.46427,0.00014,29.07722]
[1778063656514,38.62,82197.33,6.0,0.46427,0.00014,29.07722]
[1778063656562,38.62,82209.01,6.0,0.46591,0.00014,29.09188]
[1778063660426,38.62,82214.55,6.0,0.46669,0.00014,29.09866]
[1778063660485,38.62,82215.05,6.0,0.46676,0.00014,29.09927]
[1778063661566,38.62,82219.61,6.0,0.4674,0.00014,29.10476]
[1778063661901,38.62,82219.61,6.0,0.4674,0.00014,29.10476]
[1778063663799,38.62,82222.26,6.0,0.46777,0.00014,29.10792]
[1778063664558,38.62,82220.1,6.0,0.46747,0.00014,29.10534]
[1778063664743,38.62,82220.1,6.0,0.46747,0.00014,29.10534]
[1778063664767,38.62,82220.1,6.0,0.46747,0.00014,29.10534]
[1778063666155,38.62,82218.73,6.0,0.46727,0.00014,29.1037]
[1778063666189,38.62,82218.73,6.0,0.46727,0.00014,29.1037]
[1778063666634,38.62,82218.73,6.0,0.46727,0.00014,29.1037]
[1778063666688,38.62,82218.73,6.0,0.46727,0.00014,29.1037]
[1778063666708,38.62,82218.73,6.0,0.46727,0.00014,29.1037]
[1778063666872,38.62,82221.08,6.0,0.46761,0.00014,29.10652]
[1778063667059,38.62,82221.08,6.0,0.46761,0.00014,29.10652]
[1778063667097,38.62,82221.08,6.0,0.46761,0.00014,29.10652]
[1778063667158,38.62,82221.08,6.0,0.46761,0.00014,29.10652]
[1778063667283,38.62,82221.08,6.0,0.46761,0.00014,29.10652]
[1778063667405,38.62,82221.08,6.0,0.46761,0.00014,29.10652]
[1778063667506,38.62,82221.08,6.0,0.46761,0.00014,29.10652]
[1778063667527,38.62,82237.04,6.0,0.46985,0.00014,29.12506]
[1778063667623,38.62,82237.04,6.0,0.46985,0.00014,29.12506]
[1778063668011,38.62,82237.04,6.0,0.46985,0.00014,29.12506]
[1778063668113,38.62,82237.04,6.0,0.46985,0.00014,29.12506]
[1778063668136,38.62,82237.04,6.0,0.46985,0.00014,29.12506]
[1778063668261,38.62,82237.04,6.0,0.46985,0.00014,29.12506]
[1778063668263,38.62,82237.04,6.0,0.46985,0.00014,29.12506]
[1778063668385,38.62,82237.04,6.0,0.46985,0.00014,29.12506]
[1778063668518,38.62,82237.04,6.0,0.46985,0.00014,29.12506]
[1778063668485,38.63,82253.52,6.0,0.47217,0.00014,29.14326]
[1778063669393,38.63,82253.52,6.0,0.47217,0.00014,29.14326]
[1778063669424,38.63,82253.52,6.0,0.47217,0.00014,29.14326]
[1778063669465,38.63,82253.52,6.0,0.47217,0.00014,29.14326]
[1778063669506,38.63,82271.61,6.0,0.47472,0.00014,29.16209]
[1778063669782,38.63,82271.61,6.0,0.47472,0.00014,29.16209]
[1778063670054,38.63,82271.61,6.0,0.47472,0.00014,29.16209]
[1778063670297,38.63,82271.61,6.0,0.47472,0.00014,29.16209]
[1778063670397,38.63,82272.93,6.0,0.4749,0.00014,29.16342]
[1778063670866,38.63,82272.93,6.0,0.4749,0.00014,29.16342]
[1778063670890,38.63,82272.93,6.0,0.4749,0.00014,29.16342]
[1778063671306,38.63,82272.93,6.0,0.4749,0.00014,29.16342]
[1778063672459,38.63,82272.25,6.0,0.4748,0.00014,29.15922]
[1778063672483,38.63,82272.25,6.0,0.4748,0.00014,29.15922]
[1778063672581,38.63,82273.55,6.0,0.47499,0.00014,29.16053]
[1778063672819,38.63,82273.55,6.0,0.47499,0.00014,29.16053]
[1778063672820,38.63,82273.55,6.0,0.47499,0.00014,29.16053]
[1778063672852,38.63,82273.55,6.0,0.47499,0.00014,29.16053]
[1778063672895,38.63,82273.55,6.0,0.47499,0.00014,29.16053]
[1778063673560,38.63,82268.36,6.0,0.47426,0.00014,29.15528]
[1778063674157,38.63,82268.36,6.0,0.47426,0.00014,29.15528]
[1778063674822,38.63,82270.63,6.0,0.47458,0.00014,29.15759]
[1778063675444,38.63,82270.63,6.0,0.47458,0.00014,29.15759]
[1778063675505,38.63,82270.63,6.0,0.47458,0.00014,29.15759]
[1778063675538,38.63,82260.29,6.0,0.47312,0.00014,29.14693]
[1778063677075,38.63,82259.9,6.0,0.47307,0.00014,29.14652]
[1778063677135,38.63,82259.9,6.0,0.47307,0.00014,29.14652]
[1778063677682,38.63,82261.64,6.0,0.47331,0.00014,29.14835]
[1778063682771,38.63,82261.86,6.0,0.47335,0.00014,29.1486]
[1778063683754,38.63,82261.86,6.0,0.47335,0.00014,29.1486]
[1778063687468,38.64,82263.39,6.0,0.47357,0.00014,29.15021]
[1778063688241,38.64,82265.05,6.0,0.4738,0.00014,29.15193]
[1778063688345,38.64,82265.05,6.0,0.4738,0.00014,29.15193]
[1778063689513,38.64,82265.86,6.0,0.47392,0.00014,29.15277]
[1778063692866,38.64,82264.04,6.0,0.47366,0.00014,29.15091]
[1778063692892,38.64,82264.04,6.0,0.47366,0.00014,29.15091]
[1778063692920,38.64,82264.04,6.0,0.47366,0.00014,29.15091]
[1778063693762,38.64,82263.32,6.0,0.47356,0.00014,29.15017]
[1778063693841,38.64,82263.32,6.0,0.47356,0.00014,29.15017]
[1778063693862,38.64,82257.82,6.0,0.47279,0.00014,29.14442]
[1778063694869,38.64,82249.93,6.0,0.47168,0.00014,29.13596]
[1778063695598,38.64,82249.93,6.0,0.47168,0.00014,29.13596]
[1778063695623,38.64,82249.93,6.0,0.47168,0.00014,29.13596]
[1778063695841,38.64,82249.93,6.0,0.47168,0.00014,29.13596]
[1778063699199,38.64,82240.25,6.0,0.47032,0.00014,29.12528]
[1778063699233,38.64,82240.25,6.0,0.47032,0.00014,29.12528]
[1778063699397,38.64,82240.25,6.0,0.47032,0.00014,29.12528]
[1778063699492,38.64,82240.25,6.0,0.47032,0.00014,29.12528]
[1778063699506,38.64,82240.25,6.0,0.47032,0.00014,29.12528]
[1778063700169,38.65,82229.27,6.0,0.46878,0.00014,29.11276]
[1778063701082,38.65,82229.27,6.0,0.46878,0.00014,29.11276]
[1778063701595,38.64,82223.97,6.0,0.46803,0.00014,29.10656]
[1778063701646,38.64,82223.97,6.0,0.46803,0.00014,29.10656]
[1778063701775,38.64,82223.97,6.0,0.46803,0.00014,29.10656]
[1778063701986,38.64,82223.97,6.0,0.46803,0.00014,29.10656]
[1778063702152,38.64,82223.97,6.0,0.46803,0.00014,29.10656]
[1778063702201,38.64,82223.97,6.0,0.46803,0.00014,29.10656]
[1778063702207,38.64,82223.97,6.0,0.46803,0.00014,29.10656]
[1778063702221,38.64,82223.97,6.0,0.46803,0.00014,29.10656]
[1778063702274,38.64,82223.97,6.0,0.46803,0.00014,29.10656]
[1778063704173,38.65,82220.23,6.0,0.4675,0.00014,29.10212]
[1778063705947,38.65,82233.78,6.0,0.46941,0.00014,29.11796]
[1778063706631,38.65,82233.78,6.0,0.46941,0.00014,29.11796]
[1778063707369,38.65,82233.78,6.0,0.46941,0.00014,29.11796]
[1778063710909,38.64,82234.68,6.0,0.46954,0.00014,29.11898]
[1778063711324,38.64,82234.68,6.0,0.46954,0.00014,29.11898]
[1778063711329,38.64,82234.68,6.0,0.46954,0.00014,29.11898]
[1778063711344,38.64,82234.68,6.0,0.46954,0.00014,29.11898]
[1778063711357,38.64,82234.68,6.0,0.46954,0.00014,29.11898]
[1778063711411,38.64,82234.68,6.0,0.46954,0.00014,29.11898]
[1778063711556,38.64,82234.68,6.0,0.46954,0.00014,29.11898]
[1778063711580,38.64,82235.52,6.0,0.46965,0.00014,29.11994]
[1778063712440,38.64,82235.52,6.0,0.46965,0.00014,29.11994]
[1778063712578,38.64,82235.52,6.0,0.46965,0.00014,29.11994]
[1778063715074,38.65,82245.02,6.0,0.471,0.00014,29.13061]
[1778063721054,38.66,82248.88,6.0,0.47155,0.00014,29.1349]
[1778063722283,38.66,82248.88,6.0,0.47155,0.00014,29.1349]
[1778063722496,38.66,82248.88,6.0,0.47155,0.00014,29.1349]
[1778063722801,38.66,82251.64,6.0,0.47194,0.00014,29.1379]
[1778063724134,38.66,82250.97,6.0,0.47185,0.00014,29.13719]
[1778063724199,38.66,82244.44,6.0,0.47093,0.00014,29.13006]
[1778063725148,38.66,82244.44,6.0,0.47093,0.00014,29.13006]
[1778063726728,38.67,82249.06,6.0,0.47158,0.00014,29.13514]
[1778063729065,38.67,82253.65,6.0,0.47223,0.00014,29.14011]
[1778063729284,38.67,82253.65,6.0,0.47223,0.00014,29.14011]
[1778063729296,38.67,82253.65,6.0,0.47223,0.00014,29.14011]
[1778063730085,38.67,82257.13,6.0,0.47272,0.00014,29.14382]
[1778063730118,38.67,82257.13,6.0,0.47272,0.00014,29.14382]
[1778063730172,38.67,82257.13,6.0,0.47272,0.00014,29.14382]
[1778063730481,38.67,82257.13,6.0,0.47272,0.00014,29.14382]
[1778063730980,38.67,82259.55,6.0,0.47306,0.00014,29.14638]
[1778063731125,38.67,82268.8,6.0,0.47436,0.00014,29.15241]
[1778063732814,38.67,82274.44,6.0,0.47515,0.00014,29.15809]
[1778063732848,38.67,82274.44,6.0,0.47515,0.00014,29.15809]
[1778063732891,38.67,82274.44,6.0,0.47515,0.00014,29.15809]
[1778063732893,38.67,82274.44,6.0,0.47515,0.00014,29.15809]
[1778063732902,38.67,82274.44,6.0,0.47515,0.00014,29.15809]
[1778063733869,38.67,82276.12,6.0,0.47539,0.00014,29.15976]
[1778063735143,38.67,82274.94,6.0,0.47522,0.00014,29.15859]
[1778063735144,38.67,82274.94,6.0,0.47522,0.00014,29.15859]
[1778063736008,38.67,82274.02,6.0,0.47509,0.00014,29.15768]
[1778063742202,38.68,82273.92,6.0,0.47508,0.00014,29.15759]
[1778063747237,38.68,82273.76,6.0,0.47506,0.00014,29.15744]
[1778063748638,38.68,82273.6,6.0,0.47504,0.00014,29.15728]
[1778063748786,38.68,82273.6,6.0,0.47504,0.00014,29.15728]
[1778063748799,38.68,82273.6,6.0,0.47504,0.00014,29.15728]
[1778063750290,38.68,82273.52,6.0,0.47503,0.00014,29.15721]
[1778063751905,38.68,82271.84,6.0,0.47479,0.00014,29.15553]
[1778063755696,38.68,82274.3,6.0,0.47514,0.00014,29.158]
[1778063755703,38.68,82274.3,6.0,0.47514,0.00014,29.158]
[1778063757548,38.68,82273.13,6.0,0.47498,0.00014,29.15683]
[1778063762711,38.68,82266.7,6.0,0.47408,0.00014,29.15034]
[1778063763572,38.68,82266.7,6.0,0.47408,0.00014,29.15034]
[1778063764010,38.69,82263.07,6.0,0.47357,0.00014,29.1466]
[1778063765071,38.69,82260.61,6.0,0.47322,0.00014,29.14404]
[1778063765089,38.69,82260.61,6.0,0.47322,0.00014,29.14404]
[1778063765107,38.69,82260.61,6.0,0.47322,0.00014,29.14404]
[1778063766107,38.69,82259.55,6.0,0.47307,0.00014,29.14294]
[1778063767609,38.69,82260.85,6.0,0.47326,0.00014,29.1443]
[1778063768570,38.69,82262.31,6.0,0.47346,0.00014,29.14583]
[1778063770946,38.69,82263.49,6.0,0.47363,0.00014,29.14707]
[1778063773419,38.69,82255.24,6.0,0.47248,0.00014,29.13842]
[1778063777215,38.7,82251.13,6.0,0.4719,0.00014,29.13403]
[1778063777408,38.7,82251.13,6.0,0.4719,0.00014,29.13403]
[1778063777458,38.7,82251.13,6.0,0.4719,0.00014,29.13403]
[1778063777460,38.7,82251.13,6.0,0.4719,0.00014,29.13403]
[1778063777520,38.7,82251.13,6.0,0.4719,0.00014,29.13403]
[1778063777654,38.7,82251.13,6.0,0.4719,0.00014,29.13403]
[1778063777572,38.7,82248.43,6.0,0.47152,0.00014,29.13111]
[1778063778454,38.7,82241.87,6.0,0.4706,0.00014,29.12389]
[1778063779461,38.7,82228.66,6.0,0.46875,0.00014,29.10889]
[1778063783602,38.7,82228.55,6.0,0.46873,0.00014,29.10877]
[1778063783629,38.7,82228.55,6.0,0.46873,0.00014,29.10877]
[1778063783639,38.7,82228.55,6.0,0.46873,0.00014,29.10877]
[1778063783719,38.7,82228.8,6.0,0.46877,0.00014,29.10906]
[1778063784496,38.7,82234.58,6.0,0.46958,0.00014,29.11572]
[1778063785503,38.7,82251.1,6.0,0.47191,0.00014,29.13404]
[1778063787411,38.71,82249.68,6.0,0.47171,0.00014,29.13251]
[1778063787517,38.71,82248.4,6.0,0.47153,0.00014,29.13113]
[1778063790576,38.71,82248.25,6.0,0.47151,0.00014,29.13097]
[1778063792552,38.71,82236.47,6.0,0.46985,0.00014,29.11436]
[1778063793817,38.71,82232.74,6.0,0.46932,0.00014,29.11012]
[1778063794585,38.71,82232.74,6.0,0.46932,0.00014,29.11012]
[1778063798436,38.71,82232.39,6.0,0.46928,0.00014,29.10973]
[1778063798677,38.71,82232.39,6.0,0.46928,0.00014,29.10973]
[1778063800608,38.71,82224.86,6.0,0.46822,0.00014,29.10101]
[1778063805643,38.71,82224.79,6.0,0.46822,0.00014,29.10095]
[1778063808847,38.72,82223.88,6.0,0.46809,0.00014,29.09989]
[1778063809037,38.72,82223.88,6.0,0.46809,0.00014,29.09989]
[1778063809399,38.72,82223.88,6.0,0.46809,0.00014,29.09989]
[1778063809671,38.72,82220.37,6.0,0.4676,0.00014,29.09575]
[1778063809799,38.72,82220.37,6.0,0.4676,0.00014,29.09575]
[1778063810069,38.72,82220.37,6.0,0.4676,0.00014,29.09575]
[1778063810742,38.72,82214.59,6.0,0.46679,0.00014,29.08881]
[1778063810914,38.72,82214.59,6.0,0.46679,0.00014,29.08881]
[1778063813920,38.72,82211.39,6.0,0.46634,0.00014,29.08492]
[1778063814798,38.72,82210.77,6.0,0.46625,0.00014,29.08416]
[1778063815084,38.72,82210.77,6.0,0.46625,0.00014,29.08416]
[1778063815970,38.72,82210.73,6.0,0.46624,0.00014,29.08411]
[1778063818329,38.72,82210.53,6.0,0.46622,0.00014,29.08386]
[1778063818434,38.72,82210.53,6.0,0.46622,0.00014,29.08386]
[1778063818651,38.71,82210.08,6.0,0.46615,0.00014,29.08331]
[1778063819454,38.71,82210.08,6.0,0.46615,0.00014,29.08331]
[1778063820462,38.72,82208.44,6.0,0.46592,0.00014,29.0813]
[1778063820888,38.72,82210.84,6.0,0.46626,0.00014,29.08426]
[1778063821897,38.72,82215.7,6.0,0.46695,0.00014,29.09017]
[1778063822753,38.72,82213.03,6.0,0.46657,0.00014,29.08693]
[1778063827652,38.72,82209.34,6.0,0.46606,0.00014,29.08246]
[1778063827660,38.72,82209.34,6.0,0.46606,0.00014,29.08246]
[1778063827676,38.73,82208.07,6.0,0.46588,0.00014,29.08092]
[1778063827965,38.73,82208.07,6.0,0.46588,0.00014,29.08092]
[1778063827988,38.73,82208.07,6.0,0.46588,0.00014,29.08092]
[1778063830651,38.73,82204.89,6.0,0.46544,0.00014,29.07698]
[1778063831004,38.72,82201.43,6.0,0.46495,0.00014,29.07265]
[1778063833799,38.73,82199.33,6.0,0.46466,0.00014,29.07]
[1778063833824,38.73,82199.33,6.0,0.46466,0.00014,29.07]
[1778063834767,38.73,82199.45,6.0,0.46467,0.00014,29.07016]
[1778063834848,38.73,82201.53,6.0,0.46497,0.00014,29.07278]
[1778063838589,38.73,82210.04,6.0,0.46617,0.00014,29.08337]
[1778063844613,38.73,82212.47,6.0,0.46651,0.00014,29.08637]
[1778063846931,38.74,82204.71,6.0,0.46543,0.00014,29.07684]
[1778063851966,38.74,82205.8,6.0,0.46558,0.00014,29.0747]
[1778063857001,38.75,82205.45,6.0,0.46554,0.00014,29.07432]
[1778063862076,38.75,82207.4,6.0,0.46581,0.00014,29.07676]
[1778063866545,38.75,82211.16,6.0,0.46635,0.00014,29.0814]
[1778063866548,38.75,82211.16,6.0,0.46635,0.00014,29.0814]
[1778063868079,38.76,82222.12,6.0,0.46789,0.00014,29.09457]
[1778063871570,38.76,82222.65,6.0,0.46796,0.00014,29.0952]
[1778063875970,38.76,82224.68,6.0,0.46825,0.00014,29.09759]
[1778063876197,38.76,82224.68,6.0,0.46825,0.00014,29.09759]
[1778063876498,38.76,82224.68,6.0,0.46825,0.00014,29.09759]
[1778063876514,38.76,82224.68,6.0,0.46825,0.00014,29.09759]
[1778063876514,38.76,82224.68,6.0,0.46825,0.00014,29.09759]
[1778063876574,38.76,82234.6,6.0,0.46964,0.00014,29.10904]
[1778063877235,38.76,82234.6,6.0,0.46964,0.00014,29.10904]
[1778063877324,38.76,82234.6,6.0,0.46964,0.00014,29.10904]
[1778063877469,38.76,82234.6,6.0,0.46964,0.00014,29.10904]
[1778063877676,38.76,82251.35,6.0,0.47199,0.00014,29.12757]
[1778063878531,38.76,82251.35,6.0,0.47199,0.00014,29.12757]
[1778063879006,38.76,82257.62,6.0,0.47287,0.00014,29.13425]
[1778063881067,38.76,82258.92,6.0,0.47305,0.00014,29.13562]
[1778063881093,38.76,82258.92,6.0,0.47305,0.00014,29.13562]
[1778063881102,38.76,82258.92,6.0,0.47305,0.00014,29.13562]
[1778063881160,38.76,82258.92,6.0,0.47305,0.00014,29.13562]
[1778063881195,38.76,82258.92,6.0,0.47305,0.00014,29.13562]
[1778063881966,38.76,82259.88,6.0,0.47319,0.00014,29.13663]
[1778063884989,38.77,82254.38,6.0,0.47242,0.00014,29.13084]
[1778063885886,38.77,82253.54,6.0,0.4723,0.00014,29.12995]
[1778063886006,38.77,82253.54,6.0,0.4723,0.00014,29.12995]
[1778063886206,38.77,82250.92,6.0,0.47194,0.00014,29.12715]
[1778063887642,38.77,82250.92,6.0,0.47194,0.00014,29.12715]
[1778063887708,38.77,82243.23,6.0,0.47086,0.00014,29.11876]
[1778063893255,38.77,82239.85,6.0,0.47039,0.00014,29.11501]
[1778063894123,38.77,82239.85,6.0,0.47039,0.00014,29.11501]
[1778063899300,38.77,82236.29,6.0,0.46989,0.00014,29.11102]
[1778063899805,38.77,82236.29,6.0,0.46989,0.00014,29.11102]
[1778063899856,38.77,82236.29,6.0,0.46989,0.00014,29.11102]
[1778063905342,38.77,82229.96,6.0,0.469,0.00014,29.10381]
[1778063906939,38.77,82224.82,6.0,0.46828,0.00014,29.09784]
[1778063912445,38.77,82231.22,6.0,0.46918,0.00014,29.10175]
[1778063914649,38.77,82234.93,6.0,0.4697,0.00014,29.10598]
[1778063914665,38.77,82234.93,6.0,0.4697,0.00014,29.10598]
[1778063914689,38.77,82234.93,6.0,0.4697,0.00014,29.10598]
[1778063914755,38.77,82234.93,6.0,0.4697,0.00014,29.10598]
[1778063914962,38.77,82234.93,6.0,0.4697,0.00014,29.10598]
[1778063914750,38.77,82236.06,6.0,0.46986,0.00014,29.10726]
[1778063915036,38.77,82236.06,6.0,0.46986,0.00014,29.10726]
[1778063915093,38.77,82236.06,6.0,0.46986,0.00014,29.10726]
[1778063915166,38.77,82236.06,6.0,0.46986,0.00014,29.10726]
[1778063915412,38.78,82249.76,6.0,0.47178,0.00014,29.12242]
[1778063915907,38.78,82249.76,6.0,0.47178,0.00014,29.12242]
[1778063916433,38.78,82249.76,6.0,0.47178,0.00014,29.12242]
[1778063916490,38.78,82249.76,6.0,0.47178,0.00014,29.12242]
[1778063916563,38.78,82258.87,6.0,0.47306,0.00014,29.13212]
[1778063918146,38.78,82259.05,6.0,0.47308,0.00014,29.13231]
[1778063918153,38.78,82259.05,6.0,0.47308,0.00014,29.13231]
[1778063920374,38.78,82259.38,6.0,0.47313,0.00014,29.13266]
[1778063921260,38.78,82259.62,6.0,0.47316,0.00014,29.13291]
[1778063922381,38.78,82259.13,6.0,0.4731,0.00014,29.1324]
[1778063923364,38.78,82259.78,6.0,0.47319,0.00014,29.13309]
[1778063924514,38.78,82262.28,6.0,0.47354,0.00014,29.13569]
[1778063924701,38.78,82262.28,6.0,0.47354,0.00014,29.13569]
[1778063924938,38.78,82264.35,6.0,0.47383,0.00014,29.13783]
[1778063925117,38.78,82264.35,6.0,0.47383,0.00014,29.13783]
[1778063926071,38.78,82265.26,6.0,0.47396,0.00014,29.13877]
[1778063929267,38.78,82271.09,6.0,0.47478,0.00014,29.14469]
[1778063930844,38.78,82271.17,6.0,0.47479,0.00014,29.14477]
[1778063936562,38.79,82270.19,6.0,0.47465,0.00014,29.14379]
[1778063941597,38.79,82270.38,6.0,0.47468,0.00014,29.14399]
[1778063944355,38.79,82269.81,6.0,0.4746,0.00014,29.14342]
[1778063946492,38.79,82267.78,6.0,0.47432,0.00014,29.14136]
[1778063949601,38.78,82268.39,6.0,0.4744,0.00014,29.14197]
[1778063952665,38.78,82265.09,6.0,0.47394,0.00014,29.13859]
[1778063957710,38.79,82258.08,6.0,0.47296,0.00014,29.13133]
[1778063960930,38.79,82257.96,6.0,0.47294,0.00014,29.13122]
[1778063961009,38.79,82257.96,6.0,0.47294,0.00014,29.13122]
[1778063961011,38.79,82257.96,6.0,0.47294,0.00014,29.13122]
[1778063961852,38.79,82256.67,6.0,0.47276,0.00014,29.12987]
[1778063967782,38.8,82254.51,6.0,0.47247,0.00014,29.12762]
[1778063970803,38.8,82261.08,6.0,0.47339,0.00014,29.13454]
[1778063974864,38.8,82253.62,6.0,0.47234,0.00014,29.12319]
[1778063975896,38.8,82249.58,6.0,0.47178,0.00014,29.11886]
[1778063976846,38.8,82248.66,6.0,0.47165,0.00014,29.11786]
[1778063978588,38.8,82244.15,6.0,0.47102,0.00014,29.11294]
[1778063978860,38.8,82244.33,6.0,0.47104,0.00014,29.11313]
[1778063982556,38.81,82247.18,6.0,0.47144,0.00014,29.11626]
[1778063982682,38.81,82246.16,6.0,0.4713,0.00014,29.11516]
[1778063987626,38.81,82242.37,6.0,0.47077,0.00014,29.11099]
[1778063987685,38.81,82242.37,6.0,0.47077,0.00014,29.11099]
[1778063987721,38.81,82243.32,6.0,0.4709,0.00014,29.11204]
[1778063991251,38.81,82244.63,6.0,0.47109,0.00014,29.11349]
[1778063991352,38.81,82245.8,6.0,0.47126,0.00014,29.11479]
[1778063996986,38.81,82241.98,6.0,0.47072,0.00014,29.11058]
[1778064002023,38.81,82240.41,6.0,0.4705,0.00014,29.10883]
[1778064004128,38.81,82240.48,6.0,0.47051,0.00014,29.10891]
[1778064004554,38.81,82240.48,6.0,0.47051,0.00014,29.10891]
[1778064004655,38.81,82240.77,6.0,0.47055,0.00014,29.10923]
[1778064008326,38.81,82243.48,6.0,0.47093,0.00014,29.11224]
[1778064014107,38.82,82245.73,6.0,0.47126,0.00014,29.11476]
[1778064018405,38.82,82251.19,6.0,0.47202,0.00014,29.12069]
[1778064018429,38.83,82250.98,6.0,0.472,0.00014,29.12048]
[1778064022623,38.82,82245.42,6.0,0.47122,0.00014,29.11445]
[1778064022724,38.82,82245.99,6.0,0.4713,0.00014,29.11507]
[1778064028205,38.83,82246.97,6.0,0.47144,0.00014,29.11617]
[1778064033240,38.84,82245.62,6.0,0.47125,0.00014,29.11121]
[1778064038275,38.84,82247.26,6.0,0.47149,0.00014,29.11302]
[1778064043310,38.85,82246.24,6.0,0.47135,0.00014,29.11194]
[1778064048346,38.85,82246.08,6.0,0.47134,0.00014,29.1118]
[1778064053382,38.86,82250.08,6.0,0.4719,0.00014,29.11616]
[1778064058949,38.86,82255.74,6.0,0.4727,0.00014,29.12222]
[1778064063758,38.86,82258.56,6.0,0.4731,0.00014,29.1252]
[1778064064605,38.87,82260.51,6.0,0.47337,0.00014,29.12723]
[1778064067393,38.87,82253.42,6.0,0.47238,0.00014,29.1198]
[1778064067403,38.87,82253.42,6.0,0.47238,0.00014,29.1198]
[1778064067549,38.87,82253.42,6.0,0.47238,0.00014,29.1198]
[1778064072285,38.87,82257.49,6.0,0.47295,0.00014,29.12412]
[1778064072307,38.87,82257.49,6.0,0.47295,0.00014,29.12412]
[1778064076057,38.88,82255.93,6.0,0.47274,0.00014,29.1225]
[1778064081586,38.88,82258.75,6.0,0.47314,0.00014,29.12549]
[1778064086352,38.89,82261.85,6.0,0.47358,0.00014,29.12872]
[1778064090412,38.89,82260.95,6.0,0.47346,0.00014,29.12781]
[1778064096691,38.89,82261.36,6.0,0.47351,0.00014,29.12474]
[1778064101726,38.9,82257.07,6.0,0.47292,0.00014,29.12029]
[1778064103974,38.9,82256.65,6.0,0.47286,0.00014,29.11985]
[1778064104612,38.9,82255.78,6.0,0.47274,0.00014,29.11894]
[1778064104800,38.9,82255.78,6.0,0.47274,0.00014,29.11894]
[1778064106768,38.9,82247.17,6.0,0.47154,0.00014,29.10975]
[1778064107048,38.9,82247.17,6.0,0.47154,0.00014,29.10975]
[1778064107115,38.9,82247.17,6.0,0.47154,0.00014,29.10975]
[1778064109544,38.91,82246.78,6.0,0.47149,0.00014,29.10934]
[1778064109789,38.91,82245.69,6.0,0.47133,0.00014,29.10816]
[1778064114824,38.9,82244.09,6.0,0.47111,0.00014,29.1064]
[1778064119859,38.9,82244.62,6.0,0.47118,0.00014,29.10697]
[1778064120318,38.9,82244.62,6.0,0.47118,0.00014,29.10697]
[1778064120788,38.9,82244.62,6.0,0.47118,0.00014,29.10697]
[1778064120890,38.9,82236.0,6.0,0.46998,0.00014,29.09741]
[1778064121800,38.9,82236.0,6.0,0.46998,0.00014,29.09741]
[1778064123895,38.9,82222.38,6.0,0.46807,0.00014,29.08178]
[1778064128931,38.9,82221.29,6.0,0.46792,0.00014,29.08051]
[1778064132089,38.91,82221.27,6.0,0.46792,0.00014,29.08049]
[1778064132319,38.91,82221.27,6.0,0.46792,0.00014,29.08049]
[1778064132577,38.91,82221.27,6.0,0.46792,0.00014,29.08049]
[1778064137993,38.91,82218.48,6.0,0.46754,0.00014,29.07722]
[1778064140406,38.91,82213.29,6.0,0.46681,0.00014,29.07103]
[1778064140801,38.91,82213.29,6.0,0.46681,0.00014,29.07103]
[1778064140830,38.91,82213.29,6.0,0.46681,0.00014,29.07103]
[1778064142853,38.91,82209.37,6.0,0.46626,0.00014,29.06628]
[1778064143971,38.91,82209.16,6.0,0.46623,0.00014,29.06602]
[1778064144309,38.91,82209.16,6.0,0.46623,0.00014,29.06602]
[1778064144919,38.91,82209.16,6.0,0.46623,0.00014,29.06602]
[1778064149435,38.91,82214.59,6.0,0.46699,0.00014,29.07257]
[1778064149435,38.91,82214.59,6.0,0.46699,0.00014,29.07257]
[1778064149475,38.91,82214.59,6.0,0.46699,0.00014,29.07257]
[1778064149542,38.91,82214.59,6.0,0.46699,0.00014,29.07257]
[1778064149550,38.91,82214.59,6.0,0.46699,0.00014,29.07257]
[1778064149567,38.91,82214.59,6.0,0.46699,0.00014,29.07257]
[1778064149726,38.91,82214.59,6.0,0.46699,0.00014,29.07257]
[1778064149749,38.91,82214.59,6.0,0.46699,0.00014,29.07257]
[1778064149867,38.91,82214.59,6.0,0.46699,0.00014,29.07257]
[1778064150334,38.91,82215.94,6.0,0.46718,0.00014,29.07418]
[1778064150346,38.91,82215.94,6.0,0.46718,0.00014,29.07418]
[1778064150489,38.91,82215.94,6.0,0.46718,0.00014,29.07418]
[1778064150634,38.91,82215.94,6.0,0.46718,0.00014,29.07418]
[1778064150676,38.91,82215.94,6.0,0.46718,0.00014,29.07418]
[1778064150876,38.91,82215.94,6.0,0.46718,0.00014,29.07418]
[1778064150960,38.91,82228.74,6.0,0.46897,0.00014,29.08919]
[1778064151875,38.91,82228.74,6.0,0.46897,0.00014,29.08919]
[1778064151904,38.91,82253.44,6.0,0.47242,0.00014,29.11298]
[1778064153141,38.91,82257.35,6.0,0.47296,0.00014,29.1171]
[1778064158245,38.91,82254.18,6.0,0.47252,0.00014,29.11379]
[1778064164545,38.92,82256.16,6.0,0.4728,0.00014,29.1159]
[1778064168646,38.92,82252.81,6.0,0.47234,0.00014,29.11237]
[1778064174251,38.92,82256.03,6.0,0.47279,0.00014,29.1158]
[1778064179286,38.93,82255.65,6.0,0.47274,0.00014,29.11542]
[1778064181185,38.93,82254.41,6.0,0.47257,0.00014,29.11411]
[1778064186336,38.93,82255.85,6.0,0.47278,0.00014,29.11566]
[1778064191371,38.94,82257.38,6.0,0.473,0.00014,29.11728]
[1778064192710,38.94,82257.38,6.0,0.473,0.00014,29.11728]
[1778064193076,38.94,82257.38,6.0,0.473,0.00014,29.11728]
[1778064193093,38.94,82255.55,6.0,0.47274,0.00014,29.11536]
[1778064193113,38.94,82255.55,6.0,0.47274,0.00014,29.11536]
[1778064193187,38.94,82255.55,6.0,0.47274,0.00014,29.11536]
[1778064193353,38.94,82255.55,6.0,0.47274,0.00014,29.11536]
[1778064193386,38.94,82261.91,6.0,0.47363,0.00014,29.12199]
[1778064196061,38.94,82265.92,6.0,0.47419,0.00014,29.12609]
[1778064197236,38.94,82268.64,6.0,0.47457,0.00014,29.12885]
[1778064199206,38.94,82270.73,6.0,0.47486,0.00014,29.13094]
[1778064201457,38.94,82273.09,6.0,0.47519,0.00014,29.13329]
[1778064203519,38.94,82272.95,6.0,0.47517,0.00014,29.13315]
[1778064209498,38.94,82270.97,6.0,0.4749,0.00014,29.13118]
[1778064210167,38.94,82270.97,6.0,0.4749,0.00014,29.13118]
[1778064213587,38.94,82273.91,6.0,0.4753,0.00014,29.13058]
[1778064214006,38.94,82273.91,6.0,0.4753,0.00014,29.13058]
[1778064214077,38.94,82273.91,6.0,0.4753,0.00014,29.13058]
[1778064215479,38.94,82272.24,6.0,0.47507,0.00014,29.12892]
[1778064215842,38.94,82272.24,6.0,0.47507,0.00014,29.12892]
[1778064216467,38.94,82269.76,6.0,0.47472,0.00014,29.12645]
[1778064218224,38.94,82271.42,6.0,0.47496,0.00014,29.12811]
[1778064220271,38.94,82271.22,6.0,0.47493,0.00014,29.1279]
[1778064220325,38.94,82271.22,6.0,0.47493,0.00014,29.1279]
[1778064220352,38.94,82271.22,6.0,0.47493,0.00014,29.1279]
[1778064220404,38.94,82271.22,6.0,0.47493,0.00014,29.1279]
[1778064221239,38.94,82275.81,6.0,0.47557,0.00014,29.13244]
[1778064222873,38.94,82278.57,6.0,0.47595,0.00014,29.13513]
[1778064223084,38.94,82285.64,6.0,0.47694,0.00014,29.14191]
[1778064223200,38.94,82285.64,6.0,0.47694,0.00014,29.14191]
[1778064227075,38.94,82283.14,6.0,0.47659,0.00014,29.13953]
[1778064227126,38.94,82283.14,6.0,0.47659,0.00014,29.13953]
[1778064230437,38.93,82275.28,6.0,0.47549,0.00014,29.13191]
[1778064230497,38.93,82275.28,6.0,0.47549,0.00014,29.13191]
[1778064231555,38.93,82276.24,6.0,0.47563,0.00014,29.13285]
[1778064231576,38.93,82276.24,6.0,0.47563,0.00014,29.13285]
[1778064232560,38.93,82276.53,6.0,0.47567,0.00014,29.13313]
[1778064233253,38.93,82274.44,6.0,0.47537,0.00014,29.13108]
[1778064233313,38.93,82274.44,6.0,0.47537,0.00014,29.13108]
[1778064236104,38.93,82274.64,6.0,0.4754,0.00014,29.13128]
[1778064236301,38.93,82273.93,6.0,0.4753,0.00014,29.13058]
[1778064236305,38.93,82273.93,6.0,0.4753,0.00014,29.13058]
[1778064236676,38.93,82273.93,6.0,0.4753,0.00014,29.13058]
[1778064237017,38.93,82273.93,6.0,0.4753,0.00014,29.13058]
[1778064237028,38.93,82273.93,6.0,0.4753,0.00014,29.13058]
[1778064237042,38.93,82273.93,6.0,0.4753,0.00014,29.13058]
[1778064237053,38.93,82273.93,6.0,0.4753,0.00014,29.13058]
[1778064237084,38.93,82267.8,6.0,0.47444,0.00014,29.12445]
[1778064238037,38.93,82252.98,6.0,0.47237,0.00014,29.10909]
[1778064238872,38.93,82252.98,6.0,0.47237,0.00014,29.10909]
[1778064238920,38.93,82252.98,6.0,0.47237,0.00014,29.10909]
[1778064238928,38.93,82241.87,6.0,0.47082,0.00014,29.09707]
[1778064239315,38.93,82241.87,6.0,0.47082,0.00014,29.09707]
[1778064239321,38.93,82241.87,6.0,0.47082,0.00014,29.09707]
[1778064240169,38.93,82244.23,6.0,0.47115,0.00014,29.09966]
[1778064240746,38.93,82244.23,6.0,0.47115,0.00014,29.09966]
[1778064242848,38.93,82251.59,6.0,0.47218,0.00014,29.10762]
[1778064245753,38.94,82253.01,6.0,0.47238,0.00014,29.10914]
[1778064245764,38.94,82253.01,6.0,0.47238,0.00014,29.10914]
[1778064246820,38.94,82254.96,6.0,0.47265,0.00014,29.11121]
[1778064249223,38.94,82255.07,6.0,0.47267,0.00014,29.11133]
[1778064249277,38.94,82255.07,6.0,0.47267,0.00014,29.11133]
[1778064251068,38.94,82256.78,6.0,0.47291,0.00014,29.11314]
[1778064251179,38.94,82256.78,6.0,0.47291,0.00014,29.11314]
[1778064251737,38.94,82256.78,6.0,0.47291,0.00014,29.11314]
[1778064253894,38.94,82252.35,6.0,0.47229,0.00014,29.10847]
[1778064253944,38.94,82252.35,6.0,0.47229,0.00014,29.10847]
[1778064254640,38.94,82254.31,6.0,0.47257,0.00014,29.11055]
[1778064254724,38.94,82254.31,6.0,0.47257,0.00014,29.11055]
[1778064254742,38.94,82254.31,6.0,0.47257,0.00014,29.11055]
[1778064255649,38.94,82259.29,6.0,0.47326,0.00014,29.11577]
[1778064255837,38.94,82266.83,6.0,0.47432,0.00014,29.12351]
[1778064257820,38.94,82271.05,6.0,0.47491,0.00014,29.12775]
[1778064259462,38.94,82271.24,6.0,0.47493,0.00014,29.12794]
[1778064259585,38.94,82271.24,6.0,0.47493,0.00014,29.12794]
[1778064260906,38.94,82271.15,6.0,0.47492,0.00014,29.12786]
[1778064266914,38.94,82272.52,6.0,0.47511,0.00014,29.12922]
[1778064271949,38.94,82273.11,6.0,0.47519,0.00014,29.12628]
[1778064276984,38.94,82278.98,6.0,0.47601,0.00014,29.13203]
[1778064280492,38.94,82276.79,6.0,0.4757,0.00014,29.1299]
[1778064280606,38.94,82276.79,6.0,0.4757,0.00014,29.1299]
[1778064281991,38.94,82275.66,6.0,0.47555,0.00014,29.12879]
[1778064284920,38.94,82272.71,6.0,0.47513,0.00014,29.12586]
[1778064286335,38.94,82265.42,6.0,0.47411,0.00014,29.11852]
[1778064288729,38.93,82260.25,6.0,0.47339,0.00014,29.11321]
[1778064289416,38.93,82259.66,6.0,0.4733,0.00014,29.1126]
[1778064289516,38.93,82259.66,6.0,0.4733,0.00014,29.1126]
[1778064289938,38.93,82259.66,6.0,0.4733,0.00014,29.1126]
[1778064290075,38.94,82250.23,6.0,0.47199,0.00014,29.10265]
[1778064291082,38.93,82243.71,6.0,0.47107,0.00014,29.09558]
[1778064293741,38.93,82246.49,6.0,0.47146,0.00014,29.09861]
[1778064293781,38.93,82246.49,6.0,0.47146,0.00014,29.09861]
[1778064295407,38.93,82242.7,6.0,0.47093,0.00014,29.09446]
[1778064299773,38.93,82242.45,6.0,0.47089,0.00014,29.09418]
[1778064300963,38.93,82241.55,6.0,0.47077,0.00014,29.09319]
[1778064301594,38.93,82240.82,6.0,0.47067,0.00014,29.09238]
[1778064303653,38.93,82241.53,6.0,0.47076,0.00014,29.09316]
[1778064304992,38.93,82241.31,6.0,0.47073,0.00014,29.09291]
[1778064305356,38.93,82241.31,6.0,0.47073,0.00014,29.09291]
[1778064307130,38.93,82241.21,6.0,0.47072,0.00014,29.0928]
[1778064308077,38.93,82241.21,6.0,0.47072,0.00014,29.09279]
[1778064308195,38.93,82241.21,6.0,0.47072,0.00014,29.09279]
[1778064308799,38.93,82237.56,6.0,0.47021,0.00014,29.08873]
[1778064309238,38.93,82224.55,6.0,0.46839,0.00014,29.07388]
[1778064314275,38.92,82221.8,6.0,0.468,0.00014,29.07063]
[1778064317296,38.92,82214.37,6.0,0.46696,0.00014,29.06179]
[1778064322051,38.92,82214.13,6.0,0.46692,0.00014,29.0615]
[1778064322088,38.92,82214.13,6.0,0.46692,0.00014,29.0615]
[1778064322371,38.92,82214.68,6.0,0.467,0.00014,29.06214]
[1778064323445,38.92,82219.81,6.0,0.46771,0.00014,29.06825]
[1778064324893,38.92,82232.52,6.0,0.46949,0.00014,29.08298]
[1778064330389,38.92,82231.52,6.0,0.46935,0.00014,29.08185]
[1778064334121,38.92,82231.78,6.0,0.46938,0.00014,29.07862]
[1778064335746,38.92,82234.56,6.0,0.46977,0.00014,29.08177]
[1778064336772,38.92,82235.51,6.0,0.4699,0.00014,29.08284]
[1778064338806,38.92,82248.21,6.0,0.47168,0.00014,29.09685]
[1778064344487,38.91,82252.67,6.0,0.4723,0.00014,29.10161]
[1778064349528,38.91,82253.06,6.0,0.47235,0.00014,29.10201]
[1778064351536,38.91,82260.78,6.0,0.47343,0.00014,29.11011]
[1778064353830,38.91,82267.42,6.0,0.47436,0.00014,29.1169]
[1778064355962,38.91,82268.51,6.0,0.47451,0.00014,29.11799]
[1778064356075,38.91,82268.51,6.0,0.47451,0.00014,29.11799]
[1778064356242,38.9,82269.34,6.0,0.47462,0.00014,29.11882]
[1778064356915,38.9,82269.34,6.0,0.47462,0.00014,29.11882]
[1778064358030,38.9,82269.43,6.0,0.47463,0.00014,29.11891]
[1778064358168,38.9,82269.43,6.0,0.47463,0.00014,29.11891]
[1778064358904,38.9,82274.27,6.0,0.47531,0.00014,29.12373]
[1778064360001,38.91,82274.5,6.0,0.47534,0.00014,29.12396]
[1778064360072,38.91,82274.5,6.0,0.47534,0.00014,29.12396]
[1778064362107,38.91,82274.33,6.0,0.47532,0.00014,29.12379]
[1778064365555,38.91,82274.25,6.0,0.47531,0.00014,29.12371]
[1778064365812,38.91,82274.25,6.0,0.47531,0.00014,29.12371]
[1778064365824,38.91,82274.25,6.0,0.47531,0.00014,29.12371]
[1778064369155,38.91,82269.67,6.0,0.47467,0.00014,29.11915]
[1778064372259,38.9,82260.36,6.0,0.47336,0.00014,29.10963]
[1778064372683,38.9,82253.49,6.0,0.4724,0.00014,29.10241]
[1778064374461,38.9,82252.18,6.0,0.47222,0.00014,29.10102]
[1778064374836,38.9,82252.18,6.0,0.47222,0.00014,29.10102]
[1778064374885,38.9,82252.18,6.0,0.47222,0.00014,29.10102]
[1778064375144,38.9,82250.24,6.0,0.47195,0.00014,29.09895]
[1778064375683,38.9,82250.24,6.0,0.47195,0.00014,29.09895]
[1778064380171,38.9,82242.94,6.0,0.47092,0.00014,29.09101]
[1778064382124,38.9,82242.82,6.0,0.47091,0.00014,29.09087]
[1778064382210,38.9,82242.82,6.0,0.47091,0.00014,29.09087]
[1778064382221,38.9,82242.73,6.0,0.47089,0.00014,29.09077]
[1778064384922,38.9,82248.12,6.0,0.47165,0.00014,29.09666]
[1778064390809,38.91,82249.74,6.0,0.47188,0.00014,29.09845]
[1778064392653,38.91,82249.91,6.0,0.4719,0.00014,29.09511]
[1778064392754,38.91,82249.91,6.0,0.4719,0.00014,29.09511]
[1778064398109,38.91,82250.42,6.0,0.47197,0.00014,29.09565]
[1778064400431,38.91,82250.17,6.0,0.47194,0.00014,29.09537]
[1778064402277,38.91,82250.1,6.0,0.47193,0.00014,29.09529]
[1778064403333,38.91,82246.95,6.0,0.47148,0.00014,29.09189]
[1778064408936,38.9,82243.85,6.0,0.47105,0.00014,29.08849]
[1778064412182,38.9,82243.61,6.0,0.47101,0.00014,29.08823]
[1778064412282,38.9,82244.12,6.0,0.47109,0.00014,29.08878]
[1778064417999,38.91,82250.59,6.0,0.472,0.00014,29.09583]
[1778064423040,38.91,82249.97,6.0,0.47191,0.00014,29.09519]
[1778064425551,38.91,82249.91,6.0,0.47191,0.00014,29.09513]
[1778064425584,38.91,82249.91,6.0,0.47191,0.00014,29.09513]
[1778064426241,38.91,82249.91,6.0,0.47191,0.00014,29.09513]
[1778064426300,38.91,82249.52,6.0,0.47185,0.00014,29.09472]
[1778064430089,38.91,82242.24,6.0,0.47083,0.00014,29.08678]
[1778064435124,38.91,82241.35,6.0,0.47071,0.00014,29.08579]
[1778064437792,38.91,82241.32,6.0,0.4707,0.00014,29.08576]
[1778064438145,38.91,82243.0,6.0,0.47094,0.00014,29.08761]
[1778064443181,38.92,82245.45,6.0,0.47129,0.00014,29.09032]
[1778064446786,38.92,82248.28,6.0,0.47169,0.00014,29.09341]
[1778064446945,38.92,82248.28,6.0,0.47169,0.00014,29.09341]
[1778064452367,38.92,82252.2,6.0,0.47224,0.00014,29.09411]
[1778064458286,38.93,82256.72,6.0,0.47287,0.00014,29.09891]
[1778064458471,38.93,82256.72,6.0,0.47287,0.00014,29.09891]
[1778064464330,38.93,82260.63,6.0,0.47342,0.00014,29.10301]
[1778064469365,38.94,82255.85,6.0,0.47276,0.00014,29.09803]
[1778064474400,38.94,82251.83,6.0,0.4722,0.00014,29.09379]
[1778064479435,38.94,82249.62,6.0,0.47189,0.00014,29.09145]
[1778064484470,38.95,82250.0,6.0,0.47195,0.00014,29.09188]
[1778064489634,38.95,82249.13,6.0,0.47183,0.00014,29.09096]
[1778064489807,38.95,82249.13,6.0,0.47183,0.00014,29.09096]
[1778064490247,38.95,82249.13,6.0,0.47183,0.00014,29.09096]
[1778064490342,38.95,82248.12,6.0,0.47169,0.00014,29.08989]
[1778064490513,38.95,82241.67,6.0,0.47079,0.00014,29.08285]
[1778064492480,38.95,82237.72,6.0,0.47024,0.00014,29.07847]
[1778064497562,38.95,82239.78,6.0,0.47053,0.00014,29.08076]
[1778064498724,38.95,82239.78,6.0,0.47053,0.00014,29.08076]
[1778064500071,38.95,82239.3,6.0,0.47046,0.00014,29.08022]
[1778064501983,38.95,82228.47,6.0,0.46895,0.00014,29.06798]
[1778064503724,38.95,82223.39,6.0,0.46824,0.00014,29.0621]
[1778064503936,38.95,82223.39,6.0,0.46824,0.00014,29.0621]
[1778064504129,38.95,82223.39,6.0,0.46824,0.00014,29.0621]
[1778064505103,38.95,82223.69,6.0,0.46828,0.00014,29.06245]
[1778064505696,38.95,82223.06,6.0,0.46819,0.00014,29.06171]
[1778064507041,38.95,82217.98,6.0,0.46748,0.00014,29.05572]
[1778064507937,38.95,82214.93,6.0,0.46705,0.00014,29.05208]
[1778064508183,38.95,82214.93,6.0,0.46705,0.00014,29.05208]
[1778064508199,38.95,82214.93,6.0,0.46705,0.00014,29.05208]
[1778064508214,38.95,82214.93,6.0,0.46705,0.00014,29.05208]
[1778064508325,38.95,82214.93,6.0,0.46705,0.00014,29.05208]
[1778064508361,38.95,82214.93,6.0,0.46705,0.00014,29.05208]
[1778064509646,38.95,82226.63,6.0,0.46869,0.00014,29.06584]
[1778064512667,38.95,82233.83,6.0,0.46969,0.00014,29.07054]
[1778064515384,38.95,82233.17,6.0,0.46959,0.00014,29.0698]
[1778064516562,38.95,82234.35,6.0,0.46976,0.00014,29.07113]
[1778064521730,38.95,82231.8,6.0,0.4694,0.00014,29.06823]
[1778064526185,38.95,82230.82,6.0,0.46926,0.00014,29.06711]
[1778064527799,38.95,82226.9,6.0,0.46872,0.00014,29.06261]
[1778064527840,38.95,82226.9,6.0,0.46872,0.00014,29.06261]
[1778064527867,38.95,82226.9,6.0,0.46872,0.00014,29.06261]
[1778064528829,38.95,82223.93,6.0,0.4683,0.00014,29.05916]
[1778064531372,38.95,82220.01,6.0,0.46775,0.00014,29.05457]
[1778064537031,38.95,82220.35,6.0,0.4678,0.00014,29.05497]
[1778064537076,38.95,82220.35,6.0,0.4678,0.00014,29.05497]
[1778064538587,38.95,82220.54,6.0,0.46783,0.00014,29.0552]
[1778064539473,38.95,82220.54,6.0,0.46783,0.00014,29.0552]
[1778064542725,38.95,82218.63,6.0,0.46756,0.00014,29.05295]
[1778064542779,38.95,82218.63,6.0,0.46756,0.00014,29.05295]
[1778064543699,38.95,82216.39,6.0,0.46725,0.00014,29.05029]
[1778064548919,38.95,82216.58,6.0,0.46728,0.00014,29.05053]
[1778064553954,38.95,82214.83,6.0,0.46704,0.00014,29.04845]
[1778064555480,38.95,82214.83,6.0,0.46704,0.00014,29.04845]
[1778064555486,38.95,82214.83,6.0,0.46704,0.00014,29.04845]
[1778064556600,38.95,82214.28,6.0,0.46696,0.00014,29.04779]
[1778064560638,38.95,82213.47,6.0,0.46684,0.00014,29.0468]
[1778064565790,38.94,82212.51,6.0,0.4667,0.00014,29.04561]
[1778064565792,38.94,82212.51,6.0,0.4667,0.00014,29.04561]
[1778064565819,38.94,82212.51,6.0,0.4667,0.00014,29.04561]
[1778064566361,38.94,82212.51,6.0,0.4667,0.00014,29.04561]
[1778064566608,38.94,82214.02,6.0,0.46691,0.00014,29.04742]
[1778064567193,38.94,82214.02,6.0,0.46691,0.00014,29.04742]
[1778064567458,38.94,82214.02,6.0,0.46691,0.00014,29.04742]
[1778064567518,38.94,82214.02,6.0,0.46691,0.00014,29.04742]
[1778064567474,38.94,82201.75,6.0,0.4652,0.00014,29.03242]
[1778064567546,38.94,82201.75,6.0,0.4652,0.00014,29.03242]
[1778064567589,38.94,82201.75,6.0,0.4652,0.00014,29.03242]
[1778064567657,38.94,82201.75,6.0,0.4652,0.00014,29.03242]
[1778064567702,38.94,82201.75,6.0,0.4652,0.00014,29.03242]
[1778064567752,38.94,82201.75,6.0,0.4652,0.00014,29.03242]
[1778064567953,38.94,82201.75,6.0,0.4652,0.00014,29.03242]
[1778064568054,38.94,82201.75,6.0,0.4652,0.00014,29.03242]
[1778064568412,38.94,82201.75,6.0,0.4652,0.00014,29.03242]
[1778064568481,38.94,82201.75,6.0,0.4652,0.00014,29.03242]
[1778064568463,38.94,82172.18,6.0,0.46107,0.00014,28.99405]
[1778064568523,38.94,82172.18,6.0,0.46107,0.00014,28.99405]
[1778064568559,38.94,82172.18,6.0,0.46107,0.00014,28.99405]
[1778064568762,38.94,82172.18,6.0,0.46107,0.00014,28.99405]
[1778064568821,38.94,82172.18,6.0,0.46107,0.00014,28.99405]
[1778064568874,38.94,82172.18,6.0,0.46107,0.00014,28.99405]
[1778064568949,38.94,82172.18,6.0,0.46107,0.00014,28.99405]
[1778064569100,38.94,82172.18,6.0,0.46107,0.00014,28.99405]
[1778064569252,38.94,82172.18,6.0,0.46107,0.00014,28.99405]
[1778064569284,38.94,82172.18,6.0,0.46107,0.00014,28.99405]
[1778064569295,38.94,82172.18,6.0,0.46107,0.00014,28.99405]
[1778064569353,38.94,82144.1,6.0,0.45715,0.00014,28.95475]
[1778064569699,38.94,82144.1,6.0,0.45715,0.00014,28.95475]
[1778064569738,38.94,82144.1,6.0,0.45715,0.00014,28.95475]
[1778064569952,38.94,82144.1,6.0,0.45715,0.00014,28.95475]
[1778064569974,38.94,82144.1,6.0,0.45715,0.00014,28.95475]
[1778064570387,38.94,82159.27,6.0,0.45926,0.00014,28.97633]
[1778064571722,38.94,82163.02,6.0,0.45978,0.00014,28.97801]
[1778064571849,38.94,82163.02,6.0,0.45978,0.00014,28.97801]
[1778064571858,38.94,82163.02,6.0,0.45978,0.00014,28.97801]
[1778064572111,38.94,82163.02,6.0,0.45978,0.00014,28.97801]
[1778064572301,38.94,82171.46,6.0,0.46096,0.00014,28.98955]
[1778064572518,38.94,82171.46,6.0,0.46096,0.00014,28.98955]
[1778064572857,38.94,82171.46,6.0,0.46096,0.00014,28.98955]
[1778064572912,38.94,82171.46,6.0,0.46096,0.00014,28.98955]
[1778064572954,38.94,82171.46,6.0,0.46096,0.00014,28.98955]
[1778064573281,38.94,82171.46,6.0,0.46096,0.00014,28.98955]
[1778064573674,38.94,82173.43,6.0,0.46124,0.00014,28.99222]
[1778064573762,38.94,82173.43,6.0,0.46124,0.00014,28.99222]
[1778064573871,38.94,82173.43,6.0,0.46124,0.00014,28.99222]
[1778064573874,38.94,82173.43,6.0,0.46124,0.00014,28.99222]
[1778064575111,38.94,82170.92,6.0,0.46089,0.00014,28.98883]
[1778064575186,38.94,82170.92,6.0,0.46089,0.00014,28.98883]
[1778064575199,38.94,82170.92,6.0,0.46089,0.00014,28.98883]
[1778064575284,38.94,82168.34,6.0,0.46053,0.00014,28.98533]
[1778064575547,38.94,82168.34,6.0,0.46053,0.00014,28.98533]
[1778064575651,38.94,82168.34,6.0,0.46053,0.00014,28.98533]
[1778064575919,38.94,82168.34,6.0,0.46053,0.00014,28.98533]
[1778064576019,38.94,82168.34,6.0,0.46053,0.00014,28.98533]
[1778064576271,38.94,82154.61,6.0,0.45861,0.00014,28.96627]
[1778064576541,38.94,82154.61,6.0,0.45861,0.00014,28.96627]
[1778064577134,38.94,82146.98,6.0,0.45754,0.00014,28.9554]
[1778064579451,38.94,82147.52,6.0,0.45762,0.00014,28.95617]
[1778064580460,38.94,82151.53,6.0,0.45818,0.00014,28.96192]
[1778064581902,38.95,82153.29,6.0,0.45843,0.00014,28.96443]
[1778064583139,38.95,82154.75,6.0,0.45863,0.00014,28.9665]
[1778064584712,38.95,82155.37,6.0,0.45872,0.00014,28.9674]
[1778064585191,38.95,82155.59,6.0,0.45876,0.00014,28.96772]
[1778064586116,38.95,82155.59,6.0,0.45876,0.00014,28.96772]
[1778064586421,38.95,82156.47,6.0,0.45888,0.00014,28.96895]
[1778064587223,38.95,82156.47,6.0,0.45888,0.00014,28.96895]
[1778064587579,38.95,82161.9,6.0,0.45964,0.00014,28.97654]
[1778064587610,38.95,82161.9,6.0,0.45964,0.00014,28.97654]
[1778064587638,38.95,82161.9,6.0,0.45964,0.00014,28.97654]
[1778064587661,38.95,82161.9,6.0,0.45964,0.00014,28.97654]
[1778064587670,38.95,82161.9,6.0,0.45964,0.00014,28.97654]
[1778064587688,38.95,82161.9,6.0,0.45964,0.00014,28.97654]
[1778064587860,38.95,82161.9,6.0,0.45964,0.00014,28.97654]
[1778064588212,38.95,82169.25,6.0,0.46066,0.00014,28.98663]
[1778064590799,38.95,82167.95,6.0,0.46048,0.00014,28.98487]
[1778064590799,38.95,82167.95,6.0,0.46048,0.00014,28.98487]
[1778064590822,38.95,82167.95,6.0,0.46048,0.00014,28.98487]
[1778064592155,38.95,82163.81,6.0,0.45991,0.00014,28.9792]
[1778064592658,38.95,82159.58,6.0,0.45932,0.00014,28.97335]
[1778064593008,38.95,82159.58,6.0,0.45932,0.00014,28.97335]
[1778064594278,38.95,82159.11,6.0,0.45925,0.00014,28.9727]
[1778064594622,38.95,82157.65,6.0,0.45905,0.00014,28.97067]
[1778064597645,38.96,82161.11,6.0,0.45954,0.00014,28.97552]
[1778064601217,38.96,82164.81,6.0,0.46006,0.00014,28.98065]
[1778064601219,38.96,82164.81,6.0,0.46006,0.00014,28.98065]
[1778064601774,38.96,82169.7,6.0,0.46074,0.00014,28.98733]
[1778064602228,38.96,82169.7,6.0,0.46074,0.00014,28.98733]
[1778064602561,38.96,82171.02,6.0,0.46092,0.00014,28.98913]
[1778064605242,38.96,82167.69,6.0,0.46046,0.00014,28.98461]
[1778064605548,38.96,82164.61,6.0,0.46003,0.00014,28.9804]
[1778064605664,38.96,82164.61,6.0,0.46003,0.00014,28.9804]
[1778064605871,38.96,82164.61,6.0,0.46003,0.00014,28.9804]
[1778064606339,38.96,82160.39,6.0,0.45944,0.00014,28.97456]
[1778064606936,38.96,82160.39,6.0,0.45944,0.00014,28.97456]
[1778064606944,38.96,82160.39,6.0,0.45944,0.00014,28.97456]
[1778064609288,38.96,82152.26,6.0,0.4583,0.00014,28.96312]
[1778064610708,38.96,82147.79,6.0,0.45768,0.00014,28.95672]
[1778064616889,38.95,82153.93,6.0,0.45853,0.00014,28.96541]
[1778064616895,38.95,82153.93,6.0,0.45853,0.00014,28.96541]
[1778064619585,38.95,82149.63,6.0,0.45793,0.00014,28.95928]
[1778064619619,38.95,82149.63,6.0,0.45793,0.00014,28.95928]
[1778064620437,38.95,82148.82,6.0,0.45781,0.00014,28.95813]
[1778064621444,38.95,82156.26,6.0,0.45885,0.00014,28.9687]
[1778064623017,38.95,82161.32,6.0,0.45956,0.00014,28.97577]
[1778064623460,38.95,82161.32,6.0,0.45956,0.00014,28.97577]
[1778064623536,38.95,82161.32,6.0,0.45956,0.00014,28.97577]
[1778064624468,38.95,82164.61,6.0,0.46002,0.00014,28.98033]
[1778064624523,38.95,82164.61,6.0,0.46002,0.00014,28.98033]
[1778064624789,38.96,82166.93,6.0,0.46035,0.00014,28.98352]
[1778064627491,38.96,82162.91,6.0,0.45979,0.00014,28.978]
[1778064632522,38.96,82157.71,6.0,0.45906,0.00014,28.96728]
[1778064637557,38.96,82160.2,6.0,0.45941,0.00014,28.97079]
[1778064642768,38.97,82160.13,6.0,0.45941,0.00014,28.97073]
[1778064642788,38.97,82160.13,6.0,0.45941,0.00014,28.97073]
[1778064642899,38.97,82160.13,6.0,0.45941,0.00014,28.97073]
[1778064643599,38.97,82167.53,6.0,0.46044,0.00014,28.98094]
[1778064644606,38.97,82175.55,6.0,0.46156,0.00014,28.99177]
[1778064646604,38.97,82179.13,6.0,0.46206,0.00014,28.99653]
[1778064651655,38.97,82172.32,6.0,0.46111,0.00014,28.98745]
[1778064656056,38.97,82170.77,6.0,0.4609,0.00014,28.98537]
[1778064657741,38.97,82169.78,6.0,0.46076,0.00014,28.98404]
[1778064662207,38.98,82166.51,6.0,0.46031,0.00014,28.9796]
[1778064664746,38.98,82174.77,6.0,0.46146,0.00014,28.9908]
[1778064667164,38.98,82174.1,6.0,0.46137,0.00014,28.9899]
[1778064667740,38.98,82173.74,6.0,0.46132,0.00014,28.98942]
[1778064668734,38.98,82172.03,6.0,0.46108,0.00014,28.98712]
[1778064669613,38.98,82170.02,6.0,0.4608,0.00014,28.98441]
[1778064674074,38.98,82175.3,6.0,0.46154,0.00014,28.99153]
[1778064674468,38.98,82175.3,6.0,0.46154,0.00014,28.99153]
[1778064679851,38.98,82169.94,6.0,0.4608,0.00014,28.98433]
[1778064684886,38.98,82170.24,6.0,0.46084,0.00014,28.98476]
[1778064687862,38.98,82170.08,6.0,0.46082,0.00014,28.98455]
[1778064688113,38.98,82170.08,6.0,0.46082,0.00014,28.98455]
[1778064688166,38.98,82170.08,6.0,0.46082,0.00014,28.98455]
[1778064688293,38.98,82170.08,6.0,0.46082,0.00014,28.98455]
[1778064688882,38.98,82173.19,6.0,0.46125,0.00014,28.98875]
[1778064688918,38.99,82179.64,6.0,0.46215,0.00014,28.99734]
[1778064689983,38.99,82179.64,6.0,0.46215,0.00014,28.99734]
[1778064692294,38.99,82184.85,6.0,0.46288,0.00014,29.00418]
[1778064693617,38.98,82184.61,6.0,0.46284,0.00014,29.00033]
[1778064695835,38.98,82184.1,6.0,0.46277,0.00014,28.99966]
[1778064695921,38.98,82184.1,6.0,0.46277,0.00014,28.99966]
[1778064697981,38.98,82192.1,6.0,0.46389,0.00014,29.00998]
[1778064701452,38.98,82192.38,6.0,0.46392,0.00014,29.01033]
[1778064707044,38.98,82197.08,6.0,0.46458,0.00014,29.01627]
[1778064709446,38.98,82196.53,6.0,0.4645,0.00014,29.01557]
[1778064709496,38.98,82196.53,6.0,0.4645,0.00014,29.01557]
[1778064714590,38.98,82191.55,6.0,0.4638,0.00014,29.00923]
[1778064717359,38.98,82183.28,6.0,0.46264,0.00014,28.99852]
[1778064723160,38.98,82180.56,6.0,0.46226,0.00014,28.99494]
[1778064724582,38.98,82180.56,6.0,0.46226,0.00014,28.99494]
[1778064724587,38.98,82180.56,6.0,0.46226,0.00014,28.99494]
[1778064724997,38.98,82181.39,6.0,0.46238,0.00014,28.99604]
[1778064730209,38.98,82175.59,6.0,0.46157,0.00014,28.98836]
[1778064735247,38.98,82176.13,6.0,0.46165,0.00014,28.98909]
[1778064736312,38.98,82176.13,6.0,0.46165,0.00014,28.98909]
[1778064738487,38.98,82178.6,6.0,0.46199,0.00014,28.99238]
[1778064740432,38.98,82182.95,6.0,0.4626,0.00014,28.99811]
[1778064743303,38.98,82195.74,6.0,0.46439,0.00014,29.01456]
[1778064743800,38.98,82195.74,6.0,0.46439,0.00014,29.01456]
[1778064743808,38.98,82195.74,6.0,0.46439,0.00014,29.01456]
[1778064749345,38.98,82203.46,6.0,0.46546,0.00014,29.02419]
[1778064750212,38.98,82203.46,6.0,0.46546,0.00014,29.02419]
[1778064750247,38.98,82203.46,6.0,0.46546,0.00014,29.02419]
[1778064750369,38.98,82203.46,6.0,0.46546,0.00014,29.02419]
[1778064750472,38.98,82203.46,6.0,0.46546,0.00014,29.02419]
[1778064750518,38.97,82204.24,6.0,0.46557,0.00014,29.02515]
[1778064752366,38.97,82211.99,6.0,0.46664,0.00014,29.03107]
[1778064754989,38.97,82211.71,6.0,0.4666,0.00014,29.03072]
[1778064759415,38.97,82219.75,6.0,0.46772,0.00014,29.04029]
[1778064760831,38.97,82219.42,6.0,0.46767,0.00014,29.03989]
[1778064761172,38.97,82219.42,6.0,0.46767,0.00014,29.03989]
[1778064761928,38.97,82217.08,6.0,0.46735,0.00014,29.03711]
[1778064764425,38.97,82216.52,6.0,0.46727,0.00014,29.03644]
[1778064770493,38.96,82217.96,6.0,0.46746,0.00014,29.03812]
[1778064775527,38.96,82220.0,6.0,0.46775,0.00014,29.04052]
[1778064777454,38.96,82220.02,6.0,0.46775,0.00014,29.04054]
[1778064780240,38.96,82217.95,6.0,0.46746,0.00014,29.03808]
[1778064780301,38.96,82217.95,6.0,0.46746,0.00014,29.03808]
[1778064780562,38.96,82215.93,6.0,0.46717,0.00014,29.03567]
[1778064784700,38.95,82210.2,6.0,0.46637,0.00014,29.02876]
[1778064785069,38.95,82210.31,6.0,0.46638,0.00014,29.02888]
[1778064785094,38.95,82210.31,6.0,0.46638,0.00014,29.02888]
[1778064785099,38.95,82210.31,6.0,0.46638,0.00014,29.02888]
[1778064785156,38.95,82210.31,6.0,0.46638,0.00014,29.02888]
[1778064785243,38.95,82210.31,6.0,0.46638,0.00014,29.02888]
[1778064785352,38.95,82210.31,6.0,0.46638,0.00014,29.02888]
[1778064785376,38.95,82210.31,6.0,0.46638,0.00014,29.02888]
[1778064785529,38.95,82210.31,6.0,0.46638,0.00014,29.02888]
[1778064785680,38.95,82210.31,6.0,0.46638,0.00014,29.02888]
[1778064785840,38.95,82210.31,6.0,0.46638,0.00014,29.02888]
[1778064785727,38.95,82221.55,6.0,0.46795,0.00014,29.0423]
[1778064785938,38.95,82221.55,6.0,0.46795,0.00014,29.0423]
[1778064786286,38.95,82221.55,6.0,0.46795,0.00014,29.0423]
[1778064786469,38.95,82221.55,6.0,0.46795,0.00014,29.0423]
[1778064786640,38.95,82221.55,6.0,0.46795,0.00014,29.0423]
[1778064786663,38.95,82221.55,6.0,0.46795,0.00014,29.0423]
[1778064786716,38.95,82221.55,6.0,0.46795,0.00014,29.0423]
[1778064786689,38.95,82250.05,6.0,0.47194,0.00014,29.07432]
[1778064787472,38.95,82250.05,6.0,0.47194,0.00014,29.07432]
[1778064787650,38.95,82260.64,6.0,0.47342,0.00014,29.08547]
[1778064788580,38.95,82260.64,6.0,0.47342,0.00014,29.08547]
[1778064788649,38.95,82252.73,6.0,0.47231,0.00014,29.07717]
[1778064788928,38.95,82252.73,6.0,0.47231,0.00014,29.07717]
[1778064789408,38.95,82252.73,6.0,0.47231,0.00014,29.07717]
[1778064789656,38.95,82240.41,6.0,0.47059,0.00014,29.06381]
[1778064790351,38.95,82240.41,6.0,0.47059,0.00014,29.06381]
[1778064790927,38.95,82238.08,6.0,0.47027,0.00014,29.06122]
[1778064791672,38.95,82231.28,6.0,0.46932,0.00014,29.05356]
[1778064793454,38.95,82229.51,6.0,0.46907,0.00014,29.05154]
[1778064793686,38.95,82232.01,6.0,0.46942,0.00014,29.05439]
[1778064794772,38.95,82232.52,6.0,0.46949,0.00014,29.05497]
[1778064794832,38.95,82232.52,6.0,0.46949,0.00014,29.05497]
[1778064795061,38.95,82232.52,6.0,0.46949,0.00014,29.05497]
[1778064796296,38.95,82233.96,6.0,0.46969,0.00014,29.0566]
[1778064796318,38.95,82233.96,6.0,0.46969,0.00014,29.0566]
[1778064796708,38.95,82242.42,6.0,0.47087,0.00014,29.06603]
[1778064797461,38.95,82242.42,6.0,0.47087,0.00014,29.06603]
[1778064801857,38.96,82244.22,6.0,0.47113,0.00014,29.06803]
[1778064801885,38.96,82244.22,6.0,0.47113,0.00014,29.06803]
[1778064802750,38.96,82250.67,6.0,0.47203,0.00014,29.07501]
[1778064803345,38.96,82250.67,6.0,0.47203,0.00014,29.07501]
[1778064804761,38.96,82256.84,6.0,0.4729,0.00014,29.08155]
[1778064805935,38.96,82263.1,6.0,0.47377,0.00014,29.08804]
[1778064807745,38.96,82266.62,6.0,0.47426,0.00014,29.09163]
[1778064809201,38.96,82264.3,6.0,0.47394,0.00014,29.08927]
[1778064809805,38.96,82265.8,6.0,0.47415,0.00014,29.0908]
[1778064810506,38.96,82265.8,6.0,0.47415,0.00014,29.0908]
[1778064810532,38.96,82265.8,6.0,0.47415,0.00014,29.0908]
[1778064810553,38.96,82265.8,6.0,0.47415,0.00014,29.0908]
[1778064810572,38.96,82265.8,6.0,0.47415,0.00014,29.0908]
[1778064810592,38.96,82265.8,6.0,0.47415,0.00014,29.0908]
[1778064811241,38.96,82268.25,6.0,0.47449,0.00014,29.09328]
[1778064812727,38.96,82273.33,6.0,0.4752,0.00014,29.09482]
[1778064813686,38.96,82275.66,6.0,0.47552,0.00014,29.09712]
[1778064816670,38.96,82275.35,6.0,0.47548,0.00014,29.09681]
[1778064817880,38.96,82274.69,6.0,0.47539,0.00014,29.09616]
[1778064819558,38.96,82273.49,6.0,0.47522,0.00014,29.09498]
[1778064821839,38.96,82274.74,6.0,0.47539,0.00014,29.09621]
[1778064821950,38.96,82274.74,6.0,0.47539,0.00014,29.09621]
[1778064825092,38.96,82277.71,6.0,0.47581,0.00014,29.09912]
[1778064825140,38.96,82277.71,6.0,0.47581,0.00014,29.09912]
[1778064825152,38.96,82277.71,6.0,0.47581,0.00014,29.09912]
[1778064825157,38.96,82277.71,6.0,0.47581,0.00014,29.09912]
[1778064826287,38.96,82278.82,6.0,0.47596,0.00014,29.10019]
[1778064826332,38.96,82278.82,6.0,0.47596,0.00014,29.10019]
[1778064828967,38.96,82278.99,6.0,0.47599,0.00014,29.10035]
[1778064831286,38.96,82278.06,6.0,0.47586,0.00014,29.09945]
[1778064836141,38.96,82276.45,6.0,0.47563,0.00014,29.09787]
[1778064836252,38.96,82276.45,6.0,0.47563,0.00014,29.09787]
[1778064836555,38.96,82276.45,6.0,0.47563,0.00014,29.09787]
[1778064836559,38.96,82276.45,6.0,0.47563,0.00014,29.09787]
[1778064837238,38.96,82276.85,6.0,0.47569,0.00014,29.09826]
[1778064837272,38.96,82276.85,6.0,0.47569,0.00014,29.09826]
[1778064837352,38.96,82276.85,6.0,0.47569,0.00014,29.09826]
[1778064842197,38.95,82277.47,6.0,0.47577,0.00014,29.09887]
[1778064844055,38.95,82281.77,6.0,0.47637,0.00014,29.10302]
[1778064844245,38.95,82281.77,6.0,0.47637,0.00014,29.10302]
[1778064844278,38.95,82281.77,6.0,0.47637,0.00014,29.10302]
[1778064844702,38.95,82281.77,6.0,0.47637,0.00014,29.10302]
[1778064845445,38.95,82284.16,6.0,0.47671,0.00014,29.1053]
[1778064845453,38.95,82284.16,6.0,0.47671,0.00014,29.1053]
[1778064845474,38.95,82284.16,6.0,0.47671,0.00014,29.1053]
[1778064846634,38.95,82285.24,6.0,0.47686,0.00014,29.10633]
[1778064846714,38.95,82291.53,6.0,0.47774,0.00014,29.11221]
[1778064848140,38.95,82293.24,6.0,0.47798,0.00014,29.11379]
[1778064850156,38.95,82289.53,6.0,0.47746,0.00014,29.11035]
[1778064850160,38.95,82289.53,6.0,0.47746,0.00014,29.11035]
[1778064850216,38.95,82289.53,6.0,0.47746,0.00014,29.11035]
[1778064850343,38.95,82289.53,6.0,0.47746,0.00014,29.11035]
[1778064850544,38.95,82289.53,6.0,0.47746,0.00014,29.11035]
[1778064850590,38.95,82289.53,6.0,0.47746,0.00014,29.11035]
[1778064850645,38.95,82289.53,6.0,0.47746,0.00014,29.11035]
[1778064850809,38.95,82289.53,6.0,0.47746,0.00014,29.11035]
[1778064850728,38.95,82288.04,6.0,0.47725,0.00014,29.10896]
[1778064850980,38.95,82288.04,6.0,0.47725,0.00014,29.10896]
[1778064851259,38.95,82288.04,6.0,0.47725,0.00014,29.10896]
[1778064851485,38.95,82288.04,6.0,0.47725,0.00014,29.10896]
[1778064851582,38.95,82288.04,6.0,0.47725,0.00014,29.10896]
[1778064851641,38.95,82288.04,6.0,0.47725,0.00014,29.10896]
[1778064851670,38.95,82288.04,6.0,0.47725,0.00014,29.10896]
[1778064851763,38.95,82288.04,6.0,0.47725,0.00014,29.10896]
[1778064851714,38.95,82319.19,6.0,0.4816,0.00014,29.13642]
[1778064852404,38.95,82319.19,6.0,0.4816,0.00014,29.13642]
[1778064852752,38.95,82360.53,6.0,0.48739,0.00014,29.1675]
[1778064853279,38.95,82360.53,6.0,0.48739,0.00014,29.1675]
[1778064853485,38.95,82369.82,6.0,0.48869,0.00014,29.17364]
[1778064854899,38.95,82367.48,6.0,0.48836,0.00014,29.17212]
[1778064855403,38.95,82367.48,6.0,0.48836,0.00014,29.17212]
[1778064855643,38.95,82367.48,6.0,0.48836,0.00014,29.17212]
[1778064855690,38.95,82367.48,6.0,0.48836,0.00014,29.17212]
[1778064856066,38.95,82361.52,6.0,0.48753,0.00014,29.16816]
[1778064857687,38.95,82351.91,6.0,0.48618,0.00014,29.16152]
[1778064858716,38.95,82351.91,6.0,0.48618,0.00014,29.16152]
[1778064858745,38.95,82351.91,6.0,0.48618,0.00014,29.16152]
[1778064858800,38.95,82334.73,6.0,0.48378,0.00014,29.14881]
[1778064861528,38.95,82341.3,6.0,0.4847,0.00014,29.1538]
[1778064862911,38.95,82346.51,6.0,0.48543,0.00014,29.15764]
[1778064863424,38.95,82346.51,6.0,0.48543,0.00014,29.15764]
[1778064863987,38.95,82349.46,6.0,0.48584,0.00014,29.15978]
[1778064865224,38.95,82354.95,6.0,0.48661,0.00014,29.16366]
[1778064865272,38.95,82354.95,6.0,0.48661,0.00014,29.16366]
[1778064865300,38.95,82354.95,6.0,0.48661,0.00014,29.16366]
[1778064865306,38.95,82354.95,6.0,0.48661,0.00014,29.16366]
[1778064865329,38.95,82354.95,6.0,0.48661,0.00014,29.16366]
[1778064865373,38.95,82361.5,6.0,0.48753,0.00014,29.16815]
[1778064866086,38.95,82361.5,6.0,0.48753,0.00014,29.16815]
[1778064867083,38.95,82363.86,6.0,0.48786,0.00014,29.16974]
[1778064869157,38.95,82371.02,6.0,0.48886,0.00014,29.17441]
[1778064869169,38.95,82371.02,6.0,0.48886,0.00014,29.17441]
[1778064869174,38.95,82371.02,6.0,0.48886,0.00014,29.17441]
[1778064869221,38.95,82370.94,6.0,0.48885,0.00014,29.17436]
[1778064869966,38.95,82370.94,6.0,0.48885,0.00014,29.17436]
[1778064870334,38.95,82370.94,6.0,0.48885,0.00014,29.17436]
[1778064870339,38.95,82370.94,6.0,0.48885,0.00014,29.17436]
[1778064870454,38.95,82370.94,6.0,0.48885,0.00014,29.17436]
[1778064872318,38.95,82370.1,6.0,0.48873,0.00014,29.17029]
[1778064872512,38.95,82370.1,6.0,0.48873,0.00014,29.17029]
[1778064872709,38.95,82370.1,6.0,0.48873,0.00014,29.17029]
[1778064872808,38.95,82370.16,6.0,0.48874,0.00014,29.17033]
[1778064873671,38.95,82370.16,6.0,0.48874,0.00014,29.17033]
[1778064873677,38.95,82370.16,6.0,0.48874,0.00014,29.17033]
[1778064873768,38.95,82370.16,6.0,0.48874,0.00014,29.17033]
[1778064874601,38.95,82366.97,6.0,0.48829,0.00014,29.16826]
[1778064874650,38.95,82358.69,6.0,0.48713,0.00014,29.16272]
[1778064875484,38.95,82358.69,6.0,0.48713,0.00014,29.16272]
[1778064875489,38.95,82358.69,6.0,0.48713,0.00014,29.16272]
[1778064875630,38.95,82358.69,6.0,0.48713,0.00014,29.16272]
[1778064875659,38.95,82350.85,6.0,0.48603,0.00014,29.15724]
[1778064876189,38.95,82350.85,6.0,0.48603,0.00014,29.15724]
[1778064876191,38.95,82350.85,6.0,0.48603,0.00014,29.15724]
[1778064876642,38.95,82350.85,6.0,0.48603,0.00014,29.15724]
[1778064876702,38.96,82336.25,6.0,0.48399,0.00014,29.14648]
[1778064878608,38.96,82333.7,6.0,0.48364,0.00014,29.14452]
[1778064886340,38.97,82340.05,6.0,0.48453,0.00014,29.14937]
[1778064891375,38.97,82345.88,6.0,0.48535,0.00014,29.15369]
[1778064896420,38.97,82341.38,6.0,0.48472,0.00014,29.15038]
[1778064901455,38.97,82335.33,6.0,0.48388,0.00014,29.14581]
[1778064904998,38.98,82331.05,6.0,0.48328,0.00014,29.1425]
[1778064905072,38.98,82331.05,6.0,0.48328,0.00014,29.1425]
[1778064905177,38.98,82331.05,6.0,0.48328,0.00014,29.1425]
[1778064905206,38.98,82331.05,6.0,0.48328,0.00014,29.1425]
[1778064905799,38.98,82331.05,6.0,0.48328,0.00014,29.1425]
[1778064905795,38.98,82322.53,6.0,0.48209,0.00014,29.1357]
[1778064907497,38.98,82314.96,6.0,0.48103,0.00014,29.12944]
[1778064908560,38.98,82314.96,6.0,0.48103,0.00014,29.12944]
[1778064908580,38.98,82314.96,6.0,0.48103,0.00014,29.12944]
[1778064908632,38.98,82314.96,6.0,0.48103,0.00014,29.12944]
[1778064908882,38.98,82314.96,6.0,0.48103,0.00014,29.12944]
[1778064908650,38.98,82315.77,6.0,0.48114,0.00014,29.13012]
[1778064909561,38.98,82315.77,6.0,0.48114,0.00014,29.13012]
[1778064909605,38.98,82318.82,6.0,0.48157,0.00014,29.13266]
[1778064912705,38.98,82320.84,6.0,0.48186,0.00014,29.13432]
[1778064912799,38.98,82320.84,6.0,0.48186,0.00014,29.13432]
[1778064913937,38.98,82315.51,6.0,0.48111,0.00014,29.12991]
[1778064915158,38.98,82318.26,6.0,0.48149,0.00014,29.1322]
[1778064918064,38.98,82319.86,6.0,0.48172,0.00014,29.13352]
[1778064918941,38.98,82318.12,6.0,0.48148,0.00014,29.13208]
[1778064919012,38.98,82318.12,6.0,0.48148,0.00014,29.13208]
[1778064919240,38.98,82318.12,6.0,0.48148,0.00014,29.13208]
[1778064919581,38.98,82307.39,6.0,0.47997,0.00014,29.12299]
[1778064920588,38.98,82299.81,6.0,0.47892,0.00014,29.11631]
[1778064922031,38.98,82299.39,6.0,0.47886,0.00014,29.11594]
[1778064924047,38.98,82299.14,6.0,0.47882,0.00014,29.11571]
[1778064924799,38.98,82299.14,6.0,0.47882,0.00014,29.11571]
[1778064924890,38.98,82306.3,6.0,0.47982,0.00014,29.12204]
[1778064926636,38.98,82314.32,6.0,0.48095,0.00014,29.12892]
[1778064927236,38.98,82314.32,6.0,0.48095,0.00014,29.12892]
[1778064927371,38.98,82314.32,6.0,0.48095,0.00014,29.12892]
[1778064927643,38.98,82322.61,6.0,0.48211,0.00014,29.13578]
[1778064928036,38.98,82322.61,6.0,0.48211,0.00014,29.13578]
[1778064928651,38.98,82326.17,6.0,0.4826,0.00014,29.13865]
[1778064930194,38.98,82328.56,6.0,0.48294,0.00014,29.14055]
[1778064930799,38.98,82328.56,6.0,0.48294,0.00014,29.14055]
[1778064936570,38.98,82326.58,6.0,0.48266,0.00014,29.13545]
[1778064938799,38.98,82325.66,6.0,0.48253,0.00014,29.13471]
[1778064944300,38.98,82323.92,6.0,0.48229,0.00014,29.13331]
[1778064949798,38.98,82323.14,6.0,0.48218,0.00014,29.13268]
[1778064951970,38.98,82323.15,6.0,0.48218,0.00014,29.13269]
[1778064952567,38.98,82323.15,6.0,0.48218,0.00014,29.13269]
[1778064952778,38.98,82323.15,6.0,0.48218,0.00014,29.13269]
[1778064952819,38.98,82325.57,6.0,0.48252,0.00014,29.13464]
[1778064954833,38.99,82331.78,6.0,0.48339,0.00014,29.13956]
[1778064959868,38.99,82332.44,6.0,0.48348,0.00014,29.14009]
[1778064961839,38.99,82333.01,6.0,0.48357,0.00014,29.14053]
[1778064961856,38.99,82333.01,6.0,0.48357,0.00014,29.14053]
[1778064966917,39.0,82337.13,6.0,0.48415,0.00014,29.14371]
[1778064968165,39.0,82337.92,6.0,0.48426,0.00014,29.14431]
[1778064974586,39.0,82337.28,6.0,0.48417,0.00014,29.14384]
[1778064975980,39.01,82344.85,6.0,0.48523,0.00014,29.14949]
[1778064977396,39.01,82344.85,6.0,0.48523,0.00014,29.14949]
[1778064977472,39.01,82344.85,6.0,0.48523,0.00014,29.14949]
[1778064977547,39.01,82344.85,6.0,0.48523,0.00014,29.14949]
[1778064978320,39.01,82344.98,6.0,0.48525,0.00014,29.14959]
[1778064980094,39.01,82349.77,6.0,0.48592,0.00014,29.15305]
[1778064980130,39.01,82342.84,6.0,0.48495,0.00014,29.14801]
[1778064981547,39.01,82332.58,6.0,0.48352,0.00014,29.14024]
[1778064983170,39.01,82332.19,6.0,0.48346,0.00014,29.13993]
[1778064983271,39.01,82329.48,6.0,0.48308,0.00014,29.13781]
[1778064986058,39.01,82337.51,6.0,0.48421,0.00014,29.14402]
[1778064991093,39.01,82336.15,6.0,0.48401,0.00014,29.13947]
[1778064996128,39.01,82336.66,6.0,0.48409,0.00014,29.13986]
[1778064999604,39.02,82335.7,6.0,0.48395,0.00014,29.13913]
[1778064999662,39.02,82334.8,6.0,0.48383,0.00014,29.13844]
[1778065001319,39.02,82334.86,6.0,0.48384,0.00014,29.13849]
[1778065002002,39.02,82332.96,6.0,0.48357,0.00014,29.13702]
[1778065002799,39.02,82332.96,6.0,0.48357,0.00014,29.13702]
[1778065004352,39.02,82325.23,6.0,0.48249,0.00014,29.13092]
[1778065004553,39.02,82325.23,6.0,0.48249,0.00014,29.13092]
[1778065006398,39.02,82316.21,6.0,0.48123,0.00014,29.12354]
[1778065006823,39.02,82316.21,6.0,0.48123,0.00014,29.12354]
[1778065006829,39.02,82308.77,6.0,0.48019,0.00014,29.11724]
[1778065012254,39.01,82312.25,6.0,0.48068,0.00014,29.1202]
[1778065014173,39.01,82312.32,6.0,0.48068,0.00014,29.12026]
[1778065014233,39.01,82312.32,6.0,0.48068,0.00014,29.12026]
[1778065014244,39.01,82312.32,6.0,0.48068,0.00014,29.12026]
[1778065014376,39.01,82312.32,6.0,0.48068,0.00014,29.12026]
[1778065014477,39.01,82312.32,6.0,0.48068,0.00014,29.12026]
[1778065014635,39.01,82312.32,6.0,0.48068,0.00014,29.12026]
[1778065014694,39.01,82312.32,6.0,0.48068,0.00014,29.12026]
[1778065014780,39.01,82312.32,6.0,0.48068,0.00014,29.12026]
[1778065014861,39.01,82312.32,6.0,0.48068,0.00014,29.12026]
[1778065014866,39.01,82310.87,6.0,0.48048,0.00014,29.11902]
[1778065015105,39.01,82310.87,6.0,0.48048,0.00014,29.11902]
[1778065015318,39.01,82310.87,6.0,0.48048,0.00014,29.11902]
[1778065015359,39.01,82310.87,6.0,0.48048,0.00014,29.11902]
[1778065015483,39.01,82310.87,6.0,0.48048,0.00014,29.11902]
[1778065015521,39.01,82298.3,6.0,0.47872,0.00014,29.10801]
[1778065016746,39.01,82298.3,6.0,0.47872,0.00014,29.10801]
[1778065016749,39.01,82298.3,6.0,0.47872,0.00014,29.10801]
[1778065016812,39.01,82298.3,6.0,0.47872,0.00014,29.10801]
[1778065016897,39.01,82287.99,6.0,0.47728,0.00014,29.09856]
[1778065019391,39.01,82287.9,6.0,0.47727,0.00014,29.09847]
[1778065019573,39.01,82287.9,6.0,0.47727,0.00014,29.09847]
[1778065020653,39.01,82288.34,6.0,0.47733,0.00014,29.09888]
[1778065024786,39.01,82284.1,6.0,0.47674,0.00014,29.09489]
[1778065026048,39.01,82282.73,6.0,0.47655,0.00014,29.09358]
[1778065026784,39.01,82282.73,6.0,0.47655,0.00014,29.09358]
[1778065030023,39.01,82284.59,6.0,0.4768,0.00014,29.09534]
[1778065032383,39.01,82293.21,6.0,0.47801,0.00014,29.10338]
[1778065033419,39.01,82293.21,6.0,0.47801,0.00014,29.10338]
[1778065035147,39.01,82297.37,6.0,0.47859,0.00014,29.10716]
[1778065035168,39.01,82297.37,6.0,0.47859,0.00014,29.10716]
[1778065035834,39.01,82297.37,6.0,0.47859,0.00014,29.10716]
[1778065035930,39.01,82300.02,6.0,0.47896,0.00014,29.10953]
[1778065041447,39.01,82303.66,6.0,0.47947,0.00014,29.11276]
[1778065046382,39.01,82306.05,6.0,0.4798,0.00014,29.11485]
[1778065051518,39.01,82306.86,6.0,0.47991,0.00014,29.11204]
[1778065056553,39.01,82308.21,6.0,0.48011,0.00014,29.11321]
[1778065061590,39.01,82310.24,6.0,0.48039,0.00014,29.11497]
[1778065063358,39.02,82312.99,6.0,0.48078,0.00014,29.11731]
[1778065068603,39.02,82314.96,6.0,0.48105,0.00014,29.11897]
[1778065071626,39.02,82319.56,6.0,0.4817,0.00014,29.1228]
[1778065076697,39.02,82320.01,6.0,0.48176,0.00014,29.12317]
[1778065080488,39.02,82318.88,6.0,0.4816,0.00014,29.12224]
[1778065080515,39.02,82318.88,6.0,0.4816,0.00014,29.12224]
[1778065080558,39.02,82318.88,6.0,0.4816,0.00014,29.12224]
[1778065080800,39.02,82318.88,6.0,0.4816,0.00014,29.12224]
[1778065080921,39.02,82318.88,6.0,0.4816,0.00014,29.12224]
[1778065086573,39.02,82319.51,6.0,0.48169,0.00014,29.12276]
[1778065087922,39.02,82319.2,6.0,0.48165,0.00014,29.12251]
[1778065093816,39.02,82312.46,6.0,0.48071,0.00014,29.11688]
[1778065098851,39.02,82311.69,6.0,0.4806,0.00014,29.11623]
[1778065103886,39.03,82310.19,6.0,0.48039,0.00014,29.11496]
[1778065105157,39.03,82310.6,6.0,0.48045,0.00014,29.11531]
[1778065110935,39.03,82309.6,6.0,0.48031,0.00014,29.11446]
[1778065115970,39.03,82310.05,6.0,0.48037,0.00014,29.11131]
[1778065121005,39.03,82308.97,6.0,0.48022,0.00014,29.11039]
[1778065123150,39.03,82307.81,6.0,0.48006,0.00014,29.10939]
[1778065124026,39.03,82300.9,6.0,0.47909,0.00014,29.10333]
[1778065124166,39.03,82300.9,6.0,0.47909,0.00014,29.10333]
[1778065124171,39.03,82300.9,6.0,0.47909,0.00014,29.10333]
[1778065125033,39.03,82296.53,6.0,0.47848,0.00014,29.09941]
[1778065130072,39.03,82296.39,6.0,0.47846,0.00014,29.09928]
[1778065130360,39.03,82296.39,6.0,0.47846,0.00014,29.09928]
[1778065131078,39.03,82296.2,6.0,0.47843,0.00014,29.09911]
[1778065132430,39.03,82296.21,6.0,0.47844,0.00014,29.09911]
[1778065133092,39.03,82295.46,6.0,0.47833,0.00014,29.09843]
[1778065133625,39.03,82295.46,6.0,0.47833,0.00014,29.09843]
[1778065134305,39.02,82295.21,6.0,0.4783,0.00014,29.09821]
[1778065134493,39.02,82295.21,6.0,0.4783,0.00014,29.09821]
[1778065140141,39.02,82298.87,6.0,0.47881,0.00014,29.1015]
[1778065144247,39.02,82297.33,6.0,0.47859,0.00014,29.10011]
[1778065146608,39.02,82288.64,6.0,0.47737,0.00014,29.09214]
[1778065152226,39.01,82290.21,6.0,0.47759,0.00014,29.09357]
[1778065157261,39.01,82289.57,6.0,0.47749,0.00014,29.09295]
[1778065162396,39.0,82289.43,6.0,0.47747,0.00014,29.09281]
[1778065162455,39.0,82289.43,6.0,0.47747,0.00014,29.09281]
[1778065162473,39.0,82289.43,6.0,0.47747,0.00014,29.09281]
[1778065163111,39.0,82289.51,6.0,0.47748,0.00014,29.09288]
[1778065164310,39.0,82299.4,6.0,0.47886,0.00014,29.10191]
[1778065169345,39.0,82298.76,6.0,0.47877,0.00014,29.10134]
[1778065174380,39.0,82297.89,6.0,0.47865,0.00014,29.09703]
[1778065175357,39.0,82297.89,6.0,0.47865,0.00014,29.09703]
[1778065177026,39.0,82297.46,6.0,0.47859,0.00014,29.09664]
[1778065177079,39.01,82294.61,6.0,0.47819,0.00014,29.09406]
[1778065182593,39.0,82292.55,6.0,0.4779,0.00014,29.09216]
[1778065187772,39.0,82293.16,6.0,0.47798,0.00014,29.0927]
[1778065190601,38.99,82288.89,6.0,0.47738,0.00014,29.08874]
[1778065191224,38.99,82284.38,6.0,0.47675,0.00014,29.08449]
[1778065196534,38.99,82283.27,6.0,0.47659,0.00014,29.0834]
[1778065200356,38.98,82285.11,6.0,0.47684,0.00014,29.08514]
[1778065200651,38.98,82285.11,6.0,0.47684,0.00014,29.08514]
[1778065200683,38.98,82285.11,6.0,0.47684,0.00014,29.08514]
[1778065200742,38.98,82285.11,6.0,0.47684,0.00014,29.08514]
[1778065200764,38.98,82285.11,6.0,0.47684,0.00014,29.08514]
[1778065200887,38.98,82285.11,6.0,0.47684,0.00014,29.08514]
[1778065201001,38.98,82285.11,6.0,0.47684,0.00014,29.08514]
[1778065201157,38.98,82285.11,6.0,0.47684,0.00014,29.08514]
[1778065201553,38.98,82281.27,6.0,0.4763,0.00014,29.08147]
[1778065201583,38.98,82281.27,6.0,0.4763,0.00014,29.08147]
[1778065202136,38.98,82270.51,6.0,0.4748,0.00014,29.07093]
[1778065203042,38.98,82270.51,6.0,0.4748,0.00014,29.07093]
[1778065203046,38.98,82270.51,6.0,0.4748,0.00014,29.07093]
[1778065203147,38.98,82259.77,6.0,0.4733,0.00014,29.06]
[1778065205384,38.98,82264.6,6.0,0.47397,0.00014,29.06497]
[1778065207259,38.99,82264.18,6.0,0.47391,0.00014,29.06455]
[1778065209633,38.99,82276.15,6.0,0.47559,0.00014,29.07653]
[1778065213753,38.99,82274.6,6.0,0.47537,0.00014,29.07501]
[1778065216681,38.99,82285.3,6.0,0.47687,0.00014,29.08535]
[1778065221716,38.99,82285.55,6.0,0.47691,0.00014,29.08558]
[1778065226752,38.99,82283.27,6.0,0.47659,0.00014,29.08342]
[1778065231787,38.99,82283.76,6.0,0.47665,0.00014,29.08035]
[1778065236822,38.99,82283.08,6.0,0.47656,0.00014,29.07971]
[1778065240048,38.99,82284.47,6.0,0.47675,0.00014,29.08103]
[1778065240082,38.99,82284.47,6.0,0.47675,0.00014,29.08103]
[1778065240087,38.99,82284.47,6.0,0.47675,0.00014,29.08103]
[1778065241539,38.99,82292.2,6.0,0.47783,0.00014,29.08826]
[1778065241699,38.99,82292.2,6.0,0.47783,0.00014,29.08826]
[1778065241788,38.99,82292.2,6.0,0.47783,0.00014,29.08826]
[1778065243218,38.99,82296.04,6.0,0.47837,0.00014,29.09177]
[1778065243248,38.99,82294.82,6.0,0.4782,0.00014,29.09066]
[1778065243275,38.99,82294.82,6.0,0.4782,0.00014,29.09066]
[1778065243374,38.99,82294.82,6.0,0.4782,0.00014,29.09066]
[1778065243439,38.99,82294.82,6.0,0.4782,0.00014,29.09066]
[1778065243488,38.99,82294.82,6.0,0.4782,0.00014,29.09066]
[1778065243800,38.99,82294.82,6.0,0.4782,0.00014,29.09066]
[1778065243871,38.99,82303.19,6.0,0.47937,0.00014,29.09816]
[1778065244349,38.99,82303.19,6.0,0.47937,0.00014,29.09816]
[1778065244555,38.99,82303.19,6.0,0.47937,0.00014,29.09816]
[1778065244799,38.99,82303.19,6.0,0.47937,0.00014,29.09816]
[1778065246735,38.99,82307.43,6.0,0.47997,0.00014,29.10188]
[1778065247646,38.99,82306.01,6.0,0.47977,0.00014,29.10065]
[1778065248668,38.99,82306.52,6.0,0.47984,0.00014,29.10109]
[1778065248694,38.99,82306.52,6.0,0.47984,0.00014,29.10109]
[1778065248717,38.99,82306.52,6.0,0.47984,0.00014,29.10109]
[1778065248768,38.99,82306.52,6.0,0.47984,0.00014,29.10109]
[1778065249892,38.99,82309.98,6.0,0.48032,0.00014,29.10408]
[1778065251590,38.99,82314.2,6.0,0.48092,0.00014,29.10768]
[1778065252585,38.99,82314.76,6.0,0.48099,0.00014,29.10815]
[1778065252799,38.99,82314.76,6.0,0.48099,0.00014,29.10815]
[1778065253386,38.99,82310.82,6.0,0.48044,0.00014,29.10481]
[1778065254149,38.99,82310.82,6.0,0.48044,0.00014,29.10481]
[1778065254177,38.99,82310.82,6.0,0.48044,0.00014,29.10481]
[1778065254249,38.99,82306.18,6.0,0.47979,0.00014,29.10081]
[1778065254427,38.99,82306.18,6.0,0.47979,0.00014,29.10081]
[1778065254753,38.99,82306.18,6.0,0.47979,0.00014,29.10081]
[1778065254948,38.99,82298.12,6.0,0.47867,0.00014,29.09367]
[1778065256607,38.99,82298.88,6.0,0.47877,0.00014,29.09435]
[1778065257386,38.99,82299.68,6.0,0.47888,0.00014,29.09506]
[1778065263004,38.99,82298.56,6.0,0.47872,0.00014,29.09405]
[1778065263880,38.99,82298.56,6.0,0.47872,0.00014,29.09405]
[1778065264593,38.99,82295.59,6.0,0.47831,0.00014,29.09136]
[1778065264660,38.99,82295.59,6.0,0.47831,0.00014,29.09136]
[1778065265019,38.99,82289.2,6.0,0.47741,0.00014,29.08548]
[1778065266026,38.99,82282.27,6.0,0.47644,0.00014,29.07893]
[1778065270054,38.99,82292.8,6.0,0.47791,0.00014,29.0888]
[1778065274082,38.98,82286.11,6.0,0.47698,0.00014,29.08256]
[1778065279118,38.98,82282.34,6.0,0.47644,0.00014,29.07895]
[1778065283146,38.97,82289.4,6.0,0.47743,0.00014,29.0856]
[1778065288181,38.97,82291.82,6.0,0.47776,0.00014,29.08783]
[1778065292407,38.97,82295.1,6.0,0.47821,0.00014,29.0873]
[1778065292509,38.97,82295.1,6.0,0.47821,0.00014,29.0873]
[1778065295311,38.97,82296.43,6.0,0.4784,0.00014,29.08851]
[1778065295514,38.97,82296.43,6.0,0.4784,0.00014,29.08851]
[1778065295751,38.97,82296.43,6.0,0.4784,0.00014,29.08851]
[1778065295800,38.97,82296.43,6.0,0.4784,0.00014,29.08851]
[1778065297146,38.97,82300.8,6.0,0.47901,0.00014,29.09244]
[1778065297374,38.97,82304.52,6.0,0.47953,0.00014,29.09573]
[1778065299412,38.96,82305.06,6.0,0.47961,0.00014,29.0962]
[1778065300265,38.97,82309.91,6.0,0.48029,0.00014,29.10041]
[1778065304657,38.97,82315.68,6.0,0.4811,0.00014,29.10531]
[1778065304699,38.97,82315.68,6.0,0.4811,0.00014,29.10531]
[1778065304868,38.97,82315.68,6.0,0.4811,0.00014,29.10531]
[1778065305300,38.97,82324.37,6.0,0.48231,0.00014,29.11246]
[1778065308525,38.97,82327.89,6.0,0.48281,0.00014,29.11528]
[1778065309017,38.97,82327.89,6.0,0.48281,0.00014,29.11528]
[1778065309118,38.97,82328.08,6.0,0.48283,0.00014,29.11544]
[1778065310542,38.97,82335.43,6.0,0.48386,0.00014,29.12118]
[1778065312584,38.97,82335.45,6.0,0.48387,0.00014,29.1212]
[1778065313870,38.97,82333.4,6.0,0.48358,0.00014,29.11962]
[1778065316544,38.98,82336.42,6.0,0.48401,0.00014,29.12195]
[1778065319643,38.98,82337.15,6.0,0.48411,0.00014,29.12251]
[1778065325445,38.99,82334.87,6.0,0.4838,0.00014,29.12079]
[1778065326455,38.99,82334.87,6.0,0.4838,0.00014,29.12079]
[1778065327584,38.99,82333.91,6.0,0.48367,0.00014,29.12005]
[1778065327608,38.99,82333.91,6.0,0.48367,0.00014,29.12005]
[1778065327643,38.99,82333.91,6.0,0.48367,0.00014,29.12005]
[1778065327912,38.99,82333.91,6.0,0.48367,0.00014,29.12005]
[1778065327923,38.99,82333.91,6.0,0.48367,0.00014,29.12005]
[1778065328295,38.99,82333.91,6.0,0.48367,0.00014,29.12005]
[1778065328710,38.99,82332.44,6.0,0.48346,0.00014,29.11891]
[1778065329113,38.99,82332.44,6.0,0.48346,0.00014,29.11891]
[1778065330480,38.99,82342.44,6.0,0.48486,0.00014,29.12652]
[1778065331611,38.99,82342.44,6.0,0.48486,0.00014,29.12652]
[1778065333147,38.99,82344.38,6.0,0.48513,0.00014,29.12795]
[1778065334637,38.99,82350.58,6.0,0.486,0.00014,29.13244]
[1778065334940,38.99,82350.58,6.0,0.486,0.00014,29.13244]
[1778065335409,39.0,82350.4,6.0,0.48598,0.00014,29.13231]
[1778065335534,39.0,82350.4,6.0,0.48598,0.00014,29.13231]
[1778065338625,39.0,82356.05,6.0,0.48677,0.00014,29.13629]
[1778065343966,39.0,82352.86,6.0,0.48632,0.00014,29.13406]
[1778065343976,39.0,82352.86,6.0,0.48632,0.00014,29.13406]
[1778065344118,39.0,82352.86,6.0,0.48632,0.00014,29.13406]
[1778065344373,39.0,82356.3,6.0,0.48681,0.00014,29.13646]
[1778065344593,39.0,82356.3,6.0,0.48681,0.00014,29.13646]
[1778065344693,39.0,82356.3,6.0,0.48681,0.00014,29.13646]
[1778065344715,39.0,82356.3,6.0,0.48681,0.00014,29.13646]
[1778065344805,39.0,82356.3,6.0,0.48681,0.00014,29.13646]
[1778065344930,39.0,82356.3,6.0,0.48681,0.00014,29.13646]
[1778065345075,39.0,82346.64,6.0,0.48545,0.00014,29.12961]
[1778065345585,38.99,82327.25,6.0,0.48274,0.00014,29.11483]
[1778065346615,38.99,82327.25,6.0,0.48274,0.00014,29.11483]
[1778065346663,38.99,82318.64,6.0,0.48153,0.00014,29.10785]
[1778065347425,38.99,82318.64,6.0,0.48153,0.00014,29.10785]
[1778065347440,38.99,82318.64,6.0,0.48153,0.00014,29.10785]
[1778065347599,38.99,82320.33,6.0,0.48177,0.00014,29.10924]
[1778065349180,38.99,82320.33,6.0,0.48177,0.00014,29.10924]
[1778065349219,38.99,82320.9,6.0,0.48185,0.00014,29.10971]
[1778065349799,38.99,82320.9,6.0,0.48185,0.00014,29.10971]
[1778065355088,39.0,82318.43,6.0,0.4815,0.00014,29.10415]
[1778065355498,39.0,82321.7,6.0,0.48196,0.00014,29.10684]
[1778065355747,39.0,82321.7,6.0,0.48196,0.00014,29.10684]
[1778065355848,39.0,82327.32,6.0,0.48274,0.00014,29.11137]
[1778065357157,39.0,82327.32,6.0,0.48274,0.00014,29.11137]
[1778065358693,39.0,82335.22,6.0,0.48385,0.00014,29.11755]
[1778065358705,39.0,82335.22,6.0,0.48385,0.00014,29.11755]
[1778065358850,39.0,82335.22,6.0,0.48385,0.00014,29.11755]
[1778065359239,39.0,82335.22,6.0,0.48385,0.00014,29.11755]
[1778065359246,39.0,82335.22,6.0,0.48385,0.00014,29.11755]
[1778065359266,39.0,82335.22,6.0,0.48385,0.00014,29.11755]
[1778065359277,39.0,82335.22,6.0,0.48385,0.00014,29.11755]
[1778065359337,39.0,82335.22,6.0,0.48385,0.00014,29.11755]
[1778065359389,39.0,82335.22,6.0,0.48385,0.00014,29.11755]
[1778065359418,39.0,82335.22,6.0,0.48385,0.00014,29.11755]
[1778065359909,39.0,82338.26,6.0,0.48428,0.00014,29.11987]
[1778065360158,39.0,82338.26,6.0,0.48428,0.00014,29.11987]
[1778065360267,39.0,82338.26,6.0,0.48428,0.00014,29.11987]
[1778065360340,39.0,82338.26,6.0,0.48428,0.00014,29.11987]
[1778065360159,39.0,82369.74,6.0,0.48868,0.00014,29.14191]
[1778065360799,39.0,82369.74,6.0,0.48868,0.00014,29.14191]
[1778065361349,39.0,82369.74,6.0,0.48868,0.00014,29.14191]
[1778065361277,39.0,82389.32,6.0,0.49142,0.00014,29.15384]
[1778065361420,39.0,82389.32,6.0,0.49142,0.00014,29.15384]
[1778065362169,39.0,82397.73,6.0,0.4926,0.00014,29.15853]
[1778065362711,39.0,82388.47,6.0,0.4913,0.00014,29.15335]
[1778065364361,39.0,82388.47,6.0,0.4913,0.00014,29.15335]
[1778065366074,39.0,82381.47,6.0,0.49033,0.00014,29.14922]
[1778065368310,39.0,82388.02,6.0,0.49124,0.00014,29.15309]
[1778065368321,39.0,82388.02,6.0,0.49124,0.00014,29.15309]
[1778065369487,39.0,82388.62,6.0,0.49133,0.00014,29.15344]
[1778065370232,39.0,82388.62,6.0,0.49133,0.00014,29.15344]
[1778065370451,39.01,82388.77,6.0,0.49135,0.00014,29.15352]
[1778065370464,39.01,82388.77,6.0,0.49135,0.00014,29.15352]
[1778065370505,39.01,82388.77,6.0,0.49135,0.00014,29.15352]
[1778065370625,39.01,82388.77,6.0,0.49135,0.00014,29.15352]
[1778065371538,39.01,82384.02,6.0,0.49069,0.00014,29.15075]
[1778065371718,39.01,82384.02,6.0,0.49069,0.00014,29.15075]
[1778065371723,39.01,82384.02,6.0,0.49069,0.00014,29.15075]
[1778065373101,39.01,82381.8,6.0,0.49038,0.00014,29.14943]
[1778065376911,39.01,82377.21,6.0,0.48974,0.00014,29.14664]
[1778065377128,39.01,82377.21,6.0,0.48974,0.00014,29.14664]
[1778065377178,39.01,82376.0,6.0,0.48957,0.00014,29.14589]
[1778065377705,39.01,82376.0,6.0,0.48957,0.00014,29.14589]
[1778065377816,39.01,82369.72,6.0,0.48869,0.00014,29.14192]
[1778065378823,39.01,82361.22,6.0,0.4875,0.00014,29.13632]
[1778065380679,39.01,82357.32,6.0,0.48695,0.00014,29.13366]
[1778065380690,39.01,82357.32,6.0,0.48695,0.00014,29.13366]
[1778065380699,39.01,82357.32,6.0,0.48695,0.00014,29.13366]
[1778065383858,39.01,82347.32,6.0,0.48556,0.00014,29.1266]
[1778065385574,39.01,82345.3,6.0,0.48527,0.00014,29.12514]
[1778065385689,39.01,82345.3,6.0,0.48527,0.00014,29.12514]
[1778065385727,39.01,82345.3,6.0,0.48527,0.00014,29.12514]
[1778065385885,39.01,82345.3,6.0,0.48527,0.00014,29.12514]
[1778065385976,39.01,82345.3,6.0,0.48527,0.00014,29.12514]
[1778065385985,39.01,82345.3,6.0,0.48527,0.00014,29.12514]
[1778065385993,39.01,82339.23,6.0,0.48443,0.00014,29.12064]
[1778065386450,39.01,82339.23,6.0,0.48443,0.00014,29.12064]
[1778065386479,39.01,82339.23,6.0,0.48443,0.00014,29.12064]
[1778065386636,39.01,82339.23,6.0,0.48443,0.00014,29.12064]
[1778065387199,39.01,82329.72,6.0,0.4831,0.00014,29.11331]
[1778065388147,39.01,82329.72,6.0,0.4831,0.00014,29.11331]
[1778065388244,39.01,82320.65,6.0,0.48183,0.00014,29.10603]
[1778065390506,39.01,82320.2,6.0,0.48176,0.00014,29.10566]
[1778065392270,39.01,82317.21,6.0,0.48135,0.00014,29.1032]
[1778065393238,39.01,82312.4,6.0,0.48067,0.00014,29.09916]
[1778065394118,39.02,82313.74,6.0,0.48086,0.00014,29.10029]
[1778065396197,39.02,82311.9,6.0,0.4806,0.00014,29.09873]
[1778065401579,39.02,82306.89,6.0,0.47991,0.00014,29.09444]
[1778065401583,39.02,82306.89,6.0,0.47991,0.00014,29.09444]
[1778065406271,39.02,82306.94,6.0,0.47992,0.00014,29.09449]
[1778065406386,39.02,82306.94,6.0,0.47992,0.00014,29.09449]
[1778065409299,39.02,82300.67,6.0,0.47904,0.00014,29.08899]
[1778065411512,39.02,82301.45,6.0,0.47915,0.00014,29.08615]
[1778065412516,39.02,82302.42,6.0,0.47928,0.00014,29.08701]
[1778065412778,39.02,82302.42,6.0,0.47928,0.00014,29.08701]
[1778065412823,39.02,82302.42,6.0,0.47928,0.00014,29.08701]
[1778065412827,39.02,82302.42,6.0,0.47928,0.00014,29.08701]
[1778065412830,39.02,82302.42,6.0,0.47928,0.00014,29.08701]
[1778065412863,39.02,82302.42,6.0,0.47928,0.00014,29.08701]
[1778065413008,39.02,82302.42,6.0,0.47928,0.00014,29.08701]
[1778065413142,39.02,82302.42,6.0,0.47928,0.00014,29.08701]
[1778065413202,39.02,82308.4,6.0,0.48012,0.00014,29.09223]
[1778065413679,39.02,82308.4,6.0,0.48012,0.00014,29.09223]
[1778065414026,39.02,82308.4,6.0,0.48012,0.00014,29.09223]
[1778065414157,39.02,82308.4,6.0,0.48012,0.00014,29.09223]
[1778065414218,39.03,82324.73,6.0,0.48241,0.00014,29.10585]
[1778065415832,39.03,82330.86,6.0,0.48326,0.00014,29.11071]
[1778065416981,39.03,82331.61,6.0,0.48337,0.00014,29.1113]
[1778065417529,39.03,82332.72,6.0,0.48352,0.00014,29.11217]
[1778065419334,39.03,82334.85,6.0,0.48382,0.00014,29.11382]
[1778065419917,39.03,82337.3,6.0,0.48417,0.00014,29.11569]
[1778065421315,39.03,82337.24,6.0,0.48416,0.00014,29.11565]
[1778065422848,39.04,82342.51,6.0,0.4849,0.00014,29.1196]
[1778065423542,39.04,82344.29,6.0,0.48515,0.00014,29.12092]
[1778065423668,39.04,82344.29,6.0,0.48515,0.00014,29.12092]
[1778065423859,39.04,82344.29,6.0,0.48515,0.00014,29.12092]
[1778065429177,39.04,82350.06,6.0,0.48596,0.00014,29.1251]
[1778065434212,39.05,82350.97,6.0,0.48609,0.00014,29.12575]
[1778065437627,39.05,82355.73,6.0,0.48675,0.00014,29.12909]
[1778065438240,39.05,82359.94,6.0,0.48734,0.00014,29.13198]
[1778065440813,39.05,82359.45,6.0,0.48727,0.00014,29.13165]
[1778065440882,39.05,82359.45,6.0,0.48727,0.00014,29.13165]
[1778065441112,39.05,82359.45,6.0,0.48727,0.00014,29.13165]
[1778065441261,39.05,82367.5,6.0,0.4884,0.00014,29.137]
[1778065442268,39.05,82373.71,6.0,0.48927,0.00014,29.14098]
[1778065445289,39.05,82380.29,6.0,0.49019,0.00014,29.14503]
[1778065448391,39.05,82381.73,6.0,0.49039,0.00014,29.1459]
[1778065448744,39.05,82383.35,6.0,0.49062,0.00014,29.14687]
[1778065449959,39.05,82385.07,6.0,0.49086,0.00014,29.14789]
[1778065450012,39.05,82385.07,6.0,0.49086,0.00014,29.14789]
[1778065451737,39.05,82396.57,6.0,0.49246,0.00014,29.15441]
[1778065452729,39.05,82396.72,6.0,0.49248,0.00014,29.15449]
[1778065458380,39.05,82396.02,6.0,0.49239,0.00014,29.15411]
[1778065463415,39.05,82399.91,6.0,0.49293,0.00014,29.15622]
[1778065468450,39.06,82399.29,6.0,0.49285,0.00014,29.15589]
[1778065473790,39.06,82401.23,6.0,0.49311,0.00014,29.1534]
[1778065476448,39.06,82400.56,6.0,0.49302,0.00014,29.15304]
[1778065476459,39.06,82400.56,6.0,0.49302,0.00014,29.15304]
[1778065476530,39.06,82401.99,6.0,0.49322,0.00014,29.1538]
[1778065476641,39.06,82401.95,6.0,0.49322,0.00014,29.15378]
[1778065477708,39.06,82401.95,6.0,0.49322,0.00014,29.15378]
[1778065477867,39.06,82401.95,6.0,0.49322,0.00014,29.15378]
[1778065477900,39.06,82401.95,6.0,0.49322,0.00014,29.15378]
[1778065478024,39.06,82401.95,6.0,0.49322,0.00014,29.15378]
[1778065479180,39.06,82404.01,6.0,0.4935,0.00014,29.15486]
[1778065479225,39.06,82404.01,6.0,0.4935,0.00014,29.15486]
[1778065479528,39.06,82412.71,6.0,0.49472,0.00014,29.15925]
[1778065481740,39.06,82414.75,6.0,0.495,0.00014,29.16024]
[1778065483556,39.06,82408.13,6.0,0.49408,0.00014,29.15697]
[1778065484570,39.06,82408.13,6.0,0.49408,0.00014,29.15697]
[1778065489595,39.08,82406.73,6.0,0.49389,0.00014,29.15627]
[1778065491348,39.08,82407.05,6.0,0.49394,0.00014,29.15643]
[1778065492438,39.08,82408.98,6.0,0.49421,0.00014,29.15741]
[1778065492619,39.08,82406.42,6.0,0.49385,0.00014,29.15612]
[1778065497131,39.09,82402.94,6.0,0.49337,0.00014,29.15432]
[1778065499669,39.09,82396.48,6.0,0.49247,0.00014,29.15086]
[1778065504704,39.09,82398.81,6.0,0.49279,0.00014,29.15212]
[1778065505898,39.09,82398.81,6.0,0.49279,0.00014,29.15212]
[1778065505913,39.09,82398.81,6.0,0.49279,0.00014,29.15212]
[1778065505976,39.09,82398.81,6.0,0.49279,0.00014,29.15212]
[1778065506052,39.09,82398.81,6.0,0.49279,0.00014,29.15212]
[1778065506071,39.09,82398.81,6.0,0.49279,0.00014,29.15212]
[1778065506171,39.09,82398.81,6.0,0.49279,0.00014,29.15212]
[1778065506423,39.09,82398.81,6.0,0.49279,0.00014,29.15212]
[1778065506484,39.09,82398.9,6.0,0.49281,0.00014,29.15217]
[1778065506833,39.09,82398.9,6.0,0.49281,0.00014,29.15217]
[1778065506882,39.09,82398.9,6.0,0.49281,0.00014,29.15217]
[1778065506981,39.09,82398.9,6.0,0.49281,0.00014,29.15217]
[1778065507064,39.09,82398.9,6.0,0.49281,0.00014,29.15217]
[1778065507516,39.09,82398.9,6.0,0.49281,0.00014,29.15217]
[1778065507488,39.09,82424.92,6.0,0.49644,0.00014,29.16496]
[1778065508171,39.09,82424.92,6.0,0.49644,0.00014,29.16496]
[1778065508345,39.09,82424.92,6.0,0.49644,0.00014,29.16496]
[1778065508385,39.09,82462.68,6.0,0.50171,0.00014,29.17921]
[1778065508800,39.09,82462.68,6.0,0.50171,0.00014,29.17921]
[1778065510222,39.09,82459.92,6.0,0.50132,0.00014,29.17835]
[1778065510304,39.09,82459.92,6.0,0.50132,0.00014,29.17835]
[1778065511081,39.09,82457.7,6.0,0.50101,0.00014,29.17763]
[1778065511605,39.09,82453.98,6.0,0.5005,0.00014,29.17638]
[1778065511613,39.09,82453.98,6.0,0.5005,0.00014,29.17638]
[1778065512650,39.09,82448.97,6.0,0.4998,0.00014,29.17463]
[1778065512677,39.09,82448.97,6.0,0.4998,0.00014,29.17463]
[1778065512760,39.09,82448.97,6.0,0.4998,0.00014,29.17463]
[1778065512794,39.09,82448.97,6.0,0.4998,0.00014,29.17463]
[1778065512921,39.09,82448.97,6.0,0.4998,0.00014,29.17463]
[1778065513181,39.09,82448.97,6.0,0.4998,0.00014,29.17463]
[1778065513221,39.09,82448.97,6.0,0.4998,0.00014,29.17463]
[1778065514230,39.09,82446.16,6.0,0.4994,0.00014,29.1736]
[1778065514414,39.09,82435.69,6.0,0.49794,0.00014,29.16954]
[1778065515286,39.09,82435.69,6.0,0.49794,0.00014,29.16954]
[1778065515341,39.09,82435.69,6.0,0.49794,0.00014,29.16954]
[1778065517479,39.09,82429.27,6.0,0.49705,0.00014,29.16686]
[1778065517482,39.09,82429.27,6.0,0.49705,0.00014,29.16686]
[1778065520138,39.09,82435.74,6.0,0.49795,0.00014,29.16957]
[1778065520183,39.09,82435.74,6.0,0.49795,0.00014,29.16957]
[1778065520189,39.09,82436.53,6.0,0.49806,0.00014,29.16989]
[1778065520978,39.09,82436.53,6.5,0.49806,0.00014,29.16989]
[1778065520980,39.09,82436.53,6.5,0.49806,0.00014,29.16989]
[1778065521045,39.09,82434.89,6.5,0.49783,0.00014,29.16922]
[1778065523816,39.09,82432.58,6.5,0.49751,0.00014,29.16826]
[1778065524279,39.09,82432.58,6.5,0.49751,0.00014,29.16826]
[1778065524286,39.09,82432.58,6.5,0.49751,0.00014,29.16826]
[1778065526863,39.1,82439.24,6.5,0.49844,0.00014,29.17097]
[1778065529251,39.1,82438.37,6.5,0.49832,0.00014,29.17062]
[1778065530422,39.1,82438.3,6.5,0.49831,0.00014,29.17059]
[1778065535926,39.1,82439.96,6.5,0.49854,0.00014,29.16772]
[1778065540961,39.1,82433.77,6.5,0.49768,0.00014,29.16523]
[1778065542004,39.1,82433.77,6.5,0.49768,0.00014,29.16523]
[1778065542829,39.1,82435.99,6.5,0.49799,0.00014,29.16614]
[1778065542872,39.1,82435.99,6.5,0.49799,0.00014,29.16614]
[1778065543359,39.1,82435.99,6.5,0.49799,0.00014,29.16614]
[1778065543363,39.1,82435.99,6.5,0.49799,0.00014,29.16614]
[1778065543743,39.1,82438.49,6.5,0.49834,0.00014,29.16714]
[1778065544881,39.1,82440.3,6.5,0.49859,0.00014,29.16785]
[1778065550024,39.1,82436.26,6.5,0.49803,0.00014,29.16625]
[1778065550680,39.1,82436.26,6.5,0.49803,0.00014,29.16625]
[1778065550697,39.1,82436.26,6.5,0.49803,0.00014,29.16625]
[1778065550766,39.1,82436.26,6.5,0.49803,0.00014,29.16625]
[1778065551031,39.1,82438.11,6.5,0.49828,0.00014,29.16699]
[1778065551997,39.1,82438.11,6.5,0.49828,0.00014,29.16699]
[1778065552689,39.1,82441.77,6.5,0.4988,0.00014,29.16842]
[1778065554258,39.11,82440.29,6.5,0.49859,0.00014,29.16785]
[1778065554281,39.11,82440.29,6.5,0.49859,0.00014,29.16785]
[1778065554288,39.11,82440.29,6.5,0.49859,0.00014,29.16785]
[1778065554372,39.11,82440.29,6.5,0.49859,0.00014,29.16785]
[1778065555064,39.11,82442.02,6.5,0.49883,0.00014,29.16852]
[1778065555165,39.11,82448.63,6.5,0.49975,0.00014,29.17098]
[1778065556535,39.11,82448.63,6.5,0.49975,0.00014,29.17098]
[1778065556567,39.11,82448.63,6.5,0.49975,0.00014,29.17098]
[1778065556646,39.11,82452.18,6.5,0.50025,0.00014,29.17223]
[1778065557488,39.11,82452.18,6.5,0.50025,0.00014,29.17223]
[1778065558080,39.11,82460.22,6.5,0.50137,0.00014,29.17491]
[1778065560551,39.11,82458.66,6.5,0.50115,0.00014,29.17441]
[1778065562086,39.11,82460.0,6.5,0.50134,0.00014,29.17484]
[1778065562138,39.11,82460.0,6.5,0.50134,0.00014,29.17484]
[1778065562152,39.11,82460.0,6.5,0.50134,0.00014,29.17484]
[1778065562209,39.11,82460.0,6.5,0.50134,0.00014,29.17484]
[1778065562213,39.11,82460.0,6.5,0.50134,0.00014,29.17484]
[1778065562645,39.11,82463.09,6.5,0.50177,0.00014,29.17581]
[1778065563180,39.11,82463.09,6.5,0.50177,0.00014,29.17581]
[1778065563195,39.11,82461.37,6.5,0.50153,0.00014,29.17528]
[1778065563744,39.11,82461.37,6.5,0.50153,0.00014,29.17528]
[1778065563929,39.11,82461.37,6.5,0.50153,0.00014,29.17528]
[1778065563949,39.11,82461.37,6.5,0.50153,0.00014,29.17528]
[1778065564122,39.12,82455.55,6.5,0.50072,0.00014,29.17338]
[1778065564876,39.12,82455.55,6.5,0.50072,0.00014,29.17338]
[1778065565527,39.12,82455.55,6.5,0.50072,0.00014,29.17338]
[1778065566299,39.12,82455.68,6.5,0.50074,0.00014,29.17343]
[1778065566304,39.12,82455.68,6.5,0.50074,0.00014,29.17343]
[1778065566318,39.12,82455.68,6.5,0.50074,0.00014,29.17343]
[1778065566566,39.12,82455.68,6.5,0.50074,0.00014,29.17343]
[1778065568947,39.12,82449.63,6.5,0.4999,0.00014,29.17134]
[1778065568981,39.12,82449.63,6.5,0.4999,0.00014,29.17134]
[1778065569437,39.12,82449.63,6.5,0.4999,0.00014,29.17134]
[1778065569448,39.12,82449.63,6.5,0.4999,0.00014,29.17134]
[1778065572466,39.12,82440.93,6.5,0.49868,0.00014,29.1681]
[1778065573292,39.12,82441.67,6.5,0.49879,0.00014,29.16839]
[1778065573765,39.12,82442.46,6.5,0.4989,0.00014,29.16869]
[1778065574568,39.12,82442.46,6.5,0.4989,0.00014,29.16869]
[1778065574918,39.12,82441.97,6.5,0.49883,0.00014,29.1685]
[1778065575788,39.12,82441.37,6.5,0.49875,0.00014,29.16827]
[1778065576015,39.12,82441.37,6.5,0.49875,0.00014,29.16827]
[1778065579485,39.12,82434.9,6.5,0.49784,0.00014,29.1657]
[1778065580998,39.12,82435.57,6.5,0.49794,0.00014,29.16597]
[1778065582374,39.13,82436.88,6.5,0.49812,0.00014,29.1665]
[1778065582390,39.13,82436.29,6.5,0.49804,0.00014,29.16627]
[1778065584082,39.13,82433.88,6.5,0.4977,0.00014,29.16528]
[1778065584868,39.13,82433.18,6.5,0.49761,0.00014,29.16499]
[1778065586027,39.13,82436.06,6.5,0.49801,0.00014,29.16617]
[1778065586031,39.13,82436.06,6.5,0.49801,0.00014,29.16617]
[1778065586539,39.13,82436.06,6.5,0.49801,0.00014,29.16617]
[1778065587081,39.13,82437.63,6.5,0.49823,0.00014,29.1668]
[1778065587233,39.13,82437.63,6.5,0.49823,0.00014,29.1668]
[1778065589515,39.13,82438.41,6.5,0.49834,0.00014,29.16711]
[1778065595342,39.13,82437.63,6.5,0.49823,0.00014,29.16328]
[1778065596378,39.13,82437.63,6.5,0.49823,0.00014,29.16328]
[1778065596388,39.13,82437.63,6.5,0.49823,0.00014,29.16328]
[1778065596651,39.13,82437.1,6.5,0.49815,0.00014,29.16306]
[1778065597356,39.13,82442.06,6.5,0.49884,0.00014,29.16501]
[1778065598041,39.13,82442.06,6.5,0.49884,0.00014,29.16501]
[1778065598363,39.13,82443.49,6.5,0.49904,0.00014,29.16555]
[1778065599692,39.13,82444.14,6.5,0.49913,0.00014,29.1658]
[1778065599933,39.13,82444.14,6.5,0.49913,0.00014,29.1658]
[1778065601875,39.13,82444.04,6.5,0.49912,0.00014,29.16576]
[1778065601891,39.13,82444.04,6.5,0.49912,0.00014,29.16576]
[1778065602062,39.13,82444.04,6.5,0.49912,0.00014,29.16576]
[1778065602066,39.13,82444.04,6.5,0.49912,0.00014,29.16576]
[1778065602180,39.13,82444.04,6.5,0.49912,0.00014,29.16576]
[1778065602530,39.13,82444.04,6.5,0.49912,0.00014,29.16576]
[1778065602391,39.13,82447.09,6.5,0.49955,0.00014,29.16689]
[1778065603398,39.14,82455.39,6.5,0.5007,0.00014,29.1698]
[1778065607458,39.14,82452.42,6.5,0.50029,0.00014,29.16879]
[1778065610895,39.14,82449.03,6.5,0.49982,0.00014,29.16759]
[1778065610896,39.14,82449.03,6.5,0.49982,0.00014,29.16759]
[1778065610910,39.14,82449.03,6.5,0.49982,0.00014,29.16759]
[1778065611456,39.14,82447.0,6.5,0.49954,0.00014,29.16686]
[1778065612955,39.14,82446.7,6.5,0.4995,0.00014,29.16675]
[1778065612995,39.14,82446.7,6.5,0.4995,0.00014,29.16675]
[1778065613007,39.14,82446.7,6.5,0.4995,0.00014,29.16675]
[1778065613017,39.14,82446.7,6.5,0.4995,0.00014,29.16675]
[1778065615490,39.14,82442.87,6.5,0.49896,0.00014,29.16532]
[1778065616165,39.14,82442.13,6.5,0.49886,0.00014,29.16504]
[1778065617424,39.14,82441.81,6.5,0.49881,0.00014,29.16491]
[1778065619773,39.14,82440.05,6.5,0.49857,0.00014,29.16423]
[1778065625554,39.15,82445.12,6.5,0.49928,0.00014,29.16617]
[1778065626738,39.15,82444.23,6.5,0.49915,0.00014,29.16583]
[1778065627956,39.15,82441.54,6.5,0.49878,0.00014,29.16481]
[1778065631596,39.15,82429.77,6.5,0.49714,0.00014,29.16003]
[1778065632950,39.15,82429.74,6.5,0.49713,0.00014,29.16002]
[1778065633534,39.15,82429.74,6.5,0.49713,0.00014,29.16002]
[1778065633591,39.15,82429.74,6.5,0.49713,0.00014,29.16002]
[1778065633690,39.15,82427.36,6.5,0.4968,0.00014,29.15899]
[1778065634617,39.15,82418.12,6.5,0.49551,0.00014,29.15482]
[1778065635653,39.15,82418.12,6.5,0.49551,0.00014,29.15482]
[1778065635667,39.15,82415.88,6.5,0.4952,0.00014,29.15376]
[1778065637071,39.15,82414.89,6.5,0.49506,0.00014,29.15329]
[1778065637336,39.15,82414.89,6.5,0.49506,0.00014,29.15329]
[1778065640804,39.16,82416.38,6.5,0.49527,0.00014,29.154]
[1778065641270,39.16,82416.38,6.5,0.49527,0.00014,29.154]
[1778065641283,39.16,82416.38,6.5,0.49527,0.00014,29.154]
[1778065641301,39.16,82416.38,6.5,0.49527,0.00014,29.154]
[1778065641666,39.16,82422.82,6.5,0.49617,0.00014,29.15698]
[1778065646701,39.16,82427.7,6.5,0.49685,0.00014,29.15914]
[1778065651738,39.16,82425.37,6.5,0.49653,0.00014,29.15459]
[1778065656773,39.17,82425.51,6.5,0.49655,0.00014,29.15466]
[1778065659797,39.17,82425.22,6.5,0.49651,0.00014,29.15453]
[1778065665200,39.17,82424.93,6.5,0.49647,0.00014,29.1544]
[1778065666843,39.17,82417.78,6.5,0.49548,0.00014,29.15114]
[1778065670345,39.17,82415.68,6.5,0.49518,0.00014,29.15015]
[1778065671878,39.18,82408.61,6.5,0.4942,0.00014,29.14669]
[1778065673567,39.18,82408.61,6.5,0.4942,0.00014,29.14669]
[1778065679399,39.19,82406.41,6.5,0.4939,0.00014,29.14558]
[1778065680241,39.19,82406.13,6.5,0.49386,0.00014,29.14544]
[1778065680525,39.19,82406.13,6.5,0.49386,0.00014,29.14544]
[1778065681093,39.19,82408.38,6.5,0.49417,0.00014,29.14658]
[1778065681689,39.19,82408.38,6.5,0.49417,0.00014,29.14658]
[1778065682849,39.19,82406.28,6.5,0.49388,0.00014,29.14552]
[1778065687994,39.2,82405.35,6.5,0.49376,0.00014,29.14505]
[1778065693032,39.2,82410.91,6.5,0.49453,0.00014,29.14785]
[1778065698072,39.21,82408.18,6.5,0.49416,0.00014,29.14649]
[1778065703731,39.22,82400.61,6.5,0.49311,0.00014,29.14259]
[1778065709144,39.22,82404.25,6.5,0.49362,0.00014,29.1445]
[1778065710265,39.22,82404.25,6.5,0.49362,0.00014,29.1445]
[1778065711503,39.22,82404.57,6.5,0.49366,0.00014,29.14466]
[1778065717200,39.23,82410.98,6.5,0.49455,0.00014,29.14437]
[1778065722235,39.24,82411.4,6.5,0.49462,0.00014,29.14457]
[1778065727270,39.24,82413.41,6.5,0.4949,0.00014,29.14556]
[1778065728006,39.24,82413.41,6.5,0.4949,0.00014,29.14556]
[1778065728022,39.24,82413.41,6.5,0.4949,0.00014,29.14556]
[1778065728036,39.24,82413.41,6.5,0.4949,0.00014,29.14556]
[1778065728052,39.24,82413.41,6.5,0.4949,0.00014,29.14556]
[1778065729830,39.24,82418.38,6.5,0.49559,0.00014,29.14792]
[1778065729834,39.24,82418.38,6.5,0.49559,0.00014,29.14792]
[1778065729865,39.24,82418.38,6.5,0.49559,0.00014,29.14792]
[1778065729946,39.24,82418.38,6.5,0.49559,0.00014,29.14792]
[1778065730291,39.24,82428.66,6.5,0.49702,0.00014,29.15252]
[1778065730850,39.24,82428.66,6.5,0.49702,0.00014,29.15252]
[1778065731242,39.24,82428.66,6.5,0.49702,0.00014,29.15252]
[1778065731624,39.24,82428.66,6.5,0.49702,0.00014,29.15252]
[1778065731690,39.24,82439.07,6.5,0.49847,0.00014,29.1568]
[1778065737531,39.24,82439.41,6.5,0.49852,0.00014,29.15693]
[1778065737770,39.25,82439.07,6.5,0.49847,0.00014,29.1568]
[1778065738001,39.25,82439.07,6.5,0.49847,0.00014,29.1568]
[1778065738044,39.25,82439.07,6.5,0.49847,0.00014,29.1568]
[1778065738348,39.25,82436.04,6.5,0.49805,0.00014,29.15559]
[1778065741369,39.25,82429.83,6.5,0.49718,0.00014,29.15302]
[1778065742217,39.25,82429.83,6.5,0.49718,0.00014,29.15302]
[1778065746567,39.25,82437.07,6.5,0.49819,0.00014,29.15601]
[1778065750979,39.25,82433.49,6.5,0.49769,0.00014,29.15455]
[1778065755042,39.25,82434.25,6.5,0.4978,0.00014,29.15487]
[1778065755909,39.25,82437.78,6.5,0.49829,0.00014,29.15629]
[1778065756463,39.25,82437.78,6.5,0.49829,0.00014,29.15629]
[1778065757584,39.25,82439.83,6.5,0.49858,0.00014,29.1571]
[1778065757615,39.25,82439.83,6.5,0.49858,0.00014,29.1571]
[1778065762369,39.25,82440.21,6.5,0.49863,0.00014,29.15725]
[1778065765093,39.25,82439.2,6.5,0.49849,0.00014,29.15685]
[1778065769742,39.25,82442.88,6.5,0.499,0.00014,29.15827]
[1778065774605,39.25,82434.47,6.5,0.49783,0.00014,29.15143]
[1778065779120,39.25,82435.35,6.5,0.49795,0.00014,29.15179]
[1778065779240,39.25,82435.35,6.5,0.49795,0.00014,29.15179]
[1778065784675,39.25,82437.2,6.5,0.49821,0.00014,29.15253]
[1778065789713,39.25,82437.24,6.5,0.49821,0.00014,29.15255]
[1778065794750,39.25,82440.12,6.5,0.49861,0.00014,29.15368]
[1778065799786,39.25,82440.8,6.5,0.49871,0.00014,29.15395]
[1778065799872,39.25,82440.8,6.5,0.49871,0.00014,29.15395]
[1778065800314,39.25,82440.8,6.5,0.49871,0.00014,29.15395]
[1778065800385,39.25,82440.8,6.5,0.49871,0.00014,29.15395]
[1778065800793,39.25,82442.26,6.5,0.49891,0.00014,29.15451]
[1778065802310,39.25,82446.23,6.5,0.49946,0.00014,29.15599]
[1778065802721,39.25,82446.23,6.5,0.49946,0.00014,29.15599]
[1778065807843,39.25,82448.71,6.5,0.49981,0.00014,29.15689]
[1778065809124,39.25,82448.71,6.5,0.49981,0.00014,29.15689]
[1778065812277,39.25,82446.38,6.5,0.49949,0.00014,29.15605]
[1778065813200,39.25,82444.52,6.5,0.49923,0.00014,29.15536]
[1778065815575,39.25,82443.79,6.5,0.49913,0.00014,29.15509]
[1778065815666,39.26,82441.98,6.5,0.49888,0.00014,29.1544]
[1778065820323,39.26,82437.6,6.5,0.49827,0.00014,29.15269]
[1778065820358,39.26,82437.6,6.5,0.49827,0.00014,29.15269]
[1778065822022,39.26,82436.45,6.5,0.49811,0.00014,29.15223]
[1778065828718,39.26,82433.32,6.5,0.49767,0.00014,29.15096]
[1778065831299,39.26,82433.07,6.5,0.49764,0.00014,29.15085]
[1778065832660,39.26,82432.72,6.5,0.49759,0.00014,29.14718]
[1778065838056,39.26,82430.56,6.5,0.49729,0.00014,29.14627]
[1778065840535,39.26,82430.54,6.5,0.49728,0.00014,29.14627]
[1778065846521,39.26,82429.72,6.5,0.49717,0.00014,29.14592]
[1778065849772,39.26,82427.77,6.5,0.4969,0.00014,29.14508]
[1778065855175,39.27,82425.59,6.5,0.4966,0.00014,29.14413]
[1778065859241,39.27,82424.91,6.5,0.4965,0.00014,29.14383]
[1778065860418,39.27,82424.97,6.5,0.49651,0.00014,29.14386]
[1778065860601,39.27,82424.97,6.5,0.49651,0.00014,29.14386]
[1778065860612,39.27,82424.97,6.5,0.49651,0.00014,29.14386]
[1778065866252,39.27,82428.07,6.5,0.49695,0.00014,29.14521]
[1778065868044,39.27,82427.8,6.5,0.49691,0.00014,29.1451]
[1778065870419,39.27,82422.99,6.5,0.49624,0.00014,29.14298]
[1778065874525,39.28,82420.34,6.5,0.49587,0.00014,29.14177]
[1778065876832,39.28,82419.64,6.5,0.49578,0.00014,29.14145]
[1778065878336,39.28,82426.25,6.5,0.4967,0.00014,29.14442]
[1778065880745,39.28,82427.4,6.5,0.49686,0.00014,29.14493]
[1778065886392,39.28,82430.54,6.5,0.49729,0.00014,29.14627]
[1778065891427,39.28,82429.08,6.5,0.49709,0.00014,29.14212]
[1778065896862,39.29,82432.14,6.5,0.49752,0.00014,29.14341]
[1778065898476,39.29,82423.48,6.5,0.49631,0.00014,29.13967]
[1778065899796,39.29,82423.48,6.5,0.49631,0.00014,29.13967]
[1778065902729,39.29,82423.5,6.5,0.49632,0.00014,29.13968]
[1778065902730,39.29,82423.5,6.5,0.49632,0.00014,29.13968]
[1778065908554,39.29,82423.97,6.5,0.49638,0.00014,29.13989]
[1778065913589,39.29,82424.86,6.5,0.49651,0.00014,29.14029]
[1778065918624,39.3,82424.44,6.5,0.49645,0.00014,29.1401]
[1778065923659,39.3,82426.2,6.5,0.4967,0.00014,29.14088]
[1778065928832,39.3,82426.17,6.5,0.49669,0.00014,29.14086]
[1778065929863,39.3,82426.08,6.5,0.49668,0.00014,29.14082]
[1778065929871,39.3,82426.08,6.5,0.49668,0.00014,29.14082]
[1778065930708,39.3,82415.52,6.5,0.49521,0.00014,29.136]
[1778065933304,39.3,82414.03,6.5,0.49501,0.00014,29.13529]
[1778065933306,39.3,82414.03,6.5,0.49501,0.00014,29.13529]
[1778065938823,39.31,82409.89,6.5,0.49443,0.00014,29.13327]
[1778065944806,39.31,82404.98,6.5,0.49375,0.00014,29.1308]
[1778065949841,39.32,82404.54,6.5,0.4937,0.00014,29.13058]
[1778065953719,39.32,82403.46,6.5,0.49354,0.00014,29.12649]
[1778065953869,39.32,82401.49,6.5,0.49327,0.00014,29.12547]
[1778065954429,39.32,82401.49,6.5,0.49327,0.00014,29.12547]
[1778065954558,39.32,82401.49,6.5,0.49327,0.00014,29.12547]
[1778065957073,39.32,82393.4,6.5,0.49215,0.00014,29.12111]
[1778065964946,39.32,82396.41,6.5,0.49257,0.00014,29.12276]
[1778065967036,39.32,82393.85,6.5,0.49221,0.00014,29.12136]
[1778065967039,39.32,82393.85,6.5,0.49221,0.00014,29.12136]
[1778065969462,39.32,82390.76,6.5,0.49178,0.00014,29.11964]
[1778065969520,39.32,82390.76,6.5,0.49178,0.00014,29.11964]
[1778065969799,39.32,82390.76,6.5,0.49178,0.00014,29.11964]
[1778065971152,39.32,82384.69,6.5,0.49094,0.00014,29.11616]
[1778065971409,39.32,82384.69,6.5,0.49094,0.00014,29.11616]
[1778065971435,39.32,82384.69,6.5,0.49094,0.00014,29.11616]
[1778065972044,39.32,82384.69,6.5,0.49094,0.00014,29.11616]
[1778065972080,39.32,82378.09,6.5,0.49002,0.00014,29.11223]
[1778065972379,39.32,82378.09,6.5,0.49002,0.00014,29.11223]
[1778065972799,39.32,82378.09,6.5,0.49002,0.00014,29.11223]
[1778065973003,39.32,82373.25,6.5,0.48935,0.00014,29.10925]
[1778065975016,39.32,82379.83,6.5,0.49026,0.00014,29.11328]
[1778065975376,39.32,82379.83,6.5,0.49026,0.00014,29.11328]
[1778065981060,39.33,82384.22,6.5,0.49087,0.00014,29.11589]
[1778065986096,39.33,82387.14,6.5,0.49128,0.00014,29.11758]
[1778065989173,39.33,82386.96,6.5,0.49126,0.00014,29.11748]
[1778065994472,39.33,82383.79,6.5,0.49082,0.00014,29.11564]
[1778065995052,39.33,82383.79,6.5,0.49082,0.00014,29.11564]
[1778065995804,39.33,82384.4,6.5,0.4909,0.00014,29.116]
[1778065995920,39.33,82384.4,6.5,0.4909,0.00014,29.116]
[1778065995936,39.33,82384.4,6.5,0.4909,0.00014,29.116]
[1778065996070,39.33,82392.37,6.5,0.49201,0.00014,29.12055]
[1778065996166,39.33,82402.29,6.5,0.49339,0.00014,29.12589]
[1778065998161,39.33,82404.75,6.5,0.49373,0.00014,29.12717]
[1778065998180,39.33,82401.67,6.5,0.4933,0.00014,29.12557]
[1778066003859,39.33,82397.68,6.5,0.49275,0.00014,29.12345]
[1778066009258,39.33,82397.12,6.5,0.49267,0.00014,29.12315]
[1778066011763,39.33,82398.18,6.5,0.49282,0.00014,29.12372]
[1778066011793,39.33,82398.18,6.5,0.49282,0.00014,29.12372]
[1778066011862,39.33,82398.31,6.5,0.49283,0.00014,29.12026]
[1778066013286,39.33,82408.54,6.5,0.49425,0.00014,29.12555]
[1778066018323,39.34,82407.19,6.5,0.49407,0.00014,29.12488]
[1778066021939,39.34,82407.42,6.5,0.4941,0.00014,29.12499]
[1778066023305,39.34,82406.7,6.5,0.494,0.00014,29.12463]
[1778066023503,39.34,82406.7,6.5,0.494,0.00014,29.12463]
[1778066025060,39.34,82408.71,6.5,0.49428,0.00014,29.12564]
[1778066027486,39.34,82407.46,6.5,0.49411,0.00014,29.12502]
[1778066033214,39.35,82411.82,6.5,0.49472,0.00014,29.12718]
[1778066033226,39.35,82411.82,6.5,0.49472,0.00014,29.12718]
[1778066033250,39.35,82411.82,6.5,0.49472,0.00014,29.12718]
[1778066036530,39.35,82409.56,6.5,0.4944,0.00014,29.12607]
[1778066042497,39.35,82411.06,6.5,0.49461,0.00014,29.12681]
[1778066045377,39.35,82407.54,6.5,0.49413,0.00014,29.12506]
[1778066045725,39.35,82407.54,6.5,0.49413,0.00014,29.12506]
[1778066048239,39.36,82402.56,6.5,0.49344,0.00014,29.12252]
[1778066048539,39.36,82401.73,6.5,0.49332,0.00014,29.12208]
[1778066050967,39.36,82400.11,6.5,0.4931,0.00014,29.12123]
[1778066051068,39.36,82400.3,6.5,0.49312,0.00014,29.12133]
[1778066053235,39.36,82401.32,6.5,0.49326,0.00014,29.12187]
[1778066053903,39.36,82401.32,6.5,0.49326,0.00014,29.12187]
[1778066054046,39.36,82401.32,6.5,0.49326,0.00014,29.12187]
[1778066054090,39.36,82399.07,6.5,0.49295,0.00014,29.12068]
[1778066055496,39.36,82397.1,6.5,0.49268,0.00014,29.11962]
[1778066055549,39.36,82397.1,6.5,0.49268,0.00014,29.11962]
[1778066056011,39.36,82397.1,6.5,0.49268,0.00014,29.11962]
[1778066061463,39.36,82392.14,6.5,0.49199,0.00014,29.11691]
[1778066064386,39.36,82391.74,6.5,0.49193,0.00014,29.11668]
[1778066064390,39.36,82391.74,6.5,0.49193,0.00014,29.11668]
[1778066064408,39.36,82391.74,6.5,0.49193,0.00014,29.11668]
[1778066064659,39.36,82391.74,6.5,0.49193,0.00014,29.11668]
[1778066064760,39.36,82395.24,6.5,0.49242,0.00014,29.11861]
[1778066065529,39.36,82395.24,6.5,0.49242,0.00014,29.11861]
[1778066067589,39.36,82398.66,6.5,0.4929,0.00014,29.12046]
[1778066071467,39.36,82399.31,6.5,0.49299,0.00014,29.12081]
[1778066071704,39.36,82397.38,6.5,0.49272,0.00014,29.11625]
[1778066076739,39.36,82399.13,6.5,0.49296,0.00014,29.11718]
[1778066077198,39.36,82399.13,6.5,0.49296,0.00014,29.11718]
[1778066082781,39.36,82397.86,6.5,0.49278,0.00014,29.1165]
[1778066086687,39.36,82397.26,6.5,0.4927,0.00014,29.11618]
[1778066086809,39.36,82398.48,6.5,0.49287,0.00014,29.11684]
[1778066088202,39.36,82398.48,6.5,0.49287,0.00014,29.11684]
[1778066088823,39.36,82398.3,6.5,0.49285,0.00014,29.11674]
[1778066093866,39.36,82397.41,6.5,0.49272,0.00014,29.11626]
[1778066093873,39.36,82397.83,6.5,0.49278,0.00014,29.11649]
[1778066096526,39.36,82400.17,6.5,0.49311,0.00014,29.11774]
[1778066099900,39.37,82406.62,6.5,0.494,0.00014,29.12107]
[1778066100329,39.37,82406.62,6.5,0.494,0.00014,29.12107]
[1778066101751,39.37,82408.45,6.5,0.49426,0.00014,29.12199]
[1778066104805,39.37,82409.97,6.5,0.49447,0.00014,29.12275]
[1778066104812,39.37,82409.97,6.5,0.49447,0.00014,29.12275]
[1778066109970,39.38,82402.47,6.5,0.49343,0.00014,29.11895]
[1778066114593,39.38,82403.26,6.5,0.49354,0.00014,29.11936]
[1778066120040,39.38,82403.49,6.5,0.49358,0.00014,29.11948]
[1778066125075,39.39,82407.25,6.5,0.4941,0.00014,29.1214]
[1778066125417,39.39,82407.25,6.5,0.4941,0.00014,29.1214]
[1778066125539,39.39,82407.25,6.5,0.4941,0.00014,29.1214]
[1778066125676,39.39,82407.25,6.5,0.4941,0.00014,29.1214]
[1778066125845,39.39,82407.25,6.5,0.4941,0.00014,29.1214]
[1778066126580,39.39,82413.19,6.5,0.49492,0.00014,29.12433]
[1778066128140,39.39,82418.8,6.5,0.4957,0.00014,29.12698]
[1778066131701,39.39,82419.5,6.5,0.4958,0.00014,29.1273]
[1778066135371,39.39,82420.67,6.5,0.49596,0.00014,29.12431]
[1778066135378,39.39,82420.67,6.5,0.49596,0.00014,29.12431]
[1778066135389,39.39,82420.67,6.5,0.49596,0.00014,29.12431]
[1778066135448,39.39,82420.67,6.5,0.49596,0.00014,29.12431]
[1778066135863,39.39,82420.67,6.5,0.49596,0.00014,29.12431]
[1778066136902,39.39,82425.47,6.5,0.49663,0.00014,29.12645]
[1778066137159,39.39,82431.56,6.5,0.49747,0.00014,29.12906]
[1778066142210,39.39,82435.73,6.5,0.49805,0.00014,29.13077]
[1778066142217,39.39,82435.73,6.5,0.49805,0.00014,29.13077]
[1778066142231,39.39,82435.73,6.5,0.49805,0.00014,29.13077]
[1778066145075,39.4,82436.43,6.5,0.49815,0.00014,29.13106]
[1778066146080,39.4,82436.25,6.5,0.49812,0.00014,29.13098]
[1778066146309,39.4,82437.91,6.5,0.49835,0.00014,29.13164]
[1778066147078,39.4,82437.91,6.5,0.49835,0.00014,29.13164]
[1778066147229,39.4,82439.89,6.5,0.49863,0.00014,29.13242]
[1778066148253,39.4,82439.89,6.5,0.49863,0.00014,29.13242]
[1778066151012,39.4,82448.36,6.5,0.4998,0.00014,29.13558]
[1778066151152,39.4,82448.36,6.5,0.4998,0.00014,29.13558]
[1778066151194,39.4,82448.36,6.5,0.4998,0.00014,29.13558]
[1778066151305,39.4,82449.19,6.5,0.49992,0.00014,29.13588]
[1778066151681,39.4,82449.19,6.5,0.49992,0.00014,29.13588]
[1778066152700,39.4,82452.63,6.5,0.5004,0.00014,29.13708]
[1778066154460,39.4,82455.05,6.5,0.50073,0.00014,29.1379]
[1778066154467,39.4,82455.05,6.5,0.50073,0.00014,29.1379]
[1778066157702,39.4,82456.17,6.5,0.50089,0.00014,29.13827]
[1778066157747,39.4,82456.17,6.5,0.50089,0.00014,29.13827]
[1778066157840,39.4,82456.63,6.5,0.50095,0.00014,29.13842]
[1778066160571,39.4,82458.77,6.5,0.50125,0.00014,29.13912]
[1778066160647,39.4,82458.77,6.5,0.50125,0.00014,29.13912]
[1778066160676,39.4,82458.77,6.5,0.50125,0.00014,29.13912]
[1778066160726,39.4,82462.98,6.5,0.50183,0.00014,29.14044]
[1778066165976,39.4,82458.92,6.5,0.50127,0.00014,29.13917]
[1778066166647,39.4,82456.8,6.5,0.50097,0.00014,29.13848]
[1778066167098,39.4,82456.8,6.5,0.50097,0.00014,29.13848]
[1778066167165,39.4,82457.67,6.5,0.50109,0.00014,29.13876]
[1778066167913,39.4,82457.67,6.5,0.50109,0.00014,29.13876]
[1778066168227,39.4,82457.67,6.5,0.50109,0.00014,29.13876]
[1778066168255,39.4,82457.67,6.5,0.50109,0.00014,29.13876]
[1778066168412,39.4,82461.91,6.5,0.50168,0.00014,29.14011]
[1778066168470,39.4,82461.91,6.5,0.50168,0.00014,29.14011]
[1778066168482,39.4,82461.91,6.5,0.50168,0.00014,29.14011]
[1778066168494,39.4,82461.91,6.5,0.50168,0.00014,29.14011]
[1778066169272,39.4,82474.75,6.5,0.50346,0.00014,29.14381]
[1778066169727,39.4,82474.75,6.5,0.50346,0.00014,29.14381]
[1778066169795,39.4,82474.75,6.5,0.50346,0.00014,29.14381]
[1778066170871,39.4,82476.52,6.5,0.50371,0.00014,29.14428]
[1778066173005,39.4,82473.48,6.5,0.50329,0.00014,29.14347]
[1778066175426,39.41,82482.07,6.5,0.50448,0.00014,29.14566]
[1778066180461,39.41,82481.65,6.5,0.50442,0.00014,29.14556]
[1778066183056,39.41,82481.0,6.5,0.50433,0.00014,29.1454]
[1778066183863,39.41,82478.98,6.5,0.50405,0.00014,29.1449]
[1778066183876,39.41,82472.07,6.5,0.50309,0.00014,29.14309]
[1778066186281,39.41,82468.92,6.5,0.50266,0.00014,29.1422]
[1778066186293,39.41,82462.71,6.5,0.5018,0.00014,29.14036]
[1778066186952,39.41,82456.48,6.5,0.50093,0.00014,29.13837]
[1778066191541,39.41,82463.96,6.5,0.50197,0.00014,29.13721]
[1778066195688,39.41,82460.4,6.5,0.50148,0.00014,29.13611]
[1778066201611,39.41,82456.21,6.5,0.5009,0.00014,29.13475]
[1778066202382,39.41,82456.21,6.5,0.5009,0.00014,29.13475]
[1778066202387,39.41,82456.21,6.5,0.5009,0.00014,29.13475]
[1778066202800,39.41,82456.21,6.5,0.5009,0.00014,29.13475]
[1778066202901,39.41,82456.21,6.5,0.5009,0.00014,29.13475]
[1778066204133,39.41,82451.42,6.5,0.50023,0.00014,29.13313]
[1778066204173,39.41,82443.25,6.5,0.4991,0.00014,29.13017]
[1778066205259,39.42,82432.88,6.5,0.49766,0.00014,29.12608]
[1778066205628,39.42,82432.88,6.5,0.49766,0.00014,29.12608]
[1778066206065,39.42,82432.88,6.5,0.49766,0.00014,29.12608]
[1778066206653,39.42,82432.76,6.5,0.49765,0.00014,29.12603]
[1778066207847,39.42,82435.26,6.5,0.49799,0.00014,29.12705]
[1778066211613,39.42,82436.44,6.5,0.49816,0.00014,29.12753]
[1778066212799,39.42,82435.77,6.5,0.49806,0.00014,29.12726]
[1778066218854,39.42,82433.58,6.5,0.49776,0.00014,29.12637]
[1778066219065,39.42,82433.58,6.5,0.49776,0.00014,29.12637]
[1778066219131,39.42,82433.58,6.5,0.49776,0.00014,29.12637]
[1778066219261,39.42,82433.58,6.5,0.49776,0.00014,29.12637]
[1778066219135,39.42,82433.83,6.5,0.4978,0.00014,29.12647]
[1778066220995,39.42,82430.62,6.5,0.49735,0.00014,29.12514]
[1778066221175,39.42,82430.62,6.5,0.49735,0.00014,29.12514]
[1778066221280,39.42,82430.62,6.5,0.49735,0.00014,29.12514]
[1778066221269,39.42,82422.49,6.5,0.49622,0.00014,29.12161]
[1778066222015,39.42,82422.49,6.5,0.49622,0.00014,29.12161]
[1778066222024,39.42,82422.49,6.5,0.49622,0.00014,29.12161]
[1778066222690,39.42,82425.9,6.5,0.4967,0.00014,29.12312]
[1778066224385,39.42,82430.03,6.5,0.49727,0.00014,29.12489]
[1778066224781,39.42,82430.03,6.5,0.49727,0.00014,29.12489]
[1778066224789,39.42,82430.03,6.5,0.49727,0.00014,29.12489]
[1778066224820,39.42,82430.03,6.5,0.49727,0.00014,29.12489]
[1778066224904,39.42,82430.03,6.5,0.49727,0.00014,29.12489]
[1778066225380,39.42,82432.95,6.5,0.49767,0.00014,29.12611]
[1778066225431,39.42,82432.95,6.5,0.49767,0.00014,29.12611]
[1778066225964,39.42,82432.95,6.5,0.49767,0.00014,29.12611]
[1778066226426,39.42,82434.36,6.5,0.49787,0.00014,29.12669]
[1778066226956,39.42,82434.36,6.5,0.49787,0.00014,29.12669]
[1778066227057,39.42,82442.08,6.5,0.49894,0.00014,29.12973]
[1778066230023,39.42,82440.22,6.5,0.49868,0.00014,29.12902]
[1778066230286,39.42,82440.22,6.5,0.49868,0.00014,29.12902]
[1778066232156,39.42,82438.7,6.5,0.49847,0.00014,29.12842]
[1778066232259,39.42,82440.41,6.5,0.49871,0.00014,29.12909]
[1778066233872,39.42,82442.08,6.5,0.49894,0.00014,29.12973]
[1778066234134,39.42,82442.08,6.5,0.49894,0.00014,29.12973]
[1778066234266,39.42,82442.08,6.5,0.49894,0.00014,29.12973]
[1778066235850,39.42,82450.16,6.5,0.50006,0.00014,29.13269]
[1778066236580,39.42,82450.16,6.5,0.50006,0.00014,29.13269]
[1778066236856,39.42,82457.28,6.5,0.50104,0.00014,29.1351]
[1778066239865,39.42,82462.11,6.5,0.50171,0.00014,29.13664]
[1778066239878,39.42,82462.11,6.5,0.50171,0.00014,29.13664]
[1778066239889,39.42,82462.11,6.5,0.50171,0.00014,29.13664]
[1778066239944,39.42,82462.11,6.5,0.50171,0.00014,29.13664]
[1778066239996,39.42,82462.11,6.5,0.50171,0.00014,29.13664]
[1778066240053,39.42,82462.11,6.5,0.50171,0.00014,29.13664]
[1778066240260,39.42,82462.11,6.5,0.50171,0.00014,29.13664]
[1778066240337,39.42,82462.11,6.5,0.50171,0.00014,29.13664]
[1778066240314,39.42,82461.63,6.5,0.50165,0.00014,29.13649]
[1778066240579,39.42,82461.63,6.5,0.50165,0.00014,29.13649]
[1778066240748,39.42,82461.63,6.5,0.50165,0.00014,29.13649]
[1778066240832,39.42,82461.63,6.5,0.50165,0.00014,29.13649]
[1778066241395,39.42,82461.63,6.5,0.50165,0.00014,29.13649]
[1778066241348,39.42,82499.45,6.5,0.50689,0.00014,29.14576]
[1778066241647,39.42,82499.45,6.5,0.50689,0.00014,29.14576]
[1778066241677,39.42,82499.45,6.5,0.50689,0.00014,29.14576]
[1778066241723,39.42,82499.45,6.5,0.50689,0.00014,29.14576]
[1778066241766,39.42,82499.45,6.5,0.50689,0.00014,29.14576]
[1778066241898,39.42,82499.45,6.5,0.50689,0.00014,29.14576]
[1778066242015,39.42,82499.45,6.5,0.50689,0.00014,29.14576]
[1778066242120,39.42,82499.45,6.5,0.50689,0.00014,29.14576]
[1778066242129,39.42,82499.45,6.5,0.50689,0.00014,29.14576]
[1778066242154,39.42,82499.45,6.5,0.50689,0.00014,29.14576]
[1778066242218,39.42,82499.45,6.5,0.50689,0.00014,29.14576]
[1778066242245,39.42,82499.45,6.5,0.50689,0.00014,29.14576]
[1778066242257,39.42,82540.94,6.5,0.51263,0.00014,29.15014]
[1778066242424,39.42,82540.94,6.5,0.51263,0.00014,29.15014]
[1778066242844,39.42,82540.94,6.5,0.51263,0.00014,29.15014]
[1778066243254,39.42,82540.94,6.5,0.51263,0.00014,29.15014]
[1778066243332,39.42,82531.33,6.5,0.5113,0.00014,29.14967]
[1778066244493,39.42,82527.97,6.5,0.51084,0.00014,29.14942]
[1778066244607,39.42,82527.97,6.5,0.51084,0.00014,29.14942]
[1778066245063,39.42,82527.97,6.5,0.51084,0.00014,29.14942]
[1778066245087,39.42,82527.97,6.5,0.51084,0.00014,29.14942]
[1778066245163,39.42,82528.61,6.5,0.51092,0.00014,29.14947]
[1778066248385,39.41,82524.85,6.5,0.5104,0.00014,29.14916]
[1778066248553,39.41,82524.85,6.5,0.5104,0.00014,29.14916]
[1778066249977,39.41,82523.86,6.5,0.51027,0.00014,29.14907]
[1778066250011,39.41,82523.86,6.5,0.51027,0.00014,29.14907]
[1778066250232,39.41,82523.86,6.5,0.51027,0.00014,29.14907]
[1778066250272,39.41,82523.86,6.5,0.51027,0.00014,29.14907]
[1778066250277,39.41,82524.38,6.5,0.51034,0.00014,29.14912]
[1778066250447,39.41,82524.38,6.5,0.51034,0.00014,29.14912]
[1778066251330,39.41,82524.38,6.5,0.51034,0.00014,29.14912]
[1778066251349,39.41,82540.72,6.5,0.5126,0.00014,29.1466]
[1778066251557,39.41,82540.72,6.5,0.5126,0.00014,29.1466]
[1778066251812,39.41,82540.72,6.5,0.5126,0.00014,29.1466]
[1778066251864,39.41,82540.72,6.5,0.5126,0.00014,29.1466]
[1778066251879,39.41,82540.72,6.5,0.5126,0.00014,29.1466]
[1778066252130,39.41,82551.59,6.5,0.5141,0.00014,29.14676]
[1778066252836,39.41,82551.59,6.5,0.5141,0.00014,29.14676]
[1778066252926,39.41,82551.59,6.5,0.5141,0.00014,29.14676]
[1778066252984,39.41,82558.09,6.5,0.515,0.00014,29.14666]
[1778066254998,39.42,82564.24,6.5,0.51585,0.00014,29.14642]
[1778066255590,39.42,82564.24,6.5,0.51585,0.00014,29.14642]
[1778066255595,39.42,82564.24,6.5,0.51585,0.00014,29.14642]
[1778066255620,39.42,82564.24,6.5,0.51585,0.00014,29.14642]
[1778066255646,39.42,82564.24,6.5,0.51585,0.00014,29.14642]
[1778066255704,39.42,82564.24,6.5,0.51585,0.00014,29.14642]
[1778066255717,39.42,82564.24,6.5,0.51585,0.00014,29.14642]
[1778066255728,39.42,82564.24,6.5,0.51585,0.00014,29.14642]
[1778066255949,39.42,82564.24,6.5,0.51585,0.00014,29.14642]
[1778066256008,39.42,82571.53,6.5,0.51686,0.00014,29.14597]
[1778066256576,39.42,82571.53,6.5,0.51686,0.00014,29.14597]
[1778066256638,39.42,82571.53,6.5,0.51686,0.00014,29.14597]
[1778066256660,39.42,82571.53,6.5,0.51686,0.00014,29.14597]
[1778066256728,39.42,82571.53,6.5,0.51686,0.00014,29.14597]
[1778066257130,39.42,82571.53,6.5,0.51686,0.00014,29.14597]
[1778066257204,39.42,82580.21,6.5,0.51806,0.00014,29.14519]
[1778066258136,39.42,82580.21,6.5,0.51806,0.00014,29.14519]
[1778066258336,39.42,82580.21,6.5,0.51806,0.00014,29.14519]
[1778066258206,39.42,82586.26,6.5,0.5189,0.00014,29.14449]
[1778066259120,39.42,82586.26,6.5,0.5189,0.00014,29.14449]
[1778066259828,39.42,82586.67,6.5,0.51896,0.00014,29.14444]
[1778066259841,39.42,82586.67,6.5,0.51896,0.00014,29.14444]
[1778066260078,39.42,82586.67,6.5,0.51896,0.00014,29.14444]
[1778066260832,39.42,82582.21,6.5,0.51834,0.00014,29.14497]
[1778066261297,39.42,82582.21,6.5,0.51834,0.00014,29.14497]
[1778066261762,39.42,82578.57,6.5,0.51784,0.00014,29.14536]
[1778066261926,39.42,82578.57,6.5,0.51784,0.00014,29.14536]
[1778066262688,39.42,82575.81,6.5,0.51745,0.00014,29.14562]
[1778066262811,39.42,82575.81,6.5,0.51745,0.00014,29.14562]
[1778066264236,39.42,82571.04,6.5,0.51679,0.00014,29.14601]
[1778066264749,39.42,82570.74,6.5,0.51675,0.00014,29.14603]
[1778066266805,39.42,82570.19,6.5,0.51668,0.00014,29.14607]
[1778066270259,39.42,82567.29,6.5,0.51628,0.00014,29.14626]
[1778066270276,39.42,82567.29,6.5,0.51628,0.00014,29.14626]
[1778066270337,39.42,82567.29,6.5,0.51628,0.00014,29.14626]
[1778066270556,39.42,82567.5,6.5,0.5163,0.00014,29.14624]
[1778066271120,39.42,82567.5,6.5,0.5163,0.00014,29.14624]
[1778066271185,39.42,82567.5,6.5,0.5163,0.00014,29.14624]
[1778066271227,39.42,82555.72,6.5,0.51468,0.00014,29.14671]
[1778066275139,39.43,82562.35,6.5,0.51559,0.00014,29.14651]
[1778066278351,39.43,82567.07,6.5,0.51625,0.00014,29.14627]
[1778066279111,39.43,82572.06,6.5,0.51693,0.00014,29.14593]
[1778066284203,39.43,82575.61,6.5,0.51743,0.00014,29.14564]
[1778066287224,39.43,82569.36,6.5,0.51656,0.00014,29.14613]
[1778066291608,39.44,82566.81,6.5,0.51621,0.00014,29.14629]
[1778066292250,39.44,82566.81,6.5,0.51621,0.00014,29.14629]
[1778066298301,39.44,82571.3,6.5,0.51683,0.00014,29.14599]
[1778066299574,39.44,82573.24,6.5,0.5171,0.00014,29.14584]
[1778066303913,39.44,82574.63,6.5,0.51729,0.00014,29.14573]
[1778066308822,39.45,82575.11,6.5,0.51736,0.00014,29.14569]
[1778066310963,39.45,82581.71,6.5,0.51827,0.00014,29.14504]
[1778066311328,39.45,82581.71,6.5,0.51827,0.00014,29.14504]
[1778066311577,39.45,82577.3,6.5,0.51766,0.00014,29.14195]
[1778066313528,39.45,82568.35,6.5,0.51642,0.00014,29.14266]
[1778066314253,39.45,82568.35,6.5,0.51642,0.00014,29.14266]
[1778066314260,39.45,82568.35,6.5,0.51642,0.00014,29.14266]
[1778066314303,39.45,82568.35,6.5,0.51642,0.00014,29.14266]
[1778066314533,39.45,82566.53,6.5,0.51617,0.00014,29.14277]
[1778066315420,39.45,82558.34,6.5,0.51504,0.00014,29.14312]
[1778066315912,39.45,82558.34,6.5,0.51504,0.00014,29.14312]
[1778066316328,39.45,82558.34,6.5,0.51504,0.00014,29.14312]
[1778066316330,39.45,82558.34,6.5,0.51504,0.00014,29.14312]
[1778066316404,39.45,82558.34,6.5,0.51504,0.00014,29.14312]
[1778066316427,39.45,82557.33,6.5,0.5149,0.00014,29.14314]
[1778066316467,39.45,82557.33,6.5,0.5149,0.00014,29.14314]
[1778066317434,39.45,82552.33,6.5,0.51421,0.00014,29.14322]
[1778066319683,39.45,82545.16,6.5,0.51322,0.00014,29.14318]
[1778066321707,39.45,82544.06,6.5,0.51306,0.00014,29.14316]
[1778066321709,39.45,82544.06,6.5,0.51306,0.00014,29.14316]
[1778066322336,39.45,82544.06,6.5,0.51306,0.00014,29.14316]
[1778066322400,39.45,82546.32,6.5,0.51338,0.00014,29.1432]
[1778066323788,39.45,82549.96,6.5,0.51388,0.00014,29.14323]
[1778066324105,39.45,82549.96,6.5,0.51388,0.00014,29.14323]
[1778066324437,39.46,82555.02,6.5,0.51458,0.00014,29.14319]
[1778066326408,39.46,82553.91,6.5,0.51443,0.00014,29.14321]
[1778066326700,39.46,82553.97,6.5,0.51443,0.00014,29.1432]
[1778066326897,39.46,82553.97,6.5,0.51443,0.00014,29.1432]
[1778066327371,39.46,82553.97,6.5,0.51443,0.00014,29.1432]
[1778066327421,39.46,82553.97,6.5,0.51443,0.00014,29.1432]
[1778066327475,39.46,82549.41,6.5,0.5138,0.00014,29.14323]
[1778066331347,39.46,82540.17,6.5,0.51253,0.00014,29.14305]
[1778066331358,39.46,82540.17,6.5,0.51253,0.00014,29.14305]
[1778066331448,39.46,82540.05,6.5,0.51251,0.00014,29.14304]
[1778066333205,39.46,82539.24,6.5,0.5124,0.00014,29.14301]
[1778066333279,39.46,82539.24,6.5,0.5124,0.00014,29.14301]
[1778066333799,39.46,82534.53,6.5,0.51175,0.00014,29.14279]
[1778066333894,39.46,82534.53,6.5,0.51175,0.00014,29.14279]
[1778066334586,39.46,82531.61,6.5,0.51134,0.00014,29.14261]
[1778066334616,39.46,82531.61,6.5,0.51134,0.00014,29.14261]
[1778066335588,39.46,82527.33,6.5,0.51075,0.00014,29.1423]
[1778066335597,39.46,82527.33,6.5,0.51075,0.00014,29.1423]
[1778066336020,39.46,82527.33,6.5,0.51075,0.00014,29.1423]
[1778066336121,39.46,82520.77,6.5,0.50984,0.00014,29.14169]
[1778066338019,39.46,82520.09,6.5,0.50975,0.00014,29.14162]
[1778066338824,39.46,82522.98,6.5,0.51015,0.00014,29.14191]
[1778066339409,39.46,82522.98,6.5,0.51015,0.00014,29.14191]
[1778066349260,39.46,82519.79,6.5,0.50971,0.00014,29.14159]
[1778066349414,39.46,82519.79,6.5,0.50971,0.00014,29.14159]
[1778066350554,39.46,82517.08,6.5,0.50933,0.00014,29.14128]
[1778066350616,39.46,82517.08,6.5,0.50933,0.00014,29.14128]
[1778066350621,39.46,82517.08,6.5,0.50933,0.00014,29.14128]
[1778066350632,39.46,82517.08,6.5,0.50933,0.00014,29.14128]
[1778066350691,39.46,82517.08,6.5,0.50933,0.00014,29.14128]
[1778066351078,39.46,82517.08,6.5,0.50933,0.00014,29.14128]
[1778066351079,39.46,82517.08,6.5,0.50933,0.00014,29.14128]
[1778066351124,39.46,82517.08,6.5,0.50933,0.00014,29.14128]
[1778066351453,39.46,82517.28,6.5,0.50936,0.00014,29.14131]
[1778066351629,39.46,82517.28,6.5,0.50936,0.00014,29.14131]
[1778066351705,39.46,82517.28,6.5,0.50936,0.00014,29.14131]
[1778066351836,39.46,82517.28,6.5,0.50936,0.00014,29.14131]
[1778066352475,39.46,82517.28,6.5,0.50936,0.00014,29.14131]
[1778066352477,39.46,82542.29,6.5,0.51282,0.00014,29.14311]
[1778066353276,39.46,82542.29,6.5,0.51282,0.00014,29.14311]
[1778066353369,39.46,82554.07,6.5,0.51445,0.00014,29.1432]
[1778066353782,39.46,82554.07,6.5,0.51445,0.00014,29.1432]
[1778066353782,39.46,82554.07,6.5,0.51445,0.00014,29.1432]
[1778066357682,39.46,82558.08,6.5,0.515,0.00014,29.14312]
[1778066360222,39.46,82559.4,6.5,0.51518,0.00014,29.14309]
[1778066361953,39.47,82562.13,6.5,0.51556,0.00014,29.14299]
[1778066361991,39.47,82562.13,6.5,0.51556,0.00014,29.14299]
[1778066362456,39.47,82560.99,6.5,0.5154,0.00014,29.14303]
[1778066364026,39.47,82560.08,6.5,0.51528,0.00014,29.14306]
[1778066364386,39.47,82560.08,6.5,0.51528,0.00014,29.14306]
[1778066364406,39.47,82555.53,6.5,0.51465,0.00014,29.14318]
[1778066366054,39.47,82558.49,6.5,0.51506,0.00014,29.14311]
[1778066366490,39.47,82557.59,6.5,0.51493,0.00014,29.14314]
[1778066369287,39.47,82551.09,6.5,0.51404,0.00014,29.14323]
[1778066369854,39.47,82551.09,6.5,0.51404,0.00014,29.14323]
[1778066369950,39.47,82551.09,6.5,0.51404,0.00014,29.14323]
[1778066370170,39.47,82551.09,6.5,0.51404,0.00014,29.14323]
[1778066370992,39.47,82550.01,6.5,0.51389,0.00014,29.14323]
[1778066371087,39.47,82550.01,6.5,0.51389,0.00014,29.14323]
[1778066371106,39.47,82546.82,6.5,0.51345,0.00014,29.13967]
[1778066371814,39.47,82540.85,6.5,0.51262,0.00014,29.13953]
[1778066373390,39.47,82540.85,6.5,0.51262,0.00014,29.13953]
[1778066374729,39.46,82537.24,6.5,0.51212,0.00014,29.13939]
[1778066375063,39.46,82537.24,6.5,0.51212,0.00014,29.13939]
[1778066379186,39.46,82536.82,6.5,0.51206,0.00014,29.13937]
[1778066379378,39.46,82536.82,6.5,0.51206,0.00014,29.13937]
[1778066379637,39.46,82536.61,6.5,0.51203,0.00014,29.13936]
[1778066379791,39.46,82536.61,6.5,0.51203,0.00014,29.13936]
[1778066380140,39.46,82536.61,6.5,0.51203,0.00014,29.13936]
[1778066381927,39.46,82531.96,6.5,0.51139,0.00014,29.1391]
[1778066383967,39.46,82527.21,6.5,0.51073,0.00014,29.13875]
[1778066385032,39.46,82526.76,6.5,0.51067,0.00014,29.13872]
[1778066385571,39.46,82526.82,6.5,0.51068,0.00014,29.13872]
[1778066385916,39.46,82530.06,6.5,0.51113,0.00014,29.13897]
[1778066390947,39.46,82527.33,6.5,0.51075,0.00014,29.13876]
[1778066395984,39.46,82525.82,6.5,0.51054,0.00014,29.13864]
[1778066401022,39.46,82522.1,6.5,0.51003,0.00014,29.13829]
[1778066406057,39.46,82521.65,6.5,0.50996,0.00014,29.13825]
[1778066411127,39.46,82520.86,6.5,0.50985,0.00014,29.13817]
[1778066411858,39.46,82522.33,6.5,0.51006,0.00014,29.13831]
[1778066414931,39.46,82528.22,6.5,0.51087,0.00014,29.13883]
[1778066415235,39.46,82528.22,6.5,0.51087,0.00014,29.13883]
[1778066415329,39.46,82528.22,6.5,0.51087,0.00014,29.13883]
[1778066419408,39.46,82534.86,6.5,0.51179,0.00014,29.13927]
[1778066421166,39.46,82541.85,6.5,0.51276,0.00014,29.13956]
[1778066424947,39.46,82542.67,6.5,0.51287,0.00014,29.13959]
[1778066425312,39.46,82542.67,6.5,0.51287,0.00014,29.13959]
[1778066425479,39.46,82550.26,6.5,0.51392,0.00014,29.13969]
[1778066426057,39.46,82550.26,6.5,0.51392,0.00014,29.13969]
[1778066426117,39.46,82550.26,6.5,0.51392,0.00014,29.13969]
[1778066426205,39.46,82559.24,6.5,0.51516,0.00014,29.13955]
[1778066426641,39.46,82559.24,6.5,0.51516,0.00014,29.13955]
[1778066427965,39.46,82556.7,6.5,0.51481,0.00014,29.13962]
[1778066429388,39.46,82556.76,6.5,0.51482,0.00014,29.13962]
[1778066433581,39.47,82563.13,6.5,0.5157,0.00014,29.13587]
[1778066433608,39.47,82563.13,6.5,0.5157,0.00014,29.13587]
[1778066433619,39.47,82563.13,6.5,0.5157,0.00014,29.13587]
[1778066433673,39.47,82563.13,6.5,0.5157,0.00014,29.13587]
[1778066433677,39.47,82563.13,6.5,0.5157,0.00014,29.13587]
[1778066433824,39.47,82563.13,6.5,0.5157,0.00014,29.13587]
[1778066433868,39.47,82563.13,6.5,0.5157,0.00014,29.13587]
[1778066434262,39.47,82569.67,6.5,0.5166,0.00014,29.1355]
[1778066434759,39.47,82569.67,6.5,0.5166,0.00014,29.1355]
[1778066437141,39.47,82576.09,6.5,0.51749,0.00014,29.135]
[1778066437930,39.47,82576.1,6.5,0.51749,0.00014,29.135]
[1778066438020,39.47,82576.1,6.5,0.51749,0.00014,29.135]
[1778066438024,39.47,82576.1,6.5,0.51749,0.00014,29.135]
[1778066438096,39.47,82576.1,6.5,0.51749,0.00014,29.135]
[1778066440019,39.47,82583.59,6.5,0.51853,0.00014,29.13423]
[1778066440060,39.47,82583.59,6.5,0.51853,0.00014,29.13423]
[1778066440074,39.47,82583.59,6.5,0.51853,0.00014,29.13423]
[1778066440164,39.47,82583.59,6.5,0.51853,0.00014,29.13423]
[1778066440579,39.47,82587.31,6.5,0.51904,0.00014,29.13377]
[1778066441138,39.47,82587.31,6.5,0.51904,0.00014,29.13377]
[1778066441315,39.48,82594.21,6.5,0.51999,0.00014,29.1328]
[1778066441979,39.48,82594.21,6.5,0.51999,0.00014,29.1328]
[1778066442943,39.48,82594.49,6.5,0.52003,0.00014,29.13275]
[1778066443172,39.48,82594.49,6.5,0.52003,0.00014,29.13275]
[1778066445650,39.48,82590.85,6.5,0.51953,0.00014,29.13329]
[1778066448267,39.48,82591.28,6.5,0.51959,0.00014,29.13323]
[1778066448285,39.48,82591.28,6.5,0.51959,0.00014,29.13323]
[1778066448290,39.48,82591.28,6.5,0.51959,0.00014,29.13323]
[1778066448357,39.48,82591.28,6.5,0.51959,0.00014,29.13323]
[1778066448381,39.48,82591.28,6.5,0.51959,0.00014,29.13323]
[1778066448470,39.48,82591.28,6.5,0.51959,0.00014,29.13323]
[1778066448515,39.48,82591.28,6.5,0.51959,0.00014,29.13323]
[1778066448586,39.48,82591.28,6.5,0.51959,0.00014,29.13323]
[1778066448569,39.48,82595.68,6.5,0.52019,0.00014,29.13257]
[1778066448858,39.48,82595.68,6.5,0.52019,0.00014,29.13257]
[1778066449205,39.48,82595.68,6.5,0.52019,0.00014,29.13257]
[1778066449337,39.48,82595.68,6.5,0.52019,0.00014,29.13257]
[1778066449353,39.48,82595.68,6.5,0.52019,0.00014,29.13257]
[1778066449396,39.48,82595.68,6.5,0.52019,0.00014,29.13257]
[1778066449423,39.48,82595.68,6.5,0.52019,0.00014,29.13257]
[1778066449433,39.48,82595.68,6.5,0.52019,0.00014,29.13257]
[1778066449463,39.48,82595.68,6.5,0.52019,0.00014,29.13257]
[1778066449537,39.48,82595.68,6.5,0.52019,0.00014,29.13257]
[1778066449552,39.48,82634.35,6.5,0.52553,0.00014,29.12384]
[1778066450137,39.48,82634.35,6.5,0.52553,0.00014,29.12384]
[1778066450150,39.48,82634.35,6.5,0.52553,0.00014,29.12384]
[1778066450419,39.48,82634.35,6.5,0.52553,0.00014,29.12384]
[1778066450463,39.48,82634.35,6.5,0.52553,0.00014,29.12384]
[1778066450483,39.48,82634.35,6.5,0.52553,0.00014,29.12384]
[1778066450489,39.48,82634.35,6.5,0.52553,0.00014,29.12384]
[1778066450609,39.48,82634.35,6.5,0.52553,0.00014,29.12384]
[1778066450562,39.48,82657.82,6.5,0.52876,0.00014,29.11599]
[1778066451198,39.48,82657.82,6.5,0.52876,0.00014,29.11599]
[1778066451350,39.48,82657.82,6.5,0.52876,0.00014,29.11599]
[1778066451508,39.48,82657.82,6.5,0.52876,0.00014,29.11599]
[1778066451520,39.48,82657.82,6.5,0.52876,0.00014,29.11599]
[1778066451558,39.48,82667.07,6.5,0.53004,0.00014,29.11238]
[1778066452169,39.48,82667.07,6.5,0.53004,0.00014,29.11238]
[1778066452315,39.48,82667.07,6.5,0.53004,0.00014,29.11238]
[1778066452373,39.48,82667.07,6.5,0.53004,0.00014,29.11238]
[1778066452464,39.48,82667.42,6.5,0.53008,0.00014,29.11224]
[1778066452610,39.48,82667.42,6.5,0.53008,0.00014,29.11224]
[1778066452623,39.48,82667.42,6.5,0.53008,0.00014,29.11224]
[1778066453414,39.48,82667.25,6.5,0.53006,0.00014,29.11231]
[1778066456451,39.48,82661.81,6.5,0.52931,0.00014,29.11447]
[1778066456464,39.48,82661.81,6.5,0.52931,0.00014,29.11447]
[1778066456466,39.48,82661.81,6.5,0.52931,0.00014,29.11447]
[1778066457050,39.48,82664.49,6.5,0.52968,0.00014,29.11342]
[1778066457079,39.48,82664.49,6.5,0.52968,0.00014,29.11342]
[1778066457307,39.48,82664.49,6.5,0.52968,0.00014,29.11342]
[1778066457442,39.48,82674.7,6.5,0.53109,0.00014,29.10917]
[1778066457799,39.48,82674.7,6.5,0.53109,0.00014,29.10917]
[1778066458381,39.48,82674.7,6.5,0.53109,0.00014,29.10917]
[1778066458391,39.48,82674.7,6.5,0.53109,0.00014,29.10917]
[1778066458579,39.48,82674.7,6.5,0.53109,0.00014,29.10917]
[1778066458577,39.48,82681.05,6.5,0.53196,0.00014,29.10635]
[1778066458719,39.48,82681.05,6.5,0.53196,0.00014,29.10635]
[1778066458952,39.48,82681.05,6.5,0.53196,0.00014,29.10635]
[1778066458978,39.48,82681.05,6.5,0.53196,0.00014,29.10635]
[1778066459102,39.48,82681.05,6.5,0.53196,0.00014,29.10635]
[1778066459284,39.48,82681.05,6.5,0.53196,0.00014,29.10635]
[1778066459424,39.48,82681.05,6.5,0.53196,0.00014,29.10635]
[1778066459457,39.48,82695.99,6.5,0.53401,0.00014,29.09916]
[1778066459920,39.48,82695.99,6.5,0.53401,0.00014,29.09916]
[1778066460125,39.48,82695.99,6.5,0.53401,0.00014,29.09916]
[1778066460130,39.48,82695.99,6.5,0.53401,0.00014,29.09916]
[1778066460464,39.49,82711.77,6.5,0.53618,0.00014,29.09073]
[1778066461502,39.49,82711.77,6.5,0.53618,0.00014,29.09073]
[1778066461525,39.49,82721.08,6.5,0.53746,0.00014,29.08537]
[1778066462478,39.5,82715.16,6.5,0.53664,0.00014,29.08886]
[1778066463448,39.5,82715.16,6.5,0.53664,0.00014,29.08886]
[1778066464493,39.54,82703.5,6.5,0.53502,0.00014,29.09544]
[1778066465513,39.54,82703.5,6.5,0.53502,0.00014,29.09544]
[1778066465594,39.54,82696.6,6.5,0.53407,0.00014,29.09903]
[1778066465799,39.54,82696.6,6.5,0.53407,0.00014,29.09903]
[1778066466041,39.54,82696.6,6.5,0.53407,0.00014,29.09903]
[1778066466371,39.54,82696.6,6.5,0.53407,0.00014,29.09903]
[1778066466408,39.54,82696.6,6.5,0.53407,0.00014,29.09903]
[1778066466569,39.54,82696.6,6.5,0.53407,0.00014,29.09903]
[1778066466507,39.54,82686.99,6.5,0.53275,0.00014,29.10375]
[1778066467514,39.55,82675.48,6.5,0.53116,0.00014,29.10901]
[1778066468534,39.55,82675.48,6.5,0.53116,0.00014,29.10901]
[1778066468521,39.56,82669.73,6.5,0.53037,0.00014,29.11145]
[1778066468647,39.56,82669.73,6.5,0.53037,0.00014,29.11145]
[1778066469528,39.56,82660.58,6.5,0.52911,0.00014,29.1151]
[1778066470713,39.56,82658.81,6.5,0.52887,0.00014,29.11577]
[1778066471022,39.56,82658.81,6.5,0.52887,0.00014,29.11577]
[1778066475570,39.56,82652.38,6.5,0.52798,0.00014,29.11813]
[1778066475914,39.56,82652.38,6.5,0.52798,0.00014,29.11813]
[1778066477036,39.56,82657.86,6.5,0.52874,0.00014,29.11614]
[1778066477120,39.56,82657.86,6.5,0.52874,0.00014,29.11614]
[1778066477137,39.56,82657.86,6.5,0.52874,0.00014,29.11614]
[1778066477288,39.56,82657.86,6.5,0.52874,0.00014,29.11614]
[1778066477329,39.56,82657.86,6.5,0.52874,0.00014,29.11614]
[1778066477452,39.56,82657.86,6.5,0.52874,0.00014,29.11614]
[1778066477555,39.56,82657.86,6.5,0.52874,0.00014,29.11614]
[1778066477584,39.56,82665.12,6.5,0.52973,0.00014,29.11335]
[1778066478261,39.56,82665.12,6.5,0.52973,0.00014,29.11335]
[1778066478276,39.56,82665.12,6.5,0.52973,0.00014,29.11335]
[1778066479544,39.56,82665.91,6.5,0.52984,0.00014,29.11303]
[1778066484633,39.56,82669.77,6.5,0.53037,0.00014,29.11146]
[1778066485822,39.56,82669.77,6.5,0.53037,0.00014,29.11146]
[1778066488936,39.57,82663.91,6.5,0.52957,0.00014,29.11383]
[1778066489072,39.57,82663.91,6.5,0.52957,0.00014,29.11383]
[1778066491030,39.57,82664.59,6.5,0.52966,0.00014,29.11356]
[1778066491034,39.57,82664.59,6.5,0.52966,0.00014,29.11356]
[1778066492243,39.57,82664.81,6.5,0.52969,0.00014,29.10993]
[1778066492335,39.57,82658.11,6.5,0.52877,0.00014,29.11251]
[1778066492931,39.57,82658.11,6.5,0.52877,0.00014,29.11251]
[1778066493033,39.57,82646.25,6.5,0.52714,0.00014,29.1167]
[1778066493698,39.57,82636.06,6.5,0.52574,0.00014,29.11991]
[1778066494704,39.57,82629.75,6.5,0.52487,0.00014,29.12172]
[1778066496462,39.57,82629.75,6.5,0.52487,0.00014,29.12172]
[1778066496563,39.57,82630.02,6.5,0.52491,0.00014,29.12165]
[1778066497244,39.57,82630.02,6.5,0.52491,0.00014,29.12165]
[1778066497336,39.58,82629.92,6.5,0.52489,0.00014,29.12168]
[1778066498802,39.58,82628.73,6.5,0.52473,0.00014,29.12201]
[1778066498818,39.58,82629.15,6.5,0.52479,0.00014,29.12189]
[1778066500746,39.58,82637.2,6.5,0.52589,0.00014,29.11958]
[1778066502269,39.58,82637.2,6.5,0.52589,0.00014,29.11958]
[1778066504330,39.58,82639.96,6.5,0.52627,0.00014,29.11875]
[1778066505421,39.59,82642.86,6.5,0.52667,0.00014,29.11785]
[1778066505505,39.6,82652.99,6.5,0.52805,0.00014,29.11445]
[1778066505781,39.6,82659.71,6.5,0.52898,0.00014,29.11198]
[1778066507795,39.6,82667.29,6.5,0.53002,0.00014,29.10902]
[1778066510840,39.6,82664.92,6.5,0.52969,0.00014,29.10997]
[1778066515712,39.6,82662.14,6.5,0.52931,0.00014,29.11106]
[1778066517583,39.6,82663.35,6.5,0.52948,0.00014,29.11059]
[1778066517799,39.6,82665.92,6.5,0.52983,0.00014,29.10957]
[1778066520251,39.61,82668.32,6.5,0.53016,0.00014,29.1086]
[1778066525926,39.61,82671.13,6.5,0.53054,0.00014,29.10744]
[1778066525945,39.61,82671.13,6.5,0.53054,0.00014,29.10744]
[1778066526078,39.61,82672.14,6.5,0.53068,0.00014,29.10702]
[1778066528121,39.61,82677.76,6.5,0.53145,0.00014,29.1046]
[1778066528533,39.61,82677.76,6.5,0.53145,0.00014,29.1046]
[1778066528560,39.61,82677.76,6.5,0.53145,0.00014,29.1046]
[1778066528673,39.61,82677.76,6.5,0.53145,0.00014,29.1046]
[1778066528824,39.61,82677.76,6.5,0.53145,0.00014,29.1046]
[1778066528916,39.61,82677.76,6.5,0.53145,0.00014,29.1046]
[1778066529074,39.61,82679.43,6.5,0.53168,0.00014,29.10386]
[1778066529191,39.61,82695.36,6.5,0.53387,0.00014,29.09631]
[1778066530422,39.61,82695.36,6.5,0.53387,0.00014,29.09631]
[1778066530618,39.61,82706.44,6.5,0.53539,0.00014,29.09055]
[1778066530699,39.61,82706.44,6.5,0.53539,0.00014,29.09055]
[1778066531408,39.61,82706.44,6.5,0.53539,0.00014,29.09055]
[1778066531852,39.61,82710.73,6.5,0.53597,0.00014,29.08821]
[1778066532102,39.61,82710.73,6.5,0.53597,0.00014,29.08821]
[1778066532381,39.61,82710.73,6.5,0.53597,0.00014,29.08821]
[1778066532386,39.61,82710.73,6.5,0.53597,0.00014,29.08821]
[1778066532411,39.61,82717.92,6.5,0.53696,0.00014,29.08414]
[1778066533611,39.61,82717.92,6.5,0.53696,0.00014,29.08414]
[1778066533612,39.61,82717.92,6.5,0.53696,0.00014,29.08414]
[1778066535011,39.61,82721.36,6.5,0.53743,0.00014,29.08213]
[1778066535079,39.61,82721.36,6.5,0.53743,0.00014,29.08213]
[1778066535148,39.61,82721.36,6.5,0.53743,0.00014,29.08213]
[1778066535196,39.61,82721.36,6.5,0.53743,0.00014,29.08213]
[1778066535348,39.61,82721.36,6.5,0.53743,0.00014,29.08213]
[1778066536115,39.61,82722.54,6.5,0.53759,0.00014,29.08144]
[1778066536117,39.61,82722.54,6.5,0.53759,0.00014,29.08144]
[1778066536201,39.61,82722.54,6.5,0.53759,0.00014,29.08144]
[1778066536293,39.61,82722.54,6.5,0.53759,0.00014,29.08144]
[1778066536615,39.61,82722.54,6.5,0.53759,0.00014,29.08144]
[1778066536648,39.61,82722.54,6.5,0.53759,0.00014,29.08144]
[1778066536634,39.61,82738.17,6.5,0.53973,0.00014,29.07173]
[1778066536986,39.61,82738.17,6.5,0.53973,0.00014,29.07173]
[1778066539200,39.61,82741.66,6.5,0.54021,0.00014,29.06944]
[1778066539355,39.61,82741.66,6.5,0.54021,0.00014,29.06944]
[1778066539846,39.61,82740.57,6.5,0.54006,0.00014,29.07016]
[1778066539864,39.61,82740.57,6.5,0.54006,0.00014,29.07016]
[1778066539969,39.61,82740.57,6.5,0.54006,0.00014,29.07016]
[1778066540394,39.61,82740.57,6.5,0.54006,0.00014,29.07016]
[1778066540484,39.61,82734.22,6.5,0.53919,0.00014,29.07427]
[1778066541122,39.61,82734.22,6.5,0.53919,0.00014,29.07427]
[1778066541566,39.61,82734.22,6.5,0.53919,0.00014,29.07427]
[1778066543568,39.61,82738.53,6.5,0.53978,0.00014,29.0715]
[1778066544148,39.61,82737.3,6.5,0.53961,0.00014,29.0723]
[1778066544782,39.61,82741.02,6.5,0.54012,0.00014,29.06987]
[1778066546276,39.61,82744.22,6.5,0.54056,0.00014,29.06775]
[1778066546504,39.61,82744.22,6.5,0.54056,0.00014,29.06775]
[1778066547632,39.61,82745.73,6.5,0.54076,0.00014,29.06673]
[1778066549193,39.61,82743.44,6.5,0.54045,0.00014,29.06827]
[1778066549469,39.61,82743.44,6.5,0.54045,0.00014,29.06827]
[1778066551665,39.61,82745.1,6.5,0.54067,0.00014,29.06717]
[1778066552053,39.61,82742.94,6.5,0.54038,0.00014,29.06506]
[1778066553799,39.61,82747.12,6.5,0.54095,0.00014,29.06225]
[1778066553819,39.61,82747.12,6.5,0.54095,0.00014,29.06225]
[1778066553938,39.61,82747.12,6.5,0.54095,0.00014,29.06225]
[1778066554696,39.61,82747.12,6.5,0.54095,0.00014,29.06225]
[1778066555670,39.61,82748.28,6.5,0.54111,0.00014,29.06146]
[1778066555674,39.61,82753.88,6.5,0.54188,0.00014,29.05759]
[1778066555831,39.61,82753.88,6.5,0.54188,0.00014,29.05759]
[1778066556422,39.61,82753.88,6.5,0.54188,0.00014,29.05759]
[1778066556522,39.61,82753.88,6.5,0.54188,0.00014,29.05759]
[1778066556547,39.61,82753.88,6.5,0.54188,0.00014,29.05759]
[1778066556661,39.61,82753.88,6.5,0.54188,0.00014,29.05759]
[1778066556609,39.62,82760.56,6.5,0.54279,0.00014,29.05282]
[1778066556789,39.62,82760.56,6.5,0.54279,0.00014,29.05282]
[1778066557335,39.62,82760.56,6.5,0.54279,0.00014,29.05282]
[1778066557679,39.62,82767.74,6.5,0.54377,0.00014,29.04753]
[1778066558913,39.62,82770.28,6.5,0.54412,0.00014,29.04562]
[1778066559192,39.62,82770.28,6.5,0.54412,0.00014,29.04562]
[1778066559292,39.62,82770.28,6.5,0.54412,0.00014,29.04562]
[1778066559362,39.62,82770.28,6.5,0.54412,0.00014,29.04562]
[1778066559625,39.63,82779.32,6.5,0.54535,0.00014,29.03869]
[1778066559800,39.63,82779.32,6.5,0.54535,0.00014,29.03869]
[1778066560508,39.62,82779.98,6.5,0.54544,0.00014,29.0381]
[1778066560779,39.62,82779.98,6.5,0.54544,0.00014,29.0381]
[1778066561176,39.62,82765.84,6.5,0.54351,0.00014,29.04895]
[1778066561859,39.62,82765.84,6.5,0.54351,0.00014,29.04895]
[1778066561872,39.62,82765.84,6.5,0.54351,0.00014,29.04895]
[1778066562212,39.62,82765.84,6.5,0.54351,0.00014,29.04895]
[1778066562291,39.61,82754.48,6.5,0.54196,0.00014,29.05716]
[1778066563169,39.61,82754.48,6.5,0.54196,0.00014,29.05716]
[1778066563280,39.61,82754.48,6.5,0.54196,0.00014,29.05716]
[1778066563300,39.62,82743.17,6.5,0.54041,0.00014,29.06491]
[1778066564285,39.62,82737.12,6.5,0.53959,0.00014,29.06887]
[1778066566995,39.62,82738.18,6.5,0.53973,0.00014,29.06819]
[1778066567507,39.62,82738.18,6.5,0.53973,0.00014,29.06819]
[1778066567700,39.62,82738.18,6.5,0.53973,0.00014,29.06819]
[1778066567721,39.62,82739.93,6.5,0.53997,0.00014,29.06706]
[1778066567795,39.62,82739.93,6.5,0.53997,0.00014,29.06706]
[1778066568226,39.62,82747.74,6.5,0.54104,0.00014,29.06184]
[1778066569125,39.62,82747.74,6.5,0.54104,0.00014,29.06184]
[1778066569233,39.62,82754.24,6.5,0.54193,0.00014,29.05734]
[1778066570922,39.62,82750.45,6.5,0.54141,0.00014,29.05998]
[1778066571515,39.62,82750.45,6.5,0.54141,0.00014,29.05998]
[1778066571521,39.62,82750.45,6.5,0.54141,0.00014,29.05998]
[1778066571533,39.62,82750.45,6.5,0.54141,0.00014,29.05998]
[1778066571627,39.62,82750.45,6.5,0.54141,0.00014,29.05998]
[1778066571858,39.62,82748.76,6.5,0.54118,0.00014,29.06114]
[1778066571884,39.62,82748.76,6.5,0.54118,0.00014,29.06114]
[1778066572236,39.62,82748.76,6.5,0.54118,0.00014,29.06114]
[1778066572444,39.62,82748.76,6.5,0.54118,0.00014,29.06114]
[1778066572516,39.62,82748.76,6.5,0.54118,0.00014,29.06114]
[1778066572572,39.62,82748.76,6.5,0.54118,0.00014,29.06114]
[1778066572634,39.62,82748.76,6.5,0.54118,0.00014,29.06114]
[1778066572697,39.62,82771.83,6.5,0.54433,0.00014,29.04444]
[1778066573053,39.62,82771.83,6.5,0.54433,0.00014,29.04444]
[1778066573732,39.62,82803.24,6.5,0.54862,0.00014,29.01879]
[1778066574127,39.62,82803.24,6.5,0.54862,0.00014,29.01879]
[1778066574658,39.62,82803.24,6.5,0.54862,0.00014,29.01879]
[1778066574551,39.62,82803.25,6.5,0.54862,0.00014,29.01878]
[1778066574934,39.62,82803.25,6.5,0.54862,0.00014,29.01878]
[1778066575475,39.62,82803.25,6.5,0.54862,0.00014,29.01878]
[1778066576969,39.62,82809.88,6.5,0.54952,0.00014,29.01297]
[1778066577667,39.62,82809.88,6.5,0.54952,0.00014,29.01297]
[1778066578129,39.64,82809.13,6.5,0.5494,0.00014,29.01374]
[1778066579164,39.64,82808.78,6.5,0.54936,0.00014,29.01405]
[1778066580165,39.63,82810.44,6.5,0.54958,0.00014,29.01257]
[1778066580486,39.63,82810.44,6.5,0.54958,0.00014,29.01257]
[1778066581149,39.63,82809.25,6.5,0.54942,0.00014,29.01363]
[1778066581321,39.63,82809.25,6.5,0.54942,0.00014,29.01363]
[1778066581749,39.63,82809.25,6.5,0.54942,0.00014,29.01363]
[1778066581767,39.64,82807.14,6.5,0.54913,0.00014,29.01551]
[1778066581772,39.64,82807.14,6.5,0.54913,0.00014,29.01551]
[1778066581855,39.64,82807.14,6.5,0.54913,0.00014,29.01551]
[1778066582139,39.64,82807.14,6.5,0.54913,0.00014,29.01551]
[1778066582270,39.64,82807.14,6.5,0.54913,0.00014,29.01551]
[1778066582302,39.64,82807.14,6.5,0.54913,0.00014,29.01551]
[1778066582420,39.64,82807.14,6.5,0.54913,0.00014,29.01551]
[1778066584160,39.64,82802.04,6.5,0.54844,0.00014,29.01998]
[1778066584397,39.64,82802.04,6.5,0.54844,0.00014,29.01998]
[1778066585351,39.64,82795.18,6.5,0.5475,0.00014,29.02587]
[1778066589220,39.65,82790.2,6.5,0.54681,0.00014,29.03005]
[1778066589235,39.65,82790.2,6.5,0.54681,0.00014,29.03005]
[1778066589283,39.65,82790.2,6.5,0.54681,0.00014,29.03005]
[1778066590414,39.66,82791.06,6.5,0.54692,0.00014,29.02944]
[1778066592587,39.68,82786.21,6.5,0.54624,0.00014,29.03355]
[1778066592643,39.68,82786.21,6.5,0.54624,0.00014,29.03355]
[1778066592744,39.68,82783.33,6.5,0.54585,0.00014,29.03588]
[1778066593612,39.68,82783.33,6.5,0.54585,0.00014,29.03588]
[1778066595199,39.68,82776.33,6.5,0.54489,0.00014,29.0414]
[1778066596608,39.68,82776.44,6.5,0.54491,0.00014,29.04131]
[1778066597862,39.68,82773.72,6.5,0.54454,0.00014,29.04341]
[1778066598463,39.68,82773.72,6.5,0.54454,0.00014,29.04341]
[1778066598561,39.68,82773.72,6.5,0.54454,0.00014,29.04341]
[1778066598757,39.68,82773.72,6.5,0.54454,0.00014,29.04341]
[1778066598636,39.68,82772.19,6.5,0.54433,0.00014,29.04458]
[1778066598857,39.68,82772.19,6.5,0.54433,0.00014,29.04458]
[1778066599041,39.68,82772.19,6.5,0.54433,0.00014,29.04458]
[1778066599247,39.68,82772.19,6.5,0.54433,0.00014,29.04458]
[1778066599305,39.68,82772.19,6.5,0.54433,0.00014,29.04458]
[1778066599519,39.68,82772.19,6.5,0.54433,0.00014,29.04458]
[1778066599618,39.68,82772.19,6.5,0.54433,0.00014,29.04458]
[1778066599699,39.68,82793.2,6.5,0.54719,0.00014,29.02781]
[1778066600570,39.68,82811.58,6.5,0.5497,0.00014,29.01191]
[1778066601119,39.68,82811.58,6.5,0.5497,0.00014,29.01191]
[1778066601463,39.68,82809.13,6.5,0.54937,0.00014,29.0141]
[1778066601849,39.68,82809.13,6.5,0.54937,0.00014,29.0141]
[1778066602470,39.68,82803.26,6.5,0.54857,0.00014,29.01925]
[1778066603099,39.68,82803.26,6.5,0.54857,0.00014,29.01925]
[1778066603477,39.68,82796.45,6.5,0.54764,0.00014,29.02507]
[1778066604624,39.68,82796.45,6.5,0.54764,0.00014,29.02507]
[1778066604645,39.68,82796.45,6.5,0.54764,0.00014,29.02507]
[1778066604672,39.68,82796.45,6.5,0.54764,0.00014,29.02507]
[1778066604699,39.68,82791.39,6.5,0.54695,0.00014,29.0293]
[1778066605054,39.68,82791.39,6.5,0.54695,0.00014,29.0293]
[1778066605160,39.68,82791.39,6.5,0.54695,0.00014,29.0293]
[1778066605302,39.68,82791.39,6.5,0.54695,0.00014,29.0293]
[1778066605351,39.68,82791.39,6.5,0.54695,0.00014,29.0293]
[1778066605448,39.68,82791.39,6.5,0.54695,0.00014,29.0293]
[1778066605699,39.68,82791.39,6.5,0.54695,0.00014,29.0293]
[1778066605725,39.68,82775.58,6.5,0.54479,0.00014,29.04196]
[1778066606734,39.68,82775.58,6.5,0.54479,0.00014,29.04196]
[1778066606498,39.68,82759.97,6.5,0.54266,0.00014,29.05362]
[1778066607505,39.68,82751.51,6.5,0.54151,0.00014,29.05959]
[1778066611627,39.68,82748.88,6.5,0.54115,0.00014,29.06139]
[1778066612544,39.68,82743.69,6.5,0.54044,0.00014,29.06133]
[1778066612987,39.68,82740.09,6.5,0.53995,0.00014,29.0637]
[1778066618582,39.68,82732.59,6.5,0.53893,0.00014,29.0685]
[1778066623617,39.68,82733.35,6.5,0.53903,0.00014,29.06803]
[1778066628652,39.69,82731.94,6.5,0.53884,0.00014,29.06893]
[1778066629881,39.69,82733.69,6.5,0.53907,0.00014,29.06783]
[1778066630122,39.69,82733.69,6.5,0.53907,0.00014,29.06783]
[1778066630771,39.69,82733.69,6.5,0.53907,0.00014,29.06783]
[1778066630779,39.69,82733.69,6.5,0.53907,0.00014,29.06783]
[1778066630666,39.69,82742.25,6.5,0.54024,0.00014,29.06231]
[1778066630971,39.69,82742.25,6.5,0.54024,0.00014,29.06231]
[1778066631675,39.69,82742.25,6.5,0.54024,0.00014,29.06231]
[1778066631679,39.69,82763.22,6.5,0.54311,0.00014,29.04773]
[1778066632686,39.69,82773.26,6.5,0.54448,0.00014,29.04022]
[1778066633494,39.69,82773.26,6.5,0.54448,0.00014,29.04022]
[1778066633495,39.69,82773.26,6.5,0.54448,0.00014,29.04022]
[1778066633785,39.69,82773.26,6.5,0.54448,0.00014,29.04022]
[1778066633800,39.69,82773.26,6.5,0.54448,0.00014,29.04022]
[1778066636650,39.68,82772.82,6.5,0.54442,0.00014,29.04054]
[1778066638778,39.68,82771.75,6.5,0.54427,0.00014,29.04134]
[1778066640603,39.68,82771.03,6.5,0.54418,0.00014,29.04188]
[1778066640608,39.68,82771.03,6.5,0.54418,0.00014,29.04188]
[1778066640943,39.68,82771.68,6.5,0.54427,0.00014,29.04138]
[1778066641008,39.68,82771.68,6.5,0.54427,0.00014,29.04138]
[1778066642720,39.68,82769.43,6.5,0.54396,0.00014,29.04308]
[1778066645180,39.68,82765.23,6.5,0.54339,0.00014,29.04619]
[1778066645704,39.68,82765.23,6.5,0.54339,0.00014,29.04619]
[1778066645777,39.67,82756.71,6.5,0.54223,0.00014,29.05236]
[1778066646786,39.67,82756.71,6.5,0.54223,0.00014,29.05236]
[1778066646793,39.67,82756.71,6.5,0.54223,0.00014,29.05236]
[1778066647791,39.67,82755.05,6.5,0.542,0.00014,29.05353]
[1778066648213,39.67,82755.05,6.5,0.542,0.00014,29.05353]
[1778066648798,39.67,82758.4,6.5,0.54246,0.00014,29.05115]
[1778066651413,39.67,82758.79,6.5,0.54251,0.00014,29.05088]
[1778066651573,39.67,82758.79,6.5,0.54251,0.00014,29.05088]
[1778066651819,39.67,82763.1,6.5,0.5431,0.00014,29.04776]
[1778066653833,39.67,82774.8,6.5,0.5447,0.00014,29.03896]
[1778066656145,39.67,82776.34,6.5,0.54491,0.00014,29.03777]
[1778066659437,39.67,82772.63,6.5,0.5444,0.00014,29.04062]
[1778066660406,39.67,82773.02,6.5,0.54445,0.00014,29.04032]
[1778066661700,39.67,82772.96,6.5,0.54445,0.00014,29.04036]
[1778066661705,39.67,82772.96,6.5,0.54445,0.00014,29.04036]
[1778066664767,39.67,82777.61,6.5,0.54508,0.00014,29.03675]
[1778066664805,39.67,82785.57,6.5,0.54617,0.00014,29.03041]
[1778066667095,39.67,82784.71,6.5,0.54605,0.00014,29.0311]
[1778066668038,39.67,82783.05,6.5,0.54583,0.00014,29.03243]
[1778066671994,39.66,82777.09,6.5,0.54502,0.00014,29.03712]
[1778066676130,39.66,82772.32,6.5,0.54437,0.00014,29.03723]
[1778066678227,39.66,82773.21,6.5,0.54449,0.00014,29.03654]
[1778066678522,39.66,82773.21,6.5,0.54449,0.00014,29.03654]
[1778066678612,39.66,82772.66,6.5,0.54442,0.00014,29.03696]
[1778066679184,39.66,82772.66,6.5,0.54442,0.00014,29.03696]
[1778066680447,39.66,82769.43,6.5,0.54398,0.00014,29.03941]
[1778066680670,39.66,82769.43,6.5,0.54398,0.00014,29.03941]
[1778066680730,39.66,82763.65,6.5,0.54319,0.00014,29.04371]
[1778066683036,39.66,82757.72,6.5,0.54238,0.00014,29.04801]
[1778066688071,39.66,82748.98,6.5,0.54118,0.00014,29.05411]
[1778066690709,39.66,82749.62,6.5,0.54127,0.00014,29.05367]
[1778066692083,39.66,82758.42,6.5,0.54247,0.00014,29.0475]
[1778066698694,39.66,82750.61,6.5,0.54141,0.00014,29.05299]
[1778066699904,39.66,82749.81,6.5,0.5413,0.00014,29.05354]
[1778066701815,39.66,82745.46,6.5,0.5407,0.00014,29.05649]
[1778066704908,39.66,82747.84,6.5,0.54103,0.00014,29.05489]
[1778066710225,39.66,82748.07,6.5,0.54106,0.00014,29.05473]
[1778066711845,39.66,82748.07,6.5,0.54106,0.00014,29.05473]
[1778066714256,39.66,82756.62,6.5,0.54223,0.00014,29.04878]
[1778066715392,39.66,82756.62,6.5,0.54223,0.00014,29.04878]
[1778066715418,39.66,82756.62,6.5,0.54223,0.00014,29.04878]
[1778066715666,39.66,82756.62,6.5,0.54223,0.00014,29.04878]
[1778066717132,39.66,82750.78,6.5,0.54143,0.00014,29.05287]
[1778066719912,39.66,82744.57,6.5,0.54058,0.00014,29.05709]
[1778066721298,39.66,82746.17,6.5,0.5408,0.00014,29.05601]
[1778066721574,39.66,82746.17,6.5,0.5408,0.00014,29.05601]
[1778066722316,39.66,82754.37,6.5,0.54192,0.00014,29.05037]
[1778066724609,39.66,82757.92,6.5,0.54241,0.00014,29.04785]
[1778066724611,39.66,82757.92,6.5,0.54241,0.00014,29.04785]
[1778066724653,39.66,82757.92,6.5,0.54241,0.00014,29.04785]
[1778066724727,39.66,82757.92,6.5,0.54241,0.00014,29.04785]
[1778066724818,39.66,82760.6,6.5,0.54277,0.00014,29.04593]
[1778066725228,39.66,82760.6,6.5,0.54277,0.00014,29.04593]
[1778066725317,39.66,82760.6,6.5,0.54277,0.00014,29.04593]
[1778066725340,39.66,82778.25,6.5,0.54518,0.00014,29.03263]
[1778066725954,39.66,82778.25,6.5,0.54518,0.00014,29.03263]
[1778066725970,39.66,82778.25,6.5,0.54518,0.00014,29.03263]
[1778066726347,39.66,82795.73,6.5,0.54757,0.00014,29.0184]
[1778066727354,39.66,82795.05,6.5,0.54747,0.00014,29.01897]
[1778066729071,39.66,82793.97,6.5,0.54733,0.00014,29.01987]
[1778066729868,39.65,82794.96,6.5,0.54747,0.00014,29.01902]
[1778066731266,39.65,82794.55,6.5,0.54741,0.00014,29.01935]
[1778066731799,39.65,82794.55,6.5,0.54741,0.00014,29.01935]
[1778066731906,39.65,82794.55,6.5,0.54741,0.00014,29.01935]
[1778066731902,39.65,82786.71,6.5,0.54635,0.00014,29.02226]
[1778066732138,39.65,82786.71,6.5,0.54635,0.00014,29.02226]
[1778066732393,39.65,82765.52,6.5,0.54345,0.00014,29.03872]
[1778066733081,39.65,82765.52,6.5,0.54345,0.00014,29.03872]
[1778066733432,39.65,82765.52,6.5,0.54345,0.00014,29.03872]
[1778066733514,39.65,82754.01,6.5,0.54188,0.00014,29.04703]
[1778066734864,39.65,82747.81,6.5,0.54103,0.00014,29.05131]
[1778066736958,39.65,82744.59,6.5,0.54059,0.00014,29.05348]
[1778066738658,39.65,82744.08,6.5,0.54052,0.00014,29.05382]
[1778066740719,39.65,82743.43,6.5,0.54043,0.00014,29.05425]
[1778066741340,39.65,82741.83,6.5,0.54022,0.00014,29.05531]
[1778066741801,39.65,82741.83,6.5,0.54022,0.00014,29.05531]
[1778066741844,39.65,82741.83,6.5,0.54022,0.00014,29.05531]
[1778066742642,39.65,82742.63,6.5,0.54032,0.00014,29.05479]
[1778066744529,39.65,82745.1,6.5,0.54066,0.00014,29.05314]
[1778066744779,39.65,82745.1,6.5,0.54066,0.00014,29.05314]
[1778066746932,39.65,82740.0,6.5,0.53996,0.00014,29.05652]
[1778066749513,39.65,82730.24,6.5,0.53863,0.00014,29.06273]
[1778066754548,39.66,82729.75,6.5,0.53856,0.00014,29.06305]
[1778066756688,39.66,82729.7,6.5,0.53855,0.00014,29.06308]
[1778066756789,39.66,82729.83,6.5,0.53857,0.00014,29.06301]
[1778066761056,39.66,82728.84,6.5,0.53844,0.00014,29.06361]
[1778066761600,39.65,82718.82,6.5,0.53707,0.00014,29.06959]
[1778066762608,39.65,82712.17,6.5,0.53616,0.00014,29.07338]
[1778066764146,39.65,82709.58,6.5,0.5358,0.00014,29.07481]
[1778066764624,39.65,82702.64,6.5,0.53485,0.00014,29.07853]
[1778066764950,39.65,82702.64,6.5,0.53485,0.00014,29.07853]
[1778066765209,39.65,82702.64,6.5,0.53485,0.00014,29.07853]
[1778066765596,39.65,82702.64,6.5,0.53485,0.00014,29.07853]
[1778066765768,39.65,82702.64,6.5,0.53485,0.00014,29.07853]
[1778066765815,39.65,82700.95,6.5,0.53462,0.00014,29.07942]
[1778066766523,39.65,82700.95,6.5,0.53462,0.00014,29.07942]
[1778066766647,39.65,82700.95,6.5,0.53462,0.00014,29.07942]
[1778066766972,39.65,82700.95,6.5,0.53462,0.00014,29.07942]
[1778066768675,39.65,82695.54,6.5,0.53388,0.00014,29.08217]
[1778066768766,39.65,82687.38,6.5,0.53276,0.00014,29.08614]
[1778066770018,39.65,82683.8,6.5,0.53227,0.00014,29.08781]
[1778066771146,39.65,82682.72,6.5,0.53212,0.00014,29.0883]
[1778066771800,39.65,82682.72,6.5,0.53212,0.00014,29.0883]
[1778066772889,39.65,82685.57,6.5,0.53251,0.00014,29.08699]
[1778066772942,39.65,82685.57,6.5,0.53251,0.00014,29.08699]
[1778066775352,39.65,82688.65,6.5,0.53294,0.00014,29.08553]
[1778066775956,39.65,82688.65,6.5,0.53294,0.00014,29.08553]
[1778066777220,39.65,82687.61,6.5,0.53279,0.00014,29.08603]
[1778066782750,39.65,82690.59,6.5,0.5332,0.00014,29.0846]
[1778066783967,39.65,82690.59,6.5,0.5332,0.00014,29.0846]
[1778066784265,39.65,82689.24,6.5,0.53302,0.00014,29.08525]
[1778066784307,39.65,82689.24,6.5,0.53302,0.00014,29.08525]
[1778066784316,39.65,82689.24,6.5,0.53302,0.00014,29.08525]
[1778066784823,39.65,82689.24,6.5,0.53302,0.00014,29.08525]
[1778066784973,39.65,82691.06,6.5,0.53327,0.00014,29.08437]
[1778066786054,39.65,82692.83,6.5,0.53351,0.00014,29.08351]
[1778066788792,39.65,82698.52,6.5,0.53429,0.00014,29.08065]
[1778066791445,39.65,82703.23,6.5,0.53494,0.00014,29.0782]
[1778066793827,39.64,82695.09,6.5,0.53382,0.00014,29.07882]
[1778066798423,39.64,82693.99,6.5,0.53368,0.00014,29.07935]
[1778066799497,39.64,82697.86,6.5,0.53421,0.00014,29.0774]
[1778066799505,39.64,82697.86,6.5,0.53421,0.00014,29.0774]
[1778066799869,39.64,82700.64,6.5,0.53459,0.00014,29.07597]
[1778066802037,39.63,82703.62,6.5,0.535,0.00014,29.0744]
[1778066802899,39.63,82703.62,6.5,0.535,0.00014,29.0744]
[1778066804657,39.63,82703.27,6.5,0.53495,0.00014,29.07458]
[1778066804799,39.63,82703.27,6.5,0.53495,0.00014,29.07458]
[1778066805588,39.63,82701.76,6.5,0.53474,0.00014,29.07537]
[1778066805911,39.63,82698.87,6.5,0.53435,0.00014,29.07687]
[1778066810946,39.62,82700.19,6.5,0.53453,0.00014,29.07616]
[1778066815981,39.62,82698.5,6.5,0.5343,0.00014,29.07701]
[1778066820507,39.61,82701.09,6.5,0.53466,0.00014,29.07567]
[1778066820653,39.61,82701.09,6.5,0.53466,0.00014,29.07567]
[1778066821027,39.61,82693.86,6.5,0.53367,0.00014,29.07933]
[1778066822034,39.61,82687.74,6.5,0.53283,0.00014,29.0823]
[1778066826949,39.6,82686.57,6.5,0.53267,0.00014,29.08284]
[1778066828268,39.6,82680.64,6.5,0.53186,0.00014,29.08557]
[1778066828364,39.6,82680.64,6.5,0.53186,0.00014,29.08557]
[1778066835126,39.58,82670.29,6.5,0.53045,0.00014,29.09001]
[1778066839410,39.58,82670.76,6.5,0.53051,0.00014,29.08981]
[1778066840372,39.58,82669.94,6.5,0.5304,0.00014,29.09015]
[1778066846203,39.57,82671.95,6.5,0.53068,0.00014,29.08928]
[1778066851238,39.56,82670.0,6.5,0.53042,0.00014,29.08654]
[1778066856771,39.56,82668.94,6.5,0.53027,0.00014,29.08696]
[1778066859219,39.55,82667.64,6.5,0.5301,0.00014,29.08749]
[1778066859315,39.55,82667.64,6.5,0.5301,0.00014,29.08749]
[1778066859523,39.55,82663.56,6.5,0.52954,0.00014,29.08912]
[1778066860977,39.55,82663.56,6.5,0.52954,0.00014,29.08912]
[1778066860990,39.55,82663.56,6.5,0.52954,0.00014,29.08912]
[1778066861308,39.55,82663.85,6.5,0.52958,0.00014,29.089]
[1778066866343,39.55,82667.14,6.5,0.53003,0.00014,29.08768]
[1778066871378,39.54,82668.45,6.5,0.53021,0.00014,29.08713]
[1778066872855,39.54,82668.45,6.5,0.53021,0.00014,29.08713]
[1778066872925,39.54,82666.35,6.5,0.52992,0.00014,29.08799]
[1778066874534,39.54,82664.72,6.5,0.5297,0.00014,29.08864]
[1778066874604,39.54,82664.98,6.5,0.52974,0.00014,29.08853]
[1778066875434,39.54,82664.98,6.5,0.52974,0.00014,29.08853]
[1778066876413,39.54,82672.77,6.5,0.53081,0.00014,29.08532]
[1778066881840,39.54,82676.3,6.5,0.5313,0.00014,29.08379]
[1778066882459,39.54,82685.75,6.5,0.5326,0.00014,29.07949]
[1778066886341,39.54,82690.04,6.5,0.53319,0.00014,29.07743]
[1778066887608,39.53,82691.05,6.5,0.53333,0.00014,29.07694]
[1778066889508,39.53,82681.9,6.5,0.53207,0.00014,29.08127]
[1778066891838,39.53,82678.05,6.5,0.53154,0.00014,29.083]
[1778066892392,39.53,82676.19,6.5,0.53128,0.00014,29.08382]
[1778066896436,39.53,82676.04,6.5,0.53126,0.00014,29.08388]
[1778066898634,39.53,82673.48,6.5,0.53091,0.00014,29.08498]
[1778066900724,39.53,82679.04,6.5,0.53168,0.00014,29.08254]
[1778066901838,39.53,82681.38,6.5,0.532,0.00014,29.08148]
[1778066905400,39.52,82679.94,6.5,0.5318,0.00014,29.08213]
[1778066907004,39.52,82681.9,6.5,0.53207,0.00014,29.08124]
[1778066908271,39.52,82683.95,6.5,0.53236,0.00014,29.08028]
[1778066913676,39.51,82686.52,6.5,0.53272,0.00014,29.0755]
[1778066916961,39.51,82689.51,6.5,0.53313,0.00014,29.07406]
[1778066920044,39.51,82692.93,6.5,0.5336,0.00014,29.07237]
[1778066920091,39.51,82692.93,6.5,0.5336,0.00014,29.07237]
[1778066920146,39.51,82692.93,6.5,0.5336,0.00014,29.07237]
[1778066920353,39.51,82692.98,6.5,0.53361,0.00014,29.07235]
[1778066920461,39.51,82692.98,6.5,0.53361,0.00014,29.07235]
[1778066920492,39.51,82692.98,6.5,0.53361,0.00014,29.07235]
[1778066921018,39.5,82683.87,6.5,0.53235,0.00014,29.07673]
[1778066921381,39.5,82683.87,6.5,0.53235,0.00014,29.07673]
[1778066921867,39.5,82683.87,6.5,0.53235,0.00014,29.07673]
[1778066922074,39.5,82683.87,6.5,0.53235,0.00014,29.07673]
[1778066921898,39.5,82672.65,6.5,0.53081,0.00014,29.08173]
[1778066925619,39.5,82671.23,6.5,0.53061,0.00014,29.08234]
[1778066927591,39.5,82670.88,6.5,0.53057,0.00014,29.08248]
[1778066932809,39.5,82666.51,6.5,0.52997,0.00014,29.08428]
[1778066935336,39.5,82666.9,6.5,0.53002,0.00014,29.08412]
[1778066935839,39.5,82666.9,6.5,0.53002,0.00014,29.08412]
[1778066935940,39.5,82663.62,6.5,0.52957,0.00014,29.08543]
[1778066938079,39.5,82657.97,6.5,0.52879,0.00014,29.08761]
[1778066941799,39.5,82657.5,6.5,0.52873,0.00014,29.08778]
[1778066942063,39.5,82658.26,6.5,0.52883,0.00014,29.08749]
[1778066943886,39.5,82664.43,6.5,0.52968,0.00014,29.08511]
[1778066946717,39.5,82664.69,6.5,0.52972,0.00014,29.085]
[1778066946824,39.5,82664.69,6.5,0.52972,0.00014,29.085]
[1778066949929,39.5,82675.75,6.5,0.53124,0.00014,29.08037]
[1778066950578,39.5,82675.75,6.5,0.53124,0.00014,29.08037]
[1778066953957,39.5,82666.07,6.5,0.52991,0.00014,29.08445]
[1778066958992,39.5,82671.33,6.5,0.53063,0.00014,29.08227]
[1778066959722,39.5,82671.33,6.5,0.53063,0.00014,29.08227]
[1778066959999,39.5,82677.46,6.5,0.53148,0.00014,29.07962]
[1778066961006,39.5,82684.49,6.5,0.53244,0.00014,29.07642]
[1778066961567,39.5,82684.49,6.5,0.53244,0.00014,29.07642]
[1778066963795,39.5,82686.21,6.5,0.53268,0.00014,29.07561]
[1778066966799,39.5,82686.55,6.5,0.53273,0.00014,29.07545]
[1778066971835,39.5,82686.04,6.5,0.53265,0.00014,29.0757]
[1778066976622,39.5,82685.83,6.5,0.53263,0.00014,29.07226]
[1778066981835,39.5,82682.14,6.5,0.53212,0.00014,29.07397]
[1778066987188,39.5,82681.9,6.5,0.53209,0.00014,29.07408]
[1778066992223,39.5,82676.43,6.5,0.53133,0.00014,29.07653]
[1778066997258,39.5,82675.07,6.5,0.53115,0.00014,29.07713]
[1778066999513,39.5,82675.27,6.5,0.53117,0.00014,29.07704]
[1778067001286,39.5,82669.05,6.5,0.53032,0.00014,29.07969]
[1778067002265,39.5,82669.05,6.5,0.53032,0.00014,29.07969]
[1778067005131,39.5,82674.14,6.5,0.53102,0.00014,29.07753]
[1778067005800,39.5,82675.1,6.5,0.53115,0.00014,29.07712]
[1778067006970,39.5,82679.64,6.5,0.53178,0.00014,29.0751]
[1778067006995,39.5,82687.76,6.5,0.53289,0.00014,29.07132]
[1778067008181,39.5,82687.76,6.5,0.53289,0.00014,29.07132]
[1778067008198,39.5,82693.62,6.5,0.5337,0.00014,29.06845]
[1778067008464,39.5,82693.62,6.5,0.5337,0.00014,29.06845]
[1778067008660,39.5,82693.62,6.5,0.5337,0.00014,29.06845]
[1778067008800,39.5,82693.62,6.5,0.5337,0.00014,29.06845]
[1778067009643,39.5,82695.17,6.5,0.53391,0.00014,29.06768]
[1778067009712,39.5,82687.05,6.5,0.5328,0.00014,29.07166]
[1778067010799,39.5,82687.05,6.5,0.5328,0.00014,29.07166]
[1778067010900,39.5,82680.01,6.5,0.53183,0.00014,29.07493]
[1778067012371,39.5,82681.27,6.5,0.532,0.00014,29.07435]
[1778067012776,39.5,82681.27,6.5,0.532,0.00014,29.07435]
[1778067013389,39.49,82681.03,6.5,0.53197,0.00014,29.07446]
[1778067015387,39.49,82688.7,6.5,0.53303,0.00014,29.07085]
[1778067018227,39.49,82691.23,6.5,0.53338,0.00014,29.06961]
[1778067019691,39.49,82693.26,6.5,0.53366,0.00014,29.0686]
[1778067021249,39.49,82701.55,6.5,0.5348,0.00014,29.06434]
[1778067024465,39.48,82698.18,6.5,0.53434,0.00014,29.06609]
[1778067025016,39.48,82698.18,6.5,0.53434,0.00014,29.06609]
[1778067025421,39.48,82695.62,6.5,0.53399,0.00014,29.06739]
[1778067028421,39.48,82695.96,6.5,0.53403,0.00014,29.06721]
[1778067028548,39.48,82695.96,6.5,0.53403,0.00014,29.06721]
[1778067029130,39.48,82695.96,6.5,0.53403,0.00014,29.06721]
[1778067029485,39.48,82688.96,6.5,0.53307,0.00014,29.07068]
[1778067031300,39.48,82684.13,6.5,0.53241,0.00014,29.07298]
[1778067031833,39.48,82684.13,6.5,0.53241,0.00014,29.07298]
[1778067032894,39.47,82682.51,6.5,0.53219,0.00014,29.07017]
[1778067039555,39.46,82677.68,6.5,0.53153,0.00014,29.07234]
[1778067043625,39.46,82679.4,6.5,0.53176,0.00014,29.07155]
[1778067044691,39.46,82679.31,6.5,0.53175,0.00014,29.07159]
[1778067050446,39.45,82675.25,6.5,0.5312,0.00014,29.07337]
[1778067053844,39.44,82670.6,6.5,0.53056,0.00014,29.07536]
[1778067059698,39.44,82674.75,6.5,0.53113,0.00014,29.07356]
[1778067060816,39.44,82674.75,6.5,0.53113,0.00014,29.07356]
[1778067062753,39.44,82671.12,6.5,0.53063,0.00014,29.07512]
[1778067068766,39.44,82672.68,6.5,0.53085,0.00014,29.07445]
[1778067073801,39.43,82672.36,6.5,0.5308,0.00014,29.07459]
[1778067078836,39.43,82674.45,6.5,0.53109,0.00014,29.07369]
[1778067083871,39.44,82672.19,6.5,0.53078,0.00014,29.07466]
[1778067088906,39.44,82671.83,6.5,0.53073,0.00014,29.07482]
[1778067093941,39.43,82676.34,6.5,0.53136,0.00014,29.06931]
[1778067096799,39.43,82677.94,6.5,0.53158,0.00014,29.06859]
[1778067101830,39.43,82677.8,6.5,0.53156,0.00014,29.06866]
[1778067107212,39.43,82678.13,6.5,0.5316,0.00014,29.06851]
[1778067111564,39.43,82677.57,6.5,0.53153,0.00014,29.06876]
[1778067117104,39.43,82680.28,6.5,0.5319,0.00014,29.06754]
[1778067120325,39.43,82680.05,6.5,0.53187,0.00014,29.06764]
[1778067125809,39.43,82680.06,6.5,0.53187,0.00014,29.06764]
[1778067128147,39.43,82681.62,6.5,0.53208,0.00014,29.06692]
[1778067128163,39.43,82681.62,6.5,0.53208,0.00014,29.06692]
[1778067128367,39.43,82681.78,6.5,0.53211,0.00014,29.06685]
[1778067129191,39.43,82687.48,6.5,0.53289,0.00014,29.06417]
[1778067129592,39.43,82687.48,6.5,0.53289,0.00014,29.06417]
[1778067129922,39.43,82687.48,6.5,0.53289,0.00014,29.06417]
[1778067130817,39.43,82688.81,6.5,0.53308,0.00014,29.06352]
[1778067131829,39.43,82686.06,6.5,0.5327,0.00014,29.06484]
[1778067137247,39.42,82679.81,6.5,0.53184,0.00014,29.06773]
[1778067141374,39.42,82679.69,6.5,0.53182,0.00014,29.06777]
[1778067141582,39.42,82679.69,6.5,0.53182,0.00014,29.06777]
[1778067146310,39.41,82686.98,6.5,0.53283,0.00014,29.06435]
[1778067151345,39.41,82685.03,6.5,0.53257,0.00014,29.06171]
[1778067155373,39.4,82678.96,6.5,0.53173,0.00014,29.06451]
[1778067156633,39.4,82678.96,6.5,0.53173,0.00014,29.06451]
[1778067157256,39.4,82678.96,6.5,0.53173,0.00014,29.06451]
[1778067158618,39.4,82675.27,6.5,0.53122,0.00014,29.06615]
[1778067158775,39.4,82675.27,6.5,0.53122,0.00014,29.06615]
[1778067158875,39.4,82675.27,6.5,0.53122,0.00014,29.06615]
[1778067160866,39.41,82665.5,6.5,0.52987,0.00014,29.07028]
[1778067162230,39.41,82658.75,6.5,0.52894,0.00014,29.07294]
[1778067167457,39.41,82657.29,6.5,0.52874,0.00014,29.0735]
[1778067172492,39.41,82657.48,6.5,0.52876,0.00014,29.07343]
[1778067175680,39.42,82655.32,6.5,0.52846,0.00014,29.07424]
[1778067181138,39.42,82650.73,6.5,0.52783,0.00014,29.07591]
[1778067181192,39.42,82650.1,6.5,0.52774,0.00014,29.07613]
[1778067183573,39.42,82644.37,6.5,0.52695,0.00014,29.07808]
[1778067184830,39.42,82644.37,6.5,0.52695,0.00014,29.07808]
[1778067185780,39.42,82642.92,6.5,0.52675,0.00014,29.07856]
[1778067185818,39.42,82642.92,6.5,0.52675,0.00014,29.07856]
[1778067185824,39.42,82642.92,6.5,0.52675,0.00014,29.07856]
[1778067187403,39.42,82637.94,6.5,0.52606,0.00014,29.08014]
[1778067195698,39.42,82633.99,6.5,0.52551,0.00014,29.08133]
[1778067195705,39.42,82633.99,6.5,0.52551,0.00014,29.08133]
[1778067195721,39.42,82633.99,6.5,0.52551,0.00014,29.08133]
[1778067195761,39.42,82633.99,6.5,0.52551,0.00014,29.08133]
[1778067201706,39.42,82632.14,6.5,0.52526,0.00014,29.08187]
[1778067204558,39.42,82632.31,6.5,0.52528,0.00014,29.08182]
[1778067204727,39.42,82630.93,6.5,0.52509,0.00014,29.08221]
[1778067207933,39.42,82630.09,6.5,0.52497,0.00014,29.08245]
[1778067209031,39.42,82630.39,6.5,0.52502,0.00014,29.08236]
[1778067209112,39.42,82630.39,6.5,0.52502,0.00014,29.08236]
[1778067209132,39.42,82631.97,6.5,0.52523,0.00014,29.08191]
[1778067211776,39.42,82637.94,6.5,0.52606,0.00014,29.07658]
[1778067216015,39.41,82638.39,6.5,0.52612,0.00014,29.07644]
[1778067216090,39.41,82638.39,6.5,0.52612,0.00014,29.07644]
[1778067216117,39.41,82638.15,6.5,0.52609,0.00014,29.07651]
[1778067219832,39.41,82650.64,6.5,0.52782,0.00014,29.07238]
[1778067220839,39.41,82657.39,6.5,0.52875,0.00014,29.06991]
[1778067222664,39.41,82656.75,6.5,0.52866,0.00014,29.07015]
[1778067225839,39.41,82657.63,6.5,0.52878,0.00014,29.06983]
[1778067226260,39.41,82657.63,6.5,0.52878,0.00014,29.06983]
[1778067227729,39.41,82662.42,6.5,0.52945,0.00014,29.06798]
[1778067227888,39.41,82662.42,6.5,0.52945,0.00014,29.06798]
[1778067227914,39.41,82669.39,6.5,0.53041,0.00014,29.06515]
[1778067228799,39.41,82669.39,6.5,0.53041,0.00014,29.06515]
[1778067229396,39.41,82669.39,6.5,0.53041,0.00014,29.06515]
[1778067232923,39.41,82676.25,6.5,0.53136,0.00014,29.06219]
[1778067234937,39.41,82677.23,6.5,0.53149,0.00014,29.06175]
[1778067238812,39.41,82675.86,6.5,0.5313,0.00014,29.06236]
[1778067239088,39.41,82675.86,6.5,0.5313,0.00014,29.06236]
[1778067239140,39.41,82675.86,6.5,0.5313,0.00014,29.06236]
[1778067239337,39.41,82675.86,6.5,0.5313,0.00014,29.06236]
[1778067240979,39.41,82663.93,6.5,0.52966,0.00014,29.06737]
[1778067241986,39.41,82656.2,6.5,0.52859,0.00014,29.07036]
[1778067243312,39.41,82649.88,6.5,0.52771,0.00014,29.07264]
[1778067244319,39.41,82649.88,6.5,0.52771,0.00014,29.07264]
[1778067244377,39.41,82649.71,6.5,0.52769,0.00014,29.07271]
[1778067250042,39.41,82650.49,6.5,0.5278,0.00014,29.07243]
[1778067255077,39.41,82649.76,6.5,0.5277,0.00014,29.07268]
[1778067259535,39.41,82648.89,6.5,0.52758,0.00014,29.07298]
[1778067260112,39.41,82651.02,6.5,0.52787,0.00014,29.07224]
[1778067261119,39.41,82657.44,6.5,0.52876,0.00014,29.06989]
[1778067262239,39.41,82663.84,6.5,0.52964,0.00014,29.0674]
[1778067264148,39.41,82666.83,6.5,0.53006,0.00014,29.06619]
[1778067264383,39.41,82666.83,6.5,0.53006,0.00014,29.06619]
[1778067265913,39.41,82672.7,6.5,0.53087,0.00014,29.06372]
[1778067265914,39.41,82672.7,6.5,0.53087,0.00014,29.06372]
[1778067266799,39.41,82674.14,6.5,0.53107,0.00014,29.0631]
[1778067267069,39.41,82674.14,6.5,0.53107,0.00014,29.0631]
[1778067268131,39.4,82676.84,6.5,0.53144,0.00014,29.06191]
[1778067268174,39.4,82676.84,6.5,0.53144,0.00014,29.06191]
[1778067269075,39.4,82676.9,6.5,0.53145,0.00014,29.06188]
[1778067270870,39.4,82680.29,6.5,0.53192,0.00014,29.06035]
[1778067271287,39.4,82680.29,6.5,0.53192,0.00014,29.06035]
[1778067271799,39.4,82680.28,6.5,0.53192,0.00014,29.0568]
[1778067271932,39.4,82680.28,6.5,0.53192,0.00014,29.0568]
[1778067277232,39.4,82685.04,6.5,0.53258,0.00014,29.05458]
[1778067282267,39.4,82682.34,6.5,0.53221,0.00014,29.05585]
[1778067287302,39.4,82680.0,6.5,0.53188,0.00014,29.05692]
[1778067291566,39.4,82679.91,6.5,0.53187,0.00014,29.05695]
[1778067292799,39.4,82679.4,6.5,0.5318,0.00014,29.05718]
[1778067298380,39.39,82684.27,6.5,0.53248,0.00014,29.05492]
[1778067302542,39.39,82684.06,6.5,0.53245,0.00014,29.05502]
[1778067303528,39.39,82682.96,6.5,0.5323,0.00014,29.05553]
[1778067304422,39.39,82688.9,6.5,0.53312,0.00014,29.0527]
[1778067306966,39.39,82691.02,6.5,0.53341,0.00014,29.05166]
[1778067311823,39.39,82692.3,6.5,0.53359,0.00014,29.05101]
[1778067313524,39.39,82692.15,6.5,0.53357,0.00014,29.05108]
[1778067315570,39.39,82691.4,6.5,0.53346,0.00014,29.05145]
[1778067316858,39.38,82692.6,6.5,0.53363,0.00014,29.05085]
[1778067317106,39.38,82692.6,6.5,0.53363,0.00014,29.05085]
[1778067318069,39.38,82695.76,6.5,0.53407,0.00014,29.04925]
[1778067318520,39.38,82699.08,6.5,0.53453,0.00014,29.04753]
[1778067321541,39.38,82705.39,6.5,0.5354,0.00014,29.04416]
[1778067326576,39.38,82709.43,6.5,0.53596,0.00014,29.04192]
[1778067333768,39.38,82707.15,6.5,0.53564,0.00014,29.04318]
[1778067334310,39.38,82707.15,6.5,0.53564,0.00014,29.04318]
[1778067339667,39.37,82712.33,6.5,0.53636,0.00014,29.0367]
[1778067344702,39.37,82707.59,6.5,0.53571,0.00014,29.03935]
[1778067349737,39.37,82708.73,6.5,0.53587,0.00014,29.03871]
[1778067352172,39.37,82707.8,6.5,0.53574,0.00014,29.03923]
[1778067355175,39.37,82709.09,6.5,0.53592,0.00014,29.03851]
[1778067356309,39.37,82709.75,6.5,0.53601,0.00014,29.03813]
[1778067361697,39.36,82710.93,6.5,0.53617,0.00014,29.03746]
[1778067363858,39.36,82710.56,6.5,0.53612,0.00014,29.03767]
[1778067369877,39.36,82715.15,6.5,0.53676,0.00014,29.03502]
[1778067374912,39.35,82714.29,6.5,0.53665,0.00014,29.0355]
[1778067379361,39.35,82713.83,6.5,0.53658,0.00014,29.03575]
[1778067379517,39.35,82713.83,6.5,0.53658,0.00014,29.03575]
[1778067379674,39.35,82714.0,6.5,0.53661,0.00014,29.03564]
[1778067379802,39.35,82714.0,6.5,0.53661,0.00014,29.03564]
[1778067380596,39.35,82707.68,6.5,0.53574,0.00014,29.03922]
[1778067381069,39.35,82707.68,6.5,0.53574,0.00014,29.03922]
[1778067381122,39.35,82699.27,6.5,0.53457,0.00014,29.04376]
[1778067385248,39.35,82700.55,6.5,0.53475,0.00014,29.04308]
[1778067387945,39.34,82700.99,6.5,0.53481,0.00014,29.04284]
[1778067388024,39.34,82700.99,6.5,0.53481,0.00014,29.04284]
[1778067388032,39.34,82704.91,6.5,0.53536,0.00014,29.04072]
[1778067390590,39.34,82707.94,6.5,0.53577,0.00014,29.03905]
[1778067390721,39.34,82706.6,6.5,0.53559,0.00014,29.03979]
[1778067390723,39.34,82706.6,6.5,0.53559,0.00014,29.03979]
[1778067390815,39.34,82706.6,6.5,0.53559,0.00014,29.03979]
[1778067391685,39.34,82708.2,6.5,0.53581,0.00014,29.03535]
[1778067391748,39.34,82708.2,6.5,0.53581,0.00014,29.03535]
[1778067392032,39.34,82718.12,6.5,0.53718,0.00014,29.02965]
[1778067394269,39.34,82718.0,6.5,0.53717,0.00014,29.02972]
[1778067394426,39.34,82718.0,6.5,0.53717,0.00014,29.02972]
[1778067394430,39.34,82718.0,6.5,0.53717,0.00014,29.02972]
[1778067394571,39.34,82718.0,6.5,0.53717,0.00014,29.02972]
[1778067394596,39.34,82717.62,6.5,0.53712,0.00014,29.02994]
[1778067394747,39.34,82717.62,6.5,0.53712,0.00014,29.02994]
[1778067396587,39.34,82721.27,6.5,0.53762,0.00014,29.02776]
[1778067396804,39.34,82724.9,6.5,0.53812,0.00014,29.02555]
[1778067397413,39.34,82724.9,6.5,0.53812,0.00014,29.02555]
[1778067397880,39.34,82727.63,6.5,0.5385,0.00014,29.02386]
[1778067398074,39.34,82734.75,6.5,0.53948,0.00014,29.01932]
[1778067399081,39.34,82741.23,6.5,0.54038,0.00014,29.01504]
[1778067399949,39.34,82741.23,6.5,0.54038,0.00014,29.01504]
[1778067400578,39.34,82741.23,6.5,0.54038,0.00014,29.01504]
[1778067402295,39.34,82742.73,6.5,0.54058,0.00014,29.01404]
[1778067402817,39.34,82746.91,6.5,0.54116,0.00014,29.01118]
[1778067402838,39.34,82746.91,6.5,0.54116,0.00014,29.01118]
[1778067402937,39.34,82746.91,6.5,0.54116,0.00014,29.01118]
[1778067403079,39.34,82746.91,6.5,0.54116,0.00014,29.01118]
[1778067403293,39.34,82746.91,6.5,0.54116,0.00014,29.01118]
[1778067403317,39.34,82746.91,6.5,0.54116,0.00014,29.01118]
[1778067403350,39.34,82740.64,6.5,0.54029,0.00014,29.01545]
[1778067403853,39.34,82740.64,6.5,0.54029,0.00014,29.01545]
[1778067404356,39.34,82728.11,6.5,0.53856,0.00014,29.02358]
[1778067408144,39.34,82721.58,6.5,0.53766,0.00014,29.02759]
[1778067411127,39.34,82722.03,6.5,0.53772,0.00014,29.02732]
[1778067416200,39.34,82725.6,6.5,0.53822,0.00014,29.02514]
[1778067419267,39.34,82730.17,6.5,0.53885,0.00014,29.02228]
[1778067419758,39.34,82730.37,6.5,0.53887,0.00014,29.02215]
[1778067421702,39.34,82736.42,6.5,0.53971,0.00014,29.01826]
[1778067421819,39.34,82736.42,6.5,0.53971,0.00014,29.01826]
[1778067426292,39.35,82737.45,6.5,0.53985,0.00014,29.0176]
[1778067426336,39.35,82737.45,6.5,0.53985,0.00014,29.0176]
[1778067426633,39.35,82737.45,6.5,0.53985,0.00014,29.0176]
[1778067428285,39.35,82729.43,6.5,0.53874,0.00014,29.02278]
[1778067430916,39.35,82733.36,6.5,0.53928,0.00014,29.02028]
[1778067436343,39.36,82736.87,6.5,0.53976,0.00014,29.01803]
[1778067439131,39.36,82738.59,6.5,0.54,0.00014,29.0169]
[1778067442353,39.36,82731.61,6.5,0.53903,0.00014,29.02145]
[1778067444399,39.36,82720.7,6.5,0.53753,0.00014,29.0282]
[1778067449434,39.36,82719.27,6.5,0.53733,0.00014,29.02905]
[1778067450616,39.36,82719.27,6.5,0.53733,0.00014,29.02905]
[1778067450622,39.36,82719.27,6.5,0.53733,0.00014,29.02905]
[1778067451432,39.36,82718.61,6.5,0.53724,0.00014,29.02944]
[1778067451448,39.36,82714.48,6.5,0.53667,0.00014,29.0283]
[1778067452455,39.36,82705.16,6.5,0.53539,0.00014,29.03353]
[1778067453711,39.36,82704.75,6.5,0.53533,0.00014,29.03375]
[1778067454808,39.36,82704.7,6.5,0.53532,0.00014,29.03378]
[1778067454995,39.36,82704.7,6.5,0.53532,0.00014,29.03378]
[1778067455042,39.36,82704.7,6.5,0.53532,0.00014,29.03378]
[1778067455135,39.36,82704.7,6.5,0.53532,0.00014,29.03378]
[1778067455232,39.36,82704.7,6.5,0.53532,0.00014,29.03378]
[1778067455477,39.36,82697.34,6.5,0.53431,0.00014,29.03769]
[1778067456484,39.36,82688.52,6.5,0.53309,0.00014,29.04212]
[1778067458138,39.35,82686.18,6.5,0.53276,0.00014,29.04325]
[1778067460076,39.35,82690.55,6.5,0.53337,0.00014,29.04112]
[1778067460667,39.35,82690.55,6.5,0.53337,0.00014,29.04112]
[1778067462823,39.35,82692.13,6.5,0.53359,0.00014,29.04033]
[1778067463022,39.35,82692.13,6.5,0.53359,0.00014,29.04033]
[1778067463067,39.35,82692.13,6.5,0.53359,0.00014,29.04033]
[1778067466585,39.35,82696.65,6.5,0.53421,0.00014,29.03803]
[1778067473603,39.35,82699.28,6.5,0.53458,0.00014,29.03664]
[1778067478638,39.34,82703.67,6.5,0.53519,0.00014,29.03429]
[1778067481263,39.34,82700.82,6.5,0.53479,0.00014,29.03581]
[1778067481407,39.34,82700.82,6.5,0.53479,0.00014,29.03581]
[1778067481659,39.34,82704.12,6.5,0.53525,0.00014,29.03404]
[1778067483669,39.34,82707.73,6.5,0.53575,0.00014,29.03206]
[1778067488735,39.34,82708.06,6.5,0.5358,0.00014,29.03186]
[1778067493009,39.34,82703.54,6.5,0.53517,0.00014,29.03434]
[1778067493018,39.34,82703.54,6.5,0.53517,0.00014,29.03434]
[1778067494158,39.34,82705.13,6.5,0.53539,0.00014,29.03347]
[1778067495784,39.33,82711.62,6.5,0.53629,0.00014,29.02984]
[1778067500860,39.33,82711.99,6.5,0.53635,0.00014,29.02962]
[1778067503795,39.33,82709.96,6.5,0.53607,0.00014,29.03076]
[1778067508119,39.33,82712.45,6.5,0.53641,0.00014,29.02934]
[1778067510890,39.32,82702.79,6.5,0.53508,0.00014,29.0347]
[1778067514890,39.32,82705.26,6.5,0.53542,0.00014,29.02979]
[1778067514900,39.32,82705.26,6.5,0.53542,0.00014,29.02979]
[1778067520960,39.32,82706.44,6.5,0.53559,0.00014,29.02913]
[1778067525826,39.32,82705.17,6.5,0.53541,0.00014,29.02982]
[1778067526320,39.32,82705.17,6.5,0.53541,0.00014,29.02982]
[1778067526421,39.32,82702.59,6.5,0.53506,0.00014,29.03122]
[1778067526800,39.32,82702.59,6.5,0.53506,0.00014,29.03122]
[1778067527002,39.32,82693.83,6.5,0.53384,0.00014,29.0358]
[1778067529016,39.32,82686.73,6.5,0.53286,0.00014,29.03932]
[1778067531826,39.32,82687.49,6.5,0.53297,0.00014,29.03895]
[1778067537072,39.32,82688.37,6.5,0.53309,0.00014,29.03852]
[1778067537827,39.32,82688.37,6.5,0.53309,0.00014,29.03852]
[1778067539829,39.32,82687.34,6.5,0.53295,0.00014,29.03902]
[1778067545128,39.32,82686.19,6.5,0.53279,0.00014,29.03958]
[1778067546965,39.32,82685.5,6.5,0.53269,0.00014,29.03991]
[1778067548468,39.32,82685.07,6.5,0.53263,0.00014,29.04012]
[1778067548657,39.32,82685.07,6.5,0.53263,0.00014,29.04012]
[1778067548799,39.32,82685.18,6.5,0.53265,0.00014,29.04006]
[1778067549025,39.32,82685.18,6.5,0.53265,0.00014,29.04006]
[1778067550163,39.32,82695.94,6.5,0.53414,0.00014,29.03473]
[1778067552533,39.32,82696.77,6.5,0.53425,0.00014,29.0343]
[1778067552556,39.32,82696.77,6.5,0.53425,0.00014,29.0343]
[1778067558219,39.31,82703.71,6.5,0.53521,0.00014,29.03061]
[1778067560726,39.31,82703.71,6.5,0.53521,0.00014,29.03061]
[1778067560787,39.31,82703.71,6.5,0.53521,0.00014,29.03061]
[1778067561240,39.31,82705.41,6.5,0.53545,0.00014,29.02967]
[1778067562789,39.31,82705.41,6.5,0.53545,0.00014,29.02967]
[1778067565781,39.31,82707.42,6.5,0.53573,0.00014,29.02856]
[1778067570709,39.31,82707.03,6.5,0.53568,0.00014,29.02876]
[1778067576872,39.3,82708.06,6.5,0.53582,0.00014,29.02462]
[1778067576886,39.3,82708.06,6.5,0.53582,0.00014,29.02462]
[1778067577359,39.3,82714.8,6.5,0.53676,0.00014,29.02078]
[1778067581620,39.3,82718.24,6.5,0.53723,0.00014,29.01875]
[1778067583401,39.3,82709.94,6.5,0.53609,0.00014,29.02355]
[1778067585098,39.3,82711.11,6.5,0.53625,0.00014,29.02288]
[1778067587429,39.3,82703.72,6.5,0.53523,0.00014,29.02698]
[1778067588436,39.3,82703.72,6.5,0.53523,0.00014,29.02698]
[1778067588484,39.3,82703.94,6.5,0.53526,0.00014,29.02686]
[1778067594478,39.29,82702.91,6.5,0.53512,0.00014,29.02741]
[1778067598859,39.29,82703.21,6.5,0.53516,0.00014,29.02724]
[1778067599799,39.29,82703.21,6.5,0.53516,0.00014,29.02724]
[1778067603707,39.29,82701.4,6.5,0.53491,0.00014,29.0282]
[1778067609583,39.28,82701.15,6.5,0.53488,0.00014,29.02833]
[1778067614618,39.28,82700.65,6.5,0.53481,0.00014,29.02859]
[1778067619653,39.28,82704.04,6.5,0.53528,0.00014,29.02675]
[1778067621558,39.28,82703.47,6.5,0.5352,0.00014,29.02706]
[1778067625406,39.28,82703.58,6.5,0.53522,0.00014,29.027]
[1778067625444,39.28,82703.58,6.5,0.53522,0.00014,29.027]
[1778067625717,39.28,82703.58,6.5,0.53522,0.00014,29.027]
[1778067626979,39.28,82710.01,6.5,0.53611,0.00014,29.02343]
[1778067632744,39.28,82718.65,6.5,0.53731,0.00014,29.01484]
[1778067633719,39.28,82718.65,6.5,0.53731,0.00014,29.01484]
[1778067633727,39.28,82718.65,6.5,0.53731,0.00014,29.01484]
[1778067633905,39.28,82718.65,6.5,0.53731,0.00014,29.01484]
[1778067634758,39.28,82726.7,6.5,0.53842,0.00014,29.00993]
[1778067639794,39.27,82727.08,6.5,0.53848,0.00014,29.00968]
[1778067644829,39.27,82728.02,6.5,0.53861,0.00014,29.00908]
[1778067647267,39.27,82728.2,6.5,0.53863,0.00014,29.00897]
[1778067648081,39.27,82726.15,6.5,0.53835,0.00014,29.01025]
[1778067648092,39.27,82726.15,6.5,0.53835,0.00014,29.01025]
[1778067648521,39.27,82726.15,6.5,0.53835,0.00014,29.01025]
[1778067648620,39.27,82726.15,6.5,0.53835,0.00014,29.01025]
[1778067648636,39.27,82726.15,6.5,0.53835,0.00014,29.01025]
[1778067648808,39.27,82726.15,6.5,0.53835,0.00014,29.01025]
[1778067648893,39.27,82726.15,6.5,0.53835,0.00014,29.01025]
[1778067648860,39.27,82710.72,6.5,0.53621,0.00014,29.01944]
[1778067649014,39.27,82710.72,6.5,0.53621,0.00014,29.01944]
[1778067649084,39.27,82710.72,6.5,0.53621,0.00014,29.01944]
[1778067649096,39.27,82710.72,6.5,0.53621,0.00014,29.01944]
[1778067649866,39.27,82698.87,6.5,0.53457,0.00014,29.02593]
[1778067650024,39.27,82698.87,6.5,0.53457,0.00014,29.02593]
[1778067650873,39.27,82682.37,6.5,0.53228,0.00014,29.03415]
[1778067651058,39.27,82682.37,6.5,0.53228,0.00014,29.03415]
[1778067651880,39.27,82678.29,6.5,0.53172,0.00014,29.03604]
[1778067652639,39.27,82678.29,6.5,0.53172,0.00014,29.03604]
[1778067652988,39.27,82678.29,6.5,0.53172,0.00014,29.03604]
[1778067653679,39.27,82678.29,6.5,0.53172,0.00014,29.03604]
[1778067658929,39.27,82670.75,6.5,0.53067,0.00014,29.03936]
[1778067660807,39.27,82670.75,6.5,0.53067,0.00014,29.03936]
[1778067660834,39.27,82670.75,6.5,0.53067,0.00014,29.03936]
[1778067660860,39.27,82670.75,6.5,0.53067,0.00014,29.03936]
[1778067661950,39.27,82655.07,6.5,0.5285,0.00014,29.04564]
[1778067664103,39.27,82655.57,6.5,0.52857,0.00014,29.04546]
[1778067664205,39.27,82662.19,6.5,0.52949,0.00014,29.0429]
[1778067665978,39.27,82667.88,6.5,0.53027,0.00014,29.04057]
[1778067671013,39.26,82667.78,6.5,0.53026,0.00014,29.04061]
[1778067676048,39.26,82667.12,6.5,0.53017,0.00014,29.04088]
[1778067681083,39.26,82667.13,6.5,0.53017,0.00014,29.04087]
[1778067682639,39.26,82667.13,6.5,0.53017,0.00014,29.04087]
[1778067682861,39.26,82667.13,6.5,0.53017,0.00014,29.04087]
[1778067682912,39.26,82662.85,6.5,0.52958,0.00014,29.04261]
[1778067683097,39.26,82657.07,6.5,0.52878,0.00014,29.04487]
[1778067684104,39.26,82647.59,6.5,0.52746,0.00014,29.04832]
[1778067686083,39.26,82642.96,6.5,0.52682,0.00014,29.04988]
[1778067686118,39.26,82639.38,6.5,0.52632,0.00014,29.05104]
[1778067688754,39.25,82634.97,6.5,0.52571,0.00014,29.05241]
[1778067690190,39.25,82635.54,6.5,0.52579,0.00014,29.05224]
[1778067691796,39.25,82633.9,6.5,0.52556,0.00014,29.05273]
[1778067693088,39.25,82631.38,6.5,0.52521,0.00014,29.04992]
[1778067696463,39.25,82631.34,6.5,0.52521,0.00014,29.04993]
[1778067696872,39.25,82631.34,6.5,0.52521,0.00014,29.04993]
[1778067699922,39.25,82634.92,6.5,0.52571,0.00014,29.04887]
[1778067700217,39.25,82628.63,6.5,0.52483,0.00014,29.0507]
[1778067701128,39.25,82628.63,6.5,0.52483,0.00014,29.0507]
[1778067701393,39.25,82628.63,6.5,0.52483,0.00014,29.0507]
[1778067701419,39.25,82628.63,6.5,0.52483,0.00014,29.0507]
[1778067701427,39.25,82628.63,6.5,0.52483,0.00014,29.0507]
[1778067701529,39.25,82628.63,6.5,0.52483,0.00014,29.0507]
[1778067701616,39.25,82628.63,6.5,0.52483,0.00014,29.0507]
[1778067701651,39.25,82628.63,6.5,0.52483,0.00014,29.0507]
[1778067701807,39.25,82628.63,6.5,0.52483,0.00014,29.0507]
[1778067701972,39.25,82628.63,6.5,0.52483,0.00014,29.0507]
[1778067702055,39.25,82628.63,6.5,0.52483,0.00014,29.0507]
[1778067701842,39.25,82622.58,6.5,0.52399,0.00014,29.05233]
[1778067702586,39.25,82622.58,6.5,0.52399,0.00014,29.05233]
[1778067702684,39.25,82622.58,6.5,0.52399,0.00014,29.05233]
[1778067702883,39.25,82622.58,6.5,0.52399,0.00014,29.05233]
[1778067702900,39.25,82596.3,6.5,0.52033,0.00014,29.05791]
[1778067703815,39.25,82596.3,6.5,0.52033,0.00014,29.05791]
[1778067703911,39.25,82565.53,6.5,0.51605,0.00014,29.06133]
[1778067704287,39.25,82565.53,6.5,0.51605,0.00014,29.06133]
[1778067704336,39.25,82565.53,6.5,0.51605,0.00014,29.06133]
[1778067705202,39.25,82562.11,6.5,0.51557,0.00014,29.06151]
[1778067705650,39.25,82562.11,6.5,0.51557,0.00014,29.06151]
[1778067706802,39.24,82565.76,6.5,0.51608,0.00014,29.06132]
[1778067706941,39.24,82565.76,6.5,0.51608,0.00014,29.06132]
[1778067707199,39.24,82564.82,6.5,0.51595,0.00014,29.06137]
[1778067707263,39.24,82564.82,6.5,0.51595,0.00014,29.06137]
[1778067707277,39.24,82564.82,6.5,0.51595,0.00014,29.06137]
[1778067707415,39.24,82564.82,6.5,0.51595,0.00014,29.06137]
[1778067707809,39.24,82564.82,6.5,0.51595,0.00014,29.06137]
[1778067707823,39.24,82564.82,6.5,0.51595,0.00014,29.06137]
[1778067707849,39.24,82564.82,6.5,0.51595,0.00014,29.06137]
[1778067707866,39.24,82564.82,6.5,0.51595,0.00014,29.06137]
[1778067707881,39.24,82554.87,6.5,0.51456,0.00014,29.06174]
[1778067708438,39.24,82554.87,6.5,0.51456,0.00014,29.06174]
[1778067708781,39.24,82529.3,6.5,0.511,0.00014,29.06106]
[1778067709351,39.24,82529.3,6.5,0.511,0.00014,29.06106]
[1778067709801,39.24,82529.3,6.5,0.511,0.00014,29.06106]
[1778067709879,39.24,82506.59,6.5,0.50783,0.00014,29.05851]
[1778067710041,39.24,82506.59,6.5,0.50783,0.00014,29.05851]
[1778067710058,39.24,82506.59,6.5,0.50783,0.00014,29.05851]
[1778067710408,39.24,82506.59,6.5,0.50783,0.00014,29.05851]
[1778067710422,39.24,82506.59,6.5,0.50783,0.00014,29.05851]
[1778067710533,39.24,82506.59,6.5,0.50783,0.00014,29.05851]
[1778067710711,39.24,82506.59,6.5,0.50783,0.00014,29.05851]
[1778067710837,39.24,82506.59,6.5,0.50783,0.00014,29.05851]
[1778067710901,39.24,82506.59,6.5,0.50783,0.00014,29.05851]
[1778067711594,39.24,82507.26,6.5,0.50792,0.00014,29.05861]
[1778067711844,39.24,82518.62,6.5,0.50951,0.00014,29.06009]
[1778067712024,39.24,82518.62,6.5,0.50951,0.00014,29.06009]
[1778067712064,39.24,82518.62,6.5,0.50951,0.00014,29.06009]
[1778067712799,39.24,82518.62,6.5,0.50951,0.00014,29.06009]
[1778067712874,39.25,82529.0,6.5,0.51096,0.00014,29.06104]
[1778067713283,39.25,82529.0,6.5,0.51096,0.00014,29.06104]
[1778067713934,39.24,82536.55,6.5,0.51201,0.00014,29.06149]
[1778067714161,39.24,82536.55,6.5,0.51201,0.00014,29.06149]
[1778067714711,39.24,82536.55,6.5,0.51201,0.00014,29.06149]
[1778067714740,39.24,82536.55,6.5,0.51201,0.00014,29.06149]
[1778067715444,39.24,82536.18,6.5,0.51196,0.00014,29.06147]
[1778067716100,39.24,82537.27,6.5,0.51211,0.00014,29.06152]
[1778067716382,39.24,82537.27,6.5,0.51211,0.00014,29.06152]
[1778067717441,39.24,82538.37,6.5,0.51226,0.00014,29.06157]
[1778067719630,39.24,82537.82,6.5,0.51219,0.00014,29.06154]
[1778067720038,39.24,82536.09,6.5,0.51195,0.00014,29.06147]
[1778067720669,39.24,82536.09,6.5,0.51195,0.00014,29.06147]
[1778067720669,39.24,82536.09,6.5,0.51195,0.00014,29.06147]
[1778067720775,39.24,82536.09,6.5,0.51195,0.00014,29.06147]
[1778067720804,39.24,82536.09,6.5,0.51195,0.00014,29.06147]
[1778067720855,39.24,82536.09,6.5,0.51195,0.00014,29.06147]
[1778067720869,39.24,82536.09,6.5,0.51195,0.00014,29.06147]
[1778067720878,39.24,82540.25,6.5,0.51253,0.00014,29.06163]
[1778067721341,39.24,82540.25,6.5,0.51253,0.00014,29.06163]
[1778067721472,39.24,82540.25,6.5,0.51253,0.00014,29.06163]
[1778067721543,39.24,82540.25,6.5,0.51253,0.00014,29.06163]
[1778067721899,39.24,82547.33,6.5,0.51351,0.00014,29.06178]
[1778067722315,39.24,82547.33,6.5,0.51351,0.00014,29.06178]
[1778067722553,39.24,82547.33,6.5,0.51351,0.00014,29.06178]
[1778067723288,39.24,82552.9,6.5,0.51429,0.00014,29.06177]
[1778067723380,39.24,82552.9,6.5,0.51429,0.00014,29.06177]
[1778067723800,39.24,82552.9,6.5,0.51429,0.00014,29.06177]
[1778067724503,39.24,82549.7,6.5,0.51384,0.00014,29.06179]
[1778067724521,39.24,82540.49,6.5,0.51256,0.00014,29.06164]
[1778067725219,39.24,82540.49,6.5,0.51256,0.00014,29.06164]
[1778067725307,39.24,82540.49,6.5,0.51256,0.00014,29.06164]
[1778067726779,39.24,82537.4,6.5,0.51213,0.00014,29.06153]
[1778067727037,39.24,82534.38,6.5,0.51171,0.00014,29.06138]
[1778067727108,39.24,82534.38,6.5,0.51171,0.00014,29.06138]
[1778067727113,39.24,82534.38,6.5,0.51171,0.00014,29.06138]
[1778067727259,39.24,82534.38,6.5,0.51171,0.00014,29.06138]
[1778067727305,39.24,82534.38,6.5,0.51171,0.00014,29.06138]
[1778067727540,39.24,82534.38,6.5,0.51171,0.00014,29.06138]
[1778067727644,39.24,82534.38,6.5,0.51171,0.00014,29.06138]
[1778067727777,39.24,82534.38,6.5,0.51171,0.00014,29.06138]
[1778067727806,39.24,82534.38,6.5,0.51171,0.00014,29.06138]
[1778067727908,39.24,82540.48,6.5,0.51256,0.00014,29.06164]
[1778067728086,39.24,82540.48,6.5,0.51256,0.00014,29.06164]
[1778067728433,39.24,82554.21,6.5,0.51447,0.00014,29.06175]
[1778067730827,39.24,82557.74,6.5,0.51496,0.00014,29.06167]
[1778067732632,39.24,82559.33,6.5,0.51519,0.00014,29.06162]
[1778067733913,39.24,82562.87,6.5,0.51568,0.00014,29.06147]
[1778067734781,39.24,82565.69,6.5,0.51607,0.00014,29.06132]
[1778067734797,39.23,82566.34,6.5,0.51616,0.00014,29.06128]
[1778067736488,39.23,82574.49,6.5,0.5173,0.00014,29.06068]
[1778067737150,39.23,82574.49,6.5,0.5173,0.00014,29.06068]
[1778067737151,39.23,82574.49,6.5,0.5173,0.00014,29.06068]
[1778067737261,39.23,82574.49,6.5,0.5173,0.00014,29.06068]
[1778067737495,39.23,82570.36,6.5,0.51672,0.00014,29.06102]
[1778067739584,39.23,82568.3,6.5,0.51644,0.00014,29.06116]
[1778067742451,39.23,82568.98,6.5,0.51653,0.00014,29.06111]
[1778067743292,39.23,82566.66,6.5,0.51621,0.00014,29.06126]
[1778067743304,39.23,82566.66,6.5,0.51621,0.00014,29.06126]
[1778067743338,39.23,82566.66,6.5,0.51621,0.00014,29.06126]
[1778067743375,39.23,82566.66,6.5,0.51621,0.00014,29.06126]
[1778067743450,39.23,82566.66,6.5,0.51621,0.00014,29.06126]
[1778067743665,39.23,82566.66,6.5,0.51621,0.00014,29.06126]
[1778067743675,39.23,82554.27,6.5,0.51448,0.00014,29.06175]
[1778067744604,39.23,82554.27,6.5,0.51448,0.00014,29.06175]
[1778067744754,39.23,82547.52,6.5,0.51354,0.00014,29.06178]
[1778067745633,39.23,82547.52,6.5,0.51354,0.00014,29.06178]
[1778067746109,39.22,82545.68,6.5,0.51328,0.00014,29.06176]
[1778067746111,39.22,82545.68,6.5,0.51328,0.00014,29.06176]
[1778067747046,39.22,82549.73,6.5,0.51385,0.00014,29.06179]
[1778067747418,39.22,82549.73,6.5,0.51385,0.00014,29.06179]
[1778067747513,39.22,82549.73,6.5,0.51385,0.00014,29.06179]
[1778067747573,39.22,82556.67,6.5,0.51481,0.00014,29.0617]
[1778067750425,39.22,82555.9,6.5,0.51471,0.00014,29.06171]
[1778067751513,39.22,82553.14,6.5,0.51432,0.00014,29.06176]
[1778067754324,39.22,82551.26,6.5,0.51406,0.00014,29.05824]
[1778067754799,39.22,82551.26,6.5,0.51406,0.00014,29.05824]
[1778067756637,39.22,82543.2,6.5,0.51294,0.00014,29.05817]
[1778067757130,39.22,82543.2,6.5,0.51294,0.00014,29.05817]
[1778067757790,39.22,82543.2,6.5,0.51294,0.00014,29.05817]
[1778067758352,39.22,82541.43,6.5,0.51269,0.00014,29.05813]
[1778067758372,39.22,82541.43,6.5,0.51269,0.00014,29.05813]
[1778067759657,39.22,82532.77,6.5,0.51148,0.00014,29.05774]
[1778067764693,39.22,82526.09,6.5,0.51055,0.00014,29.05727]
[1778067765629,39.22,82526.09,6.5,0.51055,0.00014,29.05727]
[1778067766440,39.22,82524.28,6.5,0.5103,0.00014,29.05711]
[1778067767788,39.22,82522.25,6.5,0.51001,0.00014,29.05692]
[1778067768037,39.22,82519.84,6.5,0.50968,0.00014,29.05668]
[1778067773757,39.21,82512.72,6.5,0.50868,0.00014,29.05584]
[1778067776483,39.21,82511.11,6.5,0.50846,0.00014,29.05562]
[1778067776494,39.21,82511.11,6.5,0.50846,0.00014,29.05562]
[1778067776941,39.21,82511.11,6.5,0.50846,0.00014,29.05562]
[1778067776778,39.21,82506.83,6.5,0.50786,0.00014,29.05501]
[1778067777060,39.21,82506.83,6.5,0.50786,0.00014,29.05501]
[1778067777406,39.21,82506.83,6.5,0.50786,0.00014,29.05501]
[1778067777515,39.21,82506.83,6.5,0.50786,0.00014,29.05501]
[1778067777734,39.21,82506.83,6.5,0.50786,0.00014,29.05501]
[1778067778255,39.21,82505.3,6.5,0.50765,0.00014,29.05477]
[1778067778398,39.21,82505.3,6.5,0.50765,0.00014,29.05477]
[1778067781132,39.21,82502.46,6.5,0.50725,0.00014,29.05431]
[1778067781200,39.21,82502.46,6.5,0.50725,0.00014,29.05431]
[1778067781813,39.2,82503.84,6.5,0.50744,0.00014,29.05454]
[1778067784353,39.2,82509.27,6.5,0.5082,0.00014,29.05537]
[1778067784522,39.2,82509.27,6.5,0.5082,0.00014,29.05537]
[1778067784834,39.2,82504.34,6.5,0.50751,0.00014,29.05462]
[1778067785077,39.2,82504.34,6.5,0.50751,0.00014,29.05462]
[1778067785126,39.2,82504.34,6.5,0.50751,0.00014,29.05462]
[1778067785139,39.2,82504.34,6.5,0.50751,0.00014,29.05462]
[1778067785982,39.2,82504.34,6.5,0.50751,0.00014,29.05462]
[1778067786613,39.2,82500.42,6.5,0.50696,0.00014,29.05396]
[1778067787652,39.2,82497.44,6.5,0.50655,0.00014,29.05343]
[1778067787657,39.2,82497.44,6.5,0.50655,0.00014,29.05343]
[1778067792890,39.19,82490.87,6.5,0.50563,0.00014,29.05214]
[1778067796288,39.19,82490.54,6.5,0.50558,0.00014,29.05207]
[1778067800368,39.18,82492.63,6.5,0.50587,0.00014,29.0525]
[1778067802976,39.18,82496.07,6.5,0.50635,0.00014,29.05317]
[1778067802978,39.18,82496.07,6.5,0.50635,0.00014,29.05317]
[1778067803121,39.18,82495.07,6.5,0.50621,0.00014,29.05298]
[1778067809003,39.17,82500.19,6.5,0.50692,0.00014,29.05393]
[1778067812175,39.17,82498.71,6.5,0.50672,0.00014,29.05012]
[1778067818065,39.16,82497.51,6.5,0.50655,0.00014,29.0499]
[1778067824131,39.15,82497.4,6.5,0.50653,0.00014,29.04989]
[1778067827913,39.15,82492.87,6.5,0.5059,0.00014,29.04901]
[1778067833713,39.14,82492.08,6.5,0.50578,0.00014,29.04885]
[1778067837917,39.14,82496.68,6.5,0.50643,0.00014,29.04975]
[1778067837944,39.14,82496.68,6.5,0.50643,0.00014,29.04975]
[1778067837970,39.14,82496.64,6.5,0.50642,0.00014,29.04975]
[1778067842233,39.14,82490.28,6.5,0.50553,0.00014,29.04848]
[1778067847268,39.13,82493.0,6.5,0.50591,0.00014,29.04904]
[1778067850440,39.13,82491.07,6.5,0.50564,0.00014,29.04865]
[1778067852716,39.13,82490.03,6.5,0.50549,0.00014,29.04843]
[1778067852797,39.13,82489.65,6.5,0.50544,0.00014,29.04835]
[1778067858345,39.13,82492.14,6.5,0.50579,0.00014,29.04887]
[1778067862669,39.12,82492.58,7.5,0.50585,0.00014,29.04896]
[1778067862671,39.12,82492.58,7.5,0.50585,0.00014,29.04896]
[1778067862770,39.12,82493.99,7.5,0.50605,0.00014,29.04924]
[1778067865222,39.12,82495.67,7.5,0.50628,0.00014,29.04957]
[1778067865298,39.12,82495.67,7.5,0.50628,0.00014,29.04957]
[1778067866842,39.12,82496.81,7.5,0.50644,0.00014,29.04978]
[1778067866894,39.12,82500.18,7.5,0.50691,0.00014,29.0504]
[1778067868420,39.12,82507.38,7.5,0.50792,0.00014,29.05157]
[1778067871188,39.11,82505.49,7.5,0.50766,0.00014,29.05128]
[1778067876476,39.11,82502.16,7.5,0.50719,0.00014,29.04719]
[1778067877539,39.11,82502.16,7.5,0.50719,0.00014,29.04719]
[1778067880506,39.1,82493.49,7.5,0.50597,0.00014,29.0456]
[1778067885542,39.1,82491.38,7.5,0.50568,0.00014,29.04517]
[1778067888103,39.1,82491.54,7.5,0.5057,0.00014,29.0452]
[1778067889396,39.1,82493.57,7.5,0.50598,0.00014,29.04562]
[1778067889570,39.1,82492.41,7.5,0.50582,0.00014,29.04538]
[1778067890141,39.1,82492.41,7.5,0.50582,0.00014,29.04538]
[1778067893855,39.1,82494.06,7.5,0.50605,0.00014,29.04571]
[1778067899641,39.09,82490.07,7.5,0.50549,0.00014,29.0449]
[1778067904551,39.09,82489.55,7.5,0.50542,0.00014,29.04479]
[1778067909711,39.08,82492.58,7.5,0.50584,0.00014,29.04542]
[1778067910162,39.08,82492.58,7.5,0.50584,0.00014,29.04542]
[1778067911046,39.08,82492.58,7.5,0.50584,0.00014,29.04542]
[1778067911058,39.08,82492.6,7.5,0.50584,0.00014,29.04543]
[1778067914854,39.08,82498.29,7.5,0.50664,0.00014,29.04652]
[1778067917122,39.08,82495.16,7.5,0.5062,0.00014,29.04593]
[1778067917768,39.08,82491.46,7.5,0.50568,0.00014,29.04519]
[1778067922803,39.08,82489.05,7.5,0.50534,0.00014,29.04468]
[1778067923729,39.08,82489.05,7.5,0.50534,0.00014,29.04468]
[1778067924844,39.08,82489.94,7.5,0.50547,0.00014,29.04487]
[1778067928308,39.07,82489.05,7.5,0.50534,0.00014,29.04469]
[1778067928363,39.07,82489.05,7.5,0.50534,0.00014,29.04469]
[1778067928630,39.07,82489.05,7.5,0.50534,0.00014,29.04469]
[1778067931866,39.07,82477.99,7.5,0.50379,0.00014,29.03854]
[1778067932700,39.07,82477.99,7.5,0.50379,0.00014,29.03854]
[1778067933942,39.07,82475.47,7.5,0.50344,0.00014,29.03788]
[1778067934799,39.07,82475.69,7.5,0.50347,0.00014,29.03794]
[1778067936577,39.07,82473.3,7.5,0.50313,0.00014,29.0373]
[1778067938071,39.07,82473.31,7.5,0.50313,0.00014,29.03731]
[1778067938077,39.07,82473.31,7.5,0.50313,0.00014,29.03731]
[1778067938331,39.07,82475.45,7.5,0.50343,0.00014,29.03788]
[1778067940341,39.07,82477.86,7.5,0.50377,0.00014,29.03851]
[1778067941303,39.06,82478.37,7.5,0.50384,0.00014,29.03864]
[1778067943039,39.06,82478.68,7.5,0.50389,0.00014,29.03872]
[1778067944069,39.06,82481.27,7.5,0.50425,0.00014,29.03936]
[1778067944169,39.06,82481.27,7.5,0.50425,0.00014,29.03936]
[1778067946044,39.06,82491.12,7.5,0.50563,0.00014,29.04158]
[1778067947516,39.06,82493.38,7.5,0.50595,0.00014,29.04204]
[1778067947605,39.06,82493.38,7.5,0.50595,0.00014,29.04204]
[1778067948696,39.06,82494.64,7.5,0.50612,0.00014,29.04229]
[1778067953462,39.06,82490.89,7.5,0.5056,0.00014,29.04153]
[1778067954163,39.06,82490.89,7.5,0.5056,0.00014,29.04153]
[1778067954208,39.06,82491.96,7.5,0.50575,0.00014,29.04175]
[1778067954300,39.06,82491.96,7.5,0.50575,0.00014,29.04175]
[1778067954407,39.06,82491.96,7.5,0.50575,0.00014,29.04175]
[1778067955027,39.06,82491.96,7.5,0.50575,0.00014,29.04175]
[1778067955030,39.06,82501.11,7.5,0.50703,0.00014,29.04348]
[1778067956037,39.05,82511.81,7.5,0.50853,0.00014,29.04511]
[1778067957034,39.05,82511.81,7.5,0.50853,0.00014,29.04511]
[1778067957402,39.05,82512.1,7.5,0.50857,0.00014,29.04515]
[1778067958161,39.05,82512.1,7.5,0.50857,0.00014,29.04515]
[1778067958286,39.05,82513.84,7.5,0.50882,0.00014,29.04538]
[1778067958433,39.05,82513.84,7.5,0.50882,0.00014,29.04538]
[1778067958478,39.05,82513.84,7.5,0.50882,0.00014,29.04538]
[1778067958501,39.05,82513.84,7.5,0.50882,0.00014,29.04538]
[1778067958514,39.05,82513.84,7.5,0.50882,0.00014,29.04538]
[1778067958800,39.05,82513.84,7.5,0.50882,0.00014,29.04538]
[1778067959058,39.05,82521.19,7.5,0.50985,0.00014,29.04621]
[1778067959390,39.05,82521.19,7.5,0.50985,0.00014,29.04621]
[1778067959822,39.05,82521.19,7.5,0.50985,0.00014,29.04621]
[1778067959967,39.05,82521.19,7.5,0.50985,0.00014,29.04621]
[1778067960065,39.05,82532.6,7.5,0.51145,0.00014,29.04712]
[1778067962108,39.05,82531.7,7.5,0.51132,0.00014,29.04706]
[1778067963720,39.05,82526.56,7.5,0.5106,0.00014,29.04669]
[1778067963743,39.05,82526.56,7.5,0.5106,0.00014,29.04669]
[1778067963747,39.05,82526.56,7.5,0.5106,0.00014,29.04669]
[1778067964093,39.05,82524.04,7.5,0.51025,0.00014,29.04648]
[1778067966098,39.05,82522.45,7.5,0.51002,0.00014,29.04633]
[1778067966559,39.05,82523.0,7.5,0.5101,0.00014,29.04639]
[1778067969206,39.05,82517.71,7.5,0.50936,0.00014,29.04584]
[1778067969238,39.05,82519.5,7.5,0.50961,0.00014,29.04604]
[1778067969316,39.05,82519.5,7.5,0.50961,0.00014,29.04604]
[1778067970299,39.05,82519.34,7.5,0.50959,0.00014,29.04602]
[1778067970304,39.05,82519.34,7.5,0.50959,0.00014,29.04602]
[1778067970681,39.05,82519.34,7.5,0.50959,0.00014,29.04602]
[1778067970701,39.05,82519.34,7.5,0.50959,0.00014,29.04602]
[1778067972222,39.05,82519.27,7.5,0.50958,0.00014,29.04601]
[1778067972262,39.05,82519.27,7.5,0.50958,0.00014,29.04601]
[1778067974013,39.05,82519.01,7.5,0.50954,0.00014,29.04599]
[1778067974018,39.05,82519.01,7.5,0.50954,0.00014,29.04599]
[1778067974042,39.05,82519.01,7.5,0.50954,0.00014,29.04599]
[1778067974052,39.05,82519.01,7.5,0.50954,0.00014,29.04599]
[1778067974731,39.05,82517.9,7.5,0.50938,0.00014,29.04586]
[1778067975170,39.05,82511.85,7.5,0.50854,0.00014,29.04512]
[1778067975330,39.05,82511.85,7.5,0.50854,0.00014,29.04512]
[1778067975406,39.05,82511.85,7.5,0.50854,0.00014,29.04512]
[1778067975464,39.05,82511.85,7.5,0.50854,0.00014,29.04512]
[1778067975788,39.05,82511.85,7.5,0.50854,0.00014,29.04512]
[1778067976177,39.04,82500.44,7.5,0.50693,0.00014,29.04337]
[1778067977184,39.04,82494.33,7.5,0.50608,0.00014,29.04223]
[1778067977591,39.04,82494.33,7.5,0.50608,0.00014,29.04223]
[1778067977794,39.04,82494.33,7.5,0.50608,0.00014,29.04223]
[1778067978054,39.04,82494.33,7.5,0.50608,0.00014,29.04223]
[1778067978191,39.04,82486.64,7.5,0.505,0.00014,29.04062]
[1778067978809,39.04,82486.64,7.5,0.505,0.00014,29.04062]
[1778067981976,39.04,82483.07,7.5,0.5045,0.00014,29.03979]
[1778067985022,39.04,82481.31,7.5,0.50425,0.00014,29.03937]
[1778067986087,39.04,82481.31,7.5,0.50425,0.00014,29.03937]
[1778067988265,39.04,82488.23,7.5,0.50522,0.00014,29.04097]
[1778067993300,39.04,82491.29,7.5,0.50565,0.00014,29.03807]
[1778067998335,39.03,82485.75,7.5,0.50487,0.00014,29.03687]
[1778068004377,39.03,82490.39,7.5,0.50552,0.00014,29.03789]
[1778068009413,39.03,82489.02,7.5,0.50533,0.00014,29.0376]
[1778068014472,39.03,82491.64,7.5,0.5057,0.00014,29.03815]
[1778068014573,39.03,82492.13,7.5,0.50576,0.00014,29.03825]
[1778068019113,39.02,82493.18,7.5,0.50591,0.00014,29.03846]
[1778068019144,39.02,82493.18,7.5,0.50591,0.00014,29.03846]
[1778068019169,39.02,82493.18,7.5,0.50591,0.00014,29.03846]
[1778068021497,39.02,82499.63,7.5,0.50682,0.00014,29.03968]
[1778068022613,39.02,82499.63,7.5,0.50682,0.00014,29.03968]
[1778068023511,39.02,82512.78,7.5,0.50866,0.00014,29.0417]
[1778068026253,39.02,82515.74,7.5,0.50908,0.00014,29.04207]
[1778068026258,39.02,82515.74,7.5,0.50908,0.00014,29.04207]
[1778068026302,39.02,82513.99,7.5,0.50883,0.00014,29.04186]
[1778068027264,39.02,82513.99,7.5,0.50883,0.00014,29.04186]
[1778068027272,39.02,82513.99,7.5,0.50883,0.00014,29.04186]
[1778068027281,39.02,82516.37,7.5,0.50917,0.00014,29.04215]
[1778068027361,39.02,82516.37,7.5,0.50917,0.00014,29.04215]
[1778068027372,39.02,82516.37,7.5,0.50917,0.00014,29.04215]
[1778068027799,39.02,82516.37,7.5,0.50917,0.00014,29.04215]
[1778068027888,39.02,82519.03,7.5,0.50954,0.00014,29.04245]
[1778068030287,39.02,82529.15,7.5,0.51096,0.00014,29.04335]
[1778068030432,39.02,82529.15,7.5,0.51096,0.00014,29.04335]
[1778068030680,39.02,82529.15,7.5,0.51096,0.00014,29.04335]
[1778068030976,39.02,82529.15,7.5,0.51096,0.00014,29.04335]
[1778068030979,39.02,82529.15,7.5,0.51096,0.00014,29.04335]
[1778068031072,39.02,82529.15,7.5,0.51096,0.00014,29.04335]
[1778068031218,39.02,82529.15,7.5,0.51096,0.00014,29.04335]
[1778068031816,39.02,82529.87,7.5,0.51106,0.00014,29.0434]
[1778068031897,39.02,82539.1,7.5,0.51236,0.00014,29.04388]
[1778068033851,39.02,82543.05,7.5,0.51291,0.00014,29.04399]
[1778068033916,39.02,82543.05,7.5,0.51291,0.00014,29.04399]
[1778068033941,39.02,82543.05,7.5,0.51291,0.00014,29.04399]
[1778068034033,39.02,82543.05,7.5,0.51291,0.00014,29.04399]
[1778068034074,39.02,82543.05,7.5,0.51291,0.00014,29.04399]
[1778068034105,39.02,82543.05,7.5,0.51291,0.00014,29.04399]
[1778068034127,39.02,82543.05,7.5,0.51291,0.00014,29.04399]
[1778068034284,39.02,82543.05,7.5,0.51291,0.00014,29.04399]
[1778068034317,39.02,82542.74,7.5,0.51287,0.00014,29.04398]
[1778068034984,39.02,82542.74,7.5,0.51287,0.00014,29.04398]
[1778068035083,39.02,82554.91,7.5,0.51457,0.00014,29.04399]
[1778068035596,39.02,82561.89,7.5,0.51555,0.00014,29.04375]
[1778068036865,39.02,82561.89,7.5,0.51555,0.00014,29.04375]
[1778068039418,39.02,82562.62,7.5,0.51566,0.00014,29.04371]
[1778068039422,39.02,82562.62,7.5,0.51566,0.00014,29.04371]
[1778068040486,39.02,82562.57,7.5,0.51565,0.00014,29.04372]
[1778068040496,39.02,82562.57,7.5,0.51565,0.00014,29.04372]
[1778068040580,39.02,82562.57,7.5,0.51565,0.00014,29.04372]
[1778068042601,39.02,82564.97,7.5,0.51598,0.00014,29.04359]
[1778068042960,39.02,82564.97,7.5,0.51598,0.00014,29.04359]
[1778068043799,39.02,82568.21,7.5,0.51644,0.00014,29.04338]
[1778068043949,39.02,82568.21,7.5,0.51644,0.00014,29.04338]
[1778068043965,39.02,82568.21,7.5,0.51644,0.00014,29.04338]
[1778068044075,39.02,82568.21,7.5,0.51644,0.00014,29.04338]
[1778068044147,39.02,82568.21,7.5,0.51644,0.00014,29.04338]
[1778068044248,39.02,82561.1,7.5,0.51544,0.00014,29.04379]
[1778068045054,39.02,82561.1,7.5,0.51544,0.00014,29.04379]
[1778068045094,39.02,82545.71,7.5,0.51328,0.00014,29.04403]
[1778068045962,39.02,82545.71,7.5,0.51328,0.00014,29.04403]
[1778068046269,39.02,82545.71,7.5,0.51328,0.00014,29.04403]
[1778068046280,39.02,82539.29,7.5,0.51238,0.00014,29.04389]
[1778068047531,39.02,82533.99,7.5,0.51164,0.00014,29.04365]
[1778068049546,39.02,82537.36,7.5,0.51211,0.00014,29.04381]
[1778068049895,39.02,82537.36,7.5,0.51211,0.00014,29.04381]
[1778068049965,39.02,82537.36,7.5,0.51211,0.00014,29.04381]
[1778068050863,39.02,82539.05,7.5,0.51235,0.00014,29.04388]
[1778068051870,39.02,82541.99,7.5,0.51276,0.00014,29.04397]
[1778068052000,39.02,82541.99,7.5,0.51276,0.00014,29.04397]
[1778068052059,39.02,82541.99,7.5,0.51276,0.00014,29.04397]
[1778068052089,39.02,82541.99,7.5,0.51276,0.00014,29.04397]
[1778068052113,39.02,82541.99,7.5,0.51276,0.00014,29.04397]
[1778068052207,39.02,82541.99,7.5,0.51276,0.00014,29.04397]
[1778068052238,39.02,82541.99,7.5,0.51276,0.00014,29.04397]
[1778068052248,39.02,82541.99,7.5,0.51276,0.00014,29.04397]
[1778068052335,39.02,82538.14,7.5,0.51222,0.00014,29.0403]
[1778068052378,39.02,82538.14,7.5,0.51222,0.00014,29.0403]
[1778068052408,39.02,82538.14,7.5,0.51222,0.00014,29.0403]
[1778068052416,39.02,82538.14,7.5,0.51222,0.00014,29.0403]
[1778068053297,39.02,82522.97,7.5,0.51009,0.00014,29.03929]
[1778068053715,39.02,82522.97,7.5,0.51009,0.00014,29.03929]
[1778068053770,39.02,82522.97,7.5,0.51009,0.00014,29.03929]
[1778068053855,39.02,82522.97,7.5,0.51009,0.00014,29.03929]
[1778068053951,39.02,82513.66,7.5,0.50878,0.00014,29.03827]
[1778068055740,39.02,82523.77,7.5,0.5102,0.00014,29.03937]
[1778068059783,39.02,82523.9,7.5,0.51022,0.00014,29.03938]
[1778068059799,39.02,82523.9,7.5,0.51022,0.00014,29.03938]
[1778068060474,39.02,82523.69,7.5,0.51019,0.00014,29.03936]
[1778068060495,39.02,82523.69,7.5,0.51019,0.00014,29.03936]
[1778068060775,39.02,82526.45,7.5,0.51058,0.00014,29.0396]
[1778068062064,39.02,82526.45,7.5,0.51058,0.00014,29.0396]
[1778068066972,39.02,82529.87,7.5,0.51106,0.00014,29.03985]
[1778068070199,39.02,82531.83,7.5,0.51134,0.00014,29.03998]
[1778068072661,39.03,82531.29,7.5,0.51126,0.00014,29.03994]
[1778068077896,39.03,82531.34,7.5,0.51127,0.00014,29.03995]
[1778068082645,39.03,82528.2,7.5,0.51083,0.00014,29.03973]
[1778068087966,39.03,82532.48,7.5,0.51143,0.00014,29.04002]
[1778068089669,39.03,82533.01,7.5,0.5115,0.00014,29.04005]
[1778068089671,39.03,82533.01,7.5,0.5115,0.00014,29.04005]
[1778068090047,39.03,82533.01,7.5,0.5115,0.00014,29.04005]
[1778068090166,39.03,82533.01,7.5,0.5115,0.00014,29.04005]
[1778068090196,39.03,82533.01,7.5,0.5115,0.00014,29.04005]
[1778068090783,39.03,82537.55,7.5,0.51214,0.00014,29.04027]
[1778068091994,39.03,82549.09,7.5,0.51376,0.00014,29.0405]
[1778068092354,39.03,82549.09,7.5,0.51376,0.00014,29.0405]
[1778068092522,39.03,82549.09,7.5,0.51376,0.00014,29.0405]
[1778068100055,39.03,82549.03,7.5,0.51375,0.00014,29.0405]
[1778068103667,39.03,82546.1,7.5,0.51334,0.00014,29.04049]
[1778068104180,39.03,82546.1,7.5,0.51334,0.00014,29.04049]
[1778068106601,39.03,82544.8,7.5,0.51316,0.00014,29.04047]
[1778068111127,39.03,82535.39,7.5,0.51184,0.00014,29.03663]
[1778068116162,39.03,82528.63,7.5,0.51089,0.00014,29.03621]
[1778068116558,39.03,82528.63,7.5,0.51089,0.00014,29.03621]
[1778068116645,39.03,82528.63,7.5,0.51089,0.00014,29.03621]
[1778068116740,39.03,82528.63,7.5,0.51089,0.00014,29.03621]
[1778068117129,39.03,82528.63,7.5,0.51089,0.00014,29.03621]
[1778068117235,39.03,82528.63,7.5,0.51089,0.00014,29.03621]
[1778068117288,39.03,82516.57,7.5,0.50919,0.00014,29.03507]
[1778068118177,39.03,82502.17,7.5,0.50717,0.00014,29.03302]
[1778068121198,39.04,82498.54,7.5,0.50666,0.00014,29.03239]
[1778068121953,39.04,82498.54,7.5,0.50666,0.00014,29.03239]
[1778068127240,39.04,82500.83,7.5,0.50699,0.00014,29.03279]
[1778068131578,39.05,82503.75,7.5,0.5074,0.00014,29.03328]
[1778068137310,39.05,82503.3,7.5,0.50734,0.00014,29.03321]
[1778068141588,39.06,82507.02,7.5,0.50786,0.00014,29.03379]
[1778068141591,39.06,82507.02,7.5,0.50786,0.00014,29.03379]
[1778068142719,39.06,82509.28,7.5,0.50818,0.00014,29.03412]
[1778068143389,39.06,82509.28,7.5,0.50818,0.00014,29.03412]
[1778068145997,39.06,82514.86,7.5,0.50896,0.00014,29.03486]
[1778068146040,39.06,82514.86,7.5,0.50896,0.00014,29.03486]
[1778068146059,39.06,82514.86,7.5,0.50896,0.00014,29.03486]
[1778068146374,39.06,82521.28,7.5,0.50986,0.00014,29.03558]
[1778068146561,39.06,82521.28,7.5,0.50986,0.00014,29.03558]
[1778068146967,39.06,82521.28,7.5,0.50986,0.00014,29.03558]
[1778068147380,39.06,82530.78,7.5,0.51119,0.00014,29.03636]
[1778068147525,39.06,82530.78,7.5,0.51119,0.00014,29.03636]
[1778068147594,39.06,82530.78,7.5,0.51119,0.00014,29.03636]
[1778068147670,39.06,82530.78,7.5,0.51119,0.00014,29.03636]
[1778068147916,39.06,82530.78,7.5,0.51119,0.00014,29.03636]
[1778068148118,39.06,82530.78,7.5,0.51119,0.00014,29.03636]
[1778068148120,39.06,82530.78,7.5,0.51119,0.00014,29.03636]
[1778068148388,39.06,82541.23,7.5,0.51266,0.00014,29.03685]
[1778068148522,39.06,82541.23,7.5,0.51266,0.00014,29.03685]
[1778068148686,39.06,82541.23,7.5,0.51266,0.00014,29.03685]
[1778068149013,39.06,82541.23,7.5,0.51266,0.00014,29.03685]
[1778068149394,39.06,82548.58,7.5,0.51369,0.00014,29.03695]
[1778068150924,39.06,82547.48,7.5,0.51353,0.00014,29.03695]
[1778068151521,39.06,82547.48,7.5,0.51353,0.00014,29.03695]
[1778068151530,39.06,82547.48,7.5,0.51353,0.00014,29.03695]
[1778068151593,39.06,82547.48,7.5,0.51353,0.00014,29.03695]
[1778068151806,39.06,82547.48,7.5,0.51353,0.00014,29.03695]
[1778068152060,39.06,82548.51,7.5,0.51368,0.00014,29.03695]
[1778068152517,39.06,82548.51,7.5,0.51368,0.00014,29.03695]
[1778068153594,39.06,82547.84,7.5,0.51358,0.00014,29.03695]
[1778068153843,39.06,82547.84,7.5,0.51358,0.00014,29.03695]
[1778068154465,39.06,82548.32,7.5,0.51365,0.00014,29.03695]
[1778068154499,39.06,82548.32,7.5,0.51365,0.00014,29.03695]
[1778068154530,39.06,82548.32,7.5,0.51365,0.00014,29.03695]
[1778068154544,39.06,82548.32,7.5,0.51365,0.00014,29.03695]
[1778068154684,39.06,82548.32,7.5,0.51365,0.00014,29.03695]
[1778068154693,39.06,82548.32,7.5,0.51365,0.00014,29.03695]
[1778068154733,39.06,82548.32,7.5,0.51365,0.00014,29.03695]
[1778068154749,39.06,82548.32,7.5,0.51365,0.00014,29.03695]
[1778068154773,39.06,82548.32,7.5,0.51365,0.00014,29.03695]
[1778068154809,39.06,82548.32,7.5,0.51365,0.00014,29.03695]
[1778068154870,39.06,82546.5,7.5,0.51339,0.00014,29.03694]
[1778068155623,39.06,82546.5,7.5,0.51339,0.00014,29.03694]
[1778068155710,39.06,82532.64,7.5,0.51145,0.00014,29.03647]
[1778068156934,39.06,82532.64,7.5,0.51145,0.00014,29.03647]
[1778068156989,39.06,82532.64,7.5,0.51145,0.00014,29.03647]
[1778068157077,39.06,82525.92,7.5,0.51051,0.00014,29.036]
[1778068157447,39.06,82525.92,7.5,0.51051,0.00014,29.036]
[1778068158676,39.06,82525.8,7.5,0.51049,0.00014,29.03599]
[1778068163454,39.06,82525.65,7.5,0.51047,0.00014,29.03598]
[1778068163896,39.06,82525.65,7.5,0.51047,0.00014,29.03598]
[1778068166453,39.07,82526.54,7.5,0.5106,0.00014,29.03605]
[1778068166469,39.07,82526.54,7.5,0.5106,0.00014,29.03605]
[1778068166597,39.07,82526.54,7.5,0.5106,0.00014,29.03605]
[1778068169885,39.07,82525.7,7.5,0.51048,0.00014,29.03598]
[1778068170331,39.07,82525.7,7.5,0.51048,0.00014,29.03598]
[1778068170351,39.07,82525.7,7.5,0.51048,0.00014,29.03598]
[1778068175576,39.07,82520.55,7.5,0.50976,0.00014,29.03195]
[1778068180611,39.07,82517.3,7.5,0.5093,0.00014,29.0316]
[1778068185646,39.07,82520.88,7.5,0.5098,0.00014,29.03199]
[1778068190875,39.07,82519.16,7.5,0.50956,0.00014,29.03181]
[1778068191145,39.07,82519.16,7.5,0.50956,0.00014,29.03181]
[1778068196724,39.07,82521.99,7.5,0.50996,0.00014,29.0321]
[1778068201759,39.08,82526.25,7.5,0.51056,0.00014,29.03248]
[1778068205166,39.08,82527.16,7.5,0.51068,0.00014,29.03255]
[1778068205589,39.08,82527.8,7.5,0.51077,0.00014,29.0326]
[1778068205690,39.08,82527.8,7.5,0.51077,0.00014,29.0326]
[1778068205692,39.08,82527.8,7.5,0.51077,0.00014,29.0326]
[1778068205953,39.08,82527.8,7.5,0.51077,0.00014,29.0326]
[1778068205962,39.08,82527.8,7.5,0.51077,0.00014,29.0326]
[1778068206041,39.08,82527.8,7.5,0.51077,0.00014,29.0326]
[1778068206211,39.08,82527.8,7.5,0.51077,0.00014,29.0326]
[1778068206262,39.08,82535.34,7.5,0.51183,0.00014,29.03307]
[1778068207336,39.08,82535.34,7.5,0.51183,0.00014,29.03307]
[1778068207801,39.08,82545.92,7.5,0.51331,0.00014,29.03339]
[1778068210810,39.08,82547.34,7.5,0.51351,0.00014,29.0334]
[1778068215858,39.07,82550.07,7.5,0.51389,0.00014,29.0334]
[1778068216922,39.07,82550.07,7.5,0.51389,0.00014,29.0334]
[1778068222908,39.07,82548.55,7.5,0.51368,0.00014,29.03341]
[1778068227943,39.07,82549.45,7.5,0.51381,0.00014,29.03341]
[1778068232978,39.07,82550.85,7.5,0.514,0.00014,29.02985]
[1778068234630,39.07,82551.78,7.5,0.51413,0.00014,29.02984]
[1778068235648,39.07,82552.0,7.5,0.51417,0.00014,29.02984]
[1778068242041,39.07,82553.66,7.5,0.5144,0.00014,29.02982]
[1778068247076,39.07,82551.73,7.5,0.51413,0.00014,29.02984]
[1778068252111,39.07,82558.88,7.5,0.51513,0.00014,29.02968]
[1778068253461,39.07,82558.88,7.5,0.51513,0.00014,29.02968]
[1778068253470,39.07,82558.88,7.5,0.51513,0.00014,29.02968]
[1778068253723,39.07,82558.0,7.5,0.51501,0.00014,29.02971]
[1778068253868,39.07,82558.0,7.5,0.51501,0.00014,29.02971]
[1778068254127,39.07,82564.69,7.5,0.51594,0.00014,29.02942]
[1778068254667,39.07,82564.69,7.5,0.51594,0.00014,29.02942]
[1778068255421,39.07,82564.69,7.5,0.51594,0.00014,29.02942]
[1778068255583,39.07,82565.64,7.5,0.51608,0.00014,29.02936]
[1778068261176,39.07,82565.7,7.5,0.51608,0.00014,29.02936]
[1778068263267,39.07,82564.97,7.5,0.51598,0.00014,29.0294]
[1778068263362,39.07,82566.37,7.5,0.51618,0.00014,29.02932]
[1778068266914,39.07,82561.72,7.5,0.51553,0.00014,29.02957]
[1778068272253,39.08,82555.07,7.5,0.5146,0.00014,29.02979]
[1778068278295,39.08,82553.71,7.5,0.5144,0.00014,29.02982]
[1778068279298,39.08,82553.71,7.5,0.5144,0.00014,29.02982]
[1778068284337,39.09,82554.01,7.5,0.51445,0.00014,29.02981]
[1778068287249,39.09,82553.57,7.5,0.51439,0.00014,29.02982]
[1778068287542,39.09,82553.57,7.5,0.51439,0.00014,29.02982]
[1778068288365,39.09,82549.75,7.5,0.51385,0.00014,29.02986]
[1778068293516,39.09,82546.06,7.5,0.51333,0.00014,29.02629]
[1778068293694,39.09,82544.84,7.5,0.51316,0.00014,29.02628]
[1778068293710,39.09,82544.84,7.5,0.51316,0.00014,29.02628]
[1778068293799,39.09,82544.84,7.5,0.51316,0.00014,29.02628]
[1778068293980,39.09,82544.84,7.5,0.51316,0.00014,29.02628]
[1778068294221,39.09,82544.84,7.5,0.51316,0.00014,29.02628]
[1778068295320,39.09,82539.2,7.5,0.51237,0.00014,29.02613]
[1778068295414,39.09,82532.77,7.5,0.51147,0.00014,29.02583]
[1778068297585,39.09,82528.55,7.5,0.51088,0.00014,29.02555]
[1778068299281,39.09,82528.47,7.5,0.51087,0.00014,29.02555]
[1778068302463,39.09,82536.6,7.5,0.51201,0.00014,29.02603]
[1778068303839,39.09,82536.53,7.5,0.512,0.00014,29.02603]
[1778068308064,39.09,82538.36,7.5,0.51225,0.00014,29.0261]
[1778068308163,39.09,82538.36,7.5,0.51225,0.00014,29.0261]
[1778068308238,39.09,82538.36,7.5,0.51225,0.00014,29.0261]
[1778068308265,39.09,82538.36,7.5,0.51225,0.00014,29.0261]
[1778068308488,39.09,82538.36,7.5,0.51225,0.00014,29.0261]
[1778068308710,39.09,82542.14,7.5,0.51278,0.00014,29.02622]
[1778068309512,39.09,82547.64,7.5,0.51355,0.00014,29.0263]
[1778068314548,39.09,82550.95,7.5,0.51402,0.00014,29.0263]
[1778068319583,39.09,82551.01,7.5,0.51403,0.00014,29.0263]
[1778068320342,39.09,82551.01,7.5,0.51403,0.00014,29.0263]
[1778068320417,39.09,82551.01,7.5,0.51403,0.00014,29.0263]
[1778068322331,39.09,82548.19,7.5,0.51363,0.00014,29.02631]
[1778068323800,39.09,82539.46,7.5,0.51241,0.00014,29.02614]
[1778068324705,39.09,82539.0,7.5,0.51234,0.00014,29.02613]
[1778068327644,39.09,82530.66,7.5,0.51118,0.00014,29.0257]
[1778068332685,39.09,82529.46,7.5,0.51101,0.00014,29.02562]
[1778068337721,39.1,82529.99,7.5,0.51108,0.00014,29.02566]
[1778068342756,39.1,82527.5,7.5,0.51073,0.00014,29.02547]
[1778068347810,39.1,82530.49,7.5,0.51115,0.00014,29.02569]
[1778068347859,39.1,82530.49,7.5,0.51115,0.00014,29.02569]
[1778068347959,39.1,82530.49,7.5,0.51115,0.00014,29.02569]
[1778068348477,39.1,82530.49,7.5,0.51115,0.00014,29.02569]
[1778068349327,39.1,82531.37,7.5,0.51128,0.00014,29.02575]
[1778068354840,39.1,82541.76,7.5,0.51273,0.00014,29.02266]
[1778068356628,39.1,82541.76,7.5,0.51273,0.00014,29.02266]
[1778068361669,39.1,82541.68,7.5,0.51272,0.00014,29.02266]
[1778068361671,39.1,82541.68,7.5,0.51272,0.00014,29.02266]
[1778068366924,39.1,82541.78,7.5,0.51273,0.00014,29.02266]
[1778068370649,39.1,82539.37,7.5,0.5124,0.00014,29.02259]
[1778068371561,39.1,82539.37,7.5,0.5124,0.00014,29.02259]
[1778068376994,39.1,82536.29,7.5,0.51196,0.00014,29.02246]
[1778068382033,39.1,82532.0,7.5,0.51136,0.00014,29.02224]
[1778068383719,39.1,82531.96,7.5,0.51136,0.00014,29.02223]
[1778068386626,39.1,82539.91,7.5,0.51247,0.00014,29.02261]
[1778068389401,39.1,82538.75,7.5,0.51231,0.00014,29.02257]
[1778068390959,39.1,82537.12,7.5,0.51208,0.00014,29.0225]
[1778068392798,39.1,82539.18,7.5,0.51237,0.00014,29.02258]
[1778068392808,39.1,82539.18,7.5,0.51237,0.00014,29.02258]
[1778068394330,39.1,82528.41,7.5,0.51086,0.00014,29.02199]
[1778068400162,39.1,82531.33,7.5,0.51127,0.00014,29.02219]
[1778068405197,39.1,82531.85,7.5,0.51134,0.00014,29.02223]
[1778068410232,39.1,82535.45,7.5,0.51185,0.00014,29.02242]
[1778068411261,39.1,82535.45,7.5,0.51185,0.00014,29.02242]
[1778068412852,39.1,82537.96,7.5,0.5122,0.00014,29.01899]
[1778068418288,39.1,82533.29,7.5,0.51154,0.00014,29.01876]
[1778068423323,39.11,82530.65,7.5,0.51117,0.00014,29.0186]
[1778068428358,39.11,82529.91,7.5,0.51107,0.00014,29.01855]
[1778068433393,39.11,82529.04,7.5,0.51095,0.00014,29.01849]
[1778068437421,39.11,82535.38,7.5,0.51184,0.00014,29.01887]
[1778068441656,39.11,82536.65,7.5,0.51201,0.00014,29.01893]
[1778068447636,39.11,82533.13,7.5,0.51152,0.00014,29.01875]
[1778068447705,39.11,82533.13,7.5,0.51152,0.00014,29.01875]
[1778068449566,39.11,82527.57,7.5,0.51074,0.00014,29.01838]
[1778068451729,39.11,82533.05,7.5,0.51151,0.00014,29.01875]
[1778068451936,39.11,82533.05,7.5,0.51151,0.00014,29.01875]
[1778068454669,39.11,82529.86,7.5,0.51106,0.00014,29.01854]
[1778068455667,39.11,82530.68,7.5,0.51118,0.00014,29.0186]
[1778068455724,39.11,82530.68,7.5,0.51118,0.00014,29.0186]
[1778068455733,39.11,82530.68,7.5,0.51118,0.00014,29.0186]
[1778068455831,39.11,82530.52,7.5,0.51116,0.00014,29.01859]
[1778068455970,39.11,82530.52,7.5,0.51116,0.00014,29.01859]
[1778068456600,39.11,82528.12,7.5,0.51082,0.00014,29.01842]
[1778068456814,39.11,82528.12,7.5,0.51082,0.00014,29.01842]
[1778068457748,39.11,82522.94,7.5,0.51009,0.00014,29.01798]
[1778068457950,39.11,82522.94,7.5,0.51009,0.00014,29.01798]
[1778068458322,39.11,82522.94,7.5,0.51009,0.00014,29.01798]
[1778068461918,39.11,82529.8,7.5,0.51106,0.00014,29.01854]
[1778068462023,39.11,82529.8,7.5,0.51106,0.00014,29.01854]
[1778068462059,39.11,82529.8,7.5,0.51106,0.00014,29.01854]
[1778068462100,39.11,82529.8,7.5,0.51106,0.00014,29.01854]
[1778068462408,39.11,82529.8,7.5,0.51106,0.00014,29.01854]
[1778068465364,39.11,82522.53,7.5,0.51004,0.00014,29.01794]
[1778068465386,39.11,82522.53,7.5,0.51004,0.00014,29.01794]
[1778068470698,39.11,82523.94,7.5,0.51023,0.00014,29.01807]
[1778068475733,39.11,82523.87,7.5,0.51022,0.00014,29.01452]
[1778068479551,39.12,82522.78,7.5,0.51007,0.00014,29.01442]
[1778068481775,39.11,82529.69,7.5,0.51104,0.00014,29.01498]
[1778068483234,39.11,82529.69,7.5,0.51104,0.00014,29.01498]
[1778068483826,39.11,82530.85,7.5,0.5112,0.00014,29.01506]
[1778068489050,39.11,82533.44,7.5,0.51157,0.00014,29.01522]
[1778068489323,39.11,82533.44,7.5,0.51157,0.00014,29.01522]
[1778068489360,39.11,82533.44,7.5,0.51157,0.00014,29.01522]
[1778068490329,39.11,82533.44,7.5,0.51157,0.00014,29.01522]
[1778068490398,39.11,82533.44,7.5,0.51157,0.00014,29.01522]
[1778068491625,39.11,82534.0,7.5,0.51164,0.00014,29.01525]
[1778068494429,39.11,82536.5,7.5,0.51199,0.00014,29.01537]
[1778068495977,39.11,82537.16,7.5,0.51209,0.00014,29.0154]
[1778068496088,39.11,82537.16,7.5,0.51209,0.00014,29.0154]
[1778068501916,39.11,82537.8,7.5,0.51218,0.00014,29.01543]
[1778068503939,39.11,82537.68,7.5,0.51216,0.00014,29.01542]
[1778068506594,39.11,82537.8,7.5,0.51218,0.00014,29.01543]
[1778068507765,39.11,82537.43,7.5,0.51212,0.00014,29.01541]
[1778068508274,39.11,82537.31,7.5,0.51211,0.00014,29.01541]
[1778068508672,39.11,82537.31,7.5,0.51211,0.00014,29.01541]
[1778068508710,39.11,82537.23,7.5,0.5121,0.00014,29.0154]
[1778068509473,39.11,82537.23,7.5,0.5121,0.00014,29.0154]
[1778068515009,39.12,82539.56,7.5,0.51242,0.00014,29.01549]
[1778068520043,39.12,82539.56,7.5,0.51242,0.00014,29.01549]
[1778068525078,39.12,82541.6,7.5,0.51271,0.00014,29.01555]
[1778068530113,39.13,82542.0,7.5,0.51276,0.00014,29.01556]
[1778068535148,39.13,82541.22,7.5,0.51266,0.00014,29.01199]
[1778068540184,39.13,82540.91,7.5,0.51261,0.00014,29.01198]
[1778068541711,39.13,82540.91,7.5,0.51261,0.00014,29.01198]
[1778068546563,39.13,82540.42,7.5,0.51254,0.00014,29.01197]
[1778068553275,39.13,82545.34,7.5,0.51323,0.00014,29.01208]
[1778068558310,39.13,82546.77,7.5,0.51343,0.00014,29.01209]
[1778068563511,39.13,82542.68,7.5,0.51286,0.00014,29.01203]
[1778068563799,39.13,82542.68,7.5,0.51286,0.00014,29.01203]
[1778068564633,39.13,82542.73,7.5,0.51287,0.00014,29.01203]
[1778068564639,39.13,82542.73,7.5,0.51287,0.00014,29.01203]
[1778068565359,39.13,82536.44,7.5,0.51199,0.00014,29.01182]
[1778068566366,39.13,82525.92,7.5,0.51051,0.00014,29.01114]
[1778068568672,39.13,82524.74,7.5,0.51035,0.00014,29.01104]
[1778068574422,39.14,82524.13,7.5,0.51026,0.00014,29.01099]
[1778068579475,39.14,82521.82,7.5,0.50994,0.00014,29.01077]
[1778068581000,39.14,82519.27,7.5,0.50958,0.00014,29.01051]
[1778068581595,39.14,82519.27,7.5,0.50958,0.00014,29.01051]
[1778068581622,39.14,82516.43,7.5,0.50918,0.00014,29.01019]
[1778068587531,39.14,82514.33,7.5,0.50889,0.00014,29.00994]
[1778068592171,39.14,82510.8,7.5,0.50839,0.00014,29.00593]
[1778068592257,39.14,82510.8,7.5,0.50839,0.00014,29.00593]
[1778068592283,39.14,82510.8,7.5,0.50839,0.00014,29.00593]
[1778068594637,39.14,82508.68,7.5,0.5081,0.00014,29.00563]
[1778068600622,39.14,82507.07,7.5,0.50787,0.00014,29.00539]
[1778068602898,39.14,82505.75,7.5,0.50769,0.00014,29.00519]
[1778068603870,39.14,82505.75,7.5,0.50769,0.00014,29.00519]
[1778068605653,39.14,82506.67,7.5,0.50782,0.00014,29.00533]
[1778068605669,39.14,82506.67,7.5,0.50782,0.00014,29.00533]
[1778068605742,39.14,82506.67,7.5,0.50782,0.00014,29.00533]
[1778068605820,39.14,82507.74,7.5,0.50796,0.00014,29.00549]
[1778068606729,39.14,82507.74,7.5,0.50796,0.00014,29.00549]
[1778068607549,39.14,82505.77,7.5,0.50769,0.00014,29.00519]
[1778068607632,39.14,82505.77,7.5,0.50769,0.00014,29.00519]
[1778068607671,39.14,82506.0,7.5,0.50772,0.00014,29.00523]
[1778068612706,39.13,82509.13,7.5,0.50816,0.00014,29.00569]
[1778068614457,39.13,82509.23,7.5,0.50817,0.00014,29.00571]
[1778068614570,39.13,82509.23,7.5,0.50817,0.00014,29.00571]
[1778068614686,39.13,82509.23,7.5,0.50817,0.00014,29.00571]
[1778068615298,39.13,82509.23,7.5,0.50817,0.00014,29.00571]
[1778068615921,39.13,82505.12,7.5,0.5076,0.00014,29.00509]
[1778068616639,39.13,82505.12,7.5,0.5076,0.00014,29.00509]
[1778068616710,39.13,82505.12,7.5,0.5076,0.00014,29.00509]
[1778068617743,39.13,82511.14,7.5,0.50844,0.00014,29.00597]
[1778068620719,39.13,82511.3,7.5,0.50846,0.00014,29.006]
[1778068620746,39.13,82511.3,7.5,0.50846,0.00014,29.006]
[1778068620801,39.13,82511.3,7.5,0.50846,0.00014,29.006]
[1778068620838,39.13,82511.3,7.5,0.50846,0.00014,29.006]
[1778068620845,39.13,82511.3,7.5,0.50846,0.00014,29.006]
[1778068621429,39.13,82512.53,7.5,0.50864,0.00014,29.00616]
[1778068623235,39.13,82520.0,7.5,0.50968,0.00014,29.00704]
[1778068625034,39.13,82513.76,7.5,0.50881,0.00014,29.00632]
[1778068625964,39.13,82513.38,7.5,0.50875,0.00014,29.00627]
[1778068626058,39.13,82513.38,7.5,0.50875,0.00014,29.00627]
[1778068626598,39.13,82513.38,7.5,0.50875,0.00014,29.00627]
[1778068627888,39.13,82513.51,7.5,0.50877,0.00014,29.00629]
[1778068627969,39.13,82513.63,7.5,0.50879,0.00014,29.0063]
[1778068627981,39.13,82513.63,7.5,0.50879,0.00014,29.0063]
[1778068628044,39.13,82513.63,7.5,0.50879,0.00014,29.0063]
[1778068628074,39.13,82513.63,7.5,0.50879,0.00014,29.0063]
[1778068628824,39.13,82509.21,7.5,0.50817,0.00014,29.0057]
[1778068629831,39.13,82501.9,7.5,0.50715,0.00014,29.00456]
[1778068630904,39.13,82501.9,7.5,0.50715,0.00014,29.00456]
[1778068631082,39.13,82500.96,7.5,0.50701,0.00014,29.0044]
[1778068631135,39.13,82500.96,7.5,0.50701,0.00014,29.0044]
[1778068631371,39.13,82500.96,7.5,0.50701,0.00014,29.0044]
[1778068631846,39.13,82505.86,7.5,0.5077,0.00014,29.00521]
[1778068633977,39.13,82508.42,7.5,0.50806,0.00014,29.00559]
[1778068634866,39.13,82504.92,7.5,0.50757,0.00014,29.00506]
[1778068634964,39.13,82504.92,7.5,0.50757,0.00014,29.00506]
[1778068635052,39.13,82504.92,7.5,0.50757,0.00014,29.00506]
[1778068635831,39.13,82504.92,7.5,0.50757,0.00014,29.00506]
[1778068638306,39.13,82501.31,7.5,0.50706,0.00014,29.00446]
[1778068638869,39.13,82501.31,7.5,0.50706,0.00014,29.00446]
[1778068638894,39.13,82501.31,7.5,0.50706,0.00014,29.00446]
[1778068638894,39.13,82503.94,7.5,0.50743,0.00014,29.0049]
[1778068643929,39.14,82504.9,7.5,0.50757,0.00014,29.00505]
[1778068648969,39.14,82506.02,7.5,0.50772,0.00014,29.00523]
[1778068651200,39.14,82507.66,7.5,0.50795,0.00014,29.00548]
[1778068651265,39.14,82507.66,7.5,0.50795,0.00014,29.00548]
[1778068651275,39.14,82507.66,7.5,0.50795,0.00014,29.00548]
[1778068657244,39.14,82504.66,7.5,0.50753,0.00014,29.00147]
[1778068658198,39.14,82504.91,7.5,0.50757,0.00014,29.0015]
[1778068660325,39.14,82503.91,7.5,0.50743,0.00014,29.00134]
[1778068660352,39.14,82503.91,7.5,0.50743,0.00014,29.00134]
[1778068660404,39.14,82503.91,7.5,0.50743,0.00014,29.00134]
[1778068662227,39.14,82505.14,7.5,0.5076,0.00014,29.00154]
[1778068664680,39.14,82504.07,7.5,0.50745,0.00014,29.00137]
[1778068664724,39.14,82504.07,7.5,0.50745,0.00014,29.00137]
[1778068664810,39.14,82504.07,7.5,0.50745,0.00014,29.00137]
[1778068664861,39.14,82504.07,7.5,0.50745,0.00014,29.00137]
[1778068664945,39.14,82504.07,7.5,0.50745,0.00014,29.00137]
[1778068666946,39.14,82504.03,7.5,0.50744,0.00014,29.00136]
[1778068667947,39.14,82504.03,7.5,0.50744,0.00014,29.00136]
[1778068668494,39.14,82504.93,7.5,0.50757,0.00014,29.00151]
[1778068668575,39.14,82504.93,7.5,0.50757,0.00014,29.00151]
[1778068670592,39.14,82505.65,7.5,0.50767,0.00014,29.00162]
[1778068671256,39.14,82508.57,7.5,0.50808,0.00014,29.00206]
[1778068671765,39.14,82508.57,7.5,0.50808,0.00014,29.00206]
[1778068671797,39.14,82511.01,7.5,0.50842,0.00014,29.0024]
[1778068673311,39.14,82513.56,7.5,0.50878,0.00014,29.00274]
[1778068675803,39.14,82514.72,7.5,0.50894,0.00014,29.00288]
[1778068677219,39.14,82514.03,7.5,0.50885,0.00014,29.0028]
[1778068677239,39.14,82514.03,7.5,0.50885,0.00014,29.0028]
[1778068680188,39.16,82517.47,7.5,0.50933,0.00014,29.0032]
[1778068682215,39.21,82528.85,7.5,0.51093,0.00014,29.00425]
[1778068687250,39.21,82529.45,7.5,0.51101,0.00014,29.0043]
[1778068690222,39.21,82527.94,7.5,0.5108,0.00014,29.00419]
[1778068691087,39.21,82528.19,7.5,0.51084,0.00014,29.00421]
[1778068692034,39.21,82527.76,7.5,0.51078,0.00014,29.00417]
[1778068692281,39.21,82527.76,7.5,0.51078,0.00014,29.00417]
[1778068692465,39.21,82527.76,7.5,0.51078,0.00014,29.00417]
[1778068694299,39.24,82518.72,7.5,0.50951,0.00014,29.00333]
[1778068699334,39.27,82518.65,7.5,0.50951,0.00014,29.00331]
[1778068704369,39.28,82518.53,7.5,0.50949,0.00014,29.0033]
[1778068709404,39.29,82518.5,7.5,0.50949,0.00014,29.00329]
[1778068714439,39.3,82515.75,7.5,0.50911,0.00014,28.99942]
[1778068719474,39.31,82515.09,7.5,0.50901,0.00014,28.99934]
[1778068722507,39.31,82513.8,7.5,0.50884,0.00014,28.99918]
[1778068724512,39.32,82505.69,7.5,0.50771,0.00014,28.99803]
[1778068729547,39.37,82510.48,7.5,0.50838,0.00014,28.99873]
[1778068734582,39.39,82508.49,7.5,0.5081,0.00014,28.99844]
[1778068739617,39.4,82506.65,7.5,0.50785,0.00014,28.99817]
[1778068744654,39.4,82508.04,7.5,0.50804,0.00014,28.99837]
[1778068749690,39.4,82505.97,7.5,0.50776,0.00014,28.99806]
[1778068755004,39.41,82505.15,7.5,0.50764,0.00014,28.99793]
[1778068761972,39.41,82505.56,7.5,0.5077,0.00014,28.99799]
[1778068771844,39.42,82506.4,7.5,0.50782,0.00014,28.99457]
[1778068776559,39.43,82510.1,7.5,0.50833,0.00014,28.99511]
[1778068781914,39.43,82510.03,7.5,0.50832,0.00014,28.9951]
[1778068786949,39.43,82507.24,7.5,0.50794,0.00014,28.9947]
[1778068789361,39.43,82507.35,7.5,0.50795,0.00014,28.99471]
[1778068790161,39.44,82510.94,7.5,0.50845,0.00014,28.99523]
[1778068796012,39.45,82517.13,7.5,0.50931,0.00014,28.99601]
[1778068800151,39.45,82515.65,7.5,0.50911,0.00014,28.99583]
[1778068802384,39.46,82515.17,7.5,0.50904,0.00014,28.99577]
[1778068803471,39.46,82513.39,7.5,0.5088,0.00014,28.99555]
[1778068809104,39.47,82515.56,7.5,0.5091,0.00014,28.99582]
[1778068814706,39.47,82516.11,7.5,0.50918,0.00014,28.99588]
[1778068820181,39.49,82513.05,7.5,0.50875,0.00014,28.9955]
[1778068825216,39.49,82516.67,7.5,0.50926,0.00014,28.99594]
[1778068830691,39.5,82515.22,7.5,0.50906,0.00014,28.99577]
[1778068836294,39.51,82510.44,7.5,0.50839,0.00014,28.99159]
[1778068838556,39.51,82509.55,7.5,0.50827,0.00014,28.99146]
[1778068844350,39.52,82507.8,7.5,0.50803,0.00014,28.99121]
[1778068849290,39.53,82507.53,7.5,0.50799,0.00014,28.99117]
[1778068850182,39.53,82509.34,7.5,0.50824,0.00014,28.99143]
[1778068850493,39.53,82509.34,7.5,0.50824,0.00014,28.99143]
[1778068851013,39.53,82509.34,7.5,0.50824,0.00014,28.99143]
[1778068851108,39.53,82516.91,7.5,0.50929,0.00014,28.99241]
[1778068851909,39.53,82516.91,7.5,0.50929,0.00014,28.99241]
[1778068851973,39.54,82524.79,7.5,0.51039,0.00014,28.99322]
[1778068853358,39.54,82528.2,7.5,0.51086,0.00014,28.9935]
[1778068858448,39.54,82531.77,7.5,0.51136,0.00014,28.99375]
[1778068859654,39.54,82531.77,7.5,0.51136,0.00014,28.99375]
[1778068859742,39.54,82531.77,7.5,0.51136,0.00014,28.99375]
[1778068860244,39.54,82530.75,7.5,0.51121,0.00014,28.99368]
[1778068860441,39.54,82530.75,7.5,0.51121,0.00014,28.99368]
[1778068866508,39.54,82533.64,7.5,0.51162,0.00014,28.99386]
[1778068869430,39.54,82531.97,7.5,0.51138,0.00014,28.99376]
[1778068870580,39.54,82530.43,7.5,0.51117,0.00014,28.99366]
[1778068870675,39.54,82530.43,7.5,0.51117,0.00014,28.99366]
[1778068871087,39.54,82527.26,7.5,0.51073,0.00014,28.99343]
[1778068872589,39.54,82517.9,7.5,0.50943,0.00014,28.99252]
[1778068877073,39.54,82516.56,7.5,0.50925,0.00014,28.99237]
[1778068882620,39.55,82512.5,7.5,0.50868,0.00014,28.99186]
[1778068883767,39.55,82512.5,7.5,0.50868,0.00014,28.99186]
[1778068887152,39.55,82511.4,7.5,0.50853,0.00014,28.99171]
[1778068887655,39.55,82507.95,7.5,0.50805,0.00014,28.99122]
[1778068889799,39.55,82507.04,7.5,0.50793,0.00014,28.99109]
[1778068895711,39.55,82501.74,7.5,0.50719,0.00014,28.98669]
[1778068896549,39.55,82501.74,7.5,0.50719,0.00014,28.98669]
[1778068896553,39.55,82501.74,7.5,0.50719,0.00014,28.98669]
[1778068897564,39.55,82501.23,7.5,0.50712,0.00014,28.9866]
[1778068898486,39.55,82497.99,7.5,0.50667,0.00014,28.98602]
[1778068899425,39.55,82496.72,7.5,0.50649,0.00014,28.98579]
[1778068899950,39.55,82496.72,7.5,0.50649,0.00014,28.98579]
[1778068900083,39.55,82496.72,7.5,0.50649,0.00014,28.98579]
[1778068900109,39.55,82496.72,7.5,0.50649,0.00014,28.98579]
[1778068900115,39.55,82496.72,7.5,0.50649,0.00014,28.98579]
[1778068900158,39.55,82496.72,7.5,0.50649,0.00014,28.98579]
[1778068900207,39.55,82494.68,7.5,0.50621,0.00014,28.9854]
[1778068900301,39.55,82494.68,7.5,0.50621,0.00014,28.9854]
[1778068900433,39.55,82494.68,7.5,0.50621,0.00014,28.9854]
[1778068900586,39.55,82494.68,7.5,0.50621,0.00014,28.9854]
[1778068900804,39.55,82494.68,7.5,0.50621,0.00014,28.9854]
[1778068901012,39.55,82494.68,7.5,0.50621,0.00014,28.9854]
[1778068901050,39.55,82494.68,7.5,0.50621,0.00014,28.9854]
[1778068901560,39.55,82493.3,7.5,0.50602,0.00014,28.98513]
[1778068901593,39.55,82493.3,7.5,0.50602,0.00014,28.98513]
[1778068901888,39.55,82474.72,7.5,0.50344,0.00014,28.98082]
[1778068902760,39.55,82461.6,7.5,0.50162,0.00014,28.97705]
[1778068903896,39.55,82461.6,7.5,0.50162,0.00014,28.97705]
[1778068906465,39.55,82459.23,7.5,0.50129,0.00014,28.97631]
[1778068912124,39.55,82457.04,7.5,0.50098,0.00014,28.9756]
[1778068916930,39.54,82455.29,7.5,0.50074,0.00014,28.97502]
[1778068916962,39.54,82455.29,7.5,0.50074,0.00014,28.97502]
[1778068917282,39.54,82456.5,7.5,0.50091,0.00014,28.97542]
[1778068918187,39.54,82456.5,7.5,0.50091,0.00014,28.97542]
[1778068919390,39.54,82463.85,7.5,0.50193,0.00014,28.97774]
[1778068920201,39.54,82463.85,7.5,0.50193,0.00014,28.97774]
[1778068920891,39.54,82473.98,7.5,0.50333,0.00014,28.98063]
[1778068921223,39.54,82473.98,7.5,0.50333,0.00014,28.98063]
[1778068923205,39.54,82475.62,7.5,0.50356,0.00014,28.98106]
[1778068923335,39.54,82476.77,7.5,0.50372,0.00014,28.98136]
[1778068923347,39.54,82476.77,7.5,0.50372,0.00014,28.98136]
[1778068924532,39.55,82479.77,7.5,0.50414,0.00014,28.98211]
[1778068924619,39.55,82479.77,7.5,0.50414,0.00014,28.98211]
[1778068924781,39.55,82479.77,7.5,0.50414,0.00014,28.98211]
[1778068929961,39.55,82465.25,7.5,0.50213,0.00014,28.97816]
[1778068930462,39.55,82465.25,7.5,0.50213,0.00014,28.97816]
[1778068930578,39.55,82465.25,7.5,0.50213,0.00014,28.97816]
[1778068930584,39.55,82465.25,7.5,0.50213,0.00014,28.97816]
[1778068931525,39.56,82463.91,7.5,0.50194,0.00014,28.97776]
[1778068931975,39.56,82460.93,7.5,0.50153,0.00014,28.97684]
[1778068933546,39.56,82460.33,7.5,0.50144,0.00014,28.97665]
[1778068933989,39.56,82460.25,7.5,0.50143,0.00014,28.97663]
[1778068939025,39.55,82459.42,7.5,0.50132,0.00014,28.97637]
[1778068943988,39.55,82459.15,7.5,0.50128,0.00014,28.97628]
[1778068944089,39.55,82459.15,7.5,0.50128,0.00014,28.97628]
[1778068944114,39.55,82458.21,7.5,0.50115,0.00014,28.97598]
[1778068946074,39.55,82449.93,7.5,0.5,0.00014,28.97319]
[1778068946970,39.55,82449.93,7.5,0.5,0.00014,28.97319]
[1778068947036,39.55,82449.93,7.5,0.5,0.00014,28.97319]
[1778068948088,39.55,82439.87,7.5,0.4986,0.00014,28.96947]
[1778068948680,39.55,82439.87,7.5,0.4986,0.00014,28.96947]
[1778068948821,39.55,82439.87,7.5,0.4986,0.00014,28.96947]
[1778068953123,39.55,82448.75,7.5,0.49983,0.00014,28.96922]
[1778068954230,39.55,82448.75,7.5,0.49983,0.00014,28.96922]
[1778068955552,39.55,82455.26,7.5,0.50074,0.00014,28.97146]
[1778068955572,39.55,82455.26,7.5,0.50074,0.00014,28.97146]
[1778068955576,39.55,82455.26,7.5,0.50074,0.00014,28.97146]
[1778068955586,39.55,82455.26,7.5,0.50074,0.00014,28.97146]
[1778068956144,39.55,82458.61,7.5,0.5012,0.00014,28.97255]
[1778068956997,39.55,82458.61,7.5,0.5012,0.00014,28.97255]
[1778068957043,39.55,82458.61,7.5,0.5012,0.00014,28.97255]
[1778068957151,39.55,82466.95,7.5,0.50236,0.00014,28.97511]
[1778068959026,39.55,82469.17,7.5,0.50267,0.00014,28.97575]
[1778068959164,39.55,82469.17,7.5,0.50267,0.00014,28.97575]
[1778068960283,39.55,82464.58,7.5,0.50203,0.00014,28.97441]
[1778068960325,39.55,82464.58,7.5,0.50203,0.00014,28.97441]
[1778068960494,39.55,82464.58,7.5,0.50203,0.00014,28.97441]
[1778068960893,39.55,82464.58,7.5,0.50203,0.00014,28.97441]
[1778068962287,39.55,82458.48,7.5,0.50118,0.00014,28.97251]
[1778068966827,39.54,82459.09,7.5,0.50127,0.00014,28.97271]
[1778068967136,39.54,82459.09,7.5,0.50127,0.00014,28.97271]
[1778068967221,39.54,82455.84,7.5,0.50081,0.00014,28.97165]
[1778068967892,39.54,82455.84,7.5,0.50081,0.00014,28.97165]
[1778068968228,39.54,82455.62,7.5,0.50078,0.00014,28.97158]
[1778068970759,39.54,82455.66,7.5,0.50079,0.00014,28.97159]
[1778068970910,39.54,82455.66,7.5,0.50079,0.00014,28.97159]
[1778068970934,39.54,82455.66,7.5,0.50079,0.00014,28.97159]
[1778068970986,39.54,82455.66,7.5,0.50079,0.00014,28.97159]
[1778068971249,39.54,82452.98,7.5,0.50042,0.00014,28.97069]
[1778068971825,39.54,82452.98,7.5,0.50042,0.00014,28.97069]
[1778068971831,39.54,82452.98,7.5,0.50042,0.00014,28.97069]
[1778068972256,39.54,82452.45,7.5,0.50034,0.00014,28.97051]
[1778068972276,39.54,82452.45,7.5,0.50034,0.00014,28.97051]
[1778068972336,39.54,82452.45,7.5,0.50034,0.00014,28.97051]
[1778068972849,39.54,82452.45,7.5,0.50034,0.00014,28.97051]
[1778068973263,39.54,82456.35,7.5,0.50088,0.00014,28.97182]
[1778068973808,39.54,82456.35,7.5,0.50088,0.00014,28.97182]
[1778068973824,39.54,82456.35,7.5,0.50088,0.00014,28.97182]
[1778068973831,39.54,82456.35,7.5,0.50088,0.00014,28.97182]
[1778068973838,39.54,82456.35,7.5,0.50088,0.00014,28.97182]
[1778068973881,39.54,82456.35,7.5,0.50088,0.00014,28.97182]
[1778068973885,39.54,82456.35,7.5,0.50088,0.00014,28.97182]
[1778068973952,39.54,82456.35,7.5,0.50088,0.00014,28.97182]
[1778068974270,39.54,82448.83,7.5,0.49984,0.00014,28.96925]
[1778068975162,39.54,82448.83,7.5,0.49984,0.00014,28.96925]
[1778068975366,39.54,82436.91,7.5,0.49818,0.00014,28.96476]
[1778068976983,39.54,82436.91,7.5,0.49818,0.00014,28.96476]
[1778068977652,39.54,82433.58,7.5,0.49772,0.00014,28.96342]
[1778068977737,39.54,82433.58,7.5,0.49772,0.00014,28.96342]
[1778068978331,39.54,82432.91,7.5,0.49763,0.00014,28.96314]
[1778068980487,39.54,82433.34,7.5,0.49769,0.00014,28.96332]
[1778068980579,39.54,82427.11,7.5,0.49682,0.00014,28.9607]
[1778068981477,39.54,82427.11,7.5,0.49682,0.00014,28.9607]
[1778068982148,39.54,82427.11,7.5,0.49682,0.00014,28.9607]
[1778068982158,39.54,82427.11,7.5,0.49682,0.00014,28.9607]
[1778068982228,39.54,82427.11,7.5,0.49682,0.00014,28.9607]
[1778068984460,39.54,82416.68,7.5,0.49537,0.00014,28.956]
[1778068984867,39.54,82416.68,7.5,0.49537,0.00014,28.956]
[1778068986721,39.54,82415.19,7.5,0.49517,0.00014,28.9553]
[1778068986938,39.54,82415.19,7.5,0.49517,0.00014,28.9553]
[1778068988799,39.54,82414.5,7.5,0.49507,0.00014,28.95498]
[1778068990165,39.55,82414.01,7.5,0.495,0.00014,28.95474]
[1778068992935,39.55,82413.29,7.5,0.4949,0.00014,28.9544]
[1778068992936,39.55,82413.29,7.5,0.4949,0.00014,28.9544]
[1778068993799,39.55,82412.61,7.5,0.49481,0.00014,28.95407]
[1778068993952,39.55,82412.61,7.5,0.49481,0.00014,28.95407]
[1778068999447,39.55,82416.3,7.5,0.49532,0.00014,28.95583]
[1778069001591,39.55,82415.61,7.5,0.49523,0.00014,28.9555]
[1778069001786,39.55,82415.61,7.5,0.49523,0.00014,28.9555]
[1778069001808,39.55,82415.61,7.5,0.49523,0.00014,28.9555]
[1778069001848,39.55,82415.61,7.5,0.49523,0.00014,28.9555]
[1778069001909,39.55,82415.61,7.5,0.49523,0.00014,28.9555]
[1778069005822,39.55,82413.87,7.5,0.49499,0.00014,28.95468]
[1778069006770,39.55,82413.82,7.5,0.49498,0.00014,28.95466]
[1778069006841,39.55,82413.82,7.5,0.49498,0.00014,28.95466]
[1778069008704,39.56,82406.71,7.5,0.49399,0.00014,28.95117]
[1778069013799,39.56,82410.11,7.5,0.49447,0.00014,28.94931]
[1778069014012,39.56,82410.11,7.5,0.49447,0.00014,28.94931]
[1778069014069,39.56,82410.11,7.5,0.49447,0.00014,28.94931]
[1778069016566,39.56,82417.15,7.5,0.49544,0.00014,28.95268]
[1778069018721,39.56,82416.06,7.5,0.49529,0.00014,28.95217]
[1778069019846,39.56,82415.55,7.5,0.49522,0.00014,28.95193]
[1778069019880,39.56,82415.55,7.5,0.49522,0.00014,28.95193]
[1778069020182,39.56,82415.55,7.5,0.49522,0.00014,28.95193]
[1778069022055,39.57,82412.19,7.5,0.49476,0.00014,28.95032]
[1778069023875,39.57,82410.78,7.5,0.49456,0.00014,28.94964]
[1778069026080,39.57,82407.28,7.5,0.49408,0.00014,28.94791]
[1778069026116,39.57,82407.28,7.5,0.49408,0.00014,28.94791]
[1778069029960,39.57,82406.4,7.5,0.49395,0.00014,28.94747]
[1778069030648,39.57,82404.49,7.5,0.49369,0.00014,28.9465]
[1778069030897,39.57,82404.49,7.5,0.49369,0.00014,28.9465]
[1778069032420,39.57,82401.67,7.5,0.4933,0.00014,28.94504]
[1778069032444,39.57,82401.67,7.5,0.4933,0.00014,28.94504]
[1778069032507,39.57,82401.67,7.5,0.4933,0.00014,28.94504]
[1778069032560,39.57,82401.67,7.5,0.4933,0.00014,28.94504]
[1778069032564,39.57,82401.67,7.5,0.4933,0.00014,28.94504]
[1778069032640,39.57,82401.67,7.5,0.4933,0.00014,28.94504]
[1778069033118,39.57,82396.96,7.5,0.49265,0.00014,28.94255]
[1778069034002,39.57,82396.96,7.5,0.49265,0.00014,28.94255]
[1778069035341,39.57,82394.56,7.5,0.49231,0.00014,28.94126]
[1778069036352,39.57,82390.16,7.5,0.4917,0.00014,28.93882]
[1778069040952,39.58,82387.67,7.5,0.49136,0.00014,28.93742]
[1778069045076,39.58,82386.6,7.5,0.49121,0.00014,28.93681]
[1778069045177,39.58,82386.58,7.5,0.49121,0.00014,28.9368]
[1778069047106,39.58,82386.24,7.5,0.49116,0.00014,28.9366]
[1778069048536,39.58,82385.53,7.5,0.49106,0.00014,28.9362]
[1778069048541,39.58,82385.53,7.5,0.49106,0.00014,28.9362]
[1778069048792,39.59,82384.28,7.5,0.49089,0.00014,28.93547]
[1778069051554,39.59,82382.41,7.5,0.49063,0.00014,28.93438]
[1778069056848,39.59,82387.56,7.5,0.49135,0.00014,28.93736]
[1778069061883,39.59,82387.5,7.5,0.49134,0.00014,28.93733]
[1778069065716,39.59,82387.8,7.5,0.49138,0.00014,28.93751]
[1778069067369,39.6,82388.36,7.5,0.49146,0.00014,28.93782]
[1778069067378,39.6,82388.36,7.5,0.49146,0.00014,28.93782]
[1778069067377,39.6,82388.57,7.5,0.49149,0.00014,28.93794]
[1778069073399,39.6,82388.39,7.5,0.49147,0.00014,28.93429]
[1778069079003,39.61,82388.9,7.5,0.49154,0.00014,28.93459]
[1778069082365,39.61,82388.87,7.5,0.49154,0.00014,28.93458]
[1778069087102,39.62,82390.39,7.5,0.49176,0.00014,28.93544]
[1778069087133,39.62,82390.39,7.5,0.49176,0.00014,28.93544]
[1778069087205,39.62,82390.39,7.5,0.49176,0.00014,28.93544]
[1778069087365,39.62,82390.39,7.5,0.49176,0.00014,28.93544]
[1778069087408,39.62,82390.3,7.5,0.49175,0.00014,28.93539]
[1778069088039,39.62,82390.3,7.5,0.49175,0.00014,28.93539]
[1778069088376,39.62,82390.3,7.5,0.49175,0.00014,28.93539]
[1778069088113,39.62,82372.26,7.5,0.48924,0.00014,28.92472]
[1778069088688,39.62,82372.26,7.5,0.48924,0.00014,28.92472]
[1778069089209,39.62,82372.26,7.5,0.48924,0.00014,28.92472]
[1778069089296,39.62,82366.95,7.5,0.4885,0.00014,28.92137]
[1778069092406,39.62,82363.17,7.5,0.48798,0.00014,28.91891]
[1778069092415,39.62,82363.17,7.5,0.48798,0.00014,28.91891]
[1778069093111,39.62,82363.24,7.5,0.48799,0.00014,28.91896]
[1778069096778,39.61,82360.88,7.5,0.48766,0.00014,28.9174]
[1778069098414,39.61,82365.61,7.5,0.48831,0.00014,28.92049]
[1778069100721,39.61,82365.36,7.5,0.48828,0.00014,28.92033]
[1778069101167,39.61,82372.73,7.5,0.4893,0.00014,28.925]
[1778069106201,39.6,82378.0,7.5,0.49002,0.00014,28.92822]
[1778069108192,39.6,82378.04,7.5,0.49003,0.00014,28.92824]
[1778069108213,39.6,82378.04,7.5,0.49003,0.00014,28.92824]
[1778069108221,39.6,82378.04,7.5,0.49003,0.00014,28.92824]
[1778069108226,39.6,82378.04,7.5,0.49003,0.00014,28.92824]
[1778069108284,39.6,82377.8,7.5,0.49,0.00014,28.92809]
[1778069108718,39.6,82377.8,7.5,0.49,0.00014,28.92809]
[1778069109224,39.6,82375.19,7.5,0.48963,0.00014,28.9265]
[1778069114067,39.59,82374.31,7.5,0.48951,0.00014,28.92596]
[1778069114355,39.59,82374.31,7.5,0.48951,0.00014,28.92596]
[1778069114406,39.59,82372.13,7.5,0.4892,0.00014,28.92461]
[1778069116272,39.59,82359.54,7.5,0.48746,0.00014,28.91647]
[1778069120778,39.59,82357.57,7.5,0.48718,0.00014,28.91515]
[1778069120874,39.59,82357.57,7.5,0.48718,0.00014,28.91515]
[1778069124962,39.59,82359.91,7.5,0.4875,0.00014,28.91672]
[1778069125335,39.59,82360.99,7.5,0.48765,0.00014,28.91743]
[1778069130371,39.59,82361.96,7.5,0.48779,0.00014,28.91807]
[1778069134339,39.59,82361.72,7.5,0.48775,0.00014,28.91436]
[1778069134434,39.59,82351.35,7.5,0.48631,0.00014,28.90732]
[1778069134559,39.59,82351.35,7.5,0.48631,0.00014,28.90732]
[1778069134770,39.59,82351.35,7.5,0.48631,0.00014,28.90732]
[1778069134838,39.59,82351.35,7.5,0.48631,0.00014,28.90732]
[1778069135083,39.59,82351.35,7.5,0.48631,0.00014,28.90732]
[1778069135184,39.59,82351.35,7.5,0.48631,0.00014,28.90732]
[1778069135184,39.59,82351.35,7.5,0.48631,0.00014,28.90732]
[1778069135415,39.59,82341.27,7.5,0.48491,0.00014,28.90012]
[1778069135575,39.59,82341.27,7.5,0.48491,0.00014,28.90012]
[1778069135873,39.59,82341.27,7.5,0.48491,0.00014,28.90012]
[1778069135880,39.59,82341.27,7.5,0.48491,0.00014,28.90012]
[1778069135947,39.59,82341.27,7.5,0.48491,0.00014,28.90012]
[1778069136264,39.59,82341.27,7.5,0.48491,0.00014,28.90012]
[1778069137429,39.59,82350.41,7.5,0.48618,0.00014,28.90667]
[1778069138438,39.59,82350.41,7.5,0.48618,0.00014,28.90667]
[1778069138806,39.59,82350.89,7.5,0.48625,0.00014,28.90701]
[1778069138868,39.59,82350.89,7.5,0.48625,0.00014,28.90701]
[1778069141643,39.59,82346.58,7.5,0.48565,0.00014,28.90397]
[1778069147500,39.6,82348.1,7.5,0.48587,0.00014,28.90506]
[1778069149109,39.6,82348.1,7.5,0.48587,0.00014,28.90506]
[1778069149119,39.6,82348.1,7.5,0.48587,0.00014,28.90506]
[1778069149220,39.6,82348.98,7.5,0.48599,0.00014,28.90568]
[1778069150074,39.6,82348.98,7.5,0.48599,0.00014,28.90568]
[1778069150521,39.6,82360.8,7.5,0.48763,0.00014,28.91377]
[1778069151571,39.6,82360.8,7.5,0.48763,0.00014,28.91377]
[1778069151590,39.6,82360.8,7.5,0.48763,0.00014,28.91377]
[1778069151594,39.6,82360.8,7.5,0.48763,0.00014,28.91377]
[1778069152408,39.6,82360.8,7.5,0.48763,0.00014,28.91377]
[1778069151636,39.6,82371.57,7.5,0.48913,0.00014,28.92071]
[1778069153053,39.6,82371.57,7.5,0.48913,0.00014,28.92071]
[1778069153059,39.6,82371.57,7.5,0.48913,0.00014,28.92071]
[1778069153903,39.6,82373.56,7.5,0.4894,0.00014,28.92194]
[1778069154625,39.6,82373.7,7.5,0.48942,0.00014,28.92203]
[1778069155707,39.6,82378.34,7.5,0.49007,0.00014,28.92487]
[1778069159574,39.61,82379.64,7.5,0.49025,0.00014,28.92565]
[1778069159813,39.61,82379.64,7.5,0.49025,0.00014,28.92565]
[1778069159904,39.61,82379.64,7.5,0.49025,0.00014,28.92565]
[1778069159968,39.61,82379.64,7.5,0.49025,0.00014,28.92565]
[1778069160136,39.61,82379.64,7.5,0.49025,0.00014,28.92565]
[1778069160401,39.61,82379.64,7.5,0.49025,0.00014,28.92565]
[1778069160482,39.61,82379.51,7.5,0.49023,0.00014,28.92557]
[1778069160636,39.61,82379.51,7.5,0.49023,0.00014,28.92557]
[1778069161047,39.61,82379.51,7.5,0.49023,0.00014,28.92557]
[1778069161076,39.61,82379.51,7.5,0.49023,0.00014,28.92557]
[1778069161122,39.61,82362.44,7.5,0.48787,0.00014,28.91486]
[1778069161598,39.61,82340.77,7.5,0.48486,0.00014,28.8998]
[1778069163154,39.61,82340.77,7.5,0.48486,0.00014,28.8998]
[1778069163231,39.61,82340.77,7.5,0.48486,0.00014,28.8998]
[1778069163248,39.61,82336.48,7.5,0.48426,0.00014,28.89662]
[1778069163837,39.61,82336.48,7.5,0.48426,0.00014,28.89662]
[1778069164685,39.61,82338.72,7.5,0.48457,0.00014,28.89829]
[1778069164696,39.61,82338.72,7.5,0.48457,0.00014,28.89829]
[1778069170661,39.61,82341.44,7.5,0.48495,0.00014,28.9003]
[1778069171944,39.61,82341.44,7.5,0.48495,0.00014,28.9003]
[1778069173886,39.61,82343.4,7.5,0.48523,0.00014,28.90172]
[1778069176884,39.61,82344.35,7.5,0.48536,0.00014,28.90241]
[1778069183337,39.62,82339.89,7.5,0.48474,0.00014,28.89917]
[1778069185254,39.62,82340.61,7.5,0.48484,0.00014,28.8997]
[1778069185298,39.62,82340.61,7.5,0.48484,0.00014,28.8997]
[1778069185448,39.62,82341.19,7.5,0.48492,0.00014,28.90012]
[1778069190801,39.62,82340.05,7.5,0.48476,0.00014,28.89929]
[1778069194824,39.62,82339.41,7.5,0.48467,0.00014,28.89526]
[1778069195404,39.62,82339.41,7.5,0.48467,0.00014,28.89526]
[1778069197417,39.62,82338.99,7.5,0.48461,0.00014,28.89495]
[1778069200119,39.62,82341.65,7.5,0.48498,0.00014,28.89691]
[1778069200184,39.62,82341.65,7.5,0.48498,0.00014,28.89691]
[1778069200411,39.62,82341.65,7.5,0.48498,0.00014,28.89691]
[1778069200443,39.62,82341.65,7.5,0.48498,0.00014,28.89691]
[1778069200467,39.62,82341.65,7.5,0.48498,0.00014,28.89691]
[1778069200506,39.62,82338.6,7.5,0.48456,0.00014,28.89467]
[1778069200689,39.62,82338.6,7.5,0.48456,0.00014,28.89467]
[1778069201045,39.62,82338.6,7.5,0.48456,0.00014,28.89467]
[1778069201435,39.62,82338.6,7.5,0.48456,0.00014,28.89467]
[1778069201479,39.62,82328.02,7.5,0.48309,0.00014,28.88664]
[1778069201999,39.62,82328.02,7.5,0.48309,0.00014,28.88664]
[1778069202338,39.62,82328.02,7.5,0.48309,0.00014,28.88664]
[1778069202445,39.62,82328.02,7.5,0.48309,0.00014,28.88664]
[1778069204216,39.62,82322.68,7.5,0.48235,0.00014,28.88244]
[1778069204551,39.62,82324.2,7.5,0.48256,0.00014,28.88365]
[1778069204990,39.62,82324.2,7.5,0.48256,0.00014,28.88365]
[1778069205088,39.62,82324.2,7.5,0.48256,0.00014,28.88365]
[1778069205315,39.62,82324.2,7.5,0.48256,0.00014,28.88365]
[1778069206915,39.62,82331.22,7.5,0.48354,0.00014,28.88912]
[1778069210350,39.62,82336.21,7.5,0.48423,0.00014,28.8929]
[1778069210487,39.62,82336.21,7.5,0.48423,0.00014,28.8929]
[1778069214420,39.63,82339.95,7.5,0.48475,0.00014,28.89567]
[1778069215978,39.63,82331.87,7.5,0.48363,0.00014,28.88962]
[1778069220587,39.63,82331.36,7.5,0.48356,0.00014,28.88923]
[1778069220636,39.63,82331.36,7.5,0.48356,0.00014,28.88923]
[1778069220800,39.63,82331.36,7.5,0.48356,0.00014,28.88923]
[1778069221638,39.63,82327.63,7.5,0.48304,0.00014,28.88635]
[1778069227056,39.63,82321.92,7.5,0.48225,0.00014,28.88186]
[1778069228050,39.63,82321.92,7.5,0.48225,0.00014,28.88186]
[1778069230077,39.63,82310.16,7.5,0.48062,0.00014,28.87223]
[1778069235079,39.64,82314.21,7.5,0.48119,0.00014,28.87562]
[1778069238227,39.64,82315.91,7.5,0.48143,0.00014,28.87702]
[1778069241971,39.64,82317.34,7.5,0.48163,0.00014,28.8782]
[1778069244407,39.64,82317.79,7.5,0.48169,0.00014,28.87857]
[1778069244538,39.64,82317.79,7.5,0.48169,0.00014,28.87857]
[1778069247150,39.65,82319.53,7.5,0.48193,0.00014,28.87998]
[1778069247296,39.65,82319.53,7.5,0.48193,0.00014,28.87998]
[1778069247301,39.65,82319.53,7.5,0.48193,0.00014,28.87998]
[1778069247624,39.65,82320.68,7.5,0.4821,0.00014,28.88091]
[1778069249214,39.65,82333.3,7.5,0.48385,0.00014,28.89076]
[1778069250978,39.65,82335.75,7.5,0.48419,0.00014,28.8926]
[1778069252671,39.65,82337.92,7.5,0.48448,0.00014,28.89067]
[1778069256057,39.65,82338.11,7.5,0.48451,0.00014,28.89081]
[1778069257041,39.65,82340.03,7.5,0.48478,0.00014,28.89223]
[1778069257189,39.65,82340.03,7.5,0.48478,0.00014,28.89223]
[1778069259936,39.65,82341.33,7.5,0.48496,0.00014,28.89318]
[1778069261098,39.65,82341.68,7.5,0.48501,0.00014,28.89344]
[1778069261743,39.65,82342.47,7.5,0.48512,0.00014,28.89401]
[1778069261765,39.65,82342.47,7.5,0.48512,0.00014,28.89401]
[1778069262305,39.65,82342.72,7.5,0.48515,0.00014,28.8942]
[1778069264374,39.65,82345.37,7.5,0.48552,0.00014,28.89611]
[1778069270361,39.65,82353.76,7.5,0.48669,0.00014,28.90199]
[1778069273728,39.65,82353.62,7.5,0.48667,0.00014,28.90189]
[1778069273962,39.65,82353.62,7.5,0.48667,0.00014,28.90189]
[1778069274614,39.65,82358.92,7.5,0.4874,0.00014,28.90548]
[1778069274632,39.65,82358.92,7.5,0.4874,0.00014,28.90548]
[1778069275396,39.65,82369.57,7.5,0.48888,0.00014,28.91241]
[1778069277249,39.65,82373.68,7.5,0.48945,0.00014,28.91497]
[1778069278127,39.65,82374.79,7.5,0.4896,0.00014,28.91566]
[1778069278132,39.65,82374.79,7.5,0.4896,0.00014,28.91566]
[1778069278417,39.66,82378.6,7.5,0.49013,0.00014,28.91797]
[1778069278738,39.66,82378.6,7.5,0.49013,0.00014,28.91797]
[1778069279348,39.66,82378.6,7.5,0.49013,0.00014,28.91797]
[1778069281093,39.66,82379.16,7.5,0.49021,0.00014,28.91831]
[1778069285111,39.65,82377.53,7.5,0.48998,0.00014,28.91732]
[1778069285996,39.65,82378.92,7.5,0.49018,0.00014,28.91816]
[1778069287896,39.65,82377.96,7.5,0.49004,0.00014,28.91758]
[1778069292683,39.66,82383.48,7.5,0.49081,0.00014,28.92086]
[1778069292799,39.66,82383.48,7.5,0.49081,0.00014,28.92086]
[1778069292804,39.66,82383.48,7.5,0.49081,0.00014,28.92086]
[1778069295827,39.66,82388.05,7.5,0.49145,0.00014,28.92349]
[1778069297791,39.66,82392.6,7.5,0.49208,0.00014,28.92603]
[1778069302885,39.67,82392.28,7.5,0.49204,0.00014,28.92586]
[1778069304516,39.67,82392.68,7.5,0.49209,0.00014,28.92608]
[1778069309570,39.67,82393.3,7.5,0.49218,0.00014,28.92642]
[1778069309799,39.67,82391.92,7.5,0.49199,0.00014,28.92566]
[1778069314937,39.68,82395.86,7.5,0.49254,0.00014,28.92426]
[1778069315980,39.68,82396.26,7.5,0.49259,0.00014,28.92448]
[1778069316953,39.68,82398.35,7.5,0.49288,0.00014,28.9256]
[1778069319587,39.68,82392.11,7.5,0.49202,0.00014,28.92222]
[1778069319799,39.68,82390.93,7.5,0.49185,0.00014,28.92157]
[1778069321446,39.68,82391.99,7.5,0.492,0.00014,28.92216]
[1778069322560,39.69,82392.25,7.5,0.49204,0.00014,28.9223]
[1778069326322,39.69,82398.44,7.5,0.4929,0.00014,28.92565]
[1778069326339,39.69,82398.44,7.5,0.4929,0.00014,28.92565]
[1778069326348,39.69,82398.44,7.5,0.4929,0.00014,28.92565]
[1778069327339,39.69,82397.58,7.5,0.49278,0.00014,28.92519]
[1778069327635,39.69,82397.58,7.5,0.49278,0.00014,28.92519]
[1778069327650,39.69,82396.31,7.5,0.4926,0.00014,28.92451]
[1778069333139,39.69,82392.71,7.5,0.49211,0.00014,28.92256]
[1778069338839,39.7,82393.2,7.5,0.49218,0.00014,28.92283]
[1778069344044,39.7,82393.43,7.5,0.49221,0.00014,28.92296]
[1778069344304,39.7,82393.43,7.5,0.49221,0.00014,28.92296]
[1778069344337,39.7,82393.43,7.5,0.49221,0.00014,28.92296]
[1778069344351,39.7,82393.43,7.5,0.49221,0.00014,28.92296]
[1778069344437,39.7,82393.43,7.5,0.49221,0.00014,28.92296]
[1778069345141,39.7,82386.54,7.5,0.49126,0.00014,28.91911]
[1778069346154,39.7,82375.44,7.5,0.48972,0.00014,28.91255]
[1778069347034,39.7,82375.44,7.5,0.48972,0.00014,28.91255]
[1778069350726,39.7,82365.87,7.5,0.48839,0.00014,28.90656]
[1778069351008,39.7,82365.87,7.5,0.48839,0.00014,28.90656]
[1778069351506,39.7,82365.87,7.5,0.48839,0.00014,28.90656]
[1778069351573,39.7,82365.87,7.5,0.48839,0.00014,28.90656]
[1778069352608,39.7,82363.08,7.5,0.48801,0.00014,28.90475]
[1778069358979,39.7,82353.33,7.5,0.48665,0.00014,28.89821]
[1778069362546,39.7,82350.2,7.5,0.48622,0.00014,28.89604]
[1778069363830,39.7,82350.54,7.5,0.48627,0.00014,28.89628]
[1778069364039,39.7,82350.54,7.5,0.48627,0.00014,28.89628]
[1778069364055,39.7,82350.54,7.5,0.48627,0.00014,28.89628]
[1778069364300,39.7,82350.54,7.5,0.48627,0.00014,28.89628]
[1778069365023,39.7,82359.33,7.5,0.48748,0.00014,28.90227]
[1778069370511,39.7,82361.32,7.5,0.48776,0.00014,28.90358]
[1778069372219,39.69,82359.95,7.5,0.48756,0.00014,28.89912]
[1778069374381,39.69,82360.39,7.5,0.48763,0.00014,28.89941]
[1778069380128,39.69,82360.89,7.5,0.48769,0.00014,28.89974]
[1778069384739,39.69,82360.94,7.5,0.4877,0.00014,28.89977]
[1778069388337,39.69,82359.25,7.5,0.48746,0.00014,28.89865]
[1778069389057,39.69,82359.73,7.5,0.48753,0.00014,28.89896]
[1778069389436,39.69,82353.61,7.5,0.48668,0.00014,28.89483]
[1778069395235,39.69,82352.14,7.5,0.48648,0.00014,28.89382]
[1778069396336,39.69,82352.14,7.5,0.48648,0.00014,28.89382]
[1778069400213,39.69,82350.78,7.5,0.48629,0.00014,28.89287]
[1778069400306,39.69,82350.78,7.5,0.48629,0.00014,28.89287]
[1778069400329,39.69,82350.78,7.5,0.48629,0.00014,28.89287]
[1778069400426,39.69,82350.68,7.5,0.48628,0.00014,28.8928]
[1778069402284,39.69,82340.87,7.5,0.48492,0.00014,28.8858]
[1778069403742,39.69,82341.44,7.5,0.485,0.00014,28.88622]
[1778069404802,39.69,82337.3,7.5,0.48442,0.00014,28.88317]
[1778069410344,39.69,82334.1,7.5,0.48398,0.00014,28.88078]
[1778069415375,39.69,82334.43,7.5,0.48403,0.00014,28.88104]
[1778069420410,39.7,82334.65,7.5,0.48406,0.00014,28.88121]
[1778069421569,39.7,82334.65,7.5,0.48406,0.00014,28.88121]
[1778069422689,39.7,82334.26,7.5,0.48401,0.00014,28.88091]
[1778069422799,39.7,82332.53,7.5,0.48377,0.00014,28.87961]
[1778069423176,39.7,82332.53,7.5,0.48377,0.00014,28.87961]
[1778069424439,39.7,82320.74,7.5,0.48213,0.00014,28.87041]
[1778069429474,39.7,82326.46,7.5,0.48293,0.00014,28.87494]
[1778069433048,39.7,82331.55,7.5,0.48363,0.00014,28.87532]
[1778069436633,39.71,82330.18,7.5,0.48344,0.00014,28.87427]
[1778069442565,39.71,82331.54,7.5,0.48363,0.00014,28.87532]
[1778069444281,39.71,82331.03,7.5,0.48356,0.00014,28.87493]
[1778069447191,39.71,82332.85,7.5,0.48382,0.00014,28.87632]
[1778069447256,39.71,82332.85,7.5,0.48382,0.00014,28.87632]
[1778069451086,39.71,82338.97,7.5,0.48467,0.00014,28.8809]
[1778069452200,39.71,82340.29,7.5,0.48485,0.00014,28.88187]
[1778069456075,39.71,82345.44,7.5,0.48556,0.00014,28.88559]
[1778069456874,39.71,82345.48,7.5,0.48557,0.00014,28.88562]
[1778069457326,39.71,82345.48,7.5,0.48557,0.00014,28.88562]
[1778069460016,39.72,82346.49,7.5,0.48571,0.00014,28.88635]
[1778069460021,39.72,82346.49,7.5,0.48571,0.00014,28.88635]
[1778069460186,39.72,82346.49,7.5,0.48571,0.00014,28.88635]
[1778069461088,39.72,82344.54,7.5,0.48544,0.00014,28.88495]
[1778069461323,39.72,82344.54,7.5,0.48544,0.00014,28.88495]
[1778069461334,39.72,82344.54,7.5,0.48544,0.00014,28.88495]
[1778069464121,39.72,82343.67,7.5,0.48532,0.00014,28.88433]
[1778069464521,39.72,82343.67,7.5,0.48532,0.00014,28.88433]
[1778069464745,39.72,82343.67,7.5,0.48532,0.00014,28.88433]
[1778069464805,39.72,82338.86,7.5,0.48465,0.00014,28.88083]
[1778069465728,39.72,82332.56,7.5,0.48378,0.00014,28.87612]
[1778069468039,39.72,82326.87,7.5,0.48299,0.00014,28.87174]
[1778069469135,39.72,82325.98,7.5,0.48287,0.00014,28.87105]
[1778069469798,39.72,82325.98,7.5,0.48287,0.00014,28.87105]
[1778069469819,39.72,82325.98,7.5,0.48287,0.00014,28.87105]
[1778069469952,39.72,82326.3,7.5,0.48292,0.00014,28.8713]
[1778069469970,39.72,82326.3,7.5,0.48292,0.00014,28.8713]
[1778069470060,39.72,82326.3,7.5,0.48292,0.00014,28.8713]
[1778069470763,39.72,82333.2,7.5,0.48387,0.00014,28.87661]
[1778069471770,39.72,82341.02,7.5,0.48496,0.00014,28.88242]
[1778069476805,39.72,82340.7,7.5,0.48491,0.00014,28.88219]
[1778069478017,39.72,82340.7,7.5,0.48491,0.00014,28.88219]
[1778069478750,39.72,82340.7,7.5,0.48491,0.00014,28.88219]
[1778069480833,39.72,82332.02,7.5,0.48371,0.00014,28.87572]
[1778069485869,39.72,82330.86,7.5,0.48355,0.00014,28.87484]
[1778069487057,39.72,82330.86,7.5,0.48355,0.00014,28.87484]
[1778069492917,39.72,82330.09,7.5,0.48344,0.00014,28.87069]
[1778069494584,39.72,82330.09,7.5,0.48344,0.00014,28.87069]
[1778069494799,39.72,82330.09,7.5,0.48344,0.00014,28.87069]
[1778069495542,39.72,82330.88,7.5,0.48355,0.00014,28.8713]
[1778069500974,39.73,82322.73,7.5,0.48242,0.00014,28.86496]
[1778069502172,39.73,82322.73,7.5,0.48242,0.00014,28.86496]
[1778069504588,39.73,82322.43,7.5,0.48238,0.00014,28.86472]
[1778069505727,39.73,82321.95,7.5,0.48232,0.00014,28.86434]
[1778069505774,39.73,82321.95,7.5,0.48232,0.00014,28.86434]
[1778069510133,39.73,82323.9,7.5,0.48259,0.00014,28.86589]
[1778069511926,39.73,82327.52,7.5,0.48309,0.00014,28.86873]
[1778069513799,39.73,82326.94,7.5,0.48301,0.00014,28.86828]
[1778069523605,39.74,82328.07,7.5,0.48317,0.00014,28.86916]
[1778069529170,39.74,82319.22,7.5,0.48195,0.00014,28.86219]
[1778069534205,39.75,82317.24,7.5,0.48168,0.00014,28.8606]
[1778069539241,39.75,82316.15,7.5,0.48153,0.00014,28.85973]
[1778069544276,39.75,82315.86,7.5,0.48149,0.00014,28.8595]
[1778069549312,39.76,82314.57,7.5,0.48132,0.00014,28.85846]
[1778069554348,39.76,82313.9,7.5,0.48123,0.00014,28.85436]
[1778069559384,39.77,82313.49,7.5,0.48117,0.00014,28.85403]
[1778069564424,39.77,82314.12,7.5,0.48126,0.00014,28.85456]
[1778069566556,39.77,82316.38,7.5,0.48158,0.00014,28.85641]
[1778069567734,39.77,82317.12,7.5,0.48168,0.00014,28.85702]
[1778069568353,39.77,82313.59,7.5,0.48119,0.00014,28.85414]
[1778069570462,39.77,82301.18,7.5,0.47947,0.00014,28.84365]
[1778069571575,39.77,82301.18,7.5,0.47947,0.00014,28.84365]
[1778069571643,39.77,82301.18,7.5,0.47947,0.00014,28.84365]
[1778069572861,39.77,82302.28,7.5,0.47962,0.00014,28.84459]
[1778069574540,39.77,82306.49,7.5,0.48021,0.00014,28.8482]
[1778069575381,39.77,82306.06,7.5,0.48015,0.00014,28.84784]
[1778069575605,39.77,82306.06,7.5,0.48015,0.00014,28.84784]
[1778069575622,39.77,82306.06,7.5,0.48015,0.00014,28.84784]
[1778069575628,39.77,82306.06,7.5,0.48015,0.00014,28.84784]
[1778069580041,39.78,82306.01,7.5,0.48015,0.00014,28.84781]
[1778069580283,39.78,82306.01,7.5,0.48015,0.00014,28.84781]
[1778069581321,39.78,82310.16,7.5,0.48072,0.00014,28.85131]
[1778069582556,39.78,82326.76,7.5,0.48302,0.00014,28.86469]
[1778069583555,39.78,82326.76,7.5,0.48302,0.00014,28.86469]
[1778069585145,39.78,82328.53,7.5,0.48327,0.00014,28.86606]
[1778069586144,39.78,82328.76,7.5,0.4833,0.00014,28.86624]
[1778069591224,39.78,82331.64,7.5,0.4837,0.00014,28.86845]
[1778069592240,39.78,82331.6,7.5,0.48369,0.00014,28.86842]
[1778069592800,39.78,82331.6,7.5,0.48369,0.00014,28.86842]
[1778069593260,39.78,82329.98,7.5,0.48347,0.00014,28.86718]
[1778069598668,39.78,82328.69,7.5,0.48329,0.00014,28.86619]
[1778069603704,39.79,82328.39,7.5,0.48325,0.00014,28.86596]
[1778069604543,39.79,82328.39,7.5,0.48325,0.00014,28.86596]
[1778069609746,39.79,82328.95,7.5,0.48333,0.00014,28.8664]
[1778069612800,39.79,82329.34,7.5,0.48338,0.00014,28.86314]
[1778069613743,39.79,82329.2,7.5,0.48336,0.00014,28.86303]
[1778069618809,39.79,82320.91,7.5,0.48221,0.00014,28.85655]
[1778069623844,39.79,82321.42,7.5,0.48229,0.00014,28.85696]
[1778069628879,39.8,82321.74,7.5,0.48233,0.00014,28.85722]
[1778069633914,39.8,82324.7,7.5,0.48274,0.00014,28.85956]
[1778069635794,39.8,82326.52,7.5,0.483,0.00014,28.86098]
[1778069636080,39.8,82327.6,7.5,0.48315,0.00014,28.86182]
[1778069636725,39.8,82327.6,7.5,0.48315,0.00014,28.86182]
[1778069638949,39.8,82320.38,7.5,0.48215,0.00014,28.85615]
[1778069639086,39.8,82320.38,7.5,0.48215,0.00014,28.85615]
[1778069639187,39.8,82320.38,7.5,0.48215,0.00014,28.85615]
[1778069641970,39.8,82327.06,7.5,0.48307,0.00014,28.86141]
[1778069642194,39.8,82327.06,7.5,0.48307,0.00014,28.86141]
[1778069642218,39.8,82327.06,7.5,0.48307,0.00014,28.86141]
[1778069642231,39.8,82327.06,7.5,0.48307,0.00014,28.86141]
[1778069642289,39.8,82327.06,7.5,0.48307,0.00014,28.86141]
[1778069642327,39.8,82327.06,7.5,0.48307,0.00014,28.86141]
[1778069642474,39.8,82327.06,7.5,0.48307,0.00014,28.86141]
[1778069642663,39.8,82327.06,7.5,0.48307,0.00014,28.86141]
[1778069642734,39.8,82327.06,7.5,0.48307,0.00014,28.86141]
[1778069642762,39.8,82327.06,7.5,0.48307,0.00014,28.86141]
[1778069642977,39.8,82337.7,7.5,0.48455,0.00014,28.86947]
[1778069643832,39.8,82337.7,7.5,0.48455,0.00014,28.86947]
[1778069643873,39.8,82337.7,7.5,0.48455,0.00014,28.86947]
[1778069644089,39.8,82337.7,7.5,0.48454,0.00014,28.86947]
[1778069644165,39.8,82337.7,7.5,0.48454,0.00014,28.86947]
[1778069644255,39.8,82351.34,7.5,0.48643,0.00014,28.87922]
[1778069645388,39.8,82351.34,7.5,0.48643,0.00014,28.87922]
[1778069645474,39.8,82351.34,7.5,0.48643,0.00014,28.87922]
[1778069645687,39.8,82351.34,7.5,0.48643,0.00014,28.87922]
[1778069645740,39.8,82351.56,7.5,0.48646,0.00014,28.87937]
[1778069646434,39.8,82351.56,7.5,0.48646,0.00014,28.87937]
[1778069648795,39.8,82361.37,7.5,0.48782,0.00014,28.88598]
[1778069648802,39.8,82361.37,7.5,0.48782,0.00014,28.88598]
[1778069649870,39.8,82363.96,7.5,0.48818,0.00014,28.88768]
[1778069649910,39.8,82363.96,7.5,0.48818,0.00014,28.88768]
[1778069649914,39.8,82363.96,7.5,0.48818,0.00014,28.88768]
[1778069650451,39.81,82369.88,7.5,0.489,0.00014,28.89145]
[1778069650918,39.81,82369.88,7.5,0.489,0.00014,28.89145]
[1778069651053,39.81,82373.97,7.5,0.48957,0.00014,28.89399]
[1778069651341,39.81,82361.98,7.5,0.48791,0.00014,28.88639]
[1778069652357,39.81,82361.98,7.5,0.48791,0.00014,28.88639]
[1778069653167,39.81,82363.03,7.5,0.48805,0.00014,28.88708]
[1778069655171,39.81,82361.6,7.5,0.48786,0.00014,28.88614]
[1778069657082,39.81,82361.04,7.5,0.48778,0.00014,28.88578]
[1778069659096,39.81,82354.56,7.5,0.48688,0.00014,28.88145]
[1778069663297,39.81,82355.23,7.5,0.48698,0.00014,28.88191]
[1778069663353,39.81,82355.23,7.5,0.48698,0.00014,28.88191]
[1778069663503,39.81,82355.23,7.5,0.48698,0.00014,28.88191]
[1778069663663,39.81,82355.23,7.5,0.48698,0.00014,28.88191]
[1778069663734,39.81,82355.23,7.5,0.48698,0.00014,28.88191]
[1778069663800,39.81,82355.23,7.5,0.48698,0.00014,28.88191]
[1778069663839,39.81,82355.23,7.5,0.48698,0.00014,28.88191]
[1778069663845,39.81,82354.1,7.5,0.48682,0.00014,28.88114]
[1778069664114,39.81,82354.1,7.5,0.48682,0.00014,28.88114]
[1778069664141,39.81,82354.1,7.5,0.48682,0.00014,28.88114]
[1778069664280,39.82,82331.35,7.5,0.48368,0.00014,28.86474]
[1778069665504,39.82,82331.35,7.5,0.48368,0.00014,28.86474]
[1778069665572,39.82,82331.35,7.5,0.48368,0.00014,28.86474]
[1778069665644,39.82,82331.35,7.5,0.48368,0.00014,28.86474]
[1778069665711,39.82,82331.35,7.5,0.48368,0.00014,28.86474]
[1778069665728,39.82,82318.03,7.5,0.48184,0.00014,28.8543]
[1778069666109,39.82,82318.03,7.5,0.48184,0.00014,28.8543]
[1778069668525,39.82,82317.95,7.5,0.48183,0.00014,28.85424]
[1778069669360,39.82,82317.88,7.5,0.48182,0.00014,28.85419]
[1778069670261,39.82,82317.85,7.5,0.48181,0.00014,28.85416]
[1778069670682,39.82,82317.85,7.5,0.48181,0.00014,28.85416]
[1778069670835,39.82,82317.85,7.5,0.48181,0.00014,28.85416]
[1778069672084,39.82,82315.4,7.5,0.48147,0.00014,28.84862]
[1778069672378,39.82,82315.4,7.5,0.48147,0.00014,28.84862]
[1778069673105,39.82,82314.53,7.5,0.48135,0.00014,28.84791]
[1778069673149,39.82,82314.53,7.5,0.48135,0.00014,28.84791]
[1778069673242,39.82,82314.53,7.5,0.48135,0.00014,28.84791]
[1778069673385,39.82,82314.53,7.5,0.48135,0.00014,28.84791]
[1778069673597,39.82,82314.53,7.5,0.48135,0.00014,28.84791]
[1778069673739,39.82,82314.53,7.5,0.48135,0.00014,28.84791]
[1778069674106,39.82,82314.53,7.5,0.48135,0.00014,28.84791]
[1778069674133,39.82,82314.53,7.5,0.48135,0.00014,28.84791]
[1778069674812,39.82,82316.82,7.5,0.48167,0.00014,28.84978]
[1778069674963,39.82,82316.82,7.5,0.48167,0.00014,28.84978]
[1778069674997,39.82,82316.82,7.5,0.48167,0.00014,28.84978]
[1778069675002,39.82,82294.92,7.5,0.47864,0.00014,28.8312]
[1778069675152,39.82,82294.92,7.5,0.47864,0.00014,28.8312]
[1778069675295,39.82,82294.92,7.5,0.47864,0.00014,28.8312]
[1778069675434,39.82,82294.92,7.5,0.47864,0.00014,28.8312]
[1778069675520,39.82,82294.92,7.5,0.47864,0.00014,28.8312]
[1778069675668,39.82,82294.92,7.5,0.47864,0.00014,28.8312]
[1778069675946,39.82,82294.92,7.5,0.47864,0.00014,28.8312]
[1778069676048,39.82,82294.92,7.5,0.47864,0.00014,28.8312]
[1778069676022,39.82,82271.18,7.5,0.47536,0.00014,28.80919]
[1778069676142,39.82,82271.18,7.5,0.47536,0.00014,28.80919]
[1778069676573,39.82,82271.18,7.5,0.47536,0.00014,28.80919]
[1778069676696,39.82,82271.18,7.5,0.47536,0.00014,28.80919]
[1778069676760,39.82,82271.18,7.5,0.47536,0.00014,28.80919]
[1778069676881,39.82,82271.18,7.5,0.47536,0.00014,28.80919]
[1778069676933,39.82,82271.18,7.5,0.47536,0.00014,28.80919]
[1778069676979,39.82,82267.64,7.5,0.47487,0.00014,28.80574]
[1778069677573,39.82,82267.64,7.5,0.47487,0.00014,28.80574]
[1778069677923,39.82,82241.15,7.5,0.47121,0.00014,28.77856]
[1778069678088,39.82,82241.15,7.5,0.47121,0.00014,28.77856]
[1778069678251,39.82,82222.17,7.5,0.46859,0.00014,28.75762]
[1778069679714,39.82,82222.17,7.5,0.46859,0.00014,28.75762]
[1778069679735,39.82,82222.17,7.5,0.46859,0.00014,28.75762]
[1778069679742,39.82,82222.17,7.5,0.46859,0.00014,28.75762]
[1778069679802,39.82,82218.55,7.5,0.46809,0.00014,28.75349]
[1778069680429,39.82,82218.55,7.5,0.46809,0.00014,28.75349]
[1778069680718,39.82,82218.55,7.5,0.46809,0.00014,28.75349]
[1778069680729,39.82,82218.55,7.5,0.46809,0.00014,28.75349]
[1778069680836,39.82,82218.55,7.5,0.46809,0.00014,28.75349]
[1778069681471,39.83,82218.46,7.5,0.46808,0.00014,28.7534]
[1778069682283,39.83,82226.14,7.5,0.46915,0.00014,28.76213]
[1778069683395,39.83,82226.14,7.5,0.46915,0.00014,28.76213]
[1778069683925,39.83,82226.14,7.5,0.46915,0.00014,28.76213]
[1778069685089,39.83,82226.35,7.5,0.46918,0.00014,28.76238]
[1778069685403,39.83,82226.35,7.5,0.46918,0.00014,28.76238]
[1778069685457,39.83,82226.35,7.5,0.46918,0.00014,28.76238]
[1778069685513,39.83,82226.35,7.5,0.46918,0.00014,28.76238]
[1778069685571,39.83,82226.35,7.5,0.46918,0.00014,28.76238]
[1778069685742,39.83,82226.35,7.5,0.46918,0.00014,28.76238]
[1778069685747,39.83,82226.35,7.5,0.46918,0.00014,28.76238]
[1778069685970,39.83,82226.35,7.5,0.46918,0.00014,28.76238]
[1778069686108,39.83,82227.13,7.5,0.46929,0.00014,28.76326]
[1778069686377,39.83,82227.13,7.5,0.46929,0.00014,28.76326]
[1778069686501,39.83,82227.13,7.5,0.46929,0.00014,28.76326]
[1778069686704,39.83,82227.13,7.5,0.46929,0.00014,28.76326]
[1778069686749,39.83,82227.13,7.5,0.46929,0.00014,28.76326]
[1778069686823,39.83,82227.13,7.5,0.46929,0.00014,28.76326]
[1778069686900,39.83,82210.27,7.5,0.46696,0.00014,28.74392]
[1778069687070,39.83,82210.27,7.5,0.46696,0.00014,28.74392]
[1778069687443,39.83,82210.27,7.5,0.46696,0.00014,28.74392]
[1778069687471,39.83,82210.27,7.5,0.46696,0.00014,28.74392]
[1778069687530,39.83,82210.27,7.5,0.46696,0.00014,28.74392]
[1778069687761,39.83,82210.27,7.5,0.46696,0.00014,28.74392]
[1778069687862,39.83,82197.86,7.5,0.46525,0.00014,28.72905]
[1778069688585,39.83,82197.86,7.5,0.46525,0.00014,28.72905]
[1778069689552,39.84,82199.23,7.5,0.46544,0.00014,28.73073]
[1778069689805,39.84,82199.23,7.5,0.46544,0.00014,28.73073]
[1778069690584,39.84,82204.15,7.5,0.46612,0.00014,28.73668]
[1778069690644,39.84,82213.89,7.5,0.46747,0.00014,28.74819]
[1778069691249,39.84,82213.89,7.5,0.46747,0.00014,28.74819]
[1778069691687,39.84,82213.89,7.5,0.46747,0.00014,28.74819]
[1778069692020,39.84,82213.89,7.5,0.46747,0.00014,28.74819]
[1778069692387,39.84,82216.05,7.5,0.46777,0.00014,28.75071]
[1778069693672,39.84,82212.06,7.5,0.46722,0.00014,28.74606]
[1778069694507,39.84,82209.52,7.5,0.46687,0.00014,28.7431]
[1778069694967,39.84,82209.52,7.5,0.46687,0.00014,28.7431]
[1778069695140,39.84,82208.45,7.5,0.46672,0.00014,28.74184]
[1778069696310,39.84,82207.18,7.5,0.46655,0.00014,28.74034]
[1778069696319,39.84,82207.18,7.5,0.46655,0.00014,28.74034]
[1778069697244,39.84,82204.67,7.5,0.4662,0.00014,28.73735]
[1778069697321,39.84,82204.67,7.5,0.4662,0.00014,28.73735]
[1778069697494,39.84,82204.67,7.5,0.4662,0.00014,28.73735]
[1778069698396,39.85,82195.29,7.5,0.46491,0.00014,28.72601]
[1778069700720,39.85,82195.89,7.5,0.46499,0.00014,28.72675]
[1778069700909,39.85,82195.89,7.5,0.46499,0.00014,28.72675]
[1778069701310,39.85,82193.53,7.5,0.46467,0.00014,28.72388]
[1778069701407,39.85,82193.53,7.5,0.46467,0.00014,28.72388]
[1778069701440,39.85,82193.53,7.5,0.46467,0.00014,28.72388]
[1778069701781,39.85,82193.53,7.5,0.46467,0.00014,28.72388]
[1778069702618,39.85,82190.15,7.5,0.46421,0.00014,28.7197]
[1778069702782,39.85,82190.15,7.5,0.46421,0.00014,28.7197]
[1778069702799,39.85,82190.15,7.5,0.46421,0.00014,28.7197]
[1778069702813,39.86,82197.77,7.5,0.46526,0.00014,28.7291]
[1778069703272,39.86,82197.77,7.5,0.46526,0.00014,28.7291]
[1778069703435,39.86,82205.72,7.5,0.46636,0.00014,28.73869]
[1778069704464,39.86,82205.72,7.5,0.46636,0.00014,28.73869]
[1778069704551,39.86,82205.72,7.5,0.46636,0.00014,28.73869]
[1778069704559,39.86,82205.72,7.5,0.46636,0.00014,28.73869]
[1778069704619,39.86,82205.72,7.5,0.46636,0.00014,28.73869]
[1778069704748,39.86,82205.72,7.5,0.46636,0.00014,28.73869]
[1778069704800,39.86,82205.72,7.5,0.46636,0.00014,28.73869]
[1778069704837,39.86,82205.72,7.5,0.46636,0.00014,28.73869]
[1778069704975,39.86,82205.72,7.5,0.46636,0.00014,28.73869]
[1778069705138,39.86,82210.65,7.5,0.46704,0.00014,28.74454]
[1778069705376,39.86,82210.65,7.5,0.46704,0.00014,28.74454]
[1778069705499,39.86,82210.65,7.5,0.46704,0.00014,28.74454]
[1778069705873,39.86,82221.63,7.5,0.46856,0.00014,28.75724]
[1778069706932,39.86,82221.63,7.5,0.46856,0.00014,28.75724]
[1778069706958,39.86,82242.36,7.5,0.47142,0.00014,28.78008]
[1778069707804,39.86,82242.36,7.5,0.47142,0.00014,28.78008]
[1778069707858,39.86,82242.36,7.5,0.47142,0.00014,28.78008]
[1778069707868,39.86,82242.36,7.5,0.47142,0.00014,28.78008]
[1778069708060,39.86,82242.36,7.5,0.47142,0.00014,28.78008]
[1778069707965,39.86,82245.74,7.5,0.47189,0.00014,28.78368]
[1778069708118,39.86,82245.74,7.5,0.47189,0.00014,28.78368]
[1778069708203,39.86,82245.74,7.5,0.47189,0.00014,28.78368]
[1778069708494,39.86,82245.74,7.5,0.47189,0.00014,28.78368]
[1778069708641,39.86,82245.74,7.5,0.47189,0.00014,28.78368]
[1778069708976,39.86,82245.74,7.5,0.47189,0.00014,28.78368]
[1778069708993,39.87,82265.19,7.5,0.47458,0.00014,28.80354]
[1778069709938,39.87,82265.19,7.5,0.47458,0.00014,28.80354]
[1778069710040,39.87,82265.19,7.5,0.47458,0.00014,28.80354]
[1778069710035,39.87,82275.57,7.5,0.47601,0.00014,28.81361]
[1778069710391,39.87,82275.57,7.5,0.47601,0.00014,28.81361]
[1778069710623,39.87,82275.57,7.5,0.47601,0.00014,28.81361]
[1778069710794,39.87,82275.57,7.5,0.47601,0.00014,28.81361]
[1778069710944,39.87,82275.57,7.5,0.47601,0.00014,28.81361]
[1778069711744,39.87,82281.31,7.5,0.47681,0.00014,28.81901]
[1778069711844,39.87,82281.31,7.5,0.47681,0.00014,28.81901]
[1778069711881,39.87,82281.31,7.5,0.47681,0.00014,28.81901]
[1778069711882,39.87,82281.31,7.5,0.47681,0.00014,28.81901]
[1778069711900,39.87,82281.31,7.5,0.47681,0.00014,28.81901]
[1778069712124,39.87,82281.31,7.5,0.47681,0.00014,28.81901]
[1778069711968,39.87,82277.35,7.5,0.47626,0.00014,28.81531]
[1778069712170,39.87,82277.35,7.5,0.47626,0.00014,28.81531]
[1778069712293,39.87,82277.35,7.5,0.47626,0.00014,28.81531]
[1778069712338,39.87,82277.35,7.5,0.47626,0.00014,28.81531]
[1778069712552,39.87,82277.35,7.5,0.47626,0.00014,28.81531]
[1778069712697,39.87,82277.35,7.5,0.47626,0.00014,28.81531]
[1778069713077,39.87,82242.29,7.5,0.47142,0.00014,28.78006]
[1778069713427,39.87,82242.29,7.5,0.47142,0.00014,28.78006]
[1778069713718,39.87,82242.29,7.5,0.47142,0.00014,28.78006]
[1778069714034,39.87,82242.29,7.5,0.47142,0.00014,28.78006]
[1778069714066,39.88,82202.12,7.5,0.46589,0.00014,28.73454]
[1778069714145,39.88,82202.12,7.5,0.46589,0.00014,28.73454]
[1778069714800,39.88,82202.12,7.5,0.46589,0.00014,28.73454]
[1778069714907,39.88,82202.12,7.5,0.46589,0.00014,28.73454]
[1778069714990,39.88,82202.12,7.5,0.46589,0.00014,28.73454]
[1778069715033,39.88,82202.12,7.5,0.46589,0.00014,28.73454]
[1778069715092,39.88,82211.6,7.5,0.4672,0.00014,28.7458]
[1778069715549,39.88,82231.52,7.5,0.46995,0.00014,28.76844]
[1778069716204,39.88,82231.52,7.5,0.46995,0.00014,28.76844]
[1778069716215,39.88,82231.52,7.5,0.46995,0.00014,28.76844]
[1778069716281,39.88,82231.52,7.5,0.46995,0.00014,28.76844]
[1778069716561,39.9,82244.51,7.5,0.47176,0.00014,28.78257]
[1778069718137,39.9,82248.19,7.5,0.47227,0.00014,28.78644]
[1778069718954,39.9,82248.19,7.5,0.47227,0.00014,28.78644]
[1778069719042,39.9,82247.59,7.5,0.47219,0.00014,28.78583]
[1778069720044,39.9,82247.59,7.5,0.47219,0.00014,28.78583]
[1778069720047,39.9,82247.59,7.5,0.47219,0.00014,28.78583]
[1778069720095,39.91,82246.8,7.5,0.47208,0.00014,28.78501]
[1778069720592,39.91,82236.3,7.5,0.47063,0.00014,28.77382]
[1778069721939,39.91,82236.3,7.5,0.47063,0.00014,28.77382]
[1778069722857,39.91,82236.21,7.5,0.47062,0.00014,28.77373]
[1778069723710,39.91,82236.86,7.5,0.47071,0.00014,28.77444]
[1778069723754,39.91,82236.86,7.5,0.47071,0.00014,28.77444]
[1778069723761,39.91,82236.86,7.5,0.47071,0.00014,28.77444]
[1778069723900,39.91,82236.86,7.5,0.47071,0.00014,28.77444]
[1778069723991,39.91,82232.93,7.5,0.47017,0.00014,28.77017]
[1778069724634,39.91,82232.93,7.5,0.47017,0.00014,28.77017]
[1778069724768,39.91,82232.93,7.5,0.47017,0.00014,28.77017]
[1778069724786,39.91,82232.93,7.5,0.47017,0.00014,28.77017]
[1778069724984,39.91,82232.93,7.5,0.47017,0.00014,28.77017]
[1778069725023,39.91,82232.93,7.5,0.47017,0.00014,28.77017]
[1778069725047,39.91,82232.93,7.5,0.47017,0.00014,28.77017]
[1778069725075,39.91,82232.93,7.5,0.47017,0.00014,28.77017]
[1778069725041,39.91,82242.62,7.5,0.47151,0.00014,28.78064]
[1778069725701,39.91,82234.35,7.5,0.47037,0.00014,28.77174]
[1778069726167,39.91,82234.35,7.5,0.47037,0.00014,28.77174]
[1778069726174,39.91,82234.35,7.5,0.47037,0.00014,28.77174]
[1778069726861,39.91,82234.35,7.5,0.47037,0.00014,28.77174]
[1778069726869,39.91,82234.35,7.5,0.47037,0.00014,28.77174]
[1778069726978,39.91,82234.35,7.5,0.47037,0.00014,28.77174]
[1778069727079,39.92,82232.66,7.5,0.47014,0.00014,28.7699]
[1778069727644,39.92,82240.08,7.5,0.47117,0.00014,28.77796]
[1778069728303,39.92,82240.08,7.5,0.47117,0.00014,28.77796]
[1778069728310,39.92,82240.08,7.5,0.47117,0.00014,28.77796]
[1778069728327,39.92,82240.08,7.5,0.47117,0.00014,28.77796]
[1778069728511,39.92,82240.08,7.5,0.47117,0.00014,28.77796]
[1778069728668,39.92,82240.08,7.5,0.47117,0.00014,28.77796]
[1778069728723,39.92,82240.08,7.5,0.47117,0.00014,28.77796]
[1778069728971,39.92,82240.08,7.5,0.47117,0.00014,28.77796]
[1778069729057,39.92,82240.08,7.5,0.47117,0.00014,28.77796]
[1778069729044,39.92,82239.64,7.5,0.47111,0.00014,28.7775]
[1778069729310,39.92,82239.64,7.5,0.47111,0.00014,28.7775]
[1778069729577,39.92,82239.64,7.5,0.47111,0.00014,28.7775]
[1778069729588,39.92,82239.64,7.5,0.47111,0.00014,28.7775]
[1778069729991,39.92,82239.64,7.5,0.47111,0.00014,28.7775]
[1778069730031,39.92,82213.24,7.5,0.46747,0.00014,28.74801]
[1778069730174,39.92,82213.24,7.5,0.46747,0.00014,28.74801]
[1778069730667,39.92,82192.5,7.5,0.46462,0.00014,28.72317]
[1778069731152,39.92,82192.5,7.5,0.46462,0.00014,28.72317]
[1778069731218,39.92,82192.5,7.5,0.46462,0.00014,28.72317]
[1778069731334,39.92,82192.5,7.5,0.46462,0.00014,28.72317]
[1778069731613,39.92,82192.5,7.5,0.46462,0.00014,28.72317]
[1778069731643,39.92,82192.5,7.5,0.46462,0.00014,28.72317]
[1778069732018,39.92,82192.74,7.5,0.46465,0.00014,28.7199]
[1778069732348,39.92,82192.74,7.5,0.46465,0.00014,28.7199]
[1778069732456,39.92,82192.74,7.5,0.46465,0.00014,28.7199]
[1778069733102,39.92,82192.74,7.5,0.46465,0.00014,28.7199]
[1778069733106,39.93,82205.49,7.5,0.4664,0.00014,28.73535]
[1778069733457,39.93,82205.49,7.5,0.4664,0.00014,28.73535]
[1778069733524,39.93,82205.49,7.5,0.4664,0.00014,28.73535]
[1778069733801,39.93,82205.49,7.5,0.4664,0.00014,28.73535]
[1778069733902,39.93,82219.51,7.5,0.46834,0.00014,28.75169]
[1778069734800,39.93,82219.51,7.5,0.46834,0.00014,28.75169]
[1778069735008,39.93,82219.51,7.5,0.46834,0.00014,28.75169]
[1778069736096,39.93,82222.83,7.5,0.4688,0.00014,28.75547]
[1778069736709,39.93,82212.83,7.5,0.46742,0.00014,28.74402]
[1778069737947,39.93,82212.83,7.5,0.46742,0.00014,28.74402]
[1778069739380,39.94,82217.71,7.5,0.46811,0.00014,28.74973]
[1778069739730,39.94,82224.37,7.5,0.46902,0.00014,28.75729]
[1778069743758,39.95,82232.89,7.5,0.4702,0.00014,28.76677]
[1778069744799,39.95,82232.89,7.5,0.4702,0.00014,28.76677]
[1778069745998,39.95,82232.48,7.5,0.47015,0.00014,28.76632]
[1778069746026,39.95,82233.97,7.5,0.47035,0.00014,28.76795]
[1778069746435,39.95,82233.97,7.5,0.47035,0.00014,28.76795]
[1778069746509,39.95,82233.97,7.5,0.47035,0.00014,28.76795]
[1778069746666,39.95,82233.97,7.5,0.47035,0.00014,28.76795]
[1778069747336,39.95,82238.66,7.5,0.471,0.00014,28.77303]
[1778069747756,39.95,82238.66,7.5,0.471,0.00014,28.77303]
[1778069747788,39.97,82246.31,7.5,0.47208,0.00014,28.78129]
[1778069748692,39.97,82246.31,7.5,0.47208,0.00014,28.78129]
[1778069749128,39.97,82246.31,7.5,0.47208,0.00014,28.78129]
[1778069749799,39.98,82251.9,7.5,0.47285,0.00014,28.78711]
[1778069749938,39.98,82259.63,7.5,0.47392,0.00014,28.79495]
[1778069750166,39.98,82259.63,7.5,0.47392,0.00014,28.79495]
[1778069752152,39.98,82261.09,7.5,0.47412,0.00014,28.79642]
[1778069752204,39.98,82261.09,7.5,0.47412,0.00014,28.79642]
[1778069754810,39.98,82262.57,7.5,0.47432,0.00014,28.79789]
[1778069754966,39.98,82262.57,7.5,0.47432,0.00014,28.79789]
[1778069755011,39.98,82262.57,7.5,0.47432,0.00014,28.79789]
[1778069755113,39.98,82262.57,7.5,0.47432,0.00014,28.79789]
[1778069755598,39.98,82268.68,7.5,0.47517,0.00014,28.8039]
[1778069755857,39.98,82280.35,7.5,0.47677,0.00014,28.815]
[1778069756160,39.98,82280.35,7.5,0.47677,0.00014,28.815]
[1778069756511,39.98,82280.35,7.5,0.47677,0.00014,28.815]
[1778069756864,39.98,82288.99,7.5,0.47797,0.00014,28.82291]
[1778069758933,39.98,82294.47,7.5,0.47872,0.00014,28.8278]
[1778069759084,39.98,82294.47,7.5,0.47872,0.00014,28.8278]
[1778069760168,39.99,82296.96,7.5,0.47907,0.00014,28.82999]
[1778069760651,39.99,82296.96,7.5,0.47907,0.00014,28.82999]
[1778069760858,39.99,82296.96,7.5,0.47907,0.00014,28.82999]
[1778069761691,39.99,82297.09,7.5,0.47908,0.00014,28.83011]
[1778069763831,39.99,82289.13,7.5,0.47799,0.00014,28.82306]
[1778069765046,39.99,82286.42,7.5,0.47762,0.00014,28.82061]
[1778069766935,39.99,82276.51,7.5,0.47626,0.00014,28.81145]
[1778069768139,39.99,82276.51,7.5,0.47626,0.00014,28.81145]
[1778069768211,40.0,82272.7,7.5,0.47573,0.00014,28.80784]
[1778069769626,40.0,82271.68,7.5,0.4756,0.00014,28.80686]
[1778069773355,40.02,82268.31,7.5,0.47515,0.00014,28.8037]
[1778069777998,40.02,82262.07,7.5,0.47429,0.00014,28.79759]
[1778069778466,40.02,82264.75,7.5,0.47466,0.00014,28.80023]
[1778069781402,40.02,82260.91,7.5,0.47414,0.00014,28.79644]
[1778069783437,40.02,82263.24,7.5,0.47446,0.00014,28.79875]
[1778069789093,40.02,82266.3,7.5,0.47488,0.00014,28.80176]
[1778069790115,40.02,82266.3,7.5,0.47488,0.00014,28.80176]
[1778069793590,40.03,82272.14,7.5,0.47568,0.00014,28.80387]
[1778069798257,40.04,82276.38,7.5,0.47627,0.00014,28.80793]
[1778069798555,40.04,82276.38,7.5,0.47627,0.00014,28.80793]
[1778069798973,40.04,82276.38,7.5,0.47627,0.00014,28.80793]
[1778069799776,40.04,82276.0,7.5,0.47622,0.00014,28.80757]
[1778069802308,40.04,82275.33,7.5,0.47613,0.00014,28.80695]
[1778069803421,40.04,82270.22,7.5,0.47543,0.00014,28.80208]
[1778069803878,40.04,82270.22,7.5,0.47543,0.00014,28.80208]
[1778069803927,40.04,82263.19,7.5,0.47447,0.00014,28.79524]
[1778069808226,40.05,82269.7,7.5,0.47537,0.00014,28.8016]
[1778069809677,40.05,82269.7,7.5,0.47537,0.00014,28.8016]
[1778069809768,40.05,82269.7,7.5,0.47537,0.00014,28.8016]
[1778069809903,40.05,82269.7,7.5,0.47537,0.00014,28.8016]
[1778069809927,40.05,82269.7,7.5,0.47537,0.00014,28.8016]
[1778069810012,40.05,82269.7,7.5,0.47537,0.00014,28.8016]
[1778069810087,40.05,82269.7,7.5,0.47537,0.00014,28.8016]
[1778069810240,40.05,82279.45,7.5,0.47671,0.00014,28.81086]
[1778069811247,40.05,82286.35,7.5,0.47766,0.00014,28.8172]
[1778069815763,40.05,82287.55,7.5,0.47783,0.00014,28.8183]
[1778069821428,40.06,82286.47,7.5,0.47768,0.00014,28.81734]
[1778069823302,40.06,82285.9,7.5,0.4776,0.00014,28.81683]
[1778069823638,40.06,82285.9,7.5,0.4776,0.00014,28.81683]
[1778069823642,40.06,82285.9,7.5,0.4776,0.00014,28.81683]
[1778069824338,40.06,82277.77,7.5,0.47649,0.00014,28.80934]
[1778069826936,40.06,82273.43,7.5,0.47589,0.00014,28.80525]
[1778069827023,40.06,82273.43,7.5,0.47589,0.00014,28.80525]
[1778069827063,40.06,82273.43,7.5,0.47589,0.00014,28.80525]
[1778069827120,40.06,82273.43,7.5,0.47589,0.00014,28.80525]
[1778069827137,40.07,82273.29,7.5,0.47588,0.00014,28.80512]
[1778069827494,40.07,82273.29,7.5,0.47588,0.00014,28.80512]
[1778069827887,40.07,82273.29,7.5,0.47588,0.00014,28.80512]
[1778069827906,40.07,82273.29,7.5,0.47588,0.00014,28.80512]
[1778069828096,40.07,82273.29,7.5,0.47588,0.00014,28.80512]
[1778069828196,40.07,82257.44,7.5,0.4737,0.00014,28.78962]
[1778069828649,40.07,82257.44,7.5,0.4737,0.00014,28.78962]
[1778069829145,40.07,82240.71,7.5,0.4714,0.00014,28.77232]
[1778069832798,40.07,82241.83,7.5,0.47156,0.00014,28.77355]
[1778069832900,40.08,82233.57,7.5,0.47043,0.00014,28.76471]
[1778069833799,40.08,82233.57,7.5,0.47043,0.00014,28.76471]
[1778069837878,40.08,82235.29,7.5,0.47068,0.00014,28.76661]
[1778069840799,40.09,82236.79,7.5,0.47089,0.00014,28.76825]
[1778069842464,40.1,82226.99,7.5,0.46955,0.00014,28.7576]
[1778069843799,40.1,82226.99,7.5,0.46955,0.00014,28.7576]
[1778069844069,40.1,82226.99,7.5,0.46955,0.00014,28.7576]
[1778069844133,40.1,82227.42,7.5,0.46961,0.00014,28.75809]
[1778069844296,40.1,82227.42,7.5,0.46961,0.00014,28.75809]
[1778069846492,40.1,82240.87,7.5,0.47146,0.00014,28.77269]
[1778069849705,40.11,82234.09,7.5,0.47054,0.00014,28.76548]
[1778069851624,40.11,82231.65,7.5,0.47021,0.00014,28.76283]
[1778069852079,40.11,82231.65,7.5,0.47021,0.00014,28.76283]
[1778069853341,40.12,82231.46,7.5,0.47018,0.00014,28.75908]
[1778069853359,40.12,82231.46,7.5,0.47018,0.00014,28.75908]
[1778069853590,40.12,82231.46,7.5,0.47018,0.00014,28.75908]
[1778069854230,40.12,82231.46,7.5,0.47018,0.00014,28.75908]
[1778069853632,40.12,82231.25,7.5,0.47016,0.00014,28.75887]
[1778069854548,40.12,82232.21,7.5,0.47029,0.00014,28.75993]
[1778069858576,40.13,82239.67,7.5,0.47133,0.00014,28.76802]
[1778069859824,40.13,82239.67,7.5,0.47133,0.00014,28.76802]
[1778069860071,40.13,82239.67,7.5,0.47133,0.00014,28.76802]
[1778069860208,40.13,82239.67,7.5,0.47133,0.00014,28.76802]
[1778069862604,40.14,82249.33,7.5,0.47266,0.00014,28.77817]
[1778069864458,40.14,82248.57,7.5,0.47256,0.00014,28.7774]
[1778069864475,40.14,82248.57,7.5,0.47256,0.00014,28.7774]
[1778069868918,40.15,82251.66,7.5,0.47299,0.00014,28.78061]
[1778069868921,40.15,82251.66,7.5,0.47299,0.00014,28.78061]
[1778069871632,40.16,82247.21,7.5,0.47239,0.00014,28.77607]
[1778069871678,40.16,82247.21,7.5,0.47239,0.00014,28.77607]
[1778069871826,40.16,82247.21,7.5,0.47239,0.00014,28.77607]
[1778069871959,40.16,82247.21,7.5,0.47239,0.00014,28.77607]
[1778069872065,40.16,82247.21,7.5,0.47239,0.00014,28.77607]
[1778069872602,40.16,82247.06,7.5,0.47237,0.00014,28.77593]
[1778069873949,40.16,82246.27,7.5,0.47226,0.00014,28.77512]
[1778069873991,40.16,82246.27,7.5,0.47226,0.00014,28.77512]
[1778069875681,40.17,82249.86,7.5,0.47276,0.00014,28.77884]
[1778069875829,40.17,82249.86,7.5,0.47276,0.00014,28.77884]
[1778069875977,40.17,82249.86,7.5,0.47276,0.00014,28.77884]
[1778069875995,40.17,82249.86,7.5,0.47276,0.00014,28.77884]
[1778069876077,40.17,82249.86,7.5,0.47276,0.00014,28.77884]
[1778069876135,40.17,82249.86,7.5,0.47276,0.00014,28.77884]
[1778069876194,40.17,82249.86,7.5,0.47276,0.00014,28.77884]
[1778069876215,40.17,82249.86,7.5,0.47276,0.00014,28.77884]
[1778069876263,40.17,82254.63,7.5,0.47341,0.00014,28.78371]
[1778069877063,40.17,82254.63,7.5,0.47341,0.00014,28.78371]
[1778069877129,40.17,82254.63,7.5,0.47341,0.00014,28.78371]
[1778069877134,40.17,82267.67,7.5,0.4752,0.00014,28.79661]
[1778069877533,40.17,82267.67,7.5,0.4752,0.00014,28.79661]
[1778069877714,40.17,82276.89,7.5,0.47647,0.00014,28.80539]
[1778069881938,40.17,82279.62,7.5,0.47684,0.00014,28.80794]
[1778069884062,40.18,82278.02,7.5,0.47663,0.00014,28.80646]
[1778069884096,40.18,82278.02,7.5,0.47663,0.00014,28.80646]
[1778069885683,40.18,82275.61,7.5,0.4763,0.00014,28.80421]
[1778069886414,40.18,82276.43,7.5,0.47641,0.00014,28.80499]
[1778069887509,40.18,82273.39,7.5,0.476,0.00014,28.80213]
[1778069888538,40.18,82274.57,7.5,0.47616,0.00014,28.80325]
[1778069888836,40.18,82274.57,7.5,0.47616,0.00014,28.80325]
[1778069891028,40.18,82279.47,7.5,0.47683,0.00014,28.80783]
[1778069891905,40.18,82281.71,7.5,0.47714,0.00014,28.8099]
[1778069893826,40.19,82290.1,7.5,0.47829,0.00014,28.8175]
[1778069896280,40.19,82289.0,7.5,0.47814,0.00014,28.81652]
[1778069896337,40.19,82288.41,7.5,0.47806,0.00014,28.81599]
[1778069897362,40.19,82290.28,7.5,0.47832,0.00014,28.81766]
[1778069898595,40.19,82290.17,7.5,0.4783,0.00014,28.81757]
[1778069898625,40.19,82290.17,7.5,0.4783,0.00014,28.81757]
[1778069898648,40.19,82290.17,7.5,0.4783,0.00014,28.81757]
[1778069899868,40.19,82279.67,7.5,0.47686,0.00014,28.80805]
[1778069900849,40.19,82279.67,7.5,0.47686,0.00014,28.80805]
[1778069901949,40.19,82279.36,7.5,0.47682,0.00014,28.80776]
[1778069902306,40.19,82280.45,7.5,0.47697,0.00014,28.80877]
[1778069902398,40.19,82280.45,7.5,0.47697,0.00014,28.80877]
[1778069903136,40.19,82280.45,7.5,0.47697,0.00014,28.80877]
[1778069904964,40.19,82289.16,7.5,0.47817,0.00014,28.81668]
[1778069905016,40.19,82289.16,7.5,0.47817,0.00014,28.81668]
[1778069908966,40.2,82293.13,7.5,0.47871,0.00014,28.82021]
[1778069909047,40.2,82293.13,7.5,0.47871,0.00014,28.82021]
[1778069910160,40.2,82293.18,7.5,0.47872,0.00014,28.82026]
[1778069910297,40.2,82293.18,7.5,0.47872,0.00014,28.82026]
[1778069912084,40.2,82299.56,7.5,0.4796,0.00014,28.8258]
[1778069912627,40.2,82298.05,7.5,0.47939,0.00014,28.82094]
[1778069912656,40.2,82298.05,7.5,0.47939,0.00014,28.82094]
[1778069912945,40.2,82298.05,7.5,0.47939,0.00014,28.82094]
[1778069912975,40.2,82298.05,7.5,0.47939,0.00014,28.82094]
[1778069912991,40.2,82298.05,7.5,0.47939,0.00014,28.82094]
[1778069913241,40.2,82298.05,7.5,0.47939,0.00014,28.82094]
[1778069913243,40.2,82301.29,7.5,0.47983,0.00014,28.82372]
[1778069913660,40.2,82301.29,7.5,0.47983,0.00014,28.82372]
[1778069913970,40.2,82322.04,7.5,0.48268,0.00014,28.84067]
[1778069914477,40.2,82322.04,7.5,0.48268,0.00014,28.84067]
[1778069914977,40.2,82320.81,7.5,0.48251,0.00014,28.83971]
[1778069916063,40.2,82320.81,7.5,0.48251,0.00014,28.83971]
[1778069916752,40.21,82319.96,7.5,0.48239,0.00014,28.83904]
[1778069916793,40.21,82319.96,7.5,0.48239,0.00014,28.83904]
[1778069916800,40.21,82319.96,7.5,0.48239,0.00014,28.83904]
[1778069916820,40.21,82319.96,7.5,0.48239,0.00014,28.83904]
[1778069917276,40.21,82319.96,7.5,0.48239,0.00014,28.83904]
[1778069917286,40.21,82319.96,7.5,0.48239,0.00014,28.83904]
[1778069916991,40.21,82315.45,7.5,0.48178,0.00014,28.83546]
[1778069918449,40.21,82313.43,7.5,0.4815,0.00014,28.83383]
[1778069918517,40.21,82313.43,7.5,0.4815,0.00014,28.83383]
[1778069918799,40.21,82313.43,7.5,0.4815,0.00014,28.83383]
[1778069919005,40.21,82317.69,7.5,0.48209,0.00014,28.83725]
[1778069920686,40.21,82321.54,7.5,0.48261,0.00014,28.8403]
[1778069921410,40.23,82322.1,7.5,0.4827,0.00014,28.84077]
[1778069923799,40.24,82318.24,7.5,0.48219,0.00014,28.83778]
[1778069924041,40.24,82316.93,7.5,0.48201,0.00014,28.83674]
[1778069926332,40.24,82315.68,7.5,0.48184,0.00014,28.83574]
[1778069926572,40.25,82315.84,7.5,0.48186,0.00014,28.83587]
[1778069928069,40.25,82305.05,7.5,0.48038,0.00014,28.82704]
[1778069929020,40.25,82305.05,7.5,0.48038,0.00014,28.82704]
[1778069930123,40.25,82288.99,7.5,0.47819,0.00014,28.81316]
[1778069935158,40.25,82286.83,7.5,0.4779,0.00014,28.81124]
[1778069940260,40.25,82287.26,7.5,0.47796,0.00014,28.81163]
[1778069940371,40.25,82285.41,7.5,0.4777,0.00014,28.80997]
[1778069940531,40.25,82285.41,7.5,0.4777,0.00014,28.80997]
[1778069941200,40.25,82277.43,7.5,0.47661,0.00014,28.80266]
[1778069941790,40.25,82277.43,7.5,0.47661,0.00014,28.80266]
[1778069941799,40.25,82277.43,7.5,0.47661,0.00014,28.80266]
[1778069941912,40.25,82277.43,7.5,0.47661,0.00014,28.80266]
[1778069942118,40.25,82277.43,7.5,0.47661,0.00014,28.80266]
[1778069942210,40.26,82266.67,7.5,0.47514,0.00014,28.79245]
[1778069942513,40.26,82266.67,7.5,0.47514,0.00014,28.79245]
[1778069943220,40.26,82259.87,7.5,0.47421,0.00014,28.78581]
[1778069946237,40.26,82252.83,7.5,0.47326,0.00014,28.77878]
[1778069948142,40.26,82252.97,7.5,0.47328,0.00014,28.77893]
[1778069949258,40.27,82242.18,7.5,0.4718,0.00014,28.76783]
[1778069949856,40.27,82242.18,7.5,0.4718,0.00014,28.76783]
[1778069950022,40.27,82242.18,7.5,0.4718,0.00014,28.76783]
[1778069950057,40.27,82242.18,7.5,0.4718,0.00014,28.76783]
[1778069950265,40.27,82233.4,7.5,0.47061,0.00014,28.7585]
[1778069950515,40.27,82233.4,7.5,0.47061,0.00014,28.7585]
[1778069950802,40.27,82233.4,7.5,0.47061,0.00014,28.7585]
[1778069951272,40.28,82225.94,7.5,0.4696,0.00014,28.75043]
[1778069951800,40.28,82225.94,7.5,0.4696,0.00014,28.75043]
[1778069952279,40.28,82226.97,7.5,0.46974,0.00014,28.75157]
[1778069956307,40.28,82235.63,7.5,0.47093,0.00014,28.76098]
[1778069957344,40.28,82235.63,7.5,0.47093,0.00014,28.76098]
[1778069958035,40.3,82236.7,7.5,0.47109,0.00014,28.76219]
[1778069959060,40.3,82242.08,7.5,0.47182,0.00014,28.76788]
[1778069965212,40.31,82246.9,7.5,0.47249,0.00014,28.77294]
[1778069970416,40.32,82249.05,7.5,0.4728,0.00014,28.77521]
[1778069971819,40.32,82249.05,7.5,0.4728,0.00014,28.77521]
[1778069973436,40.32,82238.76,7.5,0.47139,0.00014,28.76095]
[1778069974582,40.32,82238.76,7.5,0.47139,0.00014,28.76095]
[1778069975259,40.32,82238.76,7.5,0.47139,0.00014,28.76095]
[1778069978376,40.33,82244.99,7.5,0.47225,0.00014,28.7675]
[1778069978516,40.33,82244.45,7.5,0.47217,0.00014,28.76695]
[1778069978823,40.33,82244.45,7.5,0.47217,0.00014,28.76695]
[1778069979056,40.33,82244.45,7.5,0.47217,0.00014,28.76695]
[1778069979619,40.33,82248.41,7.5,0.47272,0.00014,28.77106]
[1778069979700,40.33,82256.25,7.5,0.47379,0.00014,28.77899]
[1778069981494,40.33,82262.77,7.5,0.47468,0.00014,28.78544]
[1778069986529,40.34,82262.96,7.5,0.47471,0.00014,28.78566]
[1778069991566,40.35,82258.17,7.5,0.47407,0.00014,28.78098]
[1778069996601,40.35,82262.79,7.5,0.4747,0.00014,28.78555]
[1778070001636,40.36,82264.76,7.5,0.47498,0.00014,28.7875]
[1778070004040,40.36,82265.12,7.5,0.47503,0.00014,28.78785]
[1778070007265,40.37,82271.14,7.5,0.47585,0.00014,28.79363]
[1778070009202,40.37,82273.2,7.5,0.47614,0.00014,28.79559]
[1778070010742,40.37,82276.55,7.5,0.4766,0.00014,28.79872]
[1778070010945,40.37,82276.55,7.5,0.4766,0.00014,28.79872]
[1778070013247,40.37,82276.69,7.5,0.47662,0.00014,28.79886]
[1778070014729,40.37,82269.67,7.5,0.47566,0.00014,28.79226]
[1778070015809,40.37,82269.67,7.5,0.47566,0.00014,28.79226]
[1778070020107,40.37,82272.22,7.5,0.47601,0.00014,28.79468]
[1778070021123,40.37,82274.91,7.5,0.47637,0.00014,28.79721]
[1778070021224,40.37,82274.91,7.5,0.47637,0.00014,28.79721]
[1778070021605,40.37,82279.19,7.5,0.47696,0.00014,28.80118]
[1778070021734,40.37,82279.19,7.5,0.47696,0.00014,28.80118]
[1778070021842,40.37,82279.19,7.5,0.47696,0.00014,28.80118]
[1778070021905,40.37,82283.54,7.5,0.47755,0.00014,28.80515]
[1778070023271,40.37,82283.54,7.5,0.47755,0.00014,28.80515]
[1778070023342,40.38,82298.36,7.5,0.47958,0.00014,28.81821]
[1778070023890,40.38,82298.36,7.5,0.47958,0.00014,28.81821]
[1778070025816,40.38,82312.16,7.5,0.48146,0.00014,28.82969]
[1778070027368,40.38,82312.16,7.5,0.48146,0.00014,28.82969]
[1778070027802,40.38,82310.78,7.5,0.48127,0.00014,28.82857]
[1778070027830,40.38,82313.25,7.5,0.48161,0.00014,28.83057]
[1778070028606,40.38,82313.25,7.5,0.48161,0.00014,28.83057]
[1778070033872,40.38,82318.44,7.5,0.48232,0.00014,28.83116]
[1778070034900,40.38,82318.44,7.5,0.48232,0.00014,28.83116]
[1778070034974,40.38,82318.44,7.5,0.48232,0.00014,28.83116]
[1778070035020,40.38,82318.44,7.5,0.48232,0.00014,28.83116]
[1778070035117,40.38,82318.44,7.5,0.48232,0.00014,28.83116]
[1778070035263,40.38,82318.44,7.5,0.48232,0.00014,28.83116]
[1778070035545,40.38,82320.41,7.5,0.48259,0.00014,28.83271]
[1778070036093,40.38,82320.41,7.5,0.48259,0.00014,28.83271]
[1778070036276,40.39,82331.73,7.5,0.48413,0.00014,28.84134]
[1778070037010,40.39,82331.73,7.5,0.48413,0.00014,28.84134]
[1778070037387,40.39,82331.73,7.5,0.48413,0.00014,28.84134]
[1778070039353,40.39,82338.56,7.5,0.48507,0.00014,28.84634]
[1778070039987,40.39,82337.91,7.5,0.48498,0.00014,28.84588]
[1778070039995,40.39,82337.91,7.5,0.48498,0.00014,28.84588]
[1778070040052,40.39,82337.91,7.5,0.48498,0.00014,28.84588]
[1778070040089,40.39,82337.91,7.5,0.48498,0.00014,28.84588]
[1778070040599,40.39,82337.86,7.5,0.48497,0.00014,28.84585]
[1778070041022,40.39,82337.86,7.5,0.48497,0.00014,28.84585]
[1778070041034,40.39,82337.86,7.5,0.48497,0.00014,28.84585]
[1778070041529,40.39,82334.41,7.5,0.4845,0.00014,28.84334]
[1778070041549,40.39,82334.41,7.5,0.4845,0.00014,28.84334]
[1778070041829,40.39,82334.41,7.5,0.4845,0.00014,28.84334]
[1778070042368,40.39,82334.41,7.5,0.4845,0.00014,28.84334]
[1778070045151,40.4,82333.23,7.5,0.48435,0.00014,28.84248]
[1778070045542,40.4,82335.93,7.5,0.48472,0.00014,28.84446]
[1778070045566,40.4,82335.93,7.5,0.48472,0.00014,28.84446]
[1778070046127,40.4,82335.93,7.5,0.48472,0.00014,28.84446]
[1778070046715,40.4,82338.04,7.5,0.48501,0.00014,28.84599]
[1778070047808,40.4,82341.71,7.5,0.48551,0.00014,28.84862]
[1778070050570,40.4,82335.17,7.5,0.48461,0.00014,28.84391]
[1778070052655,40.4,82333.39,7.5,0.48437,0.00014,28.8426]
[1778070052657,40.4,82333.39,7.5,0.48437,0.00014,28.8426]
[1778070052699,40.4,82333.39,7.5,0.48437,0.00014,28.8426]
[1778070052710,40.4,82333.39,7.5,0.48437,0.00014,28.8426]
[1778070052736,40.4,82333.39,7.5,0.48437,0.00014,28.8426]
[1778070053229,40.4,82333.39,7.5,0.48437,0.00014,28.8426]
[1778070053437,40.4,82333.39,7.5,0.48437,0.00014,28.8426]
[1778070053325,40.4,82352.67,7.5,0.487,0.00014,28.85619]
[1778070053489,40.4,82352.67,7.5,0.487,0.00014,28.85619]
[1778070053626,40.4,82352.67,7.5,0.487,0.00014,28.85619]
[1778070053688,40.4,82352.67,7.5,0.487,0.00014,28.85619]
[1778070053705,40.4,82352.67,7.5,0.487,0.00014,28.85619]
[1778070053754,40.4,82352.67,7.5,0.487,0.00014,28.85619]
[1778070053839,40.4,82352.67,7.5,0.487,0.00014,28.85619]
[1778070054009,40.4,82352.67,7.5,0.487,0.00014,28.85619]
[1778070054059,40.4,82352.67,7.5,0.487,0.00014,28.85619]
[1778070054368,40.4,82352.67,7.5,0.487,0.00014,28.85619]
[1778070054391,40.4,82368.86,7.5,0.48921,0.00014,28.86663]
[1778070054725,40.4,82368.86,7.5,0.48921,0.00014,28.86663]
[1778070054993,40.4,82368.86,7.5,0.48921,0.00014,28.86663]
[1778070055059,40.4,82368.86,7.5,0.48921,0.00014,28.86663]
[1778070055453,40.4,82368.86,7.5,0.48921,0.00014,28.86663]
[1778070056517,40.4,82362.25,7.5,0.48831,0.00014,28.86247]
[1778070056542,40.4,82362.25,7.5,0.48831,0.00014,28.86247]
[1778070056641,40.4,82362.25,7.5,0.48831,0.00014,28.86247]
[1778070056643,40.4,82362.25,7.5,0.48831,0.00014,28.86247]
[1778070056675,40.4,82362.25,7.5,0.48831,0.00014,28.86247]
[1778070056755,40.4,82362.25,7.5,0.48831,0.00014,28.86247]
[1778070057132,40.4,82368.51,7.5,0.48916,0.00014,28.86641]
[1778070057555,40.4,82368.51,7.5,0.48916,0.00014,28.86641]
[1778070058070,40.4,82368.51,7.5,0.48916,0.00014,28.86641]
[1778070059514,40.41,82373.99,7.5,0.48991,0.00014,28.86975]
[1778070064952,40.41,82377.83,7.5,0.49044,0.00014,28.87204]
[1778070071157,40.41,82381.46,7.5,0.49093,0.00014,28.87415]
[1778070071815,40.41,82381.46,7.5,0.49093,0.00014,28.87415]
[1778070071851,40.41,82381.46,7.5,0.49093,0.00014,28.87415]
[1778070073895,40.41,82379.16,7.5,0.49062,0.00014,28.87282]
[1778070075753,40.41,82368.02,7.5,0.4891,0.00014,28.86612]
[1778070081810,40.41,82363.61,7.5,0.4885,0.00014,28.86336]
[1778070081811,40.41,82363.61,7.5,0.4885,0.00014,28.86336]
[1778070081817,40.41,82363.61,7.5,0.4885,0.00014,28.86336]
[1778070081835,40.41,82363.61,7.5,0.4885,0.00014,28.86336]
[1778070081868,40.41,82363.61,7.5,0.4885,0.00014,28.86336]
[1778070082234,40.42,82372.65,7.5,0.48973,0.00014,28.86896]
[1778070083241,40.42,82385.43,7.5,0.49148,0.00014,28.87641]
[1778070088278,40.42,82385.26,7.5,0.49145,0.00014,28.87631]
[1778070093313,40.42,82390.79,7.5,0.4922,0.00014,28.87581]
[1778070098348,40.41,82391.97,7.5,0.49236,0.00014,28.87644]
[1778070103383,40.41,82396.52,7.5,0.49298,0.00014,28.87886]
[1778070108419,40.41,82395.87,7.5,0.49289,0.00014,28.87852]
[1778070111439,40.41,82387.74,7.5,0.49178,0.00014,28.87413]
[1778070116474,40.41,82386.49,7.5,0.49161,0.00014,28.87343]
[1778070118616,40.41,82387.51,7.5,0.49175,0.00014,28.874]
[1778070124530,40.41,82389.69,7.5,0.49205,0.00014,28.8752]
[1778070126705,40.41,82388.6,7.5,0.4919,0.00014,28.8746]
[1778070127042,40.41,82388.6,7.5,0.4919,0.00014,28.8746]
[1778070127086,40.41,82388.6,7.5,0.4919,0.00014,28.8746]
[1778070127091,40.41,82388.6,7.5,0.4919,0.00014,28.8746]
[1778070127174,40.41,82388.6,7.5,0.4919,0.00014,28.8746]
[1778070127257,40.41,82388.45,7.5,0.49188,0.00014,28.87452]
[1778070127720,40.41,82388.45,7.5,0.49188,0.00014,28.87452]
[1778070128197,40.41,82388.45,7.5,0.49188,0.00014,28.87452]
[1778070128232,40.41,82388.45,7.5,0.49188,0.00014,28.87452]
[1778070128271,40.41,82395.69,7.5,0.49287,0.00014,28.87843]
[1778070129351,40.41,82395.69,7.5,0.49287,0.00014,28.87843]
[1778070129402,40.41,82395.69,7.5,0.49287,0.00014,28.87843]
[1778070129539,40.41,82395.69,7.5,0.49287,0.00014,28.87843]
[1778070129642,40.41,82400.08,7.5,0.49347,0.00014,28.88071]
[1778070129799,40.41,82400.08,7.5,0.49347,0.00014,28.88071]
[1778070129930,40.41,82400.08,7.5,0.49347,0.00014,28.88071]
[1778070130238,40.41,82400.08,7.5,0.49347,0.00014,28.88071]
[1778070130320,40.41,82410.17,7.5,0.49484,0.00014,28.8857]
[1778070131255,40.41,82410.17,7.5,0.49484,0.00014,28.8857]
[1778070131361,40.41,82410.17,7.5,0.49484,0.00014,28.8857]
[1778070131831,40.42,82414.31,7.5,0.49541,0.00014,28.88765]
[1778070132203,40.42,82414.31,7.5,0.49541,0.00014,28.88765]
[1778070132360,40.42,82414.31,7.5,0.49541,0.00014,28.88765]
[1778070132364,40.42,82430.4,7.5,0.4976,0.00014,28.89469]
[1778070133062,40.42,82430.4,7.5,0.4976,0.00014,28.89469]
[1778070134226,40.42,82433.34,7.5,0.498,0.00014,28.89588]
[1778070134246,40.42,82433.34,7.5,0.498,0.00014,28.89588]
[1778070134280,40.42,82433.34,7.5,0.498,0.00014,28.89588]
[1778070134780,40.42,82433.58,7.5,0.49804,0.00014,28.89597]
[1778070137497,40.42,82442.55,7.5,0.49926,0.00014,28.89942]
[1778070140203,40.42,82435.72,7.5,0.49833,0.00014,28.89682]
[1778070140365,40.42,82435.72,7.5,0.49833,0.00014,28.89682]
[1778070140714,40.42,82437.84,7.5,0.49862,0.00014,28.89764]
[1778070141051,40.42,82437.84,7.5,0.49862,0.00014,28.89764]
[1778070141393,40.42,82437.84,7.5,0.49862,0.00014,28.89764]
[1778070141407,40.42,82443.81,7.5,0.49943,0.00014,28.89988]
[1778070141722,40.42,82443.81,7.5,0.49943,0.00014,28.89988]
[1778070142260,40.42,82443.81,7.5,0.49943,0.00014,28.89988]
[1778070143560,40.42,82446.97,7.5,0.49986,0.00014,28.90101]
[1778070144975,40.43,82447.53,7.5,0.49994,0.00014,28.90121]
[1778070146823,40.43,82452.53,7.5,0.50062,0.00014,28.90293]
[1778070146910,40.43,82452.53,7.5,0.50062,0.00014,28.90293]
[1778070147267,40.43,82452.53,7.5,0.50062,0.00014,28.90293]
[1778070147559,40.43,82452.53,7.5,0.50062,0.00014,28.90293]
[1778070149841,40.43,82452.75,7.5,0.50065,0.00014,28.903]
[1778070154225,40.43,82447.23,7.5,0.4999,0.00014,28.89754]
[1778070156566,40.43,82448.59,7.5,0.50009,0.00014,28.89802]
[1778070156571,40.43,82448.59,7.5,0.50009,0.00014,28.89802]
[1778070156682,40.43,82449.56,7.5,0.50022,0.00014,28.89836]
[1778070156731,40.43,82449.56,7.5,0.50022,0.00014,28.89836]
[1778070156747,40.43,82449.56,7.5,0.50022,0.00014,28.89836]
[1778070156791,40.43,82449.56,7.5,0.50022,0.00014,28.89836]
[1778070157556,40.43,82449.56,7.5,0.50022,0.00014,28.89836]
[1778070157649,40.43,82453.41,7.5,0.50074,0.00014,28.89966]
[1778070157660,40.43,82453.41,7.5,0.50074,0.00014,28.89966]
[1778070157677,40.43,82453.41,7.5,0.50074,0.00014,28.89966]
[1778070158141,40.43,82453.41,7.5,0.50074,0.00014,28.89966]
[1778070159782,40.44,82445.46,7.5,0.49966,0.00014,28.89691]
[1778070164817,40.44,82441.13,7.5,0.49907,0.00014,28.89533]
[1778070169292,40.44,82440.07,7.5,0.49893,0.00014,28.89493]
[1778070169971,40.44,82439.4,7.5,0.49884,0.00014,28.89468]
[1778070170799,40.44,82437.62,7.5,0.49859,0.00014,28.894]
[1778070171028,40.44,82437.62,7.5,0.49859,0.00014,28.894]
[1778070174343,40.45,82430.38,7.5,0.49761,0.00014,28.89112]
[1778070178183,40.45,82427.3,7.5,0.49719,0.00014,28.88984]
[1778070180089,40.45,82427.3,7.5,0.49719,0.00014,28.88984]
[1778070180800,40.45,82427.77,7.5,0.49726,0.00014,28.89004]
[1778070181330,40.45,82427.77,7.5,0.49726,0.00014,28.89004]
[1778070181335,40.45,82427.77,7.5,0.49726,0.00014,28.89004]
[1778070181410,40.45,82427.77,7.5,0.49726,0.00014,28.89004]
[1778070181412,40.45,82427.77,7.5,0.49726,0.00014,28.89004]
[1778070181495,40.45,82427.77,7.5,0.49726,0.00014,28.89004]
[1778070181579,40.45,82427.77,7.5,0.49726,0.00014,28.89004]
[1778070181770,40.45,82432.0,7.5,0.49783,0.00014,28.89178]
[1778070181860,40.45,82432.0,7.5,0.49783,0.00014,28.89178]
[1778070182356,40.45,82432.0,7.5,0.49783,0.00014,28.89178]
[1778070182452,40.45,82444.03,7.5,0.49947,0.00014,28.8964]
[1778070182646,40.45,82444.03,7.5,0.49947,0.00014,28.8964]
[1778070182754,40.45,82444.03,7.5,0.49947,0.00014,28.8964]
[1778070182943,40.45,82457.82,7.5,0.50135,0.00014,28.90109]
[1778070184406,40.45,82459.24,7.5,0.50154,0.00014,28.90154]
[1778070189998,40.45,82464.54,7.5,0.50226,0.00014,28.90315]
[1778070193962,40.45,82466.38,7.5,0.50251,0.00014,28.90368]
[1778070194774,40.45,82467.85,7.5,0.50271,0.00014,28.9041]
[1778070194947,40.45,82467.85,7.5,0.50271,0.00014,28.9041]
[1778070195033,40.45,82469.44,7.5,0.50293,0.00014,28.90455]
[1778070197917,40.45,82474.88,7.5,0.50367,0.00014,28.90601]
[1778070203139,40.46,82475.64,7.5,0.50378,0.00014,28.90621]
[1778070208061,40.46,82477.22,7.5,0.50399,0.00014,28.90661]
[1778070213159,40.46,82477.09,7.5,0.50397,0.00014,28.90302]
[1778070214236,40.46,82477.09,7.5,0.50397,0.00014,28.90302]
[1778070214280,40.46,82477.09,7.5,0.50397,0.00014,28.90302]
[1778070214749,40.46,82476.43,7.5,0.50388,0.00014,28.90285]
[1778070218313,40.47,82468.76,7.5,0.50284,0.00014,28.9008]
[1778070220747,40.47,82469.72,7.5,0.50297,0.00014,28.90106]
[1778070226250,40.48,82475.94,7.5,0.50382,0.00014,28.90272]
[1778070231285,40.48,82474.36,7.5,0.50361,0.00014,28.90231]
[1778070235201,40.48,82476.23,7.5,0.50386,0.00014,28.90279]
[1778070236124,40.48,82476.27,7.5,0.50387,0.00014,28.9028]
[1778070236147,40.48,82476.27,7.5,0.50387,0.00014,28.9028]
[1778070239180,40.49,82467.88,7.5,0.50273,0.00014,28.90055]
[1778070239999,40.49,82467.31,7.5,0.50265,0.00014,28.90038]
[1778070241168,40.49,82462.91,7.5,0.50205,0.00014,28.8991]
[1778070241174,40.49,82462.91,7.5,0.50205,0.00014,28.8991]
[1778070241205,40.49,82462.91,7.5,0.50205,0.00014,28.8991]
[1778070241355,40.49,82457.97,7.5,0.50138,0.00014,28.89758]
[1778070242632,40.49,82457.97,7.5,0.50138,0.00014,28.89758]
[1778070245736,40.49,82455.99,7.5,0.50111,0.00014,28.89694]
[1778070245763,40.49,82455.99,7.5,0.50111,0.00014,28.89694]
[1778070245789,40.49,82455.99,7.5,0.50111,0.00014,28.89694]
[1778070245812,40.49,82455.99,7.5,0.50111,0.00014,28.89694]
[1778070245827,40.49,82455.99,7.5,0.50111,0.00014,28.89694]
[1778070245986,40.49,82455.99,7.5,0.50111,0.00014,28.89694]
[1778070245999,40.49,82455.99,7.5,0.50111,0.00014,28.89694]
[1778070246623,40.49,82449.25,7.5,0.50019,0.00014,28.89469]
[1778070246688,40.49,82449.25,7.5,0.50019,0.00014,28.89469]
[1778070246734,40.49,82449.25,7.5,0.50019,0.00014,28.89469]
[1778070246961,40.49,82449.25,7.5,0.50019,0.00014,28.89469]
[1778070247398,40.49,82443.19,7.5,0.49937,0.00014,28.89253]
[1778070247960,40.49,82443.19,7.5,0.49937,0.00014,28.89253]
[1778070249052,40.49,82443.29,7.5,0.49938,0.00014,28.89257]
[1778070249076,40.49,82443.29,7.5,0.49938,0.00014,28.89257]
[1778070252129,40.49,82440.46,7.5,0.499,0.00014,28.89152]
[1778070252432,40.49,82447.59,7.5,0.49997,0.00014,28.89411]
[1778070253439,40.49,82457.81,7.5,0.50136,0.00014,28.89752]
[1778070257230,40.5,82458.02,7.5,0.50139,0.00014,28.89759]
[1778070262502,40.5,82452.99,7.5,0.5007,0.00014,28.89596]
[1778070266092,40.5,82452.33,7.5,0.50062,0.00014,28.89574]
[1778070271565,40.5,82451.79,7.5,0.50054,0.00014,28.89199]
[1778070271960,40.5,82451.79,7.5,0.50054,0.00014,28.89199]
[1778070272013,40.5,82451.79,7.5,0.50054,0.00014,28.89199]
[1778070272041,40.5,82451.79,7.5,0.50054,0.00014,28.89199]
[1778070272056,40.5,82451.79,7.5,0.50054,0.00014,28.89199]
[1778070272205,40.5,82451.79,7.5,0.50054,0.00014,28.89199]
[1778070272962,40.5,82451.79,7.5,0.50054,0.00014,28.89199]
[1778070278266,40.5,82451.84,7.5,0.50055,0.00014,28.89201]
[1778070278342,40.5,82451.84,7.5,0.50055,0.00014,28.89201]
[1778070278410,40.5,82451.84,7.5,0.50055,0.00014,28.89201]
[1778070280017,40.5,82451.81,7.5,0.50054,0.00014,28.892]
[1778070280075,40.5,82451.81,7.5,0.50054,0.00014,28.892]
[1778070281067,40.5,82450.87,7.5,0.50042,0.00014,28.89168]
[1778070281848,40.5,82447.57,7.5,0.49997,0.00014,28.89054]
[1778070283162,40.5,82442.33,7.5,0.49926,0.00014,28.88865]
[1778070283858,40.5,82436.68,7.5,0.49849,0.00014,28.88652]
[1778070283863,40.5,82436.68,7.5,0.49849,0.00014,28.88652]
[1778070283875,40.5,82436.68,7.5,0.49849,0.00014,28.88652]
[1778070284125,40.5,82436.68,7.5,0.49849,0.00014,28.88652]
[1778070284656,40.51,82430.21,7.5,0.49761,0.00014,28.88394]
[1778070286177,40.51,82424.65,7.5,0.49685,0.00014,28.88161]
[1778070286203,40.51,82424.65,7.5,0.49685,0.00014,28.88161]
[1778070286297,40.51,82424.65,7.5,0.49685,0.00014,28.88161]
[1778070287213,40.51,82422.26,7.5,0.49653,0.00014,28.88058]
[1778070288006,40.51,82423.05,7.5,0.49664,0.00014,28.88092]
[1778070288684,40.51,82416.42,7.5,0.49573,0.00014,28.87797]
[1778070288859,40.51,82416.42,7.5,0.49573,0.00014,28.87797]
[1778070289104,40.51,82416.42,7.5,0.49573,0.00014,28.87797]
[1778070289722,40.51,82416.42,7.5,0.49573,0.00014,28.87797]
[1778070292264,40.52,82411.91,7.5,0.49512,0.00014,28.87589]
[1778070292364,40.52,82411.91,7.5,0.49512,0.00014,28.87589]
[1778070296655,40.52,82411.49,7.5,0.49507,0.00014,28.87569]
[1778070303785,40.53,82408.54,7.5,0.49467,0.00014,28.87429]
[1778070304858,40.53,82407.22,7.5,0.49449,0.00014,28.87365]
[1778070310850,40.55,82408.44,7.5,0.49467,0.00014,28.87425]
[1778070311915,40.55,82408.44,7.5,0.49467,0.00014,28.87425]
[1778070312054,40.55,82408.44,7.5,0.49467,0.00014,28.87425]
[1778070312799,40.55,82408.59,7.5,0.49469,0.00014,28.87432]
[1778070312862,40.55,82424.89,7.5,0.4969,0.00014,28.88172]
[1778070313905,40.55,82424.89,7.5,0.4969,0.00014,28.88172]
[1778070314006,40.55,82434.41,7.5,0.4982,0.00014,28.88563]
[1778070317171,40.56,82436.38,7.5,0.49847,0.00014,28.88641]
[1778070323195,40.56,82438.07,7.5,0.4987,0.00014,28.88706]
[1778070328085,40.56,82445.75,7.5,0.49974,0.00014,28.8899]
[1778070331973,40.56,82443.09,7.5,0.49938,0.00014,28.88894]
[1778070332430,40.56,82443.09,7.5,0.49938,0.00014,28.88894]
[1778070338037,40.57,82444.36,7.5,0.49955,0.00014,28.88584]
[1778070343072,40.57,82445.45,7.5,0.4997,0.00014,28.88623]
[1778070346092,40.57,82444.36,7.5,0.49955,0.00014,28.88584]
[1778070349081,40.57,82440.48,7.5,0.49903,0.00014,28.88441]
[1778070349114,40.57,82432.98,7.5,0.49801,0.00014,28.88151]
[1778070351569,40.57,82431.97,7.5,0.49787,0.00014,28.8811]
[1778070357170,40.58,82429.55,7.5,0.49755,0.00014,28.88012]
[1778070362205,40.59,82429.6,7.5,0.49756,0.00014,28.88014]
[1778070367243,40.59,82429.36,7.5,0.49753,0.00014,28.88004]
[1778070368028,40.59,82429.36,7.5,0.49753,0.00014,28.88004]
[1778070368355,40.59,82423.72,7.5,0.49676,0.00014,28.87767]
[1778070369257,40.59,82417.53,7.5,0.49592,0.00014,28.87494]
[1778070370970,40.59,82416.91,7.5,0.49583,0.00014,28.87466]
[1778070373321,40.59,82416.43,7.5,0.49577,0.00014,28.87444]
[1778070373350,40.59,82416.43,7.5,0.49577,0.00014,28.87444]
[1778070373397,40.59,82419.84,7.5,0.49623,0.00014,28.87598]
[1778070375245,40.59,82422.42,7.5,0.49658,0.00014,28.87711]
[1778070380334,40.59,82423.39,7.5,0.49671,0.00014,28.87753]
[1778070381431,40.59,82423.39,7.5,0.49671,0.00014,28.87753]
[1778070381523,40.58,82423.16,7.5,0.49668,0.00014,28.87743]
[1778070387383,40.59,82421.54,7.5,0.49646,0.00014,28.87672]
[1778070391007,40.59,82419.62,7.5,0.4962,0.00014,28.87588]
[1778070396446,40.59,82418.94,7.5,0.49611,0.00014,28.87201]
[1778070401481,40.59,82415.37,7.5,0.49562,0.00014,28.8704]
[1778070406517,40.59,82410.73,7.5,0.49499,0.00014,28.86824]
[1778070408229,40.59,82413.7,7.5,0.4954,0.00014,28.86963]
[1778070408536,40.59,82421.84,7.5,0.4965,0.00014,28.87329]
[1778070409703,40.59,82421.84,7.5,0.4965,0.00014,28.87329]
[1778070415585,40.59,82424.05,7.5,0.4968,0.00014,28.87425]
[1778070420623,40.59,82424.17,7.5,0.49682,0.00014,28.8743]
[1778070425658,40.59,82423.27,7.5,0.4967,0.00014,28.87391]
[1778070428677,40.59,82423.21,7.5,0.49669,0.00014,28.87389]
[1778070428800,40.59,82423.21,7.5,0.49669,0.00014,28.87389]
[1778070428838,40.59,82423.21,7.5,0.49669,0.00014,28.87389]
[1778070428971,40.59,82423.05,7.5,0.49667,0.00014,28.87382]
[1778070429657,40.59,82423.05,7.5,0.49667,0.00014,28.87382]
[1778070429686,40.59,82425.53,7.5,0.497,0.00014,28.87488]
[1778070434261,40.6,82427.97,7.5,0.49734,0.00014,28.87591]
[1778070434799,40.6,82427.97,7.5,0.49734,0.00014,28.87591]
[1778070434721,40.6,82426.93,7.5,0.4972,0.00014,28.87547]
[1778070439756,40.6,82425.62,7.5,0.49702,0.00014,28.87492]
[1778070444791,40.6,82426.32,7.5,0.49711,0.00014,28.87522]
[1778070447823,40.6,82424.65,7.5,0.49689,0.00014,28.87451]
[1778070450833,40.6,82418.32,7.5,0.49603,0.00014,28.87174]
[1778070455868,40.6,82418.07,7.5,0.49599,0.00014,28.86806]
[1778070460903,40.6,82414.45,7.5,0.4955,0.00014,28.86641]
[1778070464314,40.6,82414.27,7.5,0.49548,0.00014,28.86633]
[1778070467016,40.6,82414.2,7.5,0.49547,0.00014,28.8663]
[1778070469969,40.61,82406.89,7.5,0.49448,0.00014,28.86284]
[1778070475008,40.61,82406.95,7.5,0.49449,0.00014,28.86287]
[1778070475975,40.61,82406.95,7.5,0.49449,0.00014,28.86287]
[1778070477964,40.61,82406.92,7.5,0.49448,0.00014,28.86285]
[1778070478701,40.61,82406.92,7.5,0.49448,0.00014,28.86285]
[1778070478722,40.61,82406.92,7.5,0.49448,0.00014,28.86285]
[1778070478785,40.61,82407.1,7.5,0.49451,0.00014,28.86294]
[1778070478939,40.61,82407.1,7.5,0.49451,0.00014,28.86294]
[1778070480558,40.61,82402.71,7.5,0.49391,0.00014,28.86078]
[1778070481502,40.61,82398.27,7.5,0.49331,0.00014,28.85852]
[1778070483810,40.6,82398.06,7.5,0.49328,0.00014,28.85841]
[1778070483947,40.6,82397.88,7.5,0.49325,0.00014,28.85832]
[1778070485155,40.6,82385.91,7.5,0.49162,0.00014,28.85189]
[1778070490529,40.6,82384.07,7.5,0.49137,0.00014,28.85086]
[1778070496155,40.6,82387.99,7.5,0.49191,0.00014,28.85304]
[1778070497265,40.6,82387.99,7.5,0.49191,0.00014,28.85304]
[1778070503204,40.6,82389.69,7.5,0.49214,0.00014,28.85397]
[1778070508814,40.6,82388.38,7.5,0.49196,0.00014,28.85326]
[1778070514281,40.6,82388.16,7.5,0.49193,0.00014,28.84957]
[1778070519316,40.6,82387.99,7.5,0.49191,0.00014,28.84948]
[1778070524351,40.6,82387.6,7.5,0.49185,0.00014,28.84927]
[1778070531401,40.6,82387.76,7.5,0.49187,0.00014,28.84936]
[1778070536436,40.6,82388.47,7.5,0.49197,0.00014,28.84975]
[1778070541471,40.6,82384.18,7.5,0.49139,0.00014,28.84736]
[1778070546506,40.6,82383.64,7.5,0.49132,0.00014,28.84706]
[1778070551541,40.6,82384.12,7.5,0.49138,0.00014,28.84733]
[1778070552920,40.6,82384.12,7.5,0.49138,0.00014,28.84733]
[1778070553024,40.6,82384.78,7.5,0.49147,0.00014,28.8477]
[1778070555227,40.6,82394.5,7.5,0.49279,0.00014,28.85299]
[1778070555327,40.6,82394.5,7.5,0.49279,0.00014,28.85299]
[1778070557583,40.6,82386.0,7.5,0.49163,0.00014,28.84838]
[1778070564460,40.6,82386.29,7.5,0.49167,0.00014,28.84854]
[1778070564527,40.6,82386.29,7.5,0.49167,0.00014,28.84854]
[1778070564644,40.6,82386.29,7.5,0.49167,0.00014,28.84854]
[1778070566062,40.59,82386.29,7.5,0.49167,0.00014,28.84853]
[1778070571682,40.58,82385.98,7.5,0.49162,0.00014,28.84479]
[1778070572823,40.58,82385.98,7.5,0.49162,0.00014,28.84479]
[1778070572929,40.58,82385.98,7.5,0.49162,0.00014,28.84479]
[1778070572974,40.58,82385.98,7.5,0.49162,0.00014,28.84479]
[1778070573993,40.58,82385.95,7.5,0.49161,0.00014,28.84477]
[1778070574990,40.58,82385.95,7.5,0.49161,0.00014,28.84477]
[1778070576502,40.58,82384.16,7.5,0.49137,0.00014,28.84377]
[1778070576717,40.58,82377.88,7.5,0.49052,0.00014,28.84017]
[1778070578276,40.58,82377.17,7.5,0.49042,0.00014,28.83975]
[1778070583766,40.57,82379.6,7.5,0.49074,0.00014,28.84116]
[1778070587016,40.57,82381.38,7.5,0.49098,0.00014,28.84218]
[1778070591370,40.56,82386.27,7.5,0.49165,0.00014,28.84493]
[1778070596857,40.55,82387.61,7.5,0.49182,0.00014,28.84567]
[1778070600849,40.55,82387.27,7.5,0.49178,0.00014,28.84548]
[1778070609948,40.54,82389.16,7.5,0.49203,0.00014,28.84651]
[1778070612976,40.54,82389.16,7.5,0.49203,0.00014,28.84651]
[1778070618004,40.53,82384.11,7.5,0.49134,0.00014,28.8437]
[1778070623039,40.53,82382.85,7.5,0.49116,0.00014,28.84298]
[1778070628670,40.53,82382.85,7.5,0.49116,0.00014,28.84298]
[1778070630958,40.52,82387.72,7.5,0.49182,0.00014,28.8457]
[1778070633088,40.52,82385.73,7.5,0.49155,0.00014,28.84103]
[1778070633155,40.52,82385.73,7.5,0.49155,0.00014,28.84103]
[1778070633192,40.52,82385.73,7.5,0.49155,0.00014,28.84103]
[1778070633355,40.52,82385.73,7.5,0.49155,0.00014,28.84103]
[1778070634271,40.52,82384.43,7.5,0.49137,0.00014,28.8403]
[1778070634523,40.52,82375.11,7.5,0.4901,0.00014,28.8349]
[1778070637473,40.52,82369.44,7.5,0.48933,0.00014,28.83148]
[1778070638370,40.52,82368.29,7.5,0.48917,0.00014,28.83077]
[1778070638402,40.52,82368.29,7.5,0.48917,0.00014,28.83077]
[1778070639829,40.52,82368.13,7.5,0.48915,0.00014,28.83068]
[1778070640237,40.52,82370.55,7.5,0.48948,0.00014,28.83216]
[1778070642502,40.52,82380.35,7.5,0.49081,0.00014,28.83797]
[1778070642505,40.52,82380.35,7.5,0.49081,0.00014,28.83797]
[1778070643844,40.52,82381.29,7.5,0.49094,0.00014,28.83851]
[1778070643941,40.52,82381.29,7.5,0.49094,0.00014,28.83851]
[1778070649221,40.51,82383.97,7.5,0.4913,0.00014,28.84003]
[1778070654143,40.51,82383.68,7.5,0.49126,0.00014,28.83986]
[1778070654250,40.51,82383.68,7.5,0.49126,0.00014,28.83986]
[1778070654286,40.51,82383.68,7.5,0.49126,0.00014,28.83986]
[1778070655453,40.5,82384.23,7.5,0.49133,0.00014,28.84017]
[1778070655492,40.5,82375.85,7.5,0.49019,0.00014,28.83533]
[1778070656521,40.5,82375.85,7.5,0.49019,0.00014,28.83533]
[1778070656613,40.51,82366.6,7.5,0.48893,0.00014,28.82971]
[1778070657336,40.51,82366.6,7.5,0.48893,0.00014,28.82971]
[1778070657368,40.51,82366.6,7.5,0.48893,0.00014,28.82971]
[1778070657372,40.51,82363.75,7.5,0.48855,0.00014,28.82792]
[1778070660737,40.51,82361.64,7.5,0.48826,0.00014,28.82658]
[1778070660992,40.51,82361.64,7.5,0.48826,0.00014,28.82658]
[1778070661831,40.5,82361.73,7.5,0.48827,0.00014,28.82663]
[1778070663993,40.5,82357.9,7.5,0.48775,0.00014,28.82416]
[1778070664859,40.5,82357.41,7.5,0.48768,0.00014,28.82384]
[1778070670369,40.5,82356.12,7.5,0.4875,0.00014,28.82299]
[1778070671965,40.5,82356.12,7.5,0.4875,0.00014,28.82299]
[1778070675576,40.5,82356.5,7.5,0.48756,0.00014,28.82324]
[1778070675672,40.5,82356.5,7.5,0.48756,0.00014,28.82324]
[1778070675799,40.5,82356.5,7.5,0.48756,0.00014,28.82324]
[1778070675841,40.5,82356.5,7.5,0.48756,0.00014,28.82324]
[1778070675900,40.5,82355.35,7.5,0.4874,0.00014,28.82248]
[1778070676825,40.5,82355.35,7.5,0.4874,0.00014,28.82248]
[1778070678840,40.5,82362.53,7.5,0.48838,0.00014,28.82714]
[1778070684482,40.51,82363.77,7.5,0.48855,0.00014,28.82794]
[1778070685320,40.51,82363.77,7.5,0.48855,0.00014,28.82794]
[1778070685489,40.51,82363.68,7.5,0.48854,0.00014,28.82788]
[1778070690908,40.51,82363.03,7.5,0.48845,0.00014,28.82748]
[1778070693316,40.52,82362.67,7.5,0.4884,0.00014,28.82369]
[1778070693350,40.52,82362.67,7.5,0.4884,0.00014,28.82369]
[1778070694995,40.52,82361.05,7.5,0.48818,0.00014,28.82265]
[1778070696633,40.52,82360.67,7.5,0.48813,0.00014,28.8224]
[1778070701088,40.52,82360.74,7.5,0.48814,0.00014,28.82245]
[1778070702105,40.51,82360.79,7.5,0.48814,0.00014,28.82248]
[1778070702118,40.51,82360.79,7.5,0.48814,0.00014,28.82248]
[1778070703410,40.51,82359.0,7.5,0.4879,0.00014,28.82132]
[1778070705587,40.51,82356.69,7.5,0.48759,0.00014,28.81982]
[1778070705596,40.51,82356.69,7.5,0.48759,0.00014,28.81982]
[1778070705616,40.51,82356.69,7.5,0.48759,0.00014,28.81982]
[1778070711148,40.52,82360.62,7.5,0.48812,0.00014,28.82237]
[1778070711188,40.52,82360.46,7.5,0.4881,0.00014,28.82227]
[1778070711574,40.52,82360.46,7.5,0.4881,0.00014,28.82227]
[1778070711674,40.52,82358.05,7.5,0.48777,0.00014,28.82071]
[1778070713446,40.52,82356.81,7.5,0.4876,0.00014,28.8199]
[1778070715194,40.51,82353.74,7.5,0.48718,0.00014,28.81787]
[1778070715352,40.51,82353.74,7.5,0.48718,0.00014,28.81787]
[1778070715799,40.51,82353.74,7.5,0.48718,0.00014,28.81787]
[1778070715819,40.51,82353.74,7.5,0.48718,0.00014,28.81787]
[1778070715900,40.51,82356.01,7.5,0.48749,0.00014,28.81937]
[1778070719021,40.52,82359.34,7.5,0.48795,0.00014,28.82154]
[1778070721090,40.51,82362.52,7.5,0.48838,0.00014,28.82359]
[1778070726780,40.51,82364.81,7.5,0.48869,0.00014,28.82502]
[1778070727488,40.51,82364.81,7.5,0.48869,0.00014,28.82502]
[1778070727500,40.51,82364.81,7.5,0.48869,0.00014,28.82502]
[1778070727787,40.51,82365.36,7.5,0.48876,0.00014,28.82537]
[1778070729840,40.5,82365.32,7.5,0.48876,0.00014,28.82534]
[1778070729915,40.5,82365.41,7.5,0.48877,0.00014,28.8254]
[1778070735843,40.5,82363.83,7.5,0.48855,0.00014,28.82439]
[1778070738128,40.5,82363.55,7.5,0.48851,0.00014,28.82422]
[1778070739977,40.49,82362.88,7.5,0.48842,0.00014,28.82379]
[1778070745913,40.49,82363.59,7.5,0.48851,0.00014,28.82423]
[1778070748991,40.49,82363.94,7.5,0.48856,0.00014,28.82445]
[1778070749573,40.49,82362.99,7.5,0.48843,0.00014,28.82385]
[1778070753040,40.48,82364.32,7.5,0.4886,0.00014,28.82112]
[1778070753066,40.48,82364.32,7.5,0.4886,0.00014,28.82112]
[1778070753088,40.48,82364.32,7.5,0.4886,0.00014,28.82112]
[1778070753117,40.48,82367.0,7.5,0.48897,0.00014,28.8228]
[1778070754981,40.48,82371.19,7.5,0.48954,0.00014,28.82537]
[1778070755360,40.48,82374.23,7.5,0.48995,0.00014,28.82721]
[1778070755975,40.48,82374.23,7.5,0.48995,0.00014,28.82721]
[1778070755982,40.48,82374.23,7.5,0.48995,0.00014,28.82721]
[1778070756993,40.48,82383.08,7.5,0.49116,0.00014,28.83237]
[1778070760200,40.48,82382.65,7.5,0.4911,0.00014,28.83212]
[1778070761292,40.48,82384.2,7.5,0.49131,0.00014,28.833]
[1778070765248,40.47,82386.56,7.5,0.49163,0.00014,28.83432]
[1778070767097,40.47,82385.42,7.5,0.49147,0.00014,28.83368]
[1778070769326,40.47,82385.85,7.5,0.49153,0.00014,28.83392]
[1778070769436,40.47,82385.85,7.5,0.49153,0.00014,28.83392]
[1778070769799,40.47,82385.85,7.5,0.49153,0.00014,28.83392]
[1778070770116,40.47,82385.85,7.5,0.49153,0.00014,28.83392]
[1778070771569,40.47,82381.21,7.5,0.4909,0.00014,28.83129]
[1778070773453,40.47,82382.24,7.5,0.49104,0.00014,28.83188]
[1778070773780,40.47,82382.24,7.5,0.49104,0.00014,28.83188]
[1778070776203,40.47,82388.08,7.5,0.49183,0.00014,28.83516]
[1778070776333,40.47,82389.04,7.5,0.49196,0.00014,28.83568]
[1778070777364,40.47,82392.16,7.5,0.49239,0.00014,28.83738]
[1778070779611,40.47,82394.98,7.5,0.49277,0.00014,28.83888]
[1778070779682,40.47,82394.98,7.5,0.49277,0.00014,28.83888]
[1778070780154,40.47,82403.13,7.5,0.49388,0.00014,28.84308]
[1778070784182,40.46,82409.19,7.5,0.49471,0.00014,28.84605]
[1778070788342,40.46,82410.72,7.5,0.49492,0.00014,28.84679]
[1778070791431,40.46,82413.86,7.5,0.49534,0.00014,28.84826]
[1778070791527,40.46,82413.86,7.5,0.49534,0.00014,28.84826]
[1778070793245,40.46,82406.02,7.5,0.49427,0.00014,28.84451]
[1778070798280,40.45,82404.94,7.5,0.49412,0.00014,28.84397]
[1778070803315,40.45,82402.5,7.5,0.49379,0.00014,28.84275]
[1778070805329,40.44,82395.92,7.5,0.49289,0.00014,28.83936]
[1778070810367,40.44,82398.3,7.5,0.49321,0.00014,28.8406]
[1778070816011,40.43,82396.46,7.5,0.49295,0.00014,28.83607]
[1778070822161,40.42,82399.29,7.5,0.49333,0.00014,28.83754]
[1778070822171,40.42,82399.29,7.5,0.49333,0.00014,28.83754]
[1778070823607,40.42,82397.48,7.5,0.49309,0.00014,28.8366]
[1778070825472,40.41,82389.22,7.5,0.49196,0.00014,28.83218]
[1778070830381,40.41,82390.23,7.5,0.49209,0.00014,28.83273]
[1778070830462,40.41,82390.23,7.5,0.49209,0.00014,28.83273]
[1778070830666,40.41,82390.23,7.5,0.49209,0.00014,28.83273]
[1778070836549,40.4,82394.29,7.5,0.49264,0.00014,28.8349]
[1778070839513,40.39,82393.04,7.5,0.49247,0.00014,28.83423]
[1778070840607,40.39,82393.64,7.5,0.49255,0.00014,28.83455]
[1778070846619,40.38,82395.03,7.5,0.49273,0.00014,28.83529]
[1778070851654,40.38,82395.58,7.5,0.4928,0.00014,28.83557]
[1778070856690,40.37,82394.94,7.5,0.49271,0.00014,28.83523]
[1778070857726,40.37,82394.94,7.5,0.49271,0.00014,28.83523]
[1778070857732,40.37,82394.94,7.5,0.49271,0.00014,28.83523]
[1778070857844,40.37,82394.94,7.5,0.49271,0.00014,28.83523]
[1778070864748,40.36,82390.15,7.5,0.49206,0.00014,28.83265]
[1778070869783,40.36,82392.34,7.5,0.49235,0.00014,28.83383]
[1778070874818,40.35,82392.58,7.5,0.49238,0.00014,28.83039]
[1778070875783,40.35,82392.58,7.5,0.49238,0.00014,28.83039]
[1778070877970,40.35,82394.59,7.5,0.49265,0.00014,28.83146]
[1778070883881,40.34,82397.88,7.5,0.4931,0.00014,28.83319]
[1778070888353,40.34,82403.24,7.5,0.49383,0.00014,28.83593]
[1778070888702,40.34,82403.24,7.5,0.49383,0.00014,28.83593]
[1778070888763,40.34,82403.24,7.5,0.49383,0.00014,28.83593]
[1778070890935,40.33,82418.55,7.5,0.49592,0.00014,28.84323]
[1778070891435,40.33,82418.55,7.5,0.49592,0.00014,28.84323]
[1778070894871,40.33,82427.02,7.5,0.49708,0.00014,28.84693]
[1778070895836,40.33,82426.92,7.5,0.49707,0.00014,28.84689]
[1778070901005,40.33,82426.77,7.5,0.49704,0.00014,28.84682]
[1778070902670,40.33,82427.56,7.5,0.49715,0.00014,28.84716]
[1778070903019,40.33,82428.12,7.5,0.49723,0.00014,28.84739]
[1778070903689,40.33,82428.12,7.5,0.49723,0.00014,28.84739]
[1778070909061,40.32,82426.69,7.5,0.49703,0.00014,28.84679]
[1778070914096,40.32,82427.33,7.5,0.49712,0.00014,28.84706]
[1778070916110,40.31,82421.07,7.5,0.49626,0.00014,28.84435]
[1778070921145,40.31,82418.48,7.5,0.4959,0.00014,28.84319]
[1778070924166,40.31,82425.3,7.5,0.49683,0.00014,28.84619]
[1778070924514,40.31,82425.3,7.5,0.49683,0.00014,28.84619]
[1778070927384,40.31,82427.7,7.5,0.49716,0.00014,28.84721]
[1778070928122,40.31,82427.7,7.5,0.49716,0.00014,28.84721]
[1778070933229,40.3,82428.85,7.5,0.49731,0.00014,28.84412]
[1778070935000,40.3,82429.14,7.5,0.49735,0.00014,28.84424]
[1778070940038,40.29,82425.74,7.5,0.49689,0.00014,28.84281]
[1778070945384,40.29,82426.24,7.5,0.49695,0.00014,28.84302]
[1778070945617,40.29,82422.19,7.5,0.4964,0.00014,28.84127]
[1778070945731,40.29,82422.19,7.5,0.4964,0.00014,28.84127]
[1778070945836,40.29,82422.19,7.5,0.4964,0.00014,28.84127]
[1778070946321,40.29,82410.91,7.5,0.49485,0.00014,28.8361]
[1778070946745,40.29,82410.91,7.5,0.49485,0.00014,28.8361]
[1778070947328,40.29,82403.18,7.5,0.49379,0.00014,28.8323]
[1778070948969,40.29,82404.94,7.5,0.49403,0.00014,28.83319]
[1778070954377,40.28,82414.46,7.5,0.49534,0.00014,28.83777]
[1778070959687,40.28,82411.67,7.5,0.49495,0.00014,28.83646]
[1778070959850,40.28,82411.67,7.5,0.49495,0.00014,28.83646]
[1778070961195,40.28,82412.08,7.5,0.49501,0.00014,28.83665]
[1778070966461,40.27,82416.34,7.5,0.49559,0.00014,28.83864]
[1778070970202,40.27,82415.51,7.5,0.49547,0.00014,28.83825]
[1778070970571,40.27,82415.54,7.5,0.49548,0.00014,28.83827]
[1778070971119,40.27,82415.54,7.5,0.49548,0.00014,28.83827]
[1778070971201,40.27,82415.54,7.5,0.49548,0.00014,28.83827]
[1778070971939,40.27,82413.67,7.5,0.49522,0.00014,28.8374]
[1778070972152,40.27,82413.67,7.5,0.49522,0.00014,28.8374]
[1778070972251,40.27,82405.55,7.5,0.49411,0.00014,28.83348]
[1778070972697,40.27,82394.35,7.5,0.49257,0.00014,28.82771]
[1778070977811,40.27,82390.58,7.5,0.49206,0.00014,28.82567]
[1778070983581,40.27,82392.74,7.5,0.49235,0.00014,28.82685]
[1778070988616,40.27,82392.66,7.5,0.49234,0.00014,28.8268]
[1778070989903,40.27,82392.66,7.5,0.49234,0.00014,28.8268]
[1778070995670,40.26,82393.38,7.5,0.49244,0.00014,28.82362]
[1778070999099,40.26,82392.5,7.5,0.49231,0.00014,28.82314]
[1778071001655,40.26,82390.39,7.5,0.49202,0.00014,28.82199]
[1778071001878,40.26,82390.39,7.5,0.49202,0.00014,28.82199]
[1778071002813,40.26,82389.02,7.5,0.49183,0.00014,28.82123]
[1778071003599,40.25,82384.24,7.5,0.49118,0.00014,28.81855]
[1778071008761,40.25,82385.72,7.5,0.49138,0.00014,28.81938]
[1778071011583,40.24,82390.0,7.5,0.49196,0.00014,28.82176]
[1778071011641,40.24,82390.0,7.5,0.49196,0.00014,28.82176]
[1778071014830,40.24,82389.77,7.5,0.49193,0.00014,28.82164]
[1778071014934,40.24,82389.77,7.5,0.49193,0.00014,28.82164]
[1778071015595,40.24,82389.77,7.5,0.49193,0.00014,28.82163]
[1778071015811,40.24,82396.45,7.5,0.49284,0.00014,28.82524]
[1778071016818,40.24,82403.0,7.5,0.49374,0.00014,28.82862]
[1778071017474,40.24,82403.0,7.5,0.49374,0.00014,28.82862]
[1778071022860,40.24,82403.37,7.5,0.49379,0.00014,28.82881]
[1778071028326,40.24,82403.29,7.5,0.49378,0.00014,28.82876]
[1778071029909,40.24,82394.13,7.5,0.49252,0.00014,28.824]
[1778071032642,40.23,82392.18,7.5,0.49225,0.00014,28.82295]
[1778071032645,40.23,82392.18,7.5,0.49225,0.00014,28.82295]
[1778071032799,40.23,82392.18,7.5,0.49225,0.00014,28.82295]
[1778071034944,40.23,82378.3,7.5,0.49035,0.00014,28.81509]
[1778071038048,40.23,82377.96,7.5,0.4903,0.00014,28.81489]
[1778071038089,40.23,82377.96,7.5,0.4903,0.00014,28.81489]
[1778071038116,40.23,82377.96,7.5,0.4903,0.00014,28.81489]
[1778071038251,40.23,82377.96,7.5,0.4903,0.00014,28.81489]
[1778071038370,40.23,82377.96,7.5,0.4903,0.00014,28.81489]
[1778071038373,40.23,82378.06,7.5,0.49031,0.00014,28.81494]
[1778071039378,40.23,82378.06,7.5,0.49031,0.00014,28.81494]
[1778071039979,40.23,82364.11,7.5,0.4884,0.00014,28.80637]
[1778071040557,40.23,82364.11,7.5,0.4884,0.00014,28.80637]
[1778071040605,40.23,82364.11,7.5,0.4884,0.00014,28.80637]
[1778071041582,40.23,82361.11,7.5,0.48799,0.00014,28.80444]
[1778071041993,40.23,82357.79,7.5,0.48753,0.00014,28.80227]
[1778071045835,40.23,82354.44,7.5,0.48707,0.00014,28.80004]
[1778071046078,40.23,82354.44,7.5,0.48707,0.00014,28.80004]
[1778071046147,40.23,82354.44,7.5,0.48707,0.00014,28.80004]
[1778071050141,40.23,82355.84,7.5,0.48726,0.00014,28.80098]
[1778071054089,40.23,82355.71,7.5,0.48724,0.00014,28.79732]
[1778071054182,40.23,82356.98,7.5,0.48742,0.00014,28.79817]
[1778071054691,40.23,82356.98,7.5,0.48742,0.00014,28.79817]
[1778071060123,40.23,82361.4,7.5,0.48802,0.00014,28.80106]
[1778071065158,40.23,82362.71,7.5,0.4882,0.00014,28.80191]
[1778071070234,40.23,82365.18,7.5,0.48854,0.00014,28.80348]
[1778071071903,40.23,82363.03,7.5,0.48825,0.00014,28.80211]
[1778071077244,40.22,82363.33,7.5,0.48829,0.00014,28.8023]
[1778071082279,40.22,82364.25,7.5,0.48841,0.00014,28.80289]
[1778071084991,40.22,82362.53,7.5,0.48818,0.00014,28.80179]
[1778071086626,40.22,82360.39,7.5,0.48788,0.00014,28.8004]
[1778071088096,40.22,82363.71,7.5,0.48834,0.00014,28.80254]
[1778071088200,40.22,82363.71,7.5,0.48834,0.00014,28.80254]
[1778071089183,40.22,82368.41,7.5,0.48898,0.00014,28.80551]
[1778071093205,40.22,82366.48,7.5,0.48872,0.00014,28.8043]
[1778071098392,40.23,82369.03,7.5,0.48907,0.00014,28.8059]
[1778071099943,40.23,82368.53,7.5,0.489,0.00014,28.80559]
[1778071100188,40.23,82368.53,7.5,0.489,0.00014,28.80559]
[1778071100407,40.23,82362.38,7.5,0.48816,0.00014,28.80169]
[1778071101567,40.23,82358.08,7.5,0.48757,0.00014,28.79889]
[1778071103750,40.23,82354.33,7.5,0.48705,0.00014,28.7964]
[1778071109471,40.23,82354.88,7.5,0.48713,0.00014,28.79677]
[1778071114506,40.22,82352.98,7.5,0.48686,0.00014,28.79192]
[1778071116818,40.22,82352.35,7.5,0.48678,0.00014,28.79149]
[1778071116918,40.22,82352.35,7.5,0.48678,0.00014,28.79149]
[1778071122562,40.22,82351.84,7.5,0.4867,0.00014,28.79113]
[1778071125810,40.22,82352.04,7.5,0.48673,0.00014,28.79127]
[1778071131625,40.21,82348.52,7.5,0.48624,0.00014,28.78884]
[1778071136660,40.21,82345.8,7.5,0.48587,0.00014,28.78694]
[1778071138628,40.21,82345.26,7.5,0.48579,0.00014,28.78656]
[1778071138825,40.21,82339.03,7.5,0.48493,0.00014,28.78212]
[1778071141168,40.21,82326.49,7.5,0.48321,0.00014,28.77277]
[1778071142053,40.21,82326.49,7.5,0.48321,0.00014,28.77277]
[1778071144719,40.21,82334.91,7.5,0.48437,0.00014,28.7791]
[1778071149754,40.2,82334.96,7.5,0.48437,0.00014,28.77914]
[1778071155796,40.2,82333.4,7.5,0.48416,0.00014,28.77798]
[1778071160831,40.2,82331.59,7.5,0.48391,0.00014,28.77662]
[1778071165866,40.2,82335.09,7.5,0.48439,0.00014,28.77923]
[1778071170901,40.2,82338.91,7.5,0.48491,0.00014,28.78202]
[1778071173182,40.2,82338.8,7.5,0.48489,0.00014,28.77836]
[1778071174929,40.2,82346.25,7.5,0.48592,0.00014,28.78367]
[1778071179964,40.19,82351.19,7.5,0.48659,0.00014,28.78708]
[1778071184999,40.19,82352.33,7.5,0.48675,0.00014,28.78785]
[1778071186940,40.19,82351.48,7.5,0.48663,0.00014,28.78727]
[1778071188020,40.19,82343.96,7.5,0.48559,0.00014,28.78204]
[1778071193057,40.18,82348.87,7.5,0.48626,0.00014,28.78546]
[1778071198092,40.18,82348.85,7.5,0.48626,0.00014,28.78544]
[1778071202120,40.17,82341.2,7.5,0.48521,0.00014,28.78005]
[1778071207159,40.17,82337.89,7.5,0.48475,0.00014,28.77765]
[1778071211751,40.17,82334.68,7.5,0.48431,0.00014,28.77529]
[1778071212998,40.17,82333.53,7.5,0.48415,0.00014,28.77443]
[1778071214090,40.17,82330.28,7.5,0.4837,0.00014,28.772]
[1778071214209,40.17,82325.7,7.5,0.48307,0.00014,28.7685]
[1778071216326,40.17,82314.86,7.5,0.48158,0.00014,28.75995]
[1778071221259,40.17,82321.82,7.5,0.48254,0.00014,28.76549]
[1778071224296,40.17,82324.73,7.5,0.48294,0.00014,28.76775]
[1778071225471,40.17,82323.8,7.5,0.48281,0.00014,28.76703]
[1778071230814,40.17,82318.42,7.5,0.48207,0.00014,28.7628]
[1778071234354,40.17,82319.22,7.5,0.48218,0.00014,28.75986]
[1778071234417,40.17,82319.22,7.5,0.48218,0.00014,28.75986]
[1778071234665,40.17,82319.22,7.5,0.48218,0.00014,28.75986]
[1778071235357,40.17,82329.79,7.5,0.48363,0.00014,28.76805]
[1778071235997,40.17,82329.79,7.5,0.48363,0.00014,28.76805]
[1778071236003,40.17,82329.79,7.5,0.48363,0.00014,28.76805]
[1778071241399,40.16,82334.36,7.5,0.48425,0.00014,28.77147]
[1778071246434,40.16,82336.76,7.5,0.48458,0.00014,28.77323]
[1778071247811,40.16,82338.55,7.5,0.48483,0.00014,28.77454]
[1778071254490,40.16,82330.98,7.5,0.48379,0.00014,28.76893]
[1778071257637,40.16,82330.97,7.5,0.48378,0.00014,28.76892]
[1778071261129,40.16,82331.23,7.5,0.48382,0.00014,28.76911]
[1778071266574,40.15,82329.42,7.5,0.48357,0.00014,28.76774]
[1778071271792,40.15,82329.31,7.5,0.48355,0.00014,28.76765]
[1778071277656,40.15,82324.16,7.5,0.48284,0.00014,28.76369]
[1778071282691,40.15,82324.12,7.5,0.48283,0.00014,28.76366]
[1778071287726,40.15,82319.97,7.5,0.48226,0.00014,28.76041]
[1778071292761,40.15,82322.03,7.5,0.48254,0.00014,28.75845]
[1778071297796,40.15,82317.71,7.5,0.48195,0.00014,28.75504]
[1778071302078,40.15,82315.42,7.5,0.48163,0.00014,28.7532]
[1778071302092,40.15,82315.42,7.5,0.48163,0.00014,28.7532]
[1778071302117,40.15,82315.42,7.5,0.48163,0.00014,28.7532]
[1778071302147,40.15,82315.42,7.5,0.48163,0.00014,28.7532]
[1778071302952,40.15,82314.01,7.5,0.48144,0.00014,28.75206]
[1778071308873,40.15,82305.81,7.5,0.48031,0.00014,28.7453]
[1778071313908,40.15,82304.97,7.5,0.4802,0.00014,28.7446]
[1778071318943,40.16,82305.04,7.5,0.48021,0.00014,28.74467]
[1778071323978,40.16,82304.12,7.5,0.48009,0.00014,28.7439]
[1778071328500,40.16,82301.45,7.5,0.47972,0.00014,28.74164]
[1778071328504,40.16,82301.45,7.5,0.47972,0.00014,28.74164]
[1778071329015,40.16,82308.97,7.5,0.48076,0.00014,28.74797]
[1778071333045,40.16,82316.05,7.5,0.48173,0.00014,28.75375]
[1778071338080,40.17,82319.66,7.5,0.48223,0.00014,28.75663]
[1778071343115,40.17,82322.43,7.5,0.48261,0.00014,28.75881]
[1778071348151,40.17,82325.23,7.5,0.483,0.00014,28.76099]
[1778071353187,40.17,82327.23,7.5,0.48327,0.00014,28.75895]
[1778071357539,40.16,82327.61,7.5,0.48332,0.00014,28.75924]
[1778071357911,40.16,82327.03,7.5,0.48324,0.00014,28.7588]
[1778071358069,40.16,82327.03,7.5,0.48324,0.00014,28.7588]
[1778071363256,40.16,82336.16,7.5,0.48449,0.00014,28.76565]
[1778071368295,40.16,82341.28,7.5,0.4852,0.00014,28.76936]
[1778071373330,40.16,82341.75,7.5,0.48526,0.00014,28.7697]
[1778071376995,40.16,82338.01,7.5,0.48475,0.00014,28.76699]
[1778071378236,40.16,82337.06,7.5,0.48461,0.00014,28.7663]
[1778071378716,40.16,82337.06,7.5,0.48461,0.00014,28.7663]
[1778071381386,40.16,82328.35,7.5,0.48342,0.00014,28.75979]
[1778071387429,40.16,82329.58,7.5,0.48358,0.00014,28.76072]
[1778071389126,40.15,82329.15,7.5,0.48352,0.00014,28.76039]
[1778071391208,40.15,82328.24,7.5,0.4834,0.00014,28.7597]
[1778071391226,40.15,82328.24,7.5,0.4834,0.00014,28.7597]
[1778071396859,40.15,82327.19,7.5,0.48325,0.00014,28.75889]
[1778071402534,40.15,82321.21,7.5,0.48243,0.00014,28.75424]
[1778071407569,40.15,82318.48,7.5,0.48205,0.00014,28.75208]
[1778071411598,40.15,82324.91,7.5,0.48293,0.00014,28.75356]
[1778071416663,40.15,82323.82,7.5,0.48278,0.00014,28.75271]
[1778071421699,40.15,82324.0,7.5,0.48281,0.00014,28.75284]
[1778071426734,40.15,82323.71,7.5,0.48276,0.00014,28.75261]
[1778071431769,40.15,82318.1,7.5,0.48199,0.00014,28.74819]
[1778071434373,40.15,82315.87,7.5,0.48169,0.00014,28.74641]
[1778071439825,40.15,82312.23,7.5,0.48118,0.00014,28.74345]
[1778071444860,40.15,82311.91,7.5,0.48114,0.00014,28.74319]
[1778071450902,40.15,82311.21,7.5,0.48105,0.00014,28.74262]
[1778071456944,40.15,82311.33,7.5,0.48106,0.00014,28.74272]
[1778071458958,40.15,82319.55,7.5,0.48219,0.00014,28.74935]
[1778071463993,40.15,82318.93,7.5,0.48211,0.00014,28.74886]
[1778071466156,40.15,82319.49,7.5,0.48219,0.00014,28.74931]
[1778071466588,40.15,82319.49,7.5,0.48219,0.00014,28.74931]
[1778071468298,40.15,82325.12,7.5,0.48296,0.00014,28.75371]
[1778071468787,40.15,82325.12,7.5,0.48296,0.00014,28.75371]
[1778071469183,40.15,82330.19,7.5,0.48366,0.00014,28.75759]
[1778071469311,40.15,82330.19,7.5,0.48366,0.00014,28.75759]
[1778071469377,40.15,82330.19,7.5,0.48366,0.00014,28.75759]
[1778071471719,40.15,82338.85,7.5,0.48485,0.00014,28.76401]
[1778071471785,40.15,82338.85,7.5,0.48485,0.00014,28.76401]
[1778071477088,40.15,82338.09,7.5,0.48474,0.00014,28.75988]
[1778071480733,40.15,82337.83,7.5,0.4847,0.00014,28.75969]
[1778071480776,40.15,82337.83,7.5,0.4847,0.00014,28.75969]
[1778071482060,40.15,82335.94,7.5,0.48444,0.00014,28.75831]
[1778071484543,40.15,82335.81,7.5,0.48443,0.00014,28.75821]
[1778071490179,40.15,82334.55,7.5,0.48425,0.00014,28.75728]
[1778071495217,40.14,82334.23,7.5,0.48421,0.00014,28.75704]
[1778071498679,40.14,82335.42,7.5,0.48437,0.00014,28.75792]
[1778071498831,40.14,82335.42,7.5,0.48437,0.00014,28.75792]
[1778071500283,40.14,82343.18,7.5,0.48544,0.00014,28.76354]
[1778071500289,40.14,82343.18,7.5,0.48544,0.00014,28.76354]
[1778071500302,40.14,82347.99,7.5,0.4861,0.00014,28.76693]
[1778071503913,40.14,82352.96,7.5,0.48678,0.00014,28.77034]
[1778071504816,40.14,82354.3,7.5,0.48697,0.00014,28.77124]
[1778071506565,40.14,82346.95,7.5,0.48595,0.00014,28.76619]
[1778071512340,40.13,82347.13,7.5,0.48598,0.00014,28.76631]
[1778071514419,40.13,82346.79,7.5,0.48593,0.00014,28.76607]
[1778071517383,40.13,82337.48,7.5,0.48464,0.00014,28.7594]
[1778071522418,40.13,82335.33,7.5,0.48435,0.00014,28.75782]
[1778071524334,40.13,82334.72,7.5,0.48426,0.00014,28.75737]
[1778071524851,40.13,82334.11,7.5,0.48418,0.00014,28.75691]
[1778071531481,40.13,82333.94,7.5,0.48415,0.00014,28.75321]
[1778071536362,40.13,82334.09,7.5,0.48417,0.00014,28.75332]
[1778071538991,40.12,82333.73,7.5,0.48412,0.00014,28.75305]
[1778071539248,40.12,82333.57,7.5,0.4841,0.00014,28.75293]
[1778071539537,40.12,82322.74,7.5,0.48261,0.00014,28.74465]
[1778071540544,40.12,82315.64,7.5,0.48163,0.00014,28.73901]
[1778071541072,40.12,82315.64,7.5,0.48163,0.00014,28.73901]
[1778071544572,40.13,82308.81,7.5,0.48069,0.00014,28.73343]
[1778071549607,40.13,82313.52,7.5,0.48134,0.00014,28.7373]
[1778071554642,40.13,82314.89,7.5,0.48153,0.00014,28.73842]
[1778071557317,40.13,82319.74,7.5,0.4822,0.00014,28.74231]
[1778071562698,40.13,82321.14,7.5,0.48239,0.00014,28.74341]
[1778071567733,40.13,82320.02,7.5,0.48224,0.00014,28.74253]
[1778071571298,40.13,82320.25,7.5,0.48227,0.00014,28.74271]
[1778071576796,40.13,82317.58,7.5,0.4819,0.00014,28.74059]
[1778071581831,40.13,82314.75,7.5,0.48151,0.00014,28.73831]
[1778071585306,40.13,82314.86,7.5,0.48153,0.00014,28.7384]
[1778071585379,40.13,82314.86,7.5,0.48153,0.00014,28.7384]
[1778071590894,40.13,82308.26,7.5,0.48062,0.00014,28.733]
[1778071595929,40.14,82308.07,7.5,0.48059,0.00014,28.72927]
[1778071600964,40.14,82316.15,7.5,0.48171,0.00014,28.73589]
[1778071604225,40.14,82316.62,7.5,0.48177,0.00014,28.73627]
[1778071606433,40.14,82326.98,7.5,0.4832,0.00014,28.7444]
[1778071612041,40.14,82322.03,7.5,0.48252,0.00014,28.74056]
[1778071612311,40.14,82322.03,7.5,0.48252,0.00014,28.74056]
[1778071616940,40.14,82323.44,7.5,0.48271,0.00014,28.74166]
[1778071620327,40.14,82332.15,7.5,0.48391,0.00014,28.74832]
[1778071620450,40.14,82332.15,7.5,0.48391,0.00014,28.74832]
[1778071626886,40.14,82336.02,7.5,0.48444,0.00014,28.75119]
[1778071632181,40.13,82334.7,7.5,0.48426,0.00014,28.75021]
[1778071637216,40.13,82333.65,7.5,0.48411,0.00014,28.74943]
[1778071638396,40.13,82333.65,7.5,0.48411,0.00014,28.74943]
[1778071638522,40.13,82333.65,7.5,0.48411,0.00014,28.74943]
[1778071638755,40.13,82333.65,7.5,0.48411,0.00014,28.74943]
[1778071638767,40.13,82333.65,7.5,0.48411,0.00014,28.74943]
[1778071638775,40.13,82333.65,7.5,0.48411,0.00014,28.74943]
[1778071638815,40.13,82333.65,7.5,0.48411,0.00014,28.74943]
[1778071638816,40.13,82333.65,7.5,0.48411,0.00014,28.74943]
[1778071639069,40.13,82335.45,7.5,0.48436,0.00014,28.75076]
[1778071639206,40.13,82335.45,7.5,0.48436,0.00014,28.75076]
[1778071639883,40.13,82346.45,7.5,0.48587,0.00014,28.75869]
[1778071640238,40.13,82361.37,7.5,0.48793,0.00014,28.76876]
[1778071641546,40.13,82365.08,7.5,0.48844,0.00014,28.77115]
[1778071642881,40.13,82365.08,7.5,0.48844,0.00014,28.77115]
[1778071643520,40.14,82367.33,7.5,0.48875,0.00014,28.77258]
[1778071643524,40.14,82367.33,7.5,0.48875,0.00014,28.77258]
[1778071643534,40.14,82367.33,7.5,0.48875,0.00014,28.77258]
[1778071643543,40.14,82367.33,7.5,0.48875,0.00014,28.77258]
[1778071643589,40.14,82368.33,7.5,0.48889,0.00014,28.77321]
[1778071644383,40.14,82374.65,7.5,0.48976,0.00014,28.7771]
[1778071646631,40.14,82374.88,7.5,0.48979,0.00014,28.77724]
[1778071647045,40.14,82374.88,7.5,0.48979,0.00014,28.77724]
[1778071648110,40.14,82374.77,7.5,0.48978,0.00014,28.77717]
[1778071648217,40.14,82378.17,7.5,0.49025,0.00014,28.77921]
[1778071649065,40.14,82378.17,7.5,0.49025,0.00014,28.77921]
[1778071649280,40.14,82380.52,7.5,0.49057,0.00014,28.78059]
[1778071649556,40.14,82380.52,7.5,0.49057,0.00014,28.78059]
[1778071650486,40.14,82383.05,7.5,0.49092,0.00014,28.78206]
[1778071650646,40.14,82383.05,7.5,0.49092,0.00014,28.78206]
[1778071650680,40.14,82383.05,7.5,0.49092,0.00014,28.78206]
[1778071650947,40.14,82383.05,7.5,0.49092,0.00014,28.78206]
[1778071650970,40.14,82383.05,7.5,0.49092,0.00014,28.78206]
[1778071652018,40.14,82386.35,7.5,0.49137,0.00014,28.78037]
[1778071652078,40.14,82394.31,7.5,0.49247,0.00014,28.78475]
[1778071652322,40.14,82401.9,7.5,0.49351,0.00014,28.78873]
[1778071655343,40.14,82411.02,7.5,0.49477,0.00014,28.79324]
[1778071656311,40.14,82411.02,7.5,0.49477,0.00014,28.79324]
[1778071656393,40.14,82411.02,7.5,0.49477,0.00014,28.79324]
[1778071657771,40.14,82411.59,7.5,0.49485,0.00014,28.79352]
[1778071657872,40.14,82417.68,7.5,0.49568,0.00014,28.79636]
[1778071660378,40.14,82408.85,7.5,0.49447,0.00014,28.79219]
[1778071665608,40.14,82406.93,7.5,0.4942,0.00014,28.79125]
[1778071666689,40.14,82408.01,7.5,0.49435,0.00014,28.79178]
[1778071672936,40.14,82405.08,7.5,0.49395,0.00014,28.79033]
[1778071676682,40.14,82404.99,7.5,0.49394,0.00014,28.79029]
[1778071681328,40.14,82412.38,7.5,0.49495,0.00014,28.79389]
[1778071681368,40.14,82412.38,7.5,0.49495,0.00014,28.79389]
[1778071681455,40.14,82412.38,7.5,0.49495,0.00014,28.79389]
[1778071682151,40.14,82412.38,7.5,0.49495,0.00014,28.79389]
[1778071682332,40.14,82414.39,7.5,0.49523,0.00014,28.79484]
[1778071687568,40.14,82410.12,7.5,0.49464,0.00014,28.79281]
[1778071692603,40.14,82409.6,7.5,0.49457,0.00014,28.79256]
[1778071697640,40.13,82409.08,7.5,0.4945,0.00014,28.7923]
[1778071702675,40.13,82409.58,7.5,0.49457,0.00014,28.79255]
[1778071707710,40.13,82409.76,7.5,0.49459,0.00014,28.79263]
[1778071711685,40.13,82409.29,7.5,0.49453,0.00014,28.7924]
[1778071712746,40.13,82402.53,7.5,0.49359,0.00014,28.78547]
[1778071717781,40.13,82401.75,7.5,0.49348,0.00014,28.78507]
[1778071722816,40.13,82402.1,7.5,0.49353,0.00014,28.78525]
[1778071723799,40.13,82402.1,7.5,0.49353,0.00014,28.78525]
[1778071728847,40.13,82398.0,7.5,0.49297,0.00014,28.78313]
[1778071728858,40.13,82391.8,7.5,0.49211,0.00014,28.77981]
[1778071730872,40.13,82384.45,7.5,0.4911,0.00014,28.77571]
[1778071737921,40.14,82381.93,7.5,0.49076,0.00014,28.77426]
[1778071742957,40.15,82382.45,7.5,0.49083,0.00014,28.77457]
[1778071747992,40.15,82380.2,7.5,0.49053,0.00014,28.77327]
[1778071750775,40.15,82380.17,7.5,0.49052,0.00014,28.77325]
[1778071752323,40.15,82374.18,7.5,0.4897,0.00014,28.76969]
[1778071752351,40.15,82374.18,7.5,0.4897,0.00014,28.76969]
[1778071752398,40.15,82374.18,7.5,0.4897,0.00014,28.76969]
[1778071753039,40.15,82374.18,7.5,0.4897,0.00014,28.76969]
[1778071753062,40.15,82374.18,7.5,0.4897,0.00014,28.76969]
[1778071753110,40.15,82374.18,7.5,0.4897,0.00014,28.76969]
[1778071753178,40.15,82374.18,7.5,0.4897,0.00014,28.76969]
[1778071753164,40.15,82369.41,7.5,0.48904,0.00014,28.76676]
[1778071753310,40.15,82369.41,7.5,0.48904,0.00014,28.76676]
[1778071753445,40.15,82369.41,7.5,0.48904,0.00014,28.76676]
[1778071754040,40.15,82363.65,7.5,0.48825,0.00014,28.76312]
[1778071759075,40.15,82359.92,7.5,0.48773,0.00014,28.76069]
[1778071764110,40.14,82361.12,7.5,0.48789,0.00014,28.76147]
[1778071769145,40.14,82361.15,7.5,0.48789,0.00014,28.76148]
[1778071774180,40.13,82362.5,7.5,0.48807,0.00014,28.75877]
[1778071779215,40.13,82363.22,7.5,0.48817,0.00014,28.75923]
[1778071781919,40.12,82365.98,7.5,0.48855,0.00014,28.76099]
[1778071781932,40.12,82365.98,7.5,0.48855,0.00014,28.76099]
[1778071782104,40.12,82365.98,7.5,0.48855,0.00014,28.76099]
[1778071782212,40.12,82365.98,7.5,0.48855,0.00014,28.76099]
[1778071782236,40.12,82368.52,7.5,0.4889,0.00014,28.76259]
[1778071782799,40.12,82368.52,7.5,0.4889,0.00014,28.76259]
[1778071783241,40.12,82368.52,7.5,0.4889,0.00014,28.76259]
[1778071783247,40.12,82368.52,7.5,0.4889,0.00014,28.76259]
[1778071783247,40.12,82374.86,7.5,0.48977,0.00014,28.76649]
[1778071784273,40.12,82374.86,7.5,0.48977,0.00014,28.76649]
[1778071784254,40.12,82382.63,7.5,0.49084,0.00014,28.77108]
[1778071784424,40.12,82382.63,7.5,0.49084,0.00014,28.77108]
[1778071786682,40.12,82388.19,7.5,0.49161,0.00014,28.77424]
[1778071792313,40.13,82385.93,7.5,0.4913,0.00014,28.77297]
[1778071797348,40.13,82388.46,7.5,0.49165,0.00014,28.77439]
[1778071802383,40.14,82389.94,7.5,0.49186,0.00014,28.77522]
[1778071805103,40.14,82390.11,7.5,0.49188,0.00014,28.77531]
[1778071808850,40.14,82390.08,7.5,0.49188,0.00014,28.7753]
[1778071814301,40.14,82389.94,7.5,0.49186,0.00014,28.77522]
[1778071819503,40.15,82388.56,7.5,0.49167,0.00014,28.77446]
[1778071823528,40.15,82388.19,7.5,0.49162,0.00014,28.77426]
[1778071823536,40.15,82388.19,7.5,0.49162,0.00014,28.77426]
[1778071823586,40.15,82388.19,7.5,0.49162,0.00014,28.77426]
[1778071823635,40.15,82388.19,7.5,0.49162,0.00014,28.77426]
[1778071823679,40.15,82388.19,7.5,0.49162,0.00014,28.77426]
[1778071823730,40.15,82388.19,7.5,0.49162,0.00014,28.77426]
[1778071823808,40.15,82388.95,7.5,0.49173,0.00014,28.77468]
[1778071825137,40.15,82388.95,7.5,0.49173,0.00014,28.77468]
[1778071825549,40.15,82374.16,7.5,0.48969,0.00014,28.76609]
[1778071827835,40.15,82371.58,7.5,0.48934,0.00014,28.76452]
[1778071827884,40.15,82371.58,7.5,0.48934,0.00014,28.76452]
[1778071827975,40.15,82368.18,7.5,0.48887,0.00014,28.76241]
[1778071830139,40.15,82370.6,7.5,0.4892,0.00014,28.76392]
[1778071830210,40.15,82370.6,7.5,0.4892,0.00014,28.76392]
[1778071830225,40.15,82370.6,7.5,0.4892,0.00014,28.76392]
[1778071830239,40.15,82372.84,7.5,0.48951,0.00014,28.7653]
[1778071830497,40.15,82372.84,7.5,0.48951,0.00014,28.7653]
[1778071835619,40.15,82365.34,7.5,0.48848,0.00014,28.75705]
[1778071836460,40.15,82365.34,7.5,0.48848,0.00014,28.75705]
[1778071836530,40.15,82365.34,7.5,0.48848,0.00014,28.75705]
[1778071836709,40.15,82365.34,7.5,0.48848,0.00014,28.75705]
[1778071836810,40.15,82360.37,7.5,0.48779,0.00014,28.75384]
[1778071842668,40.16,82355.86,7.5,0.48717,0.00014,28.75087]
[1778071847703,40.16,82356.17,7.5,0.48722,0.00014,28.75108]
[1778071852738,40.16,82355.67,7.5,0.48715,0.00014,28.75075]
[1778071857768,40.16,82358.07,7.5,0.48748,0.00014,28.75234]
[1778071857974,40.16,82358.07,7.5,0.48748,0.00014,28.75234]
[1778071858052,40.16,82357.99,7.5,0.48747,0.00014,28.75229]
[1778071859068,40.16,82357.99,7.5,0.48747,0.00014,28.75229]
[1778071860514,40.16,82364.54,7.5,0.48837,0.00014,28.75654]
[1778071865830,40.15,82365.45,7.5,0.48849,0.00014,28.75711]
[1778071870865,40.14,82363.96,7.5,0.48828,0.00014,28.75615]
[1778071875900,40.14,82364.17,7.5,0.48831,0.00014,28.75628]
[1778071880569,40.13,82363.59,7.5,0.48822,0.00014,28.7559]
[1778071880605,40.13,82363.59,7.5,0.48822,0.00014,28.7559]
[1778071884552,40.13,82372.94,7.5,0.48951,0.00014,28.76175]
[1778071884597,40.13,82372.94,7.5,0.48951,0.00014,28.76175]
[1778071884963,40.13,82374.39,7.5,0.48971,0.00014,28.76263]
[1778071886032,40.13,82374.39,7.5,0.48971,0.00014,28.76263]
[1778071886073,40.13,82381.8,7.5,0.49073,0.00014,28.76703]
[1778071887284,40.13,82381.8,7.5,0.49073,0.00014,28.76703]
[1778071893025,40.13,82390.69,7.5,0.49195,0.00014,28.76848]
[1778071898060,40.13,82391.35,7.5,0.49205,0.00014,28.76884]
[1778071900177,40.13,82391.54,7.5,0.49207,0.00014,28.76895]
[1778071900180,40.13,82391.54,7.5,0.49207,0.00014,28.76895]
[1778071905408,40.14,82391.12,7.5,0.49202,0.00014,28.76872]
[1778071911151,40.14,82390.2,7.5,0.49189,0.00014,28.76822]
[1778071916186,40.14,82389.81,7.5,0.49184,0.00014,28.768]
[1778071921221,40.15,82390.06,7.5,0.49187,0.00014,28.76814]
[1778071926256,40.15,82390.06,7.5,0.49187,0.00014,28.76814]
[1778071931291,40.15,82392.37,7.5,0.49219,0.00014,28.76941]
[1778071936326,40.15,82392.16,7.5,0.49217,0.00014,28.7693]
[1778071939799,40.15,82393.4,7.5,0.49234,0.00014,28.76997]
[1778071941828,40.16,82397.52,7.5,0.49291,0.00014,28.77217]
[1778071944382,40.16,82407.46,7.5,0.49428,0.00014,28.77723]
[1778071945661,40.16,82407.62,7.5,0.4943,0.00014,28.7773]
[1778071950279,40.16,82406.88,7.5,0.4942,0.00014,28.77694]
[1778071950314,40.16,82406.88,7.5,0.4942,0.00014,28.77694]
[1778071956255,40.16,82397.26,7.5,0.49287,0.00014,28.76846]
[1778071961502,40.16,82397.57,7.5,0.49291,0.00014,28.76862]
[1778071966537,40.16,82398.35,7.5,0.49302,0.00014,28.76903]
[1778071972444,40.16,82399.09,7.5,0.49312,0.00014,28.76942]
[1778071974616,40.16,82406.19,7.5,0.4941,0.00014,28.77302]
[1778071975519,40.16,82406.19,7.5,0.4941,0.00014,28.77302]
[1778071980658,40.16,82409.51,7.5,0.49456,0.00014,28.77465]
[1778071985693,40.15,82410.11,7.5,0.49464,0.00014,28.77494]
[1778071990728,40.15,82410.67,7.5,0.49471,0.00014,28.77521]
[1778071995763,40.15,82413.78,7.5,0.49514,0.00014,28.77669]
[1778072001177,40.15,82410.84,7.5,0.49474,0.00014,28.77529]
[1778072002264,40.15,82411.04,7.5,0.49476,0.00014,28.77539]
[1778072002370,40.15,82411.04,7.5,0.49476,0.00014,28.77539]
[1778072002382,40.15,82411.04,7.5,0.49476,0.00014,28.77539]
[1778072003819,40.15,82396.76,7.5,0.4928,0.00014,28.76819]
[1778072007828,40.15,82396.23,7.5,0.49272,0.00014,28.76791]
[1778072008220,40.15,82396.23,7.5,0.49272,0.00014,28.76791]
[1778072008800,40.15,82396.25,7.5,0.49273,0.00014,28.76792]
[1778072013889,40.15,82406.66,7.5,0.49416,0.00014,28.76968]
[1778072015818,40.15,82408.96,7.5,0.49448,0.00014,28.77081]
[1778072020938,40.15,82409.2,7.5,0.49451,0.00014,28.77092]
[1778072025976,40.15,82409.04,7.5,0.49449,0.00014,28.77085]
[1778072031011,40.15,82405.23,7.5,0.49396,0.00014,28.76897]
[1778072036046,40.15,82403.92,7.5,0.49378,0.00014,28.76831]
[1778072041081,40.15,82402.43,7.5,0.49357,0.00014,28.76755]
[1778072046116,40.15,82399.22,7.5,0.49313,0.00014,28.7659]
[1778072046543,40.15,82399.22,7.5,0.49313,0.00014,28.7659]
[1778072046630,40.15,82399.22,7.5,0.49313,0.00014,28.7659]
[1778072049765,40.15,82399.33,7.5,0.49315,0.00014,28.76596]
[1778072049884,40.15,82399.33,7.5,0.49315,0.00014,28.76596]
[1778072051068,40.15,82395.46,7.5,0.49261,0.00014,28.76392]
[1778072051151,40.15,82392.34,7.5,0.49218,0.00014,28.76224]
[1778072052591,40.15,82391.94,7.5,0.49213,0.00014,28.76203]
[1778072058200,40.15,82392.11,7.5,0.49215,0.00014,28.76212]
[1778072063235,40.15,82391.49,7.5,0.49207,0.00014,28.76178]
[1778072068270,40.15,82392.68,7.5,0.49223,0.00014,28.76243]
[1778072073382,40.15,82394.57,7.5,0.49249,0.00014,28.75987]
[1778072073805,40.15,82393.34,7.5,0.49232,0.00014,28.75921]
[1778072073853,40.15,82393.34,7.5,0.49232,0.00014,28.75921]
[1778072073874,40.15,82393.34,7.5,0.49232,0.00014,28.75921]
[1778072073986,40.15,82393.34,7.5,0.49232,0.00014,28.75921]
[1778072074037,40.15,82393.34,7.5,0.49232,0.00014,28.75921]
[1778072074502,40.15,82372.6,7.5,0.48946,0.00014,28.74727]
[1778072074708,40.15,82372.6,7.5,0.48946,0.00014,28.74727]
[1778072074788,40.15,82372.6,7.5,0.48946,0.00014,28.74727]
[1778072074789,40.15,82372.6,7.5,0.48946,0.00014,28.74727]
[1778072074925,40.15,82372.6,7.5,0.48946,0.00014,28.74727]
[1778072074996,40.15,82372.6,7.5,0.48946,0.00014,28.74727]
[1778072075223,40.15,82372.6,7.5,0.48946,0.00014,28.74727]
[1778072075286,40.15,82372.6,7.5,0.48946,0.00014,28.74727]
[1778072075331,40.15,82345.96,7.5,0.48579,0.00014,28.72977]
[1778072076432,40.15,82345.96,7.5,0.48579,0.00014,28.72977]
[1778072076465,40.15,82344.43,7.5,0.48558,0.00014,28.72869]
[1778072076638,40.15,82344.43,7.5,0.48558,0.00014,28.72869]
[1778072076653,40.15,82344.43,7.5,0.48558,0.00014,28.72869]
[1778072076686,40.15,82344.43,7.5,0.48558,0.00014,28.72869]
[1778072076773,40.15,82344.43,7.5,0.48558,0.00014,28.72869]
[1778072076948,40.15,82344.43,7.5,0.48558,0.00014,28.72869]
[1778072077064,40.15,82344.43,7.5,0.48558,0.00014,28.72869]
[1778072077346,40.15,82322.74,7.5,0.48259,0.00014,28.71253]
[1778072078013,40.15,82322.74,7.5,0.48259,0.00014,28.71253]
[1778072078508,40.15,82322.74,7.5,0.48259,0.00014,28.71253]
[1778072078353,40.15,82308.66,7.5,0.48065,0.00014,28.70118]
[1778072078761,40.15,82308.66,7.5,0.48065,0.00014,28.70118]
[1778072078799,40.15,82308.66,7.5,0.48065,0.00014,28.70118]
[1778072078843,40.15,82308.66,7.5,0.48065,0.00014,28.70118]
[1778072079527,40.15,82308.66,7.5,0.48065,0.00014,28.70118]
[1778072079652,40.15,82308.66,7.5,0.48065,0.00014,28.70118]
[1778072079794,40.15,82314.43,7.5,0.48145,0.00014,28.70591]
[1778072079985,40.15,82314.43,7.5,0.48145,0.00014,28.70591]
[1778072080127,40.15,82314.43,7.5,0.48145,0.00014,28.70591]
[1778072080923,40.15,82313.32,7.5,0.4813,0.00014,28.70501]
[1778072081117,40.15,82313.32,7.5,0.4813,0.00014,28.70501]
[1778072081172,40.15,82313.32,7.5,0.4813,0.00014,28.70501]
[1778072081297,40.15,82313.32,7.5,0.4813,0.00014,28.70501]
[1778072081333,40.15,82313.32,7.5,0.4813,0.00014,28.70501]
[1778072081382,40.15,82313.32,7.5,0.4813,0.00014,28.70501]
[1778072081432,40.15,82313.32,7.5,0.4813,0.00014,28.70501]
[1778072081595,40.15,82302.49,7.5,0.4798,0.00014,28.696]
[1778072081622,40.15,82302.49,7.5,0.4798,0.00014,28.696]
[1778072081736,40.15,82302.49,7.5,0.4798,0.00014,28.696]
[1778072081759,40.15,82302.49,7.5,0.4798,0.00014,28.696]
[1778072081776,40.15,82302.49,7.5,0.4798,0.00014,28.696]
[1778072082189,40.15,82302.49,7.5,0.4798,0.00014,28.696]
[1778072082382,40.15,82284.9,7.5,0.47738,0.00014,28.6805]
[1778072082774,40.15,82284.9,7.5,0.47738,0.00014,28.6805]
[1778072082836,40.15,82284.9,7.5,0.47738,0.00014,28.6805]
[1778072083168,40.15,82284.9,7.5,0.47738,0.00014,28.6805]
[1778072083405,40.15,82268.78,7.5,0.47516,0.00014,28.66537]
[1778072084127,40.15,82268.78,7.5,0.47516,0.00014,28.66537]
[1778072085569,40.15,82272.25,7.5,0.47564,0.00014,28.6687]
[1778072085607,40.15,82276.42,7.5,0.47621,0.00014,28.67264]
[1778072086658,40.15,82276.82,7.5,0.47627,0.00014,28.67302]
[1778072087483,40.15,82276.82,7.5,0.47627,0.00014,28.67302]
[1778072087569,40.15,82276.82,7.5,0.47627,0.00014,28.67302]
[1778072088232,40.15,82276.98,7.5,0.47629,0.00014,28.67316]
[1778072088427,40.15,82281.35,7.5,0.47689,0.00014,28.67723]
[1778072090441,40.15,82288.27,7.5,0.47784,0.00014,28.68354]
[1778072092027,40.15,82289.54,7.5,0.47802,0.00014,28.68468]
[1778072092059,40.15,82289.54,7.5,0.47802,0.00014,28.68468]
[1778072092916,40.15,82292.7,7.5,0.47845,0.00014,28.6875]
[1778072092926,40.15,82292.7,7.5,0.47845,0.00014,28.6875]
[1778072093462,40.15,82301.78,7.5,0.47971,0.00014,28.69539]
[1778072093769,40.15,82301.78,7.5,0.47971,0.00014,28.69539]
[1778072100511,40.16,82304.68,7.5,0.48011,0.00014,28.69787]
[1778072101540,40.16,82304.68,7.5,0.48011,0.00014,28.69787]
[1778072101545,40.16,82304.68,7.5,0.48011,0.00014,28.69787]
[1778072101696,40.16,82304.74,7.5,0.48012,0.00014,28.69792]
[1778072104513,40.16,82302.53,7.5,0.47982,0.00014,28.69605]
[1778072105160,40.16,82304.82,7.5,0.48013,0.00014,28.698]
[1778072105975,40.16,82307.25,7.5,0.48047,0.00014,28.70004]
[1778072106587,40.16,82307.25,7.5,0.48047,0.00014,28.70004]
[1778072109574,40.16,82318.98,7.5,0.48208,0.00014,28.7096]
[1778072110822,40.16,82318.72,7.5,0.48205,0.00014,28.70939]
[1778072111911,40.16,82319.88,7.5,0.48221,0.00014,28.71031]
[1778072112046,40.16,82319.88,7.5,0.48221,0.00014,28.71031]
[1778072112816,40.16,82323.94,7.5,0.48277,0.00014,28.7135]
[1778072112845,40.16,82323.94,7.5,0.48277,0.00014,28.7135]
[1778072113004,40.16,82323.94,7.5,0.48277,0.00014,28.7135]
[1778072113016,40.16,82323.94,7.5,0.48277,0.00014,28.7135]
[1778072113034,40.16,82323.94,7.5,0.48277,0.00014,28.7135]
[1778072113179,40.16,82323.94,7.5,0.48277,0.00014,28.7135]
[1778072113204,40.16,82323.94,7.5,0.48277,0.00014,28.7135]
[1778072113310,40.16,82323.94,7.5,0.48277,0.00014,28.7135]
[1778072113320,40.16,82323.94,7.5,0.48277,0.00014,28.7135]
[1778072113532,40.16,82323.94,7.5,0.48277,0.00014,28.7135]
[1778072113566,40.16,82323.94,7.5,0.48277,0.00014,28.7135]
[1778072113624,40.16,82323.94,7.5,0.48277,0.00014,28.7135]
[1778072113607,40.16,82342.38,7.5,0.48531,0.00014,28.72725]
[1778072113664,40.16,82342.38,7.5,0.48531,0.00014,28.72725]
[1778072113667,40.16,82342.38,7.5,0.48531,0.00014,28.72725]
[1778072113685,40.16,82342.38,7.5,0.48531,0.00014,28.72725]
[1778072113814,40.16,82342.38,7.5,0.48531,0.00014,28.72725]
[1778072114159,40.16,82342.38,7.5,0.48531,0.00014,28.72725]
[1778072114262,40.16,82342.38,7.5,0.48531,0.00014,28.72725]
[1778072114357,40.16,82342.38,7.5,0.48531,0.00014,28.72725]
[1778072114564,40.16,82342.38,7.5,0.48531,0.00014,28.72725]
[1778072114621,40.16,82342.38,7.5,0.48531,0.00014,28.72725]
[1778072114616,40.16,82355.25,7.5,0.48708,0.00014,28.73616]
[1778072114637,40.16,82355.25,7.5,0.48708,0.00014,28.73616]
[1778072115111,40.16,82355.25,7.5,0.48708,0.00014,28.73616]
[1778072115386,40.16,82355.25,7.5,0.48708,0.00014,28.73616]
[1778072115659,40.16,82350.94,7.5,0.48649,0.00014,28.73324]
[1778072115693,40.16,82350.94,7.5,0.48649,0.00014,28.73324]
[1778072117183,40.16,82350.94,7.5,0.48649,0.00014,28.73324]
[1778072118415,40.16,82347.95,7.5,0.48607,0.00014,28.73117]
[1778072124685,40.16,82350.9,7.5,0.48648,0.00014,28.7332]
[1778072129721,40.15,82352.69,7.5,0.48672,0.00014,28.73442]
[1778072134756,40.15,82353.02,7.5,0.48676,0.00014,28.73106]
[1778072139791,40.14,82354.2,7.5,0.48692,0.00014,28.73185]
[1778072143166,40.14,82353.5,7.5,0.48682,0.00014,28.73137]
[1778072143196,40.14,82353.5,7.5,0.48682,0.00014,28.73137]
[1778072143269,40.14,82353.5,7.5,0.48682,0.00014,28.73137]
[1778072143733,40.14,82353.5,7.5,0.48682,0.00014,28.73137]
[1778072143879,40.14,82353.5,7.5,0.48682,0.00014,28.73137]
[1778072143985,40.14,82353.5,7.5,0.48682,0.00014,28.73136]
[1778072144213,40.14,82353.5,7.5,0.48682,0.00014,28.73136]
[1778072144232,40.14,82353.5,7.5,0.48682,0.00014,28.73136]
[1778072144251,40.14,82353.5,7.5,0.48682,0.00014,28.73136]
[1778072144416,40.14,82320.07,7.5,0.48221,0.00014,28.70681]
[1778072144871,40.14,82320.07,7.5,0.48221,0.00014,28.70681]
[1778072144932,40.14,82320.07,7.5,0.48221,0.00014,28.70681]
[1778072145167,40.14,82320.07,7.5,0.48221,0.00014,28.70681]
[1778072145445,40.14,82320.07,7.5,0.48221,0.00014,28.70681]
[1778072145467,40.14,82320.07,7.5,0.48221,0.00014,28.70681]
[1778072145563,40.14,82320.07,7.5,0.48221,0.00014,28.70681]
[1778072145634,40.14,82304.25,7.5,0.48003,0.00014,28.69386]
[1778072145946,40.14,82304.25,7.5,0.48003,0.00014,28.69386]
[1778072146232,40.14,82304.25,7.5,0.48003,0.00014,28.69386]
[1778072146419,40.14,82304.25,7.5,0.48003,0.00014,28.69386]
[1778072146508,40.14,82256.24,7.5,0.47341,0.00014,28.64931]
[1778072146808,40.14,82256.24,7.5,0.47341,0.00014,28.64931]
[1778072146858,40.14,82256.24,7.5,0.47341,0.00014,28.64931]
[1778072147505,40.14,82256.24,7.5,0.47341,0.00014,28.64931]
[1778072147590,40.14,82234.43,7.5,0.47041,0.00014,28.62648]
[1778072148403,40.14,82234.43,7.5,0.47041,0.00014,28.62648]
[1778072148459,40.14,82234.43,7.5,0.47041,0.00014,28.62648]
[1778072148555,40.14,82221.71,7.5,0.46865,0.00014,28.61242]
[1778072148762,40.14,82221.71,7.5,0.46865,0.00014,28.61242]
[1778072148833,40.14,82221.71,7.5,0.46865,0.00014,28.61242]
[1778072148888,40.14,82221.71,7.5,0.46865,0.00014,28.61242]
[1778072149050,40.14,82221.71,7.5,0.46865,0.00014,28.61242]
[1778072149096,40.14,82221.71,7.5,0.46865,0.00014,28.61242]
[1778072149193,40.14,82221.71,7.5,0.46865,0.00014,28.61242]
[1778072149600,40.14,82221.71,7.5,0.46865,0.00014,28.61242]
[1778072149645,40.14,82220.0,7.5,0.46842,0.00014,28.61049]
[1778072149825,40.14,82220.0,7.5,0.46842,0.00014,28.61049]
[1778072149937,40.14,82220.0,7.5,0.46842,0.00014,28.61049]
[1778072149937,40.14,82220.0,7.5,0.46842,0.00014,28.61049]
[1778072150084,40.14,82220.0,7.5,0.46842,0.00014,28.61049]
[1778072150183,40.14,82220.0,7.5,0.46842,0.00014,28.61049]
[1778072150489,40.14,82179.22,7.5,0.4628,0.00014,28.56145]
[1778072150781,40.14,82179.22,7.5,0.4628,0.00014,28.56145]
[1778072150864,40.14,82179.22,7.5,0.4628,0.00014,28.56145]
[1778072151322,40.14,82179.58,7.5,0.46286,0.00014,28.56193]
[1778072151689,40.14,82179.58,7.5,0.46286,0.00014,28.56193]
[1778072152381,40.14,82179.58,7.5,0.46286,0.00014,28.56193]
[1778072152400,40.14,82179.58,7.5,0.46286,0.00014,28.56193]
[1778072152472,40.14,82191.29,7.5,0.46447,0.00014,28.57656]
[1778072152828,40.14,82191.29,7.5,0.46447,0.00014,28.57656]
[1778072154411,40.14,82190.49,7.5,0.46436,0.00014,28.57557]
[1778072154427,40.14,82190.49,7.5,0.46436,0.00014,28.57557]
[1778072154449,40.14,82191.29,7.5,0.46447,0.00014,28.57656]
[1778072154857,40.14,82191.29,7.5,0.46447,0.00014,28.57656]
[1778072155471,40.14,82191.29,7.5,0.46447,0.00014,28.57656]
[1778072157123,40.14,82199.48,7.5,0.46559,0.00014,28.58652]
[1778072157163,40.14,82199.48,7.5,0.46559,0.00014,28.58652]
[1778072157750,40.14,82201.83,7.5,0.46592,0.00014,28.58934]
[1778072157766,40.14,82201.83,7.5,0.46592,0.00014,28.58934]
[1778072157957,40.14,82206.54,7.5,0.46657,0.00014,28.59493]
[1778072159125,40.14,82206.54,7.5,0.46657,0.00014,28.59493]
[1778072159184,40.14,82214.64,7.5,0.46768,0.00014,28.60437]
[1778072160131,40.14,82214.64,7.5,0.46768,0.00014,28.60437]
[1778072161143,40.14,82217.61,7.5,0.46809,0.00014,28.60778]
[1778072161800,40.14,82216.96,7.5,0.468,0.00014,28.60704]
[1778072162006,40.14,82216.96,7.5,0.468,0.00014,28.60704]
[1778072165177,40.14,82223.56,7.5,0.46891,0.00014,28.61453]
[1778072165185,40.14,82223.56,7.5,0.46891,0.00014,28.61453]
[1778072166046,40.14,82224.2,7.5,0.469,0.00014,28.61525]
[1778072168504,40.14,82232.18,7.5,0.4701,0.00014,28.62407]
[1778072169311,40.14,82232.13,7.5,0.4701,0.00014,28.62401]
[1778072169550,40.14,82232.13,7.5,0.4701,0.00014,28.62401]
[1778072170915,40.14,82230.19,7.5,0.46983,0.00014,28.62189]
[1778072171086,40.14,82230.19,7.5,0.46983,0.00014,28.62189]
[1778072174028,40.14,82237.38,7.5,0.47082,0.00014,28.6297]
[1778072177098,40.14,82244.83,7.5,0.47185,0.00014,28.6376]
[1778072178522,40.14,82244.83,7.5,0.47185,0.00014,28.6376]
[1778072178841,40.14,82245.37,7.5,0.47192,0.00014,28.63816]
[1778072181656,40.14,82242.95,7.5,0.47158,0.00014,28.63562]
[1778072183919,40.14,82243.75,7.5,0.47169,0.00014,28.63645]
[1778072187272,40.14,82250.11,7.5,0.47257,0.00014,28.64307]
[1778072187287,40.14,82250.11,7.5,0.47257,0.00014,28.64307]
[1778072187350,40.14,82250.11,7.5,0.47257,0.00014,28.64307]
[1778072187501,40.14,82250.11,7.5,0.47257,0.00014,28.64307]
[1778072189017,40.14,82256.37,7.5,0.47343,0.00014,28.64945]
[1778072192101,40.14,82262.46,7.5,0.47427,0.00014,28.65195]
[1778072192525,40.14,82262.46,7.5,0.47427,0.00014,28.65195]
[1778072192526,40.14,82262.46,7.5,0.47427,0.00014,28.65195]
[1778072192540,40.14,82262.46,7.5,0.47427,0.00014,28.65195]
[1778072192629,40.14,82262.46,7.5,0.47427,0.00014,28.65195]
[1778072192624,40.14,82261.48,7.5,0.47413,0.00014,28.65098]
[1778072192936,40.14,82261.48,7.5,0.47413,0.00014,28.65098]
[1778072193130,40.14,82261.48,7.5,0.47413,0.00014,28.65098]
[1778072193164,40.14,82261.48,7.5,0.47413,0.00014,28.65098]
[1778072193264,40.14,82261.48,7.5,0.47413,0.00014,28.65098]
[1778072193636,40.14,82276.69,7.5,0.47623,0.00014,28.66568]
[1778072193889,40.14,82276.69,7.5,0.47623,0.00014,28.66568]
[1778072194566,40.14,82276.69,7.5,0.47623,0.00014,28.66568]
[1778072194678,40.14,82290.83,7.5,0.47818,0.00014,28.67863]
[1778072195627,40.14,82290.83,7.5,0.47818,0.00014,28.67863]
[1778072197316,40.14,82292.6,7.5,0.47842,0.00014,28.68021]
[1778072197330,40.14,82292.6,7.5,0.47842,0.00014,28.68021]
[1778072202878,40.14,82295.03,7.5,0.47876,0.00014,28.68235]
[1778072202922,40.14,82295.03,7.5,0.47876,0.00014,28.68235]
[1778072202934,40.14,82295.03,7.5,0.47876,0.00014,28.68235]
[1778072203033,40.14,82295.03,7.5,0.47876,0.00014,28.68235]
[1778072204959,40.14,82290.27,7.5,0.4781,0.00014,28.67813]
[1778072204967,40.14,82290.27,7.5,0.4781,0.00014,28.67813]
[1778072204969,40.14,82290.27,7.5,0.4781,0.00014,28.67813]
[1778072205036,40.14,82290.27,7.5,0.4781,0.00014,28.67813]
[1778072207060,40.14,82288.0,7.5,0.47778,0.00014,28.67609]
[1778072207090,40.14,82288.0,7.5,0.47778,0.00014,28.67609]
[1778072207316,40.14,82284.07,7.5,0.47724,0.00014,28.67252]
[1778072208929,40.14,82281.76,7.5,0.47692,0.00014,28.67039]
[1778072208943,40.14,82281.76,7.5,0.47692,0.00014,28.67039]
[1778072209330,40.14,82283.98,7.5,0.47723,0.00014,28.67244]
[1778072210813,40.14,82286.35,7.5,0.47756,0.00014,28.6746]
[1778072212185,40.14,82285.76,7.5,0.47748,0.00014,28.67407]
[1778072212195,40.14,82285.76,7.5,0.47748,0.00014,28.67407]
[1778072212213,40.14,82285.76,7.5,0.47748,0.00014,28.67407]
[1778072213299,40.14,82288.42,7.5,0.47785,0.00014,28.67648]
[1778072213934,40.14,82288.46,7.5,0.47785,0.00014,28.67652]
[1778072213979,40.14,82288.46,7.5,0.47785,0.00014,28.67652]
[1778072219801,40.14,82286.18,7.5,0.47753,0.00014,28.67444]
[1778072220407,40.14,82283.5,7.5,0.47716,0.00014,28.67199]
[1778072221277,40.14,82283.5,7.5,0.47716,0.00014,28.67199]
[1778072222454,40.14,82280.15,7.5,0.4767,0.00014,28.6689]
[1778072224441,40.14,82280.58,7.5,0.47676,0.00014,28.66929]
[1778072226015,40.13,82281.56,7.5,0.47689,0.00014,28.6702]
[1778072231484,40.13,82283.08,7.5,0.4771,0.00014,28.67159]
[1778072234533,40.13,82283.33,7.5,0.47714,0.00014,28.67182]
[1778072237132,40.13,82279.31,7.5,0.47658,0.00014,28.6681]
[1778072240106,40.13,82279.18,7.5,0.47656,0.00014,28.66797]
[1778072245582,40.13,82280.64,7.5,0.47676,0.00014,28.66933]
[1778072247572,40.13,82280.64,7.5,0.47676,0.00014,28.66933]
[1778072249382,40.13,82280.71,7.5,0.47677,0.00014,28.66939]
[1778072252475,40.13,82280.93,7.5,0.4768,0.00014,28.66602]
[1778072256194,40.13,82281.32,7.5,0.47685,0.00014,28.66638]
[1778072256194,40.13,82281.32,7.5,0.47685,0.00014,28.66638]
[1778072256208,40.13,82281.32,7.5,0.47685,0.00014,28.66638]
[1778072256239,40.13,82281.32,7.5,0.47685,0.00014,28.66638]
[1778072256264,40.13,82281.32,7.5,0.47685,0.00014,28.66638]
[1778072256442,40.13,82281.32,7.5,0.47685,0.00014,28.66638]
[1778072256655,40.13,82281.32,7.5,0.47685,0.00014,28.66638]
[1778072256657,40.13,82281.32,7.5,0.47685,0.00014,28.66638]
[1778072256671,40.13,82281.32,7.5,0.47685,0.00014,28.66638]
[1778072256682,40.13,82270.73,7.5,0.47539,0.00014,28.65639]
[1778072256842,40.13,82270.73,7.5,0.47539,0.00014,28.65639]
[1778072257244,40.13,82270.73,7.5,0.47539,0.00014,28.65639]
[1778072257423,40.13,82270.73,7.5,0.47539,0.00014,28.65639]
[1778072257949,40.13,82265.65,7.5,0.47469,0.00014,28.65147]
[1778072258076,40.13,82265.65,7.5,0.47469,0.00014,28.65147]
[1778072258092,40.13,82265.65,7.5,0.47469,0.00014,28.65147]
[1778072259301,40.13,82260.49,7.5,0.47398,0.00014,28.64638]
[1778072259358,40.13,82260.49,7.5,0.47398,0.00014,28.64638]
[1778072260013,40.13,82260.47,7.5,0.47398,0.00014,28.64636]
[1778072265732,40.13,82257.82,7.5,0.47361,0.00014,28.6437]
[1778072270767,40.13,82256.9,7.5,0.47348,0.00014,28.64276]
[1778072271075,40.13,82256.9,7.5,0.47348,0.00014,28.64276]
[1778072278596,40.12,82256.95,7.5,0.47349,0.00014,28.6428]
[1778072280001,40.12,82263.07,7.5,0.47433,0.00014,28.6489]
[1778072280912,40.12,82264.57,7.5,0.47454,0.00014,28.65038]
[1778072281032,40.12,82264.57,7.5,0.47454,0.00014,28.65038]
[1778072281716,40.12,82264.57,7.5,0.47454,0.00014,28.65038]
[1778072281832,40.12,82264.57,7.5,0.47454,0.00014,28.65038]
[1778072281876,40.12,82260.26,7.5,0.47394,0.00014,28.64611]
[1778072281954,40.12,82260.26,7.5,0.47394,0.00014,28.64611]
[1778072282048,40.12,82260.26,7.5,0.47394,0.00014,28.64611]
[1778072282077,40.12,82260.26,7.5,0.47394,0.00014,28.64611]
[1778072282223,40.12,82260.26,7.5,0.47394,0.00014,28.64611]
[1778072282758,40.12,82260.26,7.5,0.47394,0.00014,28.64611]
[1778072282788,40.12,82251.96,7.5,0.4728,0.00014,28.63772]
[1778072283704,40.12,82251.96,7.5,0.4728,0.00014,28.63772]
[1778072283777,40.12,82240.99,7.5,0.47128,0.00014,28.62627]
[1778072284288,40.12,82240.99,7.5,0.47128,0.00014,28.62627]
[1778072284795,40.12,82240.99,7.5,0.47128,0.00014,28.62627]
[1778072284947,40.12,82237.99,7.5,0.47087,0.00014,28.62307]
[1778072286581,40.12,82239.92,7.5,0.47114,0.00014,28.62513]
[1778072288904,40.12,82251.04,7.5,0.47267,0.00014,28.63678]
[1778072289885,40.12,82251.04,7.5,0.47267,0.00014,28.63678]
[1778072290027,40.12,82251.04,7.5,0.47267,0.00014,28.63678]
[1778072290170,40.12,82251.04,7.5,0.47267,0.00014,28.63678]
[1778072290799,40.12,82251.04,7.5,0.47267,0.00014,28.63678]
[1778072291385,40.12,82240.12,7.5,0.47116,0.00014,28.62534]
[1778072292932,40.12,82231.3,7.5,0.46995,0.00014,28.61581]
[1778072294392,40.12,82231.3,7.5,0.46995,0.00014,28.61581]
[1778072294395,40.12,82231.3,7.5,0.46995,0.00014,28.61581]
[1778072294478,40.12,82231.3,7.5,0.46995,0.00014,28.61581]
[1778072295790,40.12,82230.9,7.5,0.46989,0.00014,28.61538]
[1778072294947,40.12,82222.41,7.5,0.46872,0.00014,28.60595]
[1778072296616,40.12,82222.41,7.5,0.46872,0.00014,28.60595]
[1778072298469,40.13,82221.06,7.5,0.46854,0.00014,28.60443]
[1778072298669,40.13,82221.06,7.5,0.46854,0.00014,28.60443]
[1778072299352,40.13,82220.98,7.5,0.46853,0.00014,28.60435]
[1778072302051,40.13,82214.77,7.5,0.46768,0.00014,28.59728]
[1778072302054,40.13,82214.77,7.5,0.46768,0.00014,28.59728]
[1778072302109,40.13,82214.77,7.5,0.46768,0.00014,28.59728]
[1778072302117,40.13,82214.77,7.5,0.46768,0.00014,28.59728]
[1778072302250,40.13,82210.97,7.5,0.46715,0.00014,28.59288]
[1778072303391,40.13,82210.97,7.5,0.46715,0.00014,28.59288]
[1778072303419,40.13,82200.85,7.5,0.46576,0.00014,28.58093]
[1778072304244,40.13,82200.85,7.5,0.46576,0.00014,28.58093]
[1778072304317,40.13,82200.85,7.5,0.46576,0.00014,28.58093]
[1778072304365,40.13,82200.85,7.5,0.46576,0.00014,28.58093]
[1778072304397,40.13,82194.64,7.5,0.46491,0.00014,28.57342]
[1778072306023,40.13,82184.75,7.5,0.46354,0.00014,28.56119]
[1778072310156,40.13,82184.72,7.5,0.46354,0.00014,28.56114]
[1778072310512,40.13,82184.72,7.5,0.46354,0.00014,28.56114]
[1778072310539,40.13,82184.94,7.5,0.46357,0.00014,28.56141]
[1778072311183,40.13,82184.94,7.5,0.46357,0.00014,28.56141]
[1778072312322,40.13,82186.6,7.5,0.46379,0.00014,28.5599]
[1778072312671,40.13,82186.6,7.5,0.46379,0.00014,28.5599]
[1778072313443,40.13,82191.22,7.5,0.46443,0.00014,28.56562]
[1778072313727,40.13,82198.17,7.5,0.46538,0.00014,28.5741]
[1778072316098,40.13,82206.07,7.5,0.46647,0.00014,28.58354]
[1778072317991,40.13,82204.79,7.5,0.4663,0.00014,28.58203]
[1778072318665,40.13,82204.79,7.5,0.4663,0.00014,28.58203]
[1778072318705,40.13,82204.79,7.5,0.4663,0.00014,28.58203]
[1778072318766,40.13,82204.79,7.5,0.4663,0.00014,28.58203]
[1778072318768,40.13,82205.53,7.5,0.4664,0.00014,28.58291]
[1778072319775,40.13,82205.53,7.5,0.4664,0.00014,28.58291]
[1778072319119,40.13,82197.45,7.5,0.46529,0.00014,28.57324]
[1778072320126,40.13,82196.32,7.5,0.46513,0.00014,28.57186]
[1778072322788,40.13,82196.43,7.5,0.46514,0.00014,28.57198]
[1778072328182,40.12,82200.19,7.5,0.46565,0.00014,28.57647]
[1778072333217,40.12,82206.16,7.5,0.46647,0.00014,28.58357]
[1778072337635,40.12,82206.45,7.5,0.46651,0.00014,28.5839]
[1778072342529,40.11,82205.74,7.5,0.46641,0.00014,28.58303]
[1778072342686,40.11,82205.74,7.5,0.46641,0.00014,28.58303]
[1778072342729,40.11,82205.74,7.5,0.46641,0.00014,28.58303]
[1778072342760,40.11,82205.74,7.5,0.46641,0.00014,28.58303]
[1778072342859,40.11,82207.2,7.5,0.46661,0.00014,28.58475]
[1778072343757,40.11,82207.2,7.5,0.46661,0.00014,28.58475]
[1778072343858,40.11,82215.9,7.5,0.46781,0.00014,28.59488]
[1778072345599,40.11,82218.79,7.5,0.46821,0.00014,28.59819]
[1778072347052,40.11,82219.01,7.5,0.46824,0.00014,28.59845]
[1778072352256,40.12,82224.52,7.5,0.469,0.00014,28.60469]
[1778072352269,40.12,82224.52,7.5,0.469,0.00014,28.60469]
[1778072352273,40.12,82224.52,7.5,0.469,0.00014,28.60469]
[1778072352353,40.12,82220.11,7.5,0.46839,0.00014,28.59972]
[1778072356487,40.12,82214.14,7.5,0.46757,0.00014,28.59288]
[1778072358395,40.12,82220.44,7.5,0.46844,0.00014,28.60008]
[1778072363430,40.11,82221.18,7.5,0.46854,0.00014,28.6009]
[1778072368466,40.11,82221.06,7.5,0.46852,0.00014,28.60075]
[1778072373500,40.11,82221.51,7.5,0.46857,0.00014,28.59765]
[1778072378535,40.11,82221.31,7.5,0.46854,0.00014,28.59741]
[1778072383570,40.1,82223.15,7.5,0.46879,0.00014,28.59947]
[1778072388605,40.1,82222.6,7.5,0.46871,0.00014,28.59884]
[1778072391779,40.1,82222.23,7.5,0.46866,0.00014,28.59841]
[1778072392599,40.1,82222.16,7.5,0.46865,0.00014,28.59833]
[1778072397669,40.1,82221.17,7.5,0.46851,0.00014,28.59719]
[1778072401572,40.09,82221.39,7.5,0.46854,0.00014,28.59743]
[1778072402437,40.09,82218.19,7.5,0.4681,0.00014,28.59379]
[1778072402475,40.09,82218.19,7.5,0.4681,0.00014,28.59379]
[1778072402483,40.09,82218.19,7.5,0.4681,0.00014,28.59379]
[1778072402849,40.09,82209.54,7.5,0.4669,0.00014,28.58379]
[1778072404909,40.09,82205.09,7.5,0.46629,0.00014,28.57854]
[1778072405766,40.09,82201.43,7.5,0.46578,0.00014,28.57416]
[1778072405930,40.09,82201.43,7.5,0.46578,0.00014,28.57416]
[1778072405853,40.09,82193.64,7.5,0.46471,0.00014,28.56471]
[1778072406924,40.09,82193.64,7.5,0.46471,0.00014,28.56471]
[1778072406976,40.09,82189.73,7.5,0.46417,0.00014,28.55988]
[1778072407311,40.09,82189.73,7.5,0.46417,0.00014,28.55988]
[1778072407849,40.09,82189.73,7.5,0.46417,0.00014,28.55988]
[1778072407882,40.09,82189.73,7.5,0.46417,0.00014,28.55988]
[1778072408534,40.09,82189.96,7.5,0.4642,0.00014,28.56015]
[1778072410027,40.08,82182.79,7.5,0.4632,0.00014,28.55116]
[1778072410068,40.08,82182.79,7.5,0.4632,0.00014,28.55116]
[1778072410457,40.08,82182.79,7.5,0.4632,0.00014,28.55116]
[1778072410558,40.08,82182.79,7.5,0.4632,0.00014,28.55116]
[1778072411031,40.08,82182.99,7.5,0.46323,0.00014,28.5514]
[1778072411453,40.08,82182.99,7.5,0.46323,0.00014,28.5514]
[1778072416804,40.07,82180.66,7.5,0.4629,0.00014,28.54837]
[1778072417059,40.07,82180.66,7.5,0.4629,0.00014,28.54837]
[1778072422846,40.06,82180.09,7.5,0.46281,0.00014,28.54757]
[1778072423618,40.06,82180.09,7.5,0.46281,0.00014,28.54757]
[1778072424138,40.06,82179.69,7.5,0.46275,0.00014,28.54704]
[1778072424584,40.06,82179.69,7.5,0.46275,0.00014,28.54704]
[1778072424605,40.06,82179.69,7.5,0.46275,0.00014,28.54704]
[1778072424860,40.06,82169.28,7.5,0.46131,0.00014,28.53359]
[1778072425566,40.06,82169.28,7.5,0.46131,0.00014,28.53359]
[1778072426335,40.06,82163.94,7.5,0.46058,0.00014,28.52654]
[1778072426585,40.06,82163.94,7.5,0.46058,0.00014,28.52654]
[1778072431909,40.06,82167.85,7.5,0.4611,0.00014,28.52809]
[1778072436055,40.06,82163.13,7.5,0.46045,0.00014,28.52183]
[1778072436056,40.06,82163.13,7.5,0.46045,0.00014,28.52183]
[1778072436272,40.06,82163.13,7.5,0.46045,0.00014,28.52183]
[1778072436799,40.06,82163.13,7.5,0.46045,0.00014,28.52183]
[1778072436961,40.06,82153.68,7.5,0.45915,0.00014,28.50909]
[1778072437291,40.06,82153.68,7.5,0.45915,0.00014,28.50909]
[1778072437533,40.06,82153.68,7.5,0.45915,0.00014,28.50909]
[1778072437644,40.06,82153.68,7.5,0.45915,0.00014,28.50909]
[1778072438152,40.06,82151.09,7.5,0.45879,0.00014,28.50555]
[1778072438553,40.06,82151.09,7.5,0.45879,0.00014,28.50555]
[1778072440639,40.06,82152.24,7.5,0.45895,0.00014,28.50712]
[1778072440995,40.06,82151.45,7.5,0.45884,0.00014,28.50604]
[1778072444416,40.06,82158.45,7.5,0.45981,0.00014,28.51556]
[1778072445812,40.06,82158.45,7.5,0.45981,0.00014,28.51556]
[1778072448302,40.06,82149.54,7.5,0.45858,0.00014,28.50342]
[1778072450549,40.06,82149.17,7.5,0.45853,0.00014,28.50291]
[1778072450808,40.06,82149.17,7.5,0.45853,0.00014,28.50291]
[1778072454749,40.06,82146.57,7.5,0.45817,0.00014,28.49932]
[1778072454777,40.06,82146.57,7.5,0.45817,0.00014,28.49932]
[1778072454794,40.06,82146.57,7.5,0.45817,0.00014,28.49932]
[1778072454908,40.06,82146.57,7.5,0.45817,0.00014,28.49932]
[1778072454942,40.06,82146.57,7.5,0.45817,0.00014,28.49932]
[1778072455001,40.06,82146.57,7.5,0.45817,0.00014,28.49932]
[1778072455005,40.06,82146.41,7.5,0.45815,0.00014,28.49911]
[1778072455077,40.06,82146.41,7.5,0.45815,0.00014,28.49911]
[1778072455854,40.06,82137.39,7.5,0.4569,0.00014,28.48645]
[1778072456603,40.06,82137.39,7.5,0.4569,0.00014,28.48645]
[1778072456635,40.06,82137.39,7.5,0.4569,0.00014,28.48645]
[1778072456646,40.06,82137.39,7.5,0.4569,0.00014,28.48645]
[1778072456849,40.06,82137.39,7.5,0.4569,0.00014,28.48645]
[1778072456950,40.06,82129.91,7.5,0.45587,0.00014,28.47574]
[1778072457062,40.06,82129.91,7.5,0.45587,0.00014,28.47574]
[1778072458311,40.06,82128.0,7.5,0.45561,0.00014,28.47297]
[1778072459705,40.06,82125.83,7.5,0.45531,0.00014,28.46981]
[1778072459739,40.06,82125.83,7.5,0.45531,0.00014,28.46981]
[1778072460760,40.05,82128.18,7.5,0.45563,0.00014,28.47319]
[1778072461288,40.05,82133.82,7.5,0.4564,0.00014,28.4813]
[1778072461673,40.05,82133.82,7.5,0.4564,0.00014,28.4813]
[1778072463078,40.05,82131.64,7.5,0.4561,0.00014,28.47817]
[1778072463089,40.05,82131.64,7.5,0.4561,0.00014,28.47817]
[1778072462389,40.05,82124.37,7.5,0.4551,0.00014,28.46762]
[1778072463261,40.05,82124.37,7.5,0.4551,0.00014,28.46762]
[1778072463364,40.05,82124.37,7.5,0.4551,0.00014,28.46762]
[1778072463392,40.05,82124.37,7.5,0.4551,0.00014,28.46762]
[1778072463914,40.05,82117.7,7.5,0.45418,0.00014,28.45777]
[1778072464296,40.05,82117.7,7.5,0.45418,0.00014,28.45777]
[1778072464434,40.05,82117.7,7.5,0.45418,0.00014,28.45777]
[1778072464443,40.06,82105.01,7.5,0.45244,0.00014,28.43874]
[1778072466262,40.06,82107.52,7.5,0.45279,0.00014,28.44259]
[1778072466283,40.06,82107.52,7.5,0.45279,0.00014,28.44259]
[1778072470837,40.08,82103.06,7.5,0.4522,0.00014,28.43599]
[1778072470844,40.08,82103.06,7.5,0.4522,0.00014,28.43599]
[1778072470921,40.08,82103.06,7.5,0.4522,0.00014,28.43599]
[1778072470978,40.09,82100.53,7.5,0.45187,0.00014,28.43226]
[1778072471133,40.09,82100.53,7.5,0.45187,0.00014,28.43226]
[1778072471752,40.09,82100.53,7.5,0.45187,0.00014,28.43226]
[1778072472466,40.08,82095.38,7.5,0.45115,0.00014,28.42417]
[1778072473289,40.07,82095.52,7.5,0.45116,0.00014,28.42428]
[1778072473449,40.07,82095.52,7.5,0.45116,0.00014,28.42428]
[1778072473629,40.07,82095.52,7.5,0.45116,0.00014,28.42428]
[1778072473706,40.07,82095.52,7.5,0.45116,0.00014,28.42428]
[1778072473783,40.07,82095.52,7.5,0.45116,0.00014,28.42428]
[1778072474639,40.06,82096.43,7.5,0.45127,0.00014,28.4256]
[1778072476459,40.06,82103.13,7.5,0.45219,0.00014,28.43594]
[1778072476634,40.06,82103.13,7.5,0.45219,0.00014,28.43594]
[1778072477289,40.06,82103.36,7.5,0.45222,0.00014,28.43629]
[1778072477722,40.06,82103.09,7.5,0.45218,0.00014,28.43586]
[1778072478436,40.06,82103.09,7.5,0.45218,0.00014,28.43586]
[1778072478536,40.06,82104.06,7.5,0.45232,0.00014,28.43733]
[1778072480354,40.06,82099.5,7.5,0.45169,0.00014,28.43031]
[1778072480450,40.06,82099.5,7.5,0.45169,0.00014,28.43031]
[1778072480908,40.06,82092.17,7.5,0.45068,0.00014,28.41887]
[1778072481077,40.06,82092.17,7.5,0.45068,0.00014,28.41887]
[1778072481226,40.06,82092.17,7.5,0.45068,0.00014,28.41887]
[1778072481269,40.06,82092.17,7.5,0.45068,0.00014,28.41887]
[1778072481273,40.06,82092.17,7.5,0.45068,0.00014,28.41887]
[1778072481307,40.06,82092.17,7.5,0.45068,0.00014,28.41887]
[1778072481467,40.06,82081.61,7.5,0.44922,0.00014,28.40209]
[1778072482277,40.06,82081.61,7.5,0.44922,0.00014,28.40209]
[1778072483089,40.05,82075.92,7.5,0.44843,0.00014,28.39281]
[1778072483150,40.05,82075.92,7.5,0.44843,0.00014,28.39281]
[1778072483251,40.05,82075.92,7.5,0.44843,0.00014,28.39281]
[1778072483472,40.05,82075.92,7.5,0.44843,0.00014,28.39281]
[1778072483637,40.05,82075.92,7.5,0.44843,0.00014,28.39281]
[1778072483649,40.05,82075.92,7.5,0.44843,0.00014,28.39281]
[1778072483767,40.05,82075.92,7.5,0.44843,0.00014,28.39281]
[1778072483952,40.05,82075.92,7.5,0.44843,0.00014,28.39281]
[1778072484205,40.05,82069.63,7.5,0.44756,0.00014,28.38244]
[1778072484342,40.05,82069.63,7.5,0.44756,0.00014,28.38244]
[1778072484437,40.05,82069.63,7.5,0.44756,0.00014,28.38244]
[1778072484631,40.05,82069.63,7.5,0.44756,0.00014,28.38244]
[1778072484834,40.05,82069.63,7.5,0.44756,0.00014,28.38244]
[1778072484972,40.05,82069.63,7.5,0.44756,0.00014,28.38244]
[1778072485041,40.05,82062.77,7.5,0.44661,0.00014,28.37105]
[1778072485121,40.05,82062.77,7.5,0.44661,0.00014,28.37105]
[1778072485762,40.05,82062.77,7.5,0.44661,0.00014,28.37105]
[1778072485818,40.05,82049.08,7.5,0.44473,0.00014,28.34787]
[1778072486089,40.05,82049.08,7.5,0.44473,0.00014,28.34787]
[1778072486336,40.05,82049.08,7.5,0.44473,0.00014,28.34787]
[1778072486381,40.05,82049.08,7.5,0.44473,0.00014,28.34787]
[1778072486707,40.05,82049.08,7.5,0.44473,0.00014,28.34787]
[1778072486711,40.05,82049.08,7.5,0.44473,0.00014,28.34787]
[1778072486913,40.05,82049.08,7.5,0.44473,0.00014,28.34787]
[1778072486929,40.05,82049.08,7.5,0.44473,0.00014,28.34787]
[1778072486946,40.05,82049.08,7.5,0.44473,0.00014,28.34787]
[1778072487830,40.05,82049.37,7.5,0.44477,0.00014,28.34837]
[1778072487861,40.05,82060.33,7.5,0.44629,0.00014,28.36705]
[1778072488317,40.05,82060.33,7.5,0.44629,0.00014,28.36705]
[1778072488942,40.05,82060.33,7.5,0.44629,0.00014,28.36705]
[1778072488968,40.05,82060.33,7.5,0.44629,0.00014,28.36705]
[1778072488985,40.05,82060.33,7.5,0.44629,0.00014,28.36705]
[1778072489031,40.05,82060.33,7.5,0.44629,0.00014,28.36705]
[1778072489015,40.05,82066.84,7.5,0.44718,0.00014,28.37791]
[1778072490770,40.05,82070.49,7.5,0.44768,0.00014,28.38393]
[1778072492655,40.05,82067.81,7.5,0.44731,0.00014,28.3759]
[1778072493836,40.05,82070.1,7.5,0.44762,0.00014,28.37967]
[1778072494096,40.05,82065.67,7.5,0.44701,0.00014,28.37233]
[1778072494166,40.05,82065.67,7.5,0.44701,0.00014,28.37233]
[1778072494319,40.05,82065.67,7.5,0.44701,0.00014,28.37233]
[1778072495381,40.05,82075.75,7.5,0.4484,0.00014,28.3889]
[1778072496574,40.05,82075.75,7.5,0.4484,0.00014,28.3889]
[1778072500659,40.05,82074.14,7.5,0.44817,0.00014,28.38626]
[1778072500697,40.05,82074.14,7.5,0.44817,0.00014,28.38626]
[1778072503422,40.05,82077.51,7.5,0.44864,0.00014,28.39172]
[1778072503487,40.05,82077.51,7.5,0.44864,0.00014,28.39172]
[1778072506954,40.05,82079.44,7.5,0.4489,0.00014,28.39483]
[1778072506970,40.05,82079.44,7.5,0.4489,0.00014,28.39483]
[1778072507282,40.05,82079.82,7.5,0.44895,0.00014,28.39543]
[1778072507430,40.05,82079.82,7.5,0.44895,0.00014,28.39543]
[1778072508197,40.05,82077.14,7.5,0.44858,0.00014,28.39109]
[1778072508615,40.05,82077.14,7.5,0.44858,0.00014,28.39109]
[1778072508654,40.05,82077.14,7.5,0.44858,0.00014,28.39109]
[1778072508811,40.05,82077.14,7.5,0.44858,0.00014,28.39109]
[1778072508896,40.05,82069.06,7.5,0.44747,0.00014,28.37786]
[1778072510588,40.05,82068.8,7.5,0.44743,0.00014,28.37743]
[1778072511647,40.05,82066.15,7.5,0.44707,0.00014,28.37304]
[1778072512048,40.05,82066.15,7.5,0.44707,0.00014,28.37304]
[1778072512243,40.05,82066.31,7.5,0.44709,0.00014,28.3733]
[1778072512415,40.05,82066.31,7.5,0.44709,0.00014,28.3733]
[1778072512436,40.05,82066.31,7.5,0.44709,0.00014,28.3733]
[1778072512833,40.05,82066.31,7.5,0.44709,0.00014,28.3733]
[1778072512838,40.05,82062.08,7.5,0.44651,0.00014,28.36625]
[1778072514585,40.05,82053.9,7.5,0.44538,0.00014,28.35244]
[1778072520558,40.05,82050.42,7.5,0.4449,0.00014,28.34648]
[1778072524908,40.04,82051.39,7.5,0.44503,0.00014,28.34813]
[1778072524993,40.04,82051.39,7.5,0.44503,0.00014,28.34813]
[1778072525028,40.04,82051.39,7.5,0.44503,0.00014,28.34813]
[1778072525042,40.04,82051.39,7.5,0.44503,0.00014,28.34813]
[1778072525029,40.04,82053.88,7.5,0.44537,0.00014,28.35238]
[1778072525198,40.04,82053.88,7.5,0.44537,0.00014,28.35238]
[1778072525334,40.04,82053.88,7.5,0.44537,0.00014,28.35238]
[1778072525368,40.04,82053.88,7.5,0.44537,0.00014,28.35238]
[1778072525631,40.04,82053.88,7.5,0.44537,0.00014,28.35238]
[1778072525667,40.04,82063.42,7.5,0.44669,0.00014,28.36846]
[1778072526598,40.04,82063.42,7.5,0.44669,0.00014,28.36846]
[1778072526823,40.04,82078.6,7.5,0.44878,0.00014,28.3934]
[1778072527129,40.04,82078.6,7.5,0.44878,0.00014,28.3934]
[1778072527632,40.04,82078.6,7.5,0.44878,0.00014,28.3934]
[1778072527733,40.04,82086.51,7.5,0.44986,0.00014,28.40603]
[1778072528335,40.04,82086.51,7.5,0.44986,0.00014,28.40603]
[1778072528405,40.04,82086.51,7.5,0.44986,0.00014,28.40603]
[1778072528848,40.04,82093.8,7.5,0.45086,0.00014,28.41754]
[1778072530471,40.04,82097.96,7.5,0.45143,0.00014,28.42401]
[1778072530739,40.04,82097.96,7.5,0.45143,0.00014,28.42401]
[1778072531817,40.04,82099.55,7.5,0.45165,0.00014,28.42647]
[1778072531825,40.04,82099.55,7.5,0.45165,0.00014,28.42647]
[1778072532095,40.04,82099.55,7.5,0.45165,0.00014,28.42647]
[1778072532925,40.04,82097.85,7.5,0.45142,0.00014,28.42383]
[1778072533394,40.04,82100.37,7.5,0.45176,0.00014,28.42773]
[1778072533463,40.04,82100.37,7.5,0.45176,0.00014,28.42773]
[1778072533649,40.04,82105.9,7.5,0.45252,0.00014,28.43621]
[1778072536865,40.03,82107.5,7.5,0.45274,0.00014,28.43861]
[1778072536874,40.03,82107.5,7.5,0.45274,0.00014,28.43861]
[1778072536959,40.03,82107.5,7.5,0.45274,0.00014,28.4386]
[1778072541008,40.03,82105.19,7.5,0.45242,0.00014,28.43507]
[1778072542376,40.03,82106.84,7.5,0.45265,0.00014,28.43758]
[1778072542713,40.03,82114.01,7.5,0.45363,0.00014,28.44841]
[1778072548105,40.03,82115.35,7.5,0.45381,0.00014,28.45036]
[1778072548358,40.03,82115.04,7.5,0.45377,0.00014,28.44989]
[1778072549519,40.02,82116.43,7.5,0.45396,0.00014,28.45195]
[1778072549777,40.02,82116.43,7.5,0.45396,0.00014,28.45195]
[1778072549850,40.02,82116.43,7.5,0.45396,0.00014,28.45195]
[1778072549952,40.02,82117.26,7.5,0.45407,0.00014,28.45317]
[1778072550896,40.02,82117.26,7.5,0.45407,0.00014,28.45317]
[1778072551494,40.02,82119.68,7.5,0.4544,0.00014,28.45676]
[1778072551799,40.02,82119.68,7.5,0.4544,0.00014,28.45676]
[1778072552011,40.02,82119.68,7.5,0.4544,0.00014,28.45676]
[1778072552076,40.02,82127.2,7.5,0.45543,0.00014,28.46419]
[1778072553795,40.02,82133.67,7.5,0.45632,0.00014,28.47352]
[1778072555639,40.02,82133.98,7.5,0.45636,0.00014,28.47395]
[1778072556947,40.02,82133.94,7.5,0.45636,0.00014,28.47389]
[1778072558637,40.02,82136.52,7.5,0.45671,0.00014,28.47755]
[1778072559125,40.02,82136.52,7.5,0.45671,0.00014,28.47755]
[1778072563168,40.01,82138.55,7.5,0.45698,0.00014,28.48039]
[1778072568900,40.01,82145.56,7.5,0.45794,0.00014,28.49018]
[1778072571600,40.0,82147.58,7.5,0.45822,0.00014,28.49297]
[1778072571615,40.0,82147.58,7.5,0.45822,0.00014,28.49297]
[1778072576956,40.0,82147.06,7.5,0.45814,0.00014,28.49217]
[1778072581991,39.99,82151.35,7.5,0.45872,0.00014,28.49804]
[1778072583884,39.99,82151.92,7.5,0.4588,0.00014,28.49881]
[1778072584006,39.99,82154.0,7.5,0.45909,0.00014,28.50165]
[1778072585696,39.99,82154.76,7.5,0.45919,0.00014,28.50269]
[1778072585705,39.99,82154.76,7.5,0.45919,0.00014,28.50269]
[1778072585948,39.99,82154.76,7.5,0.45919,0.00014,28.50269]
[1778072586228,39.99,82157.34,7.5,0.45955,0.00014,28.50619]
[1778072586327,39.99,82157.34,7.5,0.45955,0.00014,28.50619]
[1778072586586,39.99,82157.34,7.5,0.45955,0.00014,28.50619]
[1778072587064,39.99,82157.34,7.5,0.45955,0.00014,28.50619]
[1778072587150,39.99,82166.39,7.5,0.4608,0.00014,28.51831]
[1778072592051,39.99,82171.15,7.5,0.46145,0.00014,28.52455]
[1778072596264,39.98,82170.72,7.5,0.46139,0.00014,28.52395]
[1778072598231,39.98,82170.52,7.5,0.46136,0.00014,28.52368]
[1778072604151,39.98,82166.34,7.5,0.46078,0.00014,28.51814]
[1778072606695,39.98,82166.11,7.5,0.46074,0.00014,28.51783]
[1778072608940,39.97,82170.84,7.5,0.46139,0.00014,28.52405]
[1778072608969,39.97,82170.84,7.5,0.46139,0.00014,28.52405]
[1778072609031,39.97,82170.84,7.5,0.46139,0.00014,28.52405]
[1778072609185,39.97,82170.84,7.5,0.46139,0.00014,28.52405]
[1778072609187,39.97,82182.83,7.5,0.46305,0.00014,28.5395]
[1778072609377,39.97,82182.83,7.5,0.46305,0.00014,28.5395]
[1778072610194,39.97,82190.85,7.5,0.46416,0.00014,28.54956]
[1778072610233,39.97,82190.85,7.5,0.46416,0.00014,28.54956]
[1778072610835,39.97,82190.85,7.5,0.46416,0.00014,28.54956]
[1778072610901,39.97,82190.85,7.5,0.46416,0.00014,28.54956]
[1778072610980,39.97,82190.85,7.5,0.46416,0.00014,28.54956]
[1778072610999,39.97,82190.85,7.5,0.46416,0.00014,28.54956]
[1778072611018,39.97,82190.85,7.5,0.46416,0.00014,28.54956]
[1778072611034,39.97,82190.85,7.5,0.46416,0.00014,28.54956]
[1778072611058,39.97,82190.85,7.5,0.46416,0.00014,28.54956]
[1778072611108,39.97,82190.85,7.5,0.46416,0.00014,28.54956]
[1778072611111,39.97,82190.85,7.5,0.46416,0.00014,28.54956]
[1778072611135,39.97,82190.85,7.5,0.46416,0.00014,28.54956]
[1778072612208,39.97,82201.14,7.5,0.46557,0.00014,28.55854]
[1778072614341,39.97,82201.58,7.5,0.46563,0.00014,28.55906]
[1778072616327,39.96,82201.28,7.5,0.46559,0.00014,28.55866]
[1778072616890,39.96,82201.28,7.5,0.46559,0.00014,28.55866]
[1778072618745,39.96,82200.98,7.5,0.46554,0.00014,28.55829]
[1778072618749,39.96,82200.98,7.5,0.46554,0.00014,28.55829]
[1778072619169,39.96,82200.98,7.5,0.46554,0.00014,28.55829]
[1778072618839,39.96,82203.14,7.5,0.46584,0.00014,28.56087]
[1778072624292,39.91,82203.66,7.5,0.46586,0.00014,28.56116]
[1778072628232,39.88,82203.03,7.5,0.46572,0.00014,28.56011]
[1778072628321,39.86,82201.84,7.5,0.46554,0.00014,28.55858]
[1778072633360,39.83,82198.46,7.5,0.46503,0.00014,28.55424]
[1778072638395,39.83,82198.45,7.5,0.46503,0.00014,28.55418]
[1778072643430,39.82,82197.49,7.5,0.46488,0.00014,28.55295]
[1778072645444,39.82,82204.08,7.5,0.4658,0.00014,28.56094]
[1778072650480,39.8,82203.6,7.5,0.46571,0.00014,28.56024]
[1778072651738,39.8,82203.6,7.5,0.46571,0.00014,28.56024]
[1778072651901,39.8,82203.6,7.5,0.46571,0.00014,28.56024]
[1778072652084,39.8,82203.6,7.5,0.46571,0.00014,28.56024]
[1778072652855,39.8,82203.84,7.5,0.46574,0.00014,28.56052]
[1778072652899,39.8,82203.84,7.5,0.46574,0.00014,28.56052]
[1778072652927,39.79,82195.85,7.5,0.46462,0.00014,28.55068]
[1778072653501,39.79,82187.12,7.5,0.4634,0.00014,28.53977]
[1778072655478,39.79,82186.75,7.5,0.46335,0.00014,28.53929]
[1778072658418,39.78,82177.47,7.5,0.46206,0.00014,28.52737]
[1778072659182,39.78,82177.47,7.5,0.46206,0.00014,28.52737]
[1778072659190,39.78,82177.47,7.5,0.46206,0.00014,28.52737]
[1778072662523,39.78,82170.79,7.5,0.46113,0.00014,28.51861]
[1778072662711,39.78,82170.79,7.5,0.46113,0.00014,28.51861]
[1778072668607,39.78,82178.33,7.5,0.46217,0.00014,28.52846]
[1778072670185,39.78,82178.33,7.5,0.46217,0.00014,28.52846]
[1778072670666,39.78,82179.03,7.5,0.46227,0.00014,28.52937]
[1778072673199,39.78,82173.72,7.5,0.46153,0.00014,28.51886]
[1778072673541,39.78,82173.58,7.5,0.46151,0.00014,28.51868]
[1778072678679,39.78,82182.92,7.5,0.46281,0.00014,28.5308]
[1778072679952,39.78,82182.92,7.5,0.46281,0.00014,28.5308]
[1778072679990,39.78,82190.17,7.5,0.46381,0.00014,28.53998]
[1778072682708,39.78,82197.1,7.5,0.46477,0.00014,28.54857]
[1778072687744,39.77,82197.76,7.5,0.46486,0.00014,28.54934]
[1778072691962,39.77,82195.75,7.5,0.46458,0.00014,28.54684]
[1778072692067,39.77,82195.75,7.5,0.46458,0.00014,28.54684]
[1778072692230,39.77,82195.75,7.5,0.46458,0.00014,28.54684]
[1778072692394,39.77,82195.75,7.5,0.46458,0.00014,28.54684]
[1778072692441,39.77,82195.75,7.5,0.46458,0.00014,28.54684]
[1778072692588,39.77,82195.66,7.5,0.46456,0.00014,28.54672]
[1778072692589,39.77,82195.66,7.5,0.46456,0.00014,28.54672]
[1778072693155,39.77,82195.66,7.5,0.46456,0.00014,28.54672]
[1778072693271,39.77,82195.66,7.5,0.46456,0.00014,28.54672]
[1778072693285,39.77,82167.64,7.5,0.46067,0.00014,28.51073]
[1778072693356,39.77,82167.64,7.5,0.46067,0.00014,28.51073]
[1778072693457,39.77,82167.64,7.5,0.46067,0.00014,28.51073]
[1778072693558,39.77,82167.64,7.5,0.46067,0.00014,28.51073]
[1778072693732,39.77,82167.64,7.5,0.46067,0.00014,28.51073]
[1778072694068,39.77,82167.64,7.5,0.46067,0.00014,28.51073]
[1778072694131,39.77,82167.64,7.5,0.46067,0.00014,28.51073]
[1778072694172,39.77,82167.64,7.5,0.46067,0.00014,28.51073]
[1778072694248,39.77,82167.64,7.5,0.46067,0.00014,28.51073]
[1778072694228,39.77,82130.3,7.5,0.45548,0.00014,28.45856]
[1778072694304,39.77,82130.3,7.5,0.45548,0.00014,28.45856]
[1778072694837,39.77,82130.3,7.5,0.45548,0.00014,28.45856]
[1778072694916,39.77,82130.3,7.5,0.45548,0.00014,28.45856]
[1778072695257,39.77,82130.3,7.5,0.45548,0.00014,28.45856]
[1778072695274,39.77,82130.3,7.5,0.45548,0.00014,28.45856]
[1778072695277,39.77,82130.3,7.5,0.45548,0.00014,28.45856]
[1778072695286,39.77,82130.3,7.5,0.45548,0.00014,28.45856]
[1778072695013,39.77,82116.88,7.5,0.45361,0.00014,28.43862]
[1778072695478,39.77,82116.88,7.5,0.45361,0.00014,28.43862]
[1778072696032,39.77,82116.88,7.5,0.45361,0.00014,28.43862]
[1778072696082,39.77,82114.61,7.5,0.4533,0.00014,28.43518]
[1778072697418,39.77,82118.01,7.5,0.45377,0.00014,28.4403]
[1778072697943,39.77,82118.01,7.5,0.45377,0.00014,28.4403]
[1778072698047,39.77,82118.01,7.5,0.45377,0.00014,28.4403]
[1778072698177,39.77,82118.01,7.5,0.45377,0.00014,28.4403]
[1778072698272,39.77,82118.01,7.5,0.45377,0.00014,28.4403]
[1778072698278,39.77,82124.84,7.5,0.45471,0.00014,28.45047]
[1778072698816,39.77,82124.84,7.5,0.45471,0.00014,28.45047]
[1778072698830,39.77,82124.84,7.5,0.45471,0.00014,28.45047]
[1778072698920,39.77,82124.84,7.5,0.45471,0.00014,28.45047]
[1778072698970,39.76,82114.87,7.5,0.45333,0.00014,28.43552]
[1778072700083,39.76,82114.87,7.5,0.45333,0.00014,28.43552]
[1778072700130,39.76,82099.54,7.5,0.4512,0.00014,28.41191]
[1778072701052,39.76,82099.54,7.5,0.4512,0.00014,28.41191]
[1778072702367,39.77,82093.87,7.5,0.45041,0.00014,28.40298]
[1778072702371,39.77,82093.87,7.5,0.45041,0.00014,28.40298]
[1778072702564,39.77,82093.87,7.5,0.45041,0.00014,28.40298]
[1778072703597,39.77,82088.74,7.5,0.4497,0.00014,28.39479]
[1778072703670,39.77,82088.74,7.5,0.4497,0.00014,28.39479]
[1778072703730,39.77,82088.74,7.5,0.4497,0.00014,28.39479]
[1778072703799,39.77,82088.74,7.5,0.4497,0.00014,28.39479]
[1778072703942,39.77,82088.74,7.5,0.4497,0.00014,28.39479]
[1778072703996,39.77,82080.31,7.5,0.44853,0.00014,28.38115]
[1778072705648,39.76,82080.08,7.5,0.4485,0.00014,28.38077]
[1778072705653,39.76,82080.08,7.5,0.4485,0.00014,28.38077]
[1778072706102,39.76,82080.08,7.5,0.4485,0.00014,28.38077]
[1778072706132,39.76,82080.08,7.5,0.4485,0.00014,28.38077]
[1778072706173,39.76,82080.08,7.5,0.4485,0.00014,28.38077]
[1778072706351,39.76,82077.23,7.5,0.44811,0.00014,28.3761]
[1778072706763,39.76,82077.23,7.5,0.44811,0.00014,28.3761]
[1778072707311,39.77,82082.28,7.5,0.44881,0.00014,28.38436]
[1778072708178,39.77,82082.28,7.5,0.44881,0.00014,28.38436]
[1778072708422,39.76,82085.08,7.5,0.44919,0.00014,28.3889]
[1778072708477,39.76,82085.08,7.5,0.44919,0.00014,28.3889]
[1778072709070,39.76,82099.07,7.5,0.45114,0.00014,28.41117]
[1778072709425,39.76,82099.07,7.5,0.45114,0.00014,28.41117]
[1778072709514,39.76,82099.07,7.5,0.45114,0.00014,28.41117]
[1778072709761,39.76,82099.07,7.5,0.45114,0.00014,28.41117]
[1778072713083,39.76,82107.34,7.5,0.45228,0.00014,28.424]
[1778072714404,39.76,82111.68,7.5,0.45288,0.00014,28.43063]
[1778072715322,39.76,82112.58,7.5,0.453,0.00014,28.43199]
[1778072715413,39.76,82112.58,7.5,0.453,0.00014,28.43199]
[1778072717028,39.76,82113.94,7.5,0.45319,0.00014,28.43404]
[1778072717039,39.76,82113.94,7.5,0.45319,0.00014,28.43404]
[1778072717718,39.76,82116.76,7.5,0.45358,0.00014,28.4383]
[1778072719572,39.76,82114.01,7.5,0.45319,0.00014,28.4341]
[1778072723083,39.75,82114.14,7.5,0.45321,0.00014,28.43426]
[1778072723179,39.75,82107.05,7.5,0.45222,0.00014,28.42339]
[1778072723562,39.75,82107.05,7.5,0.45222,0.00014,28.42339]
[1778072724022,39.75,82100.43,7.5,0.4513,0.00014,28.41312]
[1778072724785,39.75,82100.43,7.5,0.4513,0.00014,28.41312]
[1778072725107,39.75,82100.43,7.5,0.4513,0.00014,28.41312]
[1778072725143,39.75,82089.54,7.5,0.44979,0.00014,28.39588]
[1778072725857,39.75,82089.54,7.5,0.44979,0.00014,28.39588]
[1778072726005,39.75,82089.54,7.5,0.44979,0.00014,28.39588]
[1778072726043,39.75,82089.54,7.5,0.44979,0.00014,28.39588]
[1778072726132,39.75,82089.54,7.5,0.44979,0.00014,28.39588]
[1778072726161,39.75,82078.9,7.5,0.44832,0.00014,28.37864]
[1778072729059,39.75,82071.56,7.5,0.4473,0.00014,28.36652]
[1778072730138,39.75,82071.56,7.5,0.4473,0.00014,28.36652]
[1778072730562,39.75,82072.29,7.5,0.4474,0.00014,28.36773]
[1778072733175,39.75,82072.55,7.5,0.44743,0.00014,28.36456]
[1778072733712,39.75,82073.6,7.5,0.44757,0.00014,28.36631]
[1778072733799,39.75,82073.6,7.5,0.44757,0.00014,28.36631]
[1778072733843,39.75,82073.6,7.5,0.44757,0.00014,28.36631]
[1778072736592,39.75,82069.93,7.5,0.44707,0.00014,28.36021]
[1778072739113,39.76,82071.12,7.5,0.44724,0.00014,28.36227]
[1778072739336,39.76,82071.62,7.5,0.44731,0.00014,28.3631]
[1778072740293,39.76,82071.62,7.5,0.44731,0.00014,28.3631]
[1778072741323,39.76,82072.79,7.5,0.44747,0.00014,28.36505]
[1778072745188,39.76,82072.35,7.5,0.44741,0.00014,28.36432]
[1778072746723,39.76,82075.05,7.5,0.44778,0.00014,28.3688]
[1778072747799,39.76,82072.58,7.5,0.44744,0.00014,28.36471]
[1778072753230,39.76,82066.64,7.5,0.44662,0.00014,28.35481]
[1778072754441,39.76,82066.8,7.5,0.44664,0.00014,28.35509]
[1778072755244,39.76,82067.17,7.5,0.44669,0.00014,28.3557]
[1778072760279,39.76,82065.05,7.5,0.4464,0.00014,28.35211]
[1778072762710,39.76,82062.46,7.5,0.44604,0.00014,28.34772]
[1778072762762,39.76,82062.46,7.5,0.44604,0.00014,28.34772]
[1778072762936,39.76,82062.46,7.5,0.44604,0.00014,28.34772]
[1778072763000,39.76,82062.46,7.5,0.44604,0.00014,28.34772]
[1778072763301,39.76,82054.88,7.5,0.44499,0.00014,28.33477]
[1778072764308,39.76,82047.89,7.5,0.44402,0.00014,28.32266]
[1778072766589,39.76,82046.91,7.5,0.44388,0.00014,28.32096]
[1778072769371,39.76,82046.81,7.5,0.44387,0.00014,28.3208]
[1778072769759,39.76,82046.81,7.5,0.44387,0.00014,28.3208]
[1778072769842,39.76,82046.81,7.5,0.44387,0.00014,28.3208]
[1778072771020,39.76,82043.75,7.5,0.44345,0.00014,28.31544]
[1778072771357,39.76,82039.47,7.5,0.44285,0.00014,28.30787]
[1778072771425,39.76,82039.47,7.5,0.44285,0.00014,28.30787]
[1778072771526,39.76,82039.47,7.5,0.44285,0.00014,28.30787]
[1778072771657,39.76,82039.47,7.5,0.44285,0.00014,28.30787]
[1778072771703,39.76,82039.47,7.5,0.44285,0.00014,28.30787]
[1778072771731,39.76,82039.47,7.5,0.44285,0.00014,28.30787]
[1778072772018,39.76,82039.47,7.5,0.44285,0.00014,28.30787]
[1778072772268,39.76,82039.47,7.5,0.44285,0.00014,28.30787]
[1778072772336,39.76,82039.47,7.5,0.44285,0.00014,28.30787]
[1778072772364,39.76,82036.92,7.5,0.4425,0.00014,28.30336]
[1778072772983,39.76,82036.92,7.5,0.4425,0.00014,28.30336]
[1778072773126,39.76,82036.92,7.5,0.4425,0.00014,28.30336]
[1778072773134,39.76,82036.92,7.5,0.4425,0.00014,28.30336]
[1778072773203,39.76,82036.92,7.5,0.4425,0.00014,28.30336]
[1778072773363,39.76,82036.92,7.5,0.4425,0.00014,28.30334]
[1778072773399,39.76,82036.92,7.5,0.4425,0.00014,28.30334]
[1778072773416,39.76,82036.92,7.5,0.4425,0.00014,28.30334]
[1778072773799,39.76,82036.92,7.5,0.4425,0.00014,28.30334]
[1778072774034,39.76,82036.92,7.5,0.4425,0.00014,28.30334]
[1778072774290,39.76,82036.92,7.5,0.4425,0.00014,28.30334]
[1778072774352,39.76,82050.22,7.5,0.44434,0.00014,28.3267]
[1778072774444,39.76,82050.22,7.5,0.44434,0.00014,28.3267]
[1778072774870,39.76,82050.22,7.5,0.44434,0.00014,28.3267]
[1778072775299,39.76,82050.22,7.5,0.44434,0.00014,28.3267]
[1778072774957,39.76,82063.19,7.5,0.44614,0.00014,28.34894]
[1778072775408,39.76,82063.19,7.5,0.44614,0.00014,28.34894]
[1778072775883,39.76,82063.19,7.5,0.44614,0.00014,28.34894]
[1778072775887,39.76,82063.19,7.5,0.44614,0.00014,28.34894]
[1778072775915,39.76,82063.19,7.5,0.44614,0.00014,28.34894]
[1778072775940,39.76,82063.19,7.5,0.44614,0.00014,28.34894]
[1778072776055,39.76,82063.19,7.5,0.44614,0.00014,28.34894]
[1778072776132,39.76,82063.19,7.5,0.44614,0.00014,28.34894]
[1778072776137,39.76,82057.33,7.5,0.44532,0.00014,28.33896]
[1778072776959,39.76,82057.33,7.5,0.44532,0.00014,28.33896]
[1778072777023,39.76,82057.33,7.5,0.44532,0.00014,28.33896]
[1778072777271,39.75,82038.87,7.5,0.44276,0.00014,28.30674]
[1778072777733,39.75,82038.87,7.5,0.44276,0.00014,28.30674]
[1778072777809,39.75,82038.87,7.5,0.44276,0.00014,28.30674]
[1778072777989,39.75,82038.87,7.5,0.44276,0.00014,28.30674]
[1778072778018,39.75,82038.87,7.5,0.44276,0.00014,28.30674]
[1778072778276,39.75,82028.79,7.5,0.44136,0.00014,28.28865]
[1778072778477,39.75,82028.79,7.5,0.44136,0.00014,28.28865]
[1778072778799,39.75,82028.79,7.5,0.44136,0.00014,28.28865]
[1778072778961,39.75,82028.79,7.5,0.44136,0.00014,28.28865]
[1778072778972,39.75,82028.79,7.5,0.44136,0.00014,28.28865]
[1778072779271,39.75,82049.46,7.5,0.44422,0.00014,28.3253]
[1778072779860,39.75,82049.46,7.5,0.44422,0.00014,28.3253]
[1778072779879,39.75,82049.46,7.5,0.44422,0.00014,28.3253]
[1778072780275,39.75,82049.46,7.5,0.44422,0.00014,28.3253]
[1778072780298,39.75,82049.46,7.5,0.44422,0.00014,28.3253]
[1778072780315,39.75,82049.46,7.5,0.44422,0.00014,28.3253]
[1778072780326,39.75,82063.2,7.5,0.44613,0.00014,28.34888]
[1778072780409,39.75,82063.2,7.5,0.44613,0.00014,28.34888]
[1778072782995,39.75,82063.31,7.5,0.44614,0.00014,28.34903]
[1778072783166,39.75,82063.31,7.5,0.44614,0.00014,28.34903]
[1778072783197,39.75,82063.31,7.5,0.44614,0.00014,28.34903]
[1778072783355,39.75,82063.31,7.5,0.44614,0.00014,28.34903]
[1778072783449,39.75,82063.2,7.5,0.44613,0.00014,28.34883]
[1778072783458,39.75,82063.2,7.5,0.44613,0.00014,28.34883]
[1778072783597,39.75,82063.2,7.5,0.44613,0.00014,28.34883]
[1778072784139,39.75,82063.2,7.5,0.44613,0.00014,28.34883]
[1778072784275,39.75,82063.2,7.5,0.44613,0.00014,28.34883]
[1778072784335,39.75,82046.2,7.5,0.44377,0.00014,28.31953]
[1778072784802,39.75,82030.53,7.5,0.44159,0.00014,28.29169]
[1778072786274,39.75,82030.53,7.5,0.44159,0.00014,28.29169]
[1778072786298,39.75,82030.53,7.5,0.44159,0.00014,28.29169]
[1778072786357,39.74,82027.2,7.5,0.44113,0.00014,28.28561]
[1778072786492,39.74,82027.2,7.5,0.44113,0.00014,28.28561]
[1778072786541,39.74,82027.2,7.5,0.44113,0.00014,28.28561]
[1778072786581,39.74,82027.2,7.5,0.44113,0.00014,28.28561]
[1778072786604,39.74,82027.2,7.5,0.44113,0.00014,28.28561]
[1778072786832,39.74,82027.2,7.5,0.44113,0.00014,28.28561]
[1778072787514,39.74,82026.19,7.5,0.44099,0.00014,28.28378]
[1778072788016,39.74,82026.19,7.5,0.44099,0.00014,28.28378]
[1778072788046,39.74,82026.19,7.5,0.44099,0.00014,28.28378]
[1778072788152,39.74,82026.19,7.5,0.44099,0.00014,28.28378]
[1778072788227,39.74,82016.01,7.5,0.43958,0.00014,28.26509]
[1778072789037,39.74,82016.01,7.5,0.43958,0.00014,28.26509]
[1778072789059,39.74,82016.01,7.5,0.43958,0.00014,28.26509]
[1778072790505,39.74,82015.99,7.5,0.43958,0.00014,28.26505]
[1778072792033,39.74,82014.32,7.5,0.43934,0.00014,28.26194]
[1778072792510,39.74,82014.55,7.5,0.43937,0.00014,28.25874]
[1778072793011,39.74,82014.55,7.5,0.43937,0.00014,28.25874]
[1778072800054,39.74,82022.29,7.5,0.44044,0.00014,28.27302]
[1778072804684,39.74,82027.34,7.5,0.44114,0.00014,28.28224]
[1778072806466,39.74,82033.42,7.5,0.44198,0.00014,28.29317]
[1778072806485,39.74,82033.42,7.5,0.44198,0.00014,28.29317]
[1778072806541,39.74,82033.42,7.5,0.44198,0.00014,28.29317]
[1778072806598,39.74,82033.42,7.5,0.44198,0.00014,28.29317]
[1778072806628,39.74,82033.42,7.5,0.44198,0.00014,28.29317]
[1778072806690,39.74,82033.42,7.5,0.44198,0.00014,28.29317]
[1778072806799,39.74,82033.42,7.5,0.44198,0.00014,28.29317]
[1778072806859,39.74,82034.47,7.5,0.44212,0.00014,28.29502]
[1778072807683,39.74,82034.47,7.5,0.44212,0.00014,28.29502]
[1778072807948,39.74,82034.47,7.5,0.44212,0.00014,28.29502]
[1778072808277,39.74,82034.47,7.5,0.44212,0.00014,28.29502]
[1778072808294,39.74,82034.47,7.5,0.44212,0.00014,28.29502]
[1778072808312,39.74,82034.47,7.5,0.44212,0.00014,28.29502]
[1778072809631,39.74,82043.39,7.5,0.44336,0.00014,28.31087]
[1778072810044,39.74,82043.39,7.5,0.44336,0.00014,28.31087]
[1778072811054,39.74,82043.39,7.5,0.44336,0.00014,28.31088]
[1778072811397,39.74,82043.39,7.5,0.44336,0.00014,28.31088]
[1778072811614,39.74,82038.31,7.5,0.44265,0.00014,28.30189]
[1778072811673,39.74,82038.31,7.5,0.44265,0.00014,28.30189]
[1778072811698,39.74,82031.39,7.5,0.44169,0.00014,28.2895]
[1778072813965,39.74,82026.62,7.5,0.44103,0.00014,28.28089]
[1778072819719,39.74,82026.99,7.5,0.44108,0.00014,28.28155]
[1778072822764,39.74,82025.86,7.5,0.44093,0.00014,28.27947]
[1778072825429,39.74,82026.27,7.5,0.44098,0.00014,28.28016]
[1778072826768,39.74,82016.98,7.5,0.43969,0.00014,28.26312]
[1778072827899,39.74,82016.98,7.5,0.43969,0.00014,28.26312]
[1778072830381,39.74,82011.9,7.5,0.43899,0.00014,28.25367]
[1778072831545,39.74,82011.33,7.5,0.43891,0.00014,28.2526]
[1778072832684,39.74,82007.46,7.5,0.43837,0.00014,28.24533]
[1778072833694,39.74,82004.88,7.5,0.43801,0.00014,28.24046]
[1778072838080,39.73,82002.94,7.5,0.43774,0.00014,28.23674]
[1778072839442,39.73,82001.01,7.5,0.43747,0.00014,28.23305]
[1778072840754,39.73,81992.58,7.5,0.4363,0.00014,28.21685]
[1778072840878,39.73,81992.58,7.5,0.4363,0.00014,28.21685]
[1778072843268,39.73,81985.16,7.5,0.43528,0.00014,28.2024]
[1778072843466,39.73,81981.97,7.5,0.43484,0.00014,28.19614]
[1778072843850,39.73,81981.97,7.5,0.43484,0.00014,28.19614]
[1778072844963,39.73,81983.01,7.5,0.43498,0.00014,28.19819]
[1778072844970,39.73,81983.01,7.5,0.43498,0.00014,28.19819]
[1778072845129,39.73,81983.01,7.5,0.43498,0.00014,28.19819]
[1778072845162,39.73,81983.01,7.5,0.43498,0.00014,28.19819]
[1778072845175,39.73,81983.01,7.5,0.43498,0.00014,28.19819]
[1778072845197,39.73,81983.12,7.5,0.435,0.00014,28.19841]
[1778072845540,39.73,81983.12,7.5,0.435,0.00014,28.19841]
[1778072846000,39.73,81983.12,7.5,0.435,0.00014,28.19841]
[1778072846012,39.73,81983.12,7.5,0.435,0.00014,28.19841]
[1778072846013,39.73,81983.12,7.5,0.435,0.00014,28.19841]
[1778072846719,39.73,81980.22,7.5,0.43459,0.00014,28.19269]
[1778072847024,39.73,81980.22,7.5,0.43459,0.00014,28.19269]
[1778072847088,39.73,81980.22,7.5,0.43459,0.00014,28.19269]
[1778072847293,39.73,81980.22,7.5,0.43459,0.00014,28.19269]
[1778072847339,39.73,81972.61,7.5,0.43354,0.00014,28.17756]
[1778072847906,39.73,81972.61,7.5,0.43354,0.00014,28.17756]
[1778072847946,39.73,81972.61,7.5,0.43354,0.00014,28.17756]
[1778072847959,39.73,81964.83,7.5,0.43247,0.00014,28.16189]
[1778072849826,39.73,81959.18,7.5,0.43169,0.00014,28.15038]
[1778072850290,39.73,81959.18,7.5,0.43169,0.00014,28.15038]
[1778072852966,39.73,81967.76,7.5,0.43286,0.00014,28.16421]
[1778072853761,39.73,81967.76,7.5,0.43286,0.00014,28.16421]
[1778072853812,39.73,81967.76,7.5,0.43286,0.00014,28.16421]
[1778072855088,39.73,81969.39,7.5,0.43309,0.00014,28.1675]
[1778072855144,39.73,81969.39,7.5,0.43309,0.00014,28.1675]
[1778072856996,39.73,81960.0,7.5,0.43179,0.00014,28.14847]
[1778072860686,39.74,81959.55,7.5,0.43173,0.00014,28.14758]
[1778072860728,39.74,81959.55,7.5,0.43173,0.00014,28.14758]
[1778072861854,39.73,81959.98,7.5,0.43179,0.00014,28.14845]
[1778072861903,39.73,81959.98,7.5,0.43179,0.00014,28.14845]
[1778072862222,39.73,81959.98,7.5,0.43179,0.00014,28.14845]
[1778072862238,39.73,81959.98,7.5,0.43179,0.00014,28.14845]
[1778072862475,39.73,81959.98,7.5,0.43179,0.00014,28.14845]
[1778072862859,39.74,81955.26,7.5,0.43114,0.00014,28.13878]
[1778072863391,39.74,81955.26,7.5,0.43114,0.00014,28.13878]
[1778072863405,39.73,81932.3,7.5,0.42797,0.00014,28.09061]
[1778072863495,39.73,81932.3,7.5,0.42797,0.00014,28.09061]
[1778072863744,39.73,81932.3,7.5,0.42797,0.00014,28.09061]
[1778072863750,39.73,81932.3,7.5,0.42797,0.00014,28.09061]
[1778072864143,39.73,81932.3,7.5,0.42797,0.00014,28.09061]
[1778072864145,39.73,81921.36,7.5,0.42646,0.00014,28.06701]
[1778072865361,39.73,81921.36,7.5,0.42646,0.00014,28.06701]
[1778072866044,39.73,81919.08,7.5,0.42614,0.00014,28.06202]
[1778072866321,39.73,81919.08,7.5,0.42614,0.00014,28.06202]
[1778072866430,39.73,81919.08,7.5,0.42614,0.00014,28.06202]
[1778072866443,39.73,81919.08,7.5,0.42614,0.00014,28.06202]
[1778072866848,39.73,81919.01,7.5,0.42613,0.00014,28.06184]
[1778072866963,39.73,81919.01,7.5,0.42613,0.00014,28.06184]
[1778072867042,39.73,81919.01,7.5,0.42613,0.00014,28.06184]
[1778072867061,39.73,81919.01,7.5,0.42613,0.00014,28.06184]
[1778072867221,39.73,81919.01,7.5,0.42613,0.00014,28.06184]
[1778072867452,39.73,81902.86,7.5,0.42391,0.00014,28.02625]
[1778072867798,39.73,81902.86,7.5,0.42391,0.00014,28.02625]
[1778072867939,39.73,81902.86,7.5,0.42391,0.00014,28.02625]
[1778072868403,39.73,81902.86,7.5,0.42391,0.00014,28.02625]
[1778072868470,39.73,81891.3,7.5,0.42232,0.00014,28.00023]
[1778072868676,39.73,81891.3,7.5,0.42232,0.00014,28.00023]
[1778072868695,39.73,81891.3,7.5,0.42232,0.00014,28.00023]
[1778072869091,39.73,81901.3,7.5,0.4237,0.00014,28.02279]
[1778072869648,39.73,81901.3,7.5,0.4237,0.00014,28.02279]
[1778072870715,39.73,81902.87,7.5,0.42391,0.00014,28.0263]
[1778072871287,39.73,81902.87,7.5,0.42391,0.00014,28.0263]
[1778072872435,39.73,81903.65,7.5,0.42402,0.00014,28.02803]
[1778072872972,39.73,81903.19,7.5,0.42395,0.00014,28.02699]
[1778072875094,39.73,81905.45,7.5,0.42426,0.00014,28.03201]
[1778072875330,39.73,81905.45,7.5,0.42426,0.00014,28.03201]
[1778072875889,39.73,81904.98,7.5,0.4242,0.00014,28.03095]
[1778072877464,39.73,81903.64,7.5,0.42401,0.00014,28.02794]
[1778072878156,39.73,81902.75,7.5,0.42389,0.00014,28.02591]
[1778072881592,39.72,81898.03,7.5,0.42322,0.00014,28.01514]
[1778072881928,39.72,81898.03,7.5,0.42322,0.00014,28.01514]
[1778072882082,39.72,81898.03,7.5,0.42322,0.00014,28.01514]
[1778072883039,39.72,81891.74,7.5,0.42235,0.00014,28.00089]
[1778072883451,39.72,81883.23,7.5,0.42118,0.00014,27.98141]
[1778072883820,39.72,81883.23,7.5,0.42118,0.00014,27.98141]
[1778072884286,39.72,81883.23,7.5,0.42118,0.00014,27.98141]
[1778072884430,39.72,81883.23,7.5,0.42118,0.00014,27.98141]
[1778072884596,39.72,81883.23,7.5,0.42118,0.00014,27.98141]
[1778072884701,39.72,81877.28,7.5,0.42036,0.00014,27.96766]
[1778072884835,39.72,81877.28,7.5,0.42036,0.00014,27.96766]
[1778072885392,39.72,81877.28,7.5,0.42036,0.00014,27.96766]
[1778072885472,39.72,81877.28,7.5,0.42036,0.00014,27.96766]
[1778072885452,39.72,81869.17,7.5,0.41925,0.00014,27.94873]
[1778072886478,39.72,81862.02,7.5,0.41826,0.00014,27.93182]
[1778072887229,39.72,81853.93,7.5,0.41714,0.00014,27.9125]
[1778072889803,39.72,81848.79,7.5,0.41643,0.00014,27.90008]
[1778072892051,39.72,81858.36,7.5,0.41775,0.00014,27.92302]
[1778072893599,39.72,81854.99,7.5,0.41728,0.00014,27.91494]
[1778072893861,39.72,81854.99,7.5,0.41728,0.00014,27.91494]
[1778072894278,39.72,81846.82,7.5,0.41616,0.00014,27.89524]
[1778072896005,39.72,81844.06,7.5,0.41578,0.00014,27.88852]
[1778072896448,39.72,81844.06,7.5,0.41578,0.00014,27.88852]
[1778072897800,39.71,81846.57,7.5,0.41612,0.00014,27.89458]
[1778072898026,39.71,81846.57,7.5,0.41612,0.00014,27.89458]
[1778072898033,39.71,81846.57,7.5,0.41612,0.00014,27.89458]
[1778072898118,39.71,81846.57,7.5,0.41612,0.00014,27.89458]
[1778072898177,39.71,81846.57,7.5,0.41612,0.00014,27.89458]
[1778072898244,39.71,81846.57,7.5,0.41612,0.00014,27.89458]
[1778072898425,39.71,81864.75,7.5,0.41862,0.00014,27.93803]
[1778072899314,39.71,81876.07,7.5,0.42018,0.00014,27.96456]
[1778072899936,39.71,81876.07,7.5,0.42018,0.00014,27.96456]
[1778072900068,39.71,81876.07,7.5,0.42018,0.00014,27.96456]
[1778072900088,39.71,81876.07,7.5,0.42018,0.00014,27.96456]
[1778072900526,39.71,81876.07,7.5,0.42018,0.00014,27.96456]
[1778072900815,39.71,81875.81,7.5,0.42014,0.00014,27.96395]
[1778072900917,39.71,81875.81,7.5,0.42014,0.00014,27.96395]
[1778072900926,39.71,81875.81,7.5,0.42014,0.00014,27.96395]
[1778072901073,39.71,81875.81,7.5,0.42014,0.00014,27.96395]
[1778072901096,39.71,81875.81,7.5,0.42014,0.00014,27.96395]
[1778072901217,39.71,81875.81,7.5,0.42014,0.00014,27.96395]
[1778072901261,39.71,81875.81,7.5,0.42014,0.00014,27.96395]
[1778072901389,39.71,81875.81,7.5,0.42014,0.00014,27.96395]
[1778072901512,39.71,81894.72,7.5,0.42274,0.00014,28.00732]
[1778072901630,39.71,81894.72,7.5,0.42274,0.00014,28.00732]
[1778072902478,39.71,81894.72,7.5,0.42274,0.00014,28.00732]
[1778072902504,39.71,81912.12,7.5,0.42514,0.00014,28.0462]
[1778072902901,39.71,81912.12,7.5,0.42514,0.00014,28.0462]
[1778072903347,39.71,81920.3,7.5,0.42627,0.00014,28.06411]
[1778072903809,39.71,81920.3,7.5,0.42627,0.00014,28.06411]
[1778072905893,39.71,81924.47,7.5,0.42684,0.00014,28.07311]
[1778072906839,39.71,81926.87,7.5,0.42717,0.00014,28.07827]
[1778072907981,39.71,81929.74,7.5,0.42756,0.00014,28.08442]
[1778072908322,39.71,81929.74,7.5,0.42756,0.00014,28.08442]
[1778072909405,39.71,81921.83,7.5,0.42647,0.00014,28.06728]
[1778072910242,39.71,81921.83,7.5,0.42647,0.00014,28.06728]
[1778072910622,39.7,81921.83,7.5,0.42645,0.00014,28.06704]
[1778072911200,39.7,81921.83,7.5,0.42645,0.00014,28.06704]
[1778072911501,39.7,81921.83,7.5,0.42645,0.00014,28.06704]
[1778072911494,39.7,81931.95,7.5,0.42783,0.00014,28.08521]
[1778072912080,39.7,81931.95,7.5,0.42783,0.00014,28.08521]
[1778072912138,39.7,81931.95,7.5,0.42783,0.00014,28.08521]
[1778072913205,39.7,81934.59,7.5,0.4282,0.00014,28.09082]
[1778072913622,39.69,81933.54,7.5,0.42804,0.00014,28.08841]
[1778072913709,39.69,81933.54,7.5,0.42804,0.00014,28.08841]
[1778072915458,39.68,81930.92,7.5,0.42766,0.00014,28.08261]
[1778072916529,39.67,81920.8,7.5,0.42623,0.00014,28.06026]
[1778072917533,39.67,81920.8,7.5,0.42623,0.00014,28.06026]
[1778072917538,39.67,81913.01,7.5,0.42515,0.00014,28.04315]
[1778072918584,39.67,81914.36,7.5,0.42534,0.00014,28.04611]
[1778072920058,39.67,81919.2,7.5,0.426,0.00014,28.05671]
[1778072920344,39.67,81919.2,7.5,0.426,0.00014,28.05671]
[1778072920491,39.67,81919.2,7.5,0.426,0.00014,28.05671]
[1778072920518,39.67,81919.2,7.5,0.426,0.00014,28.05671]
[1778072920544,39.67,81919.2,7.5,0.426,0.00014,28.05671]
[1778072920617,39.67,81919.2,7.5,0.426,0.00014,28.05671]
[1778072920679,39.67,81919.2,7.5,0.426,0.00014,28.0567]
[1778072920739,39.67,81919.2,7.5,0.426,0.00014,28.0567]
[1778072921328,39.67,81919.2,7.5,0.426,0.00014,28.0567]
[1778072922555,39.65,81912.76,7.5,0.42509,0.00014,28.04218]
[1778072922439,39.65,81901.6,7.5,0.42354,0.00014,28.01726]
[1778072923277,39.65,81901.6,7.5,0.42354,0.00014,28.01726]
[1778072924556,39.65,81896.11,7.5,0.42278,0.00014,28.00481]
[1778072924636,39.65,81898.59,7.5,0.42312,0.00014,28.01042]
[1778072925860,39.65,81901.61,7.5,0.42353,0.00014,28.01716]
[1778072926711,39.65,81906.15,7.5,0.42416,0.00014,28.02732]
[1778072928612,39.64,81913.19,7.5,0.42512,0.00014,28.04285]
[1778072929051,39.64,81913.19,7.5,0.42512,0.00014,28.04285]
[1778072929478,39.63,81921.52,7.5,0.42625,0.00014,28.06077]
[1778072929754,39.63,81921.52,7.5,0.42625,0.00014,28.06077]
[1778072929758,39.63,81921.52,7.5,0.42625,0.00014,28.06077]
[1778072930647,39.63,81931.79,7.5,0.42767,0.00014,28.08298]
[1778072934575,39.6,81937.04,7.5,0.42832,0.00014,28.09329]
[1778072934577,39.6,81937.04,7.5,0.42832,0.00014,28.09329]
[1778072934768,39.6,81937.19,7.5,0.42834,0.00014,28.09361]
[1778072934800,39.6,81937.19,7.5,0.42834,0.00014,28.09361]
[1778072934974,39.6,81937.19,7.5,0.42834,0.00014,28.09361]
[1778072935033,39.6,81937.19,7.5,0.42834,0.00014,28.09361]
[1778072935183,39.6,81937.19,7.5,0.42834,0.00014,28.09361]
[1778072935314,39.6,81937.19,7.5,0.42834,0.00014,28.09361]
[1778072935352,39.6,81937.19,7.5,0.42834,0.00014,28.09361]
[1778072935384,39.6,81937.19,7.5,0.42834,0.00014,28.09361]
[1778072935450,39.59,81946.97,7.5,0.42967,0.00014,28.11401]
[1778072935620,39.59,81946.97,7.5,0.42967,0.00014,28.11401]
[1778072935632,39.59,81946.97,7.5,0.42967,0.00014,28.11401]
[1778072935673,39.59,81946.97,7.5,0.42967,0.00014,28.11401]
[1778072936075,39.59,81946.97,7.5,0.42967,0.00014,28.11401]
[1778072936141,39.59,81946.97,7.5,0.42967,0.00014,28.11401]
[1778072936309,39.59,81946.97,7.5,0.42967,0.00014,28.11401]
[1778072936340,39.59,81946.97,7.5,0.42967,0.00014,28.11401]
[1778072936624,39.59,81946.97,7.5,0.42967,0.00014,28.11401]
[1778072936475,39.59,81959.11,7.5,0.43136,0.00014,28.13929]
[1778072936818,39.59,81959.11,7.5,0.43136,0.00014,28.13929]
[1778072936978,39.59,81959.11,7.5,0.43136,0.00014,28.13929]
[1778072937109,39.59,81959.11,7.5,0.43136,0.00014,28.13929]
[1778072937258,39.59,81959.11,7.5,0.43136,0.00014,28.13929]
[1778072937314,39.59,81981.32,7.5,0.43444,0.00014,28.18422]
[1778072937618,39.59,81981.32,7.5,0.43444,0.00014,28.18422]
[1778072937957,39.59,81981.32,7.5,0.43444,0.00014,28.18422]
[1778072938139,39.59,81981.32,7.5,0.43444,0.00014,28.18422]
[1778072938208,39.59,81981.32,7.5,0.43444,0.00014,28.18422]
[1778072938304,39.59,81998.55,7.5,0.43683,0.00014,28.21791]
[1778072939091,39.59,81998.55,7.5,0.43683,0.00014,28.21791]
[1778072939168,39.59,82005.58,7.5,0.43781,0.00014,28.23136]
[1778072940489,39.59,82005.58,7.5,0.43781,0.00014,28.23136]
[1778072940594,39.59,82005.58,7.5,0.43781,0.00014,28.23136]
[1778072940601,39.59,81998.98,7.5,0.43689,0.00014,28.21873]
[1778072940647,39.59,81998.98,7.5,0.43689,0.00014,28.21873]
[1778072942546,39.59,81994.8,7.5,0.43631,0.00014,28.21064]
[1778072942569,39.59,81991.11,7.5,0.4358,0.00014,28.20345]
[1778072943227,39.59,81991.11,7.5,0.4358,0.00014,28.20345]
[1778072943652,39.59,81992.69,7.5,0.43602,0.00014,28.20653]
[1778072943682,39.59,81992.69,7.5,0.43602,0.00014,28.20653]
[1778072943800,39.59,81992.69,7.5,0.43602,0.00014,28.20653]
[1778072944486,39.59,81992.69,7.5,0.43602,0.00014,28.20653]
[1778072944504,39.59,81986.06,7.5,0.4351,0.00014,28.19356]
[1778072945046,39.59,81986.06,7.5,0.4351,0.00014,28.19356]
[1778072945449,39.59,81983.25,7.5,0.43471,0.00014,28.18802]
[1778072946765,39.59,81975.35,7.5,0.43361,0.00014,28.17228]
[1778072951800,39.58,81973.69,7.5,0.43338,0.00014,28.16891]
[1778072953140,39.58,81973.69,7.5,0.43338,0.00014,28.16891]
[1778072954305,39.58,81974.68,7.5,0.43351,0.00014,28.17088]
[1778072959355,39.58,81980.98,7.5,0.43438,0.00014,28.18342]
[1778072961403,39.58,81983.43,7.5,0.43472,0.00014,28.18826]
[1778072962805,39.58,81986.21,7.5,0.4351,0.00014,28.19372]
[1778072963300,39.58,81986.21,7.5,0.4351,0.00014,28.19372]
[1778072964103,39.58,81990.44,7.5,0.43569,0.00014,28.20199]
[1778072964179,39.58,81998.08,7.5,0.43675,0.00014,28.2168]
[1778072964759,39.58,81998.08,7.5,0.43675,0.00014,28.2168]
[1778072964891,39.58,82000.23,7.5,0.43705,0.00014,28.22094]
[1778072966313,39.58,82000.23,7.5,0.43705,0.00014,28.22094]
[1778072966448,39.58,82000.23,7.5,0.43705,0.00014,28.22094]
[1778072966799,39.57,82001.36,7.5,0.4372,0.00014,28.22303]
[1778072967101,39.57,82001.36,7.5,0.4372,0.00014,28.22303]
[1778072967202,39.57,81998.14,7.5,0.43674,0.00014,28.21669]
[1778072968940,39.57,81997.5,7.5,0.43665,0.00014,28.21545]
[1778072970220,39.56,81997.27,7.5,0.43661,0.00014,28.21488]
[1778072970437,39.56,81997.27,7.5,0.43661,0.00014,28.21488]
[1778072970623,39.56,81997.27,7.5,0.43661,0.00014,28.21488]
[1778072970538,39.56,81996.52,7.5,0.4365,0.00014,28.21341]
[1778072972111,39.56,82002.83,7.5,0.43738,0.00014,28.22555]
[1778072977523,39.55,82003.36,7.5,0.43742,0.00014,28.2227]
[1778072978288,39.55,82003.13,7.5,0.43738,0.00014,28.2222]
[1778072982413,39.54,82007.08,7.5,0.43792,0.00014,28.22959]
[1778072983412,39.54,82006.94,7.5,0.4379,0.00014,28.22932]
[1778072989066,39.53,82008.88,7.5,0.43816,0.00014,28.23289]
[1778072989710,39.53,82008.88,7.5,0.43816,0.00014,28.23289]
[1778072991394,39.53,82009.1,7.5,0.43819,0.00014,28.2333]
[1778072994217,39.53,82007.49,7.5,0.43796,0.00014,28.23018]
[1778072998039,39.53,82010.05,7.5,0.43831,0.00014,28.23501]
[1778072998238,39.53,82010.05,7.5,0.43831,0.00014,28.23501]
[1778072999599,39.53,82010.42,7.5,0.43836,0.00014,28.23571]
[1778073000365,39.53,82016.85,7.5,0.43926,0.00014,28.24779]
[1778073002368,39.53,82009.49,7.5,0.43823,0.00014,28.23392]
[1778073006842,39.53,82010.18,7.5,0.43833,0.00014,28.23521]
[1778073007196,39.53,82017.03,7.5,0.43928,0.00014,28.24809]
[1778073010126,39.53,82022.21,7.5,0.44,0.00014,28.25769]
[1778073010210,39.53,82022.21,7.5,0.44,0.00014,28.25769]
[1778073010217,39.53,82029.29,7.5,0.44099,0.00014,28.27071]
[1778073011224,39.52,82036.3,7.5,0.44196,0.00014,28.2834]
[1778073011957,39.52,82036.3,7.5,0.44196,0.00014,28.2834]
[1778073015516,39.52,82042.03,7.5,0.44275,0.00014,28.2936]
[1778073021401,39.51,82042.68,7.5,0.44283,0.00014,28.29462]
[1778073021557,39.51,82042.68,7.5,0.44283,0.00014,28.29462]
[1778073021680,39.51,82042.68,7.5,0.44283,0.00014,28.29462]
[1778073021611,39.51,82043.47,7.5,0.44294,0.00014,28.29601]
[1778073021695,39.51,82043.47,7.5,0.44294,0.00014,28.29601]
[1778073021723,39.51,82043.47,7.5,0.44294,0.00014,28.29601]
[1778073021736,39.51,82043.47,7.5,0.44294,0.00014,28.29601]
[1778073021943,39.51,82043.47,7.5,0.44294,0.00014,28.29601]
[1778073022538,39.51,82043.47,7.5,0.44294,0.00014,28.29601]
[1778073022592,39.51,82057.51,7.5,0.44489,0.00014,28.32065]
[1778073023308,39.51,82068.22,7.5,0.44639,0.00014,28.33898]
[1778073023800,39.51,82068.22,7.5,0.44639,0.00014,28.33898]
[1778073023845,39.51,82068.22,7.5,0.44639,0.00014,28.33898]
[1778073023883,39.51,82068.22,7.5,0.44639,0.00014,28.33898]
[1778073024502,39.51,82068.22,7.5,0.44639,0.00014,28.33898]
[1778073026064,39.51,82066.23,7.5,0.44611,0.00014,28.33559]
[1778073026078,39.51,82066.23,7.5,0.44611,0.00014,28.33559]
[1778073030241,39.51,82070.12,7.5,0.44665,0.00014,28.34214]
[1778073031751,39.51,82072.48,7.5,0.44697,0.00014,28.34247]
[1778073033542,39.51,82077.48,7.5,0.44766,0.00014,28.35082]
[1778073033698,39.51,82077.48,7.5,0.44766,0.00014,28.35082]
[1778073033548,39.5,82081.34,7.5,0.4482,0.00014,28.3572]
[1778073033856,39.5,82081.34,7.5,0.4482,0.00014,28.3572]
[1778073034059,39.5,82081.34,7.5,0.4482,0.00014,28.3572]
[1778073034165,39.5,82081.34,7.5,0.4482,0.00014,28.3572]
[1778073035125,39.51,82083.15,7.5,0.44845,0.00014,28.36018]
[1778073035629,39.51,82083.15,7.5,0.44845,0.00014,28.36018]
[1778073036098,39.51,82085.72,7.5,0.44881,0.00014,28.36439]
[1778073036621,39.51,82085.72,7.5,0.44881,0.00014,28.36439]
[1778073040664,39.5,82084.62,7.5,0.44866,0.00014,28.36256]
[1778073046469,39.5,82086.22,7.5,0.44887,0.00014,28.36509]
[1778073051505,39.5,82084.45,7.5,0.44862,0.00014,28.3622]
[1778073055903,39.5,82085.58,7.5,0.44878,0.00014,28.36406]
[1778073061575,39.5,82094.55,7.5,0.45003,0.00014,28.37857]
[1778073062212,39.5,82094.55,7.5,0.45003,0.00014,28.37857]
[1778073062967,39.5,82089.21,7.5,0.44929,0.00014,28.36993]
[1778073064278,39.5,82090.6,7.5,0.44948,0.00014,28.37218]
[1778073068826,39.5,82092.66,7.5,0.44977,0.00014,28.37551]
[1778073070728,39.5,82093.15,7.5,0.44984,0.00014,28.37629]
[1778073070740,39.5,82093.15,7.5,0.44984,0.00014,28.37629]
[1778073071490,39.5,82092.23,7.5,0.44971,0.00014,28.37481]
[1778073071645,39.49,82084.63,7.5,0.44864,0.00014,28.36245]
[1778073072652,39.49,82076.14,7.5,0.44746,0.00014,28.34841]
[1778073075880,39.49,82074.59,7.5,0.44724,0.00014,28.34582]
[1778073076682,39.49,82081.81,7.5,0.44825,0.00014,28.35781]
[1778073077101,39.49,82081.81,7.5,0.44825,0.00014,28.35781]
[1778073078544,39.49,82087.17,7.5,0.449,0.00014,28.36659]
[1778073078697,39.49,82090.61,7.5,0.44948,0.00014,28.37217]
[1778073081596,39.49,82094.77,7.5,0.45006,0.00014,28.37888]
[1778073086753,39.49,82093.55,7.5,0.44989,0.00014,28.37691]
[1778073088279,39.49,82094.72,7.5,0.45005,0.00014,28.37879]
[1778073092655,39.49,82098.83,7.5,0.45063,0.00014,28.38534]
[1778073092678,39.49,82098.83,7.5,0.45063,0.00014,28.38534]
[1778073092713,39.49,82098.83,7.5,0.45063,0.00014,28.38534]
[1778073092785,39.49,82098.83,7.5,0.45063,0.00014,28.38534]
[1778073092807,39.49,82098.83,7.5,0.45063,0.00014,28.38534]
[1778073093696,39.49,82099.9,7.5,0.45077,0.00014,28.38342]
[1778073094186,39.49,82103.73,7.5,0.4513,0.00014,28.38946]
[1778073094363,39.49,82103.73,7.5,0.4513,0.00014,28.38946]
[1778073094905,39.49,82109.61,7.5,0.45212,0.00014,28.39864]
[1778073094923,39.49,82109.61,7.5,0.45212,0.00014,28.39864]
[1778073094934,39.49,82109.61,7.5,0.45212,0.00014,28.39864]
[1778073094956,39.49,82109.61,7.5,0.45212,0.00014,28.39864]
[1778073094986,39.49,82109.61,7.5,0.45212,0.00014,28.39864]
[1778073095026,39.49,82109.61,7.5,0.45212,0.00014,28.39864]
[1778073095238,39.49,82109.61,7.5,0.45212,0.00014,28.39864]
[1778073095343,39.49,82109.61,7.5,0.45212,0.00014,28.39864]
[1778073095442,39.49,82109.61,7.5,0.45212,0.00014,28.39864]
[1778073095457,39.49,82109.61,7.5,0.45212,0.00014,28.39864]
[1778073095486,39.49,82109.61,7.5,0.45212,0.00014,28.39864]
[1778073095561,39.49,82109.61,7.5,0.45212,0.00014,28.39864]
[1778073095656,39.49,82119.5,7.5,0.4535,0.00014,28.41382]
[1778073095963,39.49,82119.5,7.5,0.4535,0.00014,28.41382]
[1778073096025,39.49,82119.5,7.5,0.4535,0.00014,28.41382]
[1778073096122,39.49,82109.91,7.5,0.45216,0.00014,28.3991]
[1778073096937,39.49,82109.91,7.5,0.45216,0.00014,28.3991]
[1778073097238,39.49,82109.91,7.5,0.45216,0.00014,28.3991]
[1778073097342,39.49,82100.33,7.5,0.45082,0.00014,28.38406]
[1778073097898,39.49,82100.33,7.5,0.45082,0.00014,28.38406]
[1778073097912,39.49,82100.33,7.5,0.45082,0.00014,28.38406]
[1778073097929,39.49,82100.33,7.5,0.45082,0.00014,28.38406]
[1778073098669,39.49,82100.33,7.5,0.45082,0.00014,28.38406]
[1778073099216,39.49,82105.51,7.5,0.45155,0.00014,28.39222]
[1778073101272,39.49,82111.47,7.5,0.45238,0.00014,28.40148]
[1778073101455,39.49,82111.47,7.5,0.45238,0.00014,28.40148]
[1778073102083,39.49,82114.36,7.5,0.45278,0.00014,28.40592]
[1778073102128,39.49,82114.36,7.5,0.45278,0.00014,28.40592]
[1778073102558,39.49,82114.36,7.5,0.45278,0.00014,28.40592]
[1778073102878,39.49,82117.19,7.5,0.45317,0.00014,28.41025]
[1778073103002,39.49,82117.19,7.5,0.45317,0.00014,28.41025]
[1778073103046,39.49,82117.19,7.5,0.45317,0.00014,28.41025]
[1778073103171,39.49,82117.19,7.5,0.45317,0.00014,28.41025]
[1778073103282,39.49,82117.19,7.5,0.45317,0.00014,28.41025]
[1778073103578,39.49,82117.19,7.5,0.45317,0.00014,28.41025]
[1778073103649,39.48,82131.34,7.5,0.45515,0.00014,28.43148]
[1778073104172,39.48,82139.47,7.5,0.45629,0.00014,28.44337]
[1778073104921,39.48,82139.47,7.5,0.45629,0.00014,28.44337]
[1778073105959,39.48,82139.24,7.5,0.45626,0.00014,28.44302]
[1778073106354,39.48,82139.24,7.5,0.45626,0.00014,28.44302]
[1778073107401,39.48,82135.4,7.5,0.45572,0.00014,28.4374]
[1778073107504,39.48,82135.4,7.5,0.45572,0.00014,28.4374]
[1778073107909,39.48,82136.86,7.5,0.45592,0.00014,28.43951]
[1778073108004,39.48,82137.42,7.5,0.456,0.00014,28.44033]
[1778073110469,39.47,82143.81,7.5,0.45689,0.00014,28.44952]
[1778073111306,39.47,82143.81,7.5,0.45689,0.00014,28.44952]
[1778073111670,39.47,82143.81,7.5,0.45689,0.00014,28.44952]
[1778073112022,39.47,82143.42,7.5,0.45683,0.00014,28.44894]
[1778073112702,39.47,82143.42,7.5,0.45683,0.00014,28.44894]
[1778073113762,39.47,82145.48,7.5,0.45711,0.00014,28.45188]
[1778073117867,39.47,82146.2,7.5,0.45721,0.00014,28.45284]
[1778073119991,39.46,82156.27,7.5,0.45862,0.00014,28.467]
[1778073122551,39.46,82156.2,7.5,0.4586,0.00014,28.4669]
[1778073122568,39.46,82156.2,7.5,0.4586,0.00014,28.4669]
[1778073122799,39.46,82156.2,7.5,0.4586,0.00014,28.4669]
[1778073125986,39.46,82160.38,7.5,0.45919,0.00014,28.47265]
[1778073126628,39.46,82160.38,7.5,0.45919,0.00014,28.47265]
[1778073132792,39.45,82156.13,7.5,0.45858,0.00014,28.46667]
[1778073133371,39.45,82156.13,7.5,0.45857,0.00014,28.46663]
[1778073133430,39.45,82156.13,7.5,0.45857,0.00014,28.46663]
[1778073133523,39.45,82156.13,7.5,0.45857,0.00014,28.46663]
[1778073133537,39.45,82152.67,7.5,0.45808,0.00014,28.46178]
[1778073134120,39.45,82152.67,7.5,0.45808,0.00014,28.46178]
[1778073134153,39.45,82152.67,7.5,0.45808,0.00014,28.46178]
[1778073134395,39.45,82152.67,7.5,0.45808,0.00014,28.46178]
[1778073134492,39.44,82140.34,7.5,0.45635,0.00014,28.44416]
[1778073135099,39.44,82126.89,7.5,0.45447,0.00014,28.42436]
[1778073136322,39.44,82126.89,7.5,0.45447,0.00014,28.42436]
[1778073136362,39.44,82126.89,7.5,0.45447,0.00014,28.42436]
[1778073136377,39.44,82127.3,7.5,0.45452,0.00014,28.42495]
[1778073137070,39.44,82127.3,7.5,0.45452,0.00014,28.42495]
[1778073137113,39.44,82132.28,7.5,0.45522,0.00014,28.43235]
[1778073138897,39.44,82137.41,7.5,0.45594,0.00014,28.43988]
[1778073144162,39.43,82136.63,7.5,0.45582,0.00014,28.43865]
[1778073146258,39.43,82135.64,7.5,0.45568,0.00014,28.43719]
[1778073146417,39.43,82135.64,7.5,0.45568,0.00014,28.43719]
[1778073146469,39.43,82134.15,7.5,0.45547,0.00014,28.43498]
[1778073151211,39.43,82126.36,7.5,0.45436,0.00014,28.41978]
[1778073156246,39.43,82130.72,7.5,0.45497,0.00014,28.42626]
[1778073161283,39.42,82132.57,7.5,0.45523,0.00014,28.42898]
[1778073162227,39.42,82132.57,7.5,0.45523,0.00014,28.42898]
[1778073167325,39.42,82132.42,7.5,0.45521,0.00014,28.42873]
[1778073170194,39.42,82131.96,7.5,0.45514,0.00014,28.42805]
[1778073174897,39.42,82129.61,7.5,0.45481,0.00014,28.42455]
[1778073180416,39.42,82123.91,7.5,0.454,0.00014,28.41596]
[1778073185640,39.42,82123.97,7.5,0.45401,0.00014,28.41604]
[1778073185653,39.42,82123.97,7.5,0.45401,0.00014,28.41604]
[1778073187234,39.41,82120.07,7.5,0.45346,0.00014,28.41009]
[1778073187266,39.41,82120.07,7.5,0.45346,0.00014,28.41009]
[1778073187465,39.41,82110.6,7.5,0.45213,0.00014,28.39552]
[1778073192711,39.41,82104.26,7.5,0.45124,0.00014,28.38558]
[1778073198542,39.41,82105.13,7.5,0.45136,0.00014,28.38693]
[1778073199568,39.41,82105.13,7.5,0.45136,0.00014,28.38693]
[1778073199621,39.41,82105.13,7.5,0.45136,0.00014,28.38693]
[1778073200488,39.41,82104.43,7.5,0.45126,0.00014,28.38583]
[1778073201141,39.41,82103.3,7.5,0.4511,0.00014,28.38404]
[1778073201193,39.41,82103.3,7.5,0.4511,0.00014,28.38404]
[1778073206447,39.41,82101.48,7.5,0.45085,0.00014,28.38115]
[1778073206478,39.41,82101.48,7.5,0.45085,0.00014,28.38115]
[1778073206787,39.41,82101.48,7.5,0.45085,0.00014,28.38115]
[1778073206799,39.41,82101.48,7.5,0.45085,0.00014,28.38115]
[1778073208612,39.41,82088.16,7.5,0.44898,0.00014,28.35971]
[1778073213100,39.41,82087.79,7.5,0.44892,0.00014,28.35552]
[1778073216617,39.41,82087.76,7.5,0.44892,0.00014,28.35549]
[1778073219103,39.41,82092.56,7.5,0.4496,0.00014,28.3633]
[1778073221040,39.41,82099.82,7.5,0.45061,0.00014,28.37496]
[1778073223312,39.41,82109.41,7.5,0.45196,0.00014,28.39007]
[1778073227748,39.41,82107.93,7.5,0.45175,0.00014,28.38774]
[1778073227843,39.41,82107.93,7.5,0.45175,0.00014,28.38774]
[1778073227875,39.41,82107.93,7.5,0.45175,0.00014,28.38774]
[1778073228752,39.41,82117.76,7.5,0.45313,0.00014,28.40294]
[1778073228977,39.41,82117.76,7.5,0.45313,0.00014,28.40294]
[1778073234117,39.41,82122.24,7.5,0.45375,0.00014,28.40971]
[1778073239836,39.4,82123.08,7.5,0.45386,0.00014,28.41094]
[1778073248907,39.4,82122.01,7.5,0.4537,0.00014,28.40924]
[1778073253942,39.4,82119.01,7.5,0.45328,0.00014,28.40464]
[1778073258977,39.39,82118.39,7.5,0.45318,0.00014,28.40366]
[1778073266026,39.39,82118.31,7.5,0.45317,0.00014,28.40348]
[1778073270054,39.39,82125.82,7.5,0.45422,0.00014,28.41484]
[1778073275089,39.38,82119.75,7.5,0.45335,0.00014,28.402]
[1778073281138,39.38,82118.85,7.5,0.45322,0.00014,28.40058]
[1778073286173,39.38,82115.73,7.5,0.45278,0.00014,28.39576]
[1778073291208,39.37,82116.84,7.5,0.45293,0.00014,28.39744]
[1778073295471,39.37,82116.94,7.5,0.45294,0.00014,28.39757]
[1778073295651,39.37,82116.94,7.5,0.45294,0.00014,28.39757]
[1778073295889,39.37,82116.94,7.5,0.45294,0.00014,28.39757]
[1778073297319,39.37,82110.61,7.5,0.45205,0.00014,28.38777]
[1778073303292,39.37,82098.23,7.5,0.45031,0.00014,28.3682]
[1778073308475,39.37,82099.74,7.5,0.45053,0.00014,28.37062]
[1778073312355,39.37,82110.32,7.5,0.45201,0.00014,28.38731]
[1778073317390,39.37,82110.68,7.5,0.45206,0.00014,28.38785]
[1778073322425,39.37,82111.09,7.5,0.45212,0.00014,28.38846]
[1778073327757,39.37,82111.4,7.5,0.45216,0.00014,28.38893]
[1778073328951,39.37,82111.3,7.5,0.45214,0.00014,28.38877]
[1778073328467,39.37,82122.0,7.5,0.45364,0.00014,28.40521]
[1778073329112,39.37,82122.0,7.5,0.45364,0.00014,28.40521]
[1778073329151,39.37,82122.0,7.5,0.45364,0.00014,28.40521]
[1778073329474,39.36,82133.63,7.5,0.45528,0.00014,28.42262]
[1778073330185,39.36,82133.63,7.5,0.45528,0.00014,28.42262]
[1778073332440,39.36,82141.23,7.5,0.45633,0.00014,28.43011]
[1778073332479,39.36,82141.23,7.5,0.45633,0.00014,28.43011]
[1778073332486,39.36,82141.23,7.5,0.45633,0.00014,28.43011]
[1778073332495,39.36,82142.41,7.5,0.4565,0.00014,28.43181]
[1778073336629,39.36,82146.59,7.5,0.45708,0.00014,28.43779]
[1778073340831,39.36,82151.77,7.5,0.45781,0.00014,28.44514]
[1778073342956,39.36,82150.63,7.5,0.45764,0.00014,28.44353]
[1778073342998,39.36,82148.04,7.5,0.45728,0.00014,28.43984]
[1778073343206,39.36,82148.04,7.5,0.45728,0.00014,28.43984]
[1778073343572,39.35,82141.02,7.5,0.45629,0.00014,28.42971]
[1778073345119,39.35,82136.1,7.5,0.4556,0.00014,28.42251]
[1778073347577,39.35,82135.27,7.5,0.45548,0.00014,28.42126]
[1778073347675,39.35,82135.27,7.5,0.45548,0.00014,28.42125]
[1778073348367,39.35,82135.27,7.5,0.45548,0.00014,28.42125]
[1778073348783,39.35,82135.27,7.5,0.45548,0.00014,28.42125]
[1778073348864,39.35,82133.99,7.5,0.4553,0.00014,28.41935]
[1778073352640,39.35,82122.01,7.5,0.45361,0.00014,28.40136]
[1778073357675,39.34,82124.37,7.5,0.45394,0.00014,28.40491]
[1778073362710,39.34,82123.72,7.5,0.45384,0.00014,28.40389]
[1778073365865,39.34,82124.29,7.5,0.45392,0.00014,28.40474]
[1778073367166,39.34,82123.07,7.5,0.45375,0.00014,28.40288]
[1778073367372,39.34,82123.07,7.5,0.45375,0.00014,28.40288]
[1778073367747,39.34,82114.39,7.5,0.45253,0.00014,28.38958]
[1778073369761,39.34,82106.46,7.5,0.45141,0.00014,28.3772]
[1778073370156,39.34,82106.46,7.5,0.45141,0.00014,28.3772]
[1778073370241,39.34,82106.46,7.5,0.45141,0.00014,28.3772]
[1778073370799,39.34,82106.46,7.5,0.45141,0.00014,28.3772]
[1778073370900,39.34,82099.65,7.5,0.45045,0.00014,28.36639]
[1778073371270,39.34,82099.65,7.5,0.45045,0.00014,28.36639]
[1778073371429,39.34,82099.65,7.5,0.45045,0.00014,28.36639]
[1778073371454,39.34,82099.65,7.5,0.45045,0.00014,28.36639]
[1778073371476,39.34,82099.65,7.5,0.45045,0.00014,28.36639]
[1778073371496,39.34,82099.65,7.5,0.45045,0.00014,28.36639]
[1778073371520,39.34,82099.65,7.5,0.45045,0.00014,28.36639]
[1778073371576,39.34,82099.65,7.5,0.45045,0.00014,28.36639]
[1778073371613,39.34,82099.65,7.5,0.45045,0.00014,28.36639]
[1778073371665,39.34,82099.65,7.5,0.45045,0.00014,28.36639]
[1778073371916,39.34,82099.65,7.5,0.45045,0.00014,28.36639]
[1778073371940,39.34,82099.65,7.5,0.45045,0.00014,28.36639]
[1778073371966,39.34,82092.64,7.5,0.44947,0.00014,28.35511]
[1778073373789,39.34,82082.99,7.5,0.44811,0.00014,28.33926]
[1778073377518,39.34,82083.68,7.5,0.44821,0.00014,28.34039]
[1778073378418,39.34,82081.45,7.5,0.4479,0.00014,28.33668]
[1778073378538,39.34,82081.45,7.5,0.4479,0.00014,28.33668]
[1778073379223,39.33,82077.23,7.5,0.4473,0.00014,28.32963]
[1778073383781,39.33,82078.38,7.5,0.44746,0.00014,28.33155]
[1778073386625,39.33,82075.57,7.5,0.44707,0.00014,28.32681]
[1778073386729,39.33,82075.57,7.5,0.44707,0.00014,28.32681]
[1778073387885,39.33,82080.31,7.5,0.44773,0.00014,28.33474]
[1778073387933,39.33,82080.31,7.5,0.44773,0.00014,28.33474]
[1778073388062,39.33,82080.31,7.5,0.44773,0.00014,28.33474]
[1778073387994,39.33,82084.49,7.5,0.44832,0.00014,28.34167]
[1778073388093,39.33,82084.49,7.5,0.44832,0.00014,28.34167]
[1778073388112,39.33,82084.49,7.5,0.44832,0.00014,28.34167]
[1778073388310,39.33,82084.49,7.5,0.44832,0.00014,28.34167]
[1778073388461,39.33,82084.49,7.5,0.44832,0.00014,28.34167]
[1778073388620,39.33,82084.49,7.5,0.44832,0.00014,28.34167]
[1778073388771,39.33,82084.49,7.5,0.44832,0.00014,28.34167]
[1778073388851,39.33,82084.49,7.5,0.44832,0.00014,28.34167]
[1778073388894,39.33,82100.24,7.5,0.45053,0.00014,28.36727]
[1778073389083,39.33,82100.24,7.5,0.45053,0.00014,28.36727]
[1778073389107,39.33,82100.24,7.5,0.45053,0.00014,28.36727]
[1778073389743,39.33,82100.24,7.5,0.45053,0.00014,28.36727]
[1778073390036,39.33,82100.24,7.5,0.45053,0.00014,28.36727]
[1778073390109,39.33,82105.67,7.5,0.45129,0.00014,28.37589]
[1778073390590,39.33,82105.67,7.5,0.45129,0.00014,28.37589]
[1778073391793,39.33,82108.77,7.5,0.45173,0.00014,28.38076]
[1778073396950,39.33,82110.84,7.5,0.45201,0.00014,28.38038]
[1778073401985,39.33,82117.32,7.5,0.45292,0.00014,28.3904]
[1778073403407,39.33,82117.42,7.5,0.45293,0.00014,28.39055]
[1778073407285,39.33,82124.25,7.5,0.45389,0.00014,28.40094]
[1778073411107,39.33,82127.11,7.5,0.45429,0.00014,28.40523]
[1778073414565,39.33,82126.25,7.5,0.45417,0.00014,28.40392]
[1778073414714,39.33,82126.25,7.5,0.45417,0.00014,28.40392]
[1778073414793,39.33,82126.25,7.5,0.45417,0.00014,28.40392]
[1778073415439,39.33,82128.66,7.5,0.4545,0.00014,28.40754]
[1778073421361,39.32,82130.22,7.5,0.45472,0.00014,28.40986]
[1778073422413,39.32,82130.29,7.5,0.45473,0.00014,28.40996]
[1778073424140,39.32,82118.08,7.5,0.45301,0.00014,28.39147]
[1778073429175,39.32,82120.11,7.5,0.4533,0.00014,28.39455]
[1778073433778,39.32,82119.96,7.5,0.45327,0.00014,28.3943]
[1778073433849,39.32,82119.96,7.5,0.45327,0.00014,28.3943]
[1778073433857,39.32,82119.96,7.5,0.45327,0.00014,28.3943]
[1778073433873,39.32,82119.96,7.5,0.45327,0.00014,28.3943]
[1778073433944,39.32,82119.96,7.5,0.45327,0.00014,28.3943]
[1778073433991,39.32,82119.96,7.5,0.45327,0.00014,28.3943]
[1778073434130,39.32,82125.94,7.5,0.45411,0.00014,28.40337]
[1778073434207,39.32,82125.94,7.5,0.45411,0.00014,28.40337]
[1778073434304,39.32,82132.12,7.5,0.45498,0.00014,28.41262]
[1778073439368,39.32,82134.41,7.5,0.4553,0.00014,28.41599]
[1778073441791,39.32,82129.63,7.5,0.45463,0.00014,28.40888]
[1778073445287,39.31,82117.19,7.5,0.45287,0.00014,28.38997]
[1778073450322,39.31,82113.73,7.5,0.45239,0.00014,28.38461]
[1778073455357,39.31,82124.18,7.5,0.45385,0.00014,28.39701]
[1778073459879,39.31,82126.93,7.5,0.45423,0.00014,28.40114]
[1778073460123,39.31,82126.93,7.5,0.45423,0.00014,28.40114]
[1778073461402,39.31,82139.19,7.5,0.45595,0.00014,28.41932]
[1778073463446,39.31,82144.36,7.5,0.45668,0.00014,28.42682]
[1778073466012,39.31,82140.14,7.5,0.45608,0.00014,28.42067]
[1778073466207,39.31,82140.14,7.5,0.45608,0.00014,28.42067]
[1778073466620,39.3,82137.44,7.5,0.4557,0.00014,28.41669]
[1778073467350,39.3,82140.49,7.5,0.45613,0.00014,28.42114]
[1778073467470,39.3,82140.49,7.5,0.45613,0.00014,28.42114]
[1778073468729,39.3,82145.64,7.5,0.45685,0.00014,28.4286]
[1778073468800,39.3,82145.64,7.5,0.45685,0.00014,28.4286]
[1778073468827,39.3,82150.17,7.5,0.45749,0.00014,28.43506]
[1778073471581,39.3,82153.52,7.5,0.45796,0.00014,28.43981]
[1778073474114,39.3,82154.02,7.5,0.45803,0.00014,28.44052]
[1778073479675,39.29,82153.14,7.5,0.4579,0.00014,28.4392]
[1778073483868,39.29,82153.72,7.5,0.45797,0.00014,28.43996]
[1778073484121,39.29,82153.72,7.5,0.45797,0.00014,28.43996]
[1778073483922,39.29,82153.65,7.5,0.45796,0.00014,28.43984]
[1778073486578,39.28,82143.25,7.5,0.45649,0.00014,28.42492]
[1778073491613,39.28,82140.8,7.5,0.45613,0.00014,28.4213]
[1778073496689,39.27,82141.17,7.5,0.45618,0.00014,28.42179]
[1778073499360,39.27,82140.15,7.5,0.45603,0.00014,28.42026]
[1778073504709,39.26,82139.97,7.5,0.456,0.00014,28.41994]
[1778073505558,39.26,82139.97,7.5,0.456,0.00014,28.41994]
[1778073509837,39.26,82131.29,7.5,0.45477,0.00014,28.40707]
[1778073515786,39.26,82125.88,7.5,0.454,0.00014,28.39529]
[1778073520821,39.26,82125.35,7.5,0.45392,0.00014,28.39447]
[1778073525856,39.25,82127.77,7.5,0.45426,0.00014,28.3981]
[1778073528416,39.25,82126.61,7.5,0.45409,0.00014,28.39634]
[1778073528895,39.25,82126.61,7.5,0.45409,0.00014,28.39634]
[1778073528944,39.25,82126.61,7.5,0.45409,0.00014,28.39634]
[1778073528947,39.25,82126.61,7.5,0.45409,0.00014,28.39634]
[1778073528957,39.25,82118.79,7.5,0.45299,0.00014,28.38442]
[1778073529949,39.25,82118.79,7.5,0.45299,0.00014,28.38442]
[1778073530018,39.25,82118.79,7.5,0.45299,0.00014,28.38442]
[1778073535927,39.25,82111.47,7.5,0.45196,0.00014,28.37307]
[1778073541009,39.25,82111.15,7.5,0.45192,0.00014,28.37258]
[1778073541011,39.25,82111.15,7.5,0.45192,0.00014,28.37258]
[1778073541035,39.25,82111.15,7.5,0.45192,0.00014,28.37258]
[1778073541045,39.25,82111.15,7.5,0.45192,0.00014,28.37258]
[1778073541217,39.25,82111.15,7.5,0.45192,0.00014,28.37258]
[1778073541067,39.25,82111.1,7.5,0.45191,0.00014,28.3725]
[1778073541311,39.25,82111.1,7.5,0.45191,0.00014,28.3725]
[1778073541442,39.25,82111.1,7.5,0.45191,0.00014,28.3725]
[1778073541598,39.25,82111.1,7.5,0.45191,0.00014,28.3725]
[1778073542132,39.25,82094.89,7.5,0.44962,0.00014,28.34665]
[1778073543983,39.25,82089.62,7.5,0.44888,0.00014,28.33803]
[1778073546767,39.25,82089.59,7.5,0.44887,0.00014,28.33797]
[1778073546853,39.25,82089.59,7.5,0.44887,0.00014,28.33797]
[1778073547090,39.25,82089.59,7.5,0.44887,0.00014,28.33797]
[1778073548014,39.25,82101.51,7.5,0.45055,0.00014,28.35727]
[1778073548414,39.25,82101.51,7.5,0.45055,0.00014,28.35727]
[1778073548751,39.25,82101.51,7.5,0.45055,0.00014,28.35727]
[1778073548763,39.25,82101.51,7.5,0.45055,0.00014,28.35727]
[1778073548767,39.25,82101.51,7.5,0.45055,0.00014,28.35727]
[1778073549021,39.25,82104.27,7.5,0.45094,0.00014,28.36167]
[1778073549401,39.25,82104.27,7.5,0.45094,0.00014,28.36167]
[1778073551483,39.25,82105.52,7.5,0.45112,0.00014,28.36366]
[1778073551624,39.25,82105.52,7.5,0.45112,0.00014,28.36366]
[1778073552503,39.25,82102.1,7.5,0.45064,0.00014,28.35822]
[1778073552597,39.25,82102.1,7.5,0.45064,0.00014,28.35822]
[1778073554125,39.25,82102.35,7.5,0.45067,0.00014,28.35863]
[1778073554216,39.25,82102.35,7.5,0.45067,0.00014,28.35863]
[1778073554251,39.25,82104.57,7.5,0.45098,0.00014,28.36217]
[1778073555063,39.25,82099.01,7.5,0.4502,0.00014,28.35327]
[1778073558577,39.25,82094.13,7.5,0.44951,0.00014,28.34536]
[1778073559193,39.25,82094.13,7.5,0.44951,0.00014,28.34536]
[1778073560612,39.25,82088.36,7.5,0.4487,0.00014,28.33591]
[1778073561212,39.25,82088.36,7.5,0.4487,0.00014,28.33591]
[1778073567835,39.24,82083.13,7.5,0.44796,0.00014,28.32721]
[1778073568231,39.24,82083.13,7.5,0.44796,0.00014,28.32721]
[1778073568443,39.24,82082.6,7.5,0.44788,0.00014,28.32633]
[1778073570490,39.24,82074.57,7.5,0.44675,0.00014,28.31283]
[1778073574006,39.24,82080.85,7.5,0.44762,0.00014,28.31977]
[1778073574635,39.24,82081.2,7.5,0.44767,0.00014,28.32035]
[1778073574785,39.24,82081.2,7.5,0.44767,0.00014,28.32035]
[1778073575004,39.24,82081.2,7.5,0.44767,0.00014,28.32035]
[1778073575010,39.24,82081.2,7.5,0.44767,0.00014,28.32035]
[1778073575257,39.24,82062.59,7.5,0.44505,0.00014,28.28864]
[1778073575339,39.24,82062.59,7.5,0.44505,0.00014,28.28864]
[1778073575350,39.24,82062.59,7.5,0.44505,0.00014,28.28864]
[1778073575458,39.24,82062.59,7.5,0.44505,0.00014,28.28864]
[1778073575633,39.24,82062.59,7.5,0.44505,0.00014,28.28864]
[1778073575825,39.24,82062.59,7.5,0.44505,0.00014,28.28864]
[1778073576217,39.24,82046.7,7.5,0.44282,0.00014,28.26061]
[1778073576631,39.24,82046.7,7.5,0.44282,0.00014,28.26061]
[1778073577082,39.24,82046.7,7.5,0.44282,0.00014,28.26061]
[1778073577642,39.24,82042.7,7.5,0.44226,0.00014,28.25341]
[1778073579762,39.24,82037.93,7.5,0.44157,0.00014,28.24465]
[1778073579816,39.24,82037.93,7.5,0.44157,0.00014,28.24465]
[1778073580738,39.23,82039.88,7.5,0.44184,0.00014,28.24812]
[1778073581521,39.23,82040.33,7.5,0.4419,0.00014,28.24884]
[1778073582556,39.22,82039.84,7.5,0.44182,0.00014,28.24786]
[1778073584511,39.22,82044.4,7.5,0.44245,0.00014,28.25603]
[1778073586156,39.21,82045.84,7.5,0.44264,0.00014,28.25852]
[1778073591322,39.19,82042.15,7.5,0.44209,0.00014,28.25146]
[1778073596357,39.19,82042.63,7.5,0.44215,0.00014,28.25228]
[1778073597862,39.19,82042.63,7.5,0.44215,0.00014,28.25228]
[1778073598070,39.19,82042.63,7.5,0.44215,0.00014,28.25228]
[1778073598090,39.19,82042.63,7.5,0.44215,0.00014,28.25228]
[1778073598238,39.19,82042.63,7.5,0.44215,0.00014,28.25228]
[1778073598648,39.19,82040.56,7.5,0.44186,0.00014,28.24851]
[1778073598671,39.19,82040.56,7.5,0.44186,0.00014,28.24851]
[1778073598876,39.19,82030.5,7.5,0.44044,0.00014,28.23002]
[1778073599378,39.19,82020.18,7.5,0.43899,0.00014,28.21072]
[1778073600411,39.19,82020.18,7.5,0.43899,0.00014,28.21072]
[1778073600416,39.19,82020.18,7.5,0.43899,0.00014,28.21072]
[1778073601677,39.18,82018.9,7.5,0.4388,0.00014,28.20826]
[1778073601987,39.18,82018.9,7.5,0.4388,0.00014,28.20826]
[1778073607437,39.18,82017.99,7.5,0.43867,0.00014,28.20645]
[1778073608437,39.18,82017.99,7.5,0.43867,0.00014,28.20645]
[1778073608640,39.18,82017.99,7.5,0.43867,0.00014,28.20645]
[1778073608684,39.18,82017.99,7.5,0.43867,0.00014,28.20645]
[1778073608717,39.18,82017.99,7.5,0.43867,0.00014,28.20645]
[1778073608746,39.18,82017.99,7.5,0.43867,0.00014,28.20645]
[1778073608838,39.18,82018.6,7.5,0.43875,0.00014,28.2076]
[1778073609856,39.18,82018.6,7.5,0.43875,0.00014,28.2076]
[1778073609860,39.18,82018.6,7.5,0.43875,0.00014,28.2076]
[1778073609910,39.18,82010.35,7.5,0.43759,0.00014,28.19184]
[1778073610746,39.18,82010.35,7.5,0.43759,0.00014,28.19184]
[1778073611335,39.18,82000.56,7.5,0.43622,0.00014,28.17286]
[1778073611429,39.18,82000.56,7.5,0.43622,0.00014,28.17286]
[1778073612148,39.18,81990.13,7.5,0.43475,0.00014,28.15225]
[1778073612814,39.18,81990.13,7.5,0.43475,0.00014,28.15225]
[1778073613142,39.18,81990.13,7.5,0.43475,0.00014,28.15225]
[1778073613247,39.18,81990.13,7.5,0.43475,0.00014,28.15225]
[1778073613271,39.18,81982.33,7.5,0.43366,0.00014,28.1366]
[1778073613392,39.18,81982.33,7.5,0.43366,0.00014,28.1366]
[1778073613613,39.18,81982.33,7.5,0.43366,0.00014,28.1366]
[1778073613827,39.18,81973.57,7.5,0.43243,0.00014,28.11874]
[1778073614710,39.18,81973.57,7.5,0.43243,0.00014,28.11874]
[1778073614984,39.18,81973.57,7.5,0.43243,0.00014,28.11874]
[1778073615389,39.18,81970.86,7.5,0.43204,0.00014,28.11315]
[1778073615845,39.18,81970.86,7.5,0.43204,0.00014,28.11315]
[1778073615946,39.18,81978.74,7.5,0.43315,0.00014,28.12926]
[1778073616398,39.18,81978.74,7.5,0.43315,0.00014,28.12926]
[1778073616788,39.18,81978.74,7.5,0.43315,0.00014,28.12926]
[1778073616799,39.18,81978.74,7.5,0.43315,0.00014,28.12926]
[1778073617792,39.18,81984.34,7.5,0.43393,0.00014,28.14056]
[1778073620462,39.18,81987.69,7.5,0.4344,0.00014,28.14729]
[1778073620499,39.18,81987.69,7.5,0.4344,0.00014,28.14729]
[1778073621578,39.18,81985.08,7.5,0.43404,0.00014,28.14204]
[1778073621840,39.18,81985.08,7.5,0.43404,0.00014,28.14204]
[1778073621881,39.18,81975.12,7.5,0.43264,0.00014,28.12184]
[1778073623297,39.18,81975.12,7.5,0.43264,0.00014,28.12184]
[1778073623839,39.18,81972.64,7.5,0.43229,0.00014,28.11675]
[1778073624245,39.18,81972.64,7.5,0.43229,0.00014,28.11675]
[1778073625722,39.17,81975.5,7.5,0.43269,0.00014,28.12258]
[1778073625787,39.17,81975.5,7.5,0.43269,0.00014,28.12258]
[1778073626079,39.17,81975.5,7.5,0.43269,0.00014,28.12258]
[1778073626120,39.17,81975.5,7.5,0.43269,0.00014,28.12258]
[1778073626583,39.17,81966.46,7.5,0.43142,0.00014,28.10392]
[1778073627585,39.17,81966.46,7.5,0.43142,0.00014,28.10392]
[1778073630155,39.17,81963.37,7.5,0.43098,0.00014,28.09744]
[1778073630269,39.17,81963.37,7.5,0.43098,0.00014,28.09744]
[1778073630194,39.17,81966.53,7.5,0.43142,0.00014,28.10397]
[1778073631619,39.17,81974.2,7.5,0.43248,0.00014,28.11614]
[1778073632799,39.17,81974.2,7.5,0.43248,0.00014,28.11614]
[1778073633915,39.17,81977.39,7.5,0.43293,0.00014,28.12261]
[1778073633931,39.17,81977.39,7.5,0.43293,0.00014,28.12261]
[1778073634111,39.17,81988.37,7.5,0.43447,0.00014,28.1448]
[1778073635243,39.17,81988.37,7.5,0.43447,0.00014,28.1448]
[1778073635258,39.17,81988.37,7.5,0.43447,0.00014,28.1448]
[1778073635278,39.17,81988.37,7.5,0.43447,0.00014,28.1448]
[1778073635858,39.17,81994.67,7.5,0.43535,0.00014,28.15733]
[1778073635937,39.17,81994.67,7.5,0.43535,0.00014,28.15733]
[1778073636133,39.17,82001.87,7.5,0.43637,0.00014,28.17148]
[1778073636383,39.17,82001.87,7.5,0.43637,0.00014,28.17148]
[1778073636483,39.17,82001.87,7.5,0.43637,0.00014,28.17148]
[1778073636560,39.17,82001.87,7.5,0.43637,0.00014,28.17148]
[1778073636620,39.17,82001.87,7.5,0.43637,0.00014,28.17148]
[1778073636817,39.17,82001.87,7.5,0.43637,0.00014,28.17148]
[1778073636895,39.17,82001.87,7.5,0.43637,0.00014,28.17148]
[1778073636968,39.17,82001.87,7.5,0.43637,0.00014,28.17148]
[1778073637205,39.17,82001.87,7.5,0.43637,0.00014,28.17148]
[1778073637232,39.17,82001.87,7.5,0.43637,0.00014,28.17148]
[1778073637271,39.17,82001.87,7.5,0.43637,0.00014,28.17148]
[1778073637362,39.17,82001.87,7.5,0.43637,0.00014,28.17148]
[1778073637254,39.17,82024.2,7.5,0.43951,0.00014,28.21426]
[1778073638166,39.17,82024.2,7.5,0.43951,0.00014,28.21426]
[1778073638173,39.17,82053.59,7.5,0.44365,0.00014,28.26791]
[1778073638587,39.17,82053.59,7.5,0.44365,0.00014,28.26791]
[1778073638790,39.17,82053.59,7.5,0.44365,0.00014,28.26791]
[1778073638873,39.17,82059.87,7.5,0.44453,0.00014,28.27897]
[1778073640059,39.17,82059.87,7.5,0.44453,0.00014,28.27897]
[1778073640120,39.17,82059.87,7.5,0.44453,0.00014,28.27897]
[1778073641083,39.17,82062.18,7.5,0.44485,0.00014,28.28299]
[1778073641230,39.17,82062.18,7.5,0.44485,0.00014,28.28299]
[1778073641654,39.16,82061.15,7.5,0.44471,0.00014,28.28117]
[1778073641670,39.16,82061.15,7.5,0.44471,0.00014,28.28117]
[1778073641786,39.16,82061.15,7.5,0.44471,0.00014,28.28117]
[1778073641890,39.16,82061.15,7.5,0.44471,0.00014,28.28117]
[1778073642148,39.16,82061.15,7.5,0.44471,0.00014,28.28117]
[1778073642303,39.16,82061.15,7.5,0.44471,0.00014,28.28117]
[1778073642235,39.16,82067.7,7.5,0.44563,0.00014,28.29252]
[1778073642774,39.16,82067.7,7.5,0.44563,0.00014,28.29252]
[1778073642878,39.16,82074.34,7.5,0.44656,0.00014,28.3039]
[1778073643662,39.16,82074.34,7.5,0.44656,0.00014,28.3039]
[1778073644072,39.16,82074.34,7.5,0.44656,0.00014,28.3039]
[1778073646804,39.16,82074.14,7.5,0.44654,0.00014,28.30355]
[1778073646977,39.16,82074.14,7.5,0.44654,0.00014,28.30355]
[1778073647174,39.16,82074.14,7.5,0.44654,0.00014,28.30355]
[1778073647185,39.16,82077.92,7.5,0.44707,0.00014,28.30996]
[1778073647507,39.16,82077.92,7.5,0.44707,0.00014,28.30996]
[1778073647737,39.16,82056.84,7.5,0.4441,0.00014,28.27358]
[1778073648784,39.16,82056.84,7.5,0.4441,0.00014,28.27358]
[1778073648862,39.16,82056.84,7.5,0.4441,0.00014,28.27358]
[1778073649099,39.16,82056.84,7.5,0.4441,0.00014,28.27358]
[1778073649102,39.16,82042.57,7.5,0.44209,0.00014,28.24809]
[1778073653033,39.16,82042.2,7.5,0.44203,0.00014,28.2474]
[1778073653447,39.16,82042.39,7.5,0.44206,0.00014,28.24773]
[1778073653656,39.16,82042.39,7.5,0.44206,0.00014,28.24773]
[1778073658972,39.16,82037.05,7.5,0.4413,0.00014,28.23796]
[1778073661258,39.16,82037.4,7.5,0.44135,0.00014,28.23859]
[1778073663697,39.16,82033.75,7.5,0.44084,0.00014,28.23188]
[1778073664014,39.16,82026.19,7.5,0.43977,0.00014,28.21783]
[1778073664800,39.16,82026.19,7.5,0.43977,0.00014,28.21783]
[1778073664960,39.16,82026.19,7.5,0.43977,0.00014,28.21783]
[1778073666705,39.16,82020.65,7.5,0.43899,0.00014,28.20743]
[1778073667640,39.16,82020.23,7.5,0.43894,0.00014,28.20664]
[1778073667953,39.16,82020.23,7.5,0.43894,0.00014,28.20664]
[1778073670816,39.16,82015.18,7.5,0.43822,0.00014,28.19704]
[1778073671058,39.16,82014.83,7.5,0.43817,0.00014,28.19634]
[1778073672237,39.16,82014.83,7.5,0.43817,0.00014,28.19634]
[1778073678108,39.16,82020.31,7.5,0.43894,0.00014,28.20675]
[1778073680066,39.16,82020.39,7.5,0.43895,0.00014,28.2069]
[1778073680067,39.16,82020.39,7.5,0.43895,0.00014,28.2069]
[1778073682197,39.16,82013.94,7.5,0.43805,0.00014,28.19463]
[1778073683364,39.16,82016.36,7.5,0.43839,0.00014,28.19925]
[1778073685211,39.16,82021.35,7.5,0.43909,0.00014,28.20871]
[1778073685269,39.16,82021.17,7.5,0.43906,0.00014,28.20837]
[1778073686459,39.16,82023.4,7.5,0.43938,0.00014,28.21258]
[1778073687172,39.16,82021.31,7.5,0.43908,0.00014,28.20863]
[1778073688918,39.16,82019.56,7.5,0.43884,0.00014,28.20532]
[1778073689065,39.16,82019.56,7.5,0.43884,0.00014,28.20532]
[1778073689186,39.16,82012.28,7.5,0.43781,0.00014,28.19143]
[1778073690704,39.16,82013.07,7.5,0.43792,0.00014,28.19294]
[1778073690707,39.16,82013.07,7.5,0.43792,0.00014,28.19294]
[1778073690733,39.16,82013.07,7.5,0.43792,0.00014,28.19294]
[1778073691200,39.16,82003.16,7.5,0.43652,0.00014,28.17015]
[1778073696235,39.16,81997.79,7.5,0.43577,0.00014,28.15965]
[1778073697487,39.16,81994.75,7.5,0.43534,0.00014,28.15365]
[1778073697522,39.16,81994.75,7.5,0.43534,0.00014,28.15365]
[1778073698956,39.16,81994.4,7.5,0.43529,0.00014,28.15295]
[1778073699305,39.16,81994.4,7.5,0.43529,0.00014,28.15295]
[1778073699721,39.16,81994.8,7.5,0.43534,0.00014,28.15374]
[1778073702402,39.16,81997.7,7.5,0.43575,0.00014,28.15945]
[1778073702565,39.16,81997.52,7.5,0.43573,0.00014,28.15909]
[1778073703012,39.16,81997.52,7.5,0.43573,0.00014,28.15909]
[1778073705165,39.16,82004.21,7.5,0.43666,0.00014,28.17218]
[1778073706803,39.15,82006.46,7.5,0.43698,0.00014,28.17653]
[1778073708364,39.15,82007.61,7.5,0.43714,0.00014,28.17874]
[1778073708371,39.15,82007.61,7.5,0.43714,0.00014,28.17874]
[1778073709484,39.15,82009.42,7.5,0.43739,0.00014,28.18224]
[1778073710235,39.15,82009.42,7.5,0.43739,0.00014,28.18224]
[1778073714386,39.15,82009.71,7.5,0.43743,0.00014,28.18279]
[1778073714397,39.15,82009.71,7.5,0.43743,0.00014,28.18279]
[1778073714405,39.15,82009.71,7.5,0.43743,0.00014,28.18279]
[1778073714407,39.15,82010.03,7.5,0.43748,0.00014,28.18341]
[1778073714687,39.15,82010.03,7.5,0.43748,0.00014,28.18341]
[1778073714694,39.15,82010.03,7.5,0.43748,0.00014,28.18341]
[1778073714733,39.15,82010.03,7.5,0.43748,0.00014,28.18341]
[1778073714778,39.15,82010.03,7.5,0.43748,0.00014,28.18341]
[1778073714985,39.15,82010.03,7.5,0.43748,0.00014,28.18341]
[1778073715274,39.15,82010.03,7.5,0.43748,0.00014,28.18341]
[1778073715370,39.15,82045.2,7.5,0.44243,0.00014,28.24905]
[1778073715483,39.15,82045.2,7.5,0.44243,0.00014,28.24905]
[1778073715617,39.15,82045.2,7.5,0.44243,0.00014,28.24905]
[1778073716096,39.15,82045.2,7.5,0.44243,0.00014,28.24905]
[1778073716217,39.15,82045.2,7.5,0.44243,0.00014,28.24905]
[1778073716377,39.15,82045.51,7.5,0.44248,0.00014,28.2496]
[1778073716429,39.15,82045.51,7.5,0.44248,0.00014,28.2496]
[1778073716967,39.15,82045.51,7.5,0.44248,0.00014,28.2496]
[1778073717043,39.15,82045.51,7.5,0.44248,0.00014,28.2496]
[1778073717149,39.15,82045.51,7.5,0.44248,0.00014,28.2496]
[1778073718053,39.15,82044.52,7.5,0.44234,0.00014,28.2478]
[1778073718258,39.15,82044.52,7.5,0.44234,0.00014,28.2478]
[1778073718572,39.15,82045.18,7.5,0.44243,0.00014,28.24899]
[1778073719033,39.15,82045.18,7.5,0.44243,0.00014,28.24899]
[1778073721255,39.15,82044.95,7.5,0.44239,0.00014,28.24856]
[1778073722182,39.15,82042.88,7.5,0.4421,0.00014,28.24481]
[1778073723721,39.15,82044.99,7.5,0.4424,0.00014,28.24862]
[1778073725050,39.15,82046.11,7.5,0.44256,0.00014,28.25063]
[1778073728339,39.15,82037.68,7.5,0.44137,0.00014,28.2353]
[1778073730009,39.15,82037.99,7.5,0.44141,0.00014,28.23586]
[1778073730072,39.15,82037.99,7.5,0.44141,0.00014,28.23586]
[1778073730167,39.15,82037.99,7.5,0.44141,0.00014,28.23586]
[1778073730282,39.15,82037.99,7.5,0.44141,0.00014,28.23586]
[1778073730404,39.15,82037.99,7.5,0.44141,0.00014,28.23586]
[1778073730523,39.15,82033.84,7.5,0.44082,0.00014,28.22823]
[1778073730615,39.15,82033.84,7.5,0.44082,0.00014,28.22823]
[1778073730618,39.15,82033.84,7.5,0.44082,0.00014,28.22823]
[1778073730624,39.15,82015.22,7.5,0.4382,0.00014,28.19328]
[1778073733872,39.15,82012.44,7.5,0.43781,0.00014,28.18794]
[1778073734162,39.15,82012.44,7.5,0.43781,0.00014,28.18794]
[1778073737033,39.15,82016.59,7.5,0.43839,0.00014,28.19582]
[1778073737534,39.15,82024.26,7.5,0.43947,0.00014,28.21033]
[1778073741472,39.15,82026.67,7.5,0.43981,0.00014,28.21483]
[1778073741663,39.15,82026.67,7.5,0.43981,0.00014,28.21483]
[1778073747605,39.14,82026.9,7.5,0.43983,0.00014,28.21521]
[1778073749127,39.14,82026.9,7.5,0.43983,0.00014,28.21521]
[1778073749724,39.14,82026.76,7.5,0.43981,0.00014,28.21493]
[1778073750598,39.14,82026.61,7.5,0.43979,0.00014,28.21465]
[1778073750637,39.14,82026.61,7.5,0.43979,0.00014,28.21465]
[1778073750640,39.14,82026.61,7.5,0.43979,0.00014,28.21465]
[1778073751731,39.14,82025.76,7.5,0.43967,0.00014,28.21306]
[1778073751821,39.14,82018.74,7.5,0.43867,0.00014,28.19618]
[1778073752611,39.14,82018.74,7.5,0.43867,0.00014,28.19618]
[1778073754356,39.14,82018.82,7.5,0.43868,0.00014,28.19633]
[1778073759240,39.14,82019.71,7.5,0.43881,0.00014,28.19801]
[1778073759242,39.14,82019.71,7.5,0.43881,0.00014,28.19801]
[1778073759273,39.14,82019.71,7.5,0.43881,0.00014,28.19801]
[1778073763587,39.14,82025.84,7.5,0.43967,0.00014,28.20954]
[1778073765142,39.14,82026.23,7.5,0.43972,0.00014,28.21026]
[1778073765162,39.14,82026.23,7.5,0.43972,0.00014,28.21026]
[1778073765243,39.14,82027.68,7.5,0.43993,0.00014,28.21295]
[1778073766163,39.14,82027.68,7.5,0.43993,0.00014,28.21295]
[1778073767223,39.14,82029.45,7.5,0.44018,0.00014,28.21625]
[1778073769685,39.14,82034.28,7.5,0.44086,0.00014,28.2252]
[1778073773821,39.14,82035.62,7.5,0.44104,0.00014,28.22766]
[1778073776810,39.14,82043.68,7.5,0.44218,0.00014,28.24236]
[1778073781024,39.14,82046.3,7.5,0.44255,0.00014,28.24707]
[1778073781068,39.14,82046.3,7.5,0.44255,0.00014,28.24707]
[1778073781744,39.14,82045.83,7.5,0.44248,0.00014,28.2462]
[1778073781861,39.14,82045.83,7.5,0.44248,0.00014,28.2462]
[1778073783116,39.14,82048.7,7.5,0.44288,0.00014,28.25137]
[1778073785873,39.13,82037.94,7.5,0.44136,0.00014,28.23182]
[1778073790908,39.13,82036.38,7.5,0.44114,0.00014,28.22894]
[1778073794156,39.13,82036.45,7.5,0.44115,0.00014,28.22906]
[1778073795867,39.13,82036.39,7.5,0.44114,0.00014,28.22894]
[1778073797534,39.13,82035.38,7.5,0.441,0.00014,28.22707]
[1778073802992,39.13,82033.12,7.5,0.44068,0.00014,28.22288]
[1778073808027,39.13,82030.81,7.5,0.44035,0.00014,28.21859]
[1778073813062,39.13,82036.27,7.5,0.44111,0.00014,28.22504]
[1778073816084,39.13,82028.87,7.5,0.44007,0.00014,28.21133]
[1778073817192,39.13,82028.87,7.5,0.44007,0.00014,28.21133]
[1778073817216,39.13,82028.87,7.5,0.44007,0.00014,28.21133]
[1778073817292,39.13,82027.25,7.5,0.43984,0.00014,28.20831]
[1778073819951,39.13,82023.33,7.5,0.43928,0.00014,28.20093]
[1778073824574,39.12,82026.67,7.5,0.43975,0.00014,28.20714]
[1778073824683,39.12,82026.67,7.5,0.43975,0.00014,28.20714]
[1778073825401,39.12,82026.67,7.5,0.43975,0.00014,28.20714]
[1778073825502,39.12,82018.01,7.5,0.43853,0.00014,28.19078]
[1778073825604,39.12,82018.01,7.5,0.43853,0.00014,28.19078]
[1778073826814,39.12,82012.41,7.5,0.43774,0.00014,28.18006]
[1778073827440,39.12,82020.91,7.5,0.43893,0.00014,28.19627]
[1778073828090,39.12,82020.91,7.5,0.43893,0.00014,28.19627]
[1778073833203,39.12,82027.97,7.5,0.43992,0.00014,28.20947]
[1778073835356,39.12,82027.43,7.5,0.43984,0.00014,28.20845]
[1778073840642,39.11,82033.2,7.5,0.44065,0.00014,28.21908]
[1778073840721,39.11,82033.2,7.5,0.44065,0.00014,28.21908]
[1778073841259,39.11,82038.81,7.5,0.44144,0.00014,28.2294]
[1778073846294,39.11,82038.24,7.5,0.44136,0.00014,28.22833]
[1778073851329,39.11,82037.38,7.5,0.44123,0.00014,28.22672]
[1778073856364,39.11,82036.71,7.5,0.44113,0.00014,28.22545]
[1778073861399,39.11,82037.33,7.5,0.44122,0.00014,28.22655]
[1778073863479,39.11,82036.12,7.5,0.44105,0.00014,28.22432]
[1778073863500,39.11,82031.53,7.5,0.4404,0.00014,28.21583]
[1778073865047,39.11,82026.03,7.5,0.43962,0.00014,28.20555]
[1778073870242,39.1,82018.55,7.5,0.43856,0.00014,28.19137]
[1778073871794,39.1,82010.96,7.5,0.43748,0.00014,28.17318]
[1778073872083,39.1,82010.96,7.5,0.43748,0.00014,28.17318]
[1778073875781,39.1,82006.41,7.5,0.43684,0.00014,28.16436]
[1778073880980,39.1,82006.18,7.5,0.43681,0.00014,28.16391]
[1778073884775,39.1,82007.4,7.5,0.43698,0.00014,28.16629]
[1778073884924,39.1,82007.4,7.5,0.43698,0.00014,28.16629]
[1778073884987,39.1,82007.4,7.5,0.43698,0.00014,28.16629]
[1778073885573,39.1,81999.76,7.5,0.4359,0.00014,28.15136]
[1778073885781,39.1,81999.76,7.5,0.4359,0.00014,28.15136]
[1778073885875,39.1,81999.76,7.5,0.4359,0.00014,28.15136]
[1778073885939,39.1,81999.76,7.5,0.4359,0.00014,28.15136]
[1778073886001,39.1,81999.76,7.5,0.4359,0.00014,28.15136]
[1778073887342,39.1,81993.63,7.5,0.43504,0.00014,28.13921]
[1778073887466,39.1,81993.63,7.5,0.43504,0.00014,28.13921]
[1778073887659,39.1,81993.63,7.5,0.43504,0.00014,28.1392]
[1778073887733,39.1,81993.63,7.5,0.43504,0.00014,28.1392]
[1778073887799,39.1,81993.63,7.5,0.43504,0.00014,28.1392]
[1778073887971,39.1,81986.98,7.5,0.4341,0.00014,28.12589]
[1778073888758,39.1,81986.98,7.5,0.4341,0.00014,28.12589]
[1778073889250,39.1,81986.98,7.5,0.4341,0.00014,28.12589]
[1778073889609,39.1,81990.8,7.5,0.43464,0.00014,28.13355]
[1778073891600,39.1,81993.58,7.5,0.43503,0.00014,28.13909]
[1778073891634,39.1,81993.58,7.5,0.43503,0.00014,28.13909]
[1778073897660,39.1,81992.03,7.5,0.4348,0.00014,28.13591]
[1778073898799,39.1,81992.03,7.5,0.4348,0.00014,28.13591]
[1778073899598,39.1,81992.03,7.5,0.4348,0.00014,28.13591]
[1778073900000,39.1,81991.31,7.5,0.4347,0.00014,28.13446]
[1778073900165,39.1,81991.31,7.5,0.4347,0.00014,28.13446]
[1778073900454,39.1,81991.31,7.5,0.4347,0.00014,28.13446]
[1778073900786,39.1,81993.55,7.5,0.43502,0.00014,28.13891]
[1778073901369,39.1,81993.55,7.5,0.43502,0.00014,28.13891]
[1778073902658,39.1,81995.82,7.5,0.43533,0.00014,28.14341]
[1778073902850,39.1,81995.82,7.5,0.43533,0.00014,28.14341]
[1778073903311,39.1,81995.82,7.5,0.43533,0.00014,28.14341]
[1778073903365,39.1,81995.82,7.5,0.43533,0.00014,28.14341]
[1778073903539,39.1,81995.82,7.5,0.43533,0.00014,28.14341]
[1778073903560,39.1,81995.82,7.5,0.43533,0.00014,28.14341]
[1778073903586,39.09,81992.42,7.5,0.43485,0.00014,28.13663]
[1778073903850,39.09,81992.42,7.5,0.43485,0.00014,28.13663]
[1778073903895,39.09,81975.1,7.5,0.43242,0.00014,28.10156]
[1778073905086,39.09,81975.1,7.5,0.43242,0.00014,28.10156]
[1778073905134,39.09,81970.0,7.5,0.4317,0.00014,28.09102]
[1778073905827,39.09,81970.0,7.5,0.4317,0.00014,28.09102]
[1778073907786,39.09,81960.54,7.5,0.43037,0.00014,28.07124]
[1778073911082,39.09,81965.27,7.5,0.43103,0.00014,28.08111]
[1778073912118,39.09,81963.12,7.5,0.43072,0.00014,28.07657]
[1778073915646,39.09,81967.93,7.5,0.43139,0.00014,28.08658]
[1778073920740,39.09,81967.86,7.5,0.43138,0.00014,28.08639]
[1778073920823,39.09,81960.08,7.5,0.43029,0.00014,28.07008]
[1778073922183,39.09,81960.08,7.5,0.43029,0.00014,28.07008]
[1778073922225,39.09,81960.08,7.5,0.43029,0.00014,28.07008]
[1778073922540,39.09,81960.08,7.5,0.43029,0.00014,28.07008]
[1778073923468,39.08,81957.9,7.5,0.42998,0.00014,28.06544]
[1778073928879,39.08,81946.87,7.5,0.42842,0.00014,28.04182]
[1778073930488,39.08,81946.87,7.5,0.42842,0.00014,28.04182]
[1778073934071,39.08,81940.29,7.5,0.42748,0.00014,28.0239]
[1778073934161,39.08,81939.67,7.5,0.42739,0.00014,28.02253]
[1778073939956,39.08,81937.17,7.5,0.42704,0.00014,28.01699]
[1778073944921,39.08,81936.4,7.5,0.42692,0.00014,28.01524]
[1778073945542,39.08,81936.4,7.5,0.42692,0.00014,28.01524]
[1778073945653,39.07,81936.64,7.5,0.42695,0.00014,28.01574]
[1778073945683,39.07,81936.64,7.5,0.42695,0.00014,28.01574]
[1778073945700,39.07,81936.64,7.5,0.42695,0.00014,28.01574]
[1778073947374,39.07,81934.46,7.5,0.42665,0.00014,28.01095]
[1778073947722,39.07,81934.65,7.5,0.42667,0.00014,28.01134]
[1778073948855,39.07,81934.6,7.5,0.42666,0.00014,28.01123]
[1778073948910,39.07,81934.6,7.5,0.42666,0.00014,28.01123]
[1778073949477,39.07,81934.6,7.5,0.42666,0.00014,28.01123]
[1778073949667,39.07,81934.6,7.5,0.42666,0.00014,28.01123]
[1778073949631,39.07,81919.14,7.5,0.42449,0.00014,27.97683]
[1778073949803,39.07,81919.14,7.5,0.42449,0.00014,27.97683]
[1778073950023,39.07,81919.14,7.5,0.42449,0.00014,27.97683]
[1778073950087,39.07,81919.14,7.5,0.42449,0.00014,27.97683]
[1778073950190,39.07,81919.14,7.5,0.42449,0.00014,27.97683]
[1778073950622,39.07,81898.84,7.5,0.42164,0.00014,27.93042]
[1778073951579,39.07,81898.84,7.5,0.42164,0.00014,27.93042]
[1778073951601,39.07,81893.3,7.5,0.42087,0.00014,27.91753]
[1778073951710,39.07,81893.3,7.5,0.42087,0.00014,27.91753]
[1778073954794,39.07,81894.22,7.5,0.42099,0.00014,27.91953]
[1778073954806,39.07,81894.22,7.5,0.42099,0.00014,27.91953]
[1778073954839,39.07,81894.22,7.5,0.42099,0.00014,27.91953]
[1778073955445,39.07,81901.73,7.5,0.42204,0.00014,27.93701]
[1778073956084,39.07,81901.73,7.5,0.42204,0.00014,27.93701]
[1778073956216,39.07,81901.73,7.5,0.42204,0.00014,27.93701]
[1778073957594,39.07,81902.66,7.5,0.42217,0.00014,27.93917]
[1778073957654,39.07,81893.36,7.5,0.42087,0.00014,27.91754]
[1778073959165,39.07,81892.23,7.5,0.42071,0.00014,27.9149]
[1778073961373,39.07,81899.73,7.5,0.42177,0.00014,27.93245]
[1778073965097,39.07,81902.44,7.5,0.42215,0.00014,27.93878]
[1778073965435,39.07,81902.44,7.5,0.42215,0.00014,27.93878]
[1778073965948,39.07,81904.8,7.5,0.42248,0.00014,27.94423]
[1778073966085,39.07,81904.8,7.5,0.42248,0.00014,27.94423]
[1778073966113,39.07,81904.8,7.5,0.42248,0.00014,27.94423]
[1778073966164,39.07,81904.8,7.5,0.42248,0.00014,27.94423]
[1778073966369,39.07,81904.8,7.5,0.42248,0.00014,27.94423]
[1778073966621,39.07,81921.68,7.5,0.42485,0.00014,27.98257]
[1778073967612,39.07,81921.68,7.5,0.42485,0.00014,27.98257]
[1778073967650,39.07,81931.01,7.5,0.42616,0.00014,28.00335]
[1778073971055,39.07,81935.91,7.5,0.42685,0.00014,28.01413]
[1778073972068,39.07,81936.22,7.5,0.42689,0.00014,28.01481]
[1778073972191,39.07,81936.22,7.5,0.42689,0.00014,28.01481]
[1778073976243,39.07,81939.04,7.5,0.42729,0.00014,28.02096]
[1778073977246,39.07,81941.39,7.5,0.42762,0.00014,28.02607]
[1778073977259,39.07,81941.39,7.5,0.42762,0.00014,28.02607]
[1778073977598,39.07,81941.39,7.5,0.42762,0.00014,28.02607]
[1778073977627,39.07,81941.39,7.5,0.42762,0.00014,28.02607]
[1778073977927,39.07,81939.15,7.5,0.4273,0.00014,28.02118]
[1778073978134,39.07,81939.15,7.5,0.4273,0.00014,28.02118]
[1778073978257,39.07,81927.71,7.5,0.42569,0.00014,27.99597]
[1778073981613,39.07,81924.54,7.5,0.42525,0.00014,27.98887]
[1778073981631,39.07,81924.54,7.5,0.42525,0.00014,27.98887]
[1778073982029,39.07,81926.76,7.5,0.42556,0.00014,27.9938]
[1778073982178,39.07,81926.76,7.5,0.42556,0.00014,27.9938]
[1778073982216,39.07,81926.76,7.5,0.42556,0.00014,27.9938]
[1778073982493,39.07,81926.76,7.5,0.42556,0.00014,27.9938]
[1778073982496,39.07,81926.76,7.5,0.42556,0.00014,27.9938]
[1778073982528,39.07,81939.55,7.5,0.42735,0.00014,28.02196]
[1778073982890,39.07,81939.55,7.5,0.42735,0.00014,28.02196]
[1778073982968,39.07,81939.55,7.5,0.42735,0.00014,28.02196]
[1778073982991,39.07,81939.55,7.5,0.42735,0.00014,28.02196]
[1778073983293,39.07,81932.51,7.5,0.42636,0.00014,28.00649]
[1778073984300,39.07,81924.15,7.5,0.42518,0.00014,27.9879]
[1778073985837,39.07,81918.74,7.5,0.42442,0.00014,27.97574]
[1778073985845,39.07,81918.74,7.5,0.42442,0.00014,27.97574]
[1778073986529,39.07,81918.74,7.5,0.42442,0.00014,27.97574]
[1778073986582,39.07,81918.74,7.5,0.42442,0.00014,27.97574]
[1778073986631,39.07,81918.74,7.5,0.42442,0.00014,27.97574]
[1778073986694,39.07,81918.74,7.5,0.42442,0.00014,27.97574]
[1778073986754,39.07,81918.74,7.5,0.42442,0.00014,27.97574]
[1778073987026,39.07,81913.72,7.5,0.42371,0.00014,27.96435]
[1778073987321,39.06,81899.69,7.5,0.42174,0.00014,27.93214]
[1778073988697,39.06,81899.69,7.5,0.42174,0.00014,27.93214]
[1778073988699,39.06,81899.69,7.5,0.42174,0.00014,27.93214]
[1778073988718,39.06,81898.26,7.5,0.42154,0.00014,27.92881]
[1778073988792,39.06,81898.26,7.5,0.42154,0.00014,27.92881]
[1778073989335,39.06,81905.38,7.5,0.42254,0.00014,27.94525]
[1778073990499,39.06,81912.99,7.5,0.42361,0.00014,27.96263]
[1778073992372,39.06,81917.11,7.5,0.42417,0.00014,27.96829]
[1778073992856,39.06,81922.73,7.5,0.42496,0.00014,27.9809]
[1778073994370,39.06,81908.05,7.5,0.4229,0.00014,27.94762]
[1778073995561,39.06,81908.05,7.5,0.4229,0.00014,27.94762]
[1778073995595,39.06,81908.05,7.5,0.4229,0.00014,27.94762]
[1778073998430,39.06,81902.68,7.5,0.42214,0.00014,27.93528]
[1778073998434,39.06,81902.68,7.5,0.42214,0.00014,27.93528]
[1778073999405,39.06,81913.81,7.5,0.42371,0.00014,27.96077]
[1778074004586,39.06,81920.5,7.5,0.42464,0.00014,27.97584]
[1778074004612,39.06,81920.5,7.5,0.42464,0.00014,27.97584]
[1778074008326,39.06,81918.59,7.5,0.42437,0.00014,27.9715]
[1778074008385,39.06,81918.59,7.5,0.42437,0.00014,27.9715]
[1778074008514,39.06,81918.59,7.5,0.42437,0.00014,27.9715]
[1778074008613,39.06,81918.59,7.5,0.42437,0.00014,27.9715]
[1778074008642,39.06,81907.29,7.5,0.42278,0.00014,27.9458]
[1778074009322,39.06,81907.29,7.5,0.42278,0.00014,27.9458]
[1778074009477,39.06,81897.95,7.5,0.42147,0.00014,27.92423]
[1778074011561,39.06,81893.35,7.5,0.42083,0.00014,27.9135]
[1778074012871,39.06,81893.29,7.5,0.42082,0.00014,27.91336]
[1778074016586,39.05,81885.52,7.5,0.41972,0.00014,27.89492]
[1778074016649,39.05,81885.52,7.5,0.41972,0.00014,27.89492]
[1778074017012,39.05,81885.62,7.5,0.41973,0.00014,27.89511]
[1778074017272,39.05,81885.62,7.5,0.41973,0.00014,27.89511]
[1778074017644,39.05,81885.62,7.5,0.41973,0.00014,27.89511]
[1778074018454,39.05,81885.49,7.5,0.41971,0.00014,27.89476]
[1778074018585,39.05,81885.49,7.5,0.41971,0.00014,27.89476]
[1778074018683,39.05,81885.49,7.5,0.41971,0.00014,27.89476]
[1778074019440,39.05,81888.96,7.5,0.42019,0.00014,27.90292]
[1778074019490,39.05,81888.96,7.5,0.42019,0.00014,27.90292]
[1778074020449,39.05,81888.41,7.5,0.42011,0.00014,27.9016]
[1778074020741,39.05,81895.22,7.5,0.42107,0.00014,27.91756]
[1778074021584,39.05,81888.42,7.5,0.42011,0.00014,27.9016]
[1778074021983,39.05,81888.42,7.5,0.42011,0.00014,27.9016]
[1778074022186,39.05,81888.42,7.5,0.42011,0.00014,27.9016]
[1778074024102,39.04,81892.43,7.5,0.42067,0.00014,27.91089]
[1778074024958,39.04,81890.32,7.5,0.42037,0.00014,27.90588]
[1778074028248,39.04,81886.9,7.5,0.41988,0.00014,27.89768]
[1778074028894,39.04,81888.04,7.5,0.42004,0.00014,27.90033]
[1778074029346,39.04,81888.04,7.5,0.42004,0.00014,27.90033]
[1778074029363,39.04,81888.04,7.5,0.42004,0.00014,27.90033]
[1778074029369,39.04,81888.04,7.5,0.42004,0.00014,27.90033]
[1778074030053,39.04,81891.45,7.5,0.42051,0.00014,27.90832]
[1778074030058,39.04,81891.45,7.5,0.42051,0.00014,27.90832]
[1778074030628,39.04,81891.45,7.5,0.42051,0.00014,27.90832]
[1778074030707,39.04,81891.45,7.5,0.42051,0.00014,27.90832]
[1778074032443,39.04,81890.69,7.5,0.4204,0.00014,27.90651]
[1778074035180,39.03,81884.25,7.5,0.41949,0.00014,27.89121]
[1778074036188,39.03,81886.45,7.5,0.4198,0.00014,27.8964]
[1778074036255,39.03,81886.45,7.5,0.4198,0.00014,27.8964]
[1778074036663,39.03,81886.45,7.5,0.4198,0.00014,27.8964]
[1778074039805,39.03,81889.64,7.5,0.42024,0.00014,27.9038]
[1778074040327,39.03,81889.64,7.5,0.42024,0.00014,27.9038]
[1778074044037,39.03,81883.75,7.5,0.4194,0.00014,27.88973]
[1778074044056,39.03,81883.75,7.5,0.4194,0.00014,27.88973]
[1778074044061,39.03,81883.75,7.5,0.4194,0.00014,27.88973]
[1778074044497,39.03,81883.75,7.5,0.4194,0.00014,27.88973]
[1778074044511,39.03,81883.75,7.5,0.4194,0.00014,27.88973]
[1778074045219,39.02,81888.05,7.5,0.42001,0.00014,27.89992]
[1778074047987,39.02,81891.21,7.5,0.42045,0.00014,27.90733]
[1778074048250,39.02,81891.21,7.5,0.42045,0.00014,27.90733]
[1778074048253,39.02,81891.21,7.5,0.42045,0.00014,27.90733]
[1778074048930,39.02,81891.21,7.5,0.42045,0.00014,27.9073]
[1778074054817,39.02,81886.1,7.5,0.4197,0.00014,27.89139]
[1778074058450,39.02,81885.78,7.5,0.41965,0.00014,27.89057]
[1778074058463,39.02,81885.78,7.5,0.41965,0.00014,27.89057]
[1778074058514,39.02,81885.78,7.5,0.41965,0.00014,27.89057]
[1778074059586,39.01,81886.1,7.5,0.4197,0.00014,27.89126]
[1778074059591,39.01,81886.1,7.5,0.4197,0.00014,27.89126]
[1778074059600,39.01,81886.1,7.5,0.4197,0.00014,27.89126]
[1778074059799,39.01,81887.72,7.5,0.41992,0.00014,27.89507]
[1778074060064,39.01,81887.72,7.5,0.41992,0.00014,27.89507]
[1778074060594,39.01,81887.72,7.5,0.41992,0.00014,27.89507]
[1778074060988,39.01,81894.01,7.5,0.4208,0.00014,27.90987]
[1778074061650,39.01,81894.01,7.5,0.4208,0.00014,27.90987]
[1778074064987,39.01,81895.44,7.5,0.421,0.00014,27.9132]
[1778074066064,39.01,81897.71,7.5,0.42132,0.00014,27.91849]
[1778074067795,39.01,81896.44,7.5,0.42114,0.00014,27.91552]
[1778074067803,39.01,81896.44,7.5,0.42114,0.00014,27.91552]
[1778074067820,39.01,81894.96,7.5,0.42093,0.00014,27.91205]
[1778074067832,39.01,81894.96,7.5,0.42093,0.00014,27.91205]
[1778074070311,39.01,81898.6,7.5,0.42144,0.00014,27.92053]
[1778074070367,39.01,81898.6,7.5,0.42144,0.00014,27.92053]
[1778074070463,39.01,81898.6,7.5,0.42144,0.00014,27.92053]
[1778074070511,39.01,81898.6,7.5,0.42144,0.00014,27.92053]
[1778074070520,39.01,81898.6,7.5,0.42144,0.00014,27.92053]
[1778074070724,39.01,81898.6,7.5,0.42144,0.00014,27.92053]
[1778074070753,39.01,81900.66,7.5,0.42173,0.00014,27.92529]
[1778074071562,39.01,81900.66,7.5,0.42173,0.00014,27.92529]
[1778074071575,39.01,81912.46,7.5,0.42339,0.00014,27.95247]
[1778074073155,39.01,81914.46,7.5,0.42367,0.00014,27.95702]
[1778074073194,39.01,81914.46,7.5,0.42367,0.00014,27.95702]
[1778074074938,39.01,81913.03,7.5,0.42347,0.00014,27.95381]
[1778074075000,39.01,81913.03,7.5,0.42347,0.00014,27.95381]
[1778074075038,39.01,81913.03,7.5,0.42347,0.00014,27.95381]
[1778074075067,39.01,81913.03,7.5,0.42347,0.00014,27.95381]
[1778074075090,39.01,81913.03,7.5,0.42347,0.00014,27.95381]
[1778074075148,39.01,81913.03,7.5,0.42347,0.00014,27.95381]
[1778074075940,39.01,81913.74,7.5,0.42358,0.00014,27.95546]
[1778074076052,39.01,81913.74,7.5,0.42358,0.00014,27.95546]
[1778074078840,39.01,81915.46,7.5,0.42382,0.00014,27.95939]
[1778074079231,39.01,81915.46,7.5,0.42382,0.00014,27.95939]
[1778074079875,39.01,81917.87,7.5,0.42416,0.00014,27.96486]
[1778074079887,39.01,81917.87,7.5,0.42416,0.00014,27.96486]
[1778074080161,39.01,81917.87,7.5,0.42416,0.00014,27.96486]
[1778074080207,39.01,81917.87,7.5,0.42416,0.00014,27.96486]
[1778074080324,39.01,81917.87,7.5,0.42416,0.00014,27.96486]
[1778074080370,39.01,81917.87,7.5,0.42416,0.00014,27.96486]
[1778074080401,39.01,81917.87,7.5,0.42416,0.00014,27.96486]
[1778074080476,39.01,81917.87,7.5,0.42416,0.00014,27.96486]
[1778074080603,39.01,81917.87,7.5,0.42416,0.00014,27.96486]
[1778074080690,39.01,81924.03,7.5,0.42503,0.00014,27.97876]
[1778074080953,39.01,81924.03,7.5,0.42503,0.00014,27.97876]
[1778074081605,39.02,81908.38,7.5,0.42283,0.00014,27.94328]
[1778074082252,39.02,81908.38,7.5,0.42283,0.00014,27.94328]
[1778074082325,39.02,81908.38,7.5,0.42283,0.00014,27.94328]
[1778074082402,39.02,81901.25,7.5,0.42183,0.00014,27.92686]
[1778074083636,39.02,81901.25,7.5,0.42183,0.00014,27.92686]
[1778074083796,39.02,81901.25,7.5,0.42183,0.00014,27.92686]
[1778074084190,39.02,81899.95,7.5,0.42164,0.00014,27.92382]
[1778074084584,39.02,81899.95,7.5,0.42164,0.00014,27.92382]
[1778074084741,39.02,81899.95,7.5,0.42164,0.00014,27.92382]
[1778074084702,39.02,81907.79,7.5,0.42275,0.00014,27.94194]
[1778074085039,39.02,81921.52,7.5,0.42468,0.00014,27.97314]
[1778074086079,39.02,81921.52,7.5,0.42468,0.00014,27.97314]
[1778074086272,39.02,81921.52,7.5,0.42468,0.00014,27.97314]
[1778074087521,39.02,81924.06,7.5,0.42504,0.00014,27.97887]
[1778074087664,39.02,81924.06,7.5,0.42504,0.00014,27.97887]
[1778074089426,39.02,81926.01,7.5,0.42531,0.00014,27.98324]
[1778074089773,39.02,81926.01,7.5,0.42531,0.00014,27.98324]
[1778074093157,39.02,81930.41,7.5,0.42593,0.00014,27.99306]
[1778074094045,39.02,81935.62,7.5,0.42667,0.00014,28.00458]
[1778074099137,39.02,81938.08,7.5,0.42701,0.00014,28.00997]
[1778074100174,39.02,81938.08,7.5,0.42701,0.00014,28.00997]
[1778074106186,39.02,81940.87,7.5,0.4274,0.00014,28.01604]
[1778074107344,39.02,81940.87,7.5,0.4274,0.00014,28.01604]
[1778074107592,39.02,81940.87,7.5,0.4274,0.00014,28.01604]
[1778074107635,39.02,81940.87,7.5,0.4274,0.00014,28.01604]
[1778074113235,39.02,81940.84,7.5,0.42738,0.00014,28.0123]
[1778074117201,39.02,81937.55,7.5,0.42692,0.00014,28.00509]
[1778074117602,39.02,81937.55,7.5,0.42692,0.00014,28.00509]
[1778074117622,39.02,81937.55,7.5,0.42692,0.00014,28.00509]
[1778074118210,39.02,81936.45,7.5,0.42677,0.00014,28.00267]
[1778074118309,39.02,81925.4,7.5,0.42521,0.00014,27.97817]
[1778074123594,39.02,81927.45,7.5,0.4255,0.00014,27.98278]
[1778074123687,39.02,81927.45,7.5,0.4255,0.00014,27.98278]
[1778074123713,39.02,81927.45,7.5,0.4255,0.00014,27.98278]
[1778074124312,39.02,81936.01,7.5,0.42671,0.00014,28.00175]
[1778074125151,39.02,81936.01,7.5,0.42671,0.00014,28.00175]
[1778074125225,39.02,81936.01,7.5,0.42671,0.00014,28.00175]
[1778074127015,39.02,81931.23,7.5,0.42603,0.00014,27.9912]
[1778074127076,39.02,81931.23,7.5,0.42603,0.00014,27.9912]
[1778074127403,39.02,81931.23,7.5,0.42603,0.00014,27.9912]
[1778074127447,39.02,81942.3,7.5,0.42759,0.00014,28.01551]
[1778074128790,39.02,81942.3,7.5,0.42759,0.00014,28.01551]
[1778074128827,39.02,81942.3,7.5,0.42759,0.00014,28.01551]
[1778074129156,39.02,81943.26,7.5,0.42773,0.00014,28.01759]
[1778074129158,39.02,81943.26,7.5,0.42773,0.00014,28.01759]
[1778074129267,39.02,81943.26,7.5,0.42773,0.00014,28.01759]
[1778074129349,39.02,81953.08,7.5,0.42911,0.00014,28.03877]
[1778074130404,39.02,81953.08,7.5,0.42911,0.00014,28.03877]
[1778074130458,39.02,81953.08,7.5,0.42911,0.00014,28.03877]
[1778074130488,39.02,81953.08,7.5,0.42911,0.00014,28.03877]
[1778074132663,39.02,81954.05,7.5,0.42924,0.00014,28.04081]
[1778074133533,39.01,81952.65,7.5,0.42905,0.00014,28.0378]
[1778074134491,39.01,81959.05,7.5,0.42995,0.00014,28.05142]
[1778074139229,39.01,81950.43,7.5,0.42873,0.00014,28.03296]
[1778074139582,39.01,81950.43,7.5,0.42873,0.00014,28.03296]
[1778074139655,39.01,81950.43,7.5,0.42873,0.00014,28.03296]
[1778074139795,39.01,81943.31,7.5,0.42772,0.00014,28.01756]
[1778074139890,39.01,81943.31,7.5,0.42772,0.00014,28.01756]
[1778074140282,39.01,81943.31,7.5,0.42772,0.00014,28.01756]
[1778074140301,39.01,81943.31,7.5,0.42772,0.00014,28.01756]
[1778074140811,39.01,81943.31,7.5,0.42772,0.00014,28.01756]
[1778074140844,39.01,81953.44,7.5,0.42915,0.00014,28.0394]
[1778074141621,39.01,81953.44,7.5,0.42915,0.00014,28.0394]
[1778074143599,39.01,81948.21,7.5,0.42841,0.00014,28.02813]
[1778074146471,39.01,81956.8,7.5,0.42962,0.00014,28.04649]
[1778074151506,39.01,81955.05,7.5,0.42937,0.00014,28.04269]
[1778074154370,39.0,81954.71,7.5,0.42932,0.00014,28.04194]
[1778074154426,39.0,81954.71,7.5,0.42932,0.00014,28.04194]
[1778074154851,39.0,81954.71,7.5,0.42932,0.00014,28.04194]
[1778074154798,39.0,81963.41,7.5,0.43054,0.00014,28.06037]
[1778074155534,39.0,81970.98,7.5,0.43161,0.00014,28.07619]
[1778074160826,39.0,81976.27,7.5,0.43235,0.00014,28.08703]
[1778074160837,39.0,81976.27,7.5,0.43235,0.00014,28.08703]
[1778074164222,38.99,81979.82,7.5,0.43284,0.00014,28.09421]
[1778074167767,38.99,81979.66,7.5,0.43281,0.00014,28.09379]
[1778074167841,38.99,81979.66,7.5,0.43281,0.00014,28.09379]
[1778074168627,38.99,81971.85,7.5,0.4317,0.00014,28.07766]
[1778074172952,38.99,81970.98,7.5,0.43157,0.00014,28.07224]
[1778074173662,38.99,81968.78,7.5,0.43126,0.00014,28.06764]
[1778074177879,38.99,81967.89,7.5,0.43113,0.00014,28.06572]
[1778074180480,38.99,81975.86,7.5,0.43225,0.00014,28.08223]
[1778074182366,38.98,81968.94,7.5,0.43127,0.00014,28.06782]
[1778074187763,38.98,81967.37,7.5,0.43104,0.00014,28.06441]
[1778074192796,38.98,81968.51,7.5,0.43119,0.00014,28.06669]
[1778074194181,38.98,81969.2,7.5,0.43129,0.00014,28.06811]
[1778074194241,38.98,81969.2,7.5,0.43129,0.00014,28.06811]
[1778074194248,38.98,81969.2,7.5,0.43129,0.00014,28.06811]
[1778074194405,38.98,81969.2,7.5,0.43129,0.00014,28.06811]
[1778074194447,38.98,81969.2,7.5,0.43129,0.00014,28.06811]
[1778074194810,38.97,81953.89,7.5,0.42912,0.00014,28.03571]
[1778074195077,38.97,81953.89,7.5,0.42912,0.00014,28.03571]
[1778074195310,38.97,81953.89,7.5,0.42912,0.00014,28.03571]
[1778074198581,38.97,81946.04,7.5,0.42802,0.00014,28.01878]
[1778074199869,38.97,81945.64,7.5,0.42796,0.00014,28.0179]
[1778074200182,38.97,81945.46,7.5,0.42793,0.00014,28.0175]
[1778074200186,38.97,81945.46,7.5,0.42793,0.00014,28.0175]
[1778074200338,38.97,81945.46,7.5,0.42793,0.00014,28.0175]
[1778074200467,38.97,81945.46,7.5,0.42793,0.00014,28.0175]
[1778074200482,38.97,81945.46,7.5,0.42793,0.00014,28.0175]
[1778074200496,38.97,81945.46,7.5,0.42793,0.00014,28.0175]
[1778074200611,38.97,81945.46,7.5,0.42793,0.00014,28.0175]
[1778074200697,38.97,81945.46,7.5,0.42793,0.00014,28.0175]
[1778074200697,38.97,81945.46,7.5,0.42793,0.00014,28.0175]
[1778074200778,38.97,81945.46,7.5,0.42793,0.00014,28.0175]
[1778074200822,38.97,81945.46,7.5,0.42793,0.00014,28.0175]
[1778074200957,38.97,81945.46,7.5,0.42793,0.00014,28.0175]
[1778074200960,38.97,81945.46,7.5,0.42793,0.00014,28.0175]
[1778074201060,38.97,81945.46,7.5,0.42793,0.00014,28.0175]
[1778074200913,38.97,81929.7,7.5,0.42571,0.00014,27.98285]
[1778074201332,38.97,81929.7,7.5,0.42571,0.00014,27.98285]
[1778074201403,38.97,81929.7,7.5,0.42571,0.00014,27.98285]
[1778074201457,38.97,81929.7,7.5,0.42571,0.00014,27.98285]
[1778074201483,38.97,81929.7,7.5,0.42571,0.00014,27.98285]
[1778074201677,38.97,81929.7,7.5,0.42571,0.00014,27.98285]
[1778074201736,38.97,81929.7,7.5,0.42571,0.00014,27.98285]
[1778074201744,38.97,81929.7,7.5,0.42571,0.00014,27.98285]
[1778074201749,38.97,81929.7,7.5,0.42571,0.00014,27.98285]
[1778074201867,38.97,81929.7,7.5,0.42571,0.00014,27.98285]
[1778074201879,38.97,81929.7,7.5,0.42571,0.00014,27.98285]
[1778074201905,38.97,81903.95,7.5,0.42209,0.00014,27.92445]
[1778074202329,38.97,81903.95,7.5,0.42209,0.00014,27.92445]
[1778074202343,38.97,81903.95,7.5,0.42209,0.00014,27.92445]
[1778074202840,38.97,81903.95,7.5,0.42209,0.00014,27.92445]
[1778074202961,38.97,81903.95,7.5,0.42209,0.00014,27.92445]
[1778074202912,38.98,81893.56,7.5,0.42063,0.00014,27.90025]
[1778074203430,38.98,81893.56,7.5,0.42063,0.00014,27.90025]
[1778074203919,38.98,81892.34,7.5,0.42046,0.00014,27.89739]
[1778074204610,38.98,81892.34,7.5,0.42046,0.00014,27.89739]
[1778074204732,38.98,81892.34,7.5,0.42046,0.00014,27.89739]
[1778074204927,38.97,81904.33,7.5,0.42214,0.00014,27.92532]
[1778074205002,38.97,81904.33,7.5,0.42214,0.00014,27.92532]
[1778074205027,38.97,81904.33,7.5,0.42214,0.00014,27.92532]
[1778074205052,38.97,81904.33,7.5,0.42214,0.00014,27.92532]
[1778074205247,38.97,81904.33,7.5,0.42214,0.00014,27.92532]
[1778074205570,38.97,81904.33,7.5,0.42214,0.00014,27.92532]
[1778074205771,38.97,81904.33,7.5,0.42214,0.00014,27.92532]
[1778074205849,38.97,81904.33,7.5,0.42214,0.00014,27.92532]
[1778074205941,38.97,81910.82,7.5,0.42306,0.00014,27.94028]
[1778074206050,38.97,81910.82,7.5,0.42306,0.00014,27.94028]
[1778074206245,38.97,81910.82,7.5,0.42306,0.00014,27.94028]
[1778074206259,38.97,81910.82,7.5,0.42306,0.00014,27.94028]
[1778074206286,38.97,81910.82,7.5,0.42306,0.00014,27.94028]
[1778074206520,38.97,81910.82,7.5,0.42306,0.00014,27.94028]
[1778074206524,38.97,81910.82,7.5,0.42306,0.00014,27.94028]
[1778074206945,38.98,81913.2,7.5,0.42339,0.00014,27.94574]
[1778074207063,38.98,81913.2,7.5,0.42339,0.00014,27.94574]
[1778074207113,38.98,81913.2,7.5,0.42339,0.00014,27.94574]
[1778074207150,38.98,81913.2,7.5,0.42339,0.00014,27.94574]
[1778074207158,38.98,81913.2,7.5,0.42339,0.00014,27.94574]
[1778074207179,38.98,81913.2,7.5,0.42339,0.00014,27.94574]
[1778074207251,38.98,81913.2,7.5,0.42339,0.00014,27.94574]
[1778074207406,38.98,81913.2,7.5,0.42339,0.00014,27.94574]
[1778074207597,38.98,81913.2,7.5,0.42339,0.00014,27.94574]
[1778074207662,38.98,81913.2,7.5,0.42339,0.00014,27.94574]
[1778074207766,38.98,81913.2,7.5,0.42339,0.00014,27.94574]
[1778074207786,38.98,81913.2,7.5,0.42339,0.00014,27.94574]
[1778074207800,38.98,81913.2,7.5,0.42339,0.00014,27.94574]
[1778074208865,38.98,81912.48,7.5,0.42329,0.00014,27.94411]
[1778074208964,38.98,81896.38,7.5,0.42103,0.00014,27.90688]
[1778074209127,38.98,81896.38,7.5,0.42103,0.00014,27.90688]
[1778074209553,38.98,81896.38,7.5,0.42103,0.00014,27.90688]
[1778074210033,38.98,81896.38,7.5,0.42103,0.00014,27.90688]
[1778074209971,38.97,81889.29,7.5,0.42002,0.00014,27.89007]
[1778074211070,38.97,81891.93,7.5,0.42039,0.00014,27.8963]
[1778074213999,38.97,81879.0,7.5,0.41857,0.00014,27.86548]
[1778074215974,38.97,81877.44,7.5,0.41835,0.00014,27.86171]
[1778074217343,38.97,81876.99,7.5,0.41828,0.00014,27.8606]
[1778074218029,38.97,81881.45,7.5,0.41891,0.00014,27.87128]
[1778074219032,38.97,81881.45,7.5,0.41891,0.00014,27.87128]
[1778074219036,38.97,81883.0,7.5,0.41913,0.00014,27.87496]
[1778074219278,38.97,81883.0,7.5,0.41913,0.00014,27.87496]
[1778074219279,38.97,81883.0,7.5,0.41913,0.00014,27.87496]
[1778074220211,38.97,81881.99,7.5,0.41898,0.00014,27.87254]
[1778074220265,38.97,81881.99,7.5,0.41898,0.00014,27.87254]
[1778074220536,38.97,81881.99,7.5,0.41898,0.00014,27.87254]
[1778074221209,38.97,81881.99,7.5,0.41898,0.00014,27.87254]
[1778074221298,38.97,81881.99,7.5,0.41898,0.00014,27.87254]
[1778074221396,38.97,81870.51,7.5,0.41737,0.00014,27.84486]
[1778074222090,38.97,81870.51,7.5,0.41737,0.00014,27.84486]
[1778074224409,38.97,81875.49,7.5,0.41807,0.00014,27.85686]
[1778074224464,38.97,81875.49,7.5,0.41807,0.00014,27.85686]
[1778074225305,38.96,81874.14,7.5,0.41787,0.00014,27.85357]
[1778074225328,38.96,81874.14,7.5,0.41787,0.00014,27.85357]
[1778074225850,38.96,81874.14,7.5,0.41787,0.00014,27.85357]
[1778074225876,38.96,81870.43,7.5,0.41735,0.00014,27.84453]
[1778074226168,38.96,81870.43,7.5,0.41735,0.00014,27.84453]
[1778074226214,38.96,81870.43,7.5,0.41735,0.00014,27.84453]
[1778074227446,38.96,81876.27,7.5,0.41817,0.00014,27.85863]
[1778074227544,38.96,81884.38,7.5,0.41931,0.00014,27.87807]
[1778074230791,38.96,81881.31,7.5,0.41887,0.00014,27.87064]
[1778074230880,38.96,81881.31,7.5,0.41887,0.00014,27.87064]
[1778074231072,38.96,81881.84,7.5,0.41894,0.00014,27.87182]
[1778074231129,38.96,81881.84,7.5,0.41894,0.00014,27.87182]
[1778074231146,38.96,81881.84,7.5,0.41894,0.00014,27.87182]
[1778074231220,38.96,81874.15,7.5,0.41785,0.00014,27.84966]
[1778074233180,38.96,81868.27,7.5,0.41702,0.00014,27.83535]
[1778074233196,38.96,81868.27,7.5,0.41702,0.00014,27.83535]
[1778074233270,38.96,81858.37,7.5,0.41563,0.00014,27.811]
[1778074234688,38.96,81858.37,7.5,0.41563,0.00014,27.811]
[1778074237870,38.95,81865.98,7.5,0.41669,0.00014,27.82964]
[1778074238041,38.95,81865.98,7.5,0.41669,0.00014,27.82964]
[1778074238163,38.95,81864.64,7.5,0.4165,0.00014,27.82629]
[1778074238227,38.95,81864.64,7.5,0.4165,0.00014,27.82629]
[1778074238379,38.95,81864.64,7.5,0.4165,0.00014,27.82629]
[1778074238729,38.95,81857.12,7.5,0.41544,0.00014,27.8077]
[1778074240009,38.95,81848.0,7.5,0.41415,0.00014,27.78491]
[1778074242826,38.95,81850.82,7.5,0.41455,0.00014,27.79193]
[1778074243126,38.95,81850.03,7.5,0.41443,0.00014,27.78987]
[1778074243311,38.95,81850.03,7.5,0.41443,0.00014,27.78987]
[1778074243445,38.95,81850.03,7.5,0.41443,0.00014,27.78987]
[1778074245034,38.95,81845.98,7.5,0.41386,0.00014,27.7797]
[1778074247414,38.94,81848.28,7.5,0.41417,0.00014,27.78532]
[1778074248084,38.94,81848.28,7.5,0.41417,0.00014,27.78532]
[1778074248152,38.94,81847.35,7.5,0.41404,0.00014,27.78299]
[1778074248245,38.94,81839.13,7.5,0.41289,0.00014,27.76218]
[1778074249521,38.94,81839.13,7.5,0.41289,0.00014,27.76218]
[1778074249905,38.94,81839.13,7.5,0.41289,0.00014,27.76218]
[1778074250893,38.94,81838.74,7.5,0.41283,0.00014,27.76113]
[1778074250915,38.94,81838.74,7.5,0.41283,0.00014,27.76113]
[1778074251078,38.94,81838.74,7.5,0.41283,0.00014,27.76113]
[1778074250941,38.94,81844.28,7.5,0.4136,0.00014,27.77512]
[1778074251239,38.94,81844.28,7.5,0.4136,0.00014,27.77512]
[1778074251518,38.94,81844.28,7.5,0.4136,0.00014,27.77512]
[1778074252248,38.94,81850.29,7.5,0.41445,0.00014,27.79023]
[1778074252279,38.94,81851.28,7.5,0.41458,0.00014,27.79269]
[1778074253455,38.94,81851.28,7.0,0.41458,0.00014,27.79269]
[1778074253469,38.94,81851.28,7.0,0.41458,0.00014,27.79269]
[1778074253604,38.94,81851.28,7.0,0.41458,0.00014,27.79269]
[1778074253773,38.94,81851.28,7.0,0.41458,0.00014,27.79269]
[1778074253855,38.94,81851.28,7.0,0.41458,0.00014,27.79269]
[1778074253880,38.94,81851.28,7.0,0.41458,0.00014,27.79269]
[1778074254005,38.94,81851.28,7.0,0.41458,0.00014,27.79269]
[1778074254045,38.94,81851.28,7.0,0.41458,0.00014,27.79269]
[1778074254070,38.94,81850.88,7.0,0.41453,0.00014,27.79166]
[1778074254158,38.94,81850.88,7.0,0.41453,0.00014,27.79166]
[1778074254318,38.94,81850.88,7.0,0.41453,0.00014,27.79166]
[1778074254334,38.94,81850.88,7.0,0.41453,0.00014,27.79166]
[1778074254380,38.94,81850.88,7.0,0.41453,0.00014,27.79166]
[1778074254486,38.94,81850.88,7.0,0.41453,0.00014,27.79166]
[1778074254486,38.94,81850.88,7.0,0.41453,0.00014,27.79166]
[1778074255059,38.94,81863.85,7.0,0.41635,0.00014,27.82377]
[1778074255648,38.94,81884.01,7.0,0.41918,0.00014,27.8726]
[1778074256592,38.93,81883.02,7.0,0.41904,0.00014,27.87018]
[1778074257791,38.93,81883.02,7.0,0.41904,0.00014,27.87018]
[1778074257855,38.93,81883.02,7.0,0.41904,0.00014,27.87018]
[1778074259567,38.93,81883.87,7.0,0.41915,0.00014,27.87212]
[1778074259581,38.93,81883.87,7.0,0.41915,0.00014,27.87212]
[1778074259614,38.93,81883.87,7.0,0.41915,0.00014,27.87212]
[1778074259752,38.93,81883.87,7.0,0.41915,0.00014,27.87212]
[1778074259799,38.93,81883.87,7.0,0.41915,0.00014,27.87212]
[1778074259939,38.93,81883.53,7.0,0.4191,0.00014,27.87122]
[1778074260237,38.93,81883.53,7.0,0.4191,0.00014,27.87122]
[1778074260417,38.93,81883.53,7.0,0.4191,0.00014,27.87122]
[1778074260522,38.93,81883.53,7.0,0.4191,0.00014,27.87122]
[1778074260576,38.93,81883.53,7.0,0.4191,0.00014,27.87122]
[1778074260693,38.93,81883.53,7.0,0.4191,0.00014,27.87122]
[1778074260701,38.93,81883.53,7.0,0.4191,0.00014,27.87122]
[1778074260719,38.93,81883.53,7.0,0.4191,0.00014,27.87122]
[1778074261019,38.93,81883.53,7.0,0.4191,0.00014,27.87122]
[1778074261022,38.93,81896.85,7.0,0.42097,0.00014,27.90274]
[1778074261144,38.93,81896.85,7.0,0.42097,0.00014,27.90274]
[1778074261446,38.93,81896.85,7.0,0.42097,0.00014,27.90274]
[1778074261736,38.93,81896.85,7.0,0.42097,0.00014,27.90274]
[1778074261941,38.93,81896.85,7.0,0.42097,0.00014,27.90274]
[1778074262045,38.93,81908.48,7.0,0.42261,0.00014,27.9298]
[1778074262186,38.93,81908.48,7.0,0.42261,0.00014,27.9298]
[1778074262530,38.93,81908.48,7.0,0.42261,0.00014,27.9298]
[1778074262749,38.93,81908.48,7.0,0.42261,0.00014,27.9298]
[1778074263010,38.93,81919.78,7.0,0.42421,0.00014,27.95563]
[1778074263247,38.93,81919.78,7.0,0.42421,0.00014,27.95563]
[1778074263307,38.93,81919.78,7.0,0.42421,0.00014,27.95563]
[1778074263321,38.93,81919.78,7.0,0.42421,0.00014,27.95563]
[1778074263346,38.93,81919.78,7.0,0.42421,0.00014,27.95563]
[1778074263373,38.93,81919.78,7.0,0.42421,0.00014,27.95563]
[1778074263706,38.93,81919.78,7.0,0.42421,0.00014,27.95563]
[1778074263920,38.93,81919.78,7.0,0.42421,0.00014,27.95563]
[1778074264256,38.93,81920.28,7.0,0.42428,0.00014,27.95679]
[1778074264451,38.93,81920.28,7.0,0.42428,0.00014,27.95679]
[1778074264641,38.93,81920.28,7.0,0.42428,0.00014,27.95679]
[1778074264703,38.93,81911.33,7.0,0.42302,0.00014,27.9364]
[1778074266103,38.93,81900.49,7.0,0.42149,0.00014,27.91135]
[1778074266316,38.93,81900.49,7.0,0.42149,0.00014,27.91135]
[1778074266624,38.93,81900.49,7.0,0.42149,0.00014,27.91135]
[1778074266931,38.93,81900.49,7.0,0.42149,0.00014,27.91135]
[1778074267388,38.93,81900.3,7.0,0.42146,0.00014,27.9109]
[1778074267924,38.93,81900.3,7.0,0.42146,0.00014,27.9109]
[1778074267997,38.93,81913.19,7.0,0.42328,0.00014,27.94065]
[1778074268528,38.93,81913.19,7.0,0.42328,0.00014,27.94065]
[1778074268616,38.93,81913.19,7.0,0.42328,0.00014,27.94065]
[1778074268630,38.93,81913.19,7.0,0.42328,0.00014,27.94065]
[1778074269653,38.93,81919.75,7.0,0.4242,0.00014,27.95555]
[1778074270696,38.93,81915.02,7.0,0.42353,0.00014,27.94477]
[1778074270821,38.93,81915.02,7.0,0.42353,0.00014,27.94477]
[1778074271785,38.93,81911.06,7.0,0.42297,0.00014,27.93569]
[1778074271817,38.93,81911.06,7.0,0.42297,0.00014,27.93569]
[1778074271893,38.93,81911.06,7.0,0.42297,0.00014,27.93569]
[1778074271912,38.93,81911.06,7.0,0.42297,0.00014,27.93569]
[1778074271936,38.93,81911.06,7.0,0.42297,0.00014,27.93569]
[1778074271942,38.93,81913.31,7.0,0.42329,0.00014,27.94083]
[1778074272944,38.93,81913.31,7.0,0.42329,0.00014,27.94083]
[1778074272973,38.93,81920.52,7.0,0.42431,0.00014,27.95724]
[1778074273189,38.93,81920.52,7.0,0.42431,0.00014,27.95724]
[1778074273969,38.93,81920.52,7.0,0.42431,0.00014,27.95724]
[1778074274018,38.93,81927.37,7.0,0.42527,0.00014,27.97267]
[1778074274372,38.93,81927.37,7.0,0.42527,0.00014,27.97267]
[1778074274921,38.93,81927.37,7.0,0.42527,0.00014,27.97267]
[1778074274953,38.93,81927.37,7.0,0.42527,0.00014,27.97267]
[1778074275111,38.93,81927.37,7.0,0.42527,0.00014,27.97267]
[1778074275119,38.93,81927.37,7.0,0.42527,0.00014,27.97267]
[1778074275135,38.93,81927.37,7.0,0.42527,0.00014,27.97267]
[1778074275171,38.93,81927.37,7.0,0.42527,0.00014,27.97267]
[1778074275022,38.93,81935.85,7.0,0.42647,0.00014,27.99153]
[1778074275316,38.93,81935.85,7.0,0.42647,0.00014,27.99153]
[1778074275364,38.93,81935.85,7.0,0.42647,0.00014,27.99153]
[1778074275416,38.93,81935.85,7.0,0.42647,0.00014,27.99153]
[1778074275470,38.93,81935.85,7.0,0.42647,0.00014,27.99153]
[1778074275525,38.93,81935.85,7.0,0.42647,0.00014,27.99153]
[1778074275571,38.93,81935.85,7.0,0.42647,0.00014,27.99153]
[1778074275600,38.93,81935.85,7.0,0.42647,0.00014,27.99153]
[1778074276065,38.93,81935.85,7.0,0.42647,0.00014,27.99153]
[1778074276095,38.93,81935.85,7.0,0.42647,0.00014,27.99153]
[1778074275718,38.93,81945.2,7.0,0.42779,0.00014,28.01203]
[1778074276913,38.93,81945.2,7.0,0.42779,0.00014,28.01203]
[1778074276945,38.93,81953.26,7.0,0.42893,0.00014,28.02944]
[1778074279070,38.93,81957.44,7.0,0.42952,0.00014,28.03839]
[1778074279078,38.93,81957.44,7.0,0.42952,0.00014,28.03839]
[1778074280873,38.93,81956.53,7.0,0.42939,0.00014,28.03643]
[1778074281427,38.93,81953.89,7.0,0.42901,0.00014,28.03076]
[1778074282037,38.93,81953.89,7.0,0.42901,0.00014,28.03076]
[1778074282815,38.93,81948.05,7.0,0.42819,0.00014,28.01816]
[1778074284901,38.93,81952.79,7.0,0.42885,0.00014,28.02837]
[1778074284943,38.93,81952.79,7.0,0.42885,0.00014,28.02837]
[1778074284982,38.93,81952.79,7.0,0.42885,0.00014,28.02837]
[1778074285995,38.93,81957.8,7.0,0.42956,0.00014,28.03909]
[1778074286534,38.92,81970.59,7.0,0.43137,0.00014,28.06607]
[1778074288273,38.92,81975.46,7.0,0.43206,0.00014,28.07618]
[1778074288295,38.92,81975.46,7.0,0.43206,0.00014,28.07618]
[1778074288847,38.92,81975.46,7.0,0.43206,0.00014,28.07618]
[1778074288913,38.92,81979.31,7.0,0.4326,0.00014,28.0841]
[1778074289485,38.92,81979.31,7.0,0.4326,0.00014,28.0841]
[1778074289529,38.92,81979.31,7.0,0.4326,0.00014,28.0841]
[1778074289702,38.92,81979.31,7.0,0.4326,0.00014,28.0841]
[1778074289804,38.92,81979.31,7.0,0.4326,0.00014,28.0841]
[1778074289846,38.92,81979.31,7.0,0.4326,0.00014,28.0841]
[1778074290512,38.92,81983.33,7.0,0.43317,0.00014,28.09234]
[1778074290842,38.92,81983.33,7.0,0.43317,0.00014,28.09234]
[1778074290907,38.92,81983.33,7.0,0.43317,0.00014,28.09234]
[1778074291461,38.92,81988.41,7.0,0.43388,0.00014,28.09904]
[1778074292202,38.92,81989.55,7.0,0.43404,0.00014,28.10135]
[1778074292260,38.92,81989.55,7.0,0.43404,0.00014,28.10135]
[1778074292609,38.92,81989.55,7.0,0.43404,0.00014,28.10135]
[1778074292998,38.92,81989.55,7.0,0.43404,0.00014,28.10135]
[1778074294255,38.92,81991.22,7.0,0.43427,0.00014,28.10472]
[1778074294464,38.92,81991.22,7.0,0.43427,0.00014,28.10472]
[1778074294758,38.92,81991.22,7.0,0.43427,0.00014,28.10472]
[1778074294779,38.92,81991.22,7.0,0.43427,0.00014,28.10472]
[1778074295024,38.92,81991.22,7.0,0.43427,0.00014,28.10472]
[1778074295035,38.92,81991.22,7.0,0.43427,0.00014,28.10472]
[1778074295058,38.92,81991.22,7.0,0.43427,0.00014,28.10472]
[1778074295130,38.92,81991.22,7.0,0.43427,0.00014,28.10472]
[1778074295136,38.92,82004.73,7.0,0.43619,0.00014,28.13163]
[1778074295153,38.92,82004.73,7.0,0.43619,0.00014,28.13163]
[1778074295549,38.92,82004.73,7.0,0.43619,0.00014,28.13163]
[1778074296037,38.92,82016.01,7.0,0.43779,0.00014,28.15363]
[1778074296301,38.92,82016.01,7.0,0.43779,0.00014,28.15363]
[1778074296494,38.92,82016.01,7.0,0.43779,0.00014,28.15363]
[1778074296656,38.92,82016.01,7.0,0.43779,0.00014,28.15363]
[1778074296845,38.92,82016.01,7.0,0.43779,0.00014,28.15363]
[1778074296849,38.92,82016.01,7.0,0.43779,0.00014,28.15363]
[1778074296961,38.92,82016.01,7.0,0.43779,0.00014,28.15363]
[1778074298215,38.92,82017.6,7.0,0.43801,0.00014,28.15671]
[1778074299664,38.92,82011.82,7.0,0.43719,0.00014,28.14554]
[1778074299668,38.92,82011.82,7.0,0.43719,0.00014,28.14554]
[1778074299678,38.92,82011.82,7.0,0.43719,0.00014,28.14554]
[1778074299679,38.92,82011.82,7.0,0.43719,0.00014,28.14554]
[1778074300134,38.92,82011.82,7.0,0.43719,0.00014,28.14554]
[1778074300138,38.92,82011.82,7.0,0.43719,0.00014,28.14554]
[1778074300774,38.93,82012.81,7.0,0.43734,0.00014,28.14749]
[1778074301474,38.93,82012.7,7.0,0.43732,0.00014,28.14729]
[1778074301637,38.93,82012.7,7.0,0.43732,0.00014,28.14729]
[1778074301659,38.93,82012.7,7.0,0.43732,0.00014,28.14729]
[1778074301744,38.93,82012.7,7.0,0.43732,0.00014,28.14729]
[1778074301762,38.93,82012.7,7.0,0.43732,0.00014,28.14729]
[1778074302045,38.93,82013.71,7.0,0.43747,0.00014,28.14926]
[1778074303008,38.93,82013.71,7.0,0.43747,0.00014,28.14926]
[1778074303029,38.93,82004.94,7.0,0.43622,0.00014,28.13212]
[1778074303554,38.93,82004.94,7.0,0.43622,0.00014,28.13212]
[1778074303893,38.93,82004.94,7.0,0.43622,0.00014,28.13212]
[1778074303927,38.93,82004.94,7.0,0.43622,0.00014,28.13212]
[1778074304088,38.93,81997.9,7.0,0.43522,0.00014,28.11817]
[1778074304175,38.93,81997.9,7.0,0.43522,0.00014,28.11817]
[1778074304614,38.93,81997.9,7.0,0.43522,0.00014,28.11817]
[1778074304971,38.93,81997.9,7.0,0.43522,0.00014,28.11817]
[1778074305058,38.93,81997.9,7.0,0.43522,0.00014,28.11817]
[1778074305128,38.93,81993.35,7.0,0.43458,0.00014,28.10907]
[1778074305799,38.93,81993.35,7.0,0.43458,0.00014,28.10907]
[1778074307708,38.92,82000.78,7.0,0.43563,0.00014,28.12387]
[1778074310628,38.92,82007.7,7.0,0.43661,0.00014,28.13748]
[1778074310669,38.92,82007.7,7.0,0.43661,0.00014,28.13748]
[1778074310683,38.92,82007.7,7.0,0.43661,0.00014,28.13748]
[1778074310686,38.92,82007.7,7.0,0.43661,0.00014,28.13748]
[1778074311005,38.92,82007.7,7.0,0.43661,0.00014,28.13748]
[1778074311494,38.92,82010.17,7.0,0.43696,0.00014,28.14228]
[1778074312321,38.92,82010.39,7.0,0.43699,0.00014,28.1427]
[1778074312939,38.92,82010.39,7.0,0.43699,0.00014,28.1427]
[1778074315071,38.92,82014.07,7.0,0.4375,0.00014,28.14981]
[1778074315715,38.92,82017.07,7.0,0.43793,0.00014,28.15559]
[1778074315731,38.92,82017.07,7.0,0.43793,0.00014,28.15559]
[1778074315956,38.92,82017.07,7.0,0.43793,0.00014,28.15559]
[1778074315973,38.92,82017.07,7.0,0.43793,0.00014,28.15559]
[1778074316036,38.92,82017.07,7.0,0.43793,0.00014,28.15559]
[1778074316146,38.92,82019.53,7.0,0.43828,0.00014,28.1603]
[1778074316217,38.92,82019.53,7.0,0.43828,0.00014,28.1603]
[1778074316222,38.92,82019.53,7.0,0.43828,0.00014,28.1603]
[1778074316811,38.92,82019.53,7.0,0.43828,0.00014,28.1603]
[1778074317157,38.92,82019.53,7.0,0.43828,0.00014,28.1603]
[1778074317537,38.92,82022.9,7.0,0.43875,0.00014,28.16675]
[1778074317615,38.92,82022.9,7.0,0.43875,0.00014,28.16675]
[1778074317776,38.92,82038.93,7.0,0.44103,0.00014,28.19682]
[1778074318416,38.92,82038.93,7.0,0.44103,0.00014,28.19682]
[1778074318467,38.92,82038.93,7.0,0.44103,0.00014,28.19682]
[1778074318783,38.92,82041.28,7.0,0.44136,0.00014,28.20116]
[1778074320448,38.92,82046.99,7.0,0.44217,0.00014,28.2116]
[1778074320582,38.92,82046.99,7.0,0.44217,0.00014,28.2116]
[1778074321096,38.92,82046.99,7.0,0.44217,0.00014,28.2116]
[1778074321159,38.92,82040.36,7.0,0.44123,0.00014,28.19948]
[1778074321446,38.92,82040.36,7.0,0.44123,0.00014,28.19948]
[1778074321668,38.92,82040.36,7.0,0.44123,0.00014,28.19948]
[1778074322041,38.92,82040.36,7.0,0.44123,0.00014,28.19948]
[1778074322066,38.92,82026.83,7.0,0.43931,0.00014,28.17423]
[1778074323163,38.92,82026.83,7.0,0.43931,0.00014,28.17423]
[1778074324830,38.92,82034.56,7.0,0.44041,0.00014,28.18876]
[1778074325336,38.92,82034.56,7.0,0.44041,0.00014,28.18876]
[1778074325411,38.92,82034.56,7.0,0.44041,0.00014,28.18876]
[1778074325837,38.92,82041.2,7.0,0.44135,0.00014,28.20105]
[1778074327323,38.92,82044.16,7.0,0.44177,0.00014,28.20648]
[1778074327632,38.92,82044.16,7.0,0.44177,0.00014,28.20648]
[1778074327651,38.92,82044.16,7.0,0.44177,0.00014,28.20648]
[1778074328866,38.92,82039.76,7.0,0.44115,0.00014,28.19839]
[1778074329523,38.92,82039.66,7.0,0.44114,0.00014,28.19821]
[1778074329611,38.92,82039.66,7.0,0.44114,0.00014,28.19821]
[1778074329960,38.92,82039.66,7.0,0.44114,0.00014,28.19821]
[1778074330757,38.92,82041.89,7.0,0.44145,0.00014,28.20232]
[1778074330780,38.92,82041.89,7.0,0.44145,0.00014,28.20232]
[1778074330885,38.92,82041.89,7.0,0.44145,0.00014,28.20232]
[1778074331290,38.92,82045.06,7.0,0.4419,0.00014,28.20812]
[1778074334274,38.92,82047.2,7.0,0.4422,0.00014,28.21201]
[1778074334276,38.92,82047.2,7.0,0.4422,0.00014,28.21201]
[1778074334434,38.92,82047.2,7.0,0.4422,0.00014,28.21201]
[1778074334830,38.92,82047.2,7.0,0.4422,0.00014,28.21201]
[1778074335321,38.92,82048.51,7.0,0.44239,0.00014,28.21439]
[1778074335346,38.92,82048.51,7.0,0.44239,0.00014,28.21439]
[1778074335495,38.92,82048.51,7.0,0.44239,0.00014,28.21439]
[1778074337495,38.92,82046.14,7.0,0.44206,0.00014,28.21011]
[1778074338134,38.92,82046.14,7.0,0.44206,0.00014,28.21011]
[1778074337938,38.92,82038.69,7.0,0.441,0.00014,28.19644]
[1778074338355,38.92,82038.69,7.0,0.441,0.00014,28.19644]
[1778074338539,38.92,82038.69,7.0,0.441,0.00014,28.19644]
[1778074338945,38.92,82031.57,7.0,0.43999,0.00014,28.18319]
[1778074342080,38.92,82028.17,7.0,0.43951,0.00014,28.17681]
[1778074342539,38.92,82028.23,7.0,0.43952,0.00014,28.17693]
[1778074342555,38.92,82028.23,7.0,0.43952,0.00014,28.17693]
[1778074342568,38.92,82028.23,7.0,0.43952,0.00014,28.17693]
[1778074342571,38.92,82028.23,7.0,0.43952,0.00014,28.17693]
[1778074342595,38.92,82028.23,7.0,0.43952,0.00014,28.17693]
[1778074342634,38.92,82028.23,7.0,0.43952,0.00014,28.17693]
[1778074342973,38.92,82018.36,7.0,0.43812,0.00014,28.15815]
[1778074343396,38.92,82018.36,7.0,0.43812,0.00014,28.15815]
[1778074344163,38.92,82018.36,7.0,0.43812,0.00014,28.15815]
[1778074345198,38.92,82015.87,7.0,0.43777,0.00014,28.15335]
[1778074345233,38.92,82015.87,7.0,0.43777,0.00014,28.15335]
[1778074345241,38.92,82015.87,7.0,0.43777,0.00014,28.15335]
[1778074345994,38.92,82013.74,7.0,0.43747,0.00014,28.14925]
[1778074346247,38.92,82013.74,7.0,0.43747,0.00014,28.14925]
[1778074347001,38.92,82013.56,7.0,0.43744,0.00014,28.14889]
[1778074349685,38.92,82015.88,7.0,0.43776,0.00014,28.15335]
[1778074350307,38.92,82018.16,7.0,0.43809,0.00014,28.15773]
[1778074350640,38.92,82018.16,7.0,0.43809,0.00014,28.15773]
[1778074350868,38.92,82018.16,7.0,0.43809,0.00014,28.15773]
[1778074351040,38.92,82021.42,7.0,0.43854,0.00014,28.16032]
[1778074351213,38.92,82021.42,7.0,0.43854,0.00014,28.16032]
[1778074351295,38.92,82021.42,7.0,0.43854,0.00014,28.16032]
[1778074351317,38.92,82021.42,7.0,0.43854,0.00014,28.16032]
[1778074351354,38.92,82021.42,7.0,0.43854,0.00014,28.16032]
[1778074351558,38.92,82021.42,7.0,0.43854,0.00014,28.16032]
[1778074351567,38.92,82021.42,7.0,0.43854,0.00014,28.16032]
[1778074352046,38.92,82030.93,7.0,0.43989,0.00014,28.17834]
[1778074353053,38.92,82037.89,7.0,0.44088,0.00014,28.19131]
[1778074353221,38.92,82037.89,7.0,0.44088,0.00014,28.19131]
[1778074353761,38.92,82037.89,7.0,0.44088,0.00014,28.19131]
[1778074354918,38.92,82040.12,7.0,0.44119,0.00014,28.19544]
[1778074355326,38.92,82041.75,7.0,0.44142,0.00014,28.19844]
[1778074355546,38.92,82041.75,7.0,0.44142,0.00014,28.19844]
[1778074355971,38.92,82041.75,7.0,0.44142,0.00014,28.19844]
[1778074356338,38.92,82037.98,7.0,0.44089,0.00014,28.19148]
[1778074357386,38.92,82036.82,7.0,0.44072,0.00014,28.18934]
[1778074362946,38.92,82032.66,7.0,0.44014,0.00014,28.18161]
[1778074363008,38.92,82032.66,7.0,0.44014,0.00014,28.18161]
[1778074363068,38.92,82032.66,7.0,0.44014,0.00014,28.18161]
[1778074363123,38.92,82023.51,7.0,0.43884,0.00014,28.16436]
[1778074363694,38.92,82023.51,7.0,0.43884,0.00014,28.16436]
[1778074364130,38.92,82016.51,7.0,0.43785,0.00014,28.15097]
[1778074365362,38.92,82019.14,7.0,0.43822,0.00014,28.15602]
[1778074369854,38.92,82017.37,7.0,0.43797,0.00014,28.1526]
[1778074369862,38.92,82017.37,7.0,0.43797,0.00014,28.1526]
[1778074370172,38.92,82023.2,7.0,0.43879,0.00014,28.16376]
[1778074371204,38.92,82023.2,7.0,0.43879,0.00014,28.16376]
[1778074375742,38.93,82021.94,7.0,0.43862,0.00014,28.16142]
[1778074381829,38.93,82030.83,7.0,0.43989,0.00014,28.17829]
[1778074384375,38.93,82026.17,7.0,0.43923,0.00014,28.16953]
[1778074384382,38.93,82026.17,7.0,0.43923,0.00014,28.16953]
[1778074384462,38.93,82026.17,7.0,0.43923,0.00014,28.16953]
[1778074384900,38.93,82027.29,7.0,0.43939,0.00014,28.17166]
[1778074385683,38.93,82027.29,7.0,0.43939,0.00014,28.17166]
[1778074385910,38.93,82027.29,7.0,0.43939,0.00014,28.17166]
[1778074385923,38.93,82027.29,7.0,0.43939,0.00014,28.17166]
[1778074385946,38.93,82027.29,7.0,0.43939,0.00014,28.17166]
[1778074386763,38.93,82021.62,7.0,0.43858,0.00014,28.16089]
[1778074386818,38.93,82008.13,7.0,0.43667,0.00014,28.13483]
[1778074387473,38.93,82008.13,7.0,0.43667,0.00014,28.13483]
[1778074387506,38.93,81999.49,7.0,0.43545,0.00014,28.11781]
[1778074388769,38.93,81999.49,7.0,0.43545,0.00014,28.11781]
[1778074389757,38.93,82004.27,7.0,0.43613,0.00014,28.1273]
[1778074390038,38.93,82004.27,7.0,0.43613,0.00014,28.1273]
[1778074390064,38.93,82004.27,7.0,0.43613,0.00014,28.1273]
[1778074390298,38.93,82006.12,7.0,0.43639,0.00014,28.13095]
[1778074393095,38.93,82008.56,7.0,0.43674,0.00014,28.13574]
[1778074397369,38.94,82003.11,7.0,0.43597,0.00014,28.12511]
[1778074397427,38.94,82003.11,7.0,0.43597,0.00014,28.12511]
[1778074397458,38.94,82003.11,7.0,0.43597,0.00014,28.12511]
[1778074397620,38.94,82003.11,7.0,0.43597,0.00014,28.12511]
[1778074397840,38.94,82003.11,7.0,0.43597,0.00014,28.12511]
[1778074397853,38.94,82003.11,7.0,0.43597,0.00014,28.12511]
[1778074398100,38.94,82003.11,7.0,0.43597,0.00014,28.12511]
[1778074398178,38.94,82002.57,7.0,0.4359,0.00014,28.12406]
[1778074398840,38.94,82002.57,7.0,0.4359,0.00014,28.12406]
[1778074398998,38.94,82002.57,7.0,0.4359,0.00014,28.12406]
[1778074399128,38.94,82002.57,7.0,0.4359,0.00014,28.12406]
[1778074399162,38.94,81992.97,7.0,0.43454,0.00014,28.1049]
[1778074399392,38.94,81976.07,7.0,0.43215,0.00014,28.07044]
[1778074401070,38.94,81976.07,7.0,0.43215,0.00014,28.07044]
[1778074401118,38.94,81976.07,7.0,0.43215,0.00014,28.07044]
[1778074401831,38.93,81976.11,7.0,0.43215,0.00014,28.07049]
[1778074402468,38.93,81978.49,7.0,0.43248,0.00014,28.0754]
[1778074402599,38.93,81978.49,7.0,0.43248,0.00014,28.0754]
[1778074403420,38.93,81970.26,7.0,0.43132,0.00014,28.05833]
[1778074405206,38.93,81970.26,7.0,0.43132,0.00014,28.05833]
[1778074405616,38.93,81964.75,7.0,0.43054,0.00014,28.04677]
[1778074405618,38.93,81964.75,7.0,0.43054,0.00014,28.04677]
[1778074405716,38.93,81964.75,7.0,0.43054,0.00014,28.04677]
[1778074405802,38.93,81964.75,7.0,0.43054,0.00014,28.04677]
[1778074405804,38.93,81964.75,7.0,0.43054,0.00014,28.04677]
[1778074405950,38.93,81970.85,7.0,0.4314,0.00014,28.05955]
[1778074407104,38.93,81984.29,7.0,0.4333,0.00014,28.08728]
[1778074407882,38.93,81984.29,7.0,0.4333,0.00014,28.08728]
[1778074408021,38.93,81984.29,7.0,0.4333,0.00014,28.08728]
[1778074408116,38.93,81984.29,7.0,0.4333,0.00014,28.08728]
[1778074408186,38.93,81984.29,7.0,0.4333,0.00014,28.08728]
[1778074408152,38.93,81995.25,7.0,0.43486,0.00014,28.10942]
[1778074408291,38.93,81995.25,7.0,0.43486,0.00014,28.10942]
[1778074408339,38.93,81995.25,7.0,0.43486,0.00014,28.10942]
[1778074408368,38.93,81995.25,7.0,0.43486,0.00014,28.10942]
[1778074408387,38.93,81995.25,7.0,0.43486,0.00014,28.10942]
[1778074408509,38.93,81995.25,7.0,0.43486,0.00014,28.10942]
[1778074408571,38.93,81995.25,7.0,0.43486,0.00014,28.10942]
[1778074408944,38.93,81995.25,7.0,0.43486,0.00014,28.10942]
[1778074409090,38.93,81995.25,7.0,0.43486,0.00014,28.10942]
[1778074409190,38.93,82012.87,7.0,0.43735,0.00014,28.14416]
[1778074409341,38.93,82012.87,7.0,0.43735,0.00014,28.14416]
[1778074409513,38.93,82012.87,7.0,0.43735,0.00014,28.14416]
[1778074409533,38.93,82012.87,7.0,0.43735,0.00014,28.14416]
[1778074409853,38.93,82012.35,7.0,0.43728,0.00014,28.14315]
[1778074410943,38.93,82012.35,7.0,0.43728,0.00014,28.14315]
[1778074411986,38.93,82009.93,7.0,0.43693,0.00014,28.13842]
[1778074411997,38.93,82009.93,7.0,0.43693,0.00014,28.13842]
[1778074412184,38.93,82003.61,7.0,0.43603,0.00014,28.12239]
[1778074412425,38.93,82003.61,7.0,0.43603,0.00014,28.12239]
[1778074414280,38.93,82009.48,7.0,0.43686,0.00014,28.13389]
[1778074414507,38.93,82009.48,7.0,0.43686,0.00014,28.13389]
[1778074414532,38.93,82009.48,7.0,0.43686,0.00014,28.13389]
[1778074414544,38.93,82009.48,7.0,0.43686,0.00014,28.13389]
[1778074415013,38.93,82009.48,7.0,0.43686,0.00014,28.13389]
[1778074415604,38.93,82004.56,7.0,0.43616,0.00014,28.12424]
[1778074418227,38.93,81993.55,7.0,0.4346,0.00014,28.10235]
[1778074418274,38.93,81993.55,7.0,0.4346,0.00014,28.10235]
[1778074418299,38.93,81993.55,7.0,0.4346,0.00014,28.10235]
[1778074418494,38.93,81993.36,7.0,0.43458,0.00014,28.10197]
[1778074419001,38.93,81993.36,7.0,0.43458,0.00014,28.10197]
[1778074419074,38.93,81993.36,7.0,0.43458,0.00014,28.10197]
[1778074419089,38.93,81993.36,7.0,0.43458,0.00014,28.10197]
[1778074419148,38.93,81974.75,7.0,0.43194,0.00014,28.06401]
[1778074419398,38.93,81974.75,7.0,0.43194,0.00014,28.06401]
[1778074419440,38.93,81974.75,7.0,0.43194,0.00014,28.06401]
[1778074419799,38.93,81974.75,7.0,0.43194,0.00014,28.06401]
[1778074419822,38.93,81961.4,7.0,0.43006,0.00014,28.03602]
[1778074420650,38.93,81961.4,7.0,0.43006,0.00014,28.03602]
[1778074421051,38.93,81961.4,7.0,0.43006,0.00014,28.03602]
[1778074421065,38.93,81956.19,7.0,0.42932,0.00014,28.02491]
[1778074421329,38.93,81956.19,7.0,0.42932,0.00014,28.02491]
[1778074421513,38.93,81956.19,7.0,0.42932,0.00014,28.02491]
[1778074421563,38.93,81956.19,7.0,0.42932,0.00014,28.02491]
[1778074421681,38.93,81956.19,7.0,0.42932,0.00014,28.02491]
[1778074422617,38.93,81959.45,7.0,0.42978,0.00014,28.03186]
[1778074424448,38.93,81960.47,7.0,0.42992,0.00014,28.03402]
[1778074426516,38.93,81962.28,7.0,0.43018,0.00014,28.03784]
[1778074426708,38.93,81962.28,7.0,0.43018,0.00014,28.03784]
[1778074428051,38.93,81958.93,7.0,0.4297,0.00014,28.03071]
[1778074432550,38.93,81968.46,7.0,0.43104,0.00014,28.05078]
[1778074433568,38.93,81966.95,7.0,0.43083,0.00014,28.0476]
[1778074437674,38.93,81956.01,7.0,0.42928,0.00014,28.02436]
[1778074439297,38.93,81954.93,7.0,0.42913,0.00014,28.02205]
[1778074439342,38.93,81954.93,7.0,0.42913,0.00014,28.02205]
[1778074439433,38.93,81954.93,7.0,0.42913,0.00014,28.02205]
[1778074439709,38.93,81954.93,7.0,0.42913,0.00014,28.02205]
[1778074439893,38.93,81954.93,7.0,0.42913,0.00014,28.02205]
[1778074439959,38.93,81954.93,7.0,0.42913,0.00014,28.02205]
[1778074439993,38.93,81954.93,7.0,0.42913,0.00014,28.02205]
[1778074440476,38.93,81953.51,7.0,0.42893,0.00014,28.01899]
[1778074440996,38.93,81953.51,7.0,0.42893,0.00014,28.01899]
[1778074441049,38.93,81941.92,7.0,0.42729,0.00014,27.99386]
[1778074442200,38.93,81941.92,7.0,0.42729,0.00014,27.99386]
[1778074442231,38.93,81941.92,7.0,0.42729,0.00014,27.99386]
[1778074442714,38.93,81949.26,7.0,0.42833,0.00014,28.00984]
[1778074443526,38.93,81949.26,7.0,0.42833,0.00014,28.00984]
[1778074443544,38.93,81949.26,7.0,0.42833,0.00014,28.00984]
[1778074443550,38.93,81949.26,7.0,0.42833,0.00014,28.00984]
[1778074444880,38.93,81948.19,7.0,0.42818,0.00014,28.00753]
[1778074445864,38.93,81946.11,7.0,0.42788,0.00014,28.00301]
[1778074446776,38.93,81941.21,7.0,0.42719,0.00014,27.99232]
[1778074448755,38.93,81945.92,7.0,0.42786,0.00014,28.00261]
[1778074449134,38.93,81945.92,7.0,0.42786,0.00014,28.00261]
[1778074449167,38.93,81953.86,7.0,0.42898,0.00014,28.01977]
[1778074450093,38.93,81953.86,7.0,0.42898,0.00014,28.01977]
[1778074450451,38.93,81954.5,7.0,0.42907,0.00014,28.02114]
[1778074450693,38.93,81954.5,7.0,0.42907,0.00014,28.02114]
[1778074452644,38.93,81953.45,7.0,0.42892,0.00014,28.01889]
[1778074453970,38.93,81951.07,7.0,0.42858,0.00014,28.01376]
[1778074454529,38.93,81953.67,7.0,0.42895,0.00014,28.01935]
[1778074455466,38.93,81956.98,7.0,0.42942,0.00014,28.02644]
[1778074455488,38.93,81956.98,7.0,0.42942,0.00014,28.02644]
[1778074455651,38.93,81956.98,7.0,0.42942,0.00014,28.02644]
[1778074455804,38.93,81967.86,7.0,0.43096,0.00014,28.04947]
[1778074456613,38.93,81967.86,7.0,0.43096,0.00014,28.04947]
[1778074459832,38.92,81977.53,7.0,0.43232,0.00014,28.06953]
[1778074463860,38.92,81984.45,7.0,0.43329,0.00014,28.08365]
[1778074468896,38.92,81981.21,7.0,0.43282,0.00014,28.07689]
[1778074474118,38.91,81982.75,7.0,0.43302,0.00014,28.0763]
[1778074474121,38.91,81982.75,7.0,0.43302,0.00014,28.0763]
[1778074475326,38.91,81977.79,7.0,0.43231,0.00014,28.06605]
[1778074475387,38.91,81975.82,7.0,0.43203,0.00014,28.06195]
[1778074479812,38.9,81986.04,7.0,0.43347,0.00014,28.08286]
[1778074479945,38.9,81986.04,7.0,0.43347,0.00014,28.08286]
[1778074480188,38.9,81987.92,7.0,0.43374,0.00014,28.08665]
[1778074486023,38.9,81995.01,7.0,0.43473,0.00014,28.10085]
[1778074490603,38.9,81995.42,7.0,0.43478,0.00014,28.1016]
[1778074491040,38.9,81995.42,7.0,0.43478,0.00014,28.1016]
[1778074492256,38.9,82000.17,7.0,0.43546,0.00014,28.11106]
[1778074494708,38.89,81999.98,7.0,0.43542,0.00014,28.11061]
[1778074495859,38.89,82005.07,7.0,0.43614,0.00014,28.12066]
[1778074496504,38.89,82002.8,7.0,0.43582,0.00014,28.11616]
[1778074497092,38.89,82002.8,7.0,0.43582,0.00014,28.11616]
[1778074500307,38.89,82005.44,7.0,0.43619,0.00014,28.1213]
[1778074500347,38.89,82005.44,7.0,0.43619,0.00014,28.1213]
[1778074500436,38.89,82001.59,7.0,0.43564,0.00014,28.11366]
[1778074500492,38.89,82001.59,7.0,0.43564,0.00014,28.11366]
[1778074500630,38.89,82001.59,7.0,0.43564,0.00014,28.11366]
[1778074500800,38.89,82001.59,7.0,0.43564,0.00014,28.11366]
[1778074500928,38.89,82001.59,7.0,0.43564,0.00014,28.11366]
[1778074500998,38.89,82001.59,7.0,0.43564,0.00014,28.11366]
[1778074501053,38.89,82001.59,7.0,0.43564,0.00014,28.11366]
[1778074501198,38.89,82007.05,7.0,0.43642,0.00014,28.12447]
[1778074501554,38.89,82007.05,7.0,0.43642,0.00014,28.12447]
[1778074501674,38.89,82007.05,7.0,0.43642,0.00014,28.12447]
[1778074502137,38.89,82011.31,7.0,0.43702,0.00014,28.1328]
[1778074503144,38.89,82003.66,7.0,0.43593,0.00014,28.11777]
[1778074503689,38.89,82003.66,7.0,0.43593,0.00014,28.11777]
[1778074503790,38.89,82003.66,7.0,0.43593,0.00014,28.11777]
[1778074504022,38.89,82003.66,7.0,0.43593,0.00014,28.11777]
[1778074506572,38.89,82008.32,7.0,0.43659,0.00014,28.12692]
[1778074507051,38.89,82008.32,7.0,0.43659,0.00014,28.12692]
[1778074507172,38.88,82007.39,7.0,0.43646,0.00014,28.12508]
[1778074508685,38.88,82006.5,7.0,0.43633,0.00014,28.12331]
[1778074509051,38.88,82006.5,7.0,0.43633,0.00014,28.12331]
[1778074509186,38.88,81998.99,7.0,0.43526,0.00014,28.10842]
[1778074510894,38.88,81992.7,7.0,0.43437,0.00014,28.09578]
[1778074512820,38.88,81993.99,7.0,0.43455,0.00014,28.09831]
[1778074512836,38.88,81993.99,7.0,0.43455,0.00014,28.09831]
[1778074512863,38.88,81993.99,7.0,0.43455,0.00014,28.09831]
[1778074514039,38.88,81994.09,7.0,0.43456,0.00014,28.09848]
[1778074515337,38.88,81993.51,7.0,0.43447,0.00014,28.09728]
[1778074516739,38.87,81991.8,7.0,0.43422,0.00014,28.09376]
[1778074519070,38.87,81987.85,7.0,0.43366,0.00014,28.08568]
[1778074519083,38.87,81987.85,7.0,0.43366,0.00014,28.08568]
[1778074519120,38.87,81987.85,7.0,0.43366,0.00014,28.08568]
[1778074519154,38.87,81987.85,7.0,0.43366,0.00014,28.08568]
[1778074519244,38.87,81987.85,7.0,0.43366,0.00014,28.08568]
[1778074519276,38.87,81987.85,7.0,0.43366,0.00014,28.08568]
[1778074519597,38.87,81987.1,7.0,0.43355,0.00014,28.08411]
[1778074519666,38.87,81987.1,7.0,0.43355,0.00014,28.08411]
[1778074519687,38.87,81987.1,7.0,0.43355,0.00014,28.08411]
[1778074520263,38.87,81976.66,7.0,0.43207,0.00014,28.06263]
[1778074520529,38.87,81976.66,7.0,0.43207,0.00014,28.06263]
[1778074521270,38.87,81968.59,7.0,0.43092,0.00014,28.04577]
[1778074522035,38.87,81968.59,7.0,0.43092,0.00014,28.04577]
[1778074522063,38.87,81968.59,7.0,0.43092,0.00014,28.04577]
[1778074522357,38.87,81968.59,7.0,0.43092,0.00014,28.04577]
[1778074523185,38.87,81967.12,7.0,0.43071,0.00014,28.04266]
[1778074523922,38.86,81962.36,7.0,0.43004,0.00014,28.03258]
[1778074523936,38.86,81962.36,7.0,0.43004,0.00014,28.03258]
[1778074523978,38.86,81962.36,7.0,0.43004,0.00014,28.03258]
[1778074525205,38.86,81959.89,7.0,0.42969,0.00014,28.02731]
[1778074525214,38.86,81959.89,7.0,0.42969,0.00014,28.02731]
[1778074525411,38.86,81956.25,7.0,0.42917,0.00014,28.01952]
[1778074525862,38.86,81956.25,7.0,0.42917,0.00014,28.01952]
[1778074525954,38.86,81956.25,7.0,0.42917,0.00014,28.01952]
[1778074525998,38.86,81956.25,7.0,0.42917,0.00014,28.01952]
[1778074526027,38.86,81956.25,7.0,0.42917,0.00014,28.01952]
[1778074526037,38.86,81956.25,7.0,0.42917,0.00014,28.01952]
[1778074526163,38.86,81956.25,7.0,0.42917,0.00014,28.01952]
[1778074527252,38.86,81962.62,7.0,0.43007,0.00014,28.03311]
[1778074527366,38.86,81962.62,7.0,0.43007,0.00014,28.03311]
[1778074527317,38.86,81974.04,7.0,0.43169,0.00014,28.05712]
[1778074527626,38.86,81974.04,7.0,0.43169,0.00014,28.05712]
[1778074527689,38.86,81974.04,7.0,0.43169,0.00014,28.05712]
[1778074527781,38.86,81974.04,7.0,0.43169,0.00014,28.05712]
[1778074527815,38.86,81974.04,7.0,0.43169,0.00014,28.05712]
[1778074528324,38.86,81984.24,7.0,0.43313,0.00014,28.07816]
[1778074528530,38.86,81984.24,7.0,0.43313,0.00014,28.07816]
[1778074528699,38.86,81984.24,7.0,0.43313,0.00014,28.07816]
[1778074528730,38.86,81984.24,7.0,0.43313,0.00014,28.07816]
[1778074529200,38.86,81984.24,7.0,0.43313,0.00014,28.07816]
[1778074529331,38.86,81992.91,7.0,0.43436,0.00014,28.09575]
[1778074531182,38.86,81995.15,7.0,0.43468,0.00014,28.10023]
[1778074531345,38.86,81988.04,7.0,0.43365,0.00014,28.08218]
[1778074533359,38.86,81972.37,7.0,0.43143,0.00014,28.04982]
[1778074533785,38.86,81972.37,7.0,0.43143,0.00014,28.04982]
[1778074534075,38.86,81972.37,7.0,0.43143,0.00014,28.04982]
[1778074536041,38.86,81972.47,7.0,0.43144,0.00014,28.05]
[1778074538541,38.85,81972.43,7.0,0.43143,0.00014,28.04987]
[1778074544436,38.85,81973.94,7.0,0.43163,0.00014,28.0529]
[1778074549471,38.85,81976.98,7.0,0.43206,0.00014,28.05914]
[1778074552492,38.84,81969.57,7.0,0.431,0.00014,28.04359]
[1778074554506,38.84,81978.26,7.0,0.43223,0.00014,28.06165]
[1778074557527,38.84,81970.02,7.0,0.43106,0.00014,28.04441]
[1778074561391,38.84,81972.24,7.0,0.43137,0.00014,28.04901]
[1778074561397,38.84,81972.24,7.0,0.43137,0.00014,28.04901]
[1778074560548,38.84,81980.68,7.0,0.43256,0.00014,28.06652]
[1778074561469,38.84,81980.68,7.0,0.43256,0.00014,28.06652]
[1778074561511,38.84,81980.68,7.0,0.43256,0.00014,28.06652]
[1778074561543,38.84,81980.68,7.0,0.43256,0.00014,28.06652]
[1778074561585,38.84,81980.68,7.0,0.43256,0.00014,28.06652]
[1778074561626,38.84,81980.68,7.0,0.43256,0.00014,28.06652]
[1778074561675,38.84,81980.68,7.0,0.43256,0.00014,28.06652]
[1778074562062,38.84,81980.68,7.0,0.43256,0.00014,28.06652]
[1778074562126,38.84,81980.68,7.0,0.43256,0.00014,28.06652]
[1778074562146,38.84,81980.68,7.0,0.43256,0.00014,28.06652]
[1778074562242,38.84,81980.68,7.0,0.43256,0.00014,28.06652]
[1778074562326,38.84,81993.78,7.0,0.43442,0.00014,28.09322]
[1778074562502,38.84,81993.78,7.0,0.43442,0.00014,28.09322]
[1778074562546,38.84,81993.78,7.0,0.43442,0.00014,28.09322]
[1778074562966,38.84,81993.78,7.0,0.43442,0.00014,28.09322]
[1778074563020,38.84,81993.78,7.0,0.43442,0.00014,28.09322]
[1778074563225,38.84,81993.78,7.0,0.43442,0.00014,28.09322]
[1778074563360,38.84,81993.78,7.0,0.43442,0.00014,28.09322]
[1778074563367,38.83,81999.61,7.0,0.43524,0.00014,28.10487]
[1778074565408,38.83,81993.79,7.0,0.43442,0.00014,28.09319]
[1778074570634,38.82,81999.89,7.0,0.43526,0.00014,28.10521]
[1778074573068,38.82,82001.65,7.0,0.43551,0.00014,28.10869]
[1778074576685,38.82,81982.29,7.0,0.43275,0.00014,28.06936]
[1778074578694,38.81,81974.39,7.0,0.43163,0.00014,28.05295]
[1778074579750,38.81,81974.39,7.0,0.43163,0.00014,28.05295]
[1778074581243,38.81,81971.57,7.0,0.43122,0.00014,28.04703]
[1778074583040,38.81,81967.24,7.0,0.43061,0.00014,28.0379]
[1778074583045,38.81,81967.24,7.0,0.43061,0.00014,28.0379]
[1778074583254,38.81,81967.24,7.0,0.43061,0.00014,28.0379]
[1778074584036,38.81,81965.01,7.0,0.43029,0.00014,28.03317]
[1778074585090,38.81,81958.67,7.0,0.42939,0.00014,28.01966]
[1778074586136,38.81,81953.83,7.0,0.42871,0.00014,28.00925]
[1778074586141,38.81,81953.83,7.0,0.42871,0.00014,28.00925]
[1778074586437,38.81,81953.83,7.0,0.42871,0.00014,28.00925]
[1778074587278,38.81,81955.35,7.0,0.42892,0.00014,28.01253]
[1778074592310,38.81,81956.21,7.0,0.42904,0.00014,28.01437]
[1778074592657,38.81,81958.29,7.0,0.42933,0.00014,28.01518]
[1778074593313,38.81,81958.29,7.0,0.42933,0.00014,28.01518]
[1778074595023,38.81,81961.35,7.0,0.42976,0.00014,28.02172]
[1778074595026,38.81,81961.35,7.0,0.42976,0.00014,28.02172]
[1778074595440,38.81,81961.35,7.0,0.42976,0.00014,28.02172]
[1778074596150,38.81,81960.02,7.0,0.42957,0.00014,28.01888]
[1778074597475,38.81,81955.07,7.0,0.42887,0.00014,28.00825]
[1778074597482,38.81,81955.07,7.0,0.42887,0.00014,28.00825]
[1778074597490,38.81,81955.07,7.0,0.42887,0.00014,28.00825]
[1778074597799,38.81,81955.07,7.0,0.42887,0.00014,28.00825]
[1778074598634,38.81,81950.89,7.0,0.42828,0.00014,27.99921]
[1778074598715,38.81,81950.89,7.0,0.42828,0.00014,27.99921]
[1778074599643,38.81,81950.75,7.0,0.42826,0.00014,27.99891]
[1778074599706,38.81,81950.75,7.0,0.42826,0.00014,27.99891]
[1778074599724,38.81,81950.75,7.0,0.42826,0.00014,27.99891]
[1778074599727,38.81,81950.75,7.0,0.42826,0.00014,27.99891]
[1778074599768,38.81,81950.75,7.0,0.42826,0.00014,27.99891]
[1778074599877,38.81,81950.75,7.0,0.42826,0.00014,27.99891]
[1778074599973,38.81,81950.75,7.0,0.42826,0.00014,27.99891]
[1778074600947,38.81,81955.81,7.0,0.42897,0.00014,28.00985]
[1778074601224,38.81,81955.81,7.0,0.42897,0.00014,28.00985]
[1778074601269,38.81,81955.81,7.0,0.42897,0.00014,28.00985]
[1778074601595,38.81,81958.87,7.0,0.42941,0.00014,28.01642]
[1778074601858,38.81,81974.78,7.0,0.43167,0.00014,28.05005]
[1778074604345,38.81,81979.5,7.0,0.43233,0.00014,28.0598]
[1778074609916,38.81,81978.27,7.0,0.43215,0.00014,28.05717]
[1778074611930,38.81,81988.75,7.0,0.43363,0.00014,28.07867]
[1778074616137,38.8,81985.14,7.0,0.43312,0.00014,28.07122]
[1778074616345,38.8,81985.14,7.0,0.43312,0.00014,28.07122]
[1778074616433,38.8,81985.14,7.0,0.43312,0.00014,28.07122]
[1778074616611,38.8,81980.42,7.0,0.43244,0.00014,28.06147]
[1778074616780,38.8,81980.42,7.0,0.43244,0.00014,28.06147]
[1778074616783,38.8,81980.42,7.0,0.43244,0.00014,28.06147]
[1778074616872,38.8,81980.42,7.0,0.43244,0.00014,28.06147]
[1778074617324,38.8,81980.42,7.0,0.43244,0.00014,28.06147]
[1778074617384,38.8,81970.13,7.0,0.43098,0.00014,28.04002]
[1778074618979,38.8,81961.16,7.0,0.42971,0.00014,28.02102]
[1778074620296,38.8,81961.16,7.0,0.42971,0.00014,28.02102]
[1778074620799,38.8,81961.86,7.0,0.42981,0.00014,28.02251]
[1778074620993,38.8,81952.88,7.0,0.42853,0.00014,28.00322]
[1778074622994,38.8,81950.01,7.0,0.42813,0.00014,27.997]
[1778074623547,38.8,81946.47,7.0,0.42763,0.00014,27.98929]
[1778074624306,38.8,81946.47,7.0,0.42763,0.00014,27.98929]
[1778074624388,38.8,81946.47,7.0,0.42763,0.00014,27.98929]
[1778074624430,38.8,81946.47,7.0,0.42763,0.00014,27.98929]
[1778074624428,38.8,81944.66,7.0,0.42737,0.00014,27.98534]
[1778074624659,38.8,81944.66,7.0,0.42737,0.00014,27.98534]
[1778074624833,38.8,81944.66,7.0,0.42737,0.00014,27.98534]
[1778074625491,38.8,81932.71,7.0,0.42568,0.00014,27.95891]
[1778074625754,38.8,81932.71,7.0,0.42568,0.00014,27.95891]
[1778074626140,38.8,81932.71,7.0,0.42568,0.00014,27.95891]
[1778074626191,38.8,81932.71,7.0,0.42568,0.00014,27.95891]
[1778074626193,38.8,81932.71,7.0,0.42568,0.00014,27.95891]
[1778074626246,38.8,81932.71,7.0,0.42568,0.00014,27.95891]
[1778074626300,38.8,81932.71,7.0,0.42568,0.00014,27.95891]
[1778074626409,38.8,81932.71,7.0,0.42568,0.00014,27.95891]
[1778074626545,38.8,81932.71,7.0,0.42568,0.00014,27.95891]
[1778074626586,38.8,81932.71,7.0,0.42568,0.00014,27.95891]
[1778074626386,38.8,81921.48,7.0,0.42409,0.00014,27.9336]
[1778074626786,38.8,81921.48,7.0,0.42409,0.00014,27.9336]
[1778074627037,38.8,81905.76,7.0,0.42186,0.00014,27.89742]
[1778074628053,38.8,81905.76,7.0,0.42186,0.00014,27.89742]
[1778074628125,38.8,81905.76,7.0,0.42186,0.00014,27.89742]
[1778074628239,38.8,81900.51,7.0,0.42112,0.00014,27.8851]
[1778074629286,38.8,81900.51,7.0,0.42112,0.00014,27.8851]
[1778074632974,38.8,81901.16,7.0,0.42121,0.00014,27.88654]
[1778074634604,38.8,81902.14,7.0,0.42134,0.00014,27.8888]
[1778074635417,38.8,81902.14,7.0,0.42134,0.00014,27.8888]
[1778074635955,38.8,81907.12,7.0,0.42204,0.00014,27.90037]
[1778074639468,38.79,81906.25,7.0,0.42192,0.00014,27.89829]
[1778074641551,38.79,81901.29,7.0,0.42121,0.00014,27.88663]
[1778074641839,38.79,81901.29,7.0,0.42121,0.00014,27.88663]
[1778074642147,38.79,81896.76,7.0,0.42057,0.00014,27.87595]
[1778074642693,38.79,81896.76,7.0,0.42057,0.00014,27.87595]
[1778074643154,38.79,81888.38,7.0,0.41938,0.00014,27.85605]
[1778074643796,38.79,81888.38,7.0,0.41938,0.00014,27.85605]
[1778074646495,38.79,81896.03,7.0,0.42046,0.00014,27.87421]
[1778074646547,38.79,81896.03,7.0,0.42046,0.00014,27.87421]
[1778074646730,38.79,81892.8,7.0,0.42,0.00014,27.86653]
[1778074647035,38.79,81892.8,7.0,0.42,0.00014,27.86653]
[1778074647182,38.79,81883.88,7.0,0.41874,0.00014,27.84517]
[1778074647594,38.79,81883.88,7.0,0.41874,0.00014,27.84517]
[1778074647732,38.79,81883.88,7.0,0.41874,0.00014,27.84517]
[1778074648189,38.79,81877.09,7.0,0.41778,0.00014,27.82875]
[1778074653224,38.79,81873.88,7.0,0.41731,0.00014,27.81718]
[1778074653631,38.79,81873.88,7.0,0.41731,0.00014,27.81718]
[1778074656881,38.79,81874.52,7.0,0.4174,0.00014,27.8187]
[1778074657511,38.79,81874.52,7.0,0.4174,0.00014,27.8187]
[1778074657654,38.78,81876.66,7.0,0.4177,0.00014,27.82388]
[1778074657760,38.78,81876.66,7.0,0.4177,0.00014,27.82388]
[1778074658248,38.78,81876.66,7.0,0.4177,0.00014,27.82388]
[1778074658260,38.78,81890.8,7.0,0.4197,0.00014,27.85792]
[1778074661394,38.78,81892.1,7.0,0.41988,0.00014,27.86096]
[1778074662274,38.78,81888.23,7.0,0.41932,0.00014,27.85165]
[1778074662367,38.78,81888.23,7.0,0.41932,0.00014,27.85165]
[1778074662836,38.78,81884.75,7.0,0.41883,0.00014,27.84328]
[1778074663203,38.78,81884.75,7.0,0.41883,0.00014,27.84328]
[1778074663348,38.78,81884.75,7.0,0.41883,0.00014,27.84328]
[1778074663401,38.78,81884.75,7.0,0.41883,0.00014,27.84328]
[1778074663472,38.78,81876.33,7.0,0.41763,0.00014,27.82283]
[1778074663683,38.78,81876.33,7.0,0.41763,0.00014,27.82283]
[1778074664076,38.78,81876.33,7.0,0.41763,0.00014,27.82283]
[1778074664302,38.78,81863.32,7.0,0.4158,0.00014,27.79087]
[1778074664565,38.78,81863.32,7.0,0.4158,0.00014,27.79087]
[1778074664842,38.78,81863.32,7.0,0.4158,0.00014,27.79087]
[1778074665228,38.78,81863.32,7.0,0.4158,0.00014,27.79087]
[1778074665280,38.78,81863.32,7.0,0.4158,0.00014,27.79087]
[1778074665374,38.78,81863.32,7.0,0.4158,0.00014,27.79087]
[1778074665397,38.78,81863.32,7.0,0.4158,0.00014,27.79087]
[1778074665416,38.78,81863.32,7.0,0.4158,0.00014,27.79087]
[1778074665470,38.78,81863.32,7.0,0.4158,0.00014,27.79087]
[1778074665486,38.78,81863.32,7.0,0.4158,0.00014,27.79087]
[1778074665528,38.78,81858.44,7.0,0.41511,0.00014,27.77872]
[1778074665692,38.78,81858.44,7.0,0.41511,0.00014,27.77872]
[1778074665995,38.78,81858.44,7.0,0.41511,0.00014,27.77872]
[1778074666091,38.78,81858.44,7.0,0.41511,0.00014,27.77872]
[1778074666414,38.78,81845.74,7.0,0.41332,0.00014,27.74675]
[1778074667326,38.78,81834.65,7.0,0.41175,0.00014,27.71836]
[1778074668333,38.78,81835.91,7.0,0.41193,0.00014,27.72162]
[1778074669064,38.78,81835.91,7.0,0.41193,0.00014,27.72162]
[1778074670999,38.78,81844.28,7.0,0.41311,0.00014,27.74304]
[1778074672361,38.78,81857.76,7.0,0.41501,0.00014,27.77702]
[1778074673660,38.78,81854.51,7.0,0.41455,0.00014,27.76887]
[1778074673964,38.78,81854.51,7.0,0.41455,0.00014,27.76887]
[1778074675021,38.78,81853.81,7.0,0.41445,0.00014,27.76711]
[1778074678461,38.78,81846.55,7.0,0.41343,0.00014,27.74877]
[1778074680102,38.78,81847.51,7.0,0.41356,0.00014,27.7512]
[1778074683381,38.78,81839.06,7.0,0.41237,0.00014,27.72968]
[1778074685001,38.78,81841.36,7.0,0.4127,0.00014,27.73557]
[1778074685072,38.78,81841.36,7.0,0.4127,0.00014,27.73557]
[1778074685144,38.78,81841.36,7.0,0.4127,0.00014,27.73557]
[1778074685412,38.78,81841.36,7.0,0.4127,0.00014,27.73557]
[1778074685492,38.78,81831.14,7.0,0.41126,0.00014,27.70929]
[1778074686223,38.78,81831.14,7.0,0.41126,0.00014,27.70929]
[1778074686293,38.78,81831.14,7.0,0.41126,0.00014,27.70929]
[1778074686316,38.78,81831.14,7.0,0.41126,0.00014,27.70929]
[1778074686323,38.78,81831.14,7.0,0.41126,0.00014,27.70929]
[1778074686333,38.78,81831.14,7.0,0.41126,0.00014,27.70929]
[1778074686472,38.78,81831.14,7.0,0.41126,0.00014,27.70929]
[1778074686473,38.78,81831.14,7.0,0.41126,0.00014,27.70929]
[1778074686488,38.78,81816.39,7.0,0.40918,0.00014,27.67071]
[1778074687368,38.78,81816.39,7.0,0.40918,0.00014,27.67071]
[1778074687572,38.78,81816.39,7.0,0.40918,0.00014,27.67071]
[1778074687582,38.78,81816.39,7.0,0.40918,0.00014,27.67071]
[1778074687529,38.77,81806.37,7.0,0.40776,0.00014,27.644]
[1778074687791,38.77,81806.37,7.0,0.40776,0.00014,27.644]
[1778074687810,38.77,81806.37,7.0,0.40776,0.00014,27.644]
[1778074687851,38.77,81806.37,7.0,0.40776,0.00014,27.644]
[1778074687894,38.77,81806.37,7.0,0.40776,0.00014,27.644]
[1778074687909,38.77,81806.37,7.0,0.40776,0.00014,27.644]
[1778074687994,38.77,81806.37,7.0,0.40776,0.00014,27.644]
[1778074688079,38.77,81806.37,7.0,0.40776,0.00014,27.644]
[1778074688106,38.77,81806.37,7.0,0.40776,0.00014,27.644]
[1778074688361,38.77,81806.37,7.0,0.40776,0.00014,27.644]
[1778074688531,38.77,81806.37,7.0,0.40776,0.00014,27.644]
[1778074688603,38.77,81806.37,7.0,0.40776,0.00014,27.644]
[1778074688502,38.77,81792.61,7.0,0.40583,0.00014,27.60689]
[1778074688660,38.77,81792.61,7.0,0.40583,0.00014,27.60689]
[1778074688857,38.77,81792.61,7.0,0.40583,0.00014,27.60689]
[1778074688914,38.77,81792.61,7.0,0.40583,0.00014,27.60689]
[1778074689113,38.77,81792.61,7.0,0.40583,0.00014,27.60689]
[1778074689120,38.77,81792.61,7.0,0.40583,0.00014,27.60689]
[1778074689393,38.77,81792.61,7.0,0.40583,0.00014,27.60689]
[1778074689475,38.77,81792.61,7.0,0.40583,0.00014,27.60689]
[1778074689513,38.77,81783.38,7.0,0.40453,0.00014,27.58157]
[1778074689819,38.77,81783.38,7.0,0.40453,0.00014,27.58157]
[1778074690094,38.77,81783.38,7.0,0.40453,0.00014,27.58157]
[1778074690167,38.77,81783.38,7.0,0.40453,0.00014,27.58157]
[1778074690207,38.77,81783.38,7.0,0.40453,0.00014,27.58157]
[1778074690258,38.77,81783.38,7.0,0.40453,0.00014,27.58157]
[1778074690340,38.77,81783.38,7.0,0.40453,0.00014,27.58157]
[1778074690364,38.77,81783.38,7.0,0.40453,0.00014,27.58157]
[1778074690542,38.77,81783.38,7.0,0.40453,0.00014,27.58157]
[1778074690574,38.77,81799.47,7.0,0.40679,0.00014,27.62537]
[1778074690954,38.77,81799.47,7.0,0.40679,0.00014,27.62537]
[1778074691281,38.77,81799.47,7.0,0.40679,0.00014,27.62537]
[1778074691539,38.77,81817.59,7.0,0.40933,0.00014,27.67362]
[1778074691801,38.77,81817.59,7.0,0.40933,0.00014,27.67362]
[1778074692180,38.77,81817.59,7.0,0.40933,0.00014,27.67362]
[1778074692289,38.77,81817.59,7.0,0.40933,0.00014,27.67362]
[1778074692537,38.77,81814.71,7.0,0.40893,0.00014,27.666]
[1778074697577,38.77,81818.34,7.0,0.40945,0.00014,27.67578]
[1778074697738,38.77,81818.34,7.0,0.40945,0.00014,27.67578]
[1778074701164,38.78,81818.59,7.0,0.40949,0.00014,27.67654]
[1778074701649,38.78,81818.59,7.0,0.40949,0.00014,27.67654]
[1778074701687,38.78,81818.59,7.0,0.40949,0.00014,27.67654]
[1778074701786,38.78,81812.85,7.0,0.40868,0.00014,27.66137]
[1778074702799,38.78,81812.85,7.0,0.40868,0.00014,27.66137]
[1778074702815,38.78,81812.85,7.0,0.40868,0.00014,27.66137]
[1778074703417,38.78,81812.85,7.0,0.40868,0.00014,27.66137]
[1778074703517,38.78,81815.85,7.0,0.40911,0.00014,27.66933]
[1778074703686,38.78,81815.85,7.0,0.40911,0.00014,27.66933]
[1778074703918,38.78,81815.85,7.0,0.40911,0.00014,27.66933]
[1778074704080,38.78,81815.85,7.0,0.40911,0.00014,27.66933]
[1778074704181,38.78,81815.85,7.0,0.40911,0.00014,27.66933]
[1778074704398,38.78,81815.85,7.0,0.40911,0.00014,27.66933]
[1778074705278,38.78,81815.68,7.0,0.40908,0.00014,27.66887]
[1778074705524,38.78,81823.6,7.0,0.4102,0.00014,27.68972]
[1778074706172,38.78,81823.6,7.0,0.4102,0.00014,27.68972]
[1778074706366,38.78,81835.17,7.0,0.41183,0.00014,27.71974]
[1778074706686,38.78,81835.17,7.0,0.41183,0.00014,27.71974]
[1778074706817,38.78,81835.17,7.0,0.41183,0.00014,27.71974]
[1778074706880,38.78,81835.17,7.0,0.41183,0.00014,27.71974]
[1778074707068,38.78,81835.17,7.0,0.41183,0.00014,27.71974]
[1778074707125,38.78,81842.83,7.0,0.41291,0.00014,27.73938]
[1778074708114,38.78,81842.83,7.0,0.41291,0.00014,27.73938]
[1778074708426,38.78,81842.83,7.0,0.41291,0.00014,27.73938]
[1778074708473,38.78,81842.83,7.0,0.41291,0.00014,27.73938]
[1778074708519,38.78,81853.65,7.0,0.41443,0.00014,27.76675]
[1778074709434,38.78,81853.65,7.0,0.41443,0.00014,27.76675]
[1778074709524,38.78,81853.65,7.0,0.41443,0.00014,27.76675]
[1778074710029,38.78,81858.49,7.0,0.41511,0.00014,27.77885]
[1778074711206,38.78,81861.22,7.0,0.4155,0.00014,27.78565]
[1778074711582,38.78,81861.22,7.0,0.4155,0.00014,27.78565]
[1778074711729,38.78,81863.25,7.0,0.41577,0.00014,27.78698]
[1778074712455,38.78,81863.25,7.0,0.41577,0.00014,27.78698]
[1778074713612,38.78,81856.99,7.0,0.41489,0.00014,27.77138]
[1778074714794,38.78,81846.12,7.0,0.41335,0.00014,27.74398]
[1778074714916,38.78,81846.12,7.0,0.41335,0.00014,27.74398]
[1778074716488,38.78,81840.25,7.0,0.41253,0.00014,27.72903]
[1778074716536,38.78,81833.08,7.0,0.41152,0.00014,27.71062]
[1778074718993,38.78,81831.73,7.0,0.41133,0.00014,27.70715]
[1778074720826,38.78,81835.35,7.0,0.41184,0.00014,27.71654]
[1778074724129,38.78,81832.66,7.0,0.41146,0.00014,27.70962]
[1778074724606,38.78,81832.66,7.0,0.41146,0.00014,27.70962]
[1778074725361,38.78,81831.09,7.0,0.41124,0.00014,27.70558]
[1778074730372,38.78,81835.68,7.0,0.41189,0.00014,27.71749]
[1778074732145,38.78,81843.57,7.0,0.41301,0.00014,27.73771]
[1778074734550,38.78,81841.69,7.0,0.41274,0.00014,27.73291]
[1778074734674,38.78,81844.2,7.0,0.4131,0.00014,27.73931]
[1778074736209,38.78,81843.31,7.0,0.41297,0.00014,27.73704]
[1778074740484,38.78,81847.0,7.0,0.41349,0.00014,27.74641]
[1778074740493,38.78,81847.0,7.0,0.41349,0.00014,27.74641]
[1778074740531,38.78,81847.0,7.0,0.41349,0.00014,27.74641]
[1778074740596,38.78,81853.11,7.0,0.41435,0.00014,27.76182]
[1778074740743,38.78,81853.11,7.0,0.41435,0.00014,27.76182]
[1778074741046,38.78,81853.11,7.0,0.41435,0.00014,27.76182]
[1778074741598,38.78,81853.11,7.0,0.41435,0.00014,27.76182]
[1778074742506,38.78,81857.66,7.0,0.41499,0.00014,27.77322]
[1778074742528,38.78,81856.27,7.0,0.41479,0.00014,27.76969]
[1778074742844,38.78,81856.27,7.0,0.41479,0.00014,27.76969]
[1778074743144,38.78,81856.27,7.0,0.41479,0.00014,27.76969]
[1778074743254,38.78,81856.27,7.0,0.41479,0.00014,27.76969]
[1778074743379,38.78,81856.27,7.0,0.41479,0.00014,27.76969]
[1778074743387,38.78,81856.27,7.0,0.41479,0.00014,27.76969]
[1778074743480,38.78,81862.62,7.0,0.41569,0.00014,27.78551]
[1778074744056,38.78,81862.62,7.0,0.41569,0.00014,27.78551]
[1778074744491,38.78,81862.62,7.0,0.41569,0.00014,27.78551]
[1778074744929,38.78,81864.81,7.0,0.416,0.00014,27.79092]
[1778074744948,38.78,81864.81,7.0,0.416,0.00014,27.79092]
[1778074745050,38.78,81872.12,7.0,0.41703,0.00014,27.80891]
[1778074746037,38.78,81872.12,7.0,0.41703,0.00014,27.80891]
[1778074746054,38.78,81879.72,7.0,0.4181,0.00014,27.8274]
[1778074747004,38.78,81879.72,7.0,0.4181,0.00014,27.8274]
[1778074747044,38.78,81879.72,7.0,0.4181,0.00014,27.8274]
[1778074747196,38.78,81879.72,7.0,0.4181,0.00014,27.8274]
[1778074748940,38.78,81890.94,7.0,0.41968,0.00014,27.85428]
[1778074750064,38.78,81890.94,7.0,0.41968,0.00014,27.85428]
[1778074750329,38.78,81890.94,7.0,0.41968,0.00014,27.85428]
[1778074750556,38.78,81890.94,7.0,0.41968,0.00014,27.85428]
[1778074751240,38.77,81889.88,7.0,0.41953,0.00014,27.85168]
[1778074751341,38.77,81882.47,7.0,0.41848,0.00014,27.83389]
[1778074752101,38.77,81882.47,7.0,0.41848,0.00014,27.83389]
[1778074752128,38.77,81882.47,7.0,0.41848,0.00014,27.83389]
[1778074752141,38.77,81882.47,7.0,0.41848,0.00014,27.83389]
[1778074752215,38.77,81882.47,7.0,0.41848,0.00014,27.83389]
[1778074752225,38.77,81874.5,7.0,0.41735,0.00014,27.81453]
[1778074753233,38.77,81874.5,7.0,0.41735,0.00014,27.81453]
[1778074753259,38.77,81874.5,7.0,0.41735,0.00014,27.81453]
[1778074754447,38.77,81868.23,7.0,0.41647,0.00014,27.79914]
[1778074754476,38.77,81868.23,7.0,0.41647,0.00014,27.79914]
[1778074754569,38.77,81868.23,7.0,0.41647,0.00014,27.79914]
[1778074754655,38.77,81866.44,7.0,0.41621,0.00014,27.7947]
[1778074755305,38.77,81866.44,7.0,0.41621,0.00014,27.7947]
[1778074756446,38.77,81862.63,7.0,0.41567,0.00014,27.78527]
[1778074756449,38.77,81862.63,7.0,0.41567,0.00014,27.78527]
[1778074756473,38.77,81862.63,7.0,0.41567,0.00014,27.78527]
[1778074757567,38.77,81863.41,7.0,0.41578,0.00014,27.78714]
[1778074757592,38.77,81863.41,7.0,0.41578,0.00014,27.78714]
[1778074757646,38.77,81867.37,7.0,0.41634,0.00014,27.7969]
[1778074757706,38.77,81867.37,7.0,0.41634,0.00014,27.7969]
[1778074757742,38.77,81867.37,7.0,0.41634,0.00014,27.7969]
[1778074757969,38.77,81867.37,7.0,0.41634,0.00014,27.7969]
[1778074758559,38.77,81867.37,7.0,0.41634,0.00014,27.7969]
[1778074759109,38.77,81883.33,7.0,0.41859,0.00014,27.83579]
[1778074765453,38.76,81887.14,7.0,0.41912,0.00014,27.84481]
[1778074765762,38.76,81888.45,7.0,0.4193,0.00014,27.84789]
[1778074766065,38.76,81888.45,7.0,0.4193,0.00014,27.84789]
[1778074766099,38.76,81888.45,7.0,0.4193,0.00014,27.84789]
[1778074766496,38.76,81888.45,7.0,0.4193,0.00014,27.84789]
[1778074766586,38.76,81888.45,7.0,0.4193,0.00014,27.84789]
[1778074766759,38.76,81893.44,7.0,0.42001,0.00014,27.85979]
[1778074766800,38.76,81893.44,7.0,0.42001,0.00014,27.85979]
[1778074767156,38.76,81893.44,7.0,0.42001,0.00014,27.85979]
[1778074767487,38.75,81910.27,7.0,0.42236,0.00014,27.89894]
[1778074768034,38.75,81910.27,7.0,0.42236,0.00014,27.89894]
[1778074768396,38.75,81910.27,7.0,0.42236,0.00014,27.89894]
[1778074768513,38.75,81910.27,7.0,0.42236,0.00014,27.89894]
[1778074768593,38.75,81918.06,7.0,0.42347,0.00014,27.91689]
[1778074768894,38.75,81918.06,7.0,0.42347,0.00014,27.91689]
[1778074768986,38.75,81918.06,7.0,0.42347,0.00014,27.91689]
[1778074770217,38.75,81917.37,7.0,0.42337,0.00014,27.9153]
[1778074770836,38.75,81920.69,7.0,0.42384,0.00014,27.92288]
[1778074772182,38.75,81919.63,7.0,0.42368,0.00014,27.91679]
[1778074774224,38.75,81918.32,7.0,0.42349,0.00014,27.91377]
[1778074774950,38.75,81916.43,7.0,0.42322,0.00014,27.90941]
[1778074775129,38.75,81916.43,7.0,0.42322,0.00014,27.90941]
[1778074775261,38.75,81916.43,7.0,0.42322,0.00014,27.90941]
[1778074776580,38.75,81917.49,7.0,0.42337,0.00014,27.91184]
[1778074776645,38.75,81912.52,7.0,0.42266,0.00014,27.90039]
[1778074777567,38.75,81912.52,7.0,0.42266,0.00014,27.90039]
[1778074778163,38.75,81901.6,7.0,0.42111,0.00014,27.87489]
[1778074778977,38.75,81901.6,7.0,0.42111,0.00014,27.87489]
[1778074779452,38.75,81901.6,7.0,0.42111,0.00014,27.87489]
[1778074779533,38.75,81894.75,7.0,0.42014,0.00014,27.85867]
[1778074780631,38.75,81894.75,7.0,0.42014,0.00014,27.85867]
[1778074780645,38.74,81887.37,7.0,0.41909,0.00014,27.841]
[1778074782752,38.74,81883.98,7.0,0.41861,0.00014,27.83282]
[1778074784656,38.74,81884.25,7.0,0.41865,0.00014,27.83344]
[1778074794275,38.74,81883.23,7.0,0.41848,0.00014,27.83072]
[1778074794948,38.74,81883.23,7.0,0.41848,0.00014,27.83072]
[1778074794976,38.74,81883.23,7.0,0.41848,0.00014,27.83072]
[1778074795010,38.74,81883.23,7.0,0.41848,0.00014,27.83072]
[1778074795329,38.74,81883.23,7.0,0.41848,0.00014,27.83072]
[1778074795466,38.74,81883.23,7.0,0.41848,0.00014,27.83072]
[1778074795548,38.74,81883.23,7.0,0.41848,0.00014,27.83072]
[1778074795557,38.73,81873.65,7.0,0.41713,0.00014,27.8074]
[1778074795889,38.73,81873.65,7.0,0.41713,0.00014,27.8074]
[1778074795937,38.73,81873.65,7.0,0.41713,0.00014,27.8074]
[1778074796537,38.73,81863.71,7.0,0.41572,0.00014,27.78282]
[1778074800318,38.73,81856.26,7.0,0.41465,0.00014,27.764]
[1778074801731,38.73,81856.77,7.0,0.41472,0.00014,27.76523]
[1778074801843,38.73,81856.77,7.0,0.41472,0.00014,27.76523]
[1778074801979,38.73,81856.77,7.0,0.41472,0.00014,27.76523]
[1778074801995,38.73,81856.77,7.0,0.41472,0.00014,27.76523]
[1778074802037,38.73,81856.77,7.0,0.41472,0.00014,27.76523]
[1778074802115,38.73,81856.77,7.0,0.41472,0.00014,27.76523]
[1778074802324,38.73,81856.77,7.0,0.41472,0.00014,27.76523]
[1778074802501,38.72,81845.12,7.0,0.41307,0.00014,27.73573]
[1778074802974,38.72,81845.12,7.0,0.41307,0.00014,27.73573]
[1778074803018,38.72,81845.12,7.0,0.41307,0.00014,27.73573]
[1778074803626,38.72,81845.12,7.0,0.41307,0.00014,27.73573]
[1778074803627,38.72,81845.12,7.0,0.41307,0.00014,27.73573]
[1778074803717,38.72,81833.33,7.0,0.4114,0.00014,27.70538]
[1778074803982,38.72,81833.33,7.0,0.4114,0.00014,27.70538]
[1778074804095,38.72,81833.33,7.0,0.4114,0.00014,27.70538]
[1778074804212,38.72,81833.33,7.0,0.4114,0.00014,27.70538]
[1778074804511,38.72,81833.33,7.0,0.4114,0.00014,27.70538]
[1778074804785,38.72,81836.97,7.0,0.41191,0.00014,27.71478]
[1778074804806,38.72,81836.97,7.0,0.41191,0.00014,27.71478]
[1778074805354,38.72,81845.73,7.0,0.41315,0.00014,27.73719]
[1778074806230,38.72,81845.73,7.0,0.41315,0.00014,27.73719]
[1778074806988,38.72,81851.87,7.0,0.41401,0.00014,27.75267]
[1778074807068,38.72,81851.87,7.0,0.41401,0.00014,27.75267]
[1778074807078,38.72,81851.87,7.0,0.41401,0.00014,27.75267]
[1778074807273,38.72,81851.87,7.0,0.41401,0.00014,27.75267]
[1778074807463,38.72,81851.87,7.0,0.41401,0.00014,27.75267]
[1778074807544,38.72,81859.5,7.0,0.41509,0.00014,27.77183]
[1778074808070,38.72,81859.5,7.0,0.41509,0.00014,27.77183]
[1778074809243,38.72,81865.89,7.0,0.41599,0.00014,27.78768]
[1778074809433,38.72,81865.89,7.0,0.41599,0.00014,27.78768]
[1778074809515,38.72,81867.65,7.0,0.41624,0.00014,27.79203]
[1778074811204,38.72,81862.88,7.0,0.41556,0.00014,27.7802]
[1778074811401,38.72,81855.7,7.0,0.41454,0.00014,27.7622]
[1778074813484,38.72,81855.71,7.0,0.41454,0.00014,27.76219]
[1778074814080,38.71,81859.21,7.0,0.41504,0.00014,27.77092]
[1778074814119,38.71,81859.21,7.0,0.41504,0.00014,27.77092]
[1778074814138,38.71,81859.21,7.0,0.41504,0.00014,27.77092]
[1778074814140,38.71,81859.21,7.0,0.41504,0.00014,27.77092]
[1778074814440,38.71,81859.21,7.0,0.41504,0.00014,27.77092]
[1778074814491,38.71,81859.21,7.0,0.41504,0.00014,27.77092]
[1778074814514,38.71,81864.3,7.0,0.41575,0.00014,27.78357]
[1778074814767,38.71,81864.3,7.0,0.41575,0.00014,27.78357]
[1778074814796,38.71,81864.3,7.0,0.41575,0.00014,27.78357]
[1778074815429,38.71,81872.84,7.0,0.41696,0.00014,27.80464]
[1778074816251,38.71,81872.84,7.0,0.41696,0.00014,27.80464]
[1778074816436,38.71,81882.17,7.0,0.41828,0.00014,27.82738]
[1778074816821,38.71,81882.17,7.0,0.41828,0.00014,27.82738]
[1778074817774,38.71,81882.84,7.0,0.41837,0.00014,27.82896]
[1778074817799,38.71,81882.84,7.0,0.41837,0.00014,27.82896]
[1778074819484,38.71,81888.68,7.0,0.4192,0.00014,27.84303]
[1778074822458,38.71,81898.2,7.0,0.42054,0.00014,27.86561]
[1778074823600,38.71,81898.21,7.0,0.42054,0.00014,27.8656]
[1778074826151,38.7,81885.84,7.0,0.41876,0.00014,27.83559]
[1778074826156,38.7,81885.84,7.0,0.41876,0.00014,27.83559]
[1778074826211,38.7,81885.84,7.0,0.41876,0.00014,27.83559]
[1778074826390,38.7,81885.84,7.0,0.41876,0.00014,27.83559]
[1778074826677,38.7,81885.84,7.0,0.41876,0.00014,27.83559]
[1778074826509,38.69,81875.86,7.0,0.41734,0.00014,27.81133]
[1778074826784,38.69,81875.86,7.0,0.41734,0.00014,27.81133]
[1778074827114,38.69,81875.86,7.0,0.41734,0.00014,27.81133]
[1778074827345,38.69,81875.86,7.0,0.41734,0.00014,27.81133]
[1778074827468,38.69,81875.86,7.0,0.41734,0.00014,27.81133]
[1778074829072,38.69,81884.1,7.0,0.41851,0.00014,27.83135]
[1778074829155,38.69,81884.1,7.0,0.41851,0.00014,27.83135]
[1778074829295,38.69,81884.1,7.0,0.41851,0.00014,27.83135]
[1778074829346,38.69,81884.1,7.0,0.41851,0.00014,27.83135]
[1778074829696,38.69,81884.1,7.0,0.41851,0.00014,27.83135]
[1778074829538,38.69,81899.61,7.0,0.4207,0.00014,27.86839]
[1778074829828,38.69,81899.61,7.0,0.4207,0.00014,27.86839]
[1778074830544,38.69,81913.74,7.0,0.42269,0.00014,27.90119]
[1778074830814,38.69,81913.74,7.0,0.42269,0.00014,27.90119]
[1778074831551,38.69,81922.52,7.0,0.42393,0.00014,27.91772]
[1778074832443,38.69,81922.52,7.0,0.42393,0.00014,27.91772]
[1778074833746,38.69,81926.91,7.0,0.42455,0.00014,27.92771]
[1778074833789,38.69,81926.82,7.0,0.42454,0.00014,27.92749]
[1778074834572,38.69,81919.43,7.0,0.42349,0.00014,27.91062]
[1778074835857,38.69,81914.93,7.0,0.42285,0.00014,27.90024]
[1778074836572,38.69,81914.93,7.0,0.42285,0.00014,27.90024]
[1778074836586,38.68,81914.91,7.0,0.42284,0.00014,27.90018]
[1778074841186,38.68,81913.82,7.0,0.42267,0.00014,27.89747]
[1778074841284,38.68,81913.82,7.0,0.42267,0.00014,27.89747]
[1778074841621,38.68,81902.48,7.0,0.42106,0.00014,27.87095]
[1778074842628,38.68,81889.92,7.0,0.41928,0.00014,27.84106]
[1778074843083,38.68,81889.92,7.0,0.41928,0.00014,27.84106]
[1778074845576,38.68,81883.01,7.0,0.4183,0.00014,27.82438]
[1778074845632,38.68,81883.01,7.0,0.4183,0.00014,27.82438]
[1778074845844,38.67,81882.89,7.0,0.41828,0.00014,27.82405]
[1778074846154,38.67,81882.89,7.0,0.41828,0.00014,27.82405]
[1778074846242,38.67,81882.89,7.0,0.41828,0.00014,27.82405]
[1778074846935,38.67,81877.9,7.0,0.41757,0.00014,27.8119]
[1778074848138,38.67,81875.74,7.0,0.41726,0.00014,27.8066]
[1778074848409,38.67,81875.74,7.0,0.41726,0.00014,27.8066]
[1778074851329,38.67,81877.3,7.0,0.41747,0.00014,27.81031]
[1778074851359,38.67,81877.3,7.0,0.41747,0.00014,27.81031]
[1778074851514,38.67,81877.3,7.0,0.41747,0.00014,27.81031]
[1778074851949,38.67,81874.29,7.0,0.41705,0.00014,27.80294]
[1778074852367,38.67,81874.29,7.0,0.41705,0.00014,27.80294]
[1778074853285,38.67,81872.02,7.0,0.41673,0.00014,27.79735]
[1778074853635,38.67,81872.02,7.0,0.41673,0.00014,27.79735]
[1778074854087,38.67,81868.77,7.0,0.41626,0.00014,27.78932]
[1778074855154,38.67,81869.24,7.0,0.41633,0.00014,27.79048]
[1778074857300,38.67,81871.04,7.0,0.41659,0.00014,27.79491]
[1778074857478,38.67,81871.04,7.0,0.41659,0.00014,27.79491]
[1778074857755,38.67,81871.04,7.0,0.41659,0.00014,27.79491]
[1778074858331,38.67,81867.7,7.0,0.41611,0.00014,27.78666]
[1778074858858,38.67,81870.68,7.0,0.41653,0.00014,27.79402]
[1778074859912,38.67,81869.9,7.0,0.41642,0.00014,27.79209]
[1778074860122,38.67,81869.9,7.0,0.41642,0.00014,27.79209]
[1778074860961,38.67,81869.35,7.0,0.41634,0.00014,27.79073]
[1778074861268,38.67,81869.35,7.0,0.41634,0.00014,27.79073]
[1778074862352,38.67,81870.1,7.0,0.41645,0.00014,27.79257]
[1778074862446,38.67,81870.1,7.0,0.41645,0.00014,27.79257]
[1778074863022,38.67,81873.21,7.0,0.41689,0.00014,27.80023]
[1778074863352,38.67,81873.21,7.0,0.41689,0.00014,27.80023]
[1778074863360,38.67,81873.21,7.0,0.41689,0.00014,27.80023]
[1778074863415,38.67,81873.21,7.0,0.41689,0.00014,27.80023]
[1778074863537,38.67,81873.21,7.0,0.41689,0.00014,27.80023]
[1778074863579,38.67,81873.21,7.0,0.41689,0.00014,27.80023]
[1778074863798,38.67,81873.21,7.0,0.41689,0.00014,27.80023]
[1778074863809,38.67,81873.21,7.0,0.41689,0.00014,27.80023]
[1778074863905,38.67,81873.21,7.0,0.41689,0.00014,27.80023]
[1778074863977,38.67,81873.21,7.0,0.41689,0.00014,27.80023]
[1778074864235,38.67,81873.21,7.0,0.41689,0.00014,27.80023]
[1778074864260,38.67,81873.21,7.0,0.41689,0.00014,27.80023]
[1778074864302,38.67,81873.21,7.0,0.41689,0.00014,27.80023]
[1778074864694,38.67,81873.21,7.0,0.41689,0.00014,27.80023]
[1778074864772,38.67,81873.21,7.0,0.41689,0.00014,27.80023]
[1778074864464,38.67,81880.7,7.0,0.41795,0.00014,27.81853]
[1778074864789,38.67,81895.91,7.0,0.42011,0.00014,27.85511]
[1778074865796,38.67,81902.74,7.0,0.42107,0.00014,27.87122]
[1778074867342,38.67,81902.74,7.0,0.42107,0.00014,27.87122]
[1778074867345,38.67,81902.74,7.0,0.42107,0.00014,27.87122]
[1778074867641,38.67,81902.74,7.0,0.42107,0.00014,27.87122]
[1778074868197,38.66,81904.79,7.0,0.42136,0.00014,27.87597]
[1778074868645,38.66,81904.79,7.0,0.42136,0.00014,27.87597]
[1778074868663,38.66,81911.82,7.0,0.42236,0.00014,27.89238]
[1778074870013,38.66,81912.69,7.0,0.42248,0.00014,27.89436]
[1778074870227,38.66,81912.69,7.0,0.42248,0.00014,27.89436]
[1778074870600,38.66,81912.69,7.0,0.42248,0.00014,27.89436]
[1778074871840,38.66,81903.79,7.0,0.42121,0.00014,27.87343]
[1778074876877,38.65,81905.55,7.0,0.42144,0.00014,27.87738]
[1778074881911,38.65,81902.81,7.0,0.42104,0.00014,27.87075]
[1778074886796,38.65,81897.68,7.0,0.4203,0.00014,27.85852]
[1778074886838,38.65,81897.68,7.0,0.4203,0.00014,27.85852]
[1778074886978,38.64,81900.19,7.0,0.42066,0.00014,27.86444]
[1778074887650,38.64,81900.19,7.0,0.42066,0.00014,27.86444]
[1778074887663,38.64,81900.19,7.0,0.42066,0.00014,27.86444]
[1778074887699,38.64,81889.16,7.0,0.41909,0.00014,27.83807]
[1778074887954,38.64,81878.57,7.0,0.41759,0.00014,27.8124]
[1778074888833,38.64,81878.57,7.0,0.41759,0.00014,27.8124]
[1778074889498,38.64,81878.57,7.0,0.41759,0.00014,27.8124]
[1778074890091,38.64,81876.72,7.0,0.41732,0.00014,27.80787]
[1778074891801,38.64,81882.52,7.0,0.41814,0.00014,27.82195]
[1778074897840,38.64,81884.64,7.0,0.41842,0.00014,27.82329]
[1778074899242,38.64,81881.78,7.0,0.41802,0.00014,27.81634]
[1778074899335,38.64,81881.78,7.0,0.41802,0.00014,27.81634]
[1778074899351,38.64,81881.78,7.0,0.41802,0.00014,27.81634]
[1778074899721,38.64,81881.78,7.0,0.41802,0.00014,27.81634]
[1778074900611,38.64,81881.94,7.0,0.41804,0.00014,27.81671]
[1778074900879,38.64,81875.98,7.0,0.41719,0.00014,27.80214]
[1778074901141,38.64,81875.98,7.0,0.41719,0.00014,27.80214]
[1778074901214,38.64,81875.98,7.0,0.41719,0.00014,27.80214]
[1778074901300,38.64,81875.98,7.0,0.41719,0.00014,27.80214]
[1778074901314,38.64,81875.98,7.0,0.41719,0.00014,27.80214]
[1778074902185,38.64,81874.41,7.0,0.41697,0.00014,27.79828]
[1778074902204,38.63,81866.11,7.0,0.41579,0.00014,27.77775]
[1778074903945,38.63,81865.32,7.0,0.41568,0.00014,27.77579]
[1778074904717,38.63,81865.32,7.0,0.41568,0.00014,27.77579]
[1778074904736,38.63,81865.32,7.0,0.41568,0.00014,27.77579]
[1778074904768,38.63,81865.32,7.0,0.41568,0.00014,27.77579]
[1778074904742,38.63,81866.03,7.0,0.41578,0.00014,27.77755]
[1778074904965,38.63,81866.03,7.0,0.41578,0.00014,27.77755]
[1778074905148,38.63,81866.03,7.0,0.41578,0.00014,27.77755]
[1778074905191,38.63,81858.74,7.0,0.41475,0.00014,27.75933]
[1778074906083,38.63,81850.87,7.0,0.41363,0.00014,27.73941]
[1778074911118,38.63,81853.24,7.0,0.41395,0.00014,27.74524]
[1778074911895,38.63,81853.24,7.0,0.41395,0.00014,27.74524]
[1778074913686,38.63,81855.66,7.0,0.41429,0.00014,27.75132]
[1778074916985,38.62,81854.07,7.0,0.41406,0.00014,27.74715]
[1778074916990,38.62,81854.07,7.0,0.41406,0.00014,27.74715]
[1778074917218,38.62,81854.07,7.0,0.41406,0.00014,27.74715]
[1778074918708,38.62,81855.99,7.0,0.41433,0.00014,27.75197]
[1778074918737,38.62,81855.99,7.0,0.41433,0.00014,27.75197]
[1778074918785,38.62,81865.78,7.0,0.41571,0.00014,27.77641]
[1778074919298,38.62,81865.78,7.0,0.41571,0.00014,27.77641]
[1778074919452,38.62,81865.78,7.0,0.41571,0.00014,27.77641]
[1778074919533,38.62,81865.78,7.0,0.41571,0.00014,27.77641]
[1778074919674,38.62,81865.78,7.0,0.41571,0.00014,27.77641]
[1778074919727,38.62,81865.78,7.0,0.41571,0.00014,27.77641]
[1778074920815,38.62,81871.89,7.0,0.41658,0.00014,27.79155]
[1778074920185,38.62,81880.1,7.0,0.41774,0.00014,27.81169]
[1778074921396,38.62,81880.1,7.0,0.41774,0.00014,27.81169]
[1778074921581,38.62,81880.1,7.0,0.41774,0.00014,27.81169]
[1778074921679,38.62,81880.1,7.0,0.41774,0.00014,27.81169]
[1778074921831,38.62,81880.1,7.0,0.41774,0.00014,27.81169]
[1778074921840,38.62,81880.1,7.0,0.41774,0.00014,27.81169]
[1778074921933,38.62,81885.03,7.0,0.41844,0.00014,27.82364]
[1778074922000,38.62,81885.03,7.0,0.41844,0.00014,27.82364]
[1778074922199,38.62,81874.94,7.0,0.41701,0.00014,27.79902]
[1778074923206,38.62,81867.86,7.0,0.416,0.00014,27.78153]
[1778074924693,38.62,81867.86,7.0,0.416,0.00014,27.78153]
[1778074924770,38.62,81867.86,7.0,0.416,0.00014,27.78153]
[1778074924749,38.62,81867.05,7.0,0.41589,0.00014,27.77952]
[1778074927542,38.62,81859.99,7.0,0.41488,0.00014,27.76181]
[1778074928850,38.62,81860.21,7.0,0.41491,0.00014,27.76233]
[1778074928938,38.62,81860.21,7.0,0.41491,0.00014,27.76233]
[1778074929011,38.62,81860.21,7.0,0.41491,0.00014,27.76233]
[1778074929047,38.62,81860.21,7.0,0.41491,0.00014,27.76233]
[1778074929052,38.62,81860.21,7.0,0.41491,0.00014,27.76233]
[1778074929182,38.62,81860.21,7.0,0.41491,0.00014,27.76233]
[1778074929230,38.62,81860.21,7.0,0.41491,0.00014,27.76233]
[1778074929443,38.62,81860.21,7.0,0.41491,0.00014,27.76233]
[1778074929488,38.62,81860.21,7.0,0.41491,0.00014,27.76233]
[1778074929699,38.62,81860.21,7.0,0.41491,0.00014,27.76233]
[1778074929775,38.62,81848.45,7.0,0.41324,0.00014,27.73255]
[1778074930452,38.62,81837.07,7.0,0.41163,0.00014,27.70328]
[1778074931562,38.61,81828.69,7.0,0.41044,0.00014,27.68143]
[1778074934753,38.61,81828.85,7.0,0.41046,0.00014,27.68183]
[1778074934940,38.61,81831.55,7.0,0.41084,0.00014,27.68885]
[1778074935201,38.61,81831.55,7.0,0.41084,0.00014,27.68885]
[1778074935308,38.61,81839.11,7.0,0.41191,0.00014,27.70847]
[1778074937322,38.61,81850.95,7.0,0.41358,0.00014,27.73877]
[1778074938037,38.61,81850.95,7.0,0.41358,0.00014,27.73877]
[1778074938556,38.61,81850.95,7.0,0.41358,0.00014,27.73877]
[1778074939133,38.61,81855.43,7.0,0.41422,0.00014,27.7501]
[1778074941398,38.61,81857.85,7.0,0.41456,0.00014,27.75614]
[1778074943625,38.61,81857.63,7.0,0.41452,0.00014,27.75552]
[1778074944524,38.61,81856.61,7.0,0.41437,0.00014,27.75291]
[1778074945505,38.61,81857.75,7.0,0.41453,0.00014,27.75575]
[1778074945567,38.61,81857.75,7.0,0.41453,0.00014,27.75575]
[1778074945856,38.61,81857.75,7.0,0.41453,0.00014,27.75575]
[1778074945942,38.61,81855.17,7.0,0.41417,0.00014,27.74921]
[1778074945949,38.61,81855.17,7.0,0.41417,0.00014,27.74921]
[1778074945952,38.61,81855.17,7.0,0.41417,0.00014,27.74921]
[1778074946106,38.61,81855.17,7.0,0.41417,0.00014,27.74921]
[1778074946167,38.61,81855.17,7.0,0.41417,0.00014,27.74921]
[1778074946446,38.61,81855.17,7.0,0.41417,0.00014,27.74921]
[1778074946845,38.61,81855.17,7.0,0.41417,0.00014,27.74921]
[1778074946661,38.61,81859.94,7.0,0.41484,0.00014,27.7612]
[1778074947392,38.6,81869.66,7.0,0.41622,0.00014,27.7854]
[1778074948825,38.6,81869.66,7.0,0.41622,0.00014,27.7854]
[1778074948932,38.6,81870.31,7.0,0.41631,0.00014,27.78698]
[1778074949055,38.6,81870.31,7.0,0.41631,0.00014,27.78698]
[1778074950157,38.6,81869.34,7.0,0.41617,0.00014,27.78455]
[1778074950909,38.6,81867.65,7.0,0.41593,0.00014,27.78035]
[1778074953095,38.6,81862.95,7.0,0.41525,0.00014,27.76497]
[1778074957215,38.6,81867.38,7.0,0.41588,0.00014,27.77602]
[1778074958217,38.6,81865.42,7.0,0.4156,0.00014,27.77112]
[1778074959834,38.6,81866.93,7.0,0.41581,0.00014,27.77488]
[1778074959937,38.6,81868.52,7.0,0.41604,0.00014,27.7788]
[1778074961825,38.6,81866.2,7.0,0.41571,0.00014,27.77304]
[1778074962396,38.6,81867.68,7.0,0.41592,0.00014,27.77672]
[1778074963199,38.6,81866.95,7.0,0.41581,0.00014,27.77491]
[1778074963238,38.6,81866.95,7.0,0.41581,0.00014,27.77491]
[1778074963243,38.6,81866.95,7.0,0.41581,0.00014,27.77491]
[1778074963506,38.6,81861.94,7.0,0.4151,0.00014,27.7624]
[1778074964245,38.6,81861.94,7.0,0.4151,0.00014,27.7624]
[1778074964785,38.6,81861.94,7.0,0.4151,0.00014,27.7624]
[1778074967565,38.6,81858.99,7.0,0.41468,0.00014,27.7549]
[1778074967571,38.6,81858.99,7.0,0.41468,0.00014,27.7549]
[1778074969550,38.6,81867.47,7.0,0.41588,0.00014,27.77602]
[1778074972231,38.58,81863.84,7.0,0.41533,0.00014,27.76652]
[1778074973015,38.58,81859.88,7.0,0.41477,0.00014,27.75655]
[1778074973879,38.58,81859.88,7.0,0.41477,0.00014,27.75655]
[1778074973900,38.58,81862.87,7.0,0.41519,0.00014,27.76403]
[1778074974838,38.58,81862.87,7.0,0.41519,0.00014,27.76403]
[1778074974884,38.58,81866.98,7.0,0.41577,0.00014,27.77422]
[1778074978377,38.58,81869.14,7.0,0.41607,0.00014,27.77959]
[1778074980239,38.58,81866.15,7.0,0.41565,0.00014,27.77215]
[1778074980317,38.58,81866.15,7.0,0.41565,0.00014,27.77215]
[1778074980429,38.58,81866.15,7.0,0.41565,0.00014,27.77215]
[1778074980447,38.58,81866.15,7.0,0.41565,0.00014,27.77215]
[1778074980461,38.58,81866.15,7.0,0.41565,0.00014,27.77215]
[1778074980860,38.58,81866.15,7.0,0.41565,0.00014,27.77215]
[1778074980627,38.58,81856.64,7.0,0.4143,0.00014,27.74828]
[1778074981700,38.58,81856.64,7.0,0.4143,0.00014,27.74828]
[1778074981745,38.58,81844.45,7.0,0.41257,0.00014,27.71721]
[1778074982641,38.58,81836.23,7.0,0.4114,0.00014,27.69596]
[1778074984655,38.58,81841.53,7.0,0.41215,0.00014,27.70967]
[1778074986992,38.58,81842.42,7.0,0.41228,0.00014,27.71196]
[1778074987320,38.58,81842.42,7.0,0.41228,0.00014,27.71196]
[1778074987875,38.58,81842.42,7.0,0.41228,0.00014,27.71196]
[1778074987676,38.58,81832.58,7.0,0.41089,0.00014,27.68644]
[1778074989290,38.58,81832.65,7.0,0.41089,0.00014,27.6866]
[1778074991610,38.58,81832.71,7.0,0.4109,0.00014,27.68675]
[1778074993243,38.58,81839.18,7.0,0.41182,0.00014,27.70355]
[1778074993569,38.58,81839.18,7.0,0.41182,0.00014,27.70355]
[1778074994544,38.58,81844.33,7.0,0.41255,0.00014,27.71683]
[1778074996958,38.58,81845.48,7.0,0.41271,0.00014,27.71977]
[1778074997579,38.58,81845.48,7.0,0.41271,0.00014,27.71977]
[1778074998181,38.58,81849.76,7.0,0.41332,0.00014,27.73072]
[1778074998584,38.58,81849.76,7.0,0.41332,0.00014,27.73072]
[1778074998757,38.58,81858.89,7.0,0.41461,0.00014,27.75385]
[1778074999704,38.58,81858.89,7.0,0.41461,0.00014,27.75385]
[1778075003216,38.58,81866.17,7.0,0.41564,0.00014,27.772]
[1778075004213,38.58,81866.84,7.0,0.41573,0.00014,27.77364]
[1778075004897,38.58,81866.84,7.0,0.41573,0.00014,27.77364]
[1778075004799,38.57,81869.91,7.0,0.41616,0.00014,27.78122]
[1778075007312,38.57,81873.55,7.0,0.41668,0.00014,27.7902]
[1778075008361,38.57,81872.25,7.0,0.41649,0.00014,27.78698]
[1778075013862,38.57,81868.95,7.0,0.41601,0.00014,27.77513]
[1778075014409,38.57,81868.95,7.0,0.41601,0.00014,27.77513]
[1778075014527,38.57,81868.95,7.0,0.41601,0.00014,27.77513]
[1778075014869,38.57,81863.9,7.0,0.41529,0.00014,27.76249]
[1778075019904,38.57,81870.3,7.0,0.41619,0.00014,27.77819]
[1778075020309,38.57,81870.3,7.0,0.41619,0.00014,27.77819]
[1778075020911,38.56,81872.29,7.0,0.41647,0.00014,27.7831]
[1778075021639,38.56,81872.29,7.0,0.41647,0.00014,27.7831]
[1778075022425,38.56,81871.99,7.0,0.41642,0.00014,27.78234]
[1778075022429,38.56,81871.99,7.0,0.41642,0.00014,27.78234]
[1778075022525,38.56,81871.99,7.0,0.41642,0.00014,27.78234]
[1778075022526,38.56,81871.99,7.0,0.41642,0.00014,27.78234]
[1778075022622,38.56,81871.99,7.0,0.41642,0.00014,27.78234]
[1778075022814,38.56,81871.99,7.0,0.41642,0.00014,27.78234]
[1778075022887,38.56,81871.99,7.0,0.41642,0.00014,27.78234]
[1778075022896,38.56,81871.99,7.0,0.41642,0.00014,27.78234]
[1778075022958,38.56,81871.99,7.0,0.41642,0.00014,27.78234]
[1778075022925,38.56,81886.2,7.0,0.41844,0.00014,27.81715]
[1778075023013,38.56,81886.2,7.0,0.41844,0.00014,27.81715]
[1778075023166,38.56,81886.2,7.0,0.41844,0.00014,27.81715]
[1778075023260,38.56,81886.2,7.0,0.41844,0.00014,27.81715]
[1778075023938,38.56,81894.58,7.0,0.41963,0.00014,27.83732]
[1778075024441,38.56,81894.58,7.0,0.41963,0.00014,27.83732]
[1778075024944,38.56,81907.12,7.0,0.42142,0.00014,27.86706]
[1778075025899,38.56,81907.12,7.0,0.42142,0.00014,27.86706]
[1778075027401,38.56,81911.67,7.0,0.42206,0.00014,27.87765]
[1778075027700,38.56,81911.67,7.0,0.42206,0.00014,27.87765]
[1778075029031,38.56,81915.11,7.0,0.42255,0.00014,27.88562]
[1778075029080,38.56,81915.11,7.0,0.42255,0.00014,27.88562]
[1778075032186,38.56,81913.6,7.0,0.42232,0.00014,27.88199]
[1778075038038,38.55,81913.0,7.0,0.42222,0.00014,27.88032]
[1778075042066,38.54,81902.09,7.0,0.42066,0.00014,27.85452]
[1778075047101,38.54,81898.98,7.0,0.4202,0.00014,27.847]
[1778075048840,38.54,81898.98,7.0,0.4202,0.00014,27.847]
[1778075049845,38.54,81898.88,7.0,0.42019,0.00014,27.84671]
[1778075050122,38.54,81906.29,7.0,0.42124,0.00014,27.86426]
[1778075053143,38.53,81915.18,7.0,0.4225,0.00014,27.88497]
[1778075054516,38.53,81915.18,7.0,0.4225,0.00014,27.88497]
[1778075055697,38.53,81914.51,7.0,0.4224,0.00014,27.88338]
[1778075055736,38.53,81914.51,7.0,0.4224,0.00014,27.88338]
[1778075055755,38.53,81903.84,7.0,0.42088,0.00014,27.85829]
[1778075055994,38.53,81903.84,7.0,0.42088,0.00014,27.85829]
[1778075056058,38.53,81903.84,7.0,0.42088,0.00014,27.85829]
[1778075057138,38.53,81897.98,7.0,0.42004,0.00014,27.84434]
[1778075058252,38.53,81896.97,7.0,0.4199,0.00014,27.8419]
[1778075058282,38.53,81896.97,7.0,0.4199,0.00014,27.8419]
[1778075058361,38.53,81896.97,7.0,0.4199,0.00014,27.8419]
[1778075058400,38.53,81896.97,7.0,0.4199,0.00014,27.8419]
[1778075058425,38.53,81896.97,7.0,0.4199,0.00014,27.8419]
[1778075058647,38.53,81896.97,7.0,0.4199,0.00014,27.8419]
[1778075058648,38.53,81896.97,7.0,0.4199,0.00014,27.8419]
[1778075058731,38.53,81896.97,7.0,0.4199,0.00014,27.8419]
[1778075059396,38.53,81895.04,7.0,0.41962,0.00014,27.83726]
[1778075059540,38.53,81895.04,7.0,0.41962,0.00014,27.83726]
[1778075059626,38.53,81883.86,7.0,0.41803,0.00014,27.81022]
[1778075060209,38.53,81873.69,7.0,0.41658,0.00014,27.78524]
[1778075061473,38.53,81873.69,7.0,0.41658,0.00014,27.78524]
[1778075062887,38.53,81873.2,7.0,0.41651,0.00014,27.78403]
[1778075064278,38.53,81877.92,7.0,0.41718,0.00014,27.79568]
[1778075064820,38.53,81877.92,7.0,0.41718,0.00014,27.79568]
[1778075066826,38.53,81881.01,7.0,0.41762,0.00014,27.80326]
[1778075067895,38.53,81884.69,7.0,0.41814,0.00014,27.81223]
[1778075068249,38.53,81884.93,7.0,0.41818,0.00014,27.81281]
[1778075068515,38.53,81884.93,7.0,0.41818,0.00014,27.81281]
[1778075070279,38.53,81897.38,7.0,0.41995,0.00014,27.84279]
[1778075073979,38.53,81897.44,7.0,0.41994,0.00014,27.83922]
[1778075073994,38.53,81897.44,7.0,0.41994,0.00014,27.83922]
[1778075075314,38.52,81905.36,7.0,0.42107,0.00014,27.85797]
[1778075078335,38.52,81913.45,7.0,0.42221,0.00014,27.87687]
[1778075083370,38.52,81906.84,7.0,0.42126,0.00014,27.86118]
[1778075088405,38.51,81901.77,7.0,0.42052,0.00014,27.84905]
[1778075093440,38.51,81901.66,7.0,0.4205,0.00014,27.84866]
[1778075098475,38.5,81907.59,7.0,0.42134,0.00014,27.86257]
[1778075103512,38.5,81915.93,7.0,0.42252,0.00014,27.88196]
[1778075104519,38.5,81908.74,7.0,0.42149,0.00014,27.8651]
[1778075106537,38.5,81901.97,7.0,0.42052,0.00014,27.84903]
[1778075109280,38.5,81899.37,7.0,0.42015,0.00014,27.8428]
[1778075109803,38.5,81899.37,7.0,0.42015,0.00014,27.8428]
[1778075109885,38.5,81899.37,7.0,0.42015,0.00014,27.8428]
[1778075109922,38.5,81892.46,7.0,0.41916,0.00014,27.82621]
[1778075111223,38.5,81897.2,7.0,0.41983,0.00014,27.83758]
[1778075111298,38.5,81897.2,7.0,0.41983,0.00014,27.83758]
[1778075113337,38.49,81906.52,7.0,0.42116,0.00014,27.85971]
[1778075115355,38.49,81910.69,7.0,0.42175,0.00014,27.86947]
[1778075117615,38.49,81896.98,7.0,0.41979,0.00014,27.83687]
[1778075119629,38.49,81905.23,7.0,0.42096,0.00014,27.85648]
[1778075121536,38.49,81905.49,7.0,0.421,0.00014,27.85707]
[1778075121860,38.49,81905.49,7.0,0.421,0.00014,27.85707]
[1778075123092,38.49,81899.98,7.0,0.42021,0.00014,27.84394]
[1778075123210,38.49,81899.98,7.0,0.42021,0.00014,27.84394]
[1778075125093,38.49,81895.61,7.0,0.41958,0.00014,27.83344]
[1778075125375,38.49,81895.61,7.0,0.41958,0.00014,27.83344]
[1778075127688,38.49,81895.36,7.0,0.41955,0.00014,27.83281]
[1778075127739,38.49,81895.36,7.0,0.41955,0.00014,27.83281]
[1778075127811,38.49,81895.36,7.0,0.41955,0.00014,27.83281]
[1778075127944,38.49,81895.36,7.0,0.41955,0.00014,27.83281]
[1778075127999,38.49,81895.36,7.0,0.41955,0.00014,27.83281]
[1778075128032,38.49,81895.36,7.0,0.41955,0.00014,27.83281]
[1778075128224,38.48,81893.59,7.0,0.41929,0.00014,27.82853]
[1778075128692,38.48,81881.5,7.0,0.41757,0.00014,27.79915]
[1778075129699,38.48,81872.33,7.0,0.41626,0.00014,27.7765]
[1778075134748,38.48,81871.64,7.0,0.41615,0.00014,27.77105]
[1778075134984,38.48,81871.64,7.0,0.41615,0.00014,27.77105]
[1778075134994,38.48,81871.64,7.0,0.41615,0.00014,27.77105]
[1778075135551,38.48,81868.77,7.0,0.41574,0.00014,27.76389]
[1778075135582,38.48,81868.77,7.0,0.41574,0.00014,27.76389]
[1778075135946,38.48,81855.59,7.0,0.41386,0.00014,27.73068]
[1778075136947,38.48,81845.7,7.0,0.41246,0.00014,27.70538]
[1778075139579,38.48,81842.42,7.0,0.41199,0.00014,27.69694]
[1778075139837,38.48,81842.42,7.0,0.41199,0.00014,27.69694]
[1778075139884,38.48,81842.42,7.0,0.41199,0.00014,27.69694]
[1778075140044,38.48,81832.32,7.0,0.41056,0.00014,27.67064]
[1778075140628,38.48,81832.32,7.0,0.41056,0.00014,27.67064]
[1778075141902,38.48,81815.45,7.0,0.40816,0.00014,27.62591]
[1778075142123,38.48,81815.45,7.0,0.40816,0.00014,27.62591]
[1778075142150,38.48,81815.45,7.0,0.40816,0.00014,27.62591]
[1778075142333,38.48,81815.45,7.0,0.40816,0.00014,27.62591]
[1778075142370,38.48,81815.45,7.0,0.40816,0.00014,27.62591]
[1778075143052,38.48,81809.53,7.0,0.40732,0.00014,27.60994]
[1778075145136,38.48,81810.97,7.0,0.40752,0.00014,27.61379]
[1778075149309,38.47,81810.79,7.0,0.40748,0.00014,27.61301]
[1778075149320,38.47,81810.79,7.0,0.40748,0.00014,27.61301]
[1778075149843,38.47,81815.05,7.0,0.40808,0.00014,27.6244]
[1778075153075,38.47,81815.98,7.0,0.4082,0.00014,27.62677]
[1778075153083,38.47,81815.7,7.0,0.40816,0.00014,27.6259]
[1778075156666,38.47,81817.42,7.0,0.40839,0.00014,27.63039]
[1778075159009,38.46,81808.88,7.0,0.40718,0.00014,27.60729]
[1778075159025,38.46,81808.88,7.0,0.40718,0.00014,27.60729]
[1778075159080,38.46,81808.88,7.0,0.40718,0.00014,27.60729]
[1778075159256,38.46,81804.85,7.0,0.4066,0.00014,27.59627]
[1778075159545,38.46,81804.85,7.0,0.4066,0.00014,27.59627]
[1778075160207,38.46,81798.22,7.0,0.40566,0.00014,27.57816]
[1778075160256,38.46,81798.22,7.0,0.40566,0.00014,27.57816]
[1778075160451,38.46,81798.22,7.0,0.40566,0.00014,27.57816]
[1778075160882,38.46,81798.22,7.0,0.40566,0.00014,27.57816]
[1778075161356,38.46,81795.28,7.0,0.40524,0.00014,27.57005]
[1778075161440,38.46,81795.28,7.0,0.40524,0.00014,27.57005]
[1778075163756,38.46,81794.88,7.0,0.40518,0.00014,27.5689]
[1778075163782,38.46,81794.88,7.0,0.40518,0.00014,27.5689]
[1778075163818,38.46,81794.88,7.0,0.40518,0.00014,27.5689]
[1778075163847,38.46,81794.88,7.0,0.40518,0.00014,27.5689]
[1778075163870,38.46,81794.88,7.0,0.40518,0.00014,27.5689]
[1778075163927,38.46,81794.88,7.0,0.40518,0.00014,27.5689]
[1778075164092,38.46,81794.88,7.0,0.40518,0.00014,27.5689]
[1778075164214,38.46,81790.7,7.0,0.40459,0.00014,27.55734]
[1778075164369,38.46,81790.7,7.0,0.40459,0.00014,27.55734]
[1778075164623,38.46,81790.7,7.0,0.40459,0.00014,27.55734]
[1778075164908,38.46,81790.7,7.0,0.40459,0.00014,27.55734]
[1778075164950,38.46,81780.02,7.0,0.40308,0.00014,27.52754]
[1778075165614,38.46,81780.02,7.0,0.40308,0.00014,27.52754]
[1778075165693,38.46,81780.02,7.0,0.40308,0.00014,27.52754]
[1778075165959,38.46,81764.28,7.0,0.40085,0.00014,27.48289]
[1778075166305,38.46,81764.28,7.0,0.40085,0.00014,27.48289]
[1778075166322,38.46,81764.28,7.0,0.40085,0.00014,27.48289]
[1778075166530,38.46,81764.28,7.0,0.40085,0.00014,27.48289]
[1778075166585,38.46,81764.28,7.0,0.40085,0.00014,27.48289]
[1778075166908,38.46,81764.28,7.0,0.40085,0.00014,27.48289]
[1778075167043,38.46,81764.28,7.0,0.40085,0.00014,27.48289]
[1778075167080,38.46,81753.54,7.0,0.39933,0.00014,27.45193]
[1778075167597,38.46,81753.54,7.0,0.39933,0.00014,27.45193]
[1778075167651,38.46,81753.54,7.0,0.39933,0.00014,27.45193]
[1778075167771,38.46,81753.54,7.0,0.39933,0.00014,27.45193]
[1778075167923,38.46,81753.54,7.0,0.39933,0.00014,27.45193]
[1778075168131,38.46,81753.54,7.0,0.39933,0.00014,27.45193]
[1778075168054,38.46,81748.04,7.0,0.39855,0.00014,27.43586]
[1778075169056,38.46,81748.04,7.0,0.39855,0.00014,27.43586]
[1778075169003,38.46,81755.64,7.0,0.39962,0.00014,27.45793]
[1778075169891,38.46,81755.64,7.0,0.39962,0.00014,27.45793]
[1778075170335,38.46,81752.59,7.0,0.39919,0.00014,27.44911]
[1778075171166,38.45,81751.78,7.0,0.39907,0.00014,27.44669]
[1778075172224,38.45,81752.99,7.0,0.39924,0.00014,27.45017]
[1778075172413,38.45,81752.99,7.0,0.39924,0.00014,27.45017]
[1778075173033,38.45,81739.73,7.0,0.39737,0.00014,27.41143]
[1778075174126,38.45,81739.73,7.0,0.39737,0.00014,27.41143]
[1778075174133,38.45,81729.4,7.0,0.39591,0.00014,27.38078]
[1778075174435,38.45,81729.4,7.0,0.39591,0.00014,27.38078]
[1778075175353,38.45,81725.8,7.0,0.3954,0.00014,27.37004]
[1778075175733,38.45,81725.8,7.0,0.3954,0.00014,27.37004]
[1778075175969,38.45,81725.8,7.0,0.3954,0.00014,27.37004]
[1778075176797,38.45,81728.06,7.0,0.39572,0.00014,27.3768]
[1778075176921,38.45,81728.06,7.0,0.39572,0.00014,27.3768]
[1778075177375,38.45,81730.18,7.0,0.39602,0.00014,27.38312]
[1778075177826,38.45,81730.18,7.0,0.39602,0.00014,27.38312]
[1778075178088,38.45,81730.18,7.0,0.39602,0.00014,27.38312]
[1778075178272,38.45,81732.28,7.0,0.39632,0.00014,27.38938]
[1778075178421,38.45,81732.28,7.0,0.39632,0.00014,27.38938]
[1778075178960,38.45,81732.28,7.0,0.39632,0.00014,27.38938]
[1778075179081,38.45,81742.19,7.0,0.39771,0.00014,27.41864]
[1778075179228,38.45,81742.19,7.0,0.39771,0.00014,27.41864]
[1778075180653,38.45,81745.41,7.0,0.39817,0.00014,27.42806]
[1778075180744,38.45,81745.41,7.0,0.39817,0.00014,27.42806]
[1778075181733,38.45,81745.43,7.0,0.39817,0.00014,27.4281]
[1778075181738,38.45,81745.43,7.0,0.39817,0.00014,27.4281]
[1778075181745,38.45,81745.43,7.0,0.39817,0.00014,27.4281]
[1778075182733,38.45,81740.61,7.0,0.39749,0.00014,27.41394]
[1778075182741,38.45,81740.61,7.0,0.39749,0.00014,27.41394]
[1778075183221,38.45,81736.64,7.0,0.39693,0.00014,27.40222]
[1778075183706,38.45,81736.64,7.0,0.39693,0.00014,27.40222]
[1778075184258,38.45,81742.2,7.0,0.39771,0.00014,27.4186]
[1778075186268,38.45,81751.01,7.0,0.39895,0.00014,27.4443]
[1778075188343,38.45,81754.96,7.0,0.39951,0.00014,27.4557]
[1778075188870,38.45,81754.96,7.0,0.39951,0.00014,27.4557]
[1778075189988,38.45,81755.8,7.0,0.39963,0.00014,27.4581]
[1778075191064,38.45,81757.69,7.0,0.39989,0.00014,27.46356]
[1778075191081,38.45,81757.69,7.0,0.39989,0.00014,27.46356]
[1778075193105,38.45,81757.14,7.0,0.3998,0.00014,27.45823]
[1778075195602,38.45,81754.0,7.0,0.39935,0.00014,27.44913]
[1778075196449,38.45,81752.53,7.0,0.39914,0.00014,27.44481]
[1778075197698,38.45,81754.95,7.0,0.39949,0.00014,27.45182]
[1778075197832,38.45,81754.95,7.0,0.39949,0.00014,27.45182]
[1778075198266,38.45,81755.31,7.0,0.39954,0.00014,27.45287]
[1778075198309,38.45,81755.31,7.0,0.39954,0.00014,27.45287]
[1778075198563,38.45,81755.31,7.0,0.39954,0.00014,27.45287]
[1778075198801,38.45,81755.31,7.0,0.39954,0.00014,27.45287]
[1778075198929,38.45,81755.31,7.0,0.39954,0.00014,27.45287]
[1778075198944,38.45,81755.31,7.0,0.39954,0.00014,27.45287]
[1778075199061,38.45,81755.31,7.0,0.39954,0.00014,27.45287]
[1778075199221,38.45,81744.25,7.0,0.39797,0.00014,27.42065]
[1778075200799,38.45,81744.25,7.0,0.39797,0.00014,27.42065]
[1778075200873,38.45,81734.11,7.0,0.39654,0.00014,27.39075]
[1778075204288,38.45,81733.81,7.0,0.3965,0.00014,27.38985]
[1778075206647,38.45,81722.9,7.0,0.39496,0.00014,27.35731]
[1778075209176,38.45,81721.52,7.0,0.39477,0.00014,27.35318]
[1778075209819,38.45,81718.4,7.0,0.39433,0.00014,27.34381]
[1778075210019,38.45,81718.4,7.0,0.39433,0.00014,27.34381]
[1778075210079,38.45,81713.29,7.0,0.39361,0.00014,27.3284]
[1778075210827,38.45,81713.29,7.0,0.39361,0.00014,27.3284]
[1778075211570,38.45,81711.1,7.0,0.3933,0.00014,27.32175]
[1778075211571,38.45,81711.1,7.0,0.3933,0.00014,27.32175]
[1778075212590,38.45,81707.99,7.0,0.39286,0.00014,27.31222]
[1778075213169,38.45,81707.99,7.0,0.39286,0.00014,27.31222]
[1778075213197,38.45,81707.99,7.0,0.39286,0.00014,27.31222]
[1778075213282,38.45,81703.7,7.0,0.39226,0.00014,27.29901]
[1778075213352,38.45,81703.7,7.0,0.39226,0.00014,27.29901]
[1778075213487,38.45,81703.7,7.0,0.39226,0.00014,27.29901]
[1778075213532,38.45,81703.7,7.0,0.39226,0.00014,27.29901]
[1778075213588,38.45,81703.7,7.0,0.39226,0.00014,27.29901]
[1778075213674,38.45,81703.7,7.0,0.39226,0.00014,27.29901]
[1778075213993,38.45,81703.7,7.0,0.39226,0.00014,27.29901]
[1778075214425,38.45,81698.4,7.0,0.39151,0.00014,27.28271]
[1778075214477,38.45,81698.4,7.0,0.39151,0.00014,27.28271]
[1778075214581,38.45,81698.4,7.0,0.39151,0.00014,27.28271]
[1778075214631,38.45,81698.4,7.0,0.39151,0.00014,27.28271]
[1778075214662,38.45,81698.4,7.0,0.39151,0.00014,27.28271]
[1778075215270,38.45,81692.05,7.0,0.39062,0.00014,27.26302]
[1778075215623,38.45,81692.05,7.0,0.39062,0.00014,27.26302]
[1778075215812,38.45,81692.05,7.0,0.39062,0.00014,27.26302]
[1778075216721,38.45,81687.44,7.0,0.38997,0.00014,27.24865]
[1778075216885,38.45,81687.44,7.0,0.38997,0.00014,27.24865]
[1778075216921,38.45,81687.44,7.0,0.38997,0.00014,27.24865]
[1778075217140,38.45,81687.44,7.0,0.38997,0.00014,27.24865]
[1778075218327,38.45,81691.33,7.0,0.39051,0.00014,27.26075]
[1778075218475,38.45,81691.33,7.0,0.39051,0.00014,27.26075]
[1778075218491,38.45,81691.33,7.0,0.39051,0.00014,27.26075]
[1778075218505,38.45,81691.33,7.0,0.39051,0.00014,27.26075]
[1778075219591,38.45,81695.65,7.0,0.39112,0.00014,27.27413]
[1778075220012,38.45,81695.65,7.0,0.39112,0.00014,27.27413]
[1778075220142,38.45,81695.65,7.0,0.39112,0.00014,27.27413]
[1778075220151,38.44,81693.86,7.0,0.39086,0.00014,27.26851]
[1778075221883,38.44,81689.78,7.0,0.39029,0.00014,27.25583]
[1778075222157,38.44,81689.78,7.0,0.39029,0.00014,27.25583]
[1778075222183,38.44,81689.78,7.0,0.39029,0.00014,27.25583]
[1778075221983,38.44,81681.07,7.0,0.38906,0.00014,27.22853]
[1778075223115,38.44,81681.07,7.0,0.38906,0.00014,27.22853]
[1778075225993,38.44,81686.19,7.0,0.38978,0.00014,27.24447]
[1778075226045,38.44,81686.19,7.0,0.38978,0.00014,27.24447]
[1778075226050,38.44,81686.19,7.0,0.38978,0.00014,27.24447]
[1778075226057,38.44,81686.19,7.0,0.38978,0.00014,27.24447]
[1778075226097,38.44,81686.19,7.0,0.38978,0.00014,27.24447]
[1778075226293,38.44,81685.95,7.0,0.38974,0.00014,27.24358]
[1778075226389,38.44,81685.95,7.0,0.38974,0.00014,27.24358]
[1778075226628,38.44,81685.95,7.0,0.38974,0.00014,27.24358]
[1778075226740,38.44,81685.95,7.0,0.38974,0.00014,27.24358]
[1778075226740,38.44,81685.95,7.0,0.38974,0.00014,27.24358]
[1778075227060,38.44,81685.95,7.0,0.38974,0.00014,27.24358]
[1778075227096,38.44,81685.95,7.0,0.38974,0.00014,27.24358]
[1778075227248,38.44,81685.95,7.0,0.38974,0.00014,27.24358]
[1778075227119,38.44,81674.76,7.0,0.38817,0.00014,27.20838]
[1778075227412,38.44,81674.76,7.0,0.38817,0.00014,27.20838]
[1778075227491,38.44,81674.76,7.0,0.38817,0.00014,27.20838]
[1778075227673,38.44,81674.76,7.0,0.38817,0.00014,27.20838]
[1778075227780,38.44,81674.76,7.0,0.38817,0.00014,27.20838]
[1778075227811,38.44,81674.76,7.0,0.38817,0.00014,27.20838]
[1778075228014,38.44,81674.76,7.0,0.38817,0.00014,27.20838]
[1778075228129,38.44,81656.9,7.0,0.38566,0.00014,27.15127]
[1778075228358,38.44,81656.9,7.0,0.38566,0.00014,27.15127]
[1778075228393,38.44,81656.9,7.0,0.38566,0.00014,27.15127]
[1778075228801,38.44,81656.9,7.0,0.38566,0.00014,27.15127]
[1778075228973,38.44,81656.9,7.0,0.38566,0.00014,27.15127]
[1778075229187,38.44,81632.82,7.0,0.38228,0.00014,27.07254]
[1778075229559,38.44,81632.82,7.0,0.38228,0.00014,27.07254]
[1778075231366,38.44,81631.17,7.0,0.38205,0.00014,27.06707]
[1778075232029,38.44,81631.17,7.0,0.38205,0.00014,27.06707]
[1778075232045,38.44,81631.17,7.0,0.38205,0.00014,27.06707]
[1778075232395,38.44,81631.14,7.0,0.38205,0.00014,27.06696]
[1778075233764,38.44,81627.95,7.0,0.3816,0.00014,27.05634]
[1778075233787,38.44,81619.43,7.0,0.38041,0.00014,27.02794]
[1778075237156,38.43,81611.61,7.0,0.37931,0.00014,27.00158]
[1778075237443,38.43,81611.61,7.0,0.37931,0.00014,27.00158]
[1778075237501,38.43,81601.9,7.0,0.37796,0.00014,26.96867]
[1778075238591,38.43,81601.9,7.0,0.37796,0.00014,26.96867]
[1778075238752,38.43,81601.9,7.0,0.37796,0.00014,26.96867]
[1778075238853,38.44,81606.88,7.0,0.37865,0.00014,26.98559]
[1778075239694,38.44,81606.88,7.0,0.37865,0.00014,26.98559]
[1778075240091,38.44,81606.88,7.0,0.37865,0.00014,26.98559]
[1778075240222,38.44,81618.37,7.0,0.38026,0.00014,27.0244]
[1778075240801,38.44,81618.37,7.0,0.38026,0.00014,27.0244]
[1778075240822,38.44,81618.37,7.0,0.38026,0.00014,27.0244]
[1778075241137,38.44,81618.37,7.0,0.38026,0.00014,27.0244]
[1778075241200,38.44,81634.75,7.0,0.38255,0.00014,27.07888]
[1778075242051,38.44,81634.75,7.0,0.38255,0.00014,27.07888]
[1778075242144,38.44,81652.42,7.0,0.38502,0.00014,27.13662]
[1778075242380,38.44,81652.42,7.0,0.38502,0.00014,27.13662]
[1778075242386,38.44,81652.42,7.0,0.38502,0.00014,27.13662]
[1778075242485,38.44,81652.42,7.0,0.38502,0.00014,27.13662]
[1778075243357,38.44,81657.94,7.0,0.3858,0.00014,27.15445]
[1778075243385,38.44,81657.94,7.0,0.3858,0.00014,27.15445]
[1778075244140,38.44,81665.27,7.0,0.38682,0.00014,27.17792]
[1778075244509,38.44,81665.27,7.0,0.38682,0.00014,27.17792]
[1778075245413,38.44,81669.73,7.0,0.38745,0.00014,27.19214]
[1778075245517,38.44,81669.73,7.0,0.38745,0.00014,27.19214]
[1778075245525,38.44,81669.73,7.0,0.38745,0.00014,27.19214]
[1778075245550,38.44,81669.73,7.0,0.38745,0.00014,27.19214]
[1778075245668,38.44,81669.73,7.0,0.38745,0.00014,27.19214]
[1778075245773,38.44,81669.73,7.0,0.38745,0.00014,27.19214]
[1778075246023,38.44,81669.73,7.0,0.38745,0.00014,27.19214]
[1778075246523,38.43,81662.62,7.0,0.38645,0.00014,27.16939]
[1778075247064,38.43,81662.62,7.0,0.38645,0.00014,27.16939]
[1778075247166,38.43,81642.88,7.0,0.38368,0.00014,27.10536]
[1778075247356,38.43,81642.88,7.0,0.38368,0.00014,27.10536]
[1778075248040,38.43,81642.88,7.0,0.38368,0.00014,27.10536]
[1778075248115,38.43,81630.17,7.0,0.38189,0.00014,27.0634]
[1778075249220,38.43,81630.17,7.0,0.38189,0.00014,27.0634]
[1778075249761,38.43,81630.81,7.0,0.38198,0.00014,27.06552]
[1778075250083,38.43,81631.88,7.0,0.38213,0.00014,27.06905]
[1778075250324,38.43,81631.88,7.0,0.38213,0.00014,27.06905]
[1778075250408,38.43,81631.88,7.0,0.38213,0.00014,27.06905]
[1778075250601,38.43,81618.22,7.0,0.38022,0.00014,27.02344]
[1778075251659,38.43,81618.22,7.0,0.38022,0.00014,27.02344]
[1778075252115,38.43,81618.22,7.0,0.38022,0.00014,27.02344]
[1778075252174,38.43,81604.64,7.0,0.3783,0.00014,26.97369]
[1778075252330,38.43,81604.64,7.0,0.3783,0.00014,26.97369]
[1778075252333,38.43,81604.64,7.0,0.3783,0.00014,26.97369]
[1778075252404,38.43,81604.64,7.0,0.3783,0.00014,26.97369]
[1778075253705,38.43,81603.25,7.0,0.3781,0.00014,26.96897]
[1778075254362,38.43,81607.99,7.0,0.37876,0.00014,26.98499]
[1778075256821,38.42,81616.86,7.0,0.37999,0.00014,27.01476]
[1778075257043,38.42,81616.86,7.0,0.37999,0.00014,27.01476]
[1778075257775,38.42,81618.72,7.0,0.38025,0.00014,27.02081]
[1778075258064,38.42,81618.72,7.0,0.38025,0.00014,27.02081]
[1778075258124,38.42,81621.44,7.0,0.38062,0.00014,27.02982]
[1778075259667,38.42,81633.47,7.0,0.3823,0.00014,27.06973]
[1778075260583,38.42,81633.47,7.0,0.3823,0.00014,27.06973]
[1778075260588,38.42,81633.47,7.0,0.3823,0.00014,27.06973]
[1778075261141,38.42,81633.47,7.0,0.3823,0.00014,27.06973]
[1778075261307,38.42,81637.82,7.0,0.3829,0.00014,27.08389]
[1778075261319,38.42,81637.82,7.0,0.3829,0.00014,27.08389]
[1778075261643,38.42,81637.82,7.0,0.3829,0.00014,27.08389]
[1778075261777,38.42,81637.82,7.0,0.3829,0.00014,27.08389]
[1778075261800,38.42,81637.82,7.0,0.3829,0.00014,27.08389]
[1778075262029,38.42,81648.26,7.0,0.38436,0.00014,27.11807]
[1778075262291,38.42,81648.26,7.0,0.38436,0.00014,27.11807]
[1778075262577,38.42,81648.26,7.0,0.38436,0.00014,27.11807]
[1778075262734,38.42,81648.26,7.0,0.38436,0.00014,27.11807]
[1778075263119,38.42,81648.26,7.0,0.38436,0.00014,27.11807]
[1778075263166,38.42,81656.04,7.0,0.38545,0.00014,27.14328]
[1778075263967,38.42,81656.04,7.0,0.38545,0.00014,27.14328]
[1778075264242,38.42,81656.04,7.0,0.38545,0.00014,27.14328]
[1778075264269,38.42,81658.08,7.0,0.38574,0.00014,27.14985]
[1778075264947,38.42,81658.08,7.0,0.38574,0.00014,27.14985]
[1778075265011,38.42,81658.08,7.0,0.38574,0.00014,27.14985]
[1778075265013,38.42,81658.08,7.0,0.38574,0.00014,27.14985]
[1778075265055,38.42,81658.08,7.0,0.38574,0.00014,27.14985]
[1778075265273,38.42,81658.08,7.0,0.38574,0.00014,27.14985]
[1778075266101,38.42,81638.04,7.0,0.38293,0.00014,27.08452]
[1778075266824,38.41,81629.52,7.0,0.38173,0.00014,27.05627]
[1778075269225,38.41,81624.82,7.0,0.38107,0.00014,27.04055]
[1778075269541,38.41,81620.5,7.0,0.38046,0.00014,27.02604]
[1778075269739,38.41,81628.21,7.0,0.38154,0.00014,27.0517]
[1778075270901,38.41,81628.21,7.0,0.38154,0.00014,27.0517]
[1778075271007,38.41,81636.63,7.0,0.38271,0.00014,27.07948]
[1778075272044,38.41,81636.63,7.0,0.38271,0.00014,27.07948]
[1778075272125,38.41,81645.07,7.0,0.38389,0.00014,27.10709]
[1778075272318,38.41,81645.07,7.0,0.38389,0.00014,27.10709]
[1778075272485,38.41,81645.07,7.0,0.38389,0.00014,27.10709]
[1778075272808,38.41,81645.07,7.0,0.38389,0.00014,27.10709]
[1778075272943,38.41,81645.07,7.0,0.38389,0.00014,27.10709]
[1778075273066,38.41,81645.07,7.0,0.38389,0.00014,27.10709]
[1778075273073,38.41,81645.07,7.0,0.38389,0.00014,27.10709]
[1778075273087,38.41,81645.07,7.0,0.38389,0.00014,27.10709]
[1778075273254,38.41,81645.07,7.0,0.38389,0.00014,27.10709]
[1778075273266,38.41,81653.75,7.0,0.3851,0.00014,27.13521]
[1778075273315,38.41,81653.75,7.0,0.3851,0.00014,27.13521]
[1778075274345,38.41,81653.75,7.0,0.3851,0.00014,27.13521]
[1778075274499,38.41,81647.49,7.0,0.38422,0.00014,27.11486]
[1778075275103,38.41,81647.49,7.0,0.38422,0.00014,27.11486]
[1778075275147,38.41,81647.49,7.0,0.38422,0.00014,27.11486]
[1778075275204,38.4,81648.21,7.0,0.38431,0.00014,27.117]
[1778075275432,38.4,81648.21,7.0,0.38431,0.00014,27.117]
[1778075276215,38.4,81648.21,7.0,0.38431,0.00014,27.117]
[1778075276349,38.4,81648.71,7.0,0.38438,0.00014,27.11862]
[1778075276603,38.4,81648.71,7.0,0.38438,0.00014,27.11862]
[1778075276799,38.4,81648.71,7.0,0.38438,0.00014,27.11862]
[1778075277003,38.4,81648.71,7.0,0.38438,0.00014,27.11862]
[1778075277754,38.4,81655.57,7.0,0.38534,0.00014,27.14083]
[1778075277829,38.4,81655.57,7.0,0.38534,0.00014,27.14083]
[1778075277872,38.4,81655.57,7.0,0.38534,0.00014,27.14083]
[1778075278091,38.4,81655.57,7.0,0.38534,0.00014,27.14083]
[1778075278199,38.4,81655.57,7.0,0.38534,0.00014,27.14083]
[1778075278252,38.4,81655.57,7.0,0.38534,0.00014,27.14083]
[1778075279860,38.4,81662.22,7.0,0.38627,0.00014,27.16224]
[1778075279873,38.4,81662.22,7.0,0.38627,0.00014,27.16224]
[1778075279922,38.4,81662.22,7.0,0.38627,0.00014,27.16224]
[1778075279929,38.4,81662.22,7.0,0.38627,0.00014,27.16224]
[1778075279931,38.4,81662.22,7.0,0.38627,0.00014,27.16224]
[1778075280160,38.4,81662.22,7.0,0.38627,0.00014,27.16224]
[1778075280232,38.4,81662.22,7.0,0.38627,0.00014,27.16224]
[1778075280895,38.4,81658.23,7.0,0.38571,0.00014,27.14933]
[1778075281131,38.4,81658.23,7.0,0.38571,0.00014,27.14933]
[1778075281173,38.4,81658.23,7.0,0.38571,0.00014,27.14933]
[1778075281210,38.4,81665.75,7.0,0.38676,0.00014,27.17349]
[1778075281354,38.4,81665.75,7.0,0.38676,0.00014,27.17349]
[1778075282088,38.4,81686.69,7.0,0.38971,0.00014,27.23979]
[1778075282392,38.4,81686.69,7.0,0.38971,0.00014,27.23979]
[1778075282707,38.4,81686.69,7.0,0.38971,0.00014,27.23979]
[1778075282921,38.4,81686.69,7.0,0.38971,0.00014,27.23979]
[1778075283001,38.4,81700.08,7.0,0.39159,0.00014,27.2814]
[1778075283297,38.4,81700.08,7.0,0.39159,0.00014,27.2814]
[1778075283709,38.4,81700.08,7.0,0.39159,0.00014,27.2814]
[1778075284574,38.4,81697.05,7.0,0.39116,0.00014,27.27199]
[1778075284824,38.4,81697.05,7.0,0.39116,0.00014,27.27199]
[1778075285081,38.4,81685.36,7.0,0.38951,0.00014,27.23553]
[1778075285424,38.4,81685.36,7.0,0.38951,0.00014,27.23553]
[1778075286159,38.4,81685.36,7.0,0.38951,0.00014,27.23553]
[1778075286227,38.4,81685.36,7.0,0.38951,0.00014,27.23553]
[1778075286210,38.4,81682.37,7.0,0.38909,0.00014,27.22611]
[1778075286428,38.4,81682.37,7.0,0.38909,0.00014,27.22611]
[1778075287618,38.4,81679.14,7.0,0.38864,0.00014,27.21593]
[1778075287631,38.4,81679.14,7.0,0.38864,0.00014,27.21593]
[1778075287637,38.4,81679.14,7.0,0.38864,0.00014,27.21593]
[1778075288519,38.38,81677.27,7.0,0.38833,0.00014,27.20905]
[1778075288548,38.38,81677.27,7.0,0.38833,0.00014,27.20905]
[1778075289529,38.38,81674.61,7.0,0.38795,0.00014,27.20053]
[1778075290492,38.38,81673.27,7.0,0.38776,0.00014,27.19618]
[1778075290590,38.38,81673.27,7.0,0.38776,0.00014,27.19618]
[1778075290649,38.38,81673.27,7.0,0.38776,0.00014,27.19618]
[1778075290749,38.38,81673.27,7.0,0.38776,0.00014,27.19618]
[1778075290891,38.38,81677.94,7.0,0.38841,0.00014,27.21091]
[1778075291372,38.38,81677.94,7.0,0.38841,0.00014,27.21091]
[1778075291486,38.38,81677.94,7.0,0.38841,0.00014,27.21091]
[1778075291668,38.38,81677.94,7.0,0.38841,0.00014,27.21091]
[1778075291751,38.38,81677.94,7.0,0.38841,0.00014,27.21091]
[1778075291900,38.38,81689.45,7.0,0.39003,0.00014,27.2471]
[1778075292314,38.38,81689.45,7.0,0.39003,0.00014,27.2471]
[1778075292368,38.38,81689.45,7.0,0.39003,0.00014,27.2471]
[1778075292432,38.38,81689.45,7.0,0.39003,0.00014,27.2471]
[1778075292567,38.38,81689.45,7.0,0.39003,0.00014,27.2471]
[1778075292616,38.38,81689.45,7.0,0.39003,0.00014,27.2471]
[1778075292907,38.38,81699.5,7.0,0.39144,0.00014,27.27832]
[1778075293320,38.38,81699.5,7.0,0.39144,0.00014,27.27832]
[1778075293356,38.38,81699.5,7.0,0.39144,0.00014,27.27832]
[1778075293385,38.38,81699.5,7.0,0.39144,0.00014,27.27832]
[1778075293434,38.38,81699.5,7.0,0.39144,0.00014,27.27832]
[1778075293707,38.38,81699.5,7.0,0.39144,0.00014,27.27832]
[1778075293914,38.38,81709.09,7.0,0.39279,0.00014,27.30778]
[1778075294354,38.38,81709.09,7.0,0.39279,0.00014,27.30778]
[1778075294777,38.38,81709.09,7.0,0.39279,0.00014,27.30778]
[1778075294823,38.38,81709.09,7.0,0.39279,0.00014,27.30778]
[1778075294917,38.38,81709.09,7.0,0.39279,0.00014,27.30778]
[1778075295381,38.38,81706.15,7.0,0.39238,0.00014,27.29871]
[1778075295396,38.38,81706.15,7.0,0.39238,0.00014,27.29871]
[1778075295445,38.38,81706.15,7.0,0.39238,0.00014,27.29871]
[1778075295473,38.38,81706.15,7.0,0.39238,0.00014,27.29871]
[1778075295534,38.38,81706.15,7.0,0.39238,0.00014,27.29871]
[1778075295541,38.38,81706.15,7.0,0.39238,0.00014,27.29871]
[1778075295634,38.38,81706.15,7.0,0.39238,0.00014,27.29871]
[1778075295928,38.37,81692.68,7.0,0.39045,0.00014,27.25656]
[1778075296831,38.37,81692.68,7.0,0.39045,0.00014,27.25656]
[1778075296853,38.37,81692.68,7.0,0.39045,0.00014,27.25656]
[1778075297136,38.37,81692.68,7.0,0.39045,0.00014,27.25656]
[1778075297238,38.35,81682.91,7.0,0.38902,0.00014,27.22478]
[1778075297545,38.35,81682.91,7.0,0.38902,0.00014,27.22478]
[1778075297815,38.35,81682.91,7.0,0.38902,0.00014,27.22478]
[1778075298671,38.35,81680.81,7.0,0.38872,0.00014,27.21811]
[1778075299283,38.35,81680.81,7.0,0.38872,0.00014,27.21811]
[1778075299516,38.33,81681.6,7.0,0.38876,0.00014,27.21926]
[1778075299865,38.33,81681.6,7.0,0.38876,0.00014,27.21926]
[1778075299927,38.33,81681.6,7.0,0.38876,0.00014,27.21926]
[1778075300258,38.33,81681.6,7.0,0.38876,0.00014,27.21926]
[1778075301294,38.32,81678.77,7.0,0.38832,0.00014,27.20946]
[1778075302219,38.3,81680.61,7.0,0.38854,0.00014,27.21444]
[1778075302258,38.3,81680.61,7.0,0.38854,0.00014,27.21444]
[1778075303986,38.3,81682.33,7.0,0.38876,0.00014,27.2195]
[1778075304112,38.3,81682.33,7.0,0.38876,0.00014,27.2195]
[1778075304193,38.3,81682.33,7.0,0.38876,0.00014,27.2195]
[1778075304196,38.3,81682.33,7.0,0.38876,0.00014,27.2195]
[1778075305723,38.27,81687.96,7.0,0.38947,0.00014,27.23547]
[1778075305786,38.27,81687.96,7.0,0.38947,0.00014,27.23547]
[1778075305813,38.27,81687.96,7.0,0.38947,0.00014,27.23547]
[1778075305936,38.27,81687.96,7.0,0.38947,0.00014,27.23547]
[1778075306127,38.26,81696.43,7.0,0.39065,0.00014,27.2617]
[1778075306785,38.26,81696.43,7.0,0.39065,0.00014,27.2617]
[1778075306804,38.26,81696.43,7.0,0.39065,0.00014,27.2617]
[1778075307938,38.26,81702.39,7.0,0.39147,0.00014,27.27984]
[1778075310827,38.23,81704.28,7.0,0.39165,0.00014,27.28393]
[1778075313318,38.22,81702.52,7.0,0.39135,0.00014,27.27405]
[1778075313335,38.21,81699.67,7.0,0.39092,0.00014,27.26462]
[1778075313678,38.21,81699.67,7.0,0.39092,0.00014,27.26462]
[1778075313692,38.21,81699.67,7.0,0.39092,0.00014,27.26462]
[1778075313763,38.21,81699.67,7.0,0.39092,0.00014,27.26462]
[1778075315085,38.21,81697.14,7.0,0.39056,0.00014,27.25667]
[1778075315942,38.19,81692.03,7.0,0.38978,0.00014,27.23959]
[1778075315977,38.19,81692.03,7.0,0.38978,0.00014,27.23959]
[1778075317650,38.16,81698.05,7.0,0.39054,0.00014,27.25661]
[1778075317850,38.16,81698.05,7.0,0.39054,0.00014,27.25661]
[1778075318483,38.14,81697.62,7.0,0.39043,0.00014,27.25435]
[1778075318488,38.14,81697.62,7.0,0.39043,0.00014,27.25435]
[1778075318717,38.14,81697.62,7.0,0.39043,0.00014,27.25435]
[1778075318749,38.14,81697.62,7.0,0.39043,0.00014,27.25435]
[1778075319024,38.14,81697.62,7.0,0.39043,0.00014,27.25435]
[1778075319027,38.14,81697.62,7.0,0.39043,0.00014,27.25435]
[1778075319046,38.14,81697.62,7.0,0.39043,0.00014,27.25435]
[1778075319100,38.13,81701.15,7.0,0.39088,0.00014,27.26445]
[1778075320104,38.13,81701.15,7.0,0.39088,0.00014,27.26445]
[1778075320108,38.13,81699.84,7.0,0.3907,0.00014,27.26035]
[1778075320539,38.13,81699.84,7.0,0.3907,0.00014,27.26035]
[1778075320542,38.13,81699.84,7.0,0.3907,0.00014,27.26035]
[1778075321137,38.13,81699.84,7.0,0.3907,0.00014,27.26035]
[1778075321179,38.13,81699.84,7.0,0.3907,0.00014,27.26035]
[1778075321280,38.13,81698.07,7.0,0.39045,0.00014,27.2548]
[1778075321895,38.13,81698.07,7.0,0.39045,0.00014,27.2548]
[1778075321917,38.13,81698.07,7.0,0.39045,0.00014,27.2548]
[1778075322879,38.13,81699.9,7.0,0.3907,0.00014,27.26053]
[1778075323046,38.13,81699.9,7.0,0.3907,0.00014,27.26053]
[1778075324711,38.13,81702.93,7.0,0.39113,0.00014,27.26999]
[1778075324759,38.13,81702.93,7.0,0.39113,0.00014,27.26999]
[1778075324851,38.13,81702.93,7.0,0.39113,0.00014,27.26999]
[1778075325233,38.13,81702.93,7.0,0.39113,0.00014,27.26999]
[1778075326152,38.13,81714.98,7.0,0.39284,0.00014,27.30728]
[1778075326582,38.13,81714.98,7.0,0.39284,0.00014,27.30728]
[1778075326584,38.13,81714.98,7.0,0.39284,0.00014,27.30728]
[1778075326642,38.13,81714.98,7.0,0.39284,0.00014,27.30728]
[1778075327159,38.13,81724.18,7.0,0.39415,0.00014,27.33541]
[1778075328392,38.13,81722.87,7.0,0.39396,0.00014,27.33139]
[1778075328856,38.13,81722.87,7.0,0.39396,0.00014,27.33139]
[1778075333509,38.12,81724.11,7.0,0.39412,0.00014,27.33493]
[1778075333547,38.12,81724.11,7.0,0.39412,0.00014,27.33493]
[1778075335383,38.12,81713.95,7.0,0.39268,0.00014,27.30372]
[1778075337089,38.12,81717.88,7.0,0.39323,0.00014,27.31573]
[1778075337096,38.12,81717.88,7.0,0.39323,0.00014,27.31573]
[1778075337195,38.12,81717.88,7.0,0.39323,0.00014,27.31573]
[1778075338138,38.12,81722.21,7.0,0.39384,0.00014,27.32895]
[1778075338169,38.12,81722.21,7.0,0.39384,0.00014,27.32895]
[1778075339953,38.12,81726.34,7.0,0.39443,0.00014,27.34144]
[1778075340211,38.12,81726.34,7.0,0.39443,0.00014,27.34144]
[1778075340638,38.12,81723.08,7.0,0.39396,0.00014,27.33147]
[1778075343115,38.12,81720.44,7.0,0.39358,0.00014,27.32332]
[1778075346423,38.11,81715.26,7.0,0.39284,0.00014,27.3073]
[1778075347162,38.11,81715.26,7.0,0.39284,0.00014,27.3073]
[1778075347398,38.11,81721.41,7.0,0.39371,0.00014,27.32616]
[1778075347887,38.11,81721.41,7.0,0.39371,0.00014,27.32616]
[1778075348920,38.11,81727.11,7.0,0.39452,0.00014,27.34346]
[1778075349524,38.11,81727.71,7.0,0.3946,0.00014,27.34523]
[1778075354352,38.11,81734.96,7.0,0.39562,0.00014,27.36691]
[1778075354493,38.11,81734.96,7.0,0.39562,0.00014,27.36691]
[1778075354551,38.11,81734.96,7.0,0.39562,0.00014,27.36691]
[1778075355642,38.11,81734.96,7.0,0.39562,0.00014,27.36691]
[1778075359122,38.11,81739.63,7.0,0.39628,0.00014,27.38074]
[1778075360145,38.1,81750.78,7.0,0.39786,0.00014,27.4138]
[1778075361408,38.1,81758.11,7.0,0.39889,0.00014,27.43521]
[1778075363728,38.1,81754.69,7.0,0.3984,0.00014,27.42507]
[1778075365438,38.09,81739.63,7.0,0.39624,0.00014,27.38011]
[1778075366397,38.09,81739.63,7.0,0.39624,0.00014,27.38011]
[1778075366434,38.09,81739.63,7.0,0.39624,0.00014,27.38011]
[1778075366493,38.09,81739.63,7.0,0.39624,0.00014,27.38011]
[1778075366955,38.09,81739.63,7.0,0.39624,0.00014,27.38011]
[1778075369146,38.09,81731.93,7.0,0.39514,0.00014,27.35681]
[1778075369887,38.09,81726.46,7.0,0.39436,0.00014,27.34017]
[1778075371475,38.09,81730.55,7.0,0.39494,0.00014,27.3525]
[1778075372884,38.09,81737.61,7.0,0.39592,0.00014,27.37003]
[1778075373029,38.09,81737.61,7.0,0.39592,0.00014,27.37003]
[1778075374432,38.09,81747.28,7.0,0.39729,0.00014,27.3988]
[1778075375697,38.08,81744.98,7.0,0.39696,0.00014,27.39188]
[1778075379048,38.08,81749.95,7.0,0.39766,0.00014,27.40644]
[1778075382018,38.08,81756.45,7.0,0.39857,0.00014,27.42537]
[1778075383564,38.07,81742.46,7.0,0.39657,0.00014,27.38364]
[1778075386986,38.07,81740.94,7.0,0.39634,0.00014,27.37896]
[1778075387074,38.07,81740.94,7.0,0.39634,0.00014,27.37896]
[1778075387432,38.07,81740.94,7.0,0.39634,0.00014,27.37896]
[1778075387520,38.07,81742.22,7.0,0.39652,0.00014,27.38273]
[1778075388149,38.07,81729.4,7.0,0.39469,0.00014,27.34403]
[1778075388514,38.07,81729.4,7.0,0.39469,0.00014,27.34403]
[1778075388602,38.07,81721.88,7.0,0.39362,0.00014,27.32105]
[1778075390607,38.07,81721.44,7.0,0.39355,0.00014,27.31967]
[1778075394436,38.06,81718.16,7.0,0.39308,0.00014,27.30949]
[1778075394447,38.06,81718.16,7.0,0.39308,0.00014,27.30949]
[1778075394492,38.06,81718.16,7.0,0.39308,0.00014,27.30949]
[1778075394514,38.06,81718.16,7.0,0.39308,0.00014,27.30949]
[1778075396570,38.06,81722.76,7.0,0.39373,0.00014,27.32353]
[1778075396606,38.06,81722.76,7.0,0.39373,0.00014,27.32353]
[1778075396799,38.06,81722.76,7.0,0.39373,0.00014,27.32353]
[1778075398864,38.06,81718.5,7.0,0.39312,0.00014,27.31038]
[1778075398913,38.06,81718.5,7.0,0.39312,0.00014,27.31038]
[1778075401186,38.06,81723.63,7.0,0.39385,0.00014,27.32605]
[1778075401249,38.06,81723.63,7.0,0.39385,0.00014,27.32605]
[1778075404730,38.06,81714.63,7.0,0.39256,0.00014,27.29825]
[1778075404809,38.06,81714.63,7.0,0.39256,0.00014,27.29825]
[1778075405106,38.06,81714.63,7.0,0.39256,0.00014,27.29825]
[1778075405196,38.06,81714.63,7.0,0.39256,0.00014,27.29825]
[1778075405241,38.06,81714.63,7.0,0.39256,0.00014,27.29825]
[1778075405267,38.06,81714.63,7.0,0.39256,0.00014,27.29825]
[1778075405342,38.06,81714.63,7.0,0.39256,0.00014,27.29825]
[1778075405342,38.06,81714.35,7.0,0.39252,0.00014,27.29736]
[1778075405740,38.06,81714.35,7.0,0.39252,0.00014,27.29736]
[1778075405801,38.06,81714.35,7.0,0.39252,0.00014,27.29736]
[1778075405893,38.06,81714.35,7.0,0.39252,0.00014,27.29736]
[1778075406259,38.06,81714.35,7.0,0.39252,0.00014,27.29736]
[1778075406332,38.06,81714.35,7.0,0.39252,0.00014,27.29736]
[1778075406375,38.06,81714.35,7.0,0.39252,0.00014,27.29736]
[1778075406377,38.06,81689.64,7.0,0.38901,0.00014,27.21994]
[1778075406619,38.06,81689.64,7.0,0.38901,0.00014,27.21994]
[1778075406855,38.06,81689.64,7.0,0.38901,0.00014,27.21994]
[1778075407264,38.05,81664.46,7.0,0.38543,0.00014,27.13878]
[1778075407660,38.05,81664.46,7.0,0.38543,0.00014,27.13878]
[1778075407813,38.05,81664.46,7.0,0.38543,0.00014,27.13878]
[1778075407889,38.05,81664.46,7.0,0.38543,0.00014,27.13878]
[1778075408400,38.05,81664.46,7.0,0.38543,0.00014,27.13878]
[1778075407914,38.05,81655.42,7.0,0.38414,0.00014,27.10905]
[1778075408707,38.05,81655.42,7.0,0.38414,0.00014,27.10905]
[1778075408821,38.05,81655.42,7.0,0.38414,0.00014,27.10905]
[1778075408907,38.05,81655.42,7.0,0.38414,0.00014,27.10905]
[1778075409291,38.05,81655.42,7.0,0.38414,0.00014,27.10905]
[1778075409359,38.05,81655.42,7.0,0.38414,0.00014,27.10905]
[1778075409367,38.05,81655.42,7.0,0.38414,0.00014,27.10905]
[1778075409666,38.05,81649.05,7.0,0.38324,0.00014,27.0879]
[1778075409727,38.05,81649.05,7.0,0.38324,0.00014,27.0879]
[1778075410101,38.05,81649.05,7.0,0.38324,0.00014,27.0879]
[1778075413165,38.05,81644.4,7.0,0.38256,0.00014,27.07217]
[1778075413392,38.05,81644.4,7.0,0.38256,0.00014,27.07217]
[1778075419350,38.04,81648.45,7.0,0.38311,0.00014,27.08502]
[1778075420381,38.04,81655.13,7.0,0.38405,0.00014,27.10699]
[1778075420396,38.04,81655.13,7.0,0.38405,0.00014,27.10699]
[1778075420433,38.03,81648.74,7.0,0.38313,0.00014,27.08564]
[1778075420592,38.03,81648.74,7.0,0.38313,0.00014,27.08564]
[1778075420721,38.03,81648.74,7.0,0.38313,0.00014,27.08564]
[1778075420860,38.03,81656.3,7.0,0.3842,0.00014,27.11061]
[1778075423253,38.03,81659.25,7.0,0.38462,0.00014,27.12019]
[1778075426805,38.02,81662.52,7.0,0.38506,0.00014,27.13044]
[1778075426878,38.02,81662.52,7.0,0.38506,0.00014,27.13044]
[1778075428779,38.02,81667.55,7.0,0.38576,0.00014,27.14669]
[1778075429116,38.02,81667.55,7.0,0.38576,0.00014,27.14669]
[1778075431161,38.01,81671.65,7.0,0.38632,0.00014,27.15954]
[1778075432150,38.01,81671.68,7.0,0.38631,0.00014,27.15585]
[1778075432720,38.01,81670.19,7.0,0.38609,0.00014,27.15097]
[1778075433292,38.01,81670.19,7.0,0.38609,0.00014,27.15097]
[1778075433358,38.01,81670.19,7.0,0.38609,0.00014,27.15097]
[1778075433912,38.01,81676.65,7.0,0.38699,0.00014,27.17139]
[1778075435105,38.01,81678.27,7.0,0.38722,0.00014,27.17661]
[1778075435315,38.01,81678.27,7.0,0.38722,0.00014,27.17661]
[1778075435948,38.0,81680.02,7.0,0.38746,0.00014,27.18212]
[1778075436023,38.0,81680.02,7.0,0.38746,0.00014,27.18212]
[1778075436034,38.0,81688.74,7.0,0.3887,0.00014,27.21002]
[1778075436939,38.0,81688.74,7.0,0.3887,0.00014,27.21002]
[1778075437073,38.0,81688.74,7.0,0.3887,0.00014,27.21002]
[1778075437079,38.0,81688.74,7.0,0.3887,0.00014,27.21002]
[1778075437103,38.0,81697.96,7.0,0.39,0.00014,27.23916]
[1778075437478,38.0,81697.96,7.0,0.39,0.00014,27.23916]
[1778075437642,38.0,81697.96,7.0,0.39,0.00014,27.23916]
[1778075437938,38.0,81697.96,7.0,0.39,0.00014,27.23916]
[1778075437953,38.0,81697.96,7.0,0.39,0.00014,27.23916]
[1778075437961,38.0,81697.96,7.0,0.39,0.00014,27.23916]
[1778075437979,38.0,81701.21,7.0,0.39046,0.00014,27.2493]
[1778075438930,38.0,81701.21,7.0,0.39046,0.00014,27.2493]
[1778075440605,38.0,81706.62,7.0,0.39123,0.00014,27.26624]
[1778075441560,38.0,81704.16,7.0,0.39088,0.00014,27.25853]
[1778075442206,38.0,81704.16,7.0,0.39088,0.00014,27.25853]
[1778075442260,38.0,81704.16,7.0,0.39088,0.00014,27.25853]
[1778075442359,38.0,81706.82,7.0,0.39126,0.00014,27.26684]
[1778075445159,38.0,81707.57,7.0,0.39136,0.00014,27.26913]
[1778075445260,38.0,81707.57,7.0,0.39136,0.00014,27.26913]
[1778075445725,38.0,81708.21,7.0,0.39145,0.00014,27.27109]
[1778075445789,38.0,81708.21,7.0,0.39145,0.00014,27.27109]
[1778075445897,38.0,81708.21,7.0,0.39145,0.00014,27.27109]
[1778075446037,38.0,81710.77,7.0,0.39181,0.00014,27.27902]
[1778075447331,38.0,81710.77,7.0,0.39181,0.00014,27.27902]
[1778075447464,38.0,81710.77,7.0,0.39181,0.00014,27.27902]
[1778075447559,38.0,81711.4,7.0,0.3919,0.00014,27.28095]
[1778075447561,38.0,81711.4,7.0,0.3919,0.00014,27.28095]
[1778075450848,38.0,81712.54,7.0,0.39206,0.00014,27.28445]
[1778075450913,38.0,81712.54,7.0,0.39206,0.00014,27.28445]
[1778075450922,38.0,81712.54,7.0,0.39206,0.00014,27.28445]
[1778075450974,38.0,81712.54,7.0,0.39206,0.00014,27.28445]
[1778075451103,38.0,81712.54,7.0,0.39206,0.00014,27.28445]
[1778075451133,38.0,81712.54,7.0,0.39206,0.00014,27.28445]
[1778075451158,38.0,81712.54,7.0,0.39206,0.00014,27.28445]
[1778075451258,38.0,81712.54,7.0,0.39206,0.00014,27.28445]
[1778075451265,38.0,81712.54,7.0,0.39206,0.00014,27.28445]
[1778075451463,38.0,81712.54,7.0,0.39206,0.00014,27.28445]
[1778075451500,38.0,81712.54,7.0,0.39206,0.00014,27.28445]
[1778075451386,38.0,81706.96,7.0,0.39127,0.00014,27.26706]
[1778075451723,38.0,81706.96,7.0,0.39127,0.00014,27.26706]
[1778075451730,38.0,81706.96,7.0,0.39127,0.00014,27.26706]
[1778075452202,38.0,81706.96,7.0,0.39127,0.00014,27.26706]
[1778075452272,38.0,81661.55,7.0,0.38481,0.00014,27.12168]
[1778075452683,38.0,81661.55,7.0,0.38481,0.00014,27.12168]
[1778075452836,38.0,81661.55,7.0,0.38481,0.00014,27.12168]
[1778075452871,38.0,81661.55,7.0,0.38481,0.00014,27.12168]
[1778075453457,38.0,81661.55,7.0,0.38481,0.00014,27.12168]
[1778075453464,38.0,81635.41,7.0,0.38111,0.00014,27.03475]
[1778075453532,38.0,81635.41,7.0,0.38111,0.00014,27.03475]
[1778075454017,38.0,81635.41,7.0,0.38111,0.00014,27.03475]
[1778075454032,38.0,81635.41,7.0,0.38111,0.00014,27.03475]
[1778075454265,38.0,81635.41,7.0,0.38111,0.00014,27.03475]
[1778075454598,38.0,81637.08,7.0,0.38135,0.00014,27.04037]
[1778075455429,37.99,81645.55,7.0,0.38254,0.00014,27.06854]
[1778075456095,37.99,81645.55,7.0,0.38254,0.00014,27.06854]
[1778075456116,37.99,81645.55,7.0,0.38254,0.00014,27.06854]
[1778075460341,37.99,81640.03,7.0,0.38174,0.00014,27.04982]
[1778075460719,37.99,81635.99,7.0,0.38117,0.00014,27.03617]
[1778075460744,37.99,81635.99,7.0,0.38117,0.00014,27.03617]
[1778075460851,37.99,81635.99,7.0,0.38117,0.00014,27.03617]
[1778075461100,37.99,81635.99,7.0,0.38117,0.00014,27.03617]
[1778075461462,37.99,81635.99,7.0,0.38117,0.00014,27.03617]
[1778075461472,37.99,81619.18,7.0,0.37879,0.00014,26.97901]
[1778075461724,37.99,81619.18,7.0,0.37879,0.00014,26.97901]
[1778075461730,37.99,81619.18,7.0,0.37879,0.00014,26.97901]
[1778075461962,37.99,81619.18,7.0,0.37879,0.00014,26.97901]
[1778075462154,37.99,81619.18,7.0,0.37879,0.00014,26.97901]
[1778075462279,37.99,81619.18,7.0,0.37879,0.00014,26.97901]
[1778075462509,37.99,81619.18,7.0,0.37879,0.00014,26.97901]
[1778075462358,37.99,81608.37,7.0,0.37726,0.00014,26.94183]
[1778075463442,37.99,81608.37,7.0,0.37726,0.00014,26.94183]
[1778075463664,37.99,81606.0,7.0,0.37693,0.00014,26.93361]
[1778075463707,37.99,81606.0,7.0,0.37693,0.00014,26.93361]
[1778075463800,37.99,81606.0,7.0,0.37693,0.00014,26.93361]
[1778075464181,37.99,81613.28,7.0,0.37795,0.00014,26.95874]
[1778075464629,37.99,81613.28,7.0,0.37795,0.00014,26.95874]
[1778075464855,37.99,81613.28,7.0,0.37795,0.00014,26.95874]
[1778075464946,37.99,81613.28,7.0,0.37795,0.00014,26.95874]
[1778075465370,37.99,81613.28,7.0,0.37795,0.00014,26.95874]
[1778075465413,37.99,81613.28,7.0,0.37795,0.00014,26.95874]
[1778075465429,37.99,81625.55,7.0,0.37968,0.00014,27.00068]
[1778075465650,37.99,81625.55,7.0,0.37968,0.00014,27.00068]
[1778075465709,37.99,81625.55,7.0,0.37968,0.00014,27.00068]
[1778075465762,37.99,81625.55,7.0,0.37968,0.00014,27.00068]
[1778075465850,37.99,81625.55,7.0,0.37968,0.00014,27.00068]
[1778075466408,37.99,81625.55,7.0,0.37968,0.00014,27.00068]
[1778075466476,37.99,81625.55,7.0,0.37968,0.00014,27.00068]
[1778075466475,37.98,81635.48,7.0,0.38106,0.00014,27.03368]
[1778075466567,37.98,81635.48,7.0,0.38106,0.00014,27.03368]
[1778075467409,37.98,81635.48,7.0,0.38106,0.00014,27.03368]
[1778075467479,37.98,81635.48,7.0,0.38106,0.00014,27.03368]
[1778075467669,37.97,81642.65,7.0,0.38204,0.00014,27.05695]
[1778075468086,37.97,81642.65,7.0,0.38204,0.00014,27.05695]
[1778075473245,37.91,81635.53,7.0,0.38085,0.00014,27.02925]
[1778075475632,37.9,81641.4,7.0,0.38162,0.00014,27.04771]
[1778075477447,37.89,81644.59,7.0,0.38204,0.00014,27.05773]
[1778075477888,37.88,81640.24,7.0,0.38139,0.00014,27.0424]
[1778075477958,37.88,81640.24,7.0,0.38139,0.00014,27.0424]
[1778075478589,37.87,81646.1,7.0,0.38219,0.00014,27.06134]
[1778075479574,37.87,81651.72,7.0,0.38298,0.00014,27.08005]
[1778075479619,37.87,81651.72,7.0,0.38298,0.00014,27.08005]
[1778075479800,37.87,81651.72,7.0,0.38298,0.00014,27.08005]
[1778075481486,37.86,81655.37,7.0,0.3835,0.00014,27.09211]
[1778075481651,37.86,81658.99,7.0,0.384,0.00014,27.10393]
[1778075481894,37.86,81658.99,7.0,0.384,0.00014,27.10393]
[1778075482145,37.86,81658.99,7.0,0.384,0.00014,27.10393]
[1778075482153,37.86,81658.99,7.0,0.384,0.00014,27.10393]
[1778075482308,37.86,81669.85,7.0,0.38555,0.00014,27.13965]
[1778075483371,37.86,81669.85,7.0,0.38555,0.00014,27.13965]
[1778075483435,37.86,81680.06,7.0,0.387,0.00014,27.17277]
[1778075483948,37.86,81680.06,7.0,0.387,0.00014,27.17277]
[1778075483989,37.86,81680.06,7.0,0.387,0.00014,27.17277]
[1778075484005,37.86,81680.06,7.0,0.387,0.00014,27.17277]
[1778075484039,37.86,81680.06,7.0,0.387,0.00014,27.17277]
[1778075484322,37.86,81689.87,7.0,0.3884,0.00014,27.20435]
[1778075484929,37.86,81689.87,7.0,0.3884,0.00014,27.20435]
[1778075485000,37.86,81689.87,7.0,0.3884,0.00014,27.20435]
[1778075485569,37.86,81687.51,7.0,0.38806,0.00014,27.1967]
[1778075486336,37.86,81675.18,7.0,0.38629,0.00014,27.15673]
[1778075489060,37.85,81673.5,7.0,0.38604,0.00014,27.15098]
[1778075489357,37.85,81676.78,7.0,0.3865,0.00014,27.16153]
[1778075494393,37.84,81682.29,7.0,0.38724,0.00014,27.17508]
[1778075496034,37.82,81682.09,7.0,0.38716,0.00014,27.17324]
[1778075496407,37.82,81678.44,7.0,0.38662,0.00014,27.16116]
[1778075496763,37.82,81678.44,7.0,0.38662,0.00014,27.16116]
[1778075496783,37.82,81678.44,7.0,0.38662,0.00014,27.16116]
[1778075497724,37.8,81672.41,7.0,0.3857,0.00014,27.14023]
[1778075500064,37.8,81673.32,7.0,0.38582,0.00014,27.14297]
[1778075502541,37.79,81672.19,7.0,0.38565,0.00014,27.13904]
[1778075503542,37.78,81655.7,7.0,0.38324,0.00014,27.08332]
[1778075503800,37.78,81655.7,7.0,0.38324,0.00014,27.08332]
[1778075503878,37.78,81655.7,7.0,0.38324,0.00014,27.08332]
[1778075504439,37.78,81655.7,7.0,0.38324,0.00014,27.08332]
[1778075504463,37.77,81646.21,7.0,0.38188,0.00014,27.05145]
[1778075508449,37.77,81640.91,7.0,0.38112,0.00014,27.03339]
[1778075509954,37.77,81638.06,7.0,0.38071,0.00014,27.02363]
[1778075510354,37.77,81638.06,7.0,0.38071,0.00014,27.02363]
[1778075510366,37.77,81638.06,7.0,0.38071,0.00014,27.02363]
[1778075510505,37.77,81632.6,7.0,0.37993,0.00014,27.00497]
[1778075510703,37.77,81632.6,7.0,0.37993,0.00014,27.00497]
[1778075510739,37.77,81632.6,7.0,0.37993,0.00014,27.00497]
[1778075512070,37.77,81633.02,7.0,0.37999,0.00014,27.00633]
[1778075512097,37.77,81633.02,7.0,0.37999,0.00014,27.00633]
[1778075512519,37.77,81637.97,7.0,0.38069,0.00014,27.02314]
[1778075513526,37.77,81645.62,7.0,0.38177,0.00014,27.04896]
[1778075515490,37.77,81645.69,7.0,0.38178,0.00014,27.04913]
[1778075515508,37.77,81645.69,7.0,0.38178,0.00014,27.04913]
[1778075515589,37.77,81645.69,7.0,0.38178,0.00014,27.04913]
[1778075516299,37.77,81647.41,7.0,0.38202,0.00014,27.05485]
[1778075517190,37.77,81648.15,7.0,0.38213,0.00014,27.05727]
[1778075518220,37.76,81652.42,7.0,0.38273,0.00014,27.07152]
[1778075518423,37.76,81652.42,7.0,0.38273,0.00014,27.07152]
[1778075519568,37.76,81664.65,7.0,0.38447,0.00014,27.11203]
[1778075520526,37.76,81664.65,7.0,0.38447,0.00014,27.11203]
[1778075521096,37.76,81664.65,7.0,0.38446,0.00014,27.11194]
[1778075521346,37.76,81664.65,7.0,0.38446,0.00014,27.11194]
[1778075523317,37.76,81671.59,7.0,0.38545,0.00014,27.13469]
[1778075523355,37.76,81671.59,7.0,0.38545,0.00014,27.13469]
[1778075523391,37.76,81671.59,7.0,0.38545,0.00014,27.13469]
[1778075523395,37.76,81671.59,7.0,0.38545,0.00014,27.13469]
[1778075523447,37.76,81676.32,7.0,0.38612,0.00014,27.15006]
[1778075523596,37.76,81676.32,7.0,0.38612,0.00014,27.15006]
[1778075523770,37.76,81676.32,7.0,0.38612,0.00014,27.15006]
[1778075524237,37.76,81676.32,7.0,0.38612,0.00014,27.15006]
[1778075524366,37.76,81676.32,7.0,0.38612,0.00014,27.15006]
[1778075524700,37.76,81681.62,7.0,0.38687,0.00014,27.1672]
[1778075525536,37.75,81690.35,7.0,0.3881,0.00014,27.1952]
[1778075526016,37.75,81690.35,7.0,0.3881,0.00014,27.1952]
[1778075526278,37.75,81690.35,7.0,0.3881,0.00014,27.1952]
[1778075526354,37.75,81690.35,7.0,0.3881,0.00014,27.1952]
[1778075526362,37.75,81690.35,7.0,0.3881,0.00014,27.1952]
[1778075526575,37.75,81703.61,7.0,0.38999,0.00014,27.23743]
[1778075527697,37.75,81712.2,7.0,0.39122,0.00014,27.26448]
[1778075529084,37.75,81712.2,7.0,0.39122,0.00014,27.26448]
[1778075529095,37.75,81712.2,7.0,0.39122,0.00014,27.26448]
[1778075531299,37.75,81711.06,7.0,0.39105,0.00014,27.26071]
[1778075532515,37.74,81709.95,7.0,0.39088,0.00014,27.25711]
[1778075532578,37.74,81709.95,7.0,0.39088,0.00014,27.25711]
[1778075533767,37.74,81708.6,7.0,0.39068,0.00014,27.25266]
[1778075534777,37.74,81706.31,7.0,0.39035,0.00014,27.24533]
[1778075534880,37.74,81706.31,7.0,0.39035,0.00014,27.24533]
[1778075535092,37.74,81706.31,7.0,0.39035,0.00014,27.24533]
[1778075537862,37.73,81714.07,7.0,0.39144,0.00014,27.26948]
[1778075538307,37.73,81714.07,7.0,0.39144,0.00014,27.26948]
[1778075538325,37.73,81714.07,7.0,0.39144,0.00014,27.26948]
[1778075538903,37.73,81717.48,7.0,0.39193,0.00014,27.28016]
[1778075539054,37.73,81717.48,7.0,0.39193,0.00014,27.28016]
[1778075540185,37.73,81722.63,7.0,0.39267,0.00014,27.29614]
[1778075540950,37.73,81726.82,7.0,0.39326,0.00014,27.30905]
[1778075544275,37.73,81725.59,7.0,0.39307,0.00014,27.30496]
[1778075544326,37.73,81725.59,7.0,0.39307,0.00014,27.30496]
[1778075544644,37.73,81721.81,7.0,0.39253,0.00014,27.29312]
[1778075544802,37.73,81721.81,7.0,0.39253,0.00014,27.29312]
[1778075545496,37.73,81721.81,7.0,0.39253,0.00014,27.29312]
[1778075546879,37.72,81713.92,7.0,0.39139,0.00014,27.26829]
[1778075548984,37.72,81706.72,7.0,0.39035,0.00014,27.24541]
[1778075549094,37.72,81706.72,7.0,0.39035,0.00014,27.24541]
[1778075549290,37.72,81706.72,7.0,0.39035,0.00014,27.24541]
[1778075549937,37.72,81703.82,7.0,0.38993,0.00014,27.23613]
[1778075552249,37.7,81694.26,7.0,0.38848,0.00014,27.20414]
[1778075552334,37.7,81694.26,7.0,0.38848,0.00014,27.20414]
[1778075561572,37.68,81694.32,7.0,0.38842,0.00014,27.19954]
[1778075562512,37.68,81696.63,7.0,0.38874,0.00014,27.20674]
[1778075563347,37.67,81691.2,7.0,0.38796,0.00014,27.18916]
[1778075563378,37.67,81691.2,7.0,0.38796,0.00014,27.18916]
[1778075563407,37.67,81691.2,7.0,0.38796,0.00014,27.18916]
[1778075563555,37.67,81691.27,7.0,0.38797,0.00014,27.18929]
[1778075563647,37.67,81691.27,7.0,0.38797,0.00014,27.18929]
[1778075563885,37.67,81674.43,7.0,0.38555,0.00014,27.13445]
[1778075565704,37.67,81670.04,7.0,0.38492,0.00014,27.1199]
[1778075566799,37.67,81664.5,7.0,0.38413,0.00014,27.10147]
[1778075567525,37.67,81664.5,7.0,0.38413,0.00014,27.10147]
[1778075569447,37.67,81659.12,7.0,0.38335,0.00014,27.08341]
[1778075569515,37.67,81650.51,7.0,0.38212,0.00014,27.05442]
[1778075571092,37.67,81649.9,7.0,0.38203,0.00014,27.05237]
[1778075575481,37.66,81650.46,7.0,0.3821,0.00014,27.05404]
[1778075575644,37.66,81650.12,7.0,0.38204,0.00014,27.05279]
[1778075578016,37.66,81655.19,7.0,0.38277,0.00014,27.06978]
[1778075578185,37.66,81655.19,7.0,0.38277,0.00014,27.06978]
[1778075578308,37.66,81655.19,7.0,0.38277,0.00014,27.06978]
[1778075578340,37.66,81655.19,7.0,0.38277,0.00014,27.06978]
[1778075578384,37.66,81655.19,7.0,0.38277,0.00014,27.06978]
[1778075578734,37.66,81648.12,7.0,0.38175,0.00014,27.04593]
[1778075579286,37.66,81648.12,7.0,0.38175,0.00014,27.04593]
[1778075580523,37.66,81641.73,7.0,0.38084,0.00014,27.02423]
[1778075583683,37.66,81636.84,7.0,0.38014,0.00014,27.00744]
[1778075583690,37.66,81636.84,7.0,0.38014,0.00014,27.00744]
[1778075584004,37.66,81636.84,7.0,0.38014,0.00014,27.00744]
[1778075584557,37.66,81642.3,7.0,0.38091,0.00014,27.02591]
[1778075586090,37.66,81647.05,7.0,0.38159,0.00014,27.04201]
[1778075586094,37.66,81647.05,7.0,0.38159,0.00014,27.04201]
[1778075586760,37.65,81646.83,7.0,0.38155,0.00014,27.04115]
[1778075588110,37.65,81643.96,7.0,0.38114,0.00014,27.03131]
[1778075588278,37.65,81643.96,7.0,0.38114,0.00014,27.03131]
[1778075588792,37.65,81641.64,7.0,0.3808,0.00014,27.02332]
[1778075589767,37.65,81635.79,7.0,0.37996,0.00014,27.00326]
[1778075589981,37.65,81635.79,7.0,0.37996,0.00014,27.00326]
[1778075591397,37.64,81628.54,7.0,0.37888,0.00014,26.97741]
[1778075591421,37.64,81628.54,7.0,0.37888,0.00014,26.97741]
[1778075591831,37.64,81626.45,7.0,0.37858,0.00014,26.97012]
[1778075593073,37.64,81628.78,7.0,0.37891,0.00014,26.97808]
[1778075593805,37.63,81632.47,7.0,0.37943,0.00014,26.9907]
[1778075594342,37.63,81632.47,7.0,0.37943,0.00014,26.9907]
[1778075594620,37.63,81632.47,7.0,0.37943,0.00014,26.9907]
[1778075594353,37.63,81632.72,7.0,0.37946,0.00014,26.99147]
[1778075596287,37.63,81634.03,7.0,0.37965,0.00014,26.99596]
[1778075597140,37.63,81635.96,7.0,0.37992,0.00014,27.00256]
[1778075597176,37.63,81631.84,7.0,0.37934,0.00014,26.98841]
[1778075602622,37.63,81632.53,7.0,0.37942,0.00014,26.99043]
[1778075602898,37.61,81636.88,7.0,0.37999,0.00014,27.00427]
[1778075603545,37.61,81636.88,7.0,0.37999,0.00014,27.00427]
[1778075604164,37.61,81629.26,7.0,0.3789,0.00014,26.97799]
[1778075609136,37.61,81634.21,7.0,0.37959,0.00014,26.99469]
[1778075609144,37.61,81634.21,7.0,0.37959,0.00014,26.99469]
[1778075609203,37.61,81636.63,7.0,0.37993,0.00014,27.0029]
[1778075609876,37.61,81636.63,7.0,0.37993,0.00014,27.0029]
[1778075611450,37.61,81635.4,7.0,0.37975,0.00014,26.99867]
[1778075611564,37.61,81635.4,7.0,0.37975,0.00014,26.99867]
[1778075611633,37.61,81635.4,7.0,0.37975,0.00014,26.99867]
[1778075611575,37.61,81636.69,7.0,0.37992,0.00014,26.99932]
[1778075611835,37.61,81636.69,7.0,0.37992,0.00014,26.99932]
[1778075612570,37.61,81626.11,7.0,0.37841,0.00014,26.96284]
[1778075613227,37.61,81618.65,7.0,0.37735,0.00014,26.93692]
[1778075615583,37.61,81620.41,7.0,0.3776,0.00014,26.94303]
[1778075615625,37.61,81620.41,7.0,0.3776,0.00014,26.94303]
[1778075616131,37.6,81622.48,7.0,0.37789,0.00014,26.95016]
[1778075621283,37.6,81628.94,7.0,0.3788,0.00014,26.97228]
[1778075623297,37.59,81638.12,7.0,0.38008,0.00014,27.00319]
[1778075624215,37.59,81638.12,7.0,0.38008,0.00014,27.00319]
[1778075624221,37.59,81638.12,7.0,0.38008,0.00014,27.00319]
[1778075624304,37.59,81639.13,7.0,0.38022,0.00014,27.00658]
[1778075626257,37.59,81643.51,7.0,0.38084,0.00014,27.02151]
[1778075626305,37.59,81643.51,7.0,0.38084,0.00014,27.02151]
[1778075627480,37.59,81645.44,7.0,0.38112,0.00014,27.02804]
[1778075631867,37.59,81655.4,7.0,0.38253,0.00014,27.06149]
[1778075632185,37.59,81655.4,7.0,0.38253,0.00014,27.06149]
[1778075632489,37.59,81655.4,7.0,0.38253,0.00014,27.06149]
[1778075632963,37.59,81651.21,7.0,0.38193,0.00014,27.04727]
[1778075634640,37.59,81647.06,7.0,0.38134,0.00014,27.03322]
[1778075638670,37.58,81641.7,7.0,0.38056,0.00014,27.01485]
[1778075640417,37.58,81650.97,7.0,0.38188,0.00014,27.04626]
[1778075642302,37.58,81652.27,7.0,0.38207,0.00014,27.05061]
[1778075642324,37.58,81652.27,7.0,0.38207,0.00014,27.05061]
[1778075642461,37.58,81652.27,7.0,0.38207,0.00014,27.05061]
[1778075642578,37.58,81652.27,7.0,0.38207,0.00014,27.05061]
[1778075642618,37.58,81652.27,7.0,0.38207,0.00014,27.05061]
[1778075642798,37.58,81652.27,7.0,0.38207,0.00014,27.05061]
[1778075642609,37.58,81659.84,7.0,0.38315,0.00014,27.07603]
[1778075642837,37.58,81659.84,7.0,0.38315,0.00014,27.07603]
[1778075643404,37.58,81659.84,7.0,0.38315,0.00014,27.07603]
[1778075643491,37.58,81659.84,7.0,0.38315,0.00014,27.07603]
[1778075643499,37.58,81675.59,7.0,0.38541,0.00014,27.12832]
[1778075644443,37.58,81675.59,7.0,0.38541,0.00014,27.12832]
[1778075645926,37.58,81680.24,7.0,0.38606,0.00014,27.14346]
[1778075646501,37.58,81680.24,7.0,0.38606,0.00014,27.14346]
[1778075646513,37.58,81680.24,7.0,0.38606,0.00014,27.14346]
[1778075646538,37.58,81683.78,7.0,0.38657,0.00014,27.15495]
[1778075647495,37.58,81683.78,7.0,0.38657,0.00014,27.15495]
[1778075647499,37.58,81683.78,7.0,0.38657,0.00014,27.15495]
[1778075647563,37.58,81683.78,7.0,0.38657,0.00014,27.15495]
[1778075647665,37.58,81693.65,7.0,0.38798,0.00014,27.1869]
[1778075648181,37.58,81693.65,7.0,0.38798,0.00014,27.1869]
[1778075649336,37.58,81700.38,7.0,0.38895,0.00014,27.20859]
[1778075649685,37.58,81700.38,7.0,0.38895,0.00014,27.20859]
[1778075653147,37.57,81694.85,7.0,0.38814,0.00014,27.19057]
[1778075658548,37.57,81697.69,7.0,0.38853,0.00014,27.19933]
[1778075660350,37.57,81697.73,7.0,0.38853,0.00014,27.19939]
[1778075660355,37.57,81697.73,7.0,0.38853,0.00014,27.19939]
[1778075660562,37.56,81692.83,7.0,0.38782,0.00014,27.18349]
[1778075662573,37.56,81689.2,7.0,0.3873,0.00014,27.17172]
[1778075662684,37.56,81690.95,7.0,0.38755,0.00014,27.17727]
[1778075663232,37.56,81690.95,7.0,0.38755,0.00014,27.17727]
[1778075663680,37.56,81690.95,7.0,0.38755,0.00014,27.17727]
[1778075666629,37.56,81703.45,7.0,0.38933,0.00014,27.2173]
[1778075668999,37.56,81698.49,7.0,0.38861,0.00014,27.20124]
[1778075674509,37.55,81695.89,7.0,0.38821,0.00014,27.18879]
[1778075674752,37.55,81697.74,7.0,0.38847,0.00014,27.1947]
[1778075674780,37.55,81697.74,7.0,0.38847,0.00014,27.1947]
[1778075675069,37.55,81697.74,7.0,0.38847,0.00014,27.1947]
[1778075675822,37.55,81697.74,7.0,0.38847,0.00014,27.1947]
[1778075675928,37.55,81692.86,7.0,0.38777,0.00014,27.17892]
[1778075675937,37.55,81692.86,7.0,0.38777,0.00014,27.17892]
[1778075676129,37.55,81692.86,7.0,0.38777,0.00014,27.17892]
[1778075676699,37.55,81686.43,7.0,0.38683,0.00014,27.15783]
[1778075677252,37.55,81686.43,7.0,0.38683,0.00014,27.15783]
[1778075677322,37.55,81686.43,7.0,0.38683,0.00014,27.15783]
[1778075677329,37.55,81686.43,7.0,0.38683,0.00014,27.15783]
[1778075680904,37.54,81692.63,7.0,0.3877,0.00014,27.17761]
[1778075680907,37.54,81692.63,7.0,0.3877,0.00014,27.17761]
[1778075681025,37.54,81692.63,7.0,0.3877,0.00014,27.17761]
[1778075681734,37.54,81699.89,7.0,0.38875,0.00014,27.20105]
[1778075682757,37.54,81699.89,7.0,0.38875,0.00014,27.20105]
[1778075683598,37.54,81705.84,7.0,0.3896,0.00014,27.22012]
[1778075683620,37.54,81705.84,7.0,0.3896,0.00014,27.22012]
[1778075684075,37.54,81709.27,7.0,0.3901,0.00014,27.23103]
[1778075685553,37.54,81713.24,7.0,0.39067,0.00014,27.24361]
[1778075685560,37.54,81713.24,7.0,0.39067,0.00014,27.24361]
[1778075685580,37.54,81713.24,7.0,0.39067,0.00014,27.24361]
[1778075685826,37.54,81713.24,7.0,0.39067,0.00014,27.24361]
[1778075686130,37.54,81713.24,7.0,0.39067,0.00014,27.24361]
[1778075686866,37.54,81715.04,7.0,0.39092,0.00014,27.24927]
[1778075686982,37.54,81715.04,7.0,0.39092,0.00014,27.24927]
[1778075687233,37.54,81715.04,7.0,0.39092,0.00014,27.24927]
[1778075687299,37.54,81715.04,7.0,0.39092,0.00014,27.24927]
[1778075687785,37.54,81717.02,7.0,0.39121,0.00014,27.25549]
[1778075687800,37.54,81717.02,7.0,0.39121,0.00014,27.25549]
[1778075688419,37.54,81717.02,7.0,0.39121,0.00014,27.25549]
[1778075688594,37.54,81717.02,7.0,0.39121,0.00014,27.25549]
[1778075688990,37.54,81723.83,7.0,0.39218,0.00014,27.2768]
[1778075689016,37.54,81723.83,7.0,0.39218,0.00014,27.2768]
[1778075689570,37.54,81723.83,7.0,0.39218,0.00014,27.2768]
[1778075689754,37.54,81723.83,7.0,0.39218,0.00014,27.2768]
[1778075691581,37.54,81728.52,7.0,0.39286,0.00014,27.2914]
[1778075692800,37.53,81730.61,7.0,0.39315,0.00014,27.29776]
[1778075693030,37.53,81730.61,7.0,0.39315,0.00014,27.29776]
[1778075693763,37.53,81730.61,7.0,0.39315,0.00014,27.29776]
[1778075693779,37.53,81731.44,7.0,0.39326,0.00014,27.3002]
[1778075694461,37.53,81731.44,7.0,0.39326,0.00014,27.3002]
[1778075700205,37.52,81730.68,7.0,0.39313,0.00014,27.29746]
[1778075701079,37.52,81730.49,7.0,0.3931,0.00014,27.2968]
[1778075701108,37.52,81730.49,7.0,0.3931,0.00014,27.2968]
[1778075701129,37.52,81730.49,7.0,0.3931,0.00014,27.2968]
[1778075701690,37.52,81730.49,7.0,0.3931,0.00014,27.2968]
[1778075702100,37.52,81729.35,7.0,0.39293,0.00014,27.29318]
[1778075703506,37.52,81724.44,7.0,0.39222,0.00014,27.27775]
[1778075705332,37.52,81722.67,7.0,0.39196,0.00014,27.27209]
[1778075705484,37.52,81722.67,7.0,0.39196,0.00014,27.27209]
[1778075707553,37.52,81725.71,7.0,0.39239,0.00014,27.2815]
[1778075707799,37.52,81725.85,7.0,0.39241,0.00014,27.28188]
[1778075708089,37.52,81725.85,7.0,0.39241,0.00014,27.28188]
[1778075708129,37.52,81725.85,7.0,0.39241,0.00014,27.28188]
[1778075708501,37.52,81725.85,7.0,0.39241,0.00014,27.28188]
[1778075708561,37.52,81725.85,7.0,0.39241,0.00014,27.28188]
[1778075708593,37.52,81725.85,7.0,0.39241,0.00014,27.28188]
[1778075708611,37.52,81725.85,7.0,0.39241,0.00014,27.28188]
[1778075708664,37.52,81731.7,7.0,0.39325,0.00014,27.30008]
[1778075708835,37.52,81731.7,7.0,0.39325,0.00014,27.30008]
[1778075709155,37.52,81731.7,7.0,0.39325,0.00014,27.30008]
[1778075709468,37.52,81731.7,7.0,0.39325,0.00014,27.30008]
[1778075709557,37.51,81739.51,7.0,0.39438,0.00014,27.32419]
[1778075709817,37.51,81739.51,7.0,0.39438,0.00014,27.32419]
[1778075710175,37.51,81739.51,7.0,0.39438,0.00014,27.32419]
[1778075710479,37.51,81739.51,7.0,0.39438,0.00014,27.32419]
[1778075710786,37.51,81739.51,7.0,0.39438,0.00014,27.32419]
[1778075710508,37.51,81748.18,7.0,0.39563,0.00014,27.35079]
[1778075711100,37.51,81748.18,7.0,0.39563,0.00014,27.35079]
[1778075711201,37.51,81755.23,7.0,0.39665,0.00014,27.37221]
[1778075712682,37.51,81755.23,7.0,0.39665,0.00014,27.37221]
[1778075714097,37.5,81764.8,7.0,0.398,0.00014,27.40047]
[1778075714266,37.5,81764.8,7.0,0.398,0.00014,27.40047]
[1778075714292,37.5,81764.8,7.0,0.398,0.00014,27.40047]
[1778075714539,37.5,81764.8,7.0,0.398,0.00014,27.40047]
[1778075715065,37.5,81770.21,7.0,0.39877,0.00014,27.41626]
[1778075715715,37.5,81770.21,7.0,0.39877,0.00014,27.41626]
[1778075715974,37.48,81780.11,7.0,0.40015,0.00015,27.44468]
[1778075717800,37.48,81780.11,7.0,0.40015,0.00015,27.44468]
[1778075718073,37.47,81777.99,7.0,0.39982,0.00015,27.43787]
[1778075718125,37.46,81769.8,7.0,0.3986,0.00015,27.41303]
[1778075718974,37.46,81769.8,7.0,0.3986,0.00015,27.41303]
[1778075719041,37.46,81769.8,7.0,0.3986,0.00015,27.41303]
[1778075719079,37.46,81769.8,7.0,0.3986,0.00015,27.41303]
[1778075719290,37.46,81769.8,7.0,0.3986,0.00015,27.41303]
[1778075719565,37.46,81769.8,7.0,0.3986,0.00015,27.41303]
[1778075719653,37.46,81769.8,7.0,0.3986,0.00015,27.41303]
[1778075719745,37.46,81769.8,7.0,0.3986,0.00015,27.41303]
[1778075719961,37.46,81770.14,7.0,0.39864,0.00015,27.41396]
[1778075720080,37.46,81770.14,7.0,0.39864,0.00015,27.41396]
[1778075720111,37.46,81770.14,7.0,0.39864,0.00015,27.41396]
[1778075720594,37.46,81770.14,7.0,0.39864,0.00015,27.41396]
[1778075720636,37.46,81770.14,7.0,0.39864,0.00015,27.41396]
[1778075720671,37.46,81770.14,7.0,0.39864,0.00015,27.41396]
[1778075721574,37.46,81769.98,7.0,0.39862,0.00015,27.41345]
[1778075721584,37.46,81769.98,7.0,0.39862,0.00015,27.41345]
[1778075725595,37.46,81768.99,7.0,0.39847,0.00015,27.41035]
[1778075727254,37.45,81761.22,7.0,0.39734,0.00014,27.38696]
[1778075727300,37.45,81761.22,7.0,0.39734,0.00014,27.38696]
[1778075727799,37.45,81761.22,7.0,0.39734,0.00014,27.38696]
[1778075727816,37.45,81761.73,7.0,0.39741,0.00015,27.38848]
[1778075728954,37.45,81755.16,7.0,0.39645,0.00014,27.36858]
[1778075729577,37.45,81755.16,7.0,0.39645,0.00014,27.36858]
[1778075729583,37.45,81744.63,7.0,0.39493,0.00014,27.33639]
[1778075729889,37.45,81744.63,7.0,0.39493,0.00014,27.33639]
[1778075730074,37.45,81734.7,7.0,0.39349,0.00014,27.30569]
[1778075731574,37.45,81734.7,7.0,0.39349,0.00014,27.30569]
[1778075731614,37.45,81731.07,7.0,0.39295,0.00014,27.29067]
[1778075733184,37.45,81729.3,7.0,0.3927,0.00014,27.28517]
[1778075735170,37.45,81731.87,7.0,0.39306,0.00014,27.29308]
[1778075735188,37.45,81731.87,7.0,0.39306,0.00014,27.29308]
[1778075735197,37.45,81731.87,7.0,0.39306,0.00014,27.29308]
[1778075738796,37.45,81734.71,7.0,0.39347,0.00014,27.3018]
[1778075738832,37.45,81734.5,7.0,0.39344,0.00014,27.30111]
[1778075739518,37.45,81734.5,7.0,0.39344,0.00014,27.30111]
[1778075740935,37.45,81734.27,7.0,0.3934,0.00014,27.3003]
[1778075742361,37.45,81741.33,7.0,0.39442,0.00014,27.32219]
[1778075742821,37.45,81741.33,7.0,0.39442,0.00014,27.32219]
[1778075742829,37.45,81745.88,7.0,0.39508,0.00014,27.33615]
[1778075742876,37.45,81745.88,7.0,0.39508,0.00014,27.33615]
[1778075743268,37.45,81745.88,7.0,0.39508,0.00014,27.33615]
[1778075743706,37.45,81745.88,7.0,0.39508,0.00014,27.33615]
[1778075743805,37.45,81747.58,7.0,0.39532,0.00014,27.34131]
[1778075749209,37.45,81751.31,7.0,0.39586,0.00014,27.3527]
[1778075749913,37.45,81751.31,7.0,0.39586,0.00014,27.3527]
[1778075749919,37.45,81751.31,7.0,0.39586,0.00014,27.3527]
[1778075749925,37.45,81751.31,7.0,0.39586,0.00014,27.3527]
[1778075749932,37.45,81751.31,7.0,0.39586,0.00014,27.3527]
[1778075750484,37.45,81751.31,7.0,0.39586,0.00014,27.3527]
[1778075753706,37.45,81745.89,7.0,0.39507,0.00014,27.3361]
[1778075753717,37.45,81745.89,7.0,0.39507,0.00014,27.3361]
[1778075753809,37.45,81745.89,7.0,0.39507,0.00014,27.3361]
[1778075753792,37.45,81745.33,7.0,0.39499,0.00014,27.33439]
[1778075753961,37.45,81745.33,7.0,0.39499,0.00014,27.33439]
[1778075755901,37.44,81736.51,7.0,0.39371,0.00014,27.30707]
[1778075755924,37.44,81736.51,7.0,0.39371,0.00014,27.30707]
[1778075757323,37.44,81735.61,7.0,0.39358,0.00014,27.30421]
[1778075758567,37.44,81734.36,7.0,0.39339,0.00014,27.30026]
[1778075760377,37.44,81731.47,7.0,0.39297,0.00014,27.29113]
[1778075760406,37.44,81731.47,7.0,0.39297,0.00014,27.29113]
[1778075760429,37.44,81731.47,7.0,0.39297,0.00014,27.29113]
[1778075760593,37.44,81731.47,7.0,0.39297,0.00014,27.29113]
[1778075760733,37.44,81731.47,7.0,0.39297,0.00014,27.29113]
[1778075760740,37.44,81731.47,7.0,0.39297,0.00014,27.29113]
[1778075760798,37.44,81732.28,7.0,0.39308,0.00014,27.29353]
[1778075761108,37.44,81732.28,7.0,0.39308,0.00014,27.29353]
[1778075761559,37.44,81732.28,7.0,0.39308,0.00014,27.29353]
[1778075761606,37.44,81732.28,7.0,0.39308,0.00014,27.29353]
[1778075761644,37.44,81721.69,7.0,0.39155,0.00014,27.26029]
[1778075762792,37.44,81721.69,7.0,0.39155,0.00014,27.26029]
[1778075762302,37.44,81706.33,7.0,0.38932,0.00014,27.21122]
[1778075763309,37.43,81699.12,7.0,0.38828,0.00014,27.18786]
[1778075764042,37.43,81699.12,7.0,0.38828,0.00014,27.18786]
[1778075764342,37.43,81699.12,7.0,0.38828,0.00014,27.18786]
[1778075764380,37.43,81699.76,7.0,0.38836,0.00014,27.18982]
[1778075770359,37.43,81700.77,7.0,0.38849,0.00014,27.19269]
[1778075775433,37.42,81697.96,7.0,0.38807,0.00014,27.18332]
[1778075775470,37.42,81697.96,7.0,0.38807,0.00014,27.18332]
[1778075775487,37.42,81697.96,7.0,0.38807,0.00014,27.18332]
[1778075775543,37.42,81695.96,7.0,0.38778,0.00014,27.17677]
[1778075776425,37.42,81695.96,7.0,0.38778,0.00014,27.17677]
[1778075776568,37.42,81695.96,7.0,0.38778,0.00014,27.17677]
[1778075776762,37.42,81695.96,7.0,0.38778,0.00014,27.17677]
[1778075777278,37.42,81690.57,7.0,0.38699,0.00014,27.159]
[1778075777767,37.42,81690.57,7.0,0.38699,0.00014,27.159]
[1778075777825,37.42,81679.96,7.0,0.38546,0.00014,27.12404]
[1778075778254,37.42,81679.96,7.0,0.38546,0.00014,27.12404]
[1778075778365,37.42,81679.96,7.0,0.38546,0.00014,27.12404]
[1778075778415,37.42,81665.16,7.0,0.38333,0.00014,27.0747]
[1778075779058,37.42,81665.16,7.0,0.38333,0.00014,27.0747]
[1778075780954,37.42,81657.08,7.0,0.38216,0.00014,27.04737]
[1778075781884,37.42,81654.69,7.0,0.38182,0.00014,27.03924]
[1778075787478,37.41,81655.84,7.0,0.38198,0.00014,27.04301]
[1778075790499,37.41,81666.77,7.0,0.38355,0.00014,27.0798]
[1778075792513,37.41,81675.99,7.0,0.38485,0.00014,27.10674]
[1778075793299,37.41,81675.99,7.0,0.38485,0.00014,27.10674]
[1778075798555,37.41,81671.99,7.0,0.38426,0.00014,27.09305]
[1778075799563,37.41,81679.77,7.0,0.38538,0.00014,27.11886]
[1778075801062,37.4,81680.96,7.0,0.38555,0.00014,27.12274]
[1778075802163,37.4,81682.72,7.0,0.3858,0.00014,27.12849]
[1778075802371,37.4,81682.72,7.0,0.3858,0.00014,27.12849]
[1778075805605,37.4,81692.92,7.0,0.38725,0.00014,27.16167]
[1778075808173,37.38,81693.18,7.0,0.38724,0.00014,27.16152]
[1778075808222,37.38,81693.18,7.0,0.38724,0.00014,27.16152]
[1778075810701,37.37,81696.2,7.0,0.38763,0.00014,27.17038]
[1778075810742,37.37,81696.2,7.0,0.38763,0.00014,27.17038]
[1778075813968,37.33,81697.99,7.0,0.38774,0.00014,27.17333]
[1778075819820,37.31,81693.54,7.0,0.38704,0.00014,27.1575]
[1778075823007,37.3,81696.71,7.0,0.38748,0.00014,27.16756]
[1778075824752,37.3,81694.26,7.0,0.38712,0.00014,27.15945]
[1778075829773,37.29,81697.73,7.0,0.3876,0.00014,27.17023]
[1778075831780,37.29,81699.9,7.0,0.38791,0.00014,27.17722]
[1778075831875,37.29,81701.27,7.0,0.3881,0.00014,27.1816]
[1778075832197,37.29,81701.27,7.0,0.3881,0.00014,27.1816]
[1778075832419,37.29,81701.27,7.0,0.3881,0.00014,27.1816]
[1778075832500,37.29,81701.27,7.0,0.3881,0.00014,27.1816]
[1778075832794,37.29,81711.85,7.0,0.38963,0.00014,27.21575]
[1778075833148,37.29,81711.85,7.0,0.38963,0.00014,27.21575]
[1778075833801,37.29,81719.42,7.0,0.39072,0.00015,27.23995]
[1778075834179,37.29,81719.42,7.0,0.39072,0.00015,27.23995]
[1778075834696,37.29,81719.42,7.0,0.39072,0.00015,27.23995]
[1778075836958,37.28,81725.06,7.0,0.39153,0.00015,27.2577]
[1778075837120,37.28,81725.06,7.0,0.39153,0.00015,27.2577]
[1778075837619,37.28,81725.06,7.0,0.39153,0.00015,27.2577]
[1778075838822,37.28,81725.36,7.0,0.39158,0.00015,27.25862]
[1778075839535,37.28,81725.25,7.9,0.39156,0.00015,27.25824]
[1778075839536,37.28,81725.25,7.9,0.39156,0.00015,27.25824]
[1778075839855,37.28,81725.25,7.9,0.39156,0.00015,27.25824]
[1778075842602,37.28,81724.73,7.9,0.39148,0.00015,27.25649]
[1778075845246,37.28,81725.9,7.9,0.39164,0.00015,27.26009]
[1778075845275,37.28,81725.9,7.9,0.39164,0.00015,27.26009]
[1778075846358,37.28,81723.03,7.9,0.39122,0.00015,27.25095]
[1778075849363,37.28,81724.21,7.9,0.39139,0.00015,27.25461]
[1778075849620,37.28,81724.21,7.9,0.39139,0.00015,27.25461]
[1778075850741,37.28,81722.89,7.9,0.3912,0.00015,27.25039]
[1778075852682,37.28,81724.56,7.9,0.39142,0.00015,27.2519]
[1778075856633,37.27,81723.65,7.9,0.39128,0.00015,27.24891]
[1778075861679,37.27,81716.95,7.9,0.3903,0.00015,27.22732]
[1778075869833,37.27,81722.19,7.9,0.39104,0.00015,27.24373]
[1778075876660,37.26,81723.71,7.9,0.39125,0.00015,27.24825]
[1778075881826,37.26,81719.13,7.9,0.39057,0.00015,27.23343]
[1778075882938,37.26,81720.16,7.9,0.39072,0.00015,27.23664]
[1778075888182,37.25,81724.38,7.9,0.39132,0.00015,27.24989]
[1778075889848,37.25,81724.38,7.9,0.39132,0.00015,27.24989]
[1778075893017,37.25,81723.8,7.9,0.39123,0.00015,27.24793]
[1778075893236,37.25,81723.8,7.9,0.39123,0.00015,27.24793]
[1778075894397,37.25,81724.09,7.9,0.39127,0.00015,27.24883]
[1778075899184,37.25,81726.88,7.9,0.39167,0.00015,27.25754]
[1778075899197,37.25,81726.88,7.9,0.39167,0.00015,27.25754]
[1778075899583,37.25,81726.88,7.9,0.39167,0.00015,27.25754]
[1778075899592,37.25,81726.88,7.9,0.39167,0.00015,27.25754]
[1778075899614,37.25,81727.06,7.9,0.39169,0.00015,27.25807]
[1778075900358,37.25,81727.06,7.9,0.39169,0.00015,27.25807]
[1778075901193,37.25,81724.58,7.9,0.39133,0.00015,27.25008]
[1778075902351,37.24,81718.14,7.9,0.39039,0.00015,27.22941]
[1778075902405,37.24,81715.23,7.9,0.38996,0.00015,27.21997]
[1778075907825,37.24,81720.09,7.9,0.39064,0.00015,27.23516]
[1778075908060,37.23,81721.78,7.9,0.39088,0.00015,27.24035]
[1778075908114,37.23,81721.78,7.9,0.39088,0.00015,27.24035]
[1778075908173,37.23,81721.78,7.9,0.39088,0.00015,27.24035]
[1778075908245,37.23,81721.78,7.9,0.39088,0.00015,27.24035]
[1778075908313,37.23,81721.78,7.9,0.39088,0.00015,27.24035]
[1778075909122,37.23,81723.36,7.9,0.39111,0.00015,27.24539]
[1778075909149,37.23,81723.36,7.9,0.39111,0.00015,27.24539]
[1778075909333,37.23,81721.83,7.9,0.39088,0.00015,27.24041]
[1778075911149,37.21,81719.27,7.9,0.39045,0.00015,27.23108]
[1778075911347,37.2,81712.04,7.9,0.38933,0.00015,27.203]
[1778075916385,37.18,81709.55,7.9,0.3889,0.00015,27.19365]
[1778075921420,37.17,81711.4,7.9,0.38915,0.00015,27.19923]
[1778075926400,37.16,81711.71,7.9,0.38918,0.00015,27.19987]
[1778075926455,37.16,81715.08,7.9,0.38966,0.00015,27.21067]
[1778075931490,37.16,81718.82,7.9,0.39019,0.00015,27.22235]
[1778075933511,37.16,81718.7,7.9,0.39017,0.00015,27.22189]
[1778075933538,37.16,81718.7,7.9,0.39017,0.00015,27.22189]
[1778075933956,37.16,81718.7,7.9,0.39017,0.00015,27.22189]
[1778075934326,37.15,81722.61,7.9,0.39074,0.00015,27.23436]
[1778075934511,37.15,81722.68,7.9,0.39074,0.00015,27.2345]
[1778075935873,37.15,81722.68,7.9,0.39074,0.00015,27.2345]
[1778075935964,37.15,81722.68,7.9,0.39074,0.00015,27.2345]
[1778075935991,37.15,81722.68,7.9,0.39074,0.00015,27.2345]
[1778075936006,37.15,81722.68,7.9,0.39074,0.00015,27.2345]
[1778075936024,37.15,81722.68,7.9,0.39074,0.00015,27.2345]
[1778075935908,37.15,81720.59,7.9,0.39043,0.00015,27.2276]
[1778075938128,37.15,81723.56,7.9,0.39086,0.00015,27.23709]
[1778075939923,37.15,81722.49,7.9,0.3907,0.00015,27.23366]
[1778075942215,37.15,81719.55,7.9,0.39027,0.00015,27.22409]
[1778075943759,37.15,81716.28,7.9,0.38979,0.00015,27.21357]
[1778075944950,37.15,81716.97,7.9,0.38989,0.00015,27.21574]
[1778075945261,37.15,81718.31,7.9,0.39008,0.00015,27.22001]
[1778075945588,37.15,81721.19,7.9,0.3905,0.00015,27.22924]
[1778075948623,37.14,81720.71,7.9,0.39042,0.00015,27.2275]
[1778075948675,37.14,81720.1,7.9,0.39033,0.00015,27.22544]
[1778075950855,37.14,81723.09,7.9,0.39076,0.00015,27.23496]
[1778075950916,37.14,81725.55,7.9,0.39111,0.00015,27.24276]
[1778075952638,37.14,81713.13,7.9,0.3893,0.00015,27.20267]
[1778075957672,37.13,81717.47,7.9,0.3899,0.00015,27.21621]
[1778075962707,37.12,81717.71,7.9,0.38992,0.00015,27.21652]
[1778075967719,37.12,81715.33,7.9,0.38955,0.00015,27.20846]
[1778075972781,37.11,81710.25,7.9,0.38877,0.00015,27.18775]
[1778075977488,37.1,81707.19,7.9,0.38831,0.00015,27.17746]
[1778075977490,37.1,81707.19,7.9,0.38831,0.00015,27.17746]
[1778075981605,37.1,81700.08,7.9,0.38726,0.00015,27.15386]
[1778075982042,37.1,81700.08,7.9,0.38726,0.00015,27.15386]
[1778075981847,37.1,81686.85,7.9,0.38533,0.00015,27.10996]
[1778075982165,37.1,81686.85,7.9,0.38533,0.00015,27.10996]
[1778075982490,37.1,81686.85,7.9,0.38533,0.00015,27.10996]
[1778075982903,37.1,81686.85,7.9,0.38533,0.00015,27.10996]
[1778075983393,37.1,81680.19,7.9,0.38436,0.00015,27.08756]
[1778075983859,37.1,81671.99,7.9,0.38317,0.00015,27.05989]
[1778075984351,37.1,81671.99,7.9,0.38317,0.00015,27.05989]
[1778075984591,37.1,81671.99,7.9,0.38317,0.00015,27.05989]
[1778075985339,37.1,81669.56,7.9,0.38281,0.00015,27.05161]
[1778075985385,37.1,81669.56,7.9,0.38281,0.00015,27.05161]
[1778075986950,37.1,81669.35,7.9,0.38278,0.00015,27.05089]
[1778075987294,37.1,81669.58,7.9,0.38281,0.00015,27.05167]
[1778075988353,37.1,81668.72,7.9,0.38269,0.00015,27.04874]
[1778075990721,37.1,81663.61,7.9,0.38195,0.00015,27.03132]
[1778075990806,37.1,81663.61,7.9,0.38195,0.00015,27.03132]
[1778075990982,37.1,81663.61,7.9,0.38195,0.00015,27.03132]
[1778075991209,37.1,81661.39,7.9,0.38163,0.00014,27.02374]
[1778075993945,37.1,81674.81,7.9,0.38357,0.00015,27.06941]
[1778075994137,37.1,81674.81,7.9,0.38357,0.00015,27.06941]
[1778075994238,37.1,81674.81,7.9,0.38357,0.00015,27.06941]
[1778075995959,37.09,81684.68,7.9,0.38501,0.00015,27.10256]
[1778075996263,37.09,81684.68,7.9,0.38501,0.00015,27.10256]
[1778075996285,37.09,81684.68,7.9,0.38501,0.00015,27.10256]
[1778075996387,37.09,81684.68,7.9,0.38501,0.00015,27.10256]
[1778075997133,37.09,81678.53,7.9,0.38411,0.00015,27.08189]
[1778075998588,37.09,81674.75,7.9,0.38356,0.00015,27.06912]
[1778075999394,37.09,81673.53,7.9,0.38338,0.00015,27.06498]
[1778076001469,37.09,81666.42,7.9,0.38235,0.00015,27.04081]
[1778076002885,37.09,81667.29,7.9,0.38248,0.00015,27.04378]
[1778076003911,37.09,81669.81,7.9,0.38284,0.00015,27.05235]
[1778076003954,37.09,81669.81,7.9,0.38284,0.00015,27.05235]
[1778076004035,37.09,81678.15,7.9,0.38405,0.00015,27.08055]
[1778076004292,37.09,81678.15,7.9,0.38405,0.00015,27.08055]
[1778076004363,37.09,81678.15,7.9,0.38405,0.00015,27.08055]
[1778076004706,37.09,81678.15,7.9,0.38405,0.00015,27.08055]
[1778076005042,37.09,81689.34,7.9,0.38568,0.00015,27.118]
[1778076006654,37.09,81692.59,7.9,0.38615,0.00015,27.12875]
[1778076008353,37.09,81682.83,7.9,0.38473,0.00015,27.09612]
[1778076008470,37.09,81682.83,7.9,0.38473,0.00015,27.09612]
[1778076009070,37.09,81674.86,7.9,0.38357,0.00015,27.06926]
[1778076009239,37.09,81674.86,7.9,0.38357,0.00015,27.06926]
[1778076015113,37.09,81669.44,7.9,0.38278,0.00015,27.05081]
[1778076017472,37.09,81666.99,7.9,0.38242,0.00015,27.04246]
[1778076017573,37.09,81666.55,7.9,0.38236,0.00015,27.04096]
[1778076018740,37.09,81666.55,7.9,0.38236,0.00015,27.04096]
[1778076018783,37.09,81664.68,7.9,0.38208,0.00015,27.03452]
[1778076021155,37.09,81674.88,7.9,0.38356,0.00015,27.06918]
[1778076024176,37.09,81666.49,7.9,0.38234,0.00015,27.04067]
[1778076028107,37.09,81667.08,7.9,0.38243,0.00015,27.04269]
[1778076028126,37.09,81667.08,7.9,0.38243,0.00015,27.04269]
[1778076028180,37.09,81667.08,7.9,0.38243,0.00015,27.04269]
[1778076028255,37.09,81667.08,7.9,0.38243,0.00015,27.04269]
[1778076028323,37.09,81667.08,7.9,0.38243,0.00015,27.04269]
[1778076028555,37.09,81665.25,7.9,0.38216,0.00015,27.03644]
[1778076028693,37.09,81665.25,7.9,0.38216,0.00015,27.03644]
[1778076028703,37.09,81665.25,7.9,0.38216,0.00015,27.03644]
[1778076028823,37.09,81665.25,7.9,0.38216,0.00015,27.03644]
[1778076028945,37.09,81665.25,7.9,0.38216,0.00015,27.03644]
[1778076028998,37.09,81659.09,7.9,0.38127,0.00014,27.01535]
[1778076030136,37.09,81659.09,7.9,0.38127,0.00014,27.01535]
[1778076029222,37.09,81651.41,7.9,0.38016,0.00014,26.98886]
[1778076031757,37.09,81647.34,7.9,0.37957,0.00014,26.97474]
[1778076034521,37.09,81647.23,7.9,0.37954,0.00014,26.97067]
[1778076034988,37.09,81647.23,7.9,0.37954,0.00014,26.97067]
[1778076035194,37.09,81647.39,7.9,0.37956,0.00014,26.97126]
[1778076035285,37.09,81647.39,7.9,0.37956,0.00014,26.97126]
[1778076035295,37.09,81647.39,7.9,0.37956,0.00014,26.97126]
[1778076037178,37.09,81638.08,7.9,0.37821,0.00014,26.93868]
[1778076037889,37.09,81638.08,7.9,0.37821,0.00014,26.93868]
[1778076038052,37.09,81638.08,7.9,0.37821,0.00014,26.93868]
[1778076038532,37.09,81632.85,7.9,0.37745,0.00014,26.92018]
[1778076039084,37.09,81632.85,7.9,0.37745,0.00014,26.92018]
[1778076039096,37.09,81632.85,7.9,0.37745,0.00014,26.92018]
[1778076039125,37.09,81632.85,7.9,0.37745,0.00014,26.92018]
[1778076039254,37.09,81634.44,7.9,0.37768,0.00014,26.92579]
[1778076040891,37.09,81635.78,7.9,0.37787,0.00014,26.93047]
[1778076043135,37.09,81638.9,7.9,0.37832,0.00014,26.94134]
[1778076044380,37.08,81644.49,7.9,0.37913,0.00014,26.96077]
[1778076046417,37.08,81635.75,7.9,0.37785,0.00014,26.93002]
[1778076050413,37.08,81624.71,7.9,0.37625,0.00014,26.8908]
[1778076051569,37.08,81625.73,7.9,0.3764,0.00014,26.8944]
[1778076052563,37.08,81625.43,7.9,0.37635,0.00014,26.89331]
[1778076052683,37.08,81625.43,7.9,0.37635,0.00014,26.89331]
[1778076052756,37.08,81625.43,7.9,0.37635,0.00014,26.89331]
[1778076054619,37.08,81619.74,7.9,0.37553,0.00014,26.87297]
[1778076054649,37.08,81619.74,7.9,0.37553,0.00014,26.87297]
[1778076054682,37.08,81619.74,7.9,0.37553,0.00014,26.87297]
[1778076055402,37.08,81616.89,7.9,0.37512,0.00014,26.86276]
[1778076055742,37.08,81616.89,7.9,0.37512,0.00014,26.86276]
[1778076056146,37.08,81616.89,7.9,0.37512,0.00014,26.86276]
[1778076056206,37.08,81618.93,7.9,0.37541,0.00014,26.87005]
[1778076056219,37.08,81618.93,7.9,0.37541,0.00014,26.87005]
[1778076056695,37.08,81618.93,7.9,0.37541,0.00014,26.87005]
[1778076056699,37.08,81618.93,7.9,0.37541,0.00014,26.87005]
[1778076056751,37.08,81618.93,7.9,0.37541,0.00014,26.87005]
[1778076059554,37.08,81622.93,7.9,0.37599,0.00014,26.8843]
[1778076059769,37.08,81622.93,7.9,0.37599,0.00014,26.8843]
[1778076059859,37.08,81622.93,7.9,0.37599,0.00014,26.8843]
[1778076059894,37.08,81622.93,7.9,0.37599,0.00014,26.8843]
[1778076060637,37.08,81621.93,7.9,0.37584,0.00014,26.88071]
[1778076060762,37.08,81621.93,7.9,0.37584,0.00014,26.88071]
[1778076060879,37.08,81619.88,7.9,0.37554,0.00014,26.87337]
[1778076061299,37.08,81619.88,7.9,0.37554,0.00014,26.87337]
[1778076061364,37.08,81619.88,7.9,0.37554,0.00014,26.87337]
[1778076061814,37.08,81619.88,7.9,0.37554,0.00014,26.87337]
[1778076061852,37.08,81619.88,7.9,0.37554,0.00014,26.87337]
[1778076061911,37.08,81619.88,7.9,0.37554,0.00014,26.87337]
[1778076061938,37.08,81619.88,7.9,0.37554,0.00014,26.87337]
[1778076061950,37.08,81619.88,7.9,0.37554,0.00014,26.87337]
[1778076062014,37.08,81619.88,7.9,0.37554,0.00014,26.87337]
[1778076062038,37.08,81619.88,7.9,0.37554,0.00014,26.87337]
[1778076062050,37.08,81619.88,7.9,0.37554,0.00014,26.87337]
[1778076062077,37.08,81619.88,7.9,0.37554,0.00014,26.87337]
[1778076062147,37.08,81619.88,7.9,0.37554,0.00014,26.87337]
[1778076062200,37.08,81619.88,7.9,0.37554,0.00014,26.87337]
[1778076062165,37.08,81602.3,7.9,0.373,0.00014,26.80985]
[1778076062894,37.08,81602.3,7.9,0.373,0.00014,26.80985]
[1778076063069,37.08,81602.3,7.9,0.373,0.00014,26.80985]
[1778076063076,37.08,81602.3,7.9,0.373,0.00014,26.80985]
[1778076063164,37.08,81602.3,7.9,0.373,0.00014,26.80985]
[1778076063171,37.07,81586.61,7.9,0.37073,0.00014,26.75221]
[1778076063268,37.07,81586.61,7.9,0.37073,0.00014,26.75221]
[1778076063784,37.07,81586.61,7.9,0.37073,0.00014,26.75221]
[1778076064096,37.07,81580.35,7.9,0.36983,0.00014,26.72905]
[1778076064700,37.08,81593.29,7.9,0.3717,0.00014,26.77681]
[1778076066174,37.07,81602.34,7.9,0.373,0.00014,26.80981]
[1778076067392,37.07,81604.05,7.9,0.37325,0.00014,26.81602]
[1778076067424,37.07,81604.05,7.9,0.37325,0.00014,26.81602]
[1778076067496,37.07,81604.05,7.9,0.37325,0.00014,26.81602]
[1778076067586,37.07,81604.05,7.9,0.37325,0.00014,26.81602]
[1778076067635,37.07,81604.05,7.9,0.37325,0.00014,26.81602]
[1778076067638,37.07,81604.05,7.9,0.37325,0.00014,26.81602]
[1778076067736,37.07,81606.07,7.9,0.37354,0.00014,26.82331]
[1778076068767,37.07,81606.07,7.9,0.37354,0.00014,26.82331]
[1778076069526,37.07,81597.9,7.9,0.37235,0.00014,26.79337]
[1778076070661,37.07,81597.9,7.9,0.37235,0.00014,26.79337]
[1778076070685,37.07,81587.96,7.9,0.37091,0.00014,26.75681]
[1778076072549,37.07,81597.08,7.9,0.37222,0.00014,26.79014]
[1778076073900,37.07,81597.08,7.9,0.37222,0.00014,26.79014]
[1778076075022,37.07,81600.71,7.9,0.37274,0.00014,26.80329]
[1778076075027,37.07,81606.51,7.9,0.37357,0.00014,26.82426]
[1778076078022,37.06,81606.71,7.9,0.37359,0.00014,26.82483]
[1778076078343,37.06,81605.48,7.9,0.37341,0.00014,26.82032]
[1778076078798,37.06,81605.48,7.9,0.37341,0.00014,26.82032]
[1778076079052,37.06,81605.48,7.9,0.37341,0.00014,26.82032]
[1778076079071,37.06,81605.48,7.9,0.37341,0.00014,26.82032]
[1778076079800,37.06,81609.57,7.9,0.374,0.00014,26.83509]
[1778076079822,37.06,81609.57,7.9,0.374,0.00014,26.83509]
[1778076081176,37.06,81626.25,7.9,0.37641,0.00014,26.89484]
[1778076084433,37.06,81631.09,7.9,0.37711,0.00014,26.91193]
[1778076084793,37.06,81631.09,7.9,0.37711,0.00014,26.91193]
[1778076084862,37.06,81631.09,7.9,0.37711,0.00014,26.91193]
[1778076084899,37.06,81631.09,7.9,0.37711,0.00014,26.91193]
[1778076085359,37.06,81630.64,7.9,0.37704,0.00014,26.9103]
[1778076085775,37.06,81630.64,7.9,0.37704,0.00014,26.9103]
[1778076085841,37.06,81619.92,7.9,0.37549,0.00014,26.87211]
[1778076086649,37.06,81605.83,7.9,0.37345,0.00014,26.82134]
[1778076088334,37.06,81605.81,7.9,0.37345,0.00014,26.82129]
[1778076088839,37.06,81605.81,7.9,0.37345,0.00014,26.82129]
[1778076090067,37.06,81605.08,7.9,0.37335,0.00014,26.81866]
[1778076090102,37.06,81605.08,7.9,0.37335,0.00014,26.81866]
[1778076090330,37.06,81603.57,7.9,0.37312,0.00014,26.81309]
[1778076090372,37.06,81603.57,7.9,0.37312,0.00014,26.81309]
[1778076090537,37.06,81603.57,7.9,0.37312,0.00014,26.81309]
[1778076091704,37.06,81606.85,7.9,0.3736,0.00014,26.82499]
[1778076091800,37.06,81606.85,7.9,0.3736,0.00014,26.82499]
[1778076094083,37.06,81616.13,7.9,0.37492,0.00014,26.85471]
[1778076095486,37.06,81617.7,7.9,0.37515,0.00014,26.86033]
[1778076096639,37.06,81617.74,7.9,0.37515,0.00014,26.86046]
[1778076097175,37.06,81617.74,7.9,0.37515,0.00014,26.86046]
[1778076097238,37.06,81617.37,7.9,0.3751,0.00014,26.85911]
[1778076097726,37.06,81608.86,7.9,0.37387,0.00014,26.82846]
[1778076098836,37.06,81608.86,7.9,0.37387,0.00014,26.82846]
[1778076101754,37.05,81596.8,7.9,0.37211,0.00014,26.78416]
[1778076103325,37.05,81597.58,7.9,0.37222,0.00014,26.78692]
[1778076103768,37.05,81600.87,7.9,0.37269,0.00014,26.79885]
[1778076105956,37.05,81603.23,7.9,0.37303,0.00014,26.80741]
[1778076106059,37.05,81603.23,7.9,0.37303,0.00014,26.80741]
[1778076106065,37.05,81603.23,7.9,0.37303,0.00014,26.80741]
[1778076106150,37.05,81610.1,7.9,0.37402,0.00014,26.83222]
[1778076106380,37.05,81610.1,7.9,0.37402,0.00014,26.83222]
[1778076106558,37.05,81610.1,7.9,0.37402,0.00014,26.83222]
[1778076107102,37.05,81610.1,7.9,0.37402,0.00014,26.83222]
[1778076107176,37.05,81612.64,7.9,0.37438,0.00014,26.84133]
[1778076109569,37.05,81611.8,7.9,0.37426,0.00014,26.83831]
[1778076109580,37.05,81611.8,7.9,0.37426,0.00014,26.83831]
[1778076109810,37.05,81609.74,7.9,0.37396,0.00014,26.83088]
[1778076110920,37.05,81609.74,7.9,0.37396,0.00014,26.83088]
[1778076111091,37.05,81609.74,7.9,0.37396,0.00014,26.83088]
[1778076112836,37.05,81590.27,7.9,0.37114,0.00014,26.75952]
[1778076117869,37.04,81591.22,7.9,0.37126,0.00014,26.7627]
[1778076120634,37.04,81590.65,7.9,0.37118,0.00014,26.76045]
[1778076121455,37.04,81585.36,7.9,0.37041,0.00014,26.74085]
[1778076121609,37.04,81585.36,7.9,0.37041,0.00014,26.74085]
[1778076123034,37.04,81581.07,7.9,0.36979,0.00014,26.72488]
[1778076125834,37.04,81573.01,7.9,0.36863,0.00014,26.6947]
[1778076128537,37.04,81575.97,7.9,0.36905,0.00014,26.70567]
[1778076129699,37.03,81580.14,7.9,0.36963,0.00014,26.7209]
[1778076134992,37.03,81580.85,7.9,0.36971,0.00014,26.72297]
[1778076135844,37.03,81580.85,7.9,0.36971,0.00014,26.72297]
[1778076141036,37.02,81584.49,7.9,0.37022,0.00014,26.7362]
[1778076141479,37.02,81584.49,7.9,0.37022,0.00014,26.7362]
[1778076142364,37.02,81587.2,7.9,0.37061,0.00014,26.74618]
[1778076143051,37.02,81596.14,7.9,0.37188,0.00014,26.77858]
[1778076145335,37.01,81595.74,7.9,0.37181,0.00014,26.77689]
[1778076145403,37.01,81595.74,7.9,0.37181,0.00014,26.77689]
[1778076145531,37.01,81595.74,7.9,0.37181,0.00014,26.77689]
[1778076146705,37.01,81589.16,7.9,0.37086,0.00014,26.75267]
[1778076151834,37.01,81580.64,7.9,0.36961,0.00014,26.71701]
[1778076152355,37.01,81581.52,7.9,0.36973,0.00014,26.72024]
[1778076155289,37.01,81588.76,7.9,0.37077,0.00014,26.74694]
[1778076157128,37.01,81590.83,7.9,0.37106,0.00014,26.75447]
[1778076157734,37.01,81590.51,7.9,0.37101,0.00014,26.75322]
[1778076163193,37.0,81584.14,7.9,0.37008,0.00014,26.72927]
[1778076168228,37.0,81583.57,7.9,0.36999,0.00014,26.72695]
[1778076172613,37.0,81584.39,7.9,0.3701,0.00014,26.7298]
[1778076173818,37.0,81581.77,7.9,0.36972,0.00014,26.72002]
[1778076178298,37.0,81569.72,7.9,0.36798,0.00014,26.67478]
[1778076179980,37.0,81568.68,7.9,0.36782,0.00014,26.67085]
[1778076181245,37.0,81568.68,7.9,0.36782,0.00014,26.67085]
[1778076181303,37.0,81568.35,7.9,0.36778,0.00014,26.66959]
[1778076181370,37.0,81568.35,7.9,0.36778,0.00014,26.66959]
[1778076181422,37.0,81568.35,7.9,0.36778,0.00014,26.66959]
[1778076181439,37.0,81568.35,7.9,0.36778,0.00014,26.66959]
[1778076181677,37.0,81568.35,7.9,0.36778,0.00014,26.66959]
[1778076181747,37.0,81568.35,7.9,0.36778,0.00014,26.66959]
[1778076181989,37.0,81568.35,7.9,0.36778,0.00014,26.66959]
[1778076183172,37.0,81566.32,7.9,0.36748,0.00014,26.66188]
[1778076183206,37.0,81566.32,7.9,0.36748,0.00014,26.66188]
[1778076183313,37.0,81566.32,7.9,0.36748,0.00014,26.66188]
[1778076183273,36.99,81556.95,7.9,0.36613,0.00014,26.62632]
[1778076183386,36.99,81556.95,7.9,0.36613,0.00014,26.62632]
[1778076183447,36.99,81556.95,7.9,0.36613,0.00014,26.62632]
[1778076183810,36.99,81556.95,7.9,0.36613,0.00014,26.62632]
[1778076183850,36.99,81549.34,7.9,0.36504,0.00014,26.59726]
[1778076186831,36.99,81551.85,7.9,0.3654,0.00014,26.60682]
[1778076187192,36.99,81551.85,7.9,0.3654,0.00014,26.60682]
[1778076187307,36.99,81551.85,7.9,0.3654,0.00014,26.60682]
[1778076187275,36.99,81551.83,7.9,0.3654,0.00014,26.60676]
[1778076188663,36.99,81556.73,7.9,0.3661,0.00014,26.62545]
[1778076188957,36.99,81556.73,7.9,0.3661,0.00014,26.62545]
[1778076189595,36.99,81562.74,7.9,0.36697,0.00014,26.6483]
[1778076190023,36.99,81562.74,7.9,0.36697,0.00014,26.6483]
[1778076190515,36.99,81569.31,7.9,0.36791,0.00014,26.67311]
[1778076190606,36.99,81580.37,7.9,0.3695,0.00014,26.71452]
[1778076193701,36.99,81585.5,7.9,0.37024,0.00014,26.73352]
[1778076198290,36.99,81591.02,7.9,0.37103,0.00014,26.75374]
[1778076201068,36.99,81584.51,7.9,0.37008,0.00014,26.72947]
[1778076206035,36.99,81592.01,7.9,0.37115,0.00014,26.75698]
[1778076206708,36.99,81594.64,7.9,0.37153,0.00014,26.7666]
[1778076207053,36.99,81594.64,7.9,0.37153,0.00014,26.7666]
[1778076207507,36.98,81612.39,7.9,0.37409,0.00014,26.83121]
[1778076208896,36.98,81612.39,7.9,0.37409,0.00014,26.83121]
[1778076209022,36.98,81612.39,7.9,0.37409,0.00014,26.83121]
[1778076209221,36.98,81612.39,7.9,0.37409,0.00014,26.83121]
[1778076210064,36.98,81611.09,7.9,0.37389,0.00014,26.8263]
[1778076210159,36.98,81601.68,7.9,0.37253,0.00014,26.79205]
[1778076210528,36.98,81593.35,7.9,0.37132,0.00014,26.7614]
[1778076214790,36.98,81596.03,7.9,0.37169,0.00014,26.76728]
[1778076215839,36.98,81593.14,7.9,0.37126,0.00014,26.75658]
[1778076218143,36.98,81588.18,7.9,0.37054,0.00014,26.73814]
[1778076220598,36.97,81596.11,7.9,0.37168,0.00014,26.76717]
[1778076225633,36.97,81594.82,7.9,0.37148,0.00014,26.76213]
[1778076230807,36.97,81588.91,7.9,0.37062,0.00014,26.74007]
[1778076231898,36.97,81587.6,7.9,0.37043,0.00014,26.73517]
[1778076232148,36.97,81587.6,7.9,0.37043,0.00014,26.73517]
[1778076232158,36.97,81587.6,7.9,0.37043,0.00014,26.73517]
[1778076232848,36.97,81581.23,7.9,0.3695,0.00014,26.71141]
[1778076232923,36.97,81581.23,7.9,0.3695,0.00014,26.71141]
[1778076232940,36.97,81581.23,7.9,0.3695,0.00014,26.71141]
[1778076233024,36.97,81564.78,7.9,0.36713,0.00014,26.6496]
[1778076233796,36.97,81554.97,7.9,0.36572,0.00014,26.61232]
[1778076235247,36.97,81554.97,7.9,0.36572,0.00014,26.61232]
[1778076240403,36.97,81550.9,7.9,0.36514,0.00014,26.59697]
[1778076240478,36.97,81550.9,7.9,0.36514,0.00014,26.59697]
[1778076240636,36.97,81550.9,7.9,0.36514,0.00014,26.59697]
[1778076241106,36.97,81550.9,7.9,0.36514,0.00014,26.59697]
[1778076241205,36.97,81545.33,7.9,0.36435,0.00014,26.57562]
[1778076242311,36.97,81545.33,7.9,0.36435,0.00014,26.57562]
[1778076244160,36.97,81543.1,7.9,0.36402,0.00014,26.56686]
[1778076245980,36.97,81535.54,7.9,0.36293,0.00014,26.53745]
[1778076245986,36.97,81535.54,7.9,0.36293,0.00014,26.53745]
[1778076246045,36.97,81535.54,7.9,0.36293,0.00014,26.53745]
[1778076246127,36.97,81535.54,7.9,0.36293,0.00014,26.53745]
[1778076246367,36.97,81535.54,7.9,0.36293,0.00014,26.53745]
[1778076247788,36.96,81525.6,7.9,0.3615,0.00014,26.49852]
[1778076248565,36.96,81525.6,7.9,0.3615,0.00014,26.49852]
[1778076248574,36.96,81525.6,7.9,0.3615,0.00014,26.49852]
[1778076248640,36.96,81525.6,7.9,0.3615,0.00014,26.49852]
[1778076249398,36.96,81527.53,7.9,0.36177,0.00014,26.50604]
[1778076249467,36.96,81527.53,7.9,0.36177,0.00014,26.50604]
[1778076251917,36.96,81526.52,7.9,0.36162,0.00014,26.50202]
[1778076251948,36.96,81526.52,7.9,0.36162,0.00014,26.50202]
[1778076251978,36.96,81526.52,7.9,0.36162,0.00014,26.50202]
[1778076256219,36.96,81533.2,7.9,0.36258,0.00014,26.52796]
[1778076259761,36.96,81539.66,7.9,0.36349,0.00014,26.55281]
[1778076261152,36.96,81540.99,7.9,0.36368,0.00014,26.55789]
[1778076261284,36.96,81540.99,7.9,0.36368,0.00014,26.55789]
[1778076262896,36.96,81530.54,7.9,0.36219,0.00014,26.51736]
[1778076263710,36.96,81530.54,7.9,0.36219,0.00014,26.51736]
[1778076263910,36.96,81530.54,7.9,0.36219,0.00014,26.51736]
[1778076263976,36.96,81523.06,7.9,0.36112,0.00014,26.48813]
[1778076264694,36.96,81523.06,7.9,0.36112,0.00014,26.48813]
[1778076268688,36.96,81521.28,7.9,0.36086,0.00014,26.48114]
[1778076268693,36.96,81521.28,7.9,0.36086,0.00014,26.48114]
[1778076268975,36.96,81521.28,7.9,0.36086,0.00014,26.48114]
[1778076269518,36.96,81518.3,7.9,0.36043,0.00014,26.46938]
[1778076269669,36.96,81518.3,7.9,0.36043,0.00014,26.46938]
[1778076269908,36.96,81518.3,7.9,0.36043,0.00014,26.46938]
[1778076270840,36.96,81512.2,7.9,0.35956,0.00014,26.44526]
[1778076271689,36.96,81510.28,7.9,0.35927,0.00014,26.43383]
[1778076273728,36.96,81500.85,7.9,0.35792,0.00014,26.39628]
[1778076276569,36.96,81499.24,7.9,0.35769,0.00014,26.38994]
[1778076277075,36.96,81499.05,7.9,0.35767,0.00014,26.38922]
[1778076277612,36.96,81499.05,7.9,0.35767,0.00014,26.38922]
[1778076281341,36.96,81494.86,7.9,0.35706,0.00014,26.37204]
[1778076284114,36.95,81491.31,7.9,0.35654,0.00014,26.35741]
[1778076285132,36.95,81481.31,7.9,0.3551,0.00014,26.31669]
[1778076288267,36.95,81476.92,7.9,0.35447,0.00014,26.29863]
[1778076288277,36.95,81476.92,7.9,0.35447,0.00014,26.29863]
[1778076288466,36.95,81470.41,7.9,0.35354,0.00014,26.27192]
[1778076289118,36.95,81470.41,7.9,0.35354,0.00014,26.27192]
[1778076289159,36.95,81459.97,7.9,0.35205,0.00014,26.22884]
[1778076289485,36.95,81459.97,7.9,0.35205,0.00014,26.22884]
[1778076289589,36.95,81459.97,7.9,0.35205,0.00014,26.22884]
[1778076289828,36.95,81459.97,7.9,0.35205,0.00014,26.22884]
[1778076290166,36.95,81447.5,7.9,0.35028,0.00014,26.17696]
[1778076291266,36.95,81447.5,7.9,0.35028,0.00014,26.17696]
[1778076291301,36.95,81447.5,7.9,0.35028,0.00014,26.17696]
[1778076291391,36.95,81439.99,7.9,0.34921,0.00014,26.14551]
[1778076291592,36.95,81439.99,7.9,0.34921,0.00014,26.14551]
[1778076291658,36.95,81439.99,7.9,0.34921,0.00014,26.14551]
[1778076291920,36.95,81439.99,7.9,0.34921,0.00014,26.14551]
[1778076291937,36.95,81439.99,7.9,0.34921,0.00014,26.14551]
[1778076291963,36.95,81439.99,7.9,0.34921,0.00014,26.14551]
[1778076291971,36.95,81439.99,7.9,0.34921,0.00014,26.14551]
[1778076292048,36.95,81439.99,7.9,0.34921,0.00014,26.14551]
[1778076292067,36.95,81439.99,7.9,0.34921,0.00014,26.14551]
[1778076292140,36.95,81439.99,7.9,0.34921,0.00014,26.14551]
[1778076292213,36.95,81439.99,7.9,0.34921,0.00014,26.14551]
[1778076292338,36.95,81439.99,7.9,0.34921,0.00014,26.14551]
[1778076292415,36.95,81439.99,7.9,0.34921,0.00014,26.14551]
[1778076292549,36.95,81433.65,7.9,0.34832,0.00014,26.1188]
[1778076292767,36.95,81433.65,7.9,0.34832,0.00014,26.1188]
[1778076292802,36.95,81433.65,7.9,0.34832,0.00014,26.1188]
[1778076293225,36.95,81433.65,7.9,0.34832,0.00014,26.1188]
[1778076293312,36.95,81415.72,7.9,0.34578,0.00014,26.04255]
[1778076293970,36.95,81415.72,7.9,0.34578,0.00014,26.04255]
[1778076294000,36.95,81415.72,7.9,0.34578,0.00014,26.04255]
[1778076294162,36.95,81415.72,7.9,0.34578,0.00014,26.04255]
[1778076294560,36.95,81412.37,7.9,0.3453,0.00014,26.02818]
[1778076294597,36.95,81412.37,7.9,0.3453,0.00014,26.02818]
[1778076294636,36.95,81412.37,7.9,0.3453,0.00014,26.02818]
[1778076294815,36.95,81412.37,7.9,0.3453,0.00014,26.02818]
[1778076295223,36.95,81412.37,7.9,0.3453,0.00014,26.02818]
[1778076296291,36.95,81408.39,7.9,0.34474,0.00014,26.01112]
[1778076296784,36.95,81405.86,7.9,0.34438,0.00014,26.00018]
[1778076296996,36.95,81405.86,7.9,0.34438,0.00014,26.00018]
[1778076297444,36.95,81411.52,7.9,0.34519,0.00014,26.02459]
[1778076297498,36.95,81411.52,7.9,0.34519,0.00014,26.02459]
[1778076298621,36.95,81412.5,7.9,0.34533,0.00014,26.02887]
[1778076298643,36.95,81412.5,7.9,0.34533,0.00014,26.02887]
[1778076299707,36.95,81412.78,7.9,0.34537,0.00014,26.03012]
[1778076299829,36.95,81412.78,7.9,0.34537,0.00014,26.03012]
[1778076299844,36.95,81412.78,7.9,0.34537,0.00014,26.03012]
[1778076299983,36.95,81412.78,7.9,0.34537,0.00014,26.03012]
[1778076300025,36.95,81412.78,7.9,0.34537,0.00014,26.03012]
[1778076300030,36.95,81412.78,7.9,0.34537,0.00014,26.03012]
[1778076300051,36.95,81412.78,7.9,0.34537,0.00014,26.03012]
[1778076300071,36.95,81412.78,7.9,0.34537,0.00014,26.03012]
[1778076300318,36.95,81412.78,7.9,0.34537,0.00014,26.03012]
[1778076300556,36.95,81410.11,7.9,0.34499,0.00014,26.01871]
[1778076300609,36.95,81410.11,7.9,0.34499,0.00014,26.01871]
[1778076300816,36.95,81410.11,7.9,0.34499,0.00014,26.01871]
[1778076300957,36.95,81410.11,7.9,0.34499,0.00014,26.01871]
[1778076301107,36.95,81410.11,7.9,0.34499,0.00014,26.01871]
[1778076301329,36.95,81410.11,7.9,0.34499,0.00014,26.01871]
[1778076301412,36.95,81395.55,7.9,0.34294,0.00014,25.95577]
[1778076301722,36.95,81395.55,7.9,0.34294,0.00014,25.95577]
[1778076301859,36.95,81395.55,7.9,0.34294,0.00014,25.95577]
[1778076302418,36.95,81395.55,7.9,0.34294,0.00014,25.95577]
[1778076302634,36.95,81400.8,7.9,0.34368,0.00014,25.97849]
[1778076302921,36.95,81400.8,7.9,0.34368,0.00014,25.97849]
[1778076303040,36.95,81400.8,7.9,0.34368,0.00014,25.97849]
[1778076303133,36.95,81400.8,7.9,0.34368,0.00014,25.97849]
[1778076303552,36.95,81400.48,7.9,0.34363,0.00014,25.97712]
[1778076303989,36.95,81400.48,7.9,0.34363,0.00014,25.97712]
[1778076304423,36.95,81400.48,7.9,0.34363,0.00014,25.97712]
[1778076304475,36.95,81397.9,7.9,0.34327,0.00014,25.96594]
[1778076304975,36.95,81397.9,7.9,0.34327,0.00014,25.96594]
[1778076305308,36.95,81397.9,7.9,0.34327,0.00014,25.96594]
[1778076305404,36.95,81406.9,7.9,0.34454,0.00014,26.00483]
[1778076305458,36.95,81406.9,7.9,0.34454,0.00014,26.00483]
[1778076306144,36.95,81406.9,7.9,0.34454,0.00014,26.00483]
[1778076306508,36.95,81406.1,7.9,0.34442,0.00014,26.00138]
[1778076306831,36.95,81406.1,7.9,0.34442,0.00014,26.00138]
[1778076307400,36.95,81406.1,7.9,0.34442,0.00014,26.00138]
[1778076308503,36.95,81399.32,7.9,0.34347,0.00014,25.97205]
[1778076310538,36.95,81394.46,7.9,0.34278,0.00014,25.95095]
[1778076310709,36.95,81394.46,7.9,0.34278,0.00014,25.95095]
[1778076311315,36.95,81382.62,7.9,0.34112,0.00014,25.89928]
[1778076311797,36.95,81382.62,7.9,0.34112,0.00014,25.89928]
[1778076312112,36.95,81382.62,7.9,0.34112,0.00014,25.89928]
[1778076312660,36.95,81378.06,7.9,0.34047,0.00014,25.87928]
[1778076313127,36.95,81378.06,7.9,0.34047,0.00014,25.87928]
[1778076313237,36.95,81378.06,7.9,0.34047,0.00014,25.87928]
[1778076313512,36.95,81376.45,7.9,0.34025,0.00014,25.87225]
[1778076316136,36.95,81378.61,7.9,0.34056,0.00014,25.88189]
[1778076316278,36.95,81378.61,7.9,0.34056,0.00014,25.88189]
[1778076317423,36.95,81381.46,7.9,0.34096,0.00014,25.89454]
[1778076317450,36.95,81381.46,7.9,0.34096,0.00014,25.89454]
[1778076317959,36.95,81384.09,7.9,0.34133,0.00014,25.90602]
[1778076318230,36.95,81384.09,7.9,0.34133,0.00014,25.90602]
[1778076318370,36.95,81393.53,7.9,0.34266,0.00014,25.94721]
[1778076318799,36.95,81393.53,7.9,0.34266,0.00014,25.94721]
[1778076318971,36.95,81393.53,7.9,0.34266,0.00014,25.94721]
[1778076319188,36.95,81393.53,7.9,0.34266,0.00014,25.94721]
[1778076319770,36.95,81398.62,7.9,0.34338,0.00014,25.96935]
[1778076319865,36.95,81398.62,7.9,0.34338,0.00014,25.96935]
[1778076319913,36.95,81398.62,7.9,0.34338,0.00014,25.96935]
[1778076319949,36.95,81398.62,7.9,0.34338,0.00014,25.96935]
[1778076319992,36.95,81398.62,7.9,0.34338,0.00014,25.96935]
[1778076320177,36.95,81398.62,7.9,0.34338,0.00014,25.96935]
[1778076320460,36.95,81394.74,7.9,0.34283,0.00014,25.95252]
[1778076320639,36.95,81394.74,7.9,0.34283,0.00014,25.95252]
[1778076321124,36.95,81394.74,7.9,0.34283,0.00014,25.95252]
[1778076321220,36.95,81394.74,7.9,0.34283,0.00014,25.95252]
[1778076321251,36.95,81394.74,7.9,0.34283,0.00014,25.95252]
[1778076321254,36.95,81394.74,7.9,0.34283,0.00014,25.95252]
[1778076321410,36.95,81394.74,7.9,0.34283,0.00014,25.95252]
[1778076321515,36.95,81396.24,7.9,0.34304,0.00014,25.95905]
[1778076322013,36.95,81396.24,7.9,0.34304,0.00014,25.95905]
[1778076322058,36.95,81396.24,7.9,0.34304,0.00014,25.95905]
[1778076322252,36.95,81396.24,7.9,0.34304,0.00014,25.95905]
[1778076322305,36.95,81396.24,7.9,0.34304,0.00014,25.95905]
[1778076322399,36.95,81408.23,7.9,0.34474,0.00014,26.01086]
[1778076322477,36.95,81408.23,7.9,0.34474,0.00014,26.01086]
[1778076322785,36.95,81408.23,7.9,0.34474,0.00014,26.01086]
[1778076323073,36.95,81408.23,7.9,0.34474,0.00014,26.01086]
[1778076323212,36.95,81408.23,7.9,0.34474,0.00014,26.01086]
[1778076323345,36.95,81408.23,7.9,0.34474,0.00014,26.01086]
[1778076323464,36.95,81408.23,7.9,0.34474,0.00014,26.01086]
[1778076323406,36.95,81423.03,7.9,0.34683,0.00014,26.07419]
[1778076323665,36.95,81423.03,7.9,0.34683,0.00014,26.07419]
[1778076323769,36.95,81423.03,7.9,0.34683,0.00014,26.07419]
[1778076324413,36.95,81422.03,7.9,0.34669,0.00014,26.07015]
[1778076324561,36.95,81422.03,7.9,0.34669,0.00014,26.07015]
[1778076325042,36.95,81422.03,7.9,0.34669,0.00014,26.07015]
[1778076325144,36.95,81422.03,7.9,0.34669,0.00014,26.07015]
[1778076325246,36.95,81422.03,7.9,0.34669,0.00014,26.07015]
[1778076325420,36.96,81409.45,7.9,0.34492,0.00014,26.01641]
[1778076325585,36.96,81409.45,7.9,0.34492,0.00014,26.01641]
[1778076326323,36.96,81409.45,7.9,0.34492,0.00014,26.01641]
[1778076326332,36.96,81409.45,7.9,0.34492,0.00014,26.01641]
[1778076329540,36.96,81402.88,7.9,0.34399,0.00014,25.98811]
[1778076329559,36.96,81402.88,7.9,0.34399,0.00014,25.98811]
[1778076329566,36.96,81402.88,7.9,0.34399,0.00014,25.98811]
[1778076329587,36.96,81402.88,7.9,0.34399,0.00014,25.98811]
[1778076329598,36.96,81402.88,7.9,0.34399,0.00014,25.98811]
[1778076331754,36.96,81397.49,7.9,0.34323,0.00014,25.96477]
[1778076332157,36.96,81397.49,7.9,0.34323,0.00014,25.96477]
[1778076332393,36.96,81384.15,7.9,0.34133,0.00014,25.90284]
[1778076332686,36.96,81384.15,7.9,0.34133,0.00014,25.90284]
[1778076334105,36.96,81377.27,7.9,0.34037,0.00014,25.87264]
[1778076334172,36.96,81377.27,7.9,0.34037,0.00014,25.87264]
[1778076334345,36.96,81377.27,7.9,0.34037,0.00014,25.87264]
[1778076334430,36.96,81372.82,7.9,0.33974,0.00014,25.85301]
[1778076334582,36.96,81372.82,7.9,0.33974,0.00014,25.85301]
[1778076334656,36.96,81372.82,7.9,0.33974,0.00014,25.85301]
[1778076335431,36.95,81360.1,7.9,0.33795,0.00014,25.79643]
[1778076336135,36.95,81360.1,7.9,0.33795,0.00014,25.79643]
[1778076336361,36.95,81360.1,7.9,0.33795,0.00014,25.79643]
[1778076337515,36.95,81352.34,7.9,0.33686,0.00014,25.76172]
[1778076338080,36.95,81352.34,7.9,0.33686,0.00014,25.76172]
[1778076338173,36.95,81352.34,7.9,0.33686,0.00014,25.76172]
[1778076338483,36.95,81352.34,7.9,0.33686,0.00014,25.76172]
[1778076341476,36.95,81358.93,7.9,0.33778,0.00014,25.79099]
[1778076342541,36.95,81344.78,7.9,0.33579,0.00014,25.72744]
[1778076343562,36.95,81344.78,7.9,0.33579,0.00014,25.72744]
[1778076343565,36.95,81344.78,7.9,0.33579,0.00014,25.72744]
[1778076343989,36.95,81344.78,7.9,0.33579,0.00014,25.72744]
[1778076344305,36.95,81344.78,7.9,0.33579,0.00014,25.72744]
[1778076344640,36.95,81345.59,7.9,0.3359,0.00014,25.73104]
[1778076345857,36.95,81340.48,7.9,0.33519,0.00014,25.70802]
[1778076345869,36.95,81329.76,7.9,0.33369,0.00014,25.65945]
[1778076346822,36.95,81329.76,7.9,0.33369,0.00014,25.65945]
[1778076347576,36.95,81339.03,7.9,0.33499,0.00014,25.70154]
[1778076349228,36.95,81339.03,7.9,0.33499,0.00014,25.70154]
[1778076351728,36.95,81336.94,7.9,0.3347,0.00014,25.69207]
[1778076351874,36.95,81336.94,7.9,0.3347,0.00014,25.69207]
[1778076352087,36.95,81336.94,7.9,0.3347,0.00014,25.69207]
[1778076352514,36.95,81336.47,7.9,0.33463,0.00014,25.68995]
[1778076353620,36.95,81356.46,7.9,0.33743,0.00014,25.77978]
[1778076354625,36.95,81367.26,7.9,0.33894,0.00014,25.82775]
[1778076355754,36.95,81367.26,7.9,0.33894,0.00014,25.82775]
[1778076359462,36.95,81378.36,7.9,0.34048,0.00014,25.87617]
[1778076359682,36.95,81378.36,7.9,0.34048,0.00014,25.87617]
[1778076359762,36.95,81378.36,7.9,0.34048,0.00014,25.87617]
[1778076360447,36.95,81378.36,7.9,0.34048,0.00014,25.87617]
[1778076360673,36.95,81377.17,7.9,0.34031,0.00014,25.87094]
[1778076361585,36.94,81378.94,7.9,0.34055,0.00014,25.87858]
[1778076362060,36.94,81378.94,7.9,0.34055,0.00014,25.87858]
[1778076362347,36.94,81378.94,7.9,0.34055,0.00014,25.87858]
[1778076362490,36.94,81378.94,7.9,0.34055,0.00014,25.87858]
[1778076362384,36.94,81377.7,7.9,0.34037,0.00014,25.87299]
[1778076363917,36.94,81380.74,7.9,0.3408,0.00014,25.88627]
[1778076363953,36.94,81380.74,7.9,0.3408,0.00014,25.88627]
[1778076363993,36.94,81380.74,7.9,0.3408,0.00014,25.88627]
[1778076364612,36.94,81379.15,7.9,0.34058,0.00014,25.87934]
[1778076365290,36.94,81379.15,7.9,0.34058,0.00014,25.87934]
[1778076365301,36.94,81379.15,7.9,0.34058,0.00014,25.87934]
[1778076365855,36.94,81379.42,7.9,0.34062,0.00014,25.88058]
[1778076366289,36.94,81379.42,7.9,0.34062,0.00014,25.88058]
[1778076366563,36.94,81386.65,7.9,0.34164,0.00014,25.91233]
[1778076366644,36.94,81386.65,7.9,0.34164,0.00014,25.91233]
[1778076366809,36.94,81386.65,7.9,0.34164,0.00014,25.91233]
[1778076366979,36.94,81386.65,7.9,0.34164,0.00014,25.91233]
[1778076367024,36.94,81386.65,7.9,0.34164,0.00014,25.91233]
[1778076367126,36.94,81393.99,7.9,0.34267,0.00014,25.94436]
[1778076368609,36.94,81388.47,7.9,0.34189,0.00014,25.92011]
[1778076369191,36.94,81388.47,7.9,0.34189,0.00014,25.92011]
[1778076369247,36.94,81370.36,7.9,0.33933,0.00014,25.84033]
[1778076369734,36.94,81360.4,7.9,0.33793,0.00014,25.796]
[1778076371459,36.94,81360.4,7.9,0.33793,0.00014,25.796]
[1778076371489,36.94,81360.4,7.9,0.33793,0.00014,25.796]
[1778076371608,36.94,81354.18,7.9,0.33706,0.00014,25.76814]
[1778076373212,36.94,81350.58,7.9,0.33655,0.00014,25.75195]
[1778076373957,36.94,81347.43,7.9,0.33611,0.00014,25.73775]
[1778076374083,36.94,81347.43,7.9,0.33611,0.00014,25.73775]
[1778076374128,36.94,81336.91,7.9,0.33464,0.00014,25.69025]
[1778076375109,36.94,81336.91,7.9,0.33464,0.00014,25.69025]
[1778076375887,36.94,81340.8,7.9,0.33518,0.00014,25.70783]
[1778076376111,36.94,81340.8,7.9,0.33518,0.00014,25.70783]
[1778076376471,36.94,81340.8,7.9,0.33518,0.00014,25.70783]
[1778076380174,36.94,81328.19,7.9,0.33341,0.00014,25.65055]
[1778076380199,36.94,81328.19,7.9,0.33341,0.00014,25.65055]
[1778076380240,36.94,81328.19,7.9,0.33341,0.00014,25.65055]
[1778076380312,36.94,81328.19,7.9,0.33341,0.00014,25.65055]
[1778076380351,36.94,81328.19,7.9,0.33341,0.00014,25.65055]
[1778076380450,36.94,81328.19,7.9,0.33341,0.00014,25.65055]
[1778076380515,36.94,81328.19,7.9,0.33341,0.00014,25.65055]
[1778076380646,36.94,81326.18,7.9,0.33313,0.00014,25.64142]
[1778076380768,36.94,81326.18,7.9,0.33313,0.00014,25.64142]
[1778076380926,36.94,81326.18,7.9,0.33313,0.00014,25.64142]
[1778076380988,36.94,81326.18,7.9,0.33313,0.00014,25.64142]
[1778076381295,36.94,81326.18,7.9,0.33313,0.00014,25.64142]
[1778076381486,36.94,81326.18,7.9,0.33313,0.00014,25.64142]
[1778076381369,36.94,81314.03,7.9,0.33144,0.00014,25.58582]
[1778076381568,36.94,81314.03,7.9,0.33144,0.00014,25.58582]
[1778076382069,36.94,81314.03,7.9,0.33144,0.00014,25.58582]
[1778076382122,36.94,81314.03,7.9,0.33144,0.00014,25.58582]
[1778076382182,36.94,81314.03,7.9,0.33144,0.00014,25.58582]
[1778076383407,36.94,81306.58,7.9,0.33041,0.00014,25.55158]
[1778076383612,36.94,81300.32,7.9,0.32954,0.00014,25.52284]
[1778076384387,36.94,81300.32,7.9,0.32954,0.00014,25.52284]
[1778076384436,36.94,81301.23,7.9,0.32967,0.00014,25.52706]
[1778076384598,36.94,81301.23,7.9,0.32967,0.00014,25.52706]
[1778076384738,36.94,81301.23,7.9,0.32967,0.00014,25.52706]
[1778076384879,36.94,81301.23,7.9,0.32967,0.00014,25.52706]
[1778076384944,36.94,81301.23,7.9,0.32967,0.00014,25.52706]
[1778076385215,36.94,81292.53,7.9,0.32847,0.00014,25.48676]
[1778076385669,36.94,81292.53,7.9,0.32847,0.00014,25.48676]
[1778076386418,36.94,81292.53,7.9,0.32847,0.00014,25.48676]
[1778076386471,36.94,81292.53,7.9,0.32847,0.00014,25.48676]
[1778076386436,36.94,81291.23,7.9,0.32829,0.00014,25.48082]
[1778076387217,36.94,81291.23,7.9,0.32829,0.00014,25.48082]
[1778076387304,36.94,81293.24,7.9,0.32857,0.00014,25.49035]
[1778076387881,36.94,81293.24,7.9,0.32857,0.00014,25.49035]
[1778076387948,36.94,81293.24,7.9,0.32857,0.00014,25.49035]
[1778076388048,36.94,81296.96,7.9,0.32909,0.00014,25.50763]
[1778076388918,36.94,81296.96,7.9,0.32909,0.00014,25.50763]
[1778076390006,36.94,81303.91,7.9,0.33006,0.00014,25.53998]
[1778076390013,36.94,81303.91,7.9,0.33006,0.00014,25.53998]
[1778076390015,36.94,81303.91,7.9,0.33006,0.00014,25.53998]
[1778076390742,36.94,81303.25,7.9,0.32997,0.00014,25.53704]
[1778076390918,36.95,81302.44,7.9,0.32986,0.00014,25.5334]
[1778076391912,36.95,81302.44,7.9,0.32986,0.00014,25.5334]
[1778076391933,36.94,81299.84,7.9,0.32948,0.00014,25.51738]
[1778076393129,36.94,81299.84,7.9,0.32948,0.00014,25.51738]
[1778076393423,36.94,81299.84,7.9,0.32948,0.00014,25.51738]
[1778076393553,36.94,81299.84,7.9,0.32948,0.00014,25.51738]
[1778076393578,36.94,81299.84,7.9,0.32948,0.00014,25.51738]
[1778076393671,36.94,81299.84,7.9,0.32948,0.00014,25.51738]
[1778076393507,36.95,81303.9,7.9,0.33005,0.00014,25.53631]
[1778076394142,36.95,81303.9,7.9,0.33005,0.00014,25.53631]
[1778076394451,36.95,81303.9,7.9,0.33005,0.00014,25.53631]
[1778076395931,36.95,81298.87,7.9,0.32935,0.00014,25.51312]
[1778076396550,36.95,81295.33,7.9,0.32886,0.00014,25.49669]
[1778076396565,36.95,81295.33,7.9,0.32886,0.00014,25.49669]
[1778076396642,36.95,81295.33,7.9,0.32886,0.00014,25.49669]
[1778076396651,36.95,81295.33,7.9,0.32886,0.00014,25.49669]
[1778076396723,36.95,81295.33,7.9,0.32886,0.00014,25.49669]
[1778076397073,36.95,81295.33,7.9,0.32886,0.00014,25.49669]
[1778076397408,36.95,81295.33,7.9,0.32886,0.00014,25.49669]
[1778076397444,36.95,81295.33,7.9,0.32886,0.00014,25.49669]
[1778076397520,36.95,81304.14,7.9,0.33008,0.00014,25.53757]
[1778076397742,36.95,81304.14,7.9,0.33008,0.00014,25.53757]
[1778076397758,36.95,81304.14,7.9,0.33008,0.00014,25.53757]
[1778076398286,36.95,81312.36,7.9,0.33123,0.00014,25.57558]
[1778076399096,36.95,81312.36,7.9,0.33123,0.00014,25.57558]
[1778076399557,36.95,81318.47,7.9,0.33208,0.00014,25.6037]
[1778076399587,36.95,81318.47,7.9,0.33208,0.00014,25.6037]
[1778076399620,36.95,81318.47,7.9,0.33208,0.00014,25.6037]
[1778076400166,36.95,81318.47,7.9,0.33208,0.00014,25.6037]
[1778076401417,36.95,81323.92,7.9,0.33285,0.00014,25.62868]
[1778076401421,36.95,81323.92,7.9,0.33285,0.00014,25.62868]
[1778076401452,36.95,81323.92,7.9,0.33285,0.00014,25.62868]
[1778076401525,36.95,81334.11,7.9,0.33427,0.00014,25.67506]
[1778076402315,36.95,81334.11,7.9,0.33427,0.00014,25.67506]
[1778076402328,36.95,81344.8,7.9,0.33576,0.00014,25.72335]
[1778076402713,36.95,81344.8,7.9,0.33576,0.00014,25.72335]
[1778076403005,36.95,81360.98,7.9,0.33803,0.00014,25.79573]
[1778076404203,36.95,81360.98,7.9,0.33803,0.00014,25.79573]
[1778076404313,36.95,81360.98,7.9,0.33803,0.00014,25.79573]
[1778076404705,36.95,81362.76,7.9,0.33827,0.00014,25.80356]
[1778076405021,36.95,81355.01,7.9,0.33718,0.00014,25.7689]
[1778076406745,36.95,81355.01,7.9,0.33718,0.00014,25.7689]
[1778076406805,36.95,81355.01,7.9,0.33718,0.00014,25.7689]
[1778076407040,36.95,81349.62,7.9,0.33643,0.00014,25.74469]
[1778076407285,36.95,81349.62,7.9,0.33643,0.00014,25.74469]
[1778076407377,36.95,81349.62,7.9,0.33643,0.00014,25.74469]
[1778076407440,36.95,81349.62,7.9,0.33643,0.00014,25.74469]
[1778076407479,36.95,81349.62,7.9,0.33643,0.00014,25.74469]
[1778076407474,36.95,81326.71,7.9,0.33322,0.00014,25.64104]
[1778076407603,36.95,81326.71,7.9,0.33322,0.00014,25.64104]
[1778076407637,36.95,81326.71,7.9,0.33322,0.00014,25.64104]
[1778076407681,36.95,81326.71,7.9,0.33322,0.00014,25.64104]
[1778076407707,36.95,81326.71,7.9,0.33322,0.00014,25.64104]
[1778076407758,36.95,81326.71,7.9,0.33322,0.00014,25.64104]
[1778076407793,36.95,81326.71,7.9,0.33322,0.00014,25.64104]
[1778076407839,36.95,81326.71,7.9,0.33322,0.00014,25.64104]
[1778076407901,36.95,81326.71,7.9,0.33322,0.00014,25.64104]
[1778076407908,36.95,81326.71,7.9,0.33322,0.00014,25.64104]
[1778076407928,36.95,81326.71,7.9,0.33322,0.00014,25.64104]
[1778076408043,36.95,81291.68,7.9,0.32835,0.00014,25.4796]
[1778076409349,36.95,81291.68,7.9,0.32835,0.00014,25.4796]
[1778076409428,36.95,81291.68,7.9,0.32835,0.00014,25.4796]
[1778076409438,36.95,81290.47,7.9,0.32819,0.00014,25.47411]
[1778076410057,36.95,81298.59,7.9,0.32932,0.00014,25.51205]
[1778076410674,36.95,81298.59,7.9,0.32932,0.00014,25.51205]
[1778076411769,36.95,81299.02,7.9,0.32938,0.00014,25.51417]
[1778076411853,36.95,81299.02,7.9,0.32938,0.00014,25.51417]
[1778076412748,36.95,81296.03,7.9,0.32897,0.00014,25.50042]
[1778076412752,36.95,81296.03,7.9,0.32897,0.00014,25.50042]
[1778076412890,36.95,81296.03,7.9,0.32897,0.00014,25.50042]
[1778076413003,36.95,81296.03,7.9,0.32897,0.00014,25.50042]
[1778076413007,36.95,81296.03,7.9,0.32897,0.00014,25.50042]
[1778076413016,36.95,81296.03,7.9,0.32897,0.00014,25.50042]
[1778076413093,36.95,81296.03,7.9,0.32897,0.00014,25.50042]
[1778076413323,36.95,81296.32,7.9,0.32902,0.00014,25.5019]
[1778076414469,36.95,81296.32,7.9,0.32902,0.00014,25.5019]
[1778076414538,36.95,81296.32,7.9,0.32902,0.00014,25.5019]
[1778076414605,36.95,81294.67,7.9,0.3288,0.00014,25.49467]
[1778076414690,36.95,81294.67,7.9,0.3288,0.00014,25.49467]
[1778076414747,36.95,81294.67,7.9,0.3288,0.00014,25.49467]
[1778076414827,36.95,81294.67,7.9,0.3288,0.00014,25.49467]
[1778076415375,36.95,81294.67,7.9,0.3288,0.00014,25.49467]
[1778076415536,36.95,81294.67,7.9,0.3288,0.00014,25.49467]
[1778076415476,36.95,81279.44,7.9,0.32669,0.00014,25.42349]
[1778076416492,36.95,81279.44,7.9,0.32669,0.00014,25.42349]
[1778076416559,36.95,81279.44,7.9,0.32669,0.00014,25.42349]
[1778076416963,36.95,81275.45,7.9,0.32614,0.00014,25.40482]
[1778076418597,36.95,81282.59,7.9,0.32713,0.00014,25.43835]
[1778076418868,36.95,81279.65,7.9,0.32672,0.00014,25.42452]
[1778076418903,36.95,81279.65,7.9,0.32672,0.00014,25.42452]
[1778076418916,36.95,81279.65,7.9,0.32672,0.00014,25.42452]
[1778076419283,36.95,81279.65,7.9,0.32672,0.00014,25.42452]
[1778076420542,36.95,81272.76,7.9,0.32577,0.00014,25.39207]
[1778076420589,36.95,81260.42,7.9,0.32406,0.00014,25.3337]
[1778076421794,36.95,81255.02,7.9,0.32332,0.00014,25.30807]
[1778076421868,36.95,81255.02,7.9,0.32332,0.00014,25.30807]
[1778076422114,36.95,81255.02,7.9,0.32332,0.00014,25.30807]
[1778076422205,36.95,81255.02,7.9,0.32332,0.00014,25.30807]
[1778076422351,36.95,81255.02,7.9,0.32332,0.00014,25.30807]
[1778076422662,36.95,81255.02,7.9,0.32332,0.00014,25.30807]
[1778076422598,36.95,81246.72,7.9,0.32217,0.00014,25.26841]
[1778076422981,36.95,81246.72,7.9,0.32217,0.00014,25.26841]
[1778076423033,36.95,81246.72,7.9,0.32217,0.00014,25.26841]
[1778076423168,36.95,81246.72,7.9,0.32217,0.00014,25.26841]
[1778076423198,36.95,81246.72,7.9,0.32217,0.00014,25.26841]
[1778076423406,36.95,81246.72,7.9,0.32217,0.00014,25.26841]
[1778076423574,36.95,81246.72,7.9,0.32217,0.00014,25.26841]
[1778076423467,36.95,81229.72,7.9,0.31983,0.00014,25.1864]
[1778076423781,36.95,81229.72,7.9,0.31983,0.00014,25.1864]
[1778076423907,36.95,81229.72,7.9,0.31983,0.00014,25.1864]
[1778076424214,36.95,81229.72,7.9,0.31983,0.00014,25.1864]
[1778076424262,36.95,81229.72,7.9,0.31983,0.00014,25.1864]
[1778076424477,36.95,81229.72,7.9,0.31983,0.00014,25.1864]
[1778076424596,36.95,81229.72,7.9,0.31983,0.00014,25.1864]
[1778076424590,36.95,81209.67,7.9,0.31708,0.00014,25.08871]
[1778076424783,36.95,81209.67,7.9,0.31708,0.00014,25.08871]
[1778076424823,36.95,81209.67,7.9,0.31708,0.00014,25.08871]
[1778076424925,36.95,81209.67,7.9,0.31708,0.00014,25.08871]
[1778076425207,36.95,81209.67,7.9,0.31708,0.00014,25.08871]
[1778076425310,36.95,81209.67,7.9,0.31708,0.00014,25.08871]
[1778076425581,36.95,81209.67,7.9,0.31708,0.00014,25.08871]
[1778076425482,36.95,81189.96,7.9,0.31439,0.00014,24.99166]
[1778076425800,36.95,81189.96,7.9,0.31439,0.00014,24.99166]
[1778076425883,36.95,81189.96,7.9,0.31439,0.00014,24.99166]
[1778076426190,36.95,81177.96,7.9,0.31275,0.00014,24.93214]
[1778076427635,36.95,81167.57,7.9,0.31135,0.00014,24.88035]
[1778076427701,36.95,81167.57,7.9,0.31135,0.00014,24.88035]
[1778076427902,36.95,81167.57,7.9,0.31135,0.00014,24.88035]
[1778076428091,36.95,81167.57,7.9,0.31135,0.00014,24.88035]
[1778076428988,36.96,81165.73,7.9,0.3111,0.00014,24.87131]
[1778076429084,36.96,81165.73,7.9,0.3111,0.00014,24.87131]
[1778076429611,36.96,81165.73,7.9,0.3111,0.00014,24.87131]
[1778076429692,36.96,81165.73,7.9,0.3111,0.00014,24.87131]
[1778076429798,36.96,81160.8,7.9,0.31044,0.00014,24.84674]
[1778076430209,36.96,81160.8,7.9,0.31044,0.00014,24.84674]
[1778076431000,36.96,81153.67,7.9,0.30947,0.00014,24.8108]
[1778076431239,36.96,81148.76,7.9,0.30882,0.00014,24.78645]
[1778076431927,36.96,81148.76,7.9,0.30882,0.00014,24.78645]
[1778076432003,36.96,81148.76,7.9,0.30882,0.00014,24.78645]
[1778076432600,36.96,81148.76,7.9,0.30882,0.00014,24.78645]
[1778076433554,36.96,81147.7,7.9,0.30868,0.00014,24.78111]
[1778076433607,36.96,81147.7,7.9,0.30868,0.00014,24.78111]
[1778076434005,36.96,81143.56,7.9,0.30812,0.00014,24.76011]
[1778076434054,36.96,81143.56,7.9,0.30812,0.00014,24.76011]
[1778076434228,36.96,81143.56,7.9,0.30812,0.00014,24.76011]
[1778076436227,36.96,81139.35,7.9,0.30755,0.00014,24.73873]
[1778076437275,36.96,81139.31,7.9,0.30754,0.00014,24.73859]
[1778076437496,36.96,81139.31,7.9,0.30754,0.00014,24.73859]
[1778076437609,36.96,81139.31,7.9,0.30754,0.00014,24.73859]
[1778076438553,36.96,81142.31,7.9,0.30795,0.00014,24.75386]
[1778076439481,36.96,81149.19,7.9,0.30888,0.00014,24.78873]
[1778076440980,36.96,81142.16,7.9,0.30793,0.00014,24.75307]
[1778076440984,36.96,81142.16,7.9,0.30793,0.00014,24.75307]
[1778076441115,36.96,81142.16,7.9,0.30793,0.00014,24.75307]
[1778076441177,36.96,81142.16,7.9,0.30793,0.00014,24.75307]
[1778076442972,36.96,81144.13,7.9,0.3082,0.00014,24.76309]
[1778076443308,36.96,81144.13,7.9,0.3082,0.00014,24.76309]
[1778076446209,36.96,81143.07,7.9,0.30805,0.00014,24.75772]
[1778076446553,36.96,81143.07,7.9,0.30805,0.00014,24.75772]
[1778076448223,36.96,81147.86,7.9,0.3087,0.00014,24.78205]
[1778076448572,36.96,81147.86,7.9,0.3087,0.00014,24.78205]
[1778076448882,36.96,81147.37,7.9,0.30863,0.00014,24.77955]
[1778076449297,36.96,81147.37,7.9,0.30863,0.00014,24.77955]
[1778076449609,36.96,81147.37,7.9,0.30863,0.00014,24.77955]
[1778076449976,36.96,81149.3,7.9,0.3089,0.00014,24.78934]
[1778076450186,36.96,81149.3,7.9,0.3089,0.00014,24.78934]
[1778076450326,36.96,81149.3,7.9,0.3089,0.00014,24.78934]
[1778076450439,36.96,81149.3,7.9,0.3089,0.00014,24.78934]
[1778076450474,36.96,81149.3,7.9,0.3089,0.00014,24.78934]
[1778076450579,36.96,81155.94,7.9,0.3098,0.00014,24.82288]
[1778076451253,36.96,81155.94,7.9,0.3098,0.00014,24.82288]
[1778076451397,36.96,81171.95,7.9,0.31195,0.00014,24.89929]
[1778076453177,36.96,81177.74,7.9,0.31274,0.00014,24.92858]
[1778076453190,36.96,81177.74,7.9,0.31274,0.00014,24.92858]
[1778076453274,36.96,81177.74,7.9,0.31274,0.00014,24.92858]
[1778076454500,36.96,81181.9,7.9,0.31331,0.00014,24.94928]
[1778076454541,36.96,81181.9,7.9,0.31331,0.00014,24.94928]
[1778076454575,36.96,81181.9,7.9,0.31331,0.00014,24.94928]
[1778076454657,36.96,81190.44,7.9,0.31448,0.00014,24.99187]
[1778076455046,36.96,81190.44,7.9,0.31448,0.00014,24.99187]
[1778076456217,36.96,81187.74,7.9,0.31412,0.00014,24.97857]
[1778076456298,36.96,81187.74,7.9,0.31412,0.00014,24.97857]
[1778076456573,36.96,81187.74,7.9,0.31412,0.00014,24.97857]
[1778076458838,36.97,81193.95,7.9,0.31497,0.00014,25.00951]
[1778076459433,36.97,81193.95,7.9,0.31497,0.00014,25.00951]
[1778076459495,36.97,81193.95,7.9,0.31497,0.00014,25.00951]
[1778076460282,36.97,81195.42,7.9,0.31517,0.00014,25.01681]
[1778076460370,36.97,81195.42,7.9,0.31517,0.00014,25.01681]
[1778076460390,36.97,81195.42,7.9,0.31517,0.00014,25.01681]
[1778076461264,36.97,81199.14,7.9,0.31568,0.00014,25.03519]
[1778076461321,36.97,81199.14,7.9,0.31568,0.00014,25.03519]
[1778076461597,36.97,81199.14,7.9,0.31568,0.00014,25.03519]
[1778076461607,36.97,81199.14,7.9,0.31568,0.00014,25.03519]
[1778076462546,36.97,81205.98,7.9,0.31662,0.00014,25.06883]
[1778076462617,36.97,81205.98,7.9,0.31662,0.00014,25.06883]
[1778076462893,36.97,81209.36,7.9,0.31708,0.00014,25.08539]
[1778076464634,36.97,81211.41,7.9,0.31736,0.00014,25.0954]
[1778076465400,36.97,81213.77,7.9,0.31768,0.00014,25.10691]
[1778076466776,36.97,81219.96,7.9,0.31853,0.00014,25.13701]
[1778076467466,36.97,81219.96,7.9,0.31853,0.00014,25.13701]
[1778076467509,36.97,81229.38,7.9,0.31982,0.00014,25.18265]
[1778076467767,36.97,81229.38,7.9,0.31982,0.00014,25.18265]
[1778076469342,36.96,81236.05,7.9,0.32073,0.00014,25.21476]
[1778076469528,36.96,81236.05,7.9,0.32073,0.00014,25.21476]
[1778076469588,36.96,81245.07,7.9,0.32197,0.00014,25.25799]
[1778076470980,36.96,81249.58,7.9,0.32259,0.00014,25.27956]
[1778076471064,36.96,81249.58,7.9,0.32259,0.00014,25.27956]
[1778076471116,36.96,81249.58,7.9,0.32259,0.00014,25.27956]
[1778076471126,36.96,81249.58,7.9,0.32259,0.00014,25.27956]
[1778076471647,36.96,81249.58,7.9,0.32259,0.00014,25.27956]
[1778076471789,36.96,81255.13,7.9,0.32335,0.00014,25.30601]
[1778076472807,36.96,81261.38,7.9,0.32422,0.00014,25.33578]
[1778076475074,36.96,81257.66,7.9,0.3237,0.00014,25.31793]
[1778076475311,36.96,81257.66,7.9,0.3237,0.00014,25.31793]
[1778076476387,36.96,81251.41,7.9,0.32284,0.00014,25.28817]
[1778076476468,36.96,81251.41,7.9,0.32284,0.00014,25.28817]
[1778076476578,36.96,81250.62,7.9,0.32273,0.00014,25.28435]
[1778076477408,36.96,81250.62,7.9,0.32273,0.00014,25.28435]
[1778076477488,36.96,81250.62,7.9,0.32273,0.00014,25.28435]
[1778076479064,36.96,81243.21,7.9,0.3217,0.00014,25.24852]
[1778076479160,36.96,81243.21,7.9,0.3217,0.00014,25.24852]
[1778076479686,36.96,81242.02,7.9,0.32153,0.00014,25.24268]
[1778076482063,36.96,81244.38,7.9,0.32185,0.00014,25.25377]
[1778076482175,36.96,81244.38,7.9,0.32185,0.00014,25.25377]
[1778076482263,36.96,81244.38,7.9,0.32185,0.00014,25.25377]
[1778076482392,36.96,81244.38,7.9,0.32185,0.00014,25.25377]
[1778076482619,36.96,81233.73,7.9,0.32038,0.00014,25.20237]
[1778076485288,36.96,81226.55,7.9,0.31938,0.00014,25.16743]
[1778076485782,36.96,81222.29,7.9,0.3188,0.00014,25.14667]
[1778076485931,36.96,81222.29,7.9,0.3188,0.00014,25.14667]
[1778076486141,36.96,81222.29,7.9,0.3188,0.00014,25.14667]
[1778076486442,36.96,81222.29,7.9,0.3188,0.00014,25.14667]
[1778076486472,36.96,81222.29,7.9,0.3188,0.00014,25.14667]
[1778076486513,36.96,81222.29,7.9,0.3188,0.00014,25.14667]
[1778076487485,36.95,81224.19,7.9,0.31906,0.00014,25.15587]
[1778076487656,36.95,81231.32,7.9,0.32003,0.00014,25.19034]
[1778076487881,36.95,81231.32,7.9,0.32003,0.00014,25.19034]
[1778076488322,36.95,81231.32,7.9,0.32003,0.00014,25.19034]
[1778076489551,36.95,81235.14,7.9,0.32056,0.00014,25.20872]
[1778076489564,36.95,81235.14,7.9,0.32056,0.00014,25.20872]
[1778076489572,36.95,81235.14,7.9,0.32056,0.00014,25.20872]
[1778076489682,36.95,81249.33,7.9,0.32251,0.00014,25.27681]
[1778076490681,36.95,81257.37,7.9,0.32362,0.00014,25.31517]
[1778076492309,36.95,81263.18,7.9,0.32442,0.00014,25.34274]
[1778076492322,36.95,81263.18,7.9,0.32442,0.00014,25.34274]
[1778076493134,36.95,81265.93,7.9,0.32479,0.00014,25.35572]
[1778076493314,36.95,81265.93,7.9,0.32479,0.00014,25.35572]
[1778076493409,36.95,81265.93,7.9,0.32479,0.00014,25.35572]
[1778076497711,36.95,81261.44,7.9,0.32416,0.00014,25.33387]
[1778076498948,36.95,81259.26,7.9,0.32385,0.00014,25.32332]
[1778076499222,36.95,81259.26,7.9,0.32385,0.00014,25.32332]
[1778076499954,36.95,81267.49,7.9,0.32498,0.00014,25.36221]
[1778076500355,36.95,81267.49,7.9,0.32498,0.00014,25.36221]
[1778076500372,36.95,81267.49,7.9,0.32498,0.00014,25.36221]
[1778076500377,36.95,81267.49,7.9,0.32498,0.00014,25.36221]
[1778076500838,36.95,81271.22,7.9,0.3255,0.00014,25.37985]
[1778076501533,36.95,81271.22,7.9,0.3255,0.00014,25.37985]
[1778076502165,36.95,81277.5,7.9,0.32637,0.00014,25.4094]
[1778076503997,36.95,81277.97,7.9,0.32643,0.00014,25.41154]
[1778076504433,36.95,81277.97,7.9,0.32643,0.00014,25.41154]
[1778076505064,36.95,81275.41,7.9,0.32607,0.00014,25.39946]
[1778076507263,36.95,81275.04,7.9,0.32602,0.00014,25.39769]
[1778076507589,36.95,81275.04,7.9,0.32602,0.00014,25.39769]
[1778076507752,36.95,81280.03,7.9,0.32671,0.00014,25.4211]
[1778076507901,36.95,81280.03,7.9,0.32671,0.00014,25.4211]
[1778076508590,36.95,81280.03,7.9,0.32671,0.00014,25.4211]
[1778076509061,36.94,81283.63,7.9,0.32721,0.00014,25.43793]
[1778076509161,36.94,81283.63,7.9,0.32721,0.00014,25.43793]
[1778076510140,36.94,81285.52,7.9,0.32747,0.00014,25.44678]
[1778076510179,36.94,81285.52,7.9,0.32747,0.00014,25.44678]
[1778076510194,36.94,81285.52,7.9,0.32747,0.00014,25.44678]
[1778076510226,36.94,81285.52,7.9,0.32747,0.00014,25.44678]
[1778076510744,36.94,81287.01,7.9,0.32767,0.00014,25.45369]
[1778076511805,36.94,81281.66,7.9,0.32691,0.00014,25.42459]
[1778076511828,36.94,81281.66,7.9,0.32691,0.00014,25.42459]
[1778076511881,36.94,81281.66,7.9,0.32691,0.00014,25.42459]
[1778076512424,36.94,81277.36,7.9,0.32631,0.00014,25.40439]
[1778076512886,36.94,81277.36,7.9,0.32631,0.00014,25.40439]
[1778076513022,36.94,81277.36,7.9,0.32631,0.00014,25.40439]
[1778076513033,36.94,81277.36,7.9,0.32631,0.00014,25.40439]
[1778076513307,36.94,81277.36,7.9,0.32631,0.00014,25.40439]
[1778076513337,36.94,81277.36,7.9,0.32631,0.00014,25.40439]
[1778076513380,36.94,81264.84,7.9,0.32457,0.00014,25.34498]
[1778076513998,36.94,81264.84,7.9,0.32457,0.00014,25.34498]
[1778076514337,36.94,81264.84,7.9,0.32457,0.00014,25.34498]
[1778076514355,36.94,81264.84,7.9,0.32457,0.00014,25.34498]
[1778076514365,36.94,81264.84,7.9,0.32457,0.00014,25.34498]
[1778076514816,36.94,81266.4,7.9,0.32479,0.00014,25.3524]
[1778076515009,36.94,81266.4,7.9,0.32479,0.00014,25.3524]
[1778076516080,36.94,81269.04,7.9,0.32515,0.00014,25.3649]
[1778076516287,36.94,81269.04,7.9,0.32515,0.00014,25.3649]
[1778076517362,36.94,81272.35,7.9,0.32561,0.00014,25.38054]
[1778076518321,36.94,81273.28,7.9,0.32574,0.00014,25.3849]
[1778076519207,36.94,81278.32,7.9,0.32643,0.00014,25.4086]
[1778076519214,36.94,81278.32,7.9,0.32643,0.00014,25.4086]
[1778076519239,36.94,81278.32,7.9,0.32643,0.00014,25.4086]
[1778076519245,36.94,81278.32,7.9,0.32643,0.00014,25.4086]
[1778076519271,36.94,81278.32,7.9,0.32643,0.00014,25.4086]
[1778076519279,36.94,81278.32,7.9,0.32643,0.00014,25.4086]
[1778076519295,36.94,81278.32,7.9,0.32643,0.00014,25.4086]
[1778076520174,36.94,81279.15,7.9,0.32655,0.00014,25.4125]
[1778076520182,36.94,81279.15,7.9,0.32655,0.00014,25.4125]
[1778076520508,36.94,81279.15,7.9,0.32655,0.00014,25.4125]
[1778076520832,36.94,81283.04,7.9,0.3271,0.00014,25.43103]
[1778076522507,36.94,81283.22,7.9,0.32712,0.00014,25.43188]
[1778076523096,36.94,81285.75,7.9,0.32748,0.00014,25.44392]
[1778076523618,36.94,81285.75,7.9,0.32748,0.00014,25.44392]
[1778076523892,36.95,81287.0,7.9,0.32766,0.00014,25.44989]
[1778076524122,36.95,81287.0,7.9,0.32766,0.00014,25.44989]
[1778076525443,36.95,81287.45,7.9,0.32772,0.00014,25.45192]
[1778076525586,36.95,81287.45,7.9,0.32772,0.00014,25.45192]
[1778076525681,36.94,81286.35,7.9,0.32756,0.00014,25.4467]
[1778076528735,36.95,81298.11,7.9,0.32921,0.00014,25.50191]
[1778076528923,36.95,81298.11,7.9,0.32921,0.00014,25.50191]
[1778076528944,36.95,81298.11,7.9,0.32921,0.00014,25.50191]
[1778076529391,36.95,81298.11,7.9,0.32921,0.00014,25.50191]
[1778076529513,36.95,81298.11,7.9,0.32921,0.00014,25.50191]
[1778076529799,36.95,81298.58,7.9,0.32927,0.00014,25.5042]
[1778076530066,36.95,81298.58,7.9,0.32927,0.00014,25.5042]
[1778076530145,36.95,81308.27,7.9,0.33062,0.00014,25.54904]
[1778076530946,36.95,81308.27,7.9,0.33062,0.00014,25.54904]
[1778076531243,36.95,81308.27,7.9,0.33062,0.00014,25.54904]
[1778076532262,36.95,81325.46,7.9,0.33302,0.00014,25.62801]
[1778076533297,36.95,81325.46,7.9,0.33302,0.00014,25.62801]
[1778076533783,36.95,81324.93,7.9,0.33295,0.00014,25.6256]
[1778076536342,36.95,81317.07,7.9,0.33185,0.00014,25.58968]
[1778076537163,36.95,81317.07,7.9,0.33185,0.00014,25.58968]
[1778076538748,36.95,81324.69,7.9,0.33292,0.00014,25.62457]
[1778076540133,36.95,81330.92,7.9,0.33378,0.00014,25.65293]
[1778076540348,36.95,81330.92,7.9,0.33378,0.00014,25.65293]
[1778076540383,36.95,81330.92,7.9,0.33378,0.00014,25.65293]
[1778076540469,36.95,81330.92,7.9,0.33378,0.00014,25.65293]
[1778076540535,36.95,81339.72,7.9,0.33501,0.00014,25.69274]
[1778076541081,36.95,81339.72,7.9,0.33501,0.00014,25.69274]
[1778076541224,36.95,81349.38,7.9,0.33636,0.00014,25.73624]
[1778076546589,36.95,81342.35,7.9,0.33537,0.00014,25.70432]
[1778076546771,36.95,81342.35,7.9,0.33537,0.00014,25.70432]
[1778076546836,36.95,81344.95,7.9,0.33573,0.00014,25.71593]
[1778076547480,36.95,81344.95,7.9,0.33573,0.00014,25.71593]
[1778076547523,36.95,81359.14,7.9,0.33771,0.00014,25.77939]
[1778076547834,36.95,81359.14,7.9,0.33771,0.00014,25.77939]
[1778076548243,36.95,81359.14,7.9,0.33771,0.00014,25.77939]
[1778076548272,36.95,81374.65,7.9,0.33989,0.00014,25.84818]
[1778076549707,36.95,81374.65,7.9,0.33989,0.00014,25.84818]
[1778076549845,36.94,81376.8,7.9,0.34018,0.00014,25.85737]
[1778076550417,36.94,81376.8,7.9,0.34018,0.00014,25.85737]
[1778076550453,36.94,81378.2,7.9,0.34038,0.00014,25.86354]
[1778076551114,36.94,81378.2,7.9,0.34038,0.00014,25.86354]
[1778076554245,36.94,81375.2,7.9,0.33994,0.00014,25.84987]
[1778076554696,36.94,81375.2,7.9,0.33994,0.00014,25.84987]
[1778076554728,36.94,81375.83,7.9,0.34003,0.00014,25.85245]
[1778076554999,36.94,81375.83,7.9,0.34003,0.00014,25.85245]
[1778076555820,36.94,81375.83,7.9,0.34003,0.00014,25.85245]
[1778076556061,36.94,81379.9,7.9,0.3406,0.00014,25.87039]
[1778076556182,36.94,81379.9,7.9,0.3406,0.00014,25.87039]
[1778076556608,36.94,81379.9,7.9,0.3406,0.00014,25.87039]
[1778076557705,36.94,81387.52,7.9,0.34167,0.00014,25.9038]
[1778076559496,36.94,81389.23,7.9,0.34191,0.00014,25.91127]
[1778076559507,36.94,81389.23,7.9,0.34191,0.00014,25.91127]
[1778076560157,36.94,81391.09,7.9,0.34217,0.00014,25.91937]
[1778076560283,36.94,81391.09,7.9,0.34217,0.00014,25.91937]
[1778076561709,36.94,81392.35,7.9,0.34235,0.00014,25.92487]
[1778076561735,36.94,81392.35,7.9,0.34235,0.00014,25.92487]
[1778076562876,36.94,81383.72,7.9,0.34114,0.00014,25.88714]
[1778076562974,36.94,81383.72,7.9,0.34114,0.00014,25.88714]
[1778076564062,36.94,81386.55,7.9,0.34154,0.00014,25.89955]
[1778076564809,36.94,81386.55,7.9,0.34154,0.00014,25.89955]
[1778076567176,36.94,81394.11,7.9,0.3426,0.00014,25.93253]
[1778076567627,36.94,81394.11,7.9,0.3426,0.00014,25.93253]
[1778076568562,36.94,81393.87,7.9,0.34257,0.00014,25.93146]
[1778076568923,36.94,81394.87,7.9,0.34271,0.00014,25.93579]
[1778076569056,36.94,81394.87,7.9,0.34271,0.00014,25.93579]
[1778076570163,36.94,81392.82,7.9,0.34242,0.00014,25.92687]
[1778076571255,36.94,81387.48,7.9,0.34166,0.00014,25.90356]
[1778076572498,36.94,81384.91,7.9,0.34128,0.00014,25.88837]
[1778076573797,36.94,81388.42,7.9,0.34177,0.00014,25.90375]
[1778076574358,36.94,81392.22,7.9,0.34231,0.00014,25.92034]
[1778076574510,36.94,81392.22,7.9,0.34231,0.00014,25.92034]
[1778076574599,36.94,81392.22,7.9,0.34231,0.00014,25.92034]
[1778076574599,36.94,81392.22,7.9,0.34231,0.00014,25.92034]
[1778076574804,36.94,81392.22,7.9,0.34231,0.00014,25.92034]
[1778076575154,36.94,81392.89,7.9,0.3424,0.00014,25.92325]
[1778076575212,36.94,81392.89,7.9,0.3424,0.00014,25.92325]
[1778076575332,36.94,81392.89,7.9,0.3424,0.00014,25.92325]
[1778076575459,36.94,81392.89,7.9,0.3424,0.00014,25.92325]
[1778076575585,36.94,81392.89,7.9,0.3424,0.00014,25.92325]
[1778076575641,36.94,81392.89,7.9,0.3424,0.00014,25.92325]
[1778076575656,36.94,81392.89,7.9,0.3424,0.00014,25.92325]
[1778076575684,36.94,81392.89,7.9,0.3424,0.00014,25.92325]
[1778076575788,36.94,81363.89,7.9,0.33832,0.00014,25.79561]
[1778076575942,36.94,81363.89,7.9,0.33832,0.00014,25.79561]
[1778076575948,36.94,81363.89,7.9,0.33832,0.00014,25.79561]
[1778076576002,36.94,81363.89,7.9,0.33832,0.00014,25.79561]
[1778076576155,36.94,81363.89,7.9,0.33832,0.00014,25.79561]
[1778076576450,36.94,81363.89,7.9,0.33832,0.00014,25.79561]
[1778076576551,36.94,81345.23,7.9,0.33571,0.00014,25.71205]
[1778076577253,36.94,81345.23,7.9,0.33571,0.00014,25.71205]
[1778076577749,36.94,81345.23,7.9,0.33571,0.00014,25.71205]
[1778076577996,36.94,81348.19,7.9,0.33612,0.00014,25.72531]
[1778076578204,36.94,81348.19,7.9,0.33612,0.00014,25.72531]
[1778076578327,36.94,81348.19,7.9,0.33612,0.00014,25.72531]
[1778076578334,36.94,81357.17,7.9,0.33738,0.00014,25.76555]
[1778076579483,36.94,81370.53,7.9,0.33925,0.00014,25.8249]
[1778076580033,36.94,81370.53,7.9,0.33925,0.00014,25.8249]
[1778076581298,36.94,81371.98,7.9,0.33945,0.00014,25.83122]
[1778076581433,36.94,81371.98,7.9,0.33945,0.00014,25.83122]
[1778076581496,36.94,81371.98,7.9,0.33945,0.00014,25.83122]
[1778076581508,36.94,81371.98,7.9,0.33945,0.00014,25.83122]
[1778076581785,36.93,81375.4,7.9,0.33992,0.00014,25.84605]
[1778076582335,36.93,81375.4,7.9,0.33992,0.00014,25.84605]
[1778076582636,36.93,81375.4,7.9,0.33992,0.00014,25.84605]
[1778076582824,36.93,81385.18,7.9,0.3413,0.00014,25.88901]
[1778076583316,36.93,81385.18,7.9,0.3413,0.00014,25.88901]
[1778076583337,36.93,81385.18,7.9,0.3413,0.00014,25.88901]
[1778076585042,36.93,81391.15,7.9,0.34214,0.00014,25.91513]
[1778076585233,36.93,81391.15,7.9,0.34214,0.00014,25.91513]
[1778076587128,36.93,81395.28,7.9,0.34272,0.00014,25.93312]
[1778076587214,36.93,81395.28,7.9,0.34272,0.00014,25.93312]
[1778076589045,36.93,81398.29,7.9,0.34315,0.00014,25.94617]
[1778076589395,36.93,81398.29,7.9,0.34315,0.00014,25.94617]
[1778076589469,36.93,81398.29,7.9,0.34315,0.00014,25.94617]
[1778076589511,36.93,81398.29,7.9,0.34315,0.00014,25.94617]
[1778076589827,36.93,81398.29,7.9,0.34315,0.00014,25.94617]
[1778076591606,36.93,81405.01,7.9,0.34409,0.00014,25.97521]
[1778076592488,36.93,81407.15,7.9,0.34439,0.00014,25.98444]
[1778076592742,36.93,81407.15,7.9,0.34439,0.00014,25.98444]
[1778076592845,36.93,81407.15,7.9,0.34439,0.00014,25.98444]
[1778076593376,36.93,81407.51,7.9,0.34445,0.00014,25.98597]
[1778076593935,36.93,81405.05,7.9,0.3441,0.00014,25.97534]
[1778076594512,36.93,81405.05,7.9,0.3441,0.00014,25.97534]
[1778076594520,36.93,81405.05,7.9,0.3441,0.00014,25.97534]
[1778076594595,36.93,81405.05,7.9,0.3441,0.00014,25.97534]
[1778076595336,36.93,81408.41,7.9,0.34457,0.00014,25.98983]
[1778076595604,36.93,81408.41,7.9,0.34457,0.00014,25.98983]
[1778076595802,36.93,81408.41,7.9,0.34457,0.00014,25.98983]
[1778076595846,36.93,81415.74,7.9,0.34561,0.00014,26.02145]
[1778076597115,36.93,81422.33,7.9,0.34654,0.00014,26.04962]
[1778076600847,36.94,81427.41,7.9,0.34727,0.00014,26.07149]
[1778076601502,36.94,81427.21,7.9,0.34725,0.00014,26.0707]
[1778076601648,36.94,81427.21,7.9,0.34725,0.00014,26.0707]
[1778076601718,36.94,81423.66,7.9,0.34674,0.00014,26.05554]
[1778076602726,36.94,81423.66,7.9,0.34674,0.00014,26.05554]
[1778076602856,36.94,81423.66,7.9,0.34674,0.00014,26.05554]
[1778076602827,36.93,81415.75,7.9,0.34562,0.00014,26.02164]
[1778076603314,36.93,81415.75,7.9,0.34562,0.00014,26.02164]
[1778076603538,36.93,81415.75,7.9,0.34562,0.00014,26.02164]
[1778076604459,36.93,81411.92,7.9,0.34508,0.00014,26.00521]
[1778076604462,36.93,81411.92,7.9,0.34508,0.00014,26.00521]
[1778076605202,36.93,81412.7,7.9,0.34518,0.00014,26.00848]
[1778076605547,36.93,81412.7,7.9,0.34518,0.00014,26.00848]
[1778076605674,36.93,81412.7,7.9,0.34518,0.00014,26.00848]
[1778076605811,36.93,81412.7,7.9,0.34518,0.00014,26.00848]
[1778076605930,36.93,81412.34,7.9,0.34513,0.00014,26.00678]
[1778076606536,36.93,81399.95,7.9,0.34338,0.00014,25.95332]
[1778076607276,36.93,81399.95,7.9,0.34338,0.00014,25.95332]
[1778076607278,36.93,81399.95,7.9,0.34338,0.00014,25.95332]
[1778076608356,36.93,81393.48,7.9,0.34246,0.00014,25.9251]
[1778076608666,36.93,81393.48,7.9,0.34246,0.00014,25.9251]
[1778076608681,36.93,81393.48,7.9,0.34246,0.00014,25.9251]
[1778076609125,36.93,81390.68,7.9,0.34207,0.00014,25.91289]
[1778076609310,36.93,81390.68,7.9,0.34207,0.00014,25.91289]
[1778076609816,36.93,81383.46,7.9,0.34104,0.00014,25.88101]
[1778076610049,36.93,81383.46,7.9,0.34104,0.00014,25.88101]
[1778076610053,36.93,81383.46,7.9,0.34104,0.00014,25.88101]
[1778076614792,36.92,81379.27,7.9,0.34043,0.00014,25.86192]
[1778076614810,36.92,81379.27,7.9,0.34043,0.00014,25.86192]
[1778076615405,36.92,81382.02,7.9,0.34081,0.00014,25.87385]
[1778076615855,36.92,81382.02,7.9,0.34081,0.00014,25.87385]
[1778076615599,36.92,81383.48,7.9,0.34101,0.00014,25.88014]
[1778076618083,36.92,81382.93,7.9,0.34092,0.00014,25.87743]
[1778076618620,36.92,81381.38,7.9,0.3407,0.00014,25.87045]
[1778076619899,36.92,81380.6,7.9,0.34058,0.00014,25.86685]
[1778076620062,36.92,81380.6,7.9,0.34058,0.00014,25.86685]
[1778076620146,36.92,81380.6,7.9,0.34058,0.00014,25.86685]
[1778076620181,36.92,81380.6,7.9,0.34058,0.00014,25.86685]
[1778076621641,36.91,81367.03,7.9,0.33866,0.00014,25.80657]
[1778076622024,36.91,81367.03,7.9,0.33866,0.00014,25.80657]
[1778076626167,36.91,81373.78,7.9,0.3396,0.00014,25.836]
[1778076626603,36.91,81373.78,7.9,0.3396,0.00014,25.836]
[1778076631716,36.9,81372.56,7.9,0.33937,0.00014,25.82581]
[1778076634656,36.9,81373.75,7.9,0.33953,0.00014,25.8308]
[1778076634743,36.9,81377.01,7.9,0.33999,0.00014,25.84521]
[1778076637052,36.9,81374.35,7.9,0.33961,0.00014,25.83321]
[1778076637764,36.9,81371.79,7.9,0.33924,0.00014,25.82164]
[1778076639777,36.9,81364.07,7.9,0.33814,0.00014,25.78711]
[1778076644812,36.89,81369.18,7.9,0.33884,0.00014,25.80928]
[1778076648242,36.89,81371.56,7.9,0.33917,0.00014,25.81948]
[1778076648650,36.89,81371.56,7.9,0.33917,0.00014,25.81948]
[1778076648840,36.89,81371.88,7.9,0.33921,0.00014,25.82081]
[1778076650349,36.89,81378.26,7.9,0.3401,0.00014,25.84893]
[1778076650854,36.89,81372.39,7.9,0.33927,0.00014,25.82283]
[1778076651629,36.89,81372.39,7.9,0.33927,0.00014,25.82283]
[1778076651820,36.89,81372.39,7.9,0.33927,0.00014,25.82283]
[1778076651877,36.89,81372.39,7.9,0.33927,0.00014,25.82283]
[1778076653080,36.88,81365.79,7.9,0.33834,0.00014,25.79327]
[1778076654887,36.88,81361.46,7.9,0.33772,0.00014,25.77386]
[1778076654899,36.88,81361.46,7.9,0.33772,0.00014,25.77386]
[1778076654911,36.88,81361.46,7.9,0.33772,0.00014,25.77386]
[1778076654986,36.88,81358.45,7.9,0.3373,0.00014,25.76032]
[1778076655889,36.88,81345.15,7.9,0.33543,0.00014,25.70045]
[1778076656121,36.88,81345.15,7.9,0.33543,0.00014,25.70045]
[1778076656722,36.88,81345.15,7.9,0.33543,0.00014,25.70045]
[1778076657873,36.88,81346.28,7.9,0.33559,0.00014,25.70552]
[1778076659074,36.88,81352.49,7.9,0.33645,0.00014,25.73339]
[1778076659078,36.88,81352.49,7.9,0.33645,0.00014,25.73339]
[1778076659695,36.88,81352.49,7.9,0.33645,0.00014,25.73339]
[1778076661744,36.88,81353.88,7.9,0.33664,0.00014,25.73951]
[1778076662077,36.88,81352.1,7.9,0.33639,0.00014,25.73145]
[1778076662266,36.88,81352.1,7.9,0.33639,0.00014,25.73145]
[1778076662605,36.88,81352.1,7.9,0.33639,0.00014,25.73145]
[1778076662631,36.88,81352.1,7.9,0.33639,0.00014,25.73145]
[1778076662716,36.88,81352.1,7.9,0.33639,0.00014,25.73145]
[1778076662938,36.88,81342.77,7.9,0.33508,0.00014,25.68932]
[1778076663514,36.88,81342.77,7.9,0.33508,0.00014,25.68932]
[1778076663592,36.88,81342.77,7.9,0.33508,0.00014,25.68932]
[1778076666030,36.88,81333.59,7.9,0.3338,0.00014,25.64764]
[1778076668640,36.88,81328.23,7.9,0.33305,0.00014,25.62321]
[1778076668808,36.88,81328.23,7.9,0.33305,0.00014,25.62321]
[1778076668925,36.88,81328.23,7.9,0.33305,0.00014,25.62321]
[1778076668877,36.88,81331.31,7.9,0.33348,0.00014,25.63732]
[1778076669007,36.88,81331.31,7.9,0.33348,0.00014,25.63732]
[1778076669372,36.88,81331.31,7.9,0.33348,0.00014,25.63732]
[1778076669526,36.88,81331.31,7.9,0.33348,0.00014,25.63732]
[1778076669610,36.88,81331.31,7.9,0.33348,0.00014,25.63732]
[1778076670592,36.88,81311.71,7.9,0.33074,0.00014,25.54736]
[1778076670974,36.88,81311.71,7.9,0.33074,0.00014,25.54736]
[1778076670998,36.88,81311.71,7.9,0.33074,0.00014,25.54736]
[1778076672401,36.88,81307.29,7.9,0.33013,0.00014,25.52694]
[1778076672472,36.88,81307.29,7.9,0.33013,0.00014,25.52694]
[1778076673060,36.88,81303.55,7.9,0.32961,0.00014,25.50964]
[1778076679403,36.88,81304.68,7.9,0.32978,0.00014,25.51525]
[1778076679513,36.88,81304.68,7.9,0.32978,0.00014,25.51525]
[1778076679518,36.88,81304.68,7.9,0.32978,0.00014,25.51525]
[1778076679611,36.88,81304.68,7.9,0.32978,0.00014,25.51525]
[1778076679657,36.88,81304.68,7.9,0.32978,0.00014,25.51525]
[1778076679816,36.88,81303.76,7.9,0.32965,0.00014,25.51116]
[1778076680119,36.88,81303.76,7.9,0.32965,0.00014,25.51116]
[1778076680177,36.88,81313.83,7.9,0.33106,0.00014,25.55774]
[1778076681813,36.88,81313.83,7.9,0.33106,0.00014,25.55774]
[1778076681914,36.88,81321.71,7.9,0.33216,0.00014,25.59413]
[1778076686335,36.89,81316.17,7.9,0.3314,0.00014,25.56889]
[1778076691278,36.89,81314.6,7.9,0.33119,0.00014,25.56204]
[1778076691387,36.89,81314.3,7.9,0.33113,0.00014,25.55684]
[1778076692073,36.89,81314.3,7.9,0.33113,0.00014,25.55684]
[1778076692261,36.89,81314.3,7.9,0.33113,0.00014,25.55684]
[1778076692754,36.89,81314.3,7.9,0.33113,0.00014,25.55684]
[1778076693544,36.89,81312.02,7.9,0.33081,0.00014,25.54625]
[1778076693556,36.89,81312.02,7.9,0.33081,0.00014,25.54625]
[1778076693641,36.89,81312.02,7.9,0.33081,0.00014,25.54625]
[1778076693686,36.89,81312.02,7.9,0.33081,0.00014,25.54625]
[1778076693703,36.89,81312.02,7.9,0.33081,0.00014,25.54625]
[1778076693746,36.89,81312.02,7.9,0.33081,0.00014,25.54625]
[1778076693806,36.89,81312.02,7.9,0.33081,0.00014,25.54625]
[1778076693850,36.89,81312.02,7.9,0.33081,0.00014,25.54625]
[1778076693963,36.89,81312.02,7.9,0.33081,0.00014,25.54625]
[1778076693926,36.89,81302.74,7.9,0.32951,0.00014,25.5033]
[1778076694320,36.89,81302.74,7.9,0.32951,0.00014,25.5033]
[1778076694409,36.89,81302.74,7.9,0.32951,0.00014,25.5033]
[1778076694444,36.89,81302.74,7.9,0.32951,0.00014,25.5033]
[1778076694451,36.89,81302.74,7.9,0.32951,0.00014,25.5033]
[1778076694513,36.89,81302.74,7.9,0.32951,0.00014,25.5033]
[1778076694587,36.89,81302.74,7.9,0.32951,0.00014,25.5033]
[1778076694657,36.89,81302.74,7.9,0.32951,0.00014,25.5033]
[1778076694758,36.89,81302.74,7.9,0.32951,0.00014,25.5033]
[1778076694850,36.89,81289.82,7.9,0.32772,0.00014,25.44324]
[1778076695189,36.89,81289.82,7.9,0.32772,0.00014,25.44324]
[1778076695193,36.89,81289.82,7.9,0.32772,0.00014,25.44324]
[1778076695561,36.89,81289.82,7.9,0.32772,0.00014,25.44324]
[1778076695655,36.89,81278.58,7.9,0.32616,0.00014,25.39043]
[1778076695987,36.89,81278.58,7.9,0.32616,0.00014,25.39043]
[1778076696351,36.89,81278.58,7.9,0.32616,0.00014,25.39043]
[1778076696883,36.89,81278.58,7.9,0.32616,0.00014,25.39043]
[1778076697032,36.89,81280.61,7.9,0.32644,0.00014,25.39998]
[1778076697170,36.89,81280.61,7.9,0.32644,0.00014,25.39998]
[1778076697175,36.89,81280.61,7.9,0.32644,0.00014,25.39998]
[1778076697210,36.89,81280.61,7.9,0.32644,0.00014,25.39998]
[1778076697623,36.89,81280.61,7.9,0.32644,0.00014,25.39998]
[1778076697998,36.89,81279.35,7.9,0.32627,0.00014,25.39403]
[1778076700639,36.89,81276.26,7.9,0.32584,0.00014,25.37945]
[1778076702665,36.89,81275.48,7.9,0.32573,0.00014,25.37577]
[1778076703110,36.89,81272.1,7.9,0.32526,0.00014,25.3598]
[1778076704035,36.89,81268.54,7.9,0.32477,0.00014,25.34293]
[1778076704041,36.89,81268.54,7.9,0.32477,0.00014,25.34293]
[1778076704069,36.89,81268.54,7.9,0.32477,0.00014,25.34293]
[1778076704201,36.89,81268.54,7.9,0.32477,0.00014,25.34293]
[1778076704319,36.89,81268.54,7.9,0.32477,0.00014,25.34293]
[1778076705065,36.89,81269.77,7.9,0.32494,0.00014,25.34879]
[1778076705140,36.89,81269.77,7.9,0.32494,0.00014,25.34879]
[1778076705460,36.89,81269.77,7.9,0.32494,0.00014,25.34879]
[1778076706187,36.89,81274.66,7.9,0.32562,0.00014,25.37196]
[1778076706621,36.89,81274.66,7.9,0.32562,0.00014,25.37196]
[1778076707208,36.89,81280.26,7.9,0.3264,0.00014,25.39836]
[1778076707801,36.89,81280.26,7.9,0.3264,0.00014,25.39836]
[1778076711212,36.89,81284.91,7.9,0.32704,0.00014,25.42012]
[1778076711447,36.89,81284.91,7.9,0.32704,0.00014,25.42012]
[1778076713411,36.89,81283.58,7.9,0.32685,0.00014,25.4138]
[1778076714178,36.89,81282.09,7.9,0.32664,0.00014,25.40676]
[1778076714940,36.89,81282.09,7.9,0.32664,0.00014,25.40676]
[1778076714958,36.89,81282.09,7.9,0.32664,0.00014,25.40676]
[1778076715237,36.89,81283.19,7.9,0.32679,0.00014,25.41187]
[1778076715341,36.89,81283.19,7.9,0.32679,0.00014,25.41187]
[1778076717534,36.89,81288.27,7.9,0.3275,0.00014,25.43567]
[1778076720340,36.89,81292.52,7.9,0.32808,0.00014,25.4553]
[1778076723047,36.89,81297.47,7.9,0.32876,0.00014,25.47822]
[1778076723176,36.89,81297.47,7.9,0.32876,0.00014,25.47822]
[1778076725150,36.88,81291.24,7.9,0.32789,0.00014,25.44897]
[1778076728099,36.88,81296.35,7.9,0.3286,0.00014,25.47263]
[1778076728410,36.88,81296.35,7.9,0.3286,0.00014,25.47263]
[1778076728473,36.88,81296.35,7.9,0.3286,0.00014,25.47263]
[1778076728484,36.88,81296.35,7.9,0.3286,0.00014,25.47263]
[1778076728597,36.88,81296.35,7.9,0.3286,0.00014,25.47263]
[1778076728640,36.88,81296.35,7.9,0.3286,0.00014,25.47263]
[1778076728655,36.88,81296.35,7.9,0.3286,0.00014,25.47263]
[1778076728760,36.88,81296.35,7.9,0.3286,0.00014,25.47263]
[1778076728873,36.88,81296.35,7.9,0.3286,0.00014,25.47263]
[1778076729056,36.88,81296.35,7.9,0.3286,0.00014,25.47263]
[1778076729113,36.88,81296.35,7.9,0.3286,0.00014,25.47263]
[1778076729993,36.88,81278.09,7.9,0.32605,0.00014,25.38678]
[1778076730301,36.88,81278.09,7.9,0.32605,0.00014,25.38678]
[1778076730331,36.88,81278.09,7.9,0.32605,0.00014,25.38678]
[1778076731296,36.88,81274.19,7.9,0.32551,0.00014,25.36836]
[1778076731375,36.88,81274.19,7.9,0.32551,0.00014,25.36836]
[1778076731840,36.88,81274.19,7.9,0.32551,0.00014,25.36836]
[1778076732398,36.88,81274.01,7.9,0.32549,0.00014,25.3675]
[1778076732853,36.88,81274.01,7.9,0.32549,0.00014,25.3675]
[1778076734822,36.88,81272.35,7.9,0.32526,0.00014,25.35964]
[1778076735283,36.88,81276.54,7.9,0.32584,0.00014,25.37944]
[1778076735646,36.88,81276.54,7.9,0.32584,0.00014,25.37944]
[1778076737748,36.88,81282.79,7.9,0.3267,0.00014,25.40888]
[1778076737775,36.88,81282.79,7.9,0.3267,0.00014,25.40888]
[1778076737917,36.88,81282.79,7.9,0.3267,0.00014,25.40888]
[1778076738065,36.88,81285.79,7.9,0.32712,0.00014,25.42289]
[1778076740166,36.88,81294.58,7.9,0.32834,0.00014,25.46398]
[1778076740500,36.88,81298.37,7.9,0.32886,0.00014,25.48157]
[1778076741812,36.88,81298.37,7.9,0.32886,0.00014,25.48157]
[1778076741837,36.88,81298.37,7.9,0.32886,0.00014,25.48157]
[1778076742903,36.88,81301.57,7.9,0.32931,0.00014,25.49672]
[1778076742921,36.88,81301.57,7.9,0.32931,0.00014,25.49672]
[1778076743952,36.88,81301.6,7.9,0.32932,0.00014,25.49698]
[1778076744325,36.88,81303.19,7.9,0.32954,0.00014,25.50436]
[1778076744528,36.88,81313.51,7.9,0.33099,0.00014,25.55223]
[1778076745781,36.88,81313.51,7.9,0.33099,0.00014,25.55223]
[1778076745809,36.88,81313.51,7.9,0.33099,0.00014,25.55223]
[1778076745816,36.88,81313.51,7.9,0.33099,0.00014,25.55223]
[1778076745917,36.88,81313.51,7.9,0.33099,0.00014,25.55223]
[1778076746005,36.88,81313.51,7.9,0.33099,0.00014,25.55223]
[1778076746025,36.88,81313.51,7.9,0.33099,0.00014,25.55223]
[1778076747549,36.88,81328.79,7.9,0.33313,0.00014,25.62252]
[1778076752580,36.88,81331.89,7.9,0.33354,0.00014,25.63281]
[1778076752591,36.88,81322.46,7.9,0.33222,0.00014,25.58971]
[1778076757741,36.89,81326.77,7.9,0.33283,0.00014,25.60959]
[1778076758762,36.89,81325.76,7.9,0.33269,0.00014,25.605]
[1778076760792,36.89,81330.99,7.9,0.33342,0.00014,25.62894]
[1778076761700,36.89,81333.46,7.9,0.33377,0.00014,25.6402]
[1778076761817,36.89,81333.46,7.9,0.33377,0.00014,25.6402]
[1778076761946,36.89,81341.34,7.9,0.33487,0.00014,25.67595]
[1778076762539,36.89,81341.34,7.9,0.33487,0.00014,25.67595]
[1778076765844,36.89,81350.99,7.9,0.33622,0.00014,25.71939]
[1778076766361,36.89,81350.99,7.9,0.33622,0.00014,25.71939]
[1778076767322,36.88,81344.19,7.9,0.33526,0.00014,25.68867]
[1778076767696,36.88,81332.74,7.9,0.33366,0.00014,25.6367]
[1778076770791,36.88,81331.43,7.9,0.33348,0.00014,25.63072]
[1778076771000,36.88,81331.43,7.9,0.33348,0.00014,25.63072]
[1778076771031,36.88,81331.43,7.9,0.33348,0.00014,25.63072]
[1778076770991,36.88,81327.33,7.9,0.3329,0.00014,25.61204]
[1778076771297,36.88,81327.33,7.9,0.3329,0.00014,25.61204]
[1778076771383,36.88,81327.33,7.9,0.3329,0.00014,25.61204]
[1778076771514,36.88,81327.33,7.9,0.3329,0.00014,25.61204]
[1778076771650,36.88,81327.33,7.9,0.3329,0.00014,25.61204]
[1778076771690,36.88,81327.33,7.9,0.3329,0.00014,25.61204]
[1778076771723,36.88,81327.33,7.9,0.3329,0.00014,25.61204]
[1778076772017,36.88,81327.33,7.9,0.3329,0.00014,25.61204]
[1778076771871,36.88,81338.27,7.9,0.33443,0.00014,25.66186]
[1778076772228,36.88,81338.27,7.9,0.33443,0.00014,25.66186]
[1778076772279,36.88,81338.27,7.9,0.33443,0.00014,25.66186]
[1778076772768,36.88,81338.27,7.9,0.33443,0.00014,25.66186]
[1778076772775,36.88,81338.27,7.9,0.33443,0.00014,25.66186]
[1778076772847,36.88,81338.27,7.9,0.33443,0.00014,25.66186]
[1778076773516,36.88,81345.69,7.9,0.33547,0.00014,25.69547]
[1778076774304,36.88,81350.95,7.9,0.33621,0.00014,25.71916]
[1778076774327,36.88,81350.95,7.9,0.33621,0.00014,25.71916]
[1778076774633,36.88,81350.95,7.9,0.33621,0.00014,25.71916]
[1778076774680,36.88,81350.95,7.9,0.33621,0.00014,25.71916]
[1778076775010,36.88,81350.95,7.9,0.33621,0.00014,25.71916]
[1778076776767,36.88,81362.25,7.9,0.33779,0.00014,25.76965]
[1778076777672,36.88,81362.25,7.9,0.33779,0.00014,25.76965]
[1778076779495,36.88,81366.63,7.9,0.3384,0.00014,25.789]
[1778076781868,36.88,81360.63,7.9,0.33755,0.00014,25.76202]
[1778076782032,36.88,81360.63,7.9,0.33755,0.00014,25.76202]
[1778076781888,36.88,81350.92,7.9,0.33619,0.00014,25.71839]
[1778076783816,36.88,81340.48,7.9,0.33472,0.00014,25.67111]
[1778076785830,36.88,81328.77,7.9,0.33308,0.00014,25.6178]
[1778076788982,36.88,81333.32,7.9,0.33372,0.00014,25.63859]
[1778076792856,36.88,81336.61,7.9,0.33418,0.00014,25.65361]
[1778076793403,36.88,81338.55,7.9,0.33445,0.00014,25.66242]
[1778076794797,36.88,81345.79,7.9,0.33546,0.00014,25.69519]
[1778076795908,36.88,81362.08,7.9,0.33775,0.00014,25.76829]
[1778076799936,36.88,81370.27,7.9,0.33889,0.00014,25.80429]
[1778076802070,36.87,81371.23,7.9,0.33902,0.00014,25.80844]
[1778076809706,36.87,81369.64,7.9,0.33876,0.00014,25.80042]
[1778076816872,36.86,81371.92,7.9,0.33903,0.00014,25.80591]
[1778076817056,36.86,81373.09,7.9,0.33919,0.00014,25.81098]
[1778076822080,36.86,81379.65,7.9,0.34011,0.00014,25.83961]
[1778076824213,36.86,81374.29,7.9,0.33934,0.00014,25.81559]
[1778076825112,36.85,81372.12,7.9,0.33903,0.00014,25.80584]
[1778076825608,36.85,81372.12,7.9,0.33903,0.00014,25.80584]
[1778076825800,36.85,81372.12,7.9,0.33903,0.00014,25.80584]
[1778076826863,36.85,81367.06,7.9,0.33831,0.00014,25.78323]
[1778076828133,36.85,81355.36,7.9,0.33666,0.00014,25.73071]
[1778076834075,36.85,81357.82,7.9,0.337,0.00014,25.74158]
[1778076834371,36.85,81359.03,7.9,0.33717,0.00014,25.74694]
[1778076834762,36.85,81359.03,7.9,0.33717,0.00014,25.74694]
[1778076837697,36.85,81363.2,7.9,0.33775,0.00014,25.76539]
[1778076839192,36.85,81365.48,7.9,0.33806,0.00014,25.77539]
[1778076840425,36.85,81363.89,7.9,0.33784,0.00014,25.7682]
[1778076840893,36.85,81363.89,7.9,0.33784,0.00014,25.7682]
[1778076840967,36.85,81363.89,7.9,0.33784,0.00014,25.7682]
[1778076841326,36.85,81363.92,7.9,0.33784,0.00014,25.76816]
[1778076843336,36.84,81362.04,7.9,0.33757,0.00014,25.75967]
[1778076843704,36.84,81362.04,7.9,0.33757,0.00014,25.75967]
[1778076844933,36.84,81360.51,7.9,0.33735,0.00014,25.75274]
[1778076845167,36.84,81361.44,7.9,0.33748,0.00014,25.75675]
[1778076845179,36.84,81361.44,7.9,0.33748,0.00014,25.75675]
[1778076845834,36.84,81361.44,7.9,0.33748,0.00014,25.75675]
[1778076845911,36.84,81361.44,7.9,0.33748,0.00014,25.75675]
[1778076846224,36.84,81361.76,7.9,0.33752,0.00014,25.75819]
[1778076846316,36.84,81361.76,7.9,0.33752,0.00014,25.75819]
[1778076846368,36.84,81361.76,7.9,0.33752,0.00014,25.75819]
[1778076846592,36.84,81361.76,7.9,0.33752,0.00014,25.75819]
[1778076847227,36.84,81365.64,7.9,0.33806,0.00014,25.77544]
[1778076847365,36.84,81365.64,7.9,0.33806,0.00014,25.77544]
[1778076847589,36.84,81365.64,7.9,0.33806,0.00014,25.77544]
[1778076847606,36.84,81365.64,7.9,0.33806,0.00014,25.77544]
[1778076847658,36.84,81365.64,7.9,0.33806,0.00014,25.77544]
[1778076847777,36.84,81365.64,7.9,0.33806,0.00014,25.77544]
[1778076847790,36.84,81365.64,7.9,0.33806,0.00014,25.77544]
[1778076848048,36.84,81365.64,7.9,0.33806,0.00014,25.77544]
[1778076848058,36.84,81378.93,7.9,0.33993,0.00014,25.83438]
[1778076848372,36.84,81378.93,7.9,0.33993,0.00014,25.83438]
[1778076848899,36.84,81378.93,7.9,0.33993,0.00014,25.83438]
[1778076848932,36.84,81378.93,7.9,0.33993,0.00014,25.83438]
[1778076848969,36.84,81378.93,7.9,0.33993,0.00014,25.83438]
[1778076849069,36.84,81378.93,7.9,0.33993,0.00014,25.83438]
[1778076849147,36.84,81378.93,7.9,0.33993,0.00014,25.83438]
[1778076849152,36.84,81395.03,7.9,0.3422,0.00014,25.90509]
[1778076849417,36.84,81395.03,7.9,0.3422,0.00014,25.90509]
[1778076849441,36.84,81395.03,7.9,0.3422,0.00014,25.90509]
[1778076849710,36.84,81395.03,7.9,0.3422,0.00014,25.90509]
[1778076850148,36.84,81402.87,7.9,0.34332,0.00014,25.93941]
[1778076850824,36.84,81402.87,7.9,0.34332,0.00014,25.93941]
[1778076850995,36.84,81402.87,7.9,0.34332,0.00014,25.93941]
[1778076851786,36.84,81419.65,7.9,0.3457,0.00014,26.01185]
[1778076853154,36.84,81419.65,7.9,0.3457,0.00014,26.01185]
[1778076855036,36.84,81423.95,7.9,0.3463,0.00014,26.03015]
[1778076855118,36.84,81423.95,7.9,0.3463,0.00014,26.03015]
[1778076860712,36.84,81423.23,7.9,0.34618,0.00014,26.02663]
[1778076860999,36.84,81423.23,7.9,0.34618,0.00014,26.02663]
[1778076861121,36.84,81423.23,7.9,0.34618,0.00014,26.02663]
[1778076861973,36.84,81424.2,7.9,0.34632,0.00014,26.03066]
[1778076864911,36.84,81425.37,7.9,0.34648,0.00014,26.03552]
[1778076864937,36.84,81425.37,7.9,0.34648,0.00014,26.03552]
[1778076864945,36.84,81425.37,7.9,0.34648,0.00014,26.03552]
[1778076865051,36.84,81425.37,7.9,0.34648,0.00014,26.03552]
[1778076865566,36.83,81425.65,7.9,0.34651,0.00014,26.03665]
[1778076865580,36.83,81425.65,7.9,0.34651,0.00014,26.03665]
[1778076865595,36.83,81425.65,7.9,0.34651,0.00014,26.03665]
[1778076865671,36.83,81425.65,7.9,0.34651,0.00014,26.03665]
[1778076865932,36.83,81425.65,7.9,0.34651,0.00014,26.03665]
[1778076866033,36.83,81417.53,7.9,0.34535,0.00014,26.00152]
[1778076866408,36.83,81405.17,7.9,0.3436,0.00014,25.94812]
[1778076867684,36.83,81405.17,7.9,0.3436,0.00014,25.94812]
[1778076867746,36.83,81405.17,7.9,0.3436,0.00014,25.94812]
[1778076868661,36.83,81401.16,7.9,0.34302,0.00014,25.93048]
[1778076868675,36.83,81401.16,7.9,0.34302,0.00014,25.93048]
[1778076868677,36.83,81401.16,7.9,0.34302,0.00014,25.93048]
[1778076868726,36.83,81401.16,7.9,0.34302,0.00014,25.93048]
[1778076868802,36.83,81403.23,7.9,0.34331,0.00014,25.93929]
[1778076869684,36.83,81403.23,7.9,0.34331,0.00014,25.93929]
[1778076870171,36.83,81403.23,7.9,0.34331,0.00014,25.93929]
[1778076871739,36.83,81404.88,7.9,0.34354,0.00014,25.9464]
[1778076871741,36.83,81404.88,7.9,0.34354,0.00014,25.9464]
[1778076876067,36.83,81406.31,7.9,0.34372,0.00014,25.94864]
[1778076876861,36.83,81407.98,7.9,0.34396,0.00014,25.95584]
[1778076879933,36.83,81408.1,7.9,0.34397,0.00014,25.95632]
[1778076880318,36.83,81408.08,7.9,0.34397,0.00014,25.95618]
[1778076880336,36.83,81408.08,7.9,0.34397,0.00014,25.95618]
[1778076881284,36.83,81412.76,7.9,0.34463,0.00014,25.97643]
[1778076881289,36.83,81412.76,7.9,0.34463,0.00014,25.97643]
[1778076884625,36.82,81418.51,7.9,0.34544,0.00014,26.00104]
[1778076884661,36.82,81418.51,7.9,0.34544,0.00014,26.00104]
[1778076885252,36.82,81421.56,7.9,0.34587,0.00014,26.01409]
[1778076885273,36.82,81421.56,7.9,0.34587,0.00014,26.01409]
[1778076885884,36.82,81421.56,7.9,0.34587,0.00014,26.01409]
[1778076885941,36.82,81429.27,7.9,0.34696,0.00014,26.04701]
[1778076886727,36.82,81429.27,7.9,0.34696,0.00014,26.04701]
[1778076886895,36.82,81429.27,7.9,0.34696,0.00014,26.04701]
[1778076887009,36.82,81429.27,7.9,0.34696,0.00014,26.04701]
[1778076887038,36.82,81429.27,7.9,0.34696,0.00014,26.04701]
[1778076887101,36.82,81435.0,7.9,0.34778,0.00014,26.07132]
[1778076887275,36.82,81435.0,7.9,0.34778,0.00014,26.07132]
[1778076887883,36.82,81435.0,7.9,0.34778,0.00014,26.07132]
[1778076887964,36.82,81444.26,7.9,0.3491,0.00014,26.11059]
[1778076889974,36.82,81450.92,7.9,0.35005,0.00014,26.13865]
[1778076890059,36.82,81450.92,7.9,0.35005,0.00014,26.13865]
[1778076890077,36.82,81450.92,7.9,0.35005,0.00014,26.13865]
[1778076893369,36.83,81449.31,7.9,0.34982,0.00014,26.13201]
[1778076897577,36.83,81453.0,7.9,0.35035,0.00014,26.14755]
[1778076897630,36.83,81452.35,7.9,0.35026,0.00014,26.14484]
[1778076899220,36.83,81447.32,7.9,0.34954,0.00014,26.12366]
[1778076900483,36.83,81443.49,7.9,0.34899,0.00014,26.10748]
[1778076900634,36.83,81443.49,7.9,0.34899,0.00014,26.10748]
[1778076904434,36.82,81435.18,7.9,0.34781,0.00014,26.07219]
[1778076906650,36.82,81433.59,7.9,0.34758,0.00014,26.06543]
[1778076906686,36.82,81433.59,7.9,0.34758,0.00014,26.06543]
[1778076906687,36.82,81433.59,7.9,0.34758,0.00014,26.06543]
[1778076906760,36.82,81433.59,7.9,0.34758,0.00014,26.06543]
[1778076907308,36.82,81427.47,7.9,0.34671,0.00014,26.03934]
[1778076908171,36.82,81427.47,7.9,0.34671,0.00014,26.03934]
[1778076908538,36.82,81423.85,7.9,0.3462,0.00014,26.02387]
[1778076908746,36.82,81423.85,7.9,0.3462,0.00014,26.02387]
[1778076911525,36.83,81414.04,7.9,0.34481,0.00014,25.98182]
[1778076912674,36.83,81412.03,7.9,0.34452,0.00014,25.9732]
[1778076912681,36.83,81412.03,7.9,0.34452,0.00014,25.9732]
[1778076912683,36.83,81412.03,7.9,0.34452,0.00014,25.9732]
[1778076912864,36.83,81412.03,7.9,0.34452,0.00014,25.9732]
[1778076913276,36.83,81413.32,7.9,0.34471,0.00014,25.97873]
[1778076913282,36.83,81413.32,7.9,0.34471,0.00014,25.97873]
[1778076913312,36.83,81413.32,7.9,0.34471,0.00014,25.97873]
[1778076913419,36.83,81413.32,7.9,0.34471,0.00014,25.97873]
[1778076914025,36.83,81413.32,7.9,0.34471,0.00014,25.97873]
[1778076914095,36.83,81413.32,7.9,0.34471,0.00014,25.97873]
[1778076914214,36.83,81413.32,7.9,0.34471,0.00014,25.97873]
[1778076914684,36.83,81414.61,7.9,0.34489,0.00014,25.98431]
[1778076914834,36.83,81414.61,7.9,0.34489,0.00014,25.98431]
[1778076914900,36.83,81406.25,7.9,0.3437,0.00014,25.94815]
[1778076915672,36.83,81406.25,7.9,0.3437,0.00014,25.94815]
[1778076916735,36.83,81405.54,7.9,0.3436,0.00014,25.94505]
[1778076917739,36.83,81404.4,7.9,0.34344,0.00014,25.94008]
[1778076917825,36.83,81404.4,7.9,0.34344,0.00014,25.94008]
[1778076918251,36.82,81406.57,7.9,0.34375,0.00014,25.94948]
[1778076918337,36.82,81406.57,7.9,0.34375,0.00014,25.94948]
[1778076918368,36.82,81406.57,7.9,0.34375,0.00014,25.94948]
[1778076918491,36.82,81406.57,7.9,0.34375,0.00014,25.94948]
[1778076918552,36.82,81406.57,7.9,0.34375,0.00014,25.94948]
[1778076918632,36.82,81406.57,7.9,0.34375,0.00014,25.94948]
[1778076918783,36.82,81417.54,7.9,0.3453,0.00014,25.99686]
[1778076919790,36.83,81435.97,7.9,0.34792,0.00014,26.07566]
[1778076920772,36.83,81435.97,7.9,0.34792,0.00014,26.07566]
[1778076921167,36.83,81435.97,7.9,0.34792,0.00014,26.07566]
[1778076921312,36.82,81439.34,7.9,0.3484,0.00014,26.08991]
[1778076921355,36.82,81439.34,7.9,0.3484,0.00014,26.08991]
[1778076921466,36.82,81439.34,7.9,0.3484,0.00014,26.08991]
[1778076921618,36.82,81439.34,7.9,0.3484,0.00014,26.08991]
[1778076921670,36.82,81439.34,7.9,0.3484,0.00014,26.08991]
[1778076922046,36.82,81439.34,7.9,0.3484,0.00014,26.08991]
[1778076922086,36.82,81439.34,7.9,0.3484,0.00014,26.08991]
[1778076922358,36.82,81444.23,7.9,0.3491,0.00014,26.11053]
[1778076923306,36.82,81448.35,7.9,0.34968,0.00014,26.12788]
[1778076923353,36.82,81448.35,7.9,0.34968,0.00014,26.12788]
[1778076925542,36.82,81449.16,7.9,0.34979,0.00014,26.13119]
[1778076927161,36.82,81453.66,7.9,0.35043,0.00014,26.15001]
[1778076927226,36.82,81454.75,7.9,0.35058,0.00014,26.15444]
[1778076927304,36.82,81454.75,7.9,0.35058,0.00014,26.15444]
[1778076927799,36.82,81454.75,7.9,0.35058,0.00014,26.15444]
[1778076932375,36.82,81461.89,7.9,0.35158,0.00014,26.18035]
[1778076932458,36.82,81461.89,7.9,0.35158,0.00014,26.18035]
[1778076934426,36.82,81461.24,7.9,0.35149,0.00014,26.17763]
[1778076935532,36.82,81462.12,7.9,0.35161,0.00014,26.18128]
[1778076935620,36.82,81462.12,7.9,0.35161,0.00014,26.18128]
[1778076935664,36.82,81462.12,7.9,0.35161,0.00014,26.18128]
[1778076935902,36.82,81482.8,7.9,0.35457,0.00014,26.2666]
[1778076936536,36.82,81482.8,7.9,0.35457,0.00014,26.2666]
[1778076936634,36.82,81482.8,7.9,0.35457,0.00014,26.2666]
[1778076936840,36.82,81482.8,7.9,0.35457,0.00014,26.2666]
[1778076937014,36.82,81482.8,7.9,0.35457,0.00014,26.2666]
[1778076939197,36.82,81492.67,7.9,0.35598,0.00014,26.30667]
[1778076939224,36.82,81492.67,7.9,0.35598,0.00014,26.30667]
[1778076944965,36.81,81496.92,7.9,0.35656,0.00014,26.32323]
[1778076946854,36.81,81499.48,7.9,0.35693,0.00014,26.33347]
[1778076950122,36.81,81505.46,7.9,0.35777,0.00014,26.35725]
[1778076950633,36.81,81507.54,7.9,0.35807,0.00014,26.36548]
[1778076950640,36.81,81507.54,7.9,0.35807,0.00014,26.36548]
[1778076950771,36.81,81507.54,7.9,0.35807,0.00014,26.36548]
[1778076950789,36.81,81507.54,7.9,0.35807,0.00014,26.36548]
[1778076951175,36.81,81514.37,7.9,0.35904,0.00014,26.39269]
[1778076953326,36.8,81521.69,7.9,0.36009,0.00014,26.42158]
[1778076953353,36.8,81521.69,7.9,0.36009,0.00014,26.42158]
[1778076954028,36.8,81513.15,7.9,0.35885,0.00014,26.38746]
[1778076955035,36.8,81505.06,7.9,0.35768,0.00014,26.35486]
[1778076956799,36.8,81503.08,7.9,0.35739,0.00014,26.34675]
[1778076959063,36.8,81491.89,7.9,0.35578,0.00014,26.30111]
[1778076960497,36.8,81487.82,7.9,0.35519,0.00014,26.28441]
[1778076961431,36.8,81481.19,7.9,0.35423,0.00014,26.2572]
[1778076962084,36.79,81472.43,7.9,0.35298,0.00014,26.22107]
[1778076963367,36.79,81474.33,7.9,0.35325,0.00014,26.22886]
[1778076966112,36.79,81483.81,7.9,0.3546,0.00014,26.26775]
[1778076967120,36.79,81497.44,7.9,0.35656,0.00014,26.32322]
[1778076968209,36.79,81497.44,7.9,0.35656,0.00014,26.32322]
[1778076968126,36.79,81496.59,7.9,0.35643,0.00014,26.31963]
[1778076968429,36.79,81496.59,7.9,0.35643,0.00014,26.31963]
[1778076974168,36.79,81498.52,7.9,0.35668,0.00014,26.32689]
[1778076979203,36.78,81501.72,7.9,0.35712,0.00014,26.33933]
[1778076984238,36.78,81499.0,7.9,0.35671,0.00014,26.32783]
[1778076986252,36.78,81490.14,7.9,0.35544,0.00014,26.29166]
[1778076991287,36.77,81487.04,7.9,0.35496,0.00014,26.27484]
[1778076992064,36.77,81487.04,7.9,0.35496,0.00014,26.27484]
[1778076992078,36.77,81487.04,7.9,0.35496,0.00014,26.27484]
[1778076992218,36.77,81487.04,7.9,0.35496,0.00014,26.27484]
[1778076992341,36.77,81487.04,7.9,0.35496,0.00014,26.27484]
[1778076992571,36.77,81487.04,7.9,0.35496,0.00014,26.27484]
[1778076992670,36.77,81487.04,7.9,0.35496,0.00014,26.27484]
[1778076992756,36.77,81487.04,7.9,0.35496,0.00014,26.27484]
[1778076992902,36.77,81487.04,7.9,0.35496,0.00014,26.27484]
[1778076993162,36.77,81487.04,7.9,0.35496,0.00014,26.27484]
[1778076993228,36.77,81487.04,7.9,0.35496,0.00014,26.27484]
[1778076993303,36.77,81474.41,7.9,0.35315,0.00014,26.22287]
[1778076993671,36.77,81474.41,7.9,0.35315,0.00014,26.22287]
[1778076993734,36.77,81474.41,7.9,0.35315,0.00014,26.22287]
[1778076993760,36.77,81474.41,7.9,0.35315,0.00014,26.22287]
[1778076997627,36.77,81483.88,7.9,0.3545,0.00014,26.26177]
[1778077001376,36.77,81476.79,7.9,0.35348,0.00014,26.23248]
[1778077001387,36.77,81476.79,7.9,0.35348,0.00014,26.23248]
[1778077003845,36.77,81465.12,7.9,0.35181,0.00014,26.18412]
[1778077007203,36.77,81468.61,7.9,0.35231,0.00014,26.19867]
[1778077007433,36.77,81467.58,7.9,0.35216,0.00014,26.1944]
[1778077008474,36.77,81467.81,7.9,0.35219,0.00014,26.19536]
[1778077009092,36.77,81467.81,7.9,0.35219,0.00014,26.19536]
[1778077009513,36.77,81464.14,7.9,0.35167,0.00014,26.1801]
[1778077009617,36.77,81464.14,7.9,0.35167,0.00014,26.1801]
[1778077009884,36.77,81464.14,7.9,0.35167,0.00014,26.1801]
[1778077009943,36.77,81458.59,7.9,0.35088,0.00014,26.15696]
[1778077012115,36.77,81451.81,7.9,0.34991,0.00014,26.12844]
[1778077013995,36.77,81452.09,7.9,0.34994,0.00014,26.12948]
[1778077014321,36.77,81452.09,7.9,0.34994,0.00014,26.12948]
[1778077016218,36.77,81448.52,7.9,0.34943,0.00014,26.11432]
[1778077016235,36.77,81448.52,7.9,0.34943,0.00014,26.11432]
[1778077016334,36.77,81448.52,7.9,0.34943,0.00014,26.11432]
[1778077016878,36.77,81448.97,7.9,0.34949,0.00014,26.11609]
[1778077016974,36.77,81448.97,7.9,0.34949,0.00014,26.11609]
[1778077018053,36.77,81448.2,7.9,0.34938,0.00014,26.11285]
[1778077018088,36.77,81448.2,7.9,0.34938,0.00014,26.11285]
[1778077018121,36.77,81448.2,7.9,0.34938,0.00014,26.11285]
[1778077018152,36.77,81448.2,7.9,0.34938,0.00014,26.11285]
[1778077018926,36.76,81439.28,7.9,0.3481,0.00014,26.07488]
[1778077020561,36.76,81431.13,7.9,0.34693,0.00014,26.04001]
[1778077022518,36.76,81431.62,7.9,0.347,0.00014,26.04205]
[1778077022621,36.76,81431.62,7.9,0.347,0.00014,26.04205]
[1778077024319,36.76,81427.95,7.9,0.34647,0.00014,26.0263]
[1778077024570,36.76,81425.99,7.9,0.34619,0.00014,26.01785]
[1778077025101,36.76,81425.99,7.9,0.34619,0.00014,26.01785]
[1778077025255,36.76,81425.99,7.9,0.34619,0.00014,26.01785]
[1778077025805,36.76,81426.97,7.9,0.34633,0.00014,26.02197]
[1778077025833,36.76,81426.97,7.9,0.34633,0.00014,26.02197]
[1778077026066,36.76,81426.97,7.9,0.34633,0.00014,26.02197]
[1778077026155,36.76,81419.08,7.9,0.34521,0.00014,25.98805]
[1778077028258,36.76,81417.74,7.9,0.34501,0.00014,25.98225]
[1778077028267,36.76,81417.74,7.9,0.34501,0.00014,25.98225]
[1778077028302,36.76,81414.5,7.9,0.34455,0.00014,25.96824]
[1778077031638,36.76,81404.41,7.9,0.3431,0.00014,25.92387]
[1778077033755,36.76,81399.69,7.9,0.34243,0.00014,25.9031]
[1778077034013,36.76,81399.69,7.9,0.34243,0.00014,25.9031]
[1778077034190,36.76,81399.69,7.9,0.34243,0.00014,25.9031]
[1778077034318,36.76,81399.69,7.9,0.34243,0.00014,25.9031]
[1778077034353,36.76,81399.69,7.9,0.34243,0.00014,25.9031]
[1778077034419,36.75,81399.88,7.9,0.34244,0.00014,25.90365]
[1778077035398,36.75,81402.3,7.9,0.34279,0.00014,25.91423]
[1778077035459,36.75,81402.3,7.9,0.34279,0.00014,25.91423]
[1778077035856,36.75,81402.3,7.9,0.34279,0.00014,25.91423]
[1778077037600,36.75,81401.84,7.9,0.34271,0.00014,25.91192]
[1778077037616,36.75,81401.84,7.9,0.34271,0.00014,25.91192]
[1778077040323,36.75,81394.4,7.9,0.34165,0.00014,25.87905]
[1778077041099,36.75,81393.07,7.9,0.34146,0.00014,25.87309]
[1778077041701,36.75,81396.66,7.9,0.34196,0.00014,25.88875]
[1778077043191,36.75,81392.41,7.9,0.34135,0.00014,25.86995]
[1778077045413,36.74,81389.4,7.9,0.34092,0.00014,25.85641]
[1778077049150,36.74,81397.77,7.9,0.34209,0.00014,25.89288]
[1778077051778,36.74,81389.17,7.9,0.34084,0.00014,25.85074]
[1778077056813,36.73,81389.35,7.9,0.34085,0.00014,25.85114]
[1778077058287,36.73,81389.35,7.9,0.34085,0.00014,25.85114]
[1778077058548,36.73,81390.7,7.9,0.34103,0.00014,25.85692]
[1778077058597,36.73,81390.7,7.9,0.34103,0.00014,25.85692]
[1778077058738,36.73,81390.7,7.9,0.34103,0.00014,25.85692]
[1778077059091,36.73,81390.7,7.9,0.34103,0.00014,25.85692]
[1778077059289,36.73,81390.7,7.9,0.34103,0.00014,25.85692]
[1778077059361,36.73,81390.7,7.9,0.34103,0.00014,25.85692]
[1778077059458,36.73,81390.7,7.9,0.34103,0.00014,25.85692]
[1778077059361,36.73,81376.04,7.9,0.33896,0.00014,25.79195]
[1778077059507,36.73,81376.04,7.9,0.33896,0.00014,25.79195]
[1778077059611,36.73,81376.04,7.9,0.33896,0.00014,25.79195]
[1778077059802,36.73,81376.04,7.9,0.33896,0.00014,25.79195]
[1778077059827,36.73,81376.04,7.9,0.33896,0.00014,25.79195]
[1778077059916,36.73,81376.04,7.9,0.33896,0.00014,25.79195]
[1778077059965,36.73,81376.04,7.9,0.33896,0.00014,25.79195]
[1778077059982,36.73,81376.04,7.9,0.33896,0.00014,25.79195]
[1778077060111,36.73,81376.04,7.9,0.33896,0.00014,25.79195]
[1778077060215,36.73,81376.04,7.9,0.33896,0.00014,25.79195]
[1778077060308,36.73,81376.04,7.9,0.33896,0.00014,25.79195]
[1778077060385,36.73,81350.05,7.9,0.33529,0.00014,25.67507]
[1778077060570,36.73,81350.05,7.9,0.33529,0.00014,25.67507]
[1778077060615,36.73,81350.05,7.9,0.33529,0.00014,25.67507]
[1778077060676,36.73,81350.05,7.9,0.33529,0.00014,25.67507]
[1778077060722,36.73,81350.05,7.9,0.33529,0.00014,25.67507]
[1778077060782,36.73,81350.05,7.9,0.33529,0.00014,25.67507]
[1778077061029,36.73,81350.05,7.9,0.33529,0.00014,25.67507]
[1778077061199,36.73,81350.05,7.9,0.33529,0.00014,25.67507]
[1778077061222,36.73,81350.05,7.9,0.33529,0.00014,25.67507]
[1778077061474,36.73,81331.37,7.9,0.33267,0.00014,25.58994]
[1778077061563,36.73,81331.37,7.9,0.33267,0.00014,25.58994]
[1778077061571,36.73,81331.37,7.9,0.33267,0.00014,25.58994]
[1778077062209,36.73,81331.37,7.9,0.33267,0.00014,25.58994]
[1778077062269,36.73,81331.37,7.9,0.33267,0.00014,25.58994]
[1778077062327,36.73,81336.61,7.9,0.3334,0.00014,25.6139]
[1778077063275,36.73,81336.61,7.9,0.3334,0.00014,25.6139]
[1778077063510,36.73,81336.51,7.9,0.33339,0.00014,25.61337]
[1778077064071,36.73,81336.51,7.9,0.33339,0.00014,25.61337]
[1778077064387,36.73,81345.23,7.9,0.33461,0.00014,25.65323]
[1778077064808,36.73,81345.23,7.9,0.33461,0.00014,25.65323]
[1778077064818,36.73,81345.23,7.9,0.33461,0.00014,25.65323]
[1778077065064,36.73,81345.23,7.9,0.33461,0.00014,25.65323]
[1778077065131,36.73,81345.23,7.9,0.33461,0.00014,25.65323]
[1778077066280,36.73,81345.25,7.9,0.33462,0.00014,25.65332]
[1778077067388,36.73,81347.53,7.9,0.33494,0.00014,25.6638]
[1778077070161,36.73,81344.68,7.9,0.33454,0.00014,25.65094]
[1778077070549,36.73,81351.2,7.9,0.33546,0.00014,25.68061]
[1778077070784,36.73,81351.2,7.9,0.33546,0.00014,25.68061]
[1778077070799,36.73,81351.2,7.9,0.33546,0.00014,25.68061]
[1778077070865,36.73,81351.2,7.9,0.33546,0.00014,25.68061]
[1778077070913,36.73,81351.2,7.9,0.33546,0.00014,25.68061]
[1778077070963,36.74,81362.77,7.9,0.3371,0.00014,25.73287]
[1778077071862,36.74,81362.77,7.9,0.3371,0.00014,25.73287]
[1778077072254,36.74,81362.77,7.9,0.3371,0.00014,25.73287]
[1778077072316,36.74,81362.77,7.9,0.3371,0.00014,25.73287]
[1778077072399,36.73,81373.24,7.9,0.33857,0.00014,25.77973]
[1778077072517,36.73,81373.24,7.9,0.33857,0.00014,25.77973]
[1778077072593,36.73,81373.24,7.9,0.33857,0.00014,25.77973]
[1778077072617,36.73,81373.24,7.9,0.33857,0.00014,25.77973]
[1778077072763,36.73,81373.24,7.9,0.33857,0.00014,25.77973]
[1778077072818,36.73,81373.24,7.9,0.33857,0.00014,25.77973]
[1778077072956,36.73,81373.24,7.9,0.33857,0.00014,25.77973]
[1778077072977,36.73,81388.13,7.9,0.34068,0.00014,25.84583]
[1778077073668,36.73,81388.13,7.9,0.34068,0.00014,25.84583]
[1778077073932,36.73,81388.13,7.9,0.34068,0.00014,25.84583]
[1778077076578,36.73,81394.9,7.9,0.34163,0.00014,25.87536]
[1778077076592,36.73,81394.9,7.9,0.34163,0.00014,25.87536]
[1778077076618,36.73,81394.9,7.9,0.34163,0.00014,25.87536]
[1778077077987,36.73,81397.18,7.9,0.34195,0.00014,25.88527]
[1778077078012,36.73,81399.42,7.9,0.34226,0.00014,25.89497]
[1778077080228,36.73,81404.4,7.9,0.34296,0.00014,25.91666]
[1778077080330,36.73,81405.57,7.9,0.34312,0.00014,25.92154]
[1778077080922,36.73,81405.57,7.9,0.34312,0.00014,25.92154]
[1778077082044,36.73,81393.18,7.9,0.34136,0.00014,25.86711]
[1778077087107,36.72,81396.16,7.9,0.34177,0.00014,25.87975]
[1778077092317,36.72,81391.75,7.9,0.34112,0.00014,25.85971]
[1778077093588,36.72,81402.12,7.9,0.34258,0.00014,25.90504]
[1778077093671,36.72,81402.12,7.9,0.34258,0.00014,25.90504]
[1778077093826,36.72,81402.12,7.9,0.34258,0.00014,25.90504]
[1778077094124,36.72,81414.51,7.9,0.34434,0.00014,25.9589]
[1778077095706,36.71,81417.67,7.9,0.34478,0.00014,25.97246]
[1778077096094,36.71,81417.67,7.9,0.34478,0.00014,25.97246]
[1778077096140,36.71,81417.67,7.9,0.34478,0.00014,25.97246]
[1778077096393,36.71,81420.46,7.9,0.34517,0.00014,25.98421]
[1778077097050,36.71,81420.46,7.9,0.34517,0.00014,25.98421]
[1778077097077,36.71,81420.46,7.9,0.34517,0.00014,25.98421]
[1778077097086,36.71,81420.46,7.9,0.34517,0.00014,25.98421]
[1778077097895,36.71,81425.72,7.9,0.34591,0.00014,26.00673]
[1778077098419,36.71,81425.72,7.9,0.34591,0.00014,26.00673]
[1778077098900,36.71,81430.07,7.9,0.34653,0.00014,26.02522]
[1778077098959,36.71,81430.07,7.9,0.34653,0.00014,26.02522]
[1778077098982,36.71,81430.07,7.9,0.34653,0.00014,26.02522]
[1778077100321,36.71,81423.69,7.9,0.34562,0.00014,25.9978]
[1778077101504,36.71,81429.64,7.9,0.34646,0.00014,26.0231]
[1778077101687,36.71,81429.64,7.9,0.34646,0.00014,26.0231]
[1778077101694,36.71,81429.64,7.9,0.34646,0.00014,26.0231]
[1778077101714,36.71,81429.64,7.9,0.34646,0.00014,26.0231]
[1778077101767,36.71,81429.64,7.9,0.34646,0.00014,26.0231]
[1778077102858,36.71,81431.24,7.9,0.34668,0.00014,26.02985]
[1778077106209,36.7,81424.51,7.9,0.3457,0.00014,26.00041]
[1778077107932,36.7,81426.32,7.9,0.34596,0.00014,26.00808]
[1778077110823,36.7,81425.66,7.9,0.34585,0.00014,26.00489]
[1778077111561,36.7,81420.19,7.9,0.34505,0.00014,25.97731]
[1778077111565,36.7,81420.19,7.9,0.34505,0.00014,25.97731]
[1778077111799,36.7,81420.19,7.9,0.34505,0.00014,25.97731]
[1778077111800,36.7,81420.19,7.9,0.34505,0.00014,25.97731]
[1778077112074,36.7,81420.19,7.9,0.34505,0.00014,25.97731]
[1778077112252,36.7,81408.96,7.9,0.34344,0.00014,25.92842]
[1778077112924,36.7,81408.96,7.9,0.34344,0.00014,25.92842]
[1778077114684,36.69,81407.42,7.9,0.34321,0.00014,25.92134]
[1778077117945,36.69,81395.19,7.9,0.34146,0.00014,25.86727]
[1778077119604,36.69,81405.78,7.9,0.34295,0.00014,25.91351]
[1778077120308,36.69,81415.15,7.9,0.34428,0.00014,25.95419]
[1778077120838,36.69,81415.15,7.9,0.34428,0.00014,25.95419]
[1778077120881,36.69,81415.15,7.9,0.34428,0.00014,25.95419]
[1778077122407,36.68,81422.26,7.9,0.34529,0.00014,25.98473]
[1778077123824,36.68,81431.81,7.9,0.34664,0.00014,26.02549]
[1778077124046,36.68,81431.81,7.9,0.34664,0.00014,26.02549]
[1778077127409,36.68,81428.37,7.9,0.34613,0.00014,26.01018]
[1778077127574,36.68,81427.02,7.9,0.34593,0.00014,26.0042]
[1778077127654,36.68,81427.02,7.9,0.34593,0.00014,26.0042]
[1778077127668,36.68,81427.02,7.9,0.34593,0.00014,26.0042]
[1778077128369,36.67,81420.8,7.9,0.34503,0.00014,25.97714]
[1778077128706,36.67,81420.8,7.9,0.34503,0.00014,25.97714]
[1778077129376,36.67,81419.0,7.9,0.34477,0.00014,25.96918]
[1778077133404,36.67,81411.15,7.9,0.34363,0.00014,25.93445]
[1778077138439,36.66,81413.9,7.9,0.344,0.00014,25.94574]
[1778077141020,36.66,81417.66,7.9,0.34452,0.00014,25.96178]
[1778077141460,36.66,81414.32,7.9,0.34404,0.00014,25.94707]
[1778077144481,36.65,81405.68,7.9,0.34279,0.00014,25.90884]
[1778077146593,36.65,81412.94,7.9,0.34381,0.00014,25.94022]
[1778077148276,36.65,81417.94,7.9,0.34452,0.00014,25.96177]
[1778077148325,36.65,81417.94,7.9,0.34452,0.00014,25.96177]
[1778077148509,36.65,81420.21,7.9,0.34484,0.00014,25.97142]
[1778077151652,36.64,81423.15,7.9,0.34524,0.00014,25.98382]
[1778077152133,36.64,81423.15,7.9,0.34524,0.00014,25.98382]
[1778077152245,36.64,81423.15,7.9,0.34524,0.00014,25.98382]
[1778077153984,36.64,81428.34,7.9,0.34597,0.00014,26.00568]
[1778077159799,36.63,81431.57,7.9,0.34639,0.00014,26.01869]
[1778077159989,36.63,81431.57,7.9,0.34639,0.00014,26.01869]
[1778077160957,36.63,81431.21,7.9,0.34634,0.00014,26.01696]
[1778077161074,36.63,81431.21,7.9,0.34634,0.00014,26.01696]
[1778077161077,36.63,81431.21,7.9,0.34634,0.00014,26.01696]
[1778077161098,36.63,81431.21,7.9,0.34634,0.00014,26.01696]
[1778077161407,36.63,81431.21,7.9,0.34634,0.00014,26.01696]
[1778077161432,36.63,81431.21,7.9,0.34634,0.00014,26.01696]
[1778077161475,36.63,81431.21,7.9,0.34634,0.00014,26.01696]
[1778077161482,36.63,81431.21,7.9,0.34634,0.00014,26.01696]
[1778077161543,36.63,81431.21,7.9,0.34634,0.00014,26.01696]
[1778077161597,36.63,81431.5,7.9,0.34637,0.00014,26.01796]
[1778077161615,36.63,81431.5,7.9,0.34637,0.00014,26.01796]
[1778077164449,36.63,81444.41,7.9,0.34821,0.00014,26.07313]
[1778077164882,36.63,81444.9,7.9,0.34828,0.00014,26.07504]
[1778077166800,36.63,81446.33,7.9,0.34848,0.00014,26.08103]
[1778077167918,36.63,81451.9,7.9,0.34927,0.00014,26.10457]
[1778077168019,36.62,81453.24,7.9,0.34946,0.00014,26.11014]
[1778077168714,36.62,81453.24,7.9,0.34946,0.00014,26.11014]
[1778077169116,36.62,81453.24,7.9,0.34946,0.00014,26.11014]
[1778077169296,36.63,81452.87,7.9,0.34941,0.00014,26.10864]
[1778077170381,36.63,81452.87,7.9,0.34941,0.00014,26.10864]
[1778077170482,36.63,81452.62,7.9,0.34937,0.00014,26.10759]
[1778077170752,36.63,81452.62,7.9,0.34937,0.00014,26.10759]
[1778077170847,36.63,81452.62,7.9,0.34937,0.00014,26.10759]
[1778077170866,36.63,81452.62,7.9,0.34937,0.00014,26.10759]
[1778077171076,36.63,81452.62,7.9,0.34937,0.00014,26.10759]
[1778077171908,36.63,81453.26,7.9,0.34945,0.00014,26.10645]
[1778077172658,36.63,81459.17,7.9,0.3503,0.00014,26.13146]
[1778077173149,36.63,81459.17,7.9,0.3503,0.00014,26.13146]
[1778077173384,36.63,81459.17,7.9,0.3503,0.00014,26.13146]
[1778077173619,36.63,81466.31,7.9,0.35132,0.00014,26.16149]
[1778077177773,36.63,81476.73,7.9,0.35282,0.00014,26.20498]
[1778077181415,36.63,81473.37,7.9,0.35234,0.00014,26.19099]
[1778077184097,36.63,81475.88,7.9,0.3527,0.00014,26.20144]
[1778077184115,36.63,81475.88,7.9,0.3527,0.00014,26.20144]
[1778077184124,36.63,81475.88,7.9,0.3527,0.00014,26.20144]
[1778077184250,36.63,81475.88,7.9,0.3527,0.00014,26.20144]
[1778077184527,36.63,81475.88,7.9,0.3527,0.00014,26.20144]
[1778077185585,36.63,81467.21,7.9,0.35145,0.00014,26.16529]
[1778077185772,36.63,81458.36,7.9,0.35018,0.00014,26.12816]
[1778077187499,36.63,81458.36,7.9,0.35018,0.00014,26.12816]
[1778077190187,36.63,81451.15,7.9,0.34915,0.00014,26.09781]
[1778077191418,36.63,81450.06,7.9,0.349,0.00014,26.09324]
[1778077191546,36.63,81450.06,7.9,0.349,0.00014,26.09324]
[1778077191742,36.63,81447.46,7.9,0.34863,0.00014,26.08232]
[1778077192176,36.63,81447.46,7.9,0.34863,0.00014,26.08232]
[1778077192718,36.63,81444.89,7.9,0.34826,0.00014,26.07139]
[1778077193709,36.63,81445.05,7.9,0.34829,0.00014,26.07207]
[1778077193752,36.63,81445.05,7.9,0.34829,0.00014,26.07207]
[1778077193811,36.63,81445.05,7.9,0.34829,0.00014,26.07207]
[1778077193812,36.63,81445.05,7.9,0.34829,0.00014,26.07207]
[1778077193917,36.63,81445.05,7.9,0.34829,0.00014,26.07207]
[1778077194651,36.63,81440.69,7.9,0.34766,0.00014,26.05347]
[1778077194840,36.63,81432.7,7.9,0.34651,0.00014,26.01901]
[1778077197885,36.62,81429.83,7.9,0.34608,0.00014,26.0062]
[1778077198201,36.62,81429.83,7.9,0.34608,0.00014,26.0062]
[1778077198302,36.62,81429.09,7.9,0.34597,0.00014,26.00278]
[1778077203583,36.62,81425.76,7.9,0.34547,0.00014,25.98772]
[1778077203942,36.61,81424.28,7.9,0.34525,0.00014,25.981]
[1778077209062,36.61,81421.0,7.9,0.34475,0.00014,25.96598]
[1778077209321,36.61,81421.0,7.9,0.34475,0.00014,25.96598]
[1778077211482,36.6,81417.5,7.9,0.34424,0.00014,25.95038]
[1778077211645,36.6,81415.09,7.9,0.34388,0.00014,25.93952]
[1778077217033,36.59,81408.28,7.9,0.34288,0.00014,25.90897]
[1778077219718,36.59,81407.59,7.9,0.34277,0.00014,25.90565]
[1778077220079,36.59,81414.24,7.9,0.34372,0.00014,25.9346]
[1778077222984,36.59,81421.39,7.9,0.34473,0.00014,25.96543]
[1778077223102,36.59,81418.98,7.9,0.34438,0.00014,25.9548]
[1778077224109,36.59,81406.95,7.9,0.34265,0.00014,25.90205]
[1778077226123,36.58,81398.51,7.9,0.34144,0.00014,25.86463]
[1778077231158,36.58,81407.04,7.9,0.34262,0.00014,25.89769]
[1778077236193,36.57,81403.58,7.9,0.3421,0.00014,25.88179]
[1778077238494,36.57,81404.41,7.9,0.34221,0.00014,25.88531]
[1778077239568,36.57,81404.36,7.9,0.3422,0.00014,25.88481]
[1778077243315,36.57,81410.02,7.9,0.34299,0.00014,25.90924]
[1778077244144,36.56,81412.28,7.9,0.3433,0.00014,25.91899]
[1778077244344,36.56,81412.28,7.9,0.3433,0.00014,25.91899]
[1778077244465,36.56,81412.28,7.9,0.3433,0.00014,25.91899]
[1778077244556,36.56,81417.11,7.9,0.34398,0.00014,25.9398]
[1778077246263,36.56,81434.64,7.9,0.34649,0.00014,26.01562]
[1778077247654,36.56,81435.2,7.9,0.34656,0.00014,26.01787]
[1778077249633,36.56,81426.72,7.9,0.34534,0.00014,25.98095]
[1778077253769,36.55,81425.76,7.9,0.34519,0.00014,25.97643]
[1778077254306,36.55,81425.76,7.9,0.34519,0.00014,25.97643]
[1778077254401,36.55,81425.76,7.9,0.34519,0.00014,25.97643]
[1778077254569,36.55,81425.76,7.9,0.34519,0.00014,25.97643]
[1778077255511,36.55,81426.11,7.9,0.34523,0.00014,25.97788]
[1778077256152,36.55,81426.73,7.9,0.34531,0.00014,25.98029]
[1778077258732,36.55,81429.17,7.9,0.34565,0.00014,25.99055]
[1778077258791,36.55,81429.17,7.9,0.34565,0.00014,25.99055]
[1778077258926,36.55,81429.17,7.9,0.34565,0.00014,25.99055]
[1778077259354,36.55,81437.87,7.9,0.34689,0.00014,26.02791]
[1778077259826,36.55,81437.87,7.9,0.34689,0.00014,26.02791]
[1778077259871,36.55,81437.87,7.9,0.34689,0.00014,26.02791]
[1778077259883,36.55,81437.87,7.9,0.34689,0.00014,26.02791]
[1778077259952,36.55,81437.87,7.9,0.34689,0.00014,26.02791]
[1778077260325,36.55,81437.87,7.9,0.34689,0.00014,26.02791]
[1778077260449,36.55,81437.87,7.9,0.34689,0.00014,26.02791]
[1778077260555,36.55,81437.87,7.9,0.34689,0.00014,26.02791]
[1778077260576,36.55,81437.87,7.9,0.34689,0.00014,26.02791]
[1778077260587,36.55,81437.87,7.9,0.34689,0.00014,26.02791]
[1778077260613,36.55,81446.36,7.9,0.34811,0.00014,26.06425]
[1778077260799,36.55,81446.36,7.9,0.34811,0.00014,26.06425]
[1778077261371,36.55,81457.05,7.9,0.34964,0.00014,26.10966]
[1778077261686,36.55,81457.05,7.9,0.34964,0.00014,26.10966]
[1778077263049,36.55,81460.4,7.9,0.35012,0.00014,26.12376]
[1778077263181,36.55,81460.4,7.9,0.35012,0.00014,26.12376]
[1778077266528,36.54,81454.66,7.9,0.34928,0.00014,26.09916]
[1778077266829,36.54,81455.03,7.9,0.34933,0.00014,26.10055]
[1778077267024,36.54,81455.03,7.9,0.34933,0.00014,26.10055]
[1778077267533,36.54,81455.03,7.9,0.34933,0.00014,26.10055]
[1778077267577,36.54,81461.78,7.9,0.3503,0.00014,26.12919]
[1778077267752,36.54,81461.78,7.9,0.3503,0.00014,26.12919]
[1778077267882,36.54,81461.78,7.9,0.3503,0.00014,26.12919]
[1778077268183,36.54,81461.78,7.9,0.3503,0.00014,26.12919]
[1778077268217,36.54,81461.78,7.9,0.3503,0.00014,26.12919]
[1778077268451,36.54,81471.96,7.9,0.35177,0.00014,26.17197]
[1778077269031,36.54,81471.96,7.9,0.35177,0.00014,26.17197]
[1778077269946,36.54,81479.2,7.9,0.35281,0.00014,26.20225]
[1778077270188,36.54,81479.2,7.9,0.35281,0.00014,26.20225]
[1778077270221,36.54,81479.2,7.9,0.35281,0.00014,26.20225]
[1778077270345,36.54,81479.2,7.9,0.35281,0.00014,26.20225]
[1778077270575,36.54,81479.2,7.9,0.35281,0.00014,26.20225]
[1778077270614,36.54,81490.2,7.9,0.3544,0.00014,26.24785]
[1778077271041,36.54,81490.2,7.9,0.3544,0.00014,26.24785]
[1778077272383,36.54,81496.73,7.9,0.35534,0.00014,26.27472]
[1778077272656,36.54,81496.73,7.9,0.35534,0.00014,26.27472]
[1778077272701,36.54,81498.81,7.9,0.35564,0.00014,26.28318]
[1778077275234,36.54,81503.08,7.9,0.35626,0.00014,26.30059]
[1778077275264,36.54,81503.08,7.9,0.35626,0.00014,26.30059]
[1778077275398,36.54,81503.08,7.9,0.35626,0.00014,26.30059]
[1778077276285,36.54,81506.27,7.9,0.35672,0.00014,26.31354]
[1778077279502,36.54,81518.6,7.9,0.35849,0.00014,26.36308]
[1778077279966,36.54,81518.6,7.9,0.35849,0.00014,26.36308]
[1778077280056,36.54,81518.6,7.9,0.35849,0.00014,26.36308]
[1778077280215,36.54,81518.6,7.9,0.35849,0.00014,26.36308]
[1778077280380,36.54,81518.6,7.9,0.35849,0.00014,26.36308]
[1778077280658,36.54,81518.6,7.9,0.35849,0.00014,26.36308]
[1778077282067,36.54,81529.37,7.9,0.36004,0.00015,26.40606]
[1778077282348,36.54,81529.37,7.9,0.36004,0.00015,26.40606]
[1778077282403,36.54,81529.37,7.9,0.36004,0.00015,26.40606]
[1778077282640,36.54,81529.37,7.9,0.36004,0.00015,26.40606]
[1778077288070,36.53,81529.73,7.9,0.36006,0.00015,26.40676]
[1778077289960,36.53,81531.41,7.9,0.3603,0.00015,26.4132]
[1778077289964,36.53,81531.41,7.9,0.3603,0.00015,26.4132]
[1778077290308,36.53,81531.41,7.9,0.3603,0.00015,26.4132]
[1778077291916,36.52,81526.93,7.9,0.35962,0.00015,26.39122]
[1778077292370,36.52,81526.93,7.9,0.35962,0.00015,26.39122]
[1778077293639,36.52,81529.63,7.9,0.36,0.00015,26.40191]
[1778077293716,36.52,81529.63,7.9,0.36,0.00015,26.40191]
[1778077293727,36.52,81533.21,7.9,0.36052,0.00015,26.41607]
[1778077293781,36.52,81533.21,7.9,0.36052,0.00015,26.41607]
[1778077293809,36.52,81533.21,7.9,0.36052,0.00015,26.41607]
[1778077293825,36.52,81533.21,7.9,0.36052,0.00015,26.41607]
[1778077294127,36.52,81533.21,7.9,0.36052,0.00015,26.41607]
[1778077294484,36.52,81533.21,7.9,0.36052,0.00015,26.41607]
[1778077294813,36.52,81538.07,7.9,0.36122,0.00015,26.43526]
[1778077295149,36.52,81538.07,7.9,0.36122,0.00015,26.43526]
[1778077295151,36.52,81538.07,7.9,0.36122,0.00015,26.43526]
[1778077295341,36.52,81538.07,7.9,0.36122,0.00015,26.43526]
[1778077295347,36.52,81538.07,7.9,0.36122,0.00015,26.43526]
[1778077295348,36.52,81538.07,7.9,0.36122,0.00015,26.43526]
[1778077295618,36.52,81548.46,7.9,0.36273,0.00015,26.47631]
[1778077295717,36.52,81548.46,7.9,0.36273,0.00015,26.47631]
[1778077295719,36.52,81548.46,7.9,0.36273,0.00015,26.47631]
[1778077297248,36.52,81547.91,7.9,0.36265,0.00015,26.47413]
[1778077297253,36.52,81547.91,7.9,0.36265,0.00015,26.47413]
[1778077297632,36.52,81542.23,7.9,0.36182,0.00015,26.45156]
[1778077297893,36.52,81542.23,7.9,0.36182,0.00015,26.45156]
[1778077298639,36.52,81534.55,7.9,0.36069,0.00015,26.42095]
[1778077298799,36.52,81534.55,7.9,0.36069,0.00015,26.42095]
[1778077299291,36.52,81534.55,7.9,0.36069,0.00015,26.42095]
[1778077299301,36.52,81534.55,7.9,0.36069,0.00015,26.42095]
[1778077299336,36.52,81534.55,7.9,0.36069,0.00015,26.42095]
[1778077299354,36.52,81534.55,7.9,0.36069,0.00015,26.42095]
[1778077299496,36.52,81534.55,7.9,0.36069,0.00015,26.42095]
[1778077299646,36.52,81533.49,7.9,0.36054,0.00015,26.4166]
[1778077299905,36.52,81533.49,7.9,0.36054,0.00015,26.4166]
[1778077299923,36.52,81533.49,7.9,0.36054,0.00015,26.4166]
[1778077301295,36.52,81539.35,7.9,0.36138,0.00015,26.43981]
[1778077301369,36.52,81539.35,7.9,0.36138,0.00015,26.43981]
[1778077303379,36.51,81542.54,7.9,0.36184,0.00015,26.45225]
[1778077303799,36.51,81538.04,7.9,0.36118,0.00015,26.43433]
[1778077305617,36.51,81535.86,7.9,0.36086,0.00015,26.42558]
[1778077305688,36.51,81532.14,7.9,0.36032,0.00015,26.41069]
[1778077306089,36.51,81532.14,7.9,0.36032,0.00015,26.41069]
[1778077306305,36.51,81532.14,7.9,0.36032,0.00015,26.41069]
[1778077307702,36.51,81523.55,7.9,0.35906,0.00015,26.37605]
[1778077310704,36.51,81518.79,7.9,0.35837,0.00015,26.35678]
[1778077311222,36.51,81518.94,7.9,0.35839,0.00015,26.3573]
[1778077311270,36.51,81518.94,7.9,0.35839,0.00015,26.3573]
[1778077312506,36.51,81518.59,7.9,0.35833,0.00015,26.3558]
[1778077312526,36.51,81507.25,7.9,0.35669,0.00014,26.30972]
[1778077318384,36.5,81501.66,7.9,0.35587,0.00014,26.28669]
[1778077320431,36.5,81500.5,7.9,0.3557,0.00014,26.28188]
[1778077321032,36.5,81500.91,7.9,0.35576,0.00014,26.28353]
[1778077321045,36.5,81508.73,7.9,0.35689,0.00014,26.31544]
[1778077321805,36.5,81517.1,7.9,0.3581,0.00014,26.34935]
[1778077326840,36.5,81520.9,7.9,0.35864,0.00015,26.36431]
[1778077328317,36.5,81520.9,7.9,0.35864,0.00015,26.36431]
[1778077328628,36.5,81520.9,7.9,0.35864,0.00015,26.36431]
[1778077328836,36.5,81520.9,7.9,0.35864,0.00015,26.36431]
[1778077328932,36.5,81522.15,7.9,0.35881,0.00015,26.36927]
[1778077334777,36.49,81533.51,7.9,0.36044,0.00015,26.4142]
[1778077338234,36.49,81533.91,7.9,0.36049,0.00015,26.41546]
[1778077340601,36.49,81532.47,7.9,0.36027,0.00015,26.40948]
[1778077340882,36.48,81530.32,7.9,0.35995,0.00015,26.40067]
[1778077340935,36.48,81530.32,7.9,0.35995,0.00015,26.40067]
[1778077341022,36.48,81530.32,7.9,0.35995,0.00015,26.40067]
[1778077341177,36.48,81530.32,7.9,0.35995,0.00015,26.40067]
[1778077341631,36.48,81530.32,7.9,0.35995,0.00015,26.40067]
[1778077341710,36.48,81533.68,7.9,0.36043,0.00015,26.414]
[1778077341863,36.48,81533.68,7.9,0.36043,0.00015,26.414]
[1778077342487,36.48,81533.68,7.9,0.36043,0.00015,26.414]
[1778077342508,36.48,81535.25,7.9,0.36066,0.00015,26.42026]
[1778077343765,36.48,81535.25,7.9,0.36066,0.00015,26.42026]
[1778077342952,36.48,81524.57,7.9,0.3591,0.00015,26.3774]
[1778077344099,36.48,81524.57,7.9,0.3591,0.00015,26.3774]
[1778077344164,36.48,81511.49,7.9,0.3572,0.00014,26.32442]
[1778077345147,36.48,81511.49,7.9,0.3572,0.00014,26.32442]
[1778077345601,36.48,81511.49,7.9,0.3572,0.00014,26.32442]
[1778077347905,36.48,81511.42,7.9,0.35719,0.00014,26.32399]
[1778077350317,36.48,81508.24,7.9,0.35672,0.00014,26.31094]
[1778077359066,36.48,81505.42,7.9,0.35628,0.00014,26.29524]
[1778077364104,36.47,81502.2,7.9,0.35581,0.00014,26.28191]
[1778077369139,36.47,81503.86,7.9,0.35604,0.00014,26.28858]
[1778077374174,36.47,81502.04,7.9,0.35577,0.00014,26.28101]
[1778077379209,36.47,81506.15,7.9,0.35637,0.00014,26.29773]
[1778077381717,36.47,81506.62,7.9,0.35643,0.00014,26.29962]
[1778077381865,36.47,81508.36,7.9,0.35668,0.00014,26.3067]
[1778077382027,36.47,81508.36,7.9,0.35668,0.00014,26.3067]
[1778077382074,36.47,81508.36,7.9,0.35668,0.00014,26.3067]
[1778077382080,36.47,81508.36,7.9,0.35668,0.00014,26.3067]
[1778077382137,36.47,81508.36,7.9,0.35668,0.00014,26.3067]
[1778077383006,36.47,81502.73,7.9,0.35587,0.00014,26.28368]
[1778077384139,36.47,81500.63,7.9,0.35556,0.00014,26.27501]
[1778077384168,36.47,81500.63,7.9,0.35556,0.00014,26.27501]
[1778077384302,36.47,81500.63,7.9,0.35556,0.00014,26.27501]
[1778077384345,36.47,81500.63,7.9,0.35556,0.00014,26.27501]
[1778077384539,36.47,81500.63,7.9,0.35556,0.00014,26.27501]
[1778077384723,36.47,81500.63,7.9,0.35556,0.00014,26.27501]
[1778077385022,36.47,81505.51,7.9,0.35627,0.00014,26.29496]
[1778077385727,36.47,81505.51,7.9,0.35627,0.00014,26.29496]
[1778077385746,36.47,81505.51,7.9,0.35627,0.00014,26.29496]
[1778077385785,36.47,81512.57,7.9,0.35729,0.00015,26.32375]
[1778077386651,36.47,81512.57,7.9,0.35729,0.00015,26.32375]
[1778077386858,36.47,81506.29,7.9,0.35638,0.00014,26.29808]
[1778077387097,36.47,81506.29,7.9,0.35638,0.00014,26.29808]
[1778077387539,36.47,81506.29,7.9,0.35638,0.00014,26.29808]
[1778077387641,36.47,81493.4,7.9,0.35451,0.00014,26.24513]
[1778077388109,36.47,81493.4,7.9,0.35451,0.00014,26.24513]
[1778077388799,36.47,81495.72,7.9,0.35485,0.00014,26.25471]
[1778077388993,36.47,81495.72,7.9,0.35485,0.00014,26.25471]
[1778077393258,36.47,81498.45,7.9,0.35524,0.00014,26.2659]
[1778077394550,36.47,81493.79,7.9,0.35457,0.00014,26.24669]
[1778077397553,36.47,81491.63,7.9,0.35425,0.00014,26.2378]
[1778077403634,36.47,81503.29,7.9,0.35594,0.00014,26.28575]
[1778077403761,36.47,81503.29,7.9,0.35594,0.00014,26.28575]
[1778077403790,36.47,81503.29,7.9,0.35594,0.00014,26.28575]
[1778077405399,36.47,81516.28,7.9,0.35782,0.00015,26.3386]
[1778077409939,36.47,81517.64,7.9,0.35801,0.00015,26.34389]
[1778077409957,36.47,81517.64,7.9,0.35801,0.00015,26.34389]
[1778077409972,36.47,81517.64,7.9,0.35801,0.00015,26.34389]
[1778077410199,36.47,81517.64,7.9,0.35801,0.00015,26.34389]
[1778077410434,36.46,81527.87,7.9,0.35949,0.00015,26.38507]
[1778077411441,36.46,81538.89,7.9,0.36108,0.00015,26.42521]
[1778077411876,36.46,81538.89,7.9,0.36108,0.00015,26.42521]
[1778077412461,36.46,81538.89,7.9,0.36108,0.00015,26.42521]
[1778077413050,36.46,81539.76,7.9,0.3612,0.00015,26.42857]
[1778077413942,36.46,81540.89,7.9,0.36136,0.00015,26.43302]
[1778077419497,36.46,81544.92,7.9,0.36193,0.00015,26.44844]
[1778077421653,36.46,81543.19,7.9,0.36167,0.00015,26.44148]
[1778077421659,36.46,81543.19,7.9,0.36167,0.00015,26.44148]
[1778077421691,36.46,81543.19,7.9,0.36167,0.00015,26.44148]
[1778077421793,36.46,81543.19,7.9,0.36167,0.00015,26.44148]
[1778077427512,36.45,81547.65,7.9,0.36231,0.00015,26.45895]
[1778077427554,36.45,81547.65,7.9,0.36231,0.00015,26.45895]
[1778077427589,36.45,81547.65,7.9,0.36231,0.00015,26.45895]
[1778077430104,36.45,81553.63,7.9,0.36319,0.00015,26.48251]
[1778077430125,36.45,81553.63,7.9,0.36319,0.00015,26.48251]
[1778077430634,36.45,81553.63,7.9,0.36319,0.00015,26.48251]
[1778077430693,36.45,81553.63,7.9,0.36319,0.00015,26.48251]
[1778077431449,36.45,81550.3,7.9,0.3627,0.00015,26.4694]
[1778077433792,36.45,81550.98,7.9,0.3628,0.00015,26.47208]
[1778077433798,36.45,81550.98,7.9,0.3628,0.00015,26.47208]
[1778077433926,36.45,81550.13,7.9,0.36267,0.00015,26.46874]
[1778077436423,36.45,81541.01,7.9,0.36135,0.00015,26.43268]
[1778077439223,36.46,81541.8,7.9,0.36146,0.00015,26.43589]
[1778077439819,36.46,81541.8,7.9,0.36146,0.00015,26.43589]
[1778077441598,36.46,81543.78,7.9,0.36175,0.00015,26.44379]
[1778077441932,36.46,81544.22,7.9,0.36182,0.00015,26.44555]
[1778077442305,36.46,81544.22,7.9,0.36182,0.00015,26.44555]
[1778077443093,36.46,81543.38,7.9,0.3617,0.00015,26.44224]
[1778077443790,36.46,81543.38,7.9,0.3617,0.00015,26.44224]
[1778077444104,36.46,81543.6,7.9,0.36173,0.00015,26.44313]
[1778077444163,36.46,81543.6,7.9,0.36173,0.00015,26.44313]
[1778077444374,36.46,81543.6,7.9,0.36173,0.00015,26.44313]
[1778077445404,36.46,81542.1,7.9,0.36151,0.00015,26.43712]
[1778077446636,36.46,81543.03,7.9,0.36164,0.00015,26.4408]
[1778077448689,36.45,81542.12,7.9,0.36151,0.00015,26.43702]
[1778077449743,36.45,81541.49,7.9,0.36141,0.00015,26.43436]
[1778077450829,36.45,81542.27,7.9,0.36152,0.00015,26.43737]
[1778077451704,36.45,81542.6,7.9,0.36156,0.00015,26.4386]
[1778077454959,36.45,81540.47,7.9,0.36124,0.00015,26.4298]
[1778077455013,36.45,81540.47,7.9,0.36124,0.00015,26.4298]
[1778077455315,36.45,81540.47,7.9,0.36124,0.00015,26.4298]
[1778077455754,36.45,81535.52,7.9,0.36051,0.00015,26.40996]
[1778077457557,36.44,81536.01,7.9,0.36058,0.00015,26.41181]
[1778077457788,36.44,81536.01,7.9,0.36058,0.00015,26.41181]
[1778077458775,36.44,81542.04,7.9,0.36145,0.00015,26.43562]
[1778077460165,36.44,81542.98,7.9,0.36158,0.00015,26.43928]
[1778077460211,36.44,81542.98,7.9,0.36158,0.00015,26.43928]
[1778077460389,36.44,81542.98,7.9,0.36158,0.00015,26.43928]
[1778077460423,36.44,81542.98,7.9,0.36158,0.00015,26.43928]
[1778077460455,36.44,81542.98,7.9,0.36158,0.00015,26.43928]
[1778077461485,36.44,81546.34,7.9,0.36207,0.00015,26.45251]
[1778077461592,36.44,81546.34,7.9,0.36207,0.00015,26.45251]
[1778077462920,36.44,81551.3,7.9,0.36279,0.00015,26.47207]
[1778077463350,36.44,81551.3,7.9,0.36279,0.00015,26.47207]
[1778077463545,36.44,81551.3,7.9,0.36279,0.00015,26.47207]
[1778077463810,36.44,81547.02,7.9,0.36216,0.00015,26.45504]
[1778077464036,36.44,81547.02,7.9,0.36216,0.00015,26.45504]
[1778077464202,36.44,81547.02,7.9,0.36216,0.00015,26.45504]
[1778077464276,36.44,81547.02,7.9,0.36216,0.00015,26.45504]
[1778077465012,36.44,81547.5,7.9,0.36223,0.00015,26.45679]
[1778077465047,36.44,81547.5,7.9,0.36223,0.00015,26.45679]
[1778077465054,36.44,81547.5,7.9,0.36223,0.00015,26.45679]
[1778077465101,36.44,81547.5,7.9,0.36223,0.00015,26.45679]
[1778077465824,36.44,81553.83,7.9,0.36315,0.00015,26.48175]
[1778077470859,36.44,81558.15,7.9,0.36378,0.00015,26.49861]
[1778077471226,36.44,81558.15,7.9,0.36378,0.00015,26.49861]
[1778077473878,36.44,81553.8,7.9,0.36313,0.00015,26.47771]
[1778077475908,36.44,81555.82,7.9,0.36342,0.00015,26.48561]
[1778077477169,36.44,81553.54,7.9,0.36308,0.00015,26.47662]
[1778077477255,36.44,81548.58,7.9,0.36236,0.00015,26.45697]
[1778077479257,36.43,81548.98,7.9,0.36241,0.00015,26.45841]
[1778077479266,36.43,81548.98,7.9,0.36241,0.00015,26.45841]
[1778077479350,36.43,81548.98,7.9,0.36241,0.00015,26.45841]
[1778077479479,36.43,81548.98,7.9,0.36241,0.00015,26.45841]
[1778077479574,36.43,81548.98,7.9,0.36241,0.00015,26.45841]
[1778077479799,36.43,81548.98,7.9,0.36241,0.00015,26.45841]
[1778077479922,36.43,81539.23,7.9,0.36098,0.00015,26.41947]
[1778077485234,36.43,81532.83,7.9,0.36003,0.00015,26.3935]
[1778077485252,36.43,81532.83,7.9,0.36003,0.00015,26.3935]
[1778077489362,36.42,81532.18,7.9,0.35992,0.00015,26.39054]
[1778077489414,36.42,81532.18,7.9,0.35992,0.00015,26.39054]
[1778077489494,36.42,81532.18,7.9,0.35992,0.00015,26.39054]
[1778077489598,36.42,81532.18,7.9,0.35992,0.00015,26.39054]
[1778077489688,36.42,81532.93,7.9,0.36002,0.00015,26.39345]
[1778077490016,36.42,81532.93,7.9,0.36002,0.00015,26.39345]
[1778077490049,36.42,81532.93,7.9,0.36002,0.00015,26.39345]
[1778077490520,36.42,81543.28,7.9,0.36153,0.00015,26.43466]
[1778077491575,36.42,81543.28,7.9,0.36153,0.00015,26.43466]
[1778077491614,36.42,81551.91,7.9,0.36279,0.00015,26.46878]
[1778077492883,36.42,81551.91,7.9,0.36279,0.00015,26.46878]
[1778077492901,36.42,81551.91,7.9,0.36279,0.00015,26.46878]
[1778077492917,36.42,81558.11,7.9,0.36369,0.00015,26.4931]
[1778077492993,36.42,81558.11,7.9,0.36369,0.00015,26.4931]
[1778077494723,36.42,81559.33,7.9,0.36387,0.00015,26.49783]
[1778077494782,36.42,81569.55,7.9,0.36536,0.00015,26.53754]
[1778077495007,36.42,81569.55,7.9,0.36536,0.00015,26.53754]
[1778077496470,36.42,81572.95,7.9,0.36585,0.00015,26.55066]
[1778077496628,36.42,81572.95,7.9,0.36585,0.00015,26.55066]
[1778077496669,36.42,81572.95,7.9,0.36585,0.00015,26.55066]
[1778077496710,36.42,81572.95,7.9,0.36585,0.00015,26.55066]
[1778077496736,36.42,81572.95,7.9,0.36585,0.00015,26.55066]
[1778077496774,36.42,81572.95,7.9,0.36585,0.00015,26.55066]
[1778077496857,36.42,81572.95,7.9,0.36585,0.00015,26.55066]
[1778077496901,36.42,81586.23,7.9,0.3678,0.00015,26.60162]
[1778077497092,36.42,81586.23,7.9,0.3678,0.00015,26.60162]
[1778077497260,36.42,81586.23,7.9,0.3678,0.00015,26.60162]
[1778077497265,36.42,81586.23,7.9,0.3678,0.00015,26.60162]
[1778077497302,36.42,81586.23,7.9,0.3678,0.00015,26.60162]
[1778077497439,36.42,81594.88,7.9,0.36906,0.00015,26.63453]
[1778077498149,36.42,81594.88,7.9,0.36906,0.00015,26.63453]
[1778077498210,36.42,81594.88,7.9,0.36906,0.00015,26.63453]
[1778077498451,36.42,81594.88,7.9,0.36906,0.00015,26.63453]
[1778077498543,36.42,81594.88,7.9,0.36906,0.00015,26.63453]
[1778077498686,36.42,81594.88,7.9,0.36906,0.00015,26.63453]
[1778077499575,36.42,81589.47,7.9,0.36827,0.00015,26.61402]
[1778077500214,36.42,81587.77,7.9,0.36802,0.00015,26.60759]
[1778077500579,36.42,81587.77,7.9,0.36802,0.00015,26.60759]
[1778077500719,36.42,81587.77,7.9,0.36802,0.00015,26.60759]
[1778077500989,36.42,81584.36,7.9,0.36753,0.00015,26.59469]
[1778077503416,36.42,81580.06,7.9,0.3669,0.00015,26.57827]
[1778077503839,36.42,81580.06,7.9,0.3669,0.00015,26.57827]
[1778077509166,36.43,81583.99,7.9,0.3675,0.00015,26.59381]
[1778077513169,36.43,81584.04,7.9,0.36751,0.00015,26.5942]
[1778077513186,36.43,81584.04,7.9,0.36751,0.00015,26.5942]
[1778077513227,36.43,81584.04,7.9,0.36751,0.00015,26.5942]
[1778077513231,36.43,81584.04,7.9,0.36751,0.00015,26.5942]
[1778077513235,36.43,81584.04,7.9,0.36751,0.00015,26.5942]
[1778077513343,36.43,81584.04,7.9,0.36751,0.00015,26.5942]
[1778077517222,36.43,81596.3,7.9,0.36932,0.00015,26.64111]
[1778077520438,36.43,81596.74,7.9,0.36939,0.00015,26.64285]
[1778077523302,36.43,81599.94,7.9,0.36986,0.00015,26.65503]
[1778077525447,36.43,81603.44,7.9,0.37038,0.00015,26.66825]
[1778077526757,36.43,81606.8,7.9,0.37087,0.00015,26.68087]
[1778077530546,36.43,81605.52,7.9,0.37069,0.00015,26.6761]
[1778077533337,36.44,81601.74,7.9,0.37012,0.00015,26.65815]
[1778077533376,36.44,81601.74,7.9,0.37012,0.00015,26.65815]
[1778077533494,36.44,81601.74,7.9,0.37012,0.00015,26.65815]
[1778077533679,36.44,81601.74,7.9,0.37012,0.00015,26.65815]
[1778077534435,36.44,81603.29,7.9,0.37035,0.00015,26.664]
[1778077536643,36.44,81613.06,7.9,0.37178,0.00015,26.70055]
[1778077536705,36.44,81613.06,7.9,0.37178,0.00015,26.70055]
[1778077536717,36.44,81613.06,7.9,0.37178,0.00015,26.70055]
[1778077536784,36.44,81613.06,7.9,0.37178,0.00015,26.70055]
[1778077536822,36.44,81613.06,7.9,0.37178,0.00015,26.70055]
[1778077536980,36.44,81613.72,7.9,0.37188,0.00015,26.70299]
[1778077537194,36.44,81613.72,7.9,0.37188,0.00015,26.70299]
[1778077538197,36.44,81618.68,7.9,0.37261,0.00015,26.7214]
[1778077538370,36.44,81626.14,7.9,0.3737,0.00015,26.74889]
[1778077541958,36.43,81625.68,7.9,0.37363,0.00015,26.74712]
[1778077542181,36.43,81628.44,7.9,0.37404,0.00015,26.75721]
[1778077542322,36.43,81628.44,7.9,0.37404,0.00015,26.75721]
[1778077543135,36.43,81634.46,7.9,0.37492,0.00015,26.77918]
[1778077543412,36.43,81644.51,7.9,0.3764,0.00015,26.81559]
[1778077544135,36.43,81644.51,7.9,0.3764,0.00015,26.81559]
[1778077544167,36.43,81644.51,7.9,0.3764,0.00015,26.81559]
[1778077544800,36.43,81648.18,7.9,0.37694,0.00015,26.82872]
[1778077545437,36.43,81648.18,7.9,0.37694,0.00015,26.82872]
[1778077547193,36.43,81653.25,7.9,0.37769,0.00015,26.8469]
[1778077547199,36.43,81653.25,7.9,0.37769,0.00015,26.8469]
[1778077547444,36.43,81653.86,7.9,0.37777,0.00015,26.84906]
[1778077550030,36.43,81654.24,7.9,0.37782,0.00015,26.85022]
[1778077550055,36.43,81654.24,7.9,0.37782,0.00015,26.85022]
[1778077550233,36.43,81654.24,7.9,0.37782,0.00015,26.85022]
[1778077550295,36.43,81654.24,7.9,0.37782,0.00015,26.85022]
[1778077550725,36.43,81654.24,7.9,0.37782,0.00015,26.85022]
[1778077551930,36.43,81651.85,7.9,0.37746,0.00015,26.84157]
[1778077552867,36.43,81647.03,7.9,0.37675,0.00015,26.82407]
[1778077552894,36.42,81639.06,7.9,0.37557,0.00015,26.79518]
[1778077553432,36.42,81639.06,7.9,0.37557,0.00015,26.79518]
[1778077553487,36.42,81639.06,7.9,0.37557,0.00015,26.79518]
[1778077553735,36.42,81639.06,7.9,0.37557,0.00015,26.79518]
[1778077553751,36.42,81639.06,7.9,0.37557,0.00015,26.79518]
[1778077553755,36.42,81639.06,7.9,0.37557,0.00015,26.79518]
[1778077553795,36.42,81639.06,7.9,0.37557,0.00015,26.79518]
[1778077553992,36.42,81636.56,7.9,0.3752,0.00015,26.78609]
[1778077554039,36.42,81636.56,7.9,0.3752,0.00015,26.78609]
[1778077554085,36.42,81636.56,7.9,0.3752,0.00015,26.78609]
[1778077554197,36.42,81636.56,7.9,0.3752,0.00015,26.78609]
[1778077554439,36.42,81636.56,7.9,0.3752,0.00015,26.78609]
[1778077554499,36.42,81636.56,7.9,0.3752,0.00015,26.78609]
[1778077554605,36.42,81622.27,7.9,0.37309,0.00015,26.73365]
[1778077556493,36.42,81616.67,7.9,0.37227,0.00015,26.71289]
[1778077556543,36.42,81616.67,7.9,0.37227,0.00015,26.71289]
[1778077556771,36.42,81616.67,7.9,0.37227,0.00015,26.71289]
[1778077556813,36.42,81616.67,7.9,0.37227,0.00015,26.71289]
[1778077559076,36.42,81619.38,7.9,0.37266,0.00015,26.72291]
[1778077559185,36.42,81619.38,7.9,0.37266,0.00015,26.72291]
[1778077559264,36.42,81619.38,7.9,0.37266,0.00015,26.72291]
[1778077559485,36.42,81619.38,7.9,0.37266,0.00015,26.72291]
[1778077561569,36.42,81635.65,7.9,0.37506,0.00015,26.7826]
[1778077563133,36.42,81639.24,7.9,0.37558,0.00015,26.79561]
[1778077564093,36.42,81643.95,7.9,0.37628,0.00015,26.81261]
[1778077564426,36.42,81643.95,7.9,0.37628,0.00015,26.81261]
[1778077564449,36.42,81643.95,7.9,0.37628,0.00015,26.81261]
[1778077564590,36.42,81651.87,7.9,0.37744,0.00015,26.84106]
[1778077565904,36.42,81651.87,7.9,0.37744,0.00015,26.84106]
[1778077567924,36.42,81651.67,7.9,0.37741,0.00015,26.84035]
[1778077567942,36.42,81651.67,7.9,0.37741,0.00015,26.84035]
[1778077568651,36.42,81652.4,7.9,0.37752,0.00015,26.84293]
[1778077568703,36.42,81652.4,7.9,0.37752,0.00015,26.84293]
[1778077569175,36.42,81652.23,7.9,0.37749,0.00015,26.84229]
[1778077569277,36.42,81652.23,7.9,0.37749,0.00015,26.84229]
[1778077569488,36.42,81652.23,7.9,0.37749,0.00015,26.84229]
[1778077569541,36.42,81652.23,7.9,0.37749,0.00015,26.84229]
[1778077569563,36.42,81652.23,7.9,0.37749,0.00015,26.84229]
[1778077569895,36.42,81652.23,7.9,0.37749,0.00015,26.84229]
[1778077570638,36.42,81664.31,7.9,0.37928,0.00015,26.88534]
[1778077571767,36.42,81664.31,7.9,0.37928,0.00015,26.88534]
[1778077572304,36.42,81664.85,7.9,0.37936,0.00015,26.88723]
[1778077572331,36.42,81664.85,7.9,0.37936,0.00015,26.88723]
[1778077572627,36.42,81664.85,7.9,0.37936,0.00015,26.88723]
[1778077573426,36.42,81666.63,7.9,0.37962,0.00015,26.89351]
[1778077573748,36.42,81666.63,7.9,0.37962,0.00015,26.89351]
[1778077573768,36.42,81666.63,7.9,0.37962,0.00015,26.89351]
[1778077573783,36.42,81666.63,7.9,0.37962,0.00015,26.89351]
[1778077573826,36.42,81666.63,7.9,0.37962,0.00015,26.89351]
[1778077576871,36.42,81666.23,7.9,0.37956,0.00015,26.89206]
[1778077577235,36.42,81667.63,7.9,0.37977,0.00015,26.89701]
[1778077577279,36.42,81667.63,7.9,0.37977,0.00015,26.89701]
[1778077577325,36.42,81667.63,7.9,0.37977,0.00015,26.89701]
[1778077578114,36.42,81669.65,7.9,0.38006,0.00015,26.90413]
[1778077579157,36.42,81669.44,7.9,0.38003,0.00015,26.90339]
[1778077579160,36.42,81669.44,7.9,0.38003,0.00015,26.90339]
[1778077579731,36.42,81669.44,7.9,0.38003,0.00015,26.90339]
[1778077581765,36.42,81671.47,7.9,0.38033,0.00015,26.91052]
[1778077582394,36.42,81670.59,7.9,0.3802,0.00015,26.90741]
[1778077584106,36.42,81672.35,7.9,0.38046,0.00015,26.91359]
[1778077584123,36.42,81672.35,7.9,0.38046,0.00015,26.91359]
[1778077584563,36.42,81672.35,7.9,0.38046,0.00015,26.91359]
[1778077585510,36.42,81669.5,7.9,0.38004,0.00015,26.90356]
[1778077585544,36.42,81669.5,7.9,0.38004,0.00015,26.90356]
[1778077585566,36.42,81669.5,7.9,0.38004,0.00015,26.90356]
[1778077585799,36.42,81669.5,7.9,0.38004,0.00015,26.90356]
[1778077585971,36.42,81669.5,7.9,0.38004,0.00015,26.90356]
[1778077585851,36.42,81662.15,7.9,0.37895,0.00015,26.87755]
[1778077586750,36.42,81659.0,7.9,0.37848,0.00015,26.8663]
[1778077588156,36.42,81656.11,7.9,0.37805,0.00015,26.85589]
[1778077588208,36.42,81656.11,7.9,0.37805,0.00015,26.85589]
[1778077588657,36.42,81656.11,7.9,0.37805,0.00015,26.85589]
[1778077588764,36.41,81661.02,7.9,0.37877,0.00015,26.87328]
[1778077590638,36.41,81659.09,7.9,0.37849,0.00015,26.86645]
[1778077591399,36.41,81658.41,7.9,0.37839,0.00015,26.86405]
[1778077591405,36.41,81658.41,7.9,0.37839,0.00015,26.86405]
[1778077591430,36.41,81658.41,7.9,0.37839,0.00015,26.86405]
[1778077591875,36.41,81658.41,7.9,0.37839,0.00015,26.86405]
[1778077593800,36.41,81646.33,7.9,0.37659,0.00015,26.8169]
[1778077596076,36.41,81648.51,7.9,0.37691,0.00015,26.82476]
[1778077596235,36.41,81648.51,7.9,0.37691,0.00015,26.82476]
[1778077596639,36.41,81648.51,7.9,0.37691,0.00015,26.82476]
[1778077596821,36.41,81657.94,7.9,0.3783,0.00015,26.85853]
[1778077599842,36.41,81665.24,7.9,0.37938,0.00015,26.88443]
[1778077600453,36.41,81665.24,7.9,0.37938,0.00015,26.88443]
[1778077600576,36.41,81665.24,7.9,0.37938,0.00015,26.88443]
[1778077600580,36.41,81665.24,7.9,0.37938,0.00015,26.88443]
[1778077600622,36.41,81665.24,7.9,0.37938,0.00015,26.88443]
[1778077600801,36.41,81665.24,7.9,0.37938,0.00015,26.88443]
[1778077600951,36.41,81654.74,7.9,0.37783,0.00015,26.84705]
[1778077601200,36.41,81654.74,7.9,0.37783,0.00015,26.84705]
[1778077602028,36.41,81645.45,7.9,0.37645,0.00015,26.81347]
[1778077602301,36.41,81645.45,7.9,0.37645,0.00015,26.81347]
[1778077603096,36.41,81649.73,7.9,0.37708,0.00015,26.82889]
[1778077603163,36.41,81649.73,7.9,0.37708,0.00015,26.82889]
[1778077603885,36.41,81656.73,7.9,0.37811,0.00015,26.85391]
[1778077605864,36.41,81658.89,7.9,0.37843,0.00015,26.86156]
[1778077606019,36.41,81658.89,7.9,0.37843,0.00015,26.86156]
[1778077606360,36.41,81659.53,7.9,0.37851,0.00015,26.86369]
[1778077606721,36.41,81659.53,7.9,0.37851,0.00015,26.86369]
[1778077607038,36.41,81656.18,7.9,0.37801,0.00015,26.85165]
[1778077607580,36.41,81656.18,7.9,0.37801,0.00015,26.85165]
[1778077607669,36.41,81656.18,7.9,0.37801,0.00015,26.85165]
[1778077607913,36.41,81657.09,7.9,0.37815,0.00015,26.8549]
[1778077611818,36.4,81655.52,7.9,0.3779,0.00015,26.84903]
[1778077611902,36.4,81655.52,7.9,0.3779,0.00015,26.84903]
[1778077614006,36.4,81663.87,7.9,0.37913,0.00015,26.87864]
[1778077615457,36.4,81669.52,7.9,0.37996,0.00015,26.89848]
[1778077615507,36.4,81669.52,7.9,0.37996,0.00015,26.89848]
[1778077616886,36.4,81670.69,7.9,0.38013,0.00015,26.90252]
[1778077617146,36.4,81671.27,7.9,0.38022,0.00015,26.90449]
[1778077617497,36.4,81671.27,7.9,0.38022,0.00015,26.90449]
[1778077617650,36.4,81671.27,7.9,0.38022,0.00015,26.90449]
[1778077618418,36.4,81672.19,7.9,0.38035,0.00015,26.90773]
[1778077618630,36.4,81672.19,7.9,0.38035,0.00015,26.90773]
[1778077619080,36.4,81670.09,7.9,0.38004,0.00015,26.90034]
[1778077621993,36.4,81671.12,7.9,0.38019,0.00015,26.90398]
[1778077622512,36.4,81671.68,7.9,0.38028,0.00015,26.90596]
[1778077622780,36.4,81671.68,7.9,0.38028,0.00015,26.90596]
[1778077622921,36.4,81671.68,7.9,0.38028,0.00015,26.90596]
[1778077623264,36.4,81671.61,7.9,0.38027,0.00015,26.90572]
[1778077623318,36.4,81671.61,7.9,0.38027,0.00015,26.90572]
[1778077623530,36.4,81671.61,7.9,0.38027,0.00015,26.90572]
[1778077623932,36.4,81671.61,7.9,0.38027,0.00015,26.90572]
[1778077624608,36.4,81671.15,7.9,0.3802,0.00015,26.90411]
[1778077625979,36.4,81672.29,7.9,0.38037,0.00015,26.90812]
[1778077626032,36.4,81672.29,7.9,0.38037,0.00015,26.90812]
[1778077626103,36.4,81669.67,7.9,0.37998,0.00015,26.8989]
[1778077626392,36.4,81669.67,7.9,0.37998,0.00015,26.8989]
[1778077626568,36.4,81669.67,7.9,0.37998,0.00015,26.8989]
[1778077627617,36.4,81671.47,7.9,0.38025,0.00015,26.90525]
[1778077628159,36.4,81672.84,7.9,0.38045,0.00015,26.91008]
[1778077628819,36.4,81672.84,7.9,0.38045,0.00015,26.91008]
[1778077628843,36.4,81672.84,7.9,0.38045,0.00015,26.91008]
[1778077629229,36.4,81676.12,7.9,0.38094,0.00015,26.92158]
[1778077630122,36.4,81684.34,7.9,0.38216,0.00015,26.95024]
[1778077633091,36.4,81675.4,7.9,0.38083,0.00015,26.91901]
[1778077638127,36.4,81675.63,7.9,0.38086,0.00015,26.9198]
[1778077639488,36.4,81675.63,7.9,0.38086,0.00015,26.9198]
[1778077639536,36.4,81675.63,7.9,0.38086,0.00015,26.9198]
[1778077639736,36.4,81675.63,7.9,0.38086,0.00015,26.9198]
[1778077639799,36.4,81675.63,7.9,0.38086,0.00015,26.9198]
[1778077640055,36.4,81675.63,7.9,0.38086,0.00015,26.9198]
[1778077640624,36.4,81675.85,7.9,0.38089,0.00015,26.92057]
[1778077640964,36.4,81675.85,7.9,0.38089,0.00015,26.92057]
[1778077641231,36.4,81669.29,7.9,0.37992,0.00015,26.89752]
[1778077641730,36.4,81669.29,7.9,0.37992,0.00015,26.89752]
[1778077642039,36.4,81669.29,7.9,0.37992,0.00015,26.89752]
[1778077642255,36.4,81664.3,7.9,0.37918,0.00015,26.87987]
[1778077642343,36.4,81664.3,7.9,0.37918,0.00015,26.87987]
[1778077642521,36.4,81664.3,7.9,0.37918,0.00015,26.87987]
[1778077642540,36.4,81664.3,7.9,0.37918,0.00015,26.87987]
[1778077642887,36.4,81664.3,7.9,0.37918,0.00015,26.87987]
[1778077645510,36.4,81666.78,7.9,0.37955,0.00015,26.88858]
[1778077645527,36.4,81666.78,7.9,0.37955,0.00015,26.88858]
[1778077650155,36.4,81668.82,7.9,0.37985,0.00015,26.89584]
[1778077650158,36.4,81668.82,7.9,0.37985,0.00015,26.89584]
[1778077651236,36.4,81669.43,7.9,0.37994,0.00015,26.89801]
[1778077652388,36.4,81668.49,7.9,0.37979,0.00015,26.89092]
[1778077653075,36.4,81668.49,7.9,0.37979,0.00015,26.89092]
[1778077653083,36.4,81668.49,7.9,0.37979,0.00015,26.89092]
[1778077653330,36.4,81670.59,7.9,0.3801,0.00015,26.89833]
[1778077653335,36.4,81670.59,7.9,0.3801,0.00015,26.89833]
[1778077653370,36.4,81670.59,7.9,0.3801,0.00015,26.89833]
[1778077653454,36.4,81670.59,7.9,0.3801,0.00015,26.89833]
[1778077653614,36.4,81670.59,7.9,0.3801,0.00015,26.89833]
[1778077653626,36.4,81670.59,7.9,0.3801,0.00015,26.89833]
[1778077653672,36.4,81670.59,7.9,0.3801,0.00015,26.89833]
[1778077653788,36.4,81670.59,7.9,0.3801,0.00015,26.89833]
[1778077654078,36.4,81670.12,7.9,0.38004,0.00015,26.89681]
[1778077654261,36.4,81670.12,7.9,0.38004,0.00015,26.89681]
[1778077654390,36.4,81670.12,7.9,0.38004,0.00015,26.89681]
[1778077654624,36.4,81670.12,7.9,0.38004,0.00015,26.89681]
[1778077654911,36.4,81670.12,7.9,0.38004,0.00015,26.89681]
[1778077655051,36.4,81670.12,7.9,0.38004,0.00015,26.89681]
[1778077654985,36.4,81687.45,7.9,0.38261,0.00015,26.95742]
[1778077655212,36.4,81687.45,7.9,0.38261,0.00015,26.95742]
[1778077655277,36.4,81687.45,7.9,0.38261,0.00015,26.95742]
[1778077655525,36.4,81687.45,7.9,0.38261,0.00015,26.95742]
[1778077655680,36.4,81687.45,7.9,0.38261,0.00015,26.95742]
[1778077655715,36.4,81702.39,7.9,0.38483,0.00015,27.0087]
[1778077656208,36.4,81702.39,7.9,0.38483,0.00015,27.0087]
[1778077656366,36.4,81702.39,7.9,0.38483,0.00015,27.0087]
[1778077658261,36.4,81708.1,7.9,0.38568,0.00015,27.02819]
[1778077658278,36.4,81708.1,7.9,0.38568,0.00015,27.02819]
[1778077659955,36.4,81709.72,7.9,0.38592,0.00015,27.03371]
[1778077660598,36.4,81710.03,7.9,0.38597,0.00015,27.03483]
[1778077660630,36.4,81710.03,7.9,0.38597,0.00015,27.03483]
[1778077660740,36.4,81710.03,7.9,0.38597,0.00015,27.03483]
[1778077660833,36.4,81710.03,7.9,0.38597,0.00015,27.03483]
[1778077660971,36.4,81710.03,7.9,0.38597,0.00015,27.03483]
[1778077661146,36.4,81710.03,7.9,0.38597,0.00015,27.03483]
[1778077661162,36.4,81710.03,7.9,0.38597,0.00015,27.03483]
[1778077661426,36.4,81710.58,7.9,0.38605,0.00015,27.03668]
[1778077661568,36.4,81710.58,7.9,0.38605,0.00015,27.03668]
[1778077661763,36.4,81710.58,7.9,0.38605,0.00015,27.03668]
[1778077661766,36.4,81710.58,7.9,0.38605,0.00015,27.03668]
[1778077661811,36.4,81710.58,7.9,0.38605,0.00015,27.03668]
[1778077661895,36.4,81710.58,7.9,0.38605,0.00015,27.03668]
[1778077661997,36.4,81730.66,7.9,0.38904,0.00015,27.10372]
[1778077662644,36.4,81730.66,7.9,0.38904,0.00015,27.10372]
[1778077662730,36.4,81730.66,7.9,0.38904,0.00015,27.10372]
[1778077662809,36.4,81730.66,7.9,0.38904,0.00015,27.10372]
[1778077662821,36.4,81749.09,7.9,0.39179,0.00015,27.1639]
[1778077663315,36.4,81749.09,7.9,0.39179,0.00015,27.1639]
[1778077663379,36.4,81749.09,7.9,0.39179,0.00015,27.1639]
[1778077663408,36.4,81749.09,7.9,0.39179,0.00015,27.1639]
[1778077663445,36.4,81749.09,7.9,0.39179,0.00015,27.1639]
[1778077663485,36.4,81749.09,7.9,0.39179,0.00015,27.1639]
[1778077663802,36.4,81749.09,7.9,0.39179,0.00015,27.1639]
[1778077664381,36.4,81747.51,7.9,0.39155,0.00015,27.15871]
[1778077665109,36.4,81746.31,7.9,0.39137,0.00015,27.15483]
[1778077665491,36.4,81746.31,7.9,0.39137,0.00015,27.15483]
[1778077665560,36.4,81746.31,7.9,0.39137,0.00015,27.15483]
[1778077666184,36.4,81749.24,7.9,0.39181,0.00015,27.16427]
[1778077667527,36.4,81751.9,7.9,0.3922,0.00015,27.17282]
[1778077668436,36.4,81755.35,7.9,0.39272,0.00015,27.18386]
[1778077669533,36.4,81751.28,7.9,0.39211,0.00015,27.17073]
[1778077669671,36.4,81751.28,7.9,0.39211,0.00015,27.17073]
[1778077669818,36.4,81751.28,7.9,0.39211,0.00015,27.17073]
[1778077669825,36.4,81751.28,7.9,0.39211,0.00015,27.17073]
[1778077670350,36.4,81750.78,7.9,0.39203,0.00015,27.16908]
[1778077670364,36.4,81741.16,7.9,0.39059,0.00015,27.13784]
[1778077672380,36.4,81732.45,7.9,0.38929,0.00015,27.10926]
[1778077675401,36.4,81722.32,7.9,0.38778,0.00015,27.07571]
[1778077676735,36.4,81722.32,7.9,0.38778,0.00015,27.07571]
[1778077677616,36.4,81721.27,7.9,0.38763,0.00015,27.07223]
[1778077678087,36.4,81721.27,7.9,0.38763,0.00015,27.07223]
[1778077678811,36.4,81726.82,7.9,0.38846,0.00015,27.0907]
[1778077679164,36.4,81732.59,7.9,0.38932,0.00015,27.10978]
[1778077679379,36.4,81732.59,7.9,0.38932,0.00015,27.10978]
[1778077679885,36.4,81732.59,7.9,0.38932,0.00015,27.10978]
[1778077680037,36.4,81732.59,7.9,0.38932,0.00015,27.10978]
[1778077680107,36.4,81732.59,7.9,0.38932,0.00015,27.10978]
[1778077680067,36.4,81737.7,7.9,0.39008,0.00015,27.12655]
[1778077680440,36.4,81747.29,7.9,0.39151,0.00015,27.15778]
[1778077681526,36.4,81747.29,7.9,0.39151,0.00015,27.15778]
[1778077681800,36.4,81747.29,7.9,0.39151,0.00015,27.15778]
[1778077682061,36.4,81747.29,7.9,0.39151,0.00015,27.15778]
[1778077682111,36.4,81755.03,7.9,0.39266,0.00015,27.18269]
[1778077682569,36.4,81743.88,7.9,0.391,0.00015,27.14667]
[1778077683791,36.4,81743.88,7.9,0.391,0.00015,27.14667]
[1778077683795,36.4,81743.88,7.9,0.391,0.00015,27.14667]
[1778077683952,36.4,81743.88,7.9,0.391,0.00015,27.14667]
[1778077684010,36.4,81733.7,7.9,0.38948,0.00015,27.11337]
[1778077684468,36.4,81725.28,7.9,0.38822,0.00015,27.08554]
[1778077686588,36.4,81722.18,7.9,0.38776,0.00015,27.07524]
[1778077687587,36.4,81718.82,7.9,0.38726,0.00015,27.06404]
[1778077688552,36.4,81717.81,7.9,0.38711,0.00015,27.06069]
[1778077688800,36.4,81717.81,7.9,0.38711,0.00015,27.06069]
[1778077689424,36.4,81717.15,7.9,0.38702,0.00015,27.0585]
[1778077691154,36.4,81725.25,7.9,0.38823,0.00015,27.08557]
[1778077691510,36.4,81725.25,7.9,0.38823,0.00015,27.08557]
[1778077691684,36.4,81725.25,7.9,0.38823,0.00015,27.08557]
[1778077691736,36.4,81725.25,7.9,0.38823,0.00015,27.08557]
[1778077692224,36.4,81727.65,7.9,0.38858,0.00015,27.09354]
[1778077692725,36.4,81727.65,7.9,0.38858,0.00015,27.09354]
[1778077692806,36.4,81727.65,7.9,0.38858,0.00015,27.09354]
[1778077694201,36.4,81717.92,7.9,0.38714,0.00015,27.06116]
[1778077694253,36.4,81717.92,7.9,0.38714,0.00015,27.06116]
[1778077694400,36.4,81717.92,7.9,0.38714,0.00015,27.06116]
[1778077694538,36.4,81708.87,7.9,0.38579,0.00015,27.03074]
[1778077695424,36.4,81708.87,7.9,0.38579,0.00015,27.03074]
[1778077696901,36.4,81705.15,7.9,0.38524,0.00015,27.01818]
[1778077698553,36.4,81700.8,7.9,0.3846,0.00015,27.00348]
[1778077699246,36.4,81699.05,7.9,0.38434,0.00015,26.99757]
[1778077700125,36.4,81699.05,7.9,0.38434,0.00015,26.99757]
[1778077700224,36.41,81694.29,7.9,0.38364,0.00015,26.98133]
[1778077700350,36.41,81694.29,7.9,0.38364,0.00015,26.98133]
[1778077700419,36.41,81694.29,7.9,0.38364,0.00015,26.98133]
[1778077700502,36.41,81694.29,7.9,0.38364,0.00015,26.98133]
[1778077700580,36.41,81681.69,7.9,0.38177,0.00015,26.93784]
[1778077701368,36.41,81681.69,7.9,0.38177,0.00015,26.93784]
[1778077702024,36.41,81681.69,7.9,0.38177,0.00015,26.93784]
[1778077702107,36.41,81681.69,7.9,0.38177,0.00015,26.93784]
[1778077702119,36.41,81681.69,7.9,0.38177,0.00015,26.93784]
[1778077706643,36.41,81674.13,7.9,0.38068,0.00015,26.91201]
[1778077707004,36.41,81674.13,7.9,0.38068,0.00015,26.91201]
[1778077708375,36.42,81668.65,7.9,0.37988,0.00015,26.893]
[1778077708616,36.42,81668.65,7.9,0.37988,0.00015,26.893]
[1778077712396,36.42,81669.29,7.9,0.37998,0.00015,26.89203]
[1778077713902,36.43,81672.1,7.9,0.38041,0.00015,26.90205]
[1778077713919,36.43,81672.1,7.9,0.38041,0.00015,26.90205]
[1778077714685,36.43,81674.34,7.9,0.38074,0.00015,26.91004]
[1778077714821,36.43,81674.34,7.9,0.38074,0.00015,26.91004]
[1778077714830,36.43,81683.61,7.9,0.38212,0.00015,26.94248]
[1778077715958,36.43,81683.61,7.9,0.38212,0.00015,26.94248]
[1778077715963,36.43,81683.61,7.9,0.38212,0.00015,26.94248]
[1778077716065,36.43,81683.61,7.9,0.38212,0.00015,26.94248]
[1778077716147,36.43,81690.82,7.9,0.3832,0.00015,26.96758]
[1778077716968,36.43,81690.82,7.9,0.3832,0.00015,26.96758]
[1778077716989,36.43,81690.82,7.9,0.3832,0.00015,26.96758]
[1778077718121,36.43,81694.93,7.9,0.38381,0.00015,26.9817]
[1778077718941,36.43,81692.91,7.9,0.38352,0.00015,26.97492]
[1778077719843,36.43,81690.61,7.9,0.38318,0.00015,26.96701]
[1778077719921,36.43,81690.61,7.9,0.38318,0.00015,26.96701]
[1778077722654,36.44,81685.26,7.9,0.3824,0.00015,26.9488]
[1778077726763,36.44,81676.17,7.9,0.38107,0.00015,26.91766]
[1778077728706,36.45,81679.03,7.9,0.3815,0.00015,26.92775]
[1778077728766,36.45,81679.03,7.9,0.3815,0.00015,26.92775]
[1778077729412,36.45,81684.28,7.9,0.38228,0.00015,26.9461]
[1778077729560,36.45,81684.28,7.9,0.38228,0.00015,26.9461]
[1778077729762,36.45,81684.28,7.9,0.38228,0.00015,26.9461]
[1778077729890,36.45,81684.28,7.9,0.38228,0.00015,26.9461]
[1778077730142,36.45,81684.28,7.9,0.38228,0.00015,26.9461]
[1778077730865,36.45,81681.32,7.9,0.38185,0.00015,26.93592]
[1778077732074,36.45,81682.31,7.9,0.382,0.00015,26.93946]
[1778077733625,36.45,81683.13,7.9,0.38213,0.00015,26.9425]
[1778077733641,36.45,81683.13,7.9,0.38213,0.00015,26.9425]
[1778077733768,36.45,81683.13,7.9,0.38213,0.00015,26.9425]
[1778077734674,36.45,81686.99,7.9,0.38271,0.00015,26.95596]
[1778077737046,36.46,81686.81,7.9,0.38269,0.00015,26.95551]
[1778077742574,36.46,81686.78,7.9,0.38271,0.00015,26.95595]
[1778077742637,36.46,81686.78,7.9,0.38271,0.00015,26.95595]
[1778077742865,36.46,81686.78,7.9,0.38271,0.00015,26.95595]
[1778077742878,36.46,81686.78,7.9,0.38271,0.00015,26.95595]
[1778077742903,36.46,81686.78,7.9,0.38271,0.00015,26.95595]
[1778077743049,36.46,81686.78,7.9,0.38271,0.00015,26.95595]
[1778077743074,36.47,81695.4,7.9,0.38399,0.00015,26.98566]
[1778077743463,36.47,81695.4,7.9,0.38399,0.00015,26.98566]
[1778077744114,36.47,81706.03,7.9,0.38557,0.00015,27.02188]
[1778077748803,36.47,81705.22,7.9,0.38546,0.00015,27.01934]
[1778077749451,36.47,81705.2,7.9,0.38546,0.00015,27.01932]
[1778077753798,36.47,81706.69,7.9,0.38569,0.00015,27.02454]
[1778077758898,36.48,81708.31,7.9,0.38594,0.00015,27.03024]
[1778077759437,36.48,81706.91,7.9,0.38574,0.00015,27.02557]
[1778077760156,36.48,81706.91,7.9,0.38574,0.00015,27.02557]
[1778077760347,36.48,81702.98,7.9,0.38516,0.00015,27.01237]
[1778077761792,36.48,81697.83,7.9,0.3844,0.00015,26.99486]
[1778077764959,36.48,81690.56,7.9,0.38333,0.00015,26.97018]
[1778077765523,36.48,81684.55,7.9,0.38244,0.00015,26.94955]
[1778077765581,36.48,81684.55,7.9,0.38244,0.00015,26.94955]
[1778077765899,36.48,81684.55,7.9,0.38244,0.00015,26.94955]
[1778077766072,36.48,81684.55,7.9,0.38244,0.00015,26.94955]
[1778077766077,36.48,81684.55,7.9,0.38244,0.00015,26.94955]
[1778077766101,36.48,81684.55,7.9,0.38244,0.00015,26.94955]
[1778077766143,36.48,81684.55,7.9,0.38244,0.00015,26.94955]
[1778077766237,36.48,81684.55,7.9,0.38244,0.00015,26.94955]
[1778077766118,36.48,81674.31,7.9,0.38093,0.00015,26.91405]
[1778077766462,36.48,81674.31,7.9,0.38093,0.00015,26.91405]
[1778077766498,36.48,81674.31,7.9,0.38093,0.00015,26.91405]
[1778077766571,36.48,81674.31,7.9,0.38093,0.00015,26.91405]
[1778077767087,36.48,81663.26,7.9,0.3793,0.00015,26.87532]
[1778077769101,36.49,81658.49,7.9,0.37861,0.00015,26.85866]
[1778077769332,36.49,81658.49,7.9,0.37861,0.00015,26.85866]
[1778077770526,36.49,81656.59,7.9,0.37834,0.00015,26.85213]
[1778077770800,36.49,81656.59,7.9,0.37834,0.00015,26.85213]
[1778077771033,36.49,81656.59,7.9,0.37834,0.00015,26.85213]
[1778077771149,36.49,81656.59,7.9,0.37834,0.00015,26.85213]
[1778077772123,36.49,81645.29,7.9,0.37666,0.00015,26.80803]
[1778077775879,36.49,81643.68,7.9,0.37644,0.00015,26.80246]
[1778077776151,36.49,81643.37,7.9,0.37639,0.00015,26.8013]
[1778077777036,36.49,81643.37,7.9,0.37639,0.00015,26.8013]
[1778077777593,36.49,81641.57,7.9,0.37612,0.00015,26.79476]
[1778077782285,36.49,81638.04,7.9,0.37559,0.00015,26.78182]
[1778077783110,36.49,81638.04,7.9,0.37559,0.00015,26.78182]
[1778077783732,36.49,81634.59,7.9,0.37508,0.00015,26.76927]
[1778077784049,36.49,81634.59,7.9,0.37508,0.00015,26.76927]
[1778077784243,36.49,81634.59,7.9,0.37508,0.00015,26.76927]
[1778077784249,36.49,81630.81,7.9,0.37453,0.00015,26.75547]
[1778077784256,36.49,81630.81,7.9,0.37453,0.00015,26.75547]
[1778077784362,36.49,81630.81,7.9,0.37453,0.00015,26.75547]
[1778077784368,36.49,81630.81,7.9,0.37453,0.00015,26.75547]
[1778077784533,36.49,81630.81,7.9,0.37453,0.00015,26.75547]
[1778077786585,36.49,81619.04,7.9,0.3728,0.00015,26.71225]
[1778077788312,36.49,81620.47,7.9,0.37301,0.00015,26.71755]
[1778077788383,36.49,81620.47,7.9,0.37301,0.00015,26.71755]
[1778077788520,36.49,81620.47,7.9,0.37301,0.00015,26.71755]
[1778077788875,36.49,81620.47,7.9,0.37301,0.00015,26.71755]
[1778077792937,36.49,81629.81,7.9,0.37438,0.00015,26.75185]
[1778077794017,36.49,81629.81,7.9,0.37438,0.00015,26.75183]
[1778077795481,36.49,81617.89,7.9,0.37263,0.00015,26.70799]
[1778077798730,36.49,81615.01,7.9,0.3722,0.00015,26.69737]
[1778077799400,36.49,81615.37,7.9,0.37226,0.00015,26.69873]
[1778077799499,36.49,81615.37,7.9,0.37226,0.00015,26.69873]
[1778077800563,36.49,81615.05,7.9,0.37221,0.00015,26.69756]
[1778077801300,36.49,81609.75,7.9,0.37144,0.00015,26.67789]
[1778077801540,36.49,81609.75,7.9,0.37144,0.00015,26.67789]
[1778077801820,36.49,81609.75,7.9,0.37144,0.00015,26.67789]
[1778077803141,36.49,81605.86,7.9,0.37087,0.00015,26.66341]
[1778077803165,36.49,81614.0,7.9,0.37206,0.00015,26.69378]
[1778077804221,36.49,81614.0,7.9,0.37206,0.00015,26.69378]
[1778077803350,36.49,81623.38,7.9,0.37344,0.00015,26.72844]
[1778077805599,36.49,81626.03,7.9,0.37383,0.00015,26.73817]
[1778077805764,36.49,81626.03,7.9,0.37383,0.00015,26.73817]
[1778077805983,36.49,81626.03,7.9,0.37383,0.00015,26.73817]
[1778077806124,36.49,81626.03,7.9,0.37383,0.00015,26.73817]
[1778077806523,36.49,81629.34,7.9,0.37432,0.00015,26.75029]
[1778077806591,36.49,81629.34,7.9,0.37432,0.00015,26.75029]
[1778077807582,36.49,81636.09,7.9,0.37531,0.00015,26.77487]
[1778077807646,36.49,81636.09,7.9,0.37531,0.00015,26.77487]
[1778077808142,36.49,81636.09,7.9,0.37531,0.00015,26.77487]
[1778077808167,36.49,81636.09,7.9,0.37531,0.00015,26.77487]
[1778077807753,36.49,81644.13,7.9,0.3765,0.00015,26.80392]
[1778077808345,36.49,81644.13,7.9,0.3765,0.00015,26.80392]
[1778077809181,36.49,81655.01,7.9,0.3781,0.00015,26.84286]
[1778077809262,36.49,81655.01,7.9,0.3781,0.00015,26.84286]
[1778077809354,36.49,81655.01,7.9,0.3781,0.00015,26.84286]
[1778077809379,36.49,81655.01,7.9,0.3781,0.00015,26.84286]
[1778077809402,36.49,81655.01,7.9,0.3781,0.00015,26.84286]
[1778077809413,36.49,81655.01,7.9,0.3781,0.00015,26.84286]
[1778077809511,36.49,81655.01,7.9,0.3781,0.00015,26.84286]
[1778077809517,36.49,81655.01,7.9,0.3781,0.00015,26.84286]
[1778077809536,36.49,81655.01,7.9,0.3781,0.00015,26.84286]
[1778077809799,36.49,81655.01,7.9,0.3781,0.00015,26.84286]
[1778077809876,36.49,81647.92,7.9,0.37705,0.00015,26.81746]
[1778077810370,36.49,81647.92,7.9,0.37705,0.00015,26.81746]
[1778077810898,36.49,81647.92,7.9,0.37705,0.00015,26.81746]
[1778077810955,36.49,81639.77,7.9,0.37585,0.00015,26.78804]
[1778077812075,36.49,81639.77,7.9,0.37585,0.00015,26.78804]
[1778077814074,36.49,81634.94,7.9,0.37513,0.00015,26.77045]
[1778077814967,36.49,81635.27,7.9,0.37518,0.00015,26.7716]
[1778077815482,36.49,81633.58,7.9,0.37493,0.00015,26.76545]
[1778077815562,36.49,81633.58,7.9,0.37493,0.00015,26.76545]
[1778077817128,36.49,81635.97,7.9,0.37528,0.00015,26.77414]
[1778077819106,36.49,81628.1,7.9,0.37412,0.00015,26.74536]
[1778077825305,36.49,81633.95,7.9,0.37497,0.00015,26.76657]
[1778077825638,36.49,81633.95,7.9,0.37497,0.00015,26.76657]
[1778077825791,36.49,81633.95,7.9,0.37497,0.00015,26.76657]
[1778077825879,36.49,81633.95,7.9,0.37497,0.00015,26.76657]
[1778077825956,36.49,81633.95,7.9,0.37497,0.00015,26.76657]
[1778077826046,36.49,81633.95,7.9,0.37497,0.00015,26.76657]
[1778077827533,36.49,81629.29,7.9,0.37429,0.00015,26.74952]
[1778077828334,36.49,81630.27,7.9,0.37443,0.00015,26.75308]
[1778077828543,36.49,81630.27,7.9,0.37443,0.00015,26.75308]
[1778077828581,36.49,81630.27,7.9,0.37443,0.00015,26.75308]
[1778077830169,36.49,81627.29,7.9,0.37399,0.00015,26.74215]
[1778077830371,36.49,81627.02,7.9,0.37395,0.00015,26.74116]
[1778077832185,36.49,81630.29,7.9,0.37443,0.00015,26.75311]
[1778077832272,36.49,81630.29,7.9,0.37443,0.00015,26.75311]
[1778077832296,36.49,81632.94,7.9,0.3748,0.00015,26.75897]
[1778077834495,36.48,81640.21,7.9,0.37587,0.00015,26.78531]
[1778077835080,36.48,81640.21,7.9,0.37587,0.00015,26.78531]
[1778077835847,36.48,81642.56,7.9,0.37621,0.00015,26.79376]
[1778077835850,36.48,81642.56,7.9,0.37621,0.00015,26.79376]
[1778077836575,36.48,81643.78,7.9,0.37639,0.00015,26.79811]
[1778077837910,36.48,81648.75,7.9,0.37712,0.00015,26.81594]
[1778077838108,36.48,81648.75,7.9,0.37712,0.00015,26.81594]
[1778077838112,36.48,81648.75,7.9,0.37712,0.00015,26.81594]
[1778077838239,36.48,81648.75,7.9,0.37712,0.00015,26.81594]
[1778077838200,36.48,81650.5,7.9,0.37738,0.00015,26.82215]
[1778077839168,36.48,81650.5,7.9,0.37738,0.00015,26.82215]
[1778077839262,36.48,81659.44,7.9,0.3787,0.00015,26.85398]
[1778077839921,36.48,81667.97,7.9,0.37995,0.00015,26.88406]
[1778077841775,36.48,81669.98,7.9,0.38025,0.00015,26.89109]
[1778077842939,36.48,81668.53,7.9,0.38003,0.00015,26.88595]
[1778077842999,36.48,81668.53,7.9,0.38003,0.00015,26.88595]
[1778077843063,36.48,81668.53,7.9,0.38003,0.00015,26.88595]
[1778077843611,36.48,81669.74,7.9,0.38021,0.00015,26.89017]
[1778077843791,36.48,81669.74,7.9,0.38021,0.00015,26.89017]
[1778077843798,36.48,81682.45,7.9,0.38209,0.00015,26.93453]
[1778077844801,36.48,81682.45,7.9,0.38209,0.00015,26.93453]
[1778077845008,36.48,81682.45,7.9,0.38209,0.00015,26.93453]
[1778077845042,36.48,81682.45,7.9,0.38209,0.00015,26.93453]
[1778077845087,36.48,81682.45,7.9,0.38209,0.00015,26.93453]
[1778077845208,36.48,81686.14,7.9,0.38264,0.00015,26.94728]
[1778077845713,36.48,81686.14,7.9,0.38264,0.00015,26.94728]
[1778077846192,36.48,81686.14,7.9,0.38264,0.00015,26.94728]
[1778077846213,36.48,81686.14,7.9,0.38264,0.00015,26.94728]
[1778077846815,36.48,81692.27,7.9,0.38355,0.00015,26.96853]
[1778077846845,36.48,81692.27,7.9,0.38355,0.00015,26.96853]
[1778077848119,36.48,81696.17,7.9,0.38413,0.00015,26.98188]
[1778077848333,36.48,81695.64,7.9,0.38405,0.00015,26.98014]
[1778077848380,36.48,81695.64,7.9,0.38405,0.00015,26.98014]
[1778077848597,36.48,81695.64,7.9,0.38405,0.00015,26.98014]
[1778077849782,36.48,81695.37,7.9,0.38402,0.00015,26.97928]
[1778077850023,36.48,81695.37,7.9,0.38402,0.00015,26.97928]
[1778077852174,36.48,81690.69,7.9,0.38333,0.00015,26.96338]
[1778077852570,36.49,81691.82,7.9,0.3835,0.00015,26.96734]
[1778077852724,36.49,81699.14,7.9,0.38459,0.00015,26.99243]
[1778077854291,36.49,81699.14,7.9,0.38459,0.00015,26.99243]
[1778077855142,36.49,81701.63,7.9,0.38496,0.00015,27.00095]
[1778077855315,36.49,81701.63,7.9,0.38496,0.00015,27.00095]
[1778077856203,36.49,81701.44,7.9,0.38494,0.00015,27.00036]
[1778077856461,36.49,81706.51,7.9,0.38569,0.00015,27.01758]
[1778077856475,36.49,81706.51,7.9,0.38569,0.00015,27.01758]
[1778077856765,36.49,81706.51,7.9,0.38569,0.00015,27.01758]
[1778077856794,36.49,81706.51,7.9,0.38569,0.00015,27.01758]
[1778077856837,36.49,81706.51,7.9,0.38569,0.00015,27.01758]
[1778077857196,36.49,81706.51,7.9,0.38569,0.00015,27.01758]
[1778077857530,36.49,81711.8,7.9,0.38648,0.00015,27.03543]
[1778077857799,36.49,81711.8,7.9,0.38648,0.00015,27.03543]
[1778077857913,36.49,81711.8,7.9,0.38648,0.00015,27.03543]
[1778077858018,36.49,81722.5,7.9,0.38807,0.00015,27.07116]
[1778077859278,36.49,81722.5,7.9,0.38807,0.00015,27.07116]
[1778077859334,36.49,81726.7,7.9,0.38869,0.00015,27.08507]
[1778077861879,36.49,81717.81,7.9,0.38737,0.00015,27.05561]
[1778077862482,36.49,81712.32,7.9,0.38656,0.00015,27.03725]
[1778077862863,36.49,81712.32,7.9,0.38656,0.00015,27.03725]
[1778077863321,36.49,81709.75,7.9,0.38618,0.00015,27.02865]
[1778077863514,36.49,81709.75,7.9,0.38618,0.00015,27.02865]
[1778077863531,36.49,81709.75,7.9,0.38618,0.00015,27.02865]
[1778077863776,36.49,81709.75,7.9,0.38618,0.00015,27.02865]
[1778077864398,36.49,81705.54,7.9,0.38556,0.00015,27.01449]
[1778077864815,36.49,81705.54,7.9,0.38556,0.00015,27.01449]
[1778077865096,36.49,81705.54,7.9,0.38556,0.00015,27.01449]
[1778077866882,36.49,81698.47,7.9,0.38451,0.00015,26.99061]
[1778077866997,36.49,81698.47,7.9,0.38451,0.00015,26.99061]
[1778077868142,36.49,81693.45,7.9,0.38377,0.00015,26.97354]
[1778077868978,36.5,81690.89,7.9,0.3834,0.00015,26.96483]
[1778077870124,36.5,81691.14,7.9,0.38344,0.00015,26.96585]
[1778077870147,36.5,81691.14,7.9,0.38344,0.00015,26.96585]
[1778077870147,36.5,81691.14,7.9,0.38344,0.00015,26.96585]
[1778077870211,36.5,81691.14,7.9,0.38344,0.00015,26.96585]
[1778077870235,36.5,81688.33,7.9,0.38302,0.00015,26.95619]
[1778077870406,36.5,81688.33,7.9,0.38302,0.00015,26.95619]
[1778077870988,36.5,81688.33,7.9,0.38302,0.00015,26.95619]
[1778077870996,36.5,81688.33,7.9,0.38302,0.00015,26.95619]
[1778077871107,36.5,81688.33,7.9,0.38302,0.00015,26.95619]
[1778077871226,36.5,81688.33,7.9,0.38302,0.00015,26.95619]
[1778077871283,36.5,81677.32,7.9,0.3814,0.00015,26.91817]
[1778077871923,36.5,81677.32,7.9,0.3814,0.00015,26.91817]
[1778077872138,36.5,81677.32,7.9,0.3814,0.00015,26.91817]
[1778077873468,36.5,81675.78,7.9,0.38118,0.00015,26.91303]
[1778077873906,36.5,81675.78,7.9,0.38118,0.00015,26.91303]
[1778077874205,36.5,81675.78,7.9,0.38118,0.00015,26.91303]
[1778077874328,36.5,81675.78,7.9,0.38118,0.00015,26.91303]
[1778077874931,36.5,81674.24,7.9,0.38096,0.00015,26.90777]
[1778077874984,36.5,81674.24,7.9,0.38096,0.00015,26.90777]
[1778077875203,36.5,81674.24,7.9,0.38096,0.00015,26.90777]
[1778077876011,36.5,81680.53,7.9,0.3819,0.00015,26.92978]
[1778077876041,36.5,81680.53,7.9,0.3819,0.00015,26.92978]
[1778077876054,36.51,81691.16,7.9,0.38347,0.00015,26.96654]
[1778077876355,36.51,81691.16,7.9,0.38347,0.00015,26.96654]
[1778077876935,36.51,81691.16,7.9,0.38347,0.00015,26.96654]
[1778077877041,36.51,81691.16,7.9,0.38347,0.00015,26.96654]
[1778077877044,36.51,81691.16,7.9,0.38347,0.00015,26.96654]
[1778077877694,36.51,81694.78,7.9,0.38401,0.00015,26.97901]
[1778077878263,36.51,81694.78,7.9,0.38401,0.00015,26.97901]
[1778077878282,36.51,81694.78,7.9,0.38401,0.00015,26.97901]
[1778077879203,36.51,81697.35,7.9,0.3844,0.00015,26.98784]
[1778077879262,36.51,81705.14,7.9,0.38555,0.00015,27.01433]
[1778077879381,36.51,81705.14,7.9,0.38555,0.00015,27.01433]
[1778077879425,36.51,81705.14,7.9,0.38555,0.00015,27.01433]
[1778077883094,36.51,81715.66,7.9,0.38712,0.00015,27.04976]
[1778077883169,36.51,81715.66,7.9,0.38712,0.00015,27.04976]
[1778077883915,36.51,81714.06,7.9,0.38688,0.00015,27.04444]
[1778077883963,36.51,81704.68,7.9,0.38549,0.00015,27.01294]
[1778077884470,36.51,81704.68,7.9,0.38549,0.00015,27.01294]
[1778077884563,36.51,81704.68,7.9,0.38549,0.00015,27.01294]
[1778077885253,36.51,81704.68,7.9,0.38549,0.00015,27.01294]
[1778077885259,36.51,81704.68,7.9,0.38549,0.00015,27.01294]
[1778077885819,36.51,81702.68,7.9,0.3852,0.00015,27.00627]
[1778077886557,36.51,81699.16,7.9,0.38468,0.00015,26.99433]
[1778077886707,36.51,81699.16,7.9,0.38468,0.00015,26.99433]
[1778077889388,36.52,81704.55,7.9,0.38549,0.00015,27.01276]
[1778077889423,36.52,81704.55,7.9,0.38549,0.00015,27.01276]
[1778077890480,36.52,81710.11,7.9,0.38631,0.00015,27.03154]
[1778077893836,36.52,81715.21,7.9,0.38706,0.00015,27.04495]
[1778077896522,36.52,81718.52,7.9,0.38756,0.00015,27.05606]
[1778077898202,36.52,81707.33,7.9,0.3859,0.00015,27.01864]
[1778077900588,36.52,81706.24,7.9,0.38574,0.00015,27.01505]
[1778077900688,36.52,81706.24,7.9,0.38574,0.00015,27.01505]
[1778077900746,36.52,81706.24,7.9,0.38574,0.00015,27.01505]
[1778077901589,36.52,81713.24,7.9,0.38678,0.00015,27.03861]
[1778077902511,36.52,81720.0,7.9,0.38778,0.00015,27.06118]
[1778077902513,36.52,81720.0,7.9,0.38778,0.00015,27.06118]
[1778077903119,36.52,81720.0,7.9,0.38778,0.00015,27.06118]
[1778077903695,36.52,81720.69,7.9,0.38789,0.00015,27.06348]
[1778077904571,36.52,81722.98,7.9,0.38823,0.00015,27.07108]
[1778077906886,36.52,81732.22,7.9,0.3896,0.00015,27.10152]
[1778077913570,36.52,81725.15,7.9,0.38855,0.00015,27.07825]
[1778077913700,36.52,81725.15,7.9,0.38855,0.00015,27.07825]
[1778077914826,36.52,81720.74,7.9,0.3879,0.00015,27.06365]
[1778077915199,36.52,81710.25,7.9,0.38634,0.00015,27.02865]
[1778077915639,36.52,81710.25,7.9,0.38634,0.00015,27.02865]
[1778077922249,36.52,81714.41,7.9,0.38697,0.00015,27.04276]
[1778077925418,36.53,81711.14,7.9,0.38648,0.00015,27.03189]
[1778077927795,36.53,81720.28,7.9,0.38784,0.00015,27.06245]
[1778077929491,36.53,81726.96,7.9,0.38884,0.00015,27.08457]
[1778077930520,36.53,81726.44,7.9,0.38876,0.00015,27.08286]
[1778077930764,36.53,81726.44,7.9,0.38876,0.00015,27.08286]
[1778077931080,36.53,81726.44,7.9,0.38876,0.00015,27.08286]
[1778077931314,36.53,81719.21,7.9,0.38769,0.00015,27.05893]
[1778077931551,36.53,81719.21,7.9,0.38769,0.00015,27.05893]
[1778077932321,36.53,81711.33,7.9,0.38652,0.00015,27.03263]
[1778077933705,36.53,81711.31,7.9,0.38652,0.00015,27.03258]
[1778077933758,36.53,81711.31,7.9,0.38652,0.00015,27.03258]
[1778077939372,36.53,81710.84,7.9,0.38645,0.00015,27.03119]
[1778077940637,36.53,81711.83,7.9,0.3866,0.00015,27.03454]
[1778077940799,36.53,81711.83,7.9,0.3866,0.00015,27.03454]
[1778077944727,36.53,81723.04,7.9,0.38827,0.00015,27.07195]
[1778077945957,36.53,81724.08,7.9,0.38843,0.00015,27.07539]
[1778077946916,36.53,81725.08,7.9,0.38857,0.00015,27.0787]
[1778077949674,36.53,81716.54,7.9,0.38731,0.00015,27.0504]
[1778077949706,36.53,81716.54,7.9,0.38731,0.00015,27.0504]
[1778077949794,36.53,81716.54,7.9,0.38731,0.00015,27.0504]
[1778077950819,36.53,81719.0,7.9,0.38767,0.00015,27.05861]
[1778077951861,36.53,81714.58,7.9,0.38702,0.00015,27.0439]
[1778077960905,36.54,81719.41,7.9,0.38773,0.00015,27.05639]
[1778077965986,36.54,81712.34,7.9,0.38668,0.00015,27.03292]
[1778077970976,36.54,81716.22,7.9,0.38727,0.00015,27.04601]
[1778077974799,36.54,81712.85,7.9,0.38677,0.00015,27.03483]
[1778077975304,36.54,81712.85,7.9,0.38677,0.00015,27.03483]
[1778077976425,36.54,81721.15,7.9,0.388,0.00015,27.06253]
[1778077976788,36.54,81721.15,7.9,0.388,0.00015,27.06253]
[1778077976909,36.54,81721.15,7.9,0.388,0.00015,27.06253]
[1778077980313,36.54,81727.53,7.9,0.38895,0.00015,27.08359]
[1778077980497,36.54,81726.37,7.9,0.38878,0.00015,27.07977]
[1778077986706,36.54,81730.15,7.9,0.38934,0.00015,27.09219]
[1778077991966,36.54,81730.12,7.9,0.38933,0.00015,27.09206]
[1778077994746,36.54,81727.91,7.9,0.389,0.00015,27.08477]
[1778077996771,36.54,81721.8,7.9,0.3881,0.00015,27.06461]
[1778078002818,36.54,81722.62,7.9,0.38822,0.00015,27.06732]
[1778078004122,36.54,81722.62,7.9,0.38822,0.00015,27.06732]
[1778078005243,36.54,81721.53,7.9,0.38806,0.00015,27.06371]
[1778078010874,36.54,81714.63,7.9,0.38704,0.00015,27.04088]
[1778078015909,36.54,81713.17,7.9,0.38681,0.00015,27.03237]
[1778078016570,36.54,81713.17,7.9,0.38681,0.00015,27.03237]
[1778078021951,36.54,81721.55,7.9,0.38806,0.00015,27.06038]
[1778078022799,36.54,81721.55,7.9,0.38806,0.00015,27.06038]
[1778078023137,36.54,81721.55,7.9,0.38806,0.00015,27.06038]
[1778078025588,36.55,81727.9,7.9,0.38901,0.00015,27.08137]
[1778078030990,36.55,81724.08,7.9,0.38844,0.00015,27.06879]
[1778078032133,36.55,81721.28,7.9,0.38802,0.00015,27.05953]
[1778078042097,36.55,81724.66,7.9,0.38853,0.00015,27.07071]
[1778078044111,36.55,81731.74,7.9,0.38958,0.00015,27.09399]
[1778078049146,36.54,81731.27,7.9,0.3895,0.00015,27.09238]
[1778078051506,36.54,81732.02,7.9,0.38962,0.00015,27.09482]
[1778078054721,36.54,81728.68,7.9,0.38912,0.00015,27.08383]
[1778078056355,36.54,81731.63,7.9,0.38956,0.00015,27.09351]
[1778078056742,36.54,81735.13,7.9,0.39008,0.00015,27.10494]
[1778078056752,36.54,81735.13,7.9,0.39008,0.00015,27.10494]
[1778078056776,36.54,81735.13,7.9,0.39008,0.00015,27.10494]
[1778078056857,36.54,81735.13,7.9,0.39008,0.00015,27.10494]
[1778078061145,36.54,81744.69,7.9,0.39149,0.00015,27.13585]
[1778078061566,36.54,81744.63,7.9,0.39148,0.00015,27.13562]
[1778078061643,36.54,81744.63,7.9,0.39148,0.00015,27.13562]
[1778078061676,36.54,81744.63,7.9,0.39148,0.00015,27.13562]
[1778078061710,36.54,81744.63,7.9,0.39148,0.00015,27.13562]
[1778078061762,36.54,81744.63,7.9,0.39148,0.00015,27.13562]
[1778078062054,36.54,81744.63,7.9,0.39148,0.00015,27.13562]
[1778078062056,36.54,81744.63,7.9,0.39148,0.00015,27.13562]
[1778078062072,36.54,81744.63,7.9,0.39148,0.00015,27.13562]
[1778078062342,36.54,81744.63,7.9,0.39148,0.00015,27.13562]
[1778078062413,36.54,81755.68,7.9,0.39312,0.00015,27.17102]
[1778078062533,36.54,81755.68,7.9,0.39312,0.00015,27.17102]
[1778078062589,36.54,81755.68,7.9,0.39312,0.00015,27.17102]
[1778078062787,36.54,81755.68,7.9,0.39312,0.00015,27.17102]
[1778078062798,36.54,81755.68,7.9,0.39312,0.00015,27.17102]
[1778078062800,36.54,81755.68,7.9,0.39312,0.00015,27.17102]
[1778078063180,36.54,81755.68,7.9,0.39312,0.00015,27.17102]
[1778078063230,36.54,81755.68,7.9,0.39312,0.00015,27.17102]
[1778078063274,36.54,81755.68,7.9,0.39312,0.00015,27.17102]
[1778078063308,36.54,81755.68,7.9,0.39312,0.00015,27.17102]
[1778078063712,36.54,81754.47,7.9,0.39294,0.00015,27.16712]
[1778078064238,36.54,81754.47,7.9,0.39294,0.00015,27.16712]
[1778078064359,36.54,81742.52,7.9,0.39116,0.00015,27.12868]
[1778078065984,36.54,81739.65,7.9,0.39073,0.00015,27.11935]
[1778078071301,36.54,81741.42,7.9,0.39097,0.00015,27.12118]
[1778078072075,36.54,81741.42,7.9,0.39097,0.00015,27.12118]
[1778078075079,36.54,81737.17,7.9,0.39034,0.00015,27.10731]
[1778078076533,36.54,81736.15,7.9,0.39018,0.00015,27.10397]
[1778078076580,36.53,81734.54,7.9,0.38994,0.00015,27.0987]
[1778078076647,36.53,81734.54,7.9,0.38994,0.00015,27.0987]
[1778078076659,36.53,81734.54,7.9,0.38994,0.00015,27.0987]
[1778078077343,36.53,81725.21,7.9,0.38856,0.00015,27.06805]
[1778078077578,36.53,81725.21,7.9,0.38856,0.00015,27.06805]
[1778078077669,36.53,81725.21,7.9,0.38856,0.00015,27.06805]
[1778078078350,36.53,81716.45,7.9,0.38726,0.00015,27.03898]
[1778078078791,36.53,81716.45,7.9,0.38726,0.00015,27.03898]
[1778078079454,36.53,81716.45,7.9,0.38726,0.00015,27.03898]
[1778078080799,36.54,81713.34,7.9,0.3868,0.00015,27.02863]
[1778078086406,36.54,81713.35,7.9,0.38681,0.00015,27.02884]
[1778078088471,36.54,81712.65,7.9,0.3867,0.00015,27.02653]
[1778078092448,36.54,81720.62,7.9,0.38789,0.00015,27.05322]
[1778078097486,36.54,81715.53,7.9,0.38714,0.00015,27.03639]
[1778078102537,36.54,81720.27,7.9,0.38785,0.00015,27.05224]
[1778078102557,36.54,81720.27,7.9,0.38785,0.00015,27.05224]
[1778078103639,36.54,81727.12,7.9,0.38887,0.00015,27.07492]
[1778078103837,36.54,81727.12,7.9,0.38887,0.00015,27.07492]
[1778078103874,36.54,81727.12,7.9,0.38887,0.00015,27.07492]
[1778078104536,36.54,81735.82,7.9,0.39016,0.00015,27.10342]
[1778078105537,36.54,81735.82,7.9,0.39016,0.00015,27.10342]
[1778078108092,36.54,81737.13,7.9,0.39035,0.00015,27.10764]
[1778078109049,36.54,81738.21,7.9,0.39051,0.00015,27.11113]
[1778078109509,36.54,81738.21,7.9,0.39051,0.00015,27.11113]
[1778078109834,36.54,81739.88,7.9,0.39076,0.00015,27.11653]
[1778078112142,36.54,81741.04,7.9,0.39093,0.00015,27.12027]
[1778078112333,36.54,81741.04,7.9,0.39093,0.00015,27.12027]
[1778078112341,36.54,81741.04,7.9,0.39093,0.00015,27.12027]
[1778078112404,36.54,81741.04,7.9,0.39093,0.00015,27.12027]
[1778078112507,36.54,81741.04,7.9,0.39093,0.00015,27.12027]
[1778078115090,36.54,81737.4,7.9,0.39039,0.00015,27.10836]
[1778078115125,36.54,81737.4,7.9,0.39039,0.00015,27.10836]
[1778078118161,36.54,81734.24,7.9,0.38991,0.00015,27.098]
[1778078118379,36.54,81734.24,7.9,0.38991,0.00015,27.098]
[1778078118629,36.54,81732.89,7.9,0.38971,0.00015,27.09357]
[1778078118985,36.54,81732.89,7.9,0.38971,0.00015,27.09357]
[1778078119146,36.54,81732.89,7.9,0.38971,0.00015,27.09357]
[1778078119560,36.54,81732.89,7.9,0.38971,0.00015,27.09357]
[1778078120937,36.54,81741.81,7.9,0.39104,0.00015,27.12257]
[1778078120944,36.54,81741.81,7.9,0.39104,0.00015,27.12257]
[1778078122075,36.54,81744.78,7.9,0.39148,0.00015,27.13214]
[1778078123147,36.54,81743.19,7.9,0.39124,0.00015,27.12697]
[1778078123538,36.54,81743.19,7.9,0.39124,0.00015,27.12697]
[1778078123787,36.54,81742.52,7.9,0.39114,0.00015,27.12477]
[1778078124368,36.54,81742.52,7.9,0.39114,0.00015,27.12477]
[1778078125338,36.54,81744.58,7.9,0.39144,0.00015,27.1314]
[1778078125695,36.54,81748.94,7.9,0.39209,0.00015,27.14541]
[1778078125742,36.54,81748.94,7.9,0.39209,0.00015,27.14541]
[1778078126673,36.54,81750.92,7.9,0.39238,0.00015,27.15172]
[1778078126936,36.54,81750.92,7.9,0.39238,0.00015,27.15172]
[1778078126954,36.54,81750.92,7.9,0.39238,0.00015,27.15172]
[1778078126958,36.54,81750.92,7.9,0.39238,0.00015,27.15172]
[1778078127127,36.54,81750.92,7.9,0.39238,0.00015,27.15172]
[1778078127157,36.54,81750.92,7.9,0.39238,0.00015,27.15172]
[1778078127310,36.54,81750.92,7.9,0.39238,0.00015,27.15172]
[1778078127327,36.53,81755.13,7.9,0.39301,0.00015,27.16514]
[1778078128949,36.53,81761.36,7.9,0.39393,0.00015,27.1849]
[1778078129128,36.53,81761.36,7.9,0.39393,0.00015,27.1849]
[1778078129269,36.53,81761.36,7.9,0.39393,0.00015,27.1849]
[1778078129339,36.53,81761.36,7.9,0.39393,0.00015,27.1849]
[1778078129414,36.53,81761.36,7.9,0.39393,0.00015,27.1849]
[1778078129500,36.53,81766.84,7.9,0.39475,0.00015,27.20215]
[1778078130289,36.53,81766.84,7.9,0.39475,0.00015,27.20215]
[1778078130318,36.53,81766.84,7.9,0.39475,0.00015,27.20215]
[1778078130372,36.53,81766.85,7.9,0.39475,0.00015,27.20211]
[1778078135062,36.53,81760.93,7.9,0.39385,0.00015,27.17968]
[1778078135160,36.53,81757.22,7.9,0.3933,0.00015,27.16791]
[1778078135664,36.53,81757.22,7.9,0.3933,0.00015,27.16791]
[1778078139079,36.53,81757.96,7.9,0.3934,0.00015,27.17011]
[1778078139411,36.53,81757.96,7.9,0.3934,0.00015,27.17011]
[1778078139425,36.53,81762.48,7.9,0.39407,0.00015,27.18439]
[1778078140779,36.53,81763.37,7.9,0.3942,0.00015,27.18719]
[1778078140794,36.53,81760.37,7.9,0.39375,0.00015,27.17768]
[1778078146007,36.52,81758.62,7.9,0.39348,0.00015,27.17191]
[1778078146026,36.52,81758.62,7.9,0.39348,0.00015,27.17191]
[1778078146852,36.52,81758.96,7.9,0.39353,0.00015,27.17293]
[1778078150144,36.52,81756.56,7.9,0.39316,0.00015,27.16513]
[1778078150777,36.52,81758.98,7.9,0.39352,0.00015,27.17278]
[1778078151159,36.52,81758.98,7.9,0.39352,0.00015,27.17278]
[1778078151209,36.52,81758.98,7.9,0.39352,0.00015,27.17278]
[1778078151338,36.52,81758.98,7.9,0.39352,0.00015,27.17278]
[1778078151411,36.52,81758.98,7.9,0.39352,0.00015,27.17278]
[1778078151515,36.52,81758.98,7.9,0.39352,0.00015,27.17278]
[1778078151615,36.52,81760.74,7.9,0.39378,0.00015,27.17831]
[1778078151696,36.52,81760.74,7.9,0.39378,0.00015,27.17831]
[1778078151878,36.52,81760.74,7.9,0.39378,0.00015,27.17831]
[1778078151887,36.52,81760.74,7.9,0.39378,0.00015,27.17831]
[1778078152399,36.52,81770.0,7.9,0.39516,0.00015,27.20755]
[1778078153450,36.52,81777.97,7.9,0.39635,0.00015,27.23246]
[1778078156631,36.52,81779.84,7.9,0.39664,0.00015,27.23829]
[1778078156804,36.52,81779.84,7.9,0.39664,0.00015,27.23829]
[1778078157751,36.52,81776.15,7.9,0.39609,0.00015,27.22686]
[1778078158363,36.52,81776.15,7.9,0.39609,0.00015,27.22686]
[1778078160212,36.52,81773.92,7.9,0.39575,0.00015,27.2199]
[1778078160348,36.52,81773.92,7.9,0.39575,0.00015,27.2199]
[1778078160381,36.52,81773.92,7.9,0.39575,0.00015,27.2199]
[1778078160413,36.52,81773.92,7.9,0.39575,0.00015,27.2199]
[1778078160529,36.52,81773.92,7.9,0.39575,0.00015,27.2199]
[1778078160978,36.52,81775.55,7.9,0.396,0.00015,27.22498]
[1778078160980,36.52,81775.55,7.9,0.396,0.00015,27.22498]
[1778078161310,36.52,81775.55,7.9,0.396,0.00015,27.22498]
[1778078161378,36.52,81775.55,7.9,0.396,0.00015,27.22498]
[1778078161494,36.52,81775.55,7.9,0.396,0.00015,27.22498]
[1778078161538,36.52,81765.86,7.9,0.39455,0.00015,27.19455]
[1778078162253,36.52,81765.86,7.9,0.39455,0.00015,27.19455]
[1778078162656,36.52,81761.72,7.9,0.39393,0.00015,27.18141]
[1778078162995,36.52,81761.72,7.9,0.39393,0.00015,27.18141]
[1778078163042,36.52,81761.72,7.9,0.39393,0.00015,27.18141]
[1778078164494,36.52,81762.5,7.9,0.39404,0.00015,27.18384]
[1778078164527,36.52,81762.5,7.9,0.39404,0.00015,27.18384]
[1778078165315,36.52,81765.05,7.9,0.39442,0.00015,27.19187]
[1778078166550,36.52,81764.41,7.9,0.39432,0.00015,27.18983]
[1778078166555,36.52,81764.41,7.9,0.39432,0.00015,27.18983]
[1778078167521,36.52,81763.52,7.9,0.39419,0.00015,27.18698]
[1778078167537,36.52,81763.52,7.9,0.39419,0.00015,27.18698]
[1778078167574,36.52,81763.52,7.9,0.39419,0.00015,27.18698]
[1778078167572,36.52,81763.16,7.9,0.39413,0.00015,27.18581]
[1778078167754,36.52,81763.16,7.9,0.39413,0.00015,27.18581]
[1778078168383,36.52,81763.16,7.9,0.39413,0.00015,27.18581]
[1778078168398,36.52,81763.16,7.9,0.39413,0.00015,27.18581]
[1778078169760,36.51,81758.41,7.9,0.39342,0.00015,27.17065]
[1778078169800,36.51,81758.41,7.9,0.39342,0.00015,27.17065]
[1778078171098,36.51,81755.68,7.9,0.39301,0.00015,27.1619]
[1778078171916,36.51,81755.5,7.9,0.39298,0.00015,27.16127]
[1778078174084,36.51,81760.3,7.9,0.39369,0.00015,27.17645]
[1778078174107,36.51,81761.68,7.9,0.39389,0.00015,27.18077]
[1778078176745,36.51,81767.31,7.9,0.39473,0.00015,27.19846]
[1778078177442,36.51,81767.31,7.9,0.39473,0.00015,27.19846]
[1778078177822,36.51,81764.24,7.9,0.39427,0.00015,27.18873]
[1778078178918,36.51,81762.04,7.9,0.39394,0.00015,27.18172]
[1778078180742,36.51,81758.65,7.9,0.39343,0.00015,27.17087]
[1778078181620,36.51,81758.65,7.9,0.39343,0.00015,27.17087]
[1778078184189,36.5,81762.22,7.9,0.39395,0.00015,27.18209]
[1778078184823,36.5,81760.35,7.9,0.39367,0.00015,27.17611]
[1778078184879,36.5,81760.35,7.9,0.39367,0.00015,27.17611]
[1778078185033,36.5,81760.35,7.9,0.39367,0.00015,27.17611]
[1778078185111,36.5,81760.35,7.9,0.39367,0.00015,27.17611]
[1778078185145,36.5,81752.52,7.9,0.3925,0.00015,27.15109]
[1778078186536,36.5,81752.52,7.9,0.3925,0.00015,27.15109]
[1778078186571,36.5,81752.52,7.9,0.3925,0.00015,27.15109]
[1778078188554,36.5,81748.65,7.9,0.39192,0.00015,27.13859]
[1778078188825,36.5,81750.88,7.9,0.39225,0.00015,27.14569]
[1778078189078,36.5,81750.88,7.9,0.39225,0.00015,27.14569]
[1778078190683,36.5,81752.85,7.9,0.39254,0.00015,27.15198]
[1778078192823,36.5,81753.29,7.9,0.39259,0.00015,27.14956]
[1778078194533,36.5,81751.11,7.9,0.39226,0.00015,27.14253]
[1778078196624,36.5,81758.01,7.9,0.39329,0.00015,27.16453]
[1778078199985,36.49,81761.1,7.9,0.39374,0.00015,27.17417]
[1778078200345,36.49,81761.1,7.9,0.39374,0.00015,27.17417]
[1778078200799,36.49,81757.76,7.9,0.39324,0.00015,27.1635]
[1778078201622,36.49,81757.76,7.9,0.39324,0.00015,27.1635]
[1778078202713,36.49,81752.87,7.9,0.3925,0.00015,27.14779]
[1778078204365,36.49,81755.79,7.9,0.39294,0.00015,27.1571]
[1778078204366,36.49,81755.79,7.9,0.39294,0.00015,27.1571]
[1778078204640,36.49,81755.79,7.9,0.39294,0.00015,27.1571]
[1778078206127,36.49,81750.54,7.9,0.39215,0.00015,27.14019]
[1778078206185,36.49,81750.54,7.9,0.39215,0.00015,27.14019]
[1778078206293,36.49,81750.54,7.9,0.39215,0.00015,27.14019]
[1778078206303,36.49,81750.54,7.9,0.39215,0.00015,27.14019]
[1778078210546,36.49,81747.35,7.9,0.39167,0.00015,27.12984]
[1778078210945,36.49,81745.97,7.9,0.39146,0.00015,27.12536]
[1778078213798,36.49,81751.83,7.9,0.39233,0.00015,27.14417]
[1778078214044,36.49,81751.83,7.9,0.39233,0.00015,27.14417]
[1778078214578,36.49,81751.83,7.9,0.39233,0.00015,27.14417]
[1778078215348,36.49,81749.55,7.9,0.39199,0.00015,27.13681]
[1778078215568,36.49,81749.55,7.9,0.39199,0.00015,27.13681]
[1778078217575,36.49,81746.96,7.9,0.3916,0.00015,27.12841]
[1778078217652,36.49,81746.96,7.9,0.3916,0.00015,27.12841]
[1778078218028,36.49,81745.9,7.9,0.39144,0.00015,27.12497]
[1778078220640,36.49,81740.4,7.9,0.39062,0.00015,27.1071]
[1778078222337,36.48,81744.18,7.9,0.39119,0.00015,27.11936]
[1778078226769,36.48,81742.53,7.9,0.39094,0.00015,27.11395]
[1778078226967,36.48,81742.53,7.9,0.39094,0.00015,27.11395]
[1778078228370,36.48,81740.83,7.9,0.39068,0.00015,27.10842]
[1778078228438,36.48,81740.83,7.9,0.39068,0.00015,27.10842]
[1778078230077,36.48,81737.63,7.9,0.39021,0.00015,27.09798]
[1778078230922,36.48,81737.38,7.9,0.39017,0.00015,27.09716]
[1778078231881,36.48,81731.66,7.9,0.38932,0.00015,27.07842]
[1778078234091,36.48,81724.45,7.9,0.38824,0.00015,27.05466]
[1778078234303,36.48,81724.45,7.9,0.38824,0.00015,27.05466]
[1778078234317,36.48,81724.45,7.9,0.38824,0.00015,27.05466]
[1778078234387,36.48,81724.45,7.9,0.38824,0.00015,27.05466]
[1778078234401,36.48,81724.45,7.9,0.38824,0.00015,27.05466]
[1778078235379,36.48,81718.23,7.9,0.38732,0.00015,27.03401]
[1778078236344,36.48,81714.4,7.9,0.38675,0.00015,27.02124]
[1778078236611,36.48,81714.4,7.9,0.38675,0.00015,27.02124]
[1778078238657,36.49,81709.95,7.9,0.3861,0.00015,27.0064]
[1778078243175,36.49,81712.29,7.9,0.38646,0.00015,27.01451]
[1778078248702,36.49,81710.38,7.9,0.38619,0.00015,27.00833]
[1778078250587,36.5,81696.57,7.9,0.38414,0.00015,26.96169]
[1778078252106,36.5,81695.87,7.9,0.38403,0.00015,26.9556]
[1778078252176,36.5,81695.87,7.9,0.38403,0.00015,26.9556]
[1778078253686,36.5,81696.24,7.9,0.38409,0.00015,26.95694]
[1778078255956,36.5,81696.31,7.9,0.38411,0.00015,26.95743]
[1778078257802,36.5,81700.57,7.9,0.38475,0.00015,26.97211]
[1778078257865,36.5,81700.57,7.9,0.38475,0.00015,26.97211]
[1778078261716,36.51,81696.96,7.9,0.38422,0.00015,26.96005]
[1778078265700,36.51,81701.68,7.9,0.38494,0.00015,26.97643]
[1778078268726,36.51,81702.11,7.9,0.38501,0.00015,26.9781]
[1778078269738,36.52,81702.25,7.9,0.38504,0.00015,26.97865]
[1778078272231,36.52,81702.34,7.9,0.38506,0.00015,26.97917]
[1778078272457,36.52,81702.34,7.9,0.38506,0.00015,26.97917]
[1778078273582,36.52,81700.45,7.9,0.38479,0.00015,26.97289]
[1778078273606,36.52,81700.45,7.9,0.38479,0.00015,26.97289]
[1778078273608,36.52,81700.45,7.9,0.38479,0.00015,26.97289]
[1778078273614,36.52,81700.45,7.9,0.38479,0.00015,26.97289]
[1778078273645,36.52,81700.45,7.9,0.38479,0.00015,26.97289]
[1778078273755,36.52,81692.83,7.9,0.38366,0.00015,26.94691]
[1778078274795,36.52,81692.83,7.9,0.38366,0.00015,26.94692]
[1778078275359,36.52,81692.83,7.9,0.38366,0.00015,26.94692]
[1778078276509,36.52,81687.21,7.9,0.38283,0.00015,26.92765]
[1778078276659,36.52,81687.21,7.9,0.38283,0.00015,26.92765]
[1778078277227,36.52,81686.52,7.9,0.38273,0.00015,26.92535]
[1778078277487,36.52,81686.52,7.9,0.38273,0.00015,26.92535]
[1778078279457,36.52,81688.92,7.9,0.38309,0.00015,26.93365]
[1778078279815,36.52,81688.39,7.9,0.38301,0.00015,26.93186]
[1778078279827,36.52,81688.39,7.9,0.38301,0.00015,26.93186]
[1778078279854,36.52,81688.39,7.9,0.38301,0.00015,26.93186]
[1778078281267,36.52,81686.31,7.9,0.3827,0.00015,26.92473]
[1778078281281,36.52,81686.31,7.9,0.3827,0.00015,26.92473]
[1778078281449,36.52,81686.31,7.9,0.3827,0.00015,26.92473]
[1778078281458,36.52,81686.31,7.9,0.3827,0.00015,26.92473]
[1778078281480,36.52,81686.31,7.9,0.3827,0.00015,26.92473]
[1778078281556,36.52,81686.31,7.9,0.3827,0.00015,26.92473]
[1778078281713,36.52,81686.31,7.9,0.3827,0.00015,26.92473]
[1778078281581,36.52,81679.08,7.9,0.38163,0.00015,26.89975]
[1778078281942,36.52,81679.08,7.9,0.38163,0.00015,26.89975]
[1778078282735,36.52,81671.24,7.9,0.38047,0.00015,26.87231]
[1778078283281,36.52,81671.24,7.9,0.38047,0.00015,26.87231]
[1778078283340,36.52,81671.24,7.9,0.38047,0.00015,26.87231]
[1778078283426,36.52,81671.24,7.9,0.38047,0.00015,26.87231]
[1778078284432,36.52,81672.8,7.9,0.3807,0.00015,26.8777]
[1778078286479,36.52,81685.5,7.9,0.38258,0.00015,26.92189]
[1778078288086,36.52,81693.78,7.9,0.38381,0.00015,26.9504]
[1778078289164,36.52,81691.03,7.9,0.3834,0.00015,26.94101]
[1778078289257,36.52,81691.03,7.9,0.3834,0.00015,26.94101]
[1778078289307,36.52,81691.03,7.9,0.3834,0.00015,26.94101]
[1778078289336,36.52,81691.03,7.9,0.3834,0.00015,26.94101]
[1778078289579,36.52,81691.29,7.9,0.38344,0.00015,26.94192]
[1778078289868,36.52,81677.86,7.9,0.38145,0.00015,26.89542]
[1778078290875,36.52,81669.39,7.9,0.38019,0.00015,26.86572]
[1778078292433,36.52,81669.39,7.9,0.38019,0.00015,26.86572]
[1778078292745,36.52,81669.39,7.9,0.38019,0.00015,26.86572]
[1778078292794,36.52,81669.4,7.9,0.38019,0.00015,26.86567]
[1778078292802,36.52,81669.4,7.9,0.38019,0.00015,26.86567]
[1778078292981,36.52,81669.4,7.9,0.38019,0.00015,26.86567]
[1778078294015,36.52,81665.12,7.9,0.37955,0.00015,26.85053]
[1778078294790,36.52,81661.85,7.9,0.37907,0.00015,26.83891]
[1778078294997,36.52,81661.85,7.9,0.37907,0.00015,26.83891]
[1778078295054,36.52,81661.85,7.9,0.37907,0.00015,26.83891]
[1778078296417,36.52,81661.19,7.9,0.37897,0.00015,26.8365]
[1778078298775,36.52,81660.36,7.9,0.37884,0.00015,26.83343]
[1778078299093,36.51,81658.22,7.9,0.37852,0.00015,26.82577]
[1778078299112,36.51,81658.22,7.9,0.37852,0.00015,26.82577]
[1778078300139,36.51,81656.27,7.9,0.37823,0.00015,26.81877]
[1778078300180,36.51,81656.27,7.9,0.37823,0.00015,26.81877]
[1778078300369,36.51,81656.27,7.9,0.37823,0.00015,26.81877]
[1778078300407,36.51,81656.27,7.9,0.37823,0.00015,26.81877]
[1778078300706,36.51,81648.49,7.9,0.37708,0.00015,26.79093]
[1778078301380,36.51,81648.49,7.9,0.37708,0.00015,26.79093]
[1778078301442,36.51,81648.49,7.9,0.37708,0.00015,26.79093]
[1778078301547,36.51,81648.49,7.9,0.37708,0.00015,26.79093]
[1778078303120,36.51,81638.54,7.9,0.37561,0.00015,26.75499]
[1778078306988,36.51,81646.44,7.9,0.37676,0.00015,26.78334]
[1778078310812,36.51,81644.16,7.9,0.37642,0.00015,26.77506]
[1778078311357,36.51,81644.78,7.9,0.37651,0.00015,26.77726]
[1778078311734,36.51,81644.78,7.9,0.37651,0.00015,26.77726]
[1778078312296,36.51,81647.83,7.9,0.37695,0.00015,26.78441]
[1778078312661,36.51,81655.29,7.9,0.37804,0.00015,26.81105]
[1778078314331,36.51,81656.81,7.9,0.37827,0.00015,26.8164]
[1778078316038,36.51,81662.2,7.9,0.37906,0.00015,26.8354]
[1778078316039,36.51,81662.2,7.9,0.37906,0.00015,26.8354]
[1778078316147,36.51,81662.2,7.9,0.37906,0.00015,26.8354]
[1778078316163,36.51,81662.2,7.9,0.37906,0.00015,26.8354]
[1778078316539,36.51,81662.2,7.9,0.37906,0.00015,26.8354]
[1778078316754,36.5,81666.44,7.9,0.37968,0.00015,26.85029]
[1778078317257,36.5,81681.41,7.9,0.3819,0.00015,26.90267]
[1778078318277,36.5,81681.41,7.9,0.3819,0.00015,26.90267]
[1778078319601,36.51,81683.41,7.9,0.38219,0.00015,26.9096]
[1778078324037,36.5,81677.17,7.9,0.38125,0.00015,26.88748]
[1778078329695,36.49,81677.08,7.9,0.38122,0.00015,26.88674]
[1778078333882,36.49,81687.07,7.9,0.38267,0.00015,26.92089]
[1778078338579,36.48,81695.8,7.9,0.38394,0.00015,26.95043]
[1778078338903,36.48,81695.94,7.9,0.38396,0.00015,26.95078]
[1778078339386,36.48,81695.94,7.9,0.38396,0.00015,26.95078]
[1778078339430,36.48,81695.94,7.9,0.38396,0.00015,26.95078]
[1778078340425,36.48,81708.96,7.9,0.38589,0.00015,26.9949]
[1778078343173,36.48,81707.39,7.9,0.38565,0.00015,26.98951]
[1778078343207,36.48,81707.39,7.9,0.38565,0.00015,26.98951]
[1778078343220,36.48,81707.39,7.9,0.38565,0.00015,26.98951]
[1778078343246,36.48,81707.39,7.9,0.38565,0.00015,26.98951]
[1778078343912,36.47,81712.57,7.9,0.38642,0.00015,27.00691]
[1778078347454,36.47,81711.31,7.9,0.38622,0.00015,27.00251]
[1778078347459,36.47,81711.31,7.9,0.38622,0.00015,27.00251]
[1778078347479,36.47,81711.31,7.9,0.38622,0.00015,27.00251]
[1778078349282,36.47,81708.34,7.9,0.38578,0.00015,26.99239]
[1778078351282,36.47,81707.31,7.9,0.38562,0.00015,26.98882]
[1778078351421,36.47,81707.31,7.9,0.38562,0.00015,26.98882]
[1778078356055,36.47,81700.41,7.9,0.38458,0.00015,26.96522]
[1778078356746,36.47,81700.41,7.9,0.38458,0.00015,26.96522]
[1778078357667,36.47,81700.47,7.9,0.38459,0.00015,26.96539]
[1778078357673,36.47,81700.47,7.9,0.38459,0.00015,26.96539]
[1778078357675,36.47,81704.17,7.9,0.38514,0.00015,26.97793]
[1778078358600,36.47,81704.17,7.9,0.38514,0.00015,26.97793]
[1778078358738,36.47,81704.17,7.9,0.38514,0.00015,26.97793]
[1778078359896,36.47,81712.0,7.9,0.38631,0.00015,27.0045]
[1778078360491,36.47,81712.0,7.9,0.38631,0.00015,27.0045]
[1778078360694,36.47,81712.0,7.9,0.38631,0.00015,27.0045]
[1778078363084,36.47,81716.05,7.9,0.38692,0.00015,27.01822]
[1778078365389,36.47,81717.01,7.9,0.38706,0.00015,27.02151]
[1778078365452,36.47,81717.01,7.9,0.38706,0.00015,27.02151]
[1778078365508,36.47,81717.01,7.9,0.38706,0.00015,27.02151]
[1778078365586,36.47,81717.01,7.9,0.38706,0.00015,27.02151]
[1778078366235,36.47,81719.19,7.9,0.38739,0.00015,27.02883]
[1778078366799,36.47,81719.19,7.9,0.38739,0.00015,27.02883]
[1778078366972,36.47,81722.44,7.9,0.38788,0.00015,27.03968]
[1778078373473,36.47,81731.16,7.9,0.38916,0.00015,27.06485]
[1778078376250,36.47,81730.62,7.9,0.38908,0.00015,27.06309]
[1778078377529,36.47,81730.83,7.9,0.38911,0.00015,27.06379]
[1778078380218,36.47,81733.28,7.9,0.38948,0.00015,27.07186]
[1778078380376,36.47,81733.28,7.9,0.38948,0.00015,27.07186]
[1778078381196,36.47,81731.59,7.9,0.38923,0.00015,27.06631]
[1778078381220,36.47,81731.59,7.9,0.38923,0.00015,27.06631]
[1778078381250,36.47,81731.59,7.9,0.38923,0.00015,27.06631]
[1778078381383,36.47,81731.59,7.9,0.38923,0.00015,27.06631]
[1778078381392,36.47,81731.59,7.9,0.38923,0.00015,27.06631]
[1778078381476,36.47,81731.59,7.9,0.38923,0.00015,27.06631]
[1778078381642,36.47,81731.59,7.9,0.38923,0.00015,27.06631]
[1778078381651,36.47,81731.59,7.9,0.38923,0.00015,27.06631]
[1778078381739,36.47,81723.94,7.9,0.38809,0.00015,27.04105]
[1778078382058,36.47,81723.94,7.9,0.38809,0.00015,27.04105]
[1778078385963,36.48,81714.32,7.9,0.38667,0.00015,27.0091]
[1778078385980,36.48,81714.32,7.9,0.38667,0.00015,27.0091]
[1778078386221,36.48,81714.32,7.9,0.38667,0.00015,27.0091]
[1778078386648,36.48,81714.32,7.9,0.38667,0.00015,27.0091]
[1778078387024,36.48,81718.02,7.9,0.38722,0.00015,27.02152]
[1778078387571,36.48,81725.65,7.9,0.38836,0.00015,27.04692]
[1778078391579,36.48,81729.92,7.9,0.38899,0.00015,27.06107]
[1778078391762,36.48,81729.92,7.9,0.38899,0.00015,27.06107]
[1778078395627,36.48,81737.96,7.9,0.39019,0.00015,27.08746]
[1778078399209,36.48,81734.63,7.9,0.3897,0.00015,27.07655]
[1778078404007,36.48,81741.84,7.9,0.39077,0.00015,27.10005]
[1778078404045,36.48,81741.84,7.9,0.39077,0.00015,27.10005]
[1778078404289,36.48,81741.84,7.9,0.39077,0.00015,27.10005]
[1778078404333,36.48,81741.84,7.9,0.39077,0.00015,27.10005]
[1778078404340,36.48,81741.84,7.9,0.39077,0.00015,27.10005]
[1778078404759,36.48,81741.84,7.9,0.39077,0.00015,27.10005]
[1778078404809,36.48,81741.84,7.9,0.39077,0.00015,27.10005]
[1778078404855,36.48,81749.76,7.9,0.39195,0.00015,27.12566]
[1778078406514,36.48,81753.68,7.9,0.39253,0.00015,27.13823]
[1778078406577,36.48,81753.68,7.9,0.39253,0.00015,27.13823]
[1778078408129,36.48,81756.14,7.9,0.3929,0.00015,27.14604]
[1778078413074,36.47,81754.27,7.9,0.39261,0.00015,27.13985]
[1778078414780,36.47,81749.74,7.9,0.39193,0.00015,27.12525]
[1778078420808,36.47,81746.47,7.9,0.39143,0.00015,27.11451]
[1778078425843,36.47,81748.2,7.9,0.39168,0.00015,27.11999]
[1778078428983,36.47,81751.39,7.9,0.39216,0.00015,27.1302]
[1778078433039,36.46,81762.09,7.9,0.39373,0.00015,27.16052]
[1778078436701,36.46,81761.61,7.9,0.39365,0.00015,27.15882]
[1778078436733,36.46,81761.61,7.9,0.39365,0.00015,27.15882]
[1778078436920,36.46,81761.61,7.9,0.39365,0.00015,27.15882]
[1778078441957,36.46,81763.24,7.9,0.39388,0.00015,27.16371]
[1778078444715,36.46,81763.28,7.9,0.39388,0.00015,27.16379]
[1778078444775,36.46,81763.28,7.9,0.39388,0.00015,27.16379]
[1778078445009,36.45,81763.75,7.9,0.39395,0.00015,27.16524]
[1778078445078,36.45,81763.75,7.9,0.39395,0.00015,27.16524]
[1778078450396,36.45,81766.45,7.9,0.39434,0.00015,27.17353]
[1778078450657,36.45,81766.45,7.9,0.39434,0.00015,27.17353]
[1778078450766,36.45,81766.45,7.9,0.39434,0.00015,27.17353]
[1778078456066,36.45,81762.28,7.9,0.3937,0.00015,27.16003]
[1778078457062,36.44,81773.3,7.9,0.39535,0.00015,27.19474]
[1778078458370,36.44,81773.3,7.9,0.39535,0.00015,27.19474]
[1778078461349,36.44,81772.52,7.9,0.39522,0.00015,27.19211]
[1778078464080,36.44,81768.85,7.9,0.39466,0.00015,27.18039]
[1778078464349,36.44,81768.85,7.9,0.39466,0.00015,27.18039]
[1778078464645,36.44,81768.85,7.9,0.39466,0.00015,27.18039]
[1778078466598,36.44,81773.23,7.9,0.39531,0.00015,27.19407]
[1778078466624,36.44,81773.23,7.9,0.39531,0.00015,27.19407]
[1778078467225,36.44,81778.27,7.9,0.39606,0.00015,27.20979]
[1778078467520,36.44,81778.27,7.9,0.39606,0.00015,27.20979]
[1778078468504,36.43,81779.14,7.9,0.39619,0.00015,27.21243]
[1778078469779,36.43,81775.91,7.9,0.3957,0.00015,27.20228]
[1778078471076,36.43,81767.79,7.9,0.39448,0.00015,27.17663]
[1778078471648,36.43,81767.79,7.9,0.39448,0.00015,27.17663]
[1778078471856,36.43,81767.79,7.9,0.39448,0.00015,27.17663]
[1778078474254,36.43,81758.11,7.9,0.39303,0.00015,27.14573]
[1778078480190,36.43,81763.62,7.9,0.39384,0.00015,27.16314]
[1778078480249,36.43,81763.62,7.9,0.39384,0.00015,27.16314]
[1778078481242,36.43,81752.44,7.9,0.39217,0.00015,27.12732]
[1778078484022,36.43,81750.53,7.9,0.39188,0.00015,27.12114]
[1778078489298,36.42,81752.89,7.9,0.39223,0.00015,27.12866]
[1778078493618,36.42,81755.72,7.9,0.39263,0.00015,27.13395]
[1778078493646,36.42,81755.72,7.9,0.39263,0.00015,27.13395]
[1778078496015,36.42,81748.42,7.9,0.39154,0.00015,27.11038]
[1778078501388,36.42,81748.07,7.9,0.39149,0.00015,27.10922]
[1778078502202,36.42,81748.07,7.9,0.39149,0.00015,27.10922]
[1778078502425,36.42,81748.07,7.9,0.39149,0.00015,27.10922]
[1778078502435,36.42,81748.07,7.9,0.39149,0.00015,27.10922]
[1778078503912,36.42,81744.93,7.9,0.39102,0.00015,27.09904]
[1778078504042,36.42,81740.84,7.9,0.39041,0.00015,27.08572]
[1778078504045,36.42,81740.84,7.9,0.39041,0.00015,27.08572]
[1778078504151,36.42,81740.84,7.9,0.39041,0.00015,27.08572]
[1778078504191,36.42,81740.84,7.9,0.39041,0.00015,27.08572]
[1778078504775,36.42,81740.84,7.9,0.39041,0.00015,27.08572]
[1778078504876,36.42,81731.01,7.9,0.38894,0.00015,27.05347]
[1778078508196,36.42,81728.46,7.9,0.38857,0.00015,27.04515]
[1778078508315,36.42,81728.46,7.9,0.38857,0.00015,27.04515]
[1778078508403,36.42,81728.46,7.9,0.38857,0.00015,27.04515]
[1778078508504,36.42,81728.46,7.9,0.38857,0.00015,27.04515]
[1778078508862,36.42,81728.46,7.9,0.38857,0.00015,27.04515]
[1778078508915,36.42,81728.46,7.9,0.38857,0.00015,27.04515]
[1778078508930,36.42,81728.46,7.9,0.38857,0.00015,27.04515]
[1778078508947,36.42,81728.46,7.9,0.38857,0.00015,27.04515]
[1778078509159,36.42,81728.9,7.9,0.38863,0.00015,27.04663]
[1778078509379,36.42,81728.9,7.9,0.38863,0.00015,27.04663]
[1778078509874,36.42,81718.12,7.9,0.38703,0.00015,27.01079]
[1778078510297,36.42,81718.12,7.9,0.38703,0.00015,27.01079]
[1778078510300,36.42,81718.12,7.9,0.38703,0.00015,27.01079]
[1778078510498,36.42,81718.12,7.9,0.38703,0.00015,27.01079]
[1778078510881,36.42,81718.12,7.9,0.38703,0.00015,27.01079]
[1778078511664,36.43,81712.3,7.9,0.38616,0.00015,26.9913]
[1778078511996,36.43,81712.3,7.9,0.38616,0.00015,26.9913]
[1778078512117,36.43,81714.38,7.9,0.38648,0.00015,26.99837]
[1778078512990,36.43,81714.38,7.9,0.38648,0.00015,26.99837]
[1778078514902,36.43,81717.97,7.9,0.38702,0.00015,27.01053]
[1778078515330,36.43,81718.09,7.9,0.38704,0.00015,27.01098]
[1778078516137,36.43,81720.71,7.9,0.38743,0.00015,27.01979]
[1778078516181,36.43,81720.71,7.9,0.38743,0.00015,27.01979]
[1778078517713,36.43,81723.54,7.9,0.38785,0.00015,27.02927]
[1778078519940,36.43,81726.73,7.9,0.38833,0.00015,27.03994]
[1778078519956,36.43,81726.73,7.9,0.38833,0.00015,27.03994]
[1778078521516,36.43,81723.86,7.9,0.38791,0.00015,27.03049]
[1778078523269,36.43,81718.06,7.9,0.38705,0.00015,27.01124]
[1778078524865,36.43,81715.29,7.9,0.38664,0.00015,27.00201]
[1778078524870,36.43,81715.29,7.9,0.38664,0.00015,27.00201]
[1778078524877,36.43,81715.29,7.9,0.38664,0.00015,27.00201]
[1778078524939,36.43,81715.29,7.9,0.38664,0.00015,27.00201]
[1778078525004,36.43,81715.29,7.9,0.38664,0.00015,27.00201]
[1778078525356,36.44,81716.79,7.9,0.38687,0.00015,27.0071]
[1778078525896,36.44,81716.79,7.9,0.38687,0.00015,27.0071]
[1778078531279,36.44,81713.85,7.9,0.38645,0.00015,26.9976]
[1778078531415,36.44,81713.85,7.9,0.38645,0.00015,26.9976]
[1778078532734,36.44,81717.78,7.9,0.38703,0.00015,27.01084]
[1778078533628,36.44,81717.6,7.9,0.38701,0.00015,27.01029]
[1778078537489,36.45,81714.71,7.9,0.38659,0.00015,27.00083]
[1778078537670,36.45,81714.71,7.9,0.38659,0.00015,27.00083]
[1778078537715,36.45,81714.71,7.9,0.38659,0.00015,27.00083]
[1778078537896,36.45,81714.71,7.9,0.38659,0.00015,27.00083]
[1778078538426,36.45,81711.33,7.9,0.38609,0.00015,26.98952]
[1778078538565,36.45,81711.33,7.9,0.38609,0.00015,26.98952]
[1778078538588,36.45,81711.33,7.9,0.38609,0.00015,26.98952]
[1778078538866,36.45,81711.33,7.9,0.38609,0.00015,26.98952]
[1778078540635,36.45,81700.58,7.9,0.3845,0.00015,26.95324]
[1778078540678,36.45,81700.58,7.9,0.3845,0.00015,26.95324]
[1778078541268,36.45,81696.57,7.9,0.38391,0.00015,26.93963]
[1778078541693,36.45,81696.57,7.9,0.38391,0.00015,26.93963]
[1778078542347,36.45,81696.32,7.9,0.38388,0.00015,26.93887]
[1778078542349,36.45,81696.32,7.9,0.38388,0.00015,26.93887]
[1778078542367,36.45,81696.32,7.9,0.38388,0.00015,26.93887]
[1778078542446,36.45,81696.32,7.9,0.38388,0.00015,26.93887]
[1778078542722,36.45,81690.51,7.9,0.38302,0.00015,26.91902]
[1778078543655,36.45,81690.51,7.9,0.38302,0.00015,26.91902]
[1778078544047,36.45,81690.51,7.9,0.38302,0.00015,26.91902]
[1778078544588,36.45,81688.7,7.9,0.38275,0.00015,26.91282]
[1778078544588,36.45,81688.7,7.9,0.38275,0.00015,26.91282]
[1778078544598,36.45,81688.7,7.9,0.38275,0.00015,26.91282]
[1778078544616,36.45,81688.7,7.9,0.38275,0.00015,26.91282]
[1778078544625,36.45,81688.7,7.9,0.38275,0.00015,26.91282]
[1778078544707,36.45,81688.7,7.9,0.38275,0.00015,26.91282]
[1778078544726,36.45,81688.7,7.9,0.38275,0.00015,26.91282]
[1778078545012,36.45,81688.7,7.9,0.38275,0.00015,26.91282]
[1778078544895,36.45,81681.66,7.9,0.38171,0.00015,26.88847]
[1778078546278,36.45,81677.46,7.9,0.38108,0.00015,26.87374]
[1778078546655,36.45,81677.46,7.9,0.38108,0.00015,26.87374]
[1778078548332,36.45,81674.68,7.9,0.38066,0.00015,26.86385]
[1778078548698,36.45,81674.68,7.9,0.38066,0.00015,26.86385]
[1778078548783,36.45,81674.68,7.9,0.38066,0.00015,26.86385]
[1778078553074,36.45,81674.08,7.9,0.38054,0.00015,26.85757]
[1778078554971,36.44,81673.51,7.9,0.38045,0.00015,26.85549]
[1778078555173,36.44,81673.76,7.9,0.38048,0.00015,26.85629]
[1778078555681,36.44,81673.76,7.9,0.38048,0.00015,26.85629]
[1778078555700,36.44,81673.76,7.9,0.38048,0.00015,26.85629]
[1778078555767,36.44,81676.63,7.9,0.38091,0.00015,26.86626]
[1778078556240,36.44,81676.63,7.9,0.38091,0.00015,26.86626]
[1778078556774,36.44,81684.97,7.9,0.38214,0.00015,26.89526]
[1778078558484,36.44,81689.88,7.9,0.38287,0.00015,26.91222]
[1778078558504,36.44,81689.88,7.9,0.38287,0.00015,26.91222]
[1778078558818,36.44,81689.88,7.9,0.38287,0.00015,26.91222]
[1778078558820,36.44,81689.88,7.9,0.38287,0.00015,26.91222]
[1778078558865,36.44,81689.88,7.9,0.38287,0.00015,26.91222]
[1778078558942,36.44,81689.88,7.9,0.38287,0.00015,26.91222]
[1778078558951,36.44,81689.88,7.9,0.38287,0.00015,26.91222]
[1778078559640,36.44,81687.06,7.9,0.38245,0.00015,26.90244]
[1778078559645,36.44,81687.06,7.9,0.38245,0.00015,26.90244]
[1778078559659,36.44,81687.06,7.9,0.38245,0.00015,26.90244]
[1778078559762,36.44,81687.06,7.9,0.38245,0.00015,26.90244]
[1778078559826,36.44,81687.06,7.9,0.38245,0.00015,26.90244]
[1778078559856,36.44,81687.06,7.9,0.38245,0.00015,26.90244]
[1778078560054,36.44,81710.26,7.9,0.3859,0.00015,26.98173]
[1778078560205,36.44,81710.26,7.9,0.3859,0.00015,26.98173]
[1778078560965,36.44,81733.03,7.9,0.38929,0.00015,27.05766]
[1778078561239,36.44,81733.03,7.9,0.38929,0.00015,27.05766]
[1778078561315,36.44,81733.03,7.9,0.38929,0.00015,27.05766]
[1778078561455,36.44,81733.03,7.9,0.38929,0.00015,27.05766]
[1778078561816,36.44,81733.03,7.9,0.38929,0.00015,27.05766]
[1778078561900,36.44,81732.42,7.9,0.3892,0.00015,27.05567]
[1778078562230,36.44,81732.42,7.9,0.3892,0.00015,27.05567]
[1778078562652,36.44,81732.42,7.9,0.3892,0.00015,27.05567]
[1778078563285,36.44,81731.33,7.9,0.38904,0.00015,27.0521]
[1778078563292,36.44,81731.33,7.9,0.38904,0.00015,27.0521]
[1778078563315,36.44,81731.33,7.9,0.38904,0.00015,27.0521]
[1778078563325,36.44,81731.33,7.9,0.38904,0.00015,27.0521]
[1778078563397,36.44,81731.33,7.9,0.38904,0.00015,27.0521]
[1778078563536,36.44,81731.33,7.9,0.38904,0.00015,27.0521]
[1778078563868,36.44,81731.33,7.9,0.38904,0.00015,27.0521]
[1778078563978,36.44,81731.33,7.9,0.38904,0.00015,27.0521]
[1778078564272,36.44,81729.11,7.9,0.38871,0.00015,27.04482]
[1778078564336,36.44,81729.11,7.9,0.38871,0.00015,27.04482]
[1778078565009,36.44,81729.11,7.9,0.38871,0.00015,27.04482]
[1778078566057,36.44,81731.7,7.9,0.3891,0.00015,27.05336]
[1778078566052,36.44,81739.25,7.9,0.39022,0.00015,27.07815]
[1778078566799,36.44,81739.25,7.9,0.39022,0.00015,27.07815]
[1778078569954,36.44,81743.9,7.9,0.39092,0.00015,27.0933]
[1778078570004,36.44,81743.9,7.9,0.39092,0.00015,27.0933]
[1778078571880,36.44,81754.36,7.9,0.39248,0.00015,27.12705]
[1778078573028,36.44,81754.36,7.9,0.39248,0.00015,27.12705]
[1778078573235,36.44,81752.47,7.9,0.3922,0.00015,27.12095]
[1778078574208,36.44,81757.93,7.9,0.39301,0.00015,27.13844]
[1778078577087,36.44,81758.44,7.9,0.39308,0.00015,27.14001]
[1778078583191,36.44,81764.2,7.9,0.39393,0.00015,27.15812]
[1778078583225,36.44,81764.2,7.9,0.39393,0.00015,27.15812]
[1778078583393,36.44,81764.2,7.9,0.39393,0.00015,27.15812]
[1778078583540,36.44,81764.2,7.9,0.39393,0.00015,27.15812]
[1778078583583,36.44,81764.2,7.9,0.39393,0.00015,27.15812]
[1778078583623,36.44,81764.2,7.9,0.39393,0.00015,27.15812]
[1778078583623,36.44,81764.2,7.9,0.39393,0.00015,27.15812]
[1778078583646,36.44,81764.2,7.9,0.39393,0.00015,27.15812]
[1778078583646,36.44,81764.2,7.9,0.39393,0.00015,27.15812]
[1778078583653,36.44,81764.2,7.9,0.39393,0.00015,27.15812]
[1778078584048,36.44,81777.72,7.9,0.39595,0.00015,27.20065]
[1778078585084,36.44,81791.99,7.9,0.39809,0.00015,27.24482]
[1778078585761,36.44,81791.99,7.9,0.39809,0.00015,27.24482]
[1778078585957,36.44,81791.99,7.9,0.39809,0.00015,27.24482]
[1778078587195,36.44,81782.08,7.9,0.3966,0.00015,27.21415]
[1778078587871,36.44,81782.08,7.9,0.3966,0.00015,27.21415]
[1778078588529,36.43,81780.77,7.9,0.39641,0.00015,27.21003]
[1778078589177,36.43,81780.51,7.9,0.39636,0.00015,27.20914]
[1778078589180,36.43,81780.51,7.9,0.39636,0.00015,27.20914]
[1778078589494,36.43,81780.51,7.9,0.39636,0.00015,27.20914]
[1778078589898,36.43,81780.51,7.9,0.39636,0.00015,27.20914]
[1778078589900,36.43,81780.51,7.9,0.39636,0.00015,27.20914]
[1778078589926,36.43,81780.51,7.9,0.39636,0.00015,27.20914]
[1778078591711,36.43,81786.66,7.9,0.39729,0.00015,27.22823]
[1778078594080,36.43,81789.09,7.9,0.39765,0.00015,27.23575]
[1778078595053,36.43,81800.34,7.9,0.39934,0.00015,27.27017]
[1778078595246,36.43,81800.34,7.9,0.39934,0.00015,27.27017]
[1778078595267,36.43,81800.34,7.9,0.39934,0.00015,27.27017]
[1778078595522,36.43,81800.34,7.9,0.39934,0.00015,27.27017]
[1778078595616,36.43,81800.34,7.9,0.39934,0.00015,27.27017]
[1778078595651,36.43,81800.34,7.9,0.39934,0.00015,27.27017]
[1778078595673,36.43,81800.34,7.9,0.39934,0.00015,27.27017]
[1778078595964,36.43,81800.34,7.9,0.39934,0.00015,27.27017]
[1778078596061,36.43,81782.38,7.9,0.39665,0.00015,27.21501]
[1778078596252,36.43,81782.38,7.9,0.39665,0.00015,27.21501]
[1778078596414,36.43,81782.38,7.9,0.39665,0.00015,27.21501]
[1778078596471,36.43,81782.38,7.9,0.39665,0.00015,27.21501]
[1778078596496,36.43,81782.38,7.9,0.39665,0.00015,27.21501]
[1778078596737,36.43,81782.38,7.9,0.39665,0.00015,27.21501]
[1778078596801,36.43,81782.38,7.9,0.39665,0.00015,27.21501]
[1778078597290,36.43,81776.17,7.9,0.39571,0.00015,27.19555]
[1778078597302,36.43,81776.17,7.9,0.39571,0.00015,27.19555]
[1778078598534,36.43,81771.09,7.9,0.39494,0.00015,27.17954]
[1778078599611,36.43,81770.42,7.9,0.39484,0.00015,27.17736]
[1778078600084,36.43,81770.42,7.9,0.39484,0.00015,27.17736]
[1778078600097,36.43,81771.65,7.9,0.39502,0.00015,27.18118]
[1778078600147,36.43,81771.65,7.9,0.39502,0.00015,27.18118]
[1778078606355,36.42,81772.62,7.9,0.39515,0.00015,27.18395]
[1778078606541,36.42,81772.62,7.9,0.39515,0.00015,27.18395]
[1778078606676,36.42,81772.62,7.9,0.39515,0.00015,27.18395]
[1778078607579,36.42,81772.08,7.9,0.39507,0.00015,27.18221]
[1778078607681,36.42,81772.08,7.9,0.39507,0.00015,27.18221]
[1778078607901,36.42,81781.2,7.9,0.39643,0.00015,27.21071]
[1778078608283,36.42,81781.2,7.9,0.39643,0.00015,27.21071]
[1778078608763,36.42,81781.2,7.9,0.39643,0.00015,27.21071]
[1778078608926,36.42,81781.2,7.9,0.39643,0.00015,27.21071]
[1778078609128,36.42,81792.83,7.9,0.39818,0.00015,27.24661]
[1778078610164,36.42,81792.83,7.9,0.39818,0.00015,27.24661]
[1778078610097,36.42,81809.03,7.9,0.40061,0.00015,27.29581]
[1778078610260,36.42,81809.03,7.9,0.40061,0.00015,27.29581]
[1778078610282,36.42,81809.03,7.9,0.40061,0.00015,27.29581]
[1778078610351,36.42,81809.03,7.9,0.40061,0.00015,27.29581]
[1778078610434,36.42,81809.03,7.9,0.40061,0.00015,27.29581]
[1778078610536,36.42,81821.93,7.9,0.40255,0.00015,27.33425]
[1778078611227,36.42,81821.93,7.9,0.40255,0.00015,27.33425]
[1778078611295,36.42,81821.93,7.9,0.40255,0.00015,27.33425]
[1778078612263,36.42,81828.55,7.9,0.40353,0.00015,27.34993]
[1778078613288,36.42,81828.03,7.9,0.40345,0.00015,27.34841]
[1778078613367,36.42,81828.03,7.9,0.40345,0.00015,27.34841]
[1778078613371,36.42,81828.03,7.9,0.40345,0.00015,27.34841]
[1778078614031,36.42,81828.03,7.9,0.40345,0.00015,27.34841]
[1778078615463,36.42,81820.7,7.9,0.40234,0.00015,27.32673]
[1778078617128,36.42,81819.58,7.9,0.40217,0.00015,27.32338]
[1778078617138,36.42,81819.58,7.9,0.40217,0.00015,27.32338]
[1778078617552,36.42,81821.18,7.9,0.40241,0.00015,27.32809]
[1778078618237,36.42,81823.96,7.9,0.40283,0.00015,27.33628]
[1778078619150,36.42,81825.81,7.9,0.4031,0.00015,27.34169]
[1778078620937,36.42,81826.07,7.9,0.40314,0.00015,27.34242]
[1778078622413,36.41,81836.17,7.9,0.40465,0.00015,27.37182]
[1778078624389,36.41,81834.93,7.9,0.40446,0.00015,27.36817]
[1778078624391,36.41,81834.93,7.9,0.40446,0.00015,27.36817]
[1778078625764,36.41,81832.04,7.9,0.40403,0.00015,27.3597]
[1778078625776,36.41,81832.04,7.9,0.40403,0.00015,27.3597]
[1778078625783,36.41,81832.04,7.9,0.40403,0.00015,27.3597]
[1778078628021,36.41,81830.93,7.9,0.40386,0.00015,27.35638]
[1778078628025,36.41,81830.93,7.9,0.40386,0.00015,27.35638]
[1778078628082,36.41,81830.93,7.9,0.40386,0.00015,27.35638]
[1778078630249,36.41,81828.79,7.9,0.40353,0.00015,27.34999]
[1778078630393,36.41,81828.79,7.9,0.40353,0.00015,27.34999]
[1778078631289,36.41,81831.94,7.9,0.404,0.00015,27.35917]
[1778078637379,36.4,81839.52,7.9,0.40512,0.00015,27.38089]
[1778078641586,36.4,81833.88,7.9,0.40426,0.00015,27.36438]
[1778078642954,36.4,81835.25,7.9,0.40447,0.00015,27.36833]
[1778078643026,36.4,81835.25,7.9,0.40447,0.00015,27.36833]
[1778078644171,36.4,81834.7,7.9,0.40438,0.00015,27.36668]
[1778078644176,36.4,81834.7,7.9,0.40438,0.00015,27.36668]
[1778078644183,36.4,81836.97,7.9,0.40472,0.00015,27.37324]
[1778078644229,36.4,81836.97,7.9,0.40472,0.00015,27.37324]
[1778078645558,36.4,81830.15,7.9,0.40369,0.00015,27.35331]
[1778078650319,36.39,81824.82,7.9,0.40288,0.00015,27.3375]
[1778078650323,36.39,81824.82,7.9,0.40288,0.00015,27.3375]
[1778078652193,36.39,81826.96,7.9,0.4032,0.00015,27.34375]
[1778078652217,36.39,81826.96,7.9,0.4032,0.00015,27.34375]
[1778078657528,36.39,81823.56,7.9,0.40268,0.00015,27.33356]
[1778078662563,36.39,81826.88,7.9,0.40317,0.00015,27.34322]
[1778078667598,36.38,81826.72,7.9,0.40314,0.00015,27.34261]
[1778078672636,36.38,81834.55,7.9,0.4043,0.00015,27.36167]
[1778078673513,36.38,81834.55,7.9,0.4043,0.00015,27.36167]
[1778078673564,36.38,81834.55,7.9,0.4043,0.00015,27.36167]
[1778078673570,36.38,81834.55,7.9,0.4043,0.00015,27.36167]
[1778078674498,36.38,81837.87,7.9,0.40479,0.00015,27.37128]
[1778078675000,36.38,81837.87,7.9,0.40479,0.00015,27.37128]
[1778078675131,36.38,81854.45,7.9,0.40729,0.00015,27.41881]
[1778078677162,36.38,81862.05,7.9,0.40843,0.00015,27.44013]
[1778078679025,36.37,81863.49,7.9,0.40865,0.00015,27.4441]
[1778078684725,36.36,81863.15,7.9,0.40857,0.00015,27.44263]
[1778078686739,36.36,81852.72,7.9,0.40698,0.00015,27.41302]
[1778078691567,36.35,81849.99,7.9,0.40655,0.00015,27.40501]
[1778078692799,36.35,81852.22,7.9,0.40689,0.00015,27.41132]
[1778078695113,36.35,81861.21,7.9,0.40824,0.00015,27.43665]
[1778078695805,36.35,81869.59,7.9,0.4095,0.00015,27.45997]
[1778078699106,36.34,81873.67,8.1,0.41011,0.00015,27.47113]
[1778078700873,36.34,81876.82,8.1,0.41057,0.00015,27.47966]
[1778078700920,36.34,81876.82,8.6,0.41057,0.00015,27.47966]
[1778078700925,36.34,81876.82,8.7,0.41057,0.00015,27.47966]
[1778078701854,36.34,81879.66,9.0,0.411,0.00015,27.48741]
[1778078701862,36.34,81879.66,9.0,0.411,0.00015,27.48741]
[1778078701963,36.34,81879.66,9.0,0.411,0.00015,27.48741]
[1778078702056,36.34,81884.7,9.0,0.41176,0.00015,27.50114]
[1778078703046,36.34,81884.7,9.0,0.41176,0.00015,27.50114]
[1778078703064,36.34,81884.7,9.0,0.41176,0.00015,27.50114]
[1778078703193,36.34,81884.7,9.0,0.41176,0.00015,27.50114]
[1778078703297,36.34,81887.98,9.0,0.41226,0.00015,27.51006]
[1778078703861,36.34,81898.18,9.0,0.4138,0.00015,27.53751]
[1778078704868,36.34,81905.31,9.0,0.41489,0.00015,27.55646]
[1778078706101,36.34,81905.31,9.0,0.41489,0.00015,27.55646]
[1778078706183,36.34,81907.08,9.0,0.41516,0.00015,27.56113]
[1778078707122,36.34,81907.08,9.0,0.41516,0.00015,27.56113]
[1778078707207,36.34,81916.14,9.0,0.41653,0.00015,27.58484]
[1778078707485,36.34,81916.14,9.0,0.41653,0.00015,27.58484]
[1778078708026,36.34,81916.14,9.0,0.41653,0.00015,27.58484]
[1778078708081,36.34,81916.14,9.0,0.41653,0.00015,27.58484]
[1778078708150,36.34,81916.14,9.0,0.41653,0.00015,27.58484]
[1778078708394,36.34,81919.73,9.0,0.41708,0.00015,27.59419]
[1778078708914,36.34,81919.73,9.0,0.41708,0.00015,27.59419]
[1778078708955,36.34,81923.15,9.0,0.4176,0.00015,27.60305]
[1778078709370,36.34,81923.15,9.0,0.4176,0.00015,27.60305]
[1778078712327,36.34,81930.17,9.0,0.41867,0.00015,27.62103]
[1778078712328,36.34,81930.17,9.0,0.41867,0.00015,27.62103]
[1778078712524,36.34,81930.17,9.0,0.41867,0.00015,27.62103]
[1778078712623,36.34,81930.17,9.0,0.41867,0.00015,27.62103]
[1778078712925,36.34,81929.88,9.0,0.41863,0.00015,27.6203]
[1778078713308,36.34,81929.88,9.0,0.41863,0.00015,27.6203]
[1778078713821,36.34,81929.88,9.0,0.41863,0.00015,27.6203]
[1778078713826,36.34,81929.88,9.0,0.41863,0.00015,27.6203]
[1778078714023,36.34,81929.88,9.0,0.41863,0.00015,27.6203]
[1778078714073,36.34,81929.88,9.0,0.41863,0.00015,27.6203]
[1778078714359,36.34,81930.31,9.0,0.41869,0.00015,27.62141]
[1778078716964,36.34,81932.29,9.0,0.419,0.00015,27.62648]
[1778078717122,36.34,81932.29,9.0,0.419,0.00015,27.62648]
[1778078717226,36.34,81932.29,9.0,0.419,0.00015,27.62648]
[1778078717465,36.34,81931.94,9.0,0.41894,0.00015,27.62562]
[1778078717470,36.34,81931.94,9.0,0.41894,0.00015,27.62562]
[1778078718536,36.34,81929.04,9.0,0.41851,0.00015,27.61827]
[1778078719771,36.35,81931.19,9.0,0.41883,0.00015,27.62376]
[1778078719870,36.35,81931.19,9.0,0.41883,0.00015,27.62376]
[1778078719887,36.35,81931.19,9.0,0.41883,0.00015,27.62376]
[1778078720644,36.35,81933.04,9.0,0.41912,0.00015,27.62847]
[1778078721044,36.35,81933.04,9.0,0.41912,0.00015,27.62847]
[1778078722995,36.35,81943.91,9.0,0.42077,0.00015,27.6558]
[1778078723344,36.35,81943.91,9.0,0.42077,0.00015,27.6558]
[1778078723764,36.35,81943.91,9.0,0.42077,0.00015,27.6558]
[1778078723787,36.35,81943.91,9.0,0.42077,0.00015,27.6558]
[1778078723813,36.35,81943.91,9.0,0.42077,0.00015,27.6558]
[1778078723835,36.35,81943.91,9.0,0.42077,0.00015,27.6558]
[1778078723871,36.35,81943.91,9.0,0.42077,0.00015,27.6558]
[1778078723985,36.35,81943.91,9.0,0.42077,0.00015,27.6558]
[1778078724503,36.35,81939.69,9.0,0.42013,0.00015,27.64527]
[1778078725091,36.35,81926.28,9.0,0.41809,0.00015,27.61133]
[1778078725516,36.35,81926.28,9.0,0.41809,0.00015,27.61133]
[1778078726242,36.35,81926.28,9.0,0.41809,0.00015,27.61133]
[1778078726455,36.35,81926.8,9.0,0.41817,0.00015,27.61269]
[1778078726461,36.35,81926.8,9.0,0.41817,0.00015,27.61269]
[1778078726603,36.35,81926.8,9.0,0.41817,0.00015,27.61269]
[1778078727248,36.35,81935.95,9.0,0.41957,0.00015,27.63594]
[1778078728396,36.35,81938.92,9.0,0.42002,0.00015,27.64342]
[1778078728688,36.35,81938.92,9.0,0.42002,0.00015,27.64342]
[1778078731763,36.35,81948.0,9.0,0.42139,0.00015,27.66235]
[1778078732196,36.35,81948.0,9.0,0.42139,0.00015,27.66235]
[1778078736663,36.35,81943.23,9.0,0.42067,0.00015,27.65054]
[1778078737499,36.35,81942.76,9.0,0.4206,0.00015,27.64938]
[1778078737637,36.35,81942.76,9.0,0.4206,0.00015,27.64938]
[1778078739036,36.35,81942.15,9.0,0.4205,0.00015,27.64786]
[1778078739262,36.35,81942.15,9.0,0.4205,0.00015,27.64786]
[1778078739284,36.35,81942.15,9.0,0.4205,0.00015,27.64786]
[1778078739335,36.35,81942.15,9.0,0.4205,0.00015,27.64786]
[1778078739446,36.35,81940.31,9.0,0.42022,0.00015,27.64327]
[1778078739515,36.35,81940.31,9.0,0.42022,0.00015,27.64327]
[1778078739756,36.35,81940.31,9.0,0.42022,0.00015,27.64327]
[1778078739812,36.35,81940.31,9.0,0.42022,0.00015,27.64327]
[1778078740011,36.35,81940.31,9.0,0.42022,0.00015,27.64327]
[1778078740180,36.35,81954.3,9.0,0.42235,0.00015,27.6779]
[1778078740426,36.35,81954.3,9.0,0.42235,0.00015,27.6779]
[1778078741220,36.35,81954.3,9.0,0.42235,0.00015,27.6779]
[1778078741188,36.35,81967.63,9.0,0.42438,0.00015,27.71016]
[1778078741282,36.35,81967.63,9.0,0.42438,0.00015,27.71016]
[1778078743502,36.35,81967.12,9.0,0.42431,0.00015,27.70893]
[1778078743519,36.35,81967.12,9.0,0.42431,0.00015,27.70893]
[1778078744091,36.35,81967.12,9.0,0.42431,0.00015,27.70893]
[1778078744371,36.35,81962.82,9.0,0.42365,0.00015,27.69859]
[1778078745413,36.35,81957.8,9.0,0.42288,0.00015,27.68642]
[1778078746481,36.35,81959.76,9.0,0.42318,0.00015,27.69117]
[1778078746492,36.35,81959.76,9.0,0.42318,0.00015,27.69117]
[1778078746640,36.35,81959.76,9.0,0.42318,0.00015,27.69117]
[1778078746820,36.35,81959.76,9.0,0.42318,0.00015,27.69117]
[1778078746826,36.35,81959.76,9.0,0.42318,0.00015,27.69117]
[1778078747168,36.35,81965.0,9.0,0.42398,0.00015,27.70381]
[1778078749233,36.35,81970.19,9.0,0.42477,0.00015,27.71624]
[1778078750043,36.35,81970.75,9.0,0.42486,0.00015,27.71757]
[1778078750193,36.35,81970.75,9.0,0.42486,0.00015,27.71757]
[1778078750247,36.35,81970.75,9.0,0.42486,0.00015,27.71757]
[1778078750252,36.35,81970.75,9.0,0.42486,0.00015,27.71757]
[1778078750271,36.35,81970.75,9.0,0.42486,0.00015,27.71757]
[1778078750226,36.35,81964.92,9.0,0.42397,0.00015,27.70362]
[1778078751203,36.35,81956.38,9.0,0.42267,0.00015,27.68292]
[1778078751684,36.35,81956.38,9.0,0.42267,0.00015,27.68292]
[1778078752246,36.35,81956.38,9.0,0.42267,0.00015,27.68292]
[1778078752844,36.35,81951.83,9.0,0.42197,0.00015,27.67177]
[1778078753267,36.35,81951.83,9.0,0.42197,0.00015,27.67177]
[1778078754797,36.35,81944.39,9.0,0.42084,0.00015,27.65337]
[1778078755014,36.35,81944.39,9.0,0.42084,0.00015,27.65337]
[1778078756067,36.35,81942.64,9.0,0.42057,0.00015,27.64902]
[1778078758027,36.35,81935.58,9.0,0.4195,0.00015,27.63133]
[1778078758155,36.35,81935.58,9.0,0.4195,0.00015,27.63133]
[1778078758202,36.35,81935.58,9.0,0.4195,0.00015,27.63133]
[1778078759791,36.35,81935.15,9.0,0.41944,0.00015,27.63028]
[1778078759804,36.35,81935.15,9.0,0.41944,0.00015,27.63028]
[1778078761274,36.35,81947.39,9.0,0.4213,0.00015,27.6609]
[1778078762206,36.35,81947.39,9.0,0.4213,0.00015,27.6609]
[1778078762288,36.35,81947.39,9.0,0.4213,0.00015,27.6609]
[1778078762569,36.35,81950.19,9.0,0.42173,0.00015,27.66783]
[1778078763747,36.35,81944.11,9.0,0.4208,0.00015,27.65278]
[1778078763773,36.35,81944.11,9.0,0.4208,0.00015,27.65278]
[1778078763789,36.35,81944.11,9.0,0.4208,0.00015,27.65278]
[1778078763858,36.35,81944.11,9.0,0.4208,0.00015,27.65278]
[1778078763904,36.35,81944.11,9.0,0.4208,0.00015,27.65278]
[1778078764438,36.35,81944.11,9.0,0.4208,0.00015,27.65278]
[1778078764717,36.35,81944.11,9.0,0.4208,0.00015,27.65278]
[1778078764799,36.35,81944.11,9.0,0.4208,0.00015,27.65278]
[1778078765170,36.35,81944.11,9.0,0.4208,0.00015,27.65278]
[1778078765305,36.35,81934.7,9.0,0.41937,0.00015,27.62921]
[1778078765621,36.35,81934.7,9.0,0.41937,0.00015,27.62921]
[1778078766311,36.35,81934.7,9.0,0.41937,0.00015,27.62921]
[1778078766312,36.35,81919.29,9.0,0.41703,0.00015,27.58984]
[1778078767589,36.35,81919.29,9.0,0.41703,0.00015,27.58986]
[1778078768444,36.35,81912.76,9.0,0.41605,0.00015,27.57293]
[1778078768448,36.35,81912.76,9.0,0.41605,0.00015,27.57293]
[1778078768461,36.35,81912.76,9.0,0.41605,0.00015,27.57293]
[1778078768722,36.35,81912.76,9.0,0.41605,0.00015,27.57293]
[1778078769109,36.35,81912.76,9.0,0.41605,0.00015,27.57293]
[1778078769911,36.36,81910.2,9.0,0.41566,0.00015,27.56628]
[1778078769988,36.36,81910.2,9.0,0.41566,0.00015,27.56628]
[1778078770046,36.36,81906.96,9.0,0.41517,0.00015,27.55782]
[1778078771965,36.36,81903.21,9.0,0.4146,0.00015,27.54794]
[1778078772951,36.36,81900.21,9.0,0.41415,0.00015,27.54001]
[1778078775370,36.36,81898.73,9.0,0.41393,0.00015,27.53618]
[1778078775484,36.36,81898.73,9.0,0.41393,0.00015,27.53618]
[1778078775983,36.36,81897.68,9.0,0.41378,0.00015,27.53342]
[1778078776424,36.36,81897.68,9.0,0.41378,0.00015,27.53342]
[1778078776694,36.36,81897.68,9.0,0.41378,0.00015,27.53342]
[1778078777331,36.36,81900.68,9.0,0.41424,0.00015,27.54148]
[1778078777866,36.36,81900.68,9.0,0.41424,0.00015,27.54148]
[1778078778647,36.37,81901.49,9.0,0.41436,0.00015,27.5437]
[1778078779212,36.37,81901.49,9.0,0.41436,0.00015,27.5437]
[1778078779258,36.37,81901.49,9.0,0.41436,0.00015,27.5437]
[1778078779350,36.37,81902.27,9.0,0.41449,0.00015,27.54583]
[1778078780095,36.37,81902.27,9.0,0.41449,0.00015,27.54583]
[1778078780455,36.37,81905.95,9.0,0.41505,0.00015,27.55562]
[1778078780521,36.37,81905.95,9.0,0.41505,0.00015,27.55562]
[1778078784240,36.37,81902.82,9.0,0.41459,0.00015,27.54753]
[1778078784351,36.37,81902.94,9.0,0.41461,0.00015,27.5479]
[1778078784505,36.37,81902.94,9.0,0.41461,0.00015,27.5479]
[1778078784507,36.37,81902.94,9.0,0.41461,0.00015,27.5479]
[1778078784860,36.38,81902.04,9.0,0.41448,0.00015,27.54558]
[1778078787257,36.38,81905.07,9.0,0.41494,0.00015,27.55364]
[1778078787262,36.38,81905.07,9.0,0.41494,0.00015,27.55364]
[1778078787298,36.38,81905.07,9.0,0.41494,0.00015,27.55364]
[1778078787848,36.38,81907.7,9.0,0.41534,0.00015,27.5606]
[1778078787925,36.38,81912.17,9.0,0.41602,0.00015,27.57235]
[1778078788725,36.38,81912.17,9.0,0.41602,0.00015,27.57235]
[1778078789553,36.38,81916.52,9.0,0.41668,0.00015,27.58371]
[1778078789910,36.38,81916.52,9.0,0.41668,0.00015,27.58371]
[1778078790229,36.38,81916.52,9.0,0.41668,0.00015,27.58371]
[1778078790326,36.38,81923.95,9.0,0.41781,0.00015,27.60291]
[1778078791233,36.38,81923.95,9.0,0.41781,0.00015,27.60291]
[1778078791351,36.38,81920.09,9.0,0.41722,0.00015,27.58932]
[1778078791356,36.38,81920.09,9.0,0.41722,0.00015,27.58932]
[1778078791391,36.38,81920.09,9.0,0.41722,0.00015,27.58932]
[1778078792149,36.38,81920.09,9.0,0.41722,0.00015,27.58932]
[1778078792453,36.38,81917.8,9.0,0.41687,0.00015,27.58344]
[1778078792521,36.38,81917.8,9.0,0.41687,0.00015,27.58344]
[1778078792776,36.38,81917.8,9.0,0.41687,0.00015,27.58344]
[1778078793516,36.38,81915.52,9.0,0.41653,0.00015,27.57757]
[1778078793595,36.38,81915.52,9.0,0.41653,0.00015,27.57757]
[1778078793622,36.38,81915.52,9.0,0.41653,0.00015,27.57757]
[1778078793677,36.38,81915.52,9.0,0.41653,0.00015,27.57757]
[1778078794550,36.39,81913.67,9.0,0.41625,0.00015,27.57281]
[1778078795459,36.39,81917.68,9.0,0.41686,0.00015,27.58327]
[1778078796203,36.39,81917.68,9.0,0.41686,0.00015,27.58327]
[1778078796247,36.39,81917.68,9.0,0.41686,0.00015,27.58327]
[1778078797245,36.39,81920.31,9.0,0.41727,0.00015,27.5901]
[1778078797821,36.39,81920.02,9.0,0.41722,0.00015,27.5894]
[1778078798755,36.39,81915.68,9.0,0.41657,0.00015,27.57821]
[1778078799671,36.39,81912.67,9.0,0.41611,0.00015,27.57042]
[1778078800672,36.4,81909.86,9.0,0.41572,0.00015,27.56359]
[1778078801098,36.4,81909.86,9.0,0.41572,0.00015,27.56359]
[1778078801132,36.4,81909.86,9.0,0.41572,0.00015,27.56359]
[1778078806476,36.46,81904.67,9.0,0.41509,0.00015,27.55223]
[1778078808069,36.47,81905.15,9.0,0.4152,0.00015,27.55406]
[1778078808072,36.47,81905.15,9.0,0.4152,0.00015,27.55406]
[1778078808229,36.47,81905.15,9.0,0.4152,0.00015,27.55406]
[1778078808250,36.47,81905.15,9.0,0.4152,0.00015,27.55406]
[1778078808264,36.49,81901.91,9.0,0.41474,0.00015,27.5461]
[1778078808498,36.49,81901.91,9.0,0.41474,0.00015,27.5461]
[1778078810226,36.51,81891.6,9.0,0.41325,0.00015,27.51972]
[1778078810632,36.53,81884.41,9.0,0.41221,0.00015,27.50104]
[1778078812242,36.53,81884.41,9.0,0.41221,0.00015,27.50104]
[1778078812387,36.55,81883.06,9.0,0.41205,0.00015,27.49812]
[1778078814463,36.58,81874.37,9.0,0.41084,0.00015,27.47605]
[1778078814690,36.58,81874.37,9.0,0.41084,0.00015,27.47605]
[1778078817458,36.64,81873.29,9.0,0.41083,0.00015,27.47557]
[1778078820799,36.69,81870.23,9.0,0.41052,0.00015,27.4696]
[1778078822517,36.72,81862.94,9.0,0.40949,0.00015,27.45065]
[1778078823479,36.73,81860.44,9.0,0.40914,0.00015,27.44409]
[1778078823629,36.73,81860.44,9.0,0.40914,0.00015,27.44409]
[1778078824583,36.73,81859.04,9.0,0.40895,0.00015,27.44058]
[1778078825509,36.73,81857.14,9.0,0.40867,0.00015,27.43535]
[1778078829564,36.74,81848.41,9.0,0.40738,0.00015,27.41116]
[1778078831835,36.74,81847.86,9.0,0.4073,0.00015,27.40973]
[1778078833270,36.74,81847.22,9.0,0.40721,0.00015,27.40798]
[1778078836034,36.74,81839.2,9.0,0.40602,0.00015,27.38536]
[1778078836040,36.74,81839.2,9.0,0.40602,0.00015,27.38536]
[1778078836124,36.74,81838.88,9.0,0.40597,0.00015,27.38448]
[1778078836774,36.74,81838.88,9.0,0.40597,0.00015,27.38448]
[1778078838799,36.74,81838.32,9.0,0.40589,0.00015,27.38288]
[1778078841297,36.74,81843.82,9.0,0.40671,0.00015,27.39849]
[1778078841305,36.74,81843.82,9.0,0.40671,0.00015,27.39849]
[1778078841660,36.74,81839.43,9.0,0.40605,0.00015,27.38605]
[1778078844079,36.74,81829.47,9.0,0.40456,0.00015,27.35755]
[1778078847254,36.75,81828.05,9.0,0.40436,0.00015,27.35351]
[1778078847645,36.75,81831.17,9.0,0.40482,0.00015,27.36251]
[1778078848679,36.75,81831.72,9.0,0.4049,0.00015,27.3641]
[1778078850102,36.75,81832.55,9.0,0.40503,0.00015,27.3665]
[1778078850625,36.75,81832.93,9.0,0.40509,0.00015,27.36759]
[1778078851469,36.75,81830.21,9.0,0.40468,0.00015,27.35979]
[1778078851608,36.75,81830.21,9.0,0.40468,0.00015,27.35979]
[1778078851615,36.75,81830.21,9.0,0.40468,0.00015,27.35979]
[1778078851750,36.75,81830.21,9.0,0.40468,0.00015,27.35979]
[1778078851830,36.75,81830.21,9.0,0.40468,0.00015,27.35979]
[1778078852306,36.75,81830.21,9.0,0.40468,0.00015,27.35979]
[1778078852416,36.75,81822.76,9.0,0.40356,0.00015,27.33456]
[1778078852448,36.75,81822.76,9.0,0.40356,0.00015,27.33456]
[1778078852497,36.75,81822.76,9.0,0.40356,0.00015,27.33456]
[1778078852701,36.75,81822.76,9.0,0.40356,0.00015,27.33456]
[1778078852991,36.75,81822.76,9.0,0.40356,0.00015,27.33456]
[1778078853092,36.75,81815.13,9.0,0.40242,0.00015,27.31231]
[1778078853500,36.75,81815.13,9.0,0.40242,0.00015,27.31231]
[1778078854811,36.75,81810.05,9.0,0.40167,0.00015,27.29739]
[1778078855860,36.75,81805.46,9.0,0.40098,0.00015,27.28383]
[1778078859461,36.75,81799.49,9.0,0.40011,0.00015,27.26627]
[1778078865016,36.76,81802.97,9.0,0.40064,0.00015,27.27696]
[1778078868037,36.76,81794.94,9.0,0.39946,0.00015,27.25309]
[1778078870660,36.77,81792.19,9.0,0.39906,0.00015,27.24494]
[1778078874161,36.77,81793.24,9.0,0.39922,0.00015,27.24832]
[1778078877093,36.77,81792.32,9.0,0.3991,0.00015,27.24575]
[1778078878839,36.78,81788.59,9.0,0.39855,0.00015,27.23461]
[1778078878891,36.78,81788.59,9.0,0.39855,0.00015,27.23461]
[1778078880242,36.78,81785.53,9.0,0.3981,0.00015,27.2254]
[1778078880450,36.78,81782.22,9.0,0.39761,0.00015,27.21539]
[1778078880528,36.78,81782.22,9.0,0.39761,0.00015,27.21539]
[1778078881383,36.78,81782.22,9.0,0.39761,0.00015,27.21539]
[1778078881128,36.78,81775.22,9.0,0.39658,0.00015,27.194]
[1778078881497,36.78,81775.22,9.0,0.39658,0.00015,27.194]
[1778078882050,36.78,81775.22,9.0,0.39658,0.00015,27.194]
[1778078883623,36.78,81770.56,9.0,0.3959,0.00015,27.17982]
[1778078884149,36.79,81769.6,9.0,0.39576,0.00015,27.17695]
[1778078889184,36.79,81768.46,9.0,0.39561,0.00015,27.17381]
[1778078890086,36.79,81768.46,9.0,0.39561,0.00015,27.17381]
[1778078890215,36.79,81768.46,9.0,0.39561,0.00015,27.17381]
[1778078890228,36.79,81768.46,9.0,0.39561,0.00015,27.17381]
[1778078891784,36.8,81760.44,9.0,0.39443,0.00015,27.14891]
[1778078891793,36.8,81760.44,9.0,0.39443,0.00015,27.14891]
[1778078892335,36.8,81760.44,9.0,0.39443,0.00015,27.14891]
[1778078892357,36.8,81760.44,9.0,0.39443,0.00015,27.14891]
[1778078892928,36.8,81757.09,9.0,0.39393,0.00015,27.13844]
[1778078892956,36.8,81757.09,9.0,0.39393,0.00015,27.13844]
[1778078893537,36.8,81756.26,9.0,0.39381,0.00015,27.13587]
[1778078894138,36.8,81756.26,9.0,0.39381,0.00015,27.13587]
[1778078894219,36.8,81756.19,9.0,0.39381,0.00015,27.1357]
[1778078894805,36.8,81756.19,9.0,0.39381,0.00015,27.1357]
[1778078895641,36.8,81753.52,9.0,0.39341,0.00015,27.12724]
[1778078896308,36.8,81753.52,9.0,0.39341,0.00015,27.12724]
[1778078896360,36.8,81753.52,9.0,0.39341,0.00015,27.12724]
[1778078896431,36.8,81750.01,9.0,0.39289,0.00015,27.11609]
[1778078897491,36.8,81753.7,9.0,0.39343,0.00015,27.12774]
[1778078898775,36.8,81757.92,9.0,0.39406,0.00015,27.14104]
[1778078898779,36.8,81757.92,9.0,0.39406,0.00015,27.14104]
[1778078899606,36.8,81760.4,9.0,0.39442,0.00015,27.14881]
[1778078901188,36.8,81763.15,9.0,0.39483,0.00015,27.15744]
[1778078901212,36.8,81763.15,9.0,0.39483,0.00015,27.15744]
[1778078901252,36.8,81763.15,9.0,0.39483,0.00015,27.15744]
[1778078902216,36.8,81763.59,9.0,0.3949,0.00015,27.15884]
[1778078902573,36.8,81762.21,9.0,0.39469,0.00015,27.15451]
[1778078903077,36.8,81762.21,9.0,0.39469,0.00015,27.15451]
[1778078904341,36.8,81762.47,9.0,0.39473,0.00015,27.15532]
[1778078905660,36.8,81766.18,9.0,0.39529,0.00015,27.16694]
[1778078905976,36.8,81766.18,9.0,0.39529,0.00015,27.16694]
[1778078906679,36.8,81762.14,9.0,0.39469,0.00015,27.15441]
[1778078906694,36.8,81762.14,9.0,0.39469,0.00015,27.15441]
[1778078910430,36.8,81767.72,9.0,0.39552,0.00015,27.17194]
[1778078915465,36.8,81765.56,9.0,0.3952,0.00015,27.1616]
[1778078917544,36.8,81765.18,9.0,0.39514,0.00015,27.1604]
[1778078917548,36.8,81765.18,9.0,0.39514,0.00015,27.1604]
[1778078918351,36.8,81765.18,9.0,0.39514,0.00015,27.1604]
[1778078919077,36.8,81768.61,9.0,0.39565,0.00015,27.17105]
[1778078919395,36.8,81775.98,9.0,0.39674,0.00015,27.19384]
[1778078922045,36.8,81780.69,9.0,0.39744,0.00015,27.20832]
[1778078922248,36.8,81780.69,9.0,0.39744,0.00015,27.20832]
[1778078922412,36.8,81780.69,9.0,0.39744,0.00015,27.20832]
[1778078923465,36.8,81775.54,9.0,0.39668,0.00015,27.19253]
[1778078925241,36.8,81765.81,9.0,0.39524,0.00015,27.16242]
[1778078927405,36.8,81766.46,9.0,0.39533,0.00015,27.16445]
[1778078930282,36.8,81763.83,9.0,0.39494,0.00015,27.1563]
[1778078931689,36.8,81764.69,9.0,0.39507,0.00015,27.159]
[1778078932069,36.8,81764.69,9.0,0.39507,0.00015,27.159]
[1778078932577,36.81,81764.69,9.0,0.39507,0.00015,27.15903]
[1778078932595,36.81,81764.69,9.0,0.39507,0.00015,27.15903]
[1778078933140,36.81,81764.69,9.0,0.39507,0.00015,27.15903]
[1778078933142,36.81,81764.69,9.0,0.39507,0.00015,27.15903]
[1778078933231,36.81,81764.69,9.0,0.39507,0.00015,27.15903]
[1778078933239,36.81,81754.92,9.0,0.39363,0.00015,27.12842]
[1778078933608,36.81,81754.92,9.0,0.39363,0.00015,27.12842]
[1778078934269,36.8,81744.92,9.0,0.39214,0.00015,27.09667]
[1778078934504,36.8,81744.92,9.0,0.39214,0.00015,27.09667]
[1778078935359,36.8,81744.92,9.0,0.39214,0.00015,27.09667]
[1778078935799,36.8,81742.33,9.0,0.39176,0.00015,27.08837]
[1778078938617,36.8,81730.9,9.0,0.39007,0.00015,27.05152]
[1778078938729,36.8,81730.9,9.0,0.39007,0.00015,27.05152]
[1778078938795,36.8,81730.9,9.0,0.39007,0.00015,27.05152]
[1778078938808,36.8,81730.9,9.0,0.39007,0.00015,27.05152]
[1778078940233,36.8,81728.24,9.0,0.38967,0.00015,27.04289]
[1778078940249,36.8,81728.24,9.0,0.38967,0.00015,27.04289]
[1778078940261,36.8,81728.24,9.0,0.38967,0.00015,27.04289]
[1778078940345,36.8,81728.24,9.0,0.38967,0.00015,27.04289]
[1778078940351,36.8,81720.49,9.0,0.38853,0.00015,27.01759]
[1778078940853,36.8,81720.49,9.0,0.38853,0.00015,27.01759]
[1778078942102,36.8,81713.9,9.0,0.38756,0.00015,26.99592]
[1778078943576,36.81,81705.46,9.0,0.38632,0.00015,26.96802]
[1778078944651,36.81,81705.46,9.0,0.38632,0.00015,26.96802]
[1778078944724,36.81,81705.46,9.0,0.38632,0.00015,26.96802]
[1778078944970,36.81,81705.46,9.0,0.38632,0.00015,26.96802]
[1778078945475,36.81,81705.46,9.0,0.38632,0.00015,26.96802]
[1778078946012,36.81,81706.06,9.0,0.38641,0.00015,26.97007]
[1778078946027,36.81,81706.06,9.0,0.38641,0.00015,26.97007]
[1778078946030,36.81,81706.06,9.0,0.38641,0.00015,26.97007]
[1778078946597,36.81,81718.1,9.0,0.38819,0.00015,27.01]
[1778078947758,36.81,81718.1,9.0,0.38819,0.00015,27.01]
[1778078948385,36.81,81718.1,9.0,0.38819,0.00015,27.01]
[1778078956271,36.81,81722.0,9.0,0.38877,0.00015,27.02292]
[1778078960138,36.81,81717.88,9.0,0.38816,0.00015,27.00944]
[1778078960531,36.81,81717.88,9.0,0.38816,0.00015,27.00944]
[1778078960960,36.81,81715.34,9.0,0.38779,0.00015,27.0011]
[1778078961569,36.81,81721.64,9.0,0.38872,0.00015,27.02182]
[1778078962709,36.81,81736.4,9.0,0.3909,0.00015,27.06975]
[1778078965936,36.81,81736.74,9.0,0.39095,0.00015,27.0708]
[1778078966074,36.81,81736.74,9.0,0.39095,0.00015,27.0708]
[1778078966121,36.81,81737.12,9.0,0.39101,0.00015,27.072]
[1778078966683,36.81,81737.12,9.0,0.39101,0.00015,27.072]
[1778078966912,36.81,81737.12,9.0,0.39101,0.00015,27.072]
[1778078967108,36.81,81737.12,9.0,0.39101,0.00015,27.072]
[1778078967555,36.81,81738.67,9.0,0.39123,0.00015,27.07698]
[1778078967561,36.81,81738.67,9.0,0.39123,0.00015,27.07698]
[1778078967568,36.81,81738.67,9.0,0.39123,0.00015,27.07698]
[1778078967744,36.81,81746.13,9.0,0.39234,0.00015,27.10083]
[1778078970264,36.81,81748.18,9.0,0.39264,0.00015,27.10733]
[1778078970809,36.81,81752.78,9.0,0.39332,0.00015,27.12188]
[1778078970828,36.81,81752.78,9.0,0.39332,0.00015,27.12188]
[1778078971012,36.81,81752.78,9.0,0.39332,0.00015,27.12188]
[1778078971050,36.81,81752.78,9.0,0.39332,0.00015,27.12188]
[1778078971209,36.81,81752.78,9.0,0.39332,0.00015,27.12188]
[1778078972086,36.81,81758.92,9.0,0.39421,0.00015,27.13743]
[1778078972304,36.81,81758.92,9.0,0.39421,0.00015,27.13743]
[1778078972459,36.81,81758.92,9.0,0.39421,0.00015,27.13743]
[1778078972342,36.81,81764.99,9.0,0.39512,0.00015,27.15646]
[1778078972823,36.81,81764.99,9.0,0.39512,0.00015,27.15646]
[1778078973389,36.81,81772.69,9.0,0.39627,0.00015,27.18044]
[1778078974079,36.81,81772.69,9.0,0.39627,0.00015,27.18044]
[1778078975964,36.84,81776.42,9.0,0.39691,0.00015,27.19364]
[1778078976018,36.84,81776.42,9.0,0.39691,0.00015,27.19364]
[1778078976143,36.86,81775.97,9.0,0.39689,0.00015,27.19306]
[1778078980335,36.86,81770.73,9.0,0.39612,0.00015,27.17706]
[1778078980364,36.86,81770.06,9.0,0.39602,0.00015,27.17503]
[1778078980577,36.86,81770.06,9.0,0.39602,0.00015,27.17503]
[1778078983319,36.86,81777.74,9.0,0.39717,0.00015,27.19881]
[1778078983387,36.86,81778.0,9.0,0.39721,0.00015,27.19969]
[1778078987954,36.87,81778.77,9.0,0.39734,0.00015,27.20226]
[1778078991143,36.87,81770.59,9.0,0.39614,0.00015,27.17732]
[1778078998969,36.88,81778.76,9.0,0.39738,0.00015,27.20293]
[1778079004009,36.88,81780.38,9.0,0.39763,0.00015,27.20814]
[1778079006280,36.89,81781.26,9.0,0.39776,0.00015,27.21087]
[1778079012060,36.89,81782.0,9.0,0.39789,0.00015,27.21347]
[1778079017095,36.9,81775.54,9.0,0.39695,0.00015,27.19402]
[1778079022130,36.9,81773.76,9.0,0.3967,0.00015,27.18888]
[1778079025288,36.9,81769.43,9.0,0.39607,0.00015,27.17569]
[1778079025325,36.9,81769.43,9.0,0.39607,0.00015,27.17569]
[1778079025607,36.91,81767.89,9.0,0.39584,0.00015,27.17101]
[1778079025666,36.91,81767.89,9.0,0.39584,0.00015,27.17101]
[1778079027387,36.91,81762.62,9.0,0.39507,0.00015,27.15471]
[1778079029608,36.91,81755.34,9.0,0.394,0.00015,27.13215]
[1778079032229,36.91,81754.8,9.0,0.39391,0.00015,27.12683]
[1778079034904,36.91,81749.98,9.0,0.39321,0.00015,27.1118]
[1778079035008,36.91,81749.98,9.0,0.39321,0.00015,27.1118]
[1778079035060,36.91,81749.98,9.0,0.39321,0.00015,27.1118]
[1778079035446,36.91,81749.98,9.0,0.39321,0.00015,27.1118]
[1778079035841,36.91,81754.42,9.0,0.39386,0.00015,27.12581]
[1778079036228,36.92,81764.87,9.0,0.39541,0.00015,27.15851]
[1778079037235,36.92,81773.42,9.0,0.39668,0.00015,27.18495]
[1778079042270,36.92,81771.01,9.0,0.39634,0.00015,27.17786]
[1778079047305,36.93,81772.93,9.0,0.39665,0.00015,27.18408]
[1778079052222,36.93,81772.34,9.0,0.39657,0.00015,27.1825]
[1778079052261,36.93,81772.34,9.0,0.39657,0.00015,27.1825]
[1778079053348,36.93,81759.97,9.0,0.39475,0.00015,27.14439]
[1778079053686,36.93,81759.97,9.0,0.39475,0.00015,27.14439]
[1778079053705,36.93,81759.97,9.0,0.39475,0.00015,27.14439]
[1778079055220,36.94,81755.57,9.0,0.3941,0.00015,27.13073]
[1778079055229,36.94,81755.57,9.0,0.3941,0.00015,27.13073]
[1778079055374,36.94,81755.57,9.0,0.3941,0.00015,27.13073]
[1778079055426,36.94,81745.93,9.0,0.39268,0.00015,27.10041]
[1778079057377,36.93,81737.38,9.0,0.39141,0.00015,27.07312]
[1778079058121,36.93,81737.38,9.0,0.39141,0.00015,27.07312]
[1778079060270,36.93,81739.71,9.0,0.39175,0.00015,27.08049]
[1778079060702,36.93,81738.54,9.0,0.39158,0.00015,27.07672]
[1778079061607,36.93,81738.54,9.0,0.39158,0.00015,27.07672]
[1778079061634,36.93,81738.54,9.0,0.39158,0.00015,27.07672]
[1778079061824,36.93,81736.16,9.0,0.39123,0.00015,27.06907]
[1778079062614,36.93,81736.16,9.0,0.39123,0.00015,27.06907]
[1778079062413,36.93,81739.67,9.0,0.39174,0.00015,27.08026]
[1778079062657,36.93,81739.67,9.0,0.39174,0.00015,27.08026]
[1778079062667,36.93,81739.67,9.0,0.39174,0.00015,27.08026]
[1778079065730,36.93,81749.36,9.0,0.39317,0.00015,27.11091]
[1778079066704,36.93,81751.11,9.0,0.39343,0.00015,27.11638]
[1778079067256,36.93,81751.11,9.0,0.39343,0.00015,27.11638]
[1778079067280,36.93,81751.11,9.0,0.39343,0.00015,27.11638]
[1778079068507,36.93,81763.95,9.0,0.39533,0.00015,27.15653]
[1778079069627,36.93,81763.95,9.0,0.39533,0.00015,27.15653]
[1778079070151,36.93,81762.92,9.0,0.39517,0.00015,27.15336]
[1778079071680,36.93,81752.85,9.0,0.39369,0.00015,27.12192]
[1778079072315,36.93,81752.85,9.0,0.39369,0.00015,27.12192]
[1778079072705,36.93,81750.69,9.0,0.39337,0.00015,27.1151]
[1778079073535,36.93,81750.69,9.0,0.39337,0.00015,27.1151]
[1778079075354,36.93,81742.95,9.0,0.39222,0.00015,27.09059]
[1778079075508,36.93,81740.11,9.0,0.3918,0.00015,27.08152]
[1778079075838,36.93,81740.11,9.0,0.3918,0.00015,27.08152]
[1778079076455,36.93,81740.11,9.0,0.3918,0.00015,27.08152]
[1778079076594,36.93,81740.11,9.0,0.3918,0.00015,27.08152]
[1778079081744,36.93,81735.06,9.0,0.39105,0.00015,27.06517]
[1778079087593,36.92,81736.28,9.0,0.39122,0.00015,27.06891]
[1778079089554,36.92,81736.1,9.0,0.39119,0.00015,27.0683]
[1778079089601,36.92,81736.1,9.0,0.39119,0.00015,27.0683]
[1778079089662,36.92,81736.1,9.0,0.39119,0.00015,27.0683]
[1778079089653,36.92,81736.06,9.0,0.39118,0.00015,27.06814]
[1778079089856,36.92,81736.06,9.0,0.39118,0.00015,27.06814]
[1778079089907,36.92,81736.06,9.0,0.39118,0.00015,27.06814]
[1778079090066,36.92,81736.06,9.0,0.39118,0.00015,27.06814]
[1778079090620,36.92,81748.81,9.0,0.39306,0.00015,27.10866]
[1778079094926,36.92,81755.32,9.0,0.39401,0.00015,27.12542]
[1778079096785,36.92,81745.64,9.0,0.39258,0.00015,27.09488]
[1778079100257,36.92,81744.07,9.0,0.39235,0.00015,27.0899]
[1778079102030,36.92,81743.78,9.0,0.3923,0.00015,27.08899]
[1778079102033,36.92,81743.78,9.0,0.3923,0.00015,27.08899]
[1778079102704,36.92,81743.44,9.0,0.39225,0.00015,27.08787]
[1778079102964,36.92,81743.44,9.0,0.39225,0.00015,27.08787]
[1778079102999,36.92,81743.44,9.0,0.39225,0.00015,27.08787]
[1778079103819,36.92,81741.0,9.0,0.39189,0.00015,27.08006]
[1778079103826,36.92,81741.0,9.0,0.39189,0.00015,27.08006]
[1778079103840,36.92,81741.0,9.0,0.39189,0.00015,27.08006]
[1778079103894,36.92,81741.0,9.0,0.39189,0.00015,27.08006]
[1778079104718,36.92,81731.3,9.0,0.39046,0.00015,27.04894]
[1778079108161,36.92,81730.05,9.0,0.39027,0.00015,27.04487]
[1778079108255,36.92,81730.05,9.0,0.39027,0.00015,27.04487]
[1778079109341,36.92,81730.05,9.0,0.39027,0.00015,27.04486]
[1778079109400,36.92,81730.05,9.0,0.39027,0.00015,27.04486]
[1778079109575,36.92,81730.05,9.0,0.39027,0.00015,27.04486]
[1778079110157,36.92,81723.51,9.0,0.3893,0.00015,27.02366]
[1778079110402,36.92,81723.51,9.0,0.3893,0.00015,27.02366]
[1778079113902,36.92,81715.01,9.0,0.38805,0.00015,26.9959]
[1778079114085,36.92,81715.01,9.0,0.38805,0.00015,26.9959]
[1778079114777,36.92,81715.14,9.0,0.38807,0.00015,26.99635]
[1778079115305,36.92,81715.14,9.0,0.38807,0.00015,26.99635]
[1778079115374,36.92,81722.77,9.0,0.3892,0.00015,27.02129]
[1778079120500,36.92,81726.59,9.0,0.38976,0.00015,27.03366]
[1778079121838,36.92,81715.98,9.0,0.38819,0.00015,26.99907]
[1778079123284,36.92,81715.98,9.0,0.38819,0.00015,26.99907]
[1778079124034,36.92,81716.84,9.0,0.38832,0.00015,27.00189]
[1778079124115,36.92,81726.27,9.0,0.38971,0.00015,27.03262]
[1778079126875,36.92,81718.39,9.0,0.38855,0.00015,27.00694]
[1778079131893,36.92,81719.68,9.0,0.38874,0.00015,27.01116]
[1778079132910,36.92,81717.87,9.0,0.38847,0.00015,27.00524]
[1778079134397,36.92,81715.87,9.0,0.38818,0.00015,26.9987]
[1778079135108,36.92,81716.62,9.0,0.38829,0.00015,27.00116]
[1778079135206,36.92,81716.62,9.0,0.38829,0.00015,27.00116]
[1778079135216,36.92,81716.62,9.0,0.38829,0.00015,27.00116]
[1778079135238,36.92,81716.62,9.0,0.38829,0.00015,27.00116]
[1778079135299,36.92,81716.62,9.0,0.38829,0.00015,27.00116]
[1778079135356,36.92,81716.62,9.0,0.38829,0.00015,27.00116]
[1778079135442,36.92,81716.62,9.0,0.38829,0.00015,27.00116]
[1778079135552,36.92,81716.62,9.0,0.38829,0.00015,27.00116]
[1778079135568,36.92,81706.99,9.0,0.38687,0.00015,26.96946]
[1778079135939,36.92,81706.99,9.0,0.38687,0.00015,26.96946]
[1778079136138,36.92,81706.99,9.0,0.38687,0.00015,26.96946]
[1778079136182,36.92,81706.99,9.0,0.38687,0.00015,26.96946]
[1778079136219,36.92,81706.99,9.0,0.38687,0.00015,26.96946]
[1778079136247,36.92,81706.99,9.0,0.38687,0.00015,26.96946]
[1778079136552,36.92,81683.04,9.0,0.38335,0.00015,26.88915]
[1778079136839,36.92,81683.04,9.0,0.38335,0.00015,26.88915]
[1778079136979,36.92,81683.04,9.0,0.38335,0.00015,26.88915]
[1778079136984,36.92,81683.04,9.0,0.38335,0.00015,26.88915]
[1778079137127,36.92,81683.04,9.0,0.38335,0.00015,26.88915]
[1778079137415,36.92,81665.8,9.0,0.38083,0.00015,26.83013]
[1778079137780,36.92,81665.8,9.0,0.38083,0.00015,26.83013]
[1778079137841,36.92,81665.8,9.0,0.38083,0.00015,26.83013]
[1778079138363,36.92,81665.8,9.0,0.38083,0.00015,26.83013]
[1778079138428,36.92,81658.12,9.0,0.3797,0.00015,26.80343]
[1778079139899,36.92,81661.05,9.0,0.38013,0.00015,26.81373]
[1778079140429,36.92,81661.05,9.0,0.38013,0.00015,26.81373]
[1778079141539,36.92,81658.82,9.0,0.37981,0.00015,26.80606]
[1778079141582,36.92,81658.82,9.0,0.37981,0.00015,26.80606]
[1778079141700,36.92,81658.82,9.0,0.37981,0.00015,26.80606]
[1778079142687,36.93,81650.35,9.0,0.37858,0.00015,26.77662]
[1778079143593,36.93,81650.35,9.0,0.37858,0.00015,26.77662]
[1778079143608,36.93,81650.35,9.0,0.37858,0.00015,26.77662]
[1778079143677,36.93,81650.35,9.0,0.37858,0.00015,26.77662]
[1778079143812,36.93,81650.35,9.0,0.37858,0.00015,26.77662]
[1778079143900,36.93,81644.74,9.0,0.37776,0.00015,26.7569]
[1778079144091,36.93,81644.74,9.0,0.37776,0.00015,26.7569]
[1778079144097,36.93,81644.74,9.0,0.37776,0.00015,26.7569]
[1778079144157,36.93,81644.74,9.0,0.37776,0.00015,26.7569]
[1778079144244,36.93,81644.74,9.0,0.37776,0.00015,26.7569]
[1778079144792,36.93,81644.74,9.0,0.37776,0.00015,26.7569]
[1778079144541,36.93,81625.77,9.0,0.37499,0.00015,26.6893]
[1778079144915,36.93,81625.77,9.0,0.37499,0.00015,26.6893]
[1778079145658,36.93,81625.77,9.0,0.37499,0.00015,26.6893]
[1778079145754,36.93,81625.77,9.0,0.37499,0.00015,26.6893]
[1778079145720,36.93,81616.23,9.0,0.3736,0.00015,26.65477]
[1778079145894,36.93,81616.23,9.0,0.3736,0.00015,26.65477]
[1778079146311,36.93,81616.23,9.0,0.3736,0.00015,26.65477]
[1778079146391,36.93,81616.23,9.0,0.3736,0.00015,26.65477]
[1778079147332,36.93,81620.86,9.0,0.37427,0.00015,26.67154]
[1778079147756,36.93,81620.86,9.0,0.37427,0.00015,26.67154]
[1778079148067,36.93,81624.1,9.0,0.37475,0.00015,26.6832]
[1778079148269,36.93,81624.1,9.0,0.37475,0.00015,26.6832]
[1778079149659,36.93,81622.39,9.0,0.3745,0.00015,26.67703]
[1778079149670,36.93,81622.39,9.0,0.3745,0.00015,26.67703]
[1778079149726,36.93,81622.39,9.0,0.3745,0.00015,26.67703]
[1778079149915,36.92,81623.91,9.0,0.37472,0.00015,26.68249]
[1778079151441,36.92,81628.48,9.0,0.37538,0.00015,26.6989]
[1778079151490,36.92,81635.15,9.0,0.37634,0.00015,26.71894]
[1778079152057,36.92,81635.15,9.0,0.37634,0.00015,26.71894]
[1778079152456,36.92,81635.15,9.0,0.37634,0.00015,26.71894]
[1778079152682,36.92,81635.15,9.0,0.37634,0.00015,26.71894]
[1778079153608,36.92,81657.09,9.0,0.37955,0.00015,26.79639]
[1778079154653,36.92,81657.09,9.0,0.37955,0.00015,26.79639]
[1778079154832,36.92,81657.09,9.0,0.37955,0.00015,26.79639]
[1778079156352,36.92,81661.3,9.0,0.38017,0.00015,26.81107]
[1778079157452,36.92,81665.88,9.0,0.38084,0.00015,26.82695]
[1778079158752,36.92,81670.28,9.0,0.38148,0.00015,26.84213]
[1778079158888,36.92,81674.71,9.0,0.38213,0.00015,26.85733]
[1778079158971,36.92,81674.71,9.0,0.38213,0.00015,26.85733]
[1778079159511,36.92,81674.71,9.0,0.38213,0.00015,26.85733]
[1778079159734,36.92,81674.71,9.0,0.38213,0.00015,26.85733]
[1778079159614,36.92,81676.28,9.0,0.38236,0.00015,26.86268]
[1778079160722,36.92,81676.28,9.0,0.38236,0.00015,26.86268]
[1778079161516,36.93,81682.94,9.0,0.38334,0.00015,26.88553]
[1778079161546,36.93,81682.94,9.0,0.38334,0.00015,26.88553]
[1778079162829,36.93,81682.81,9.0,0.38333,0.00015,26.88516]
[1778079163420,36.93,81682.81,9.0,0.38333,0.00015,26.88516]
[1778079163482,36.93,81674.28,9.0,0.38208,0.00015,26.85612]
[1778079163988,36.93,81674.28,9.0,0.38208,0.00015,26.85612]
[1778079164129,36.93,81674.28,9.0,0.38208,0.00015,26.85612]
[1778079164146,36.93,81671.06,9.0,0.38161,0.00015,26.84515]
[1778079166808,36.93,81671.17,9.0,0.38163,0.00015,26.84564]
[1778079167167,36.93,81676.97,9.0,0.38249,0.00015,26.86558]
[1778079172732,36.94,81678.37,9.0,0.38271,0.00015,26.87068]
[1778079172851,36.94,81678.12,9.0,0.38267,0.00015,26.86991]
[1778079172963,36.94,81678.12,9.0,0.38267,0.00015,26.86991]
[1778079173002,36.94,81678.12,9.0,0.38267,0.00015,26.86991]
[1778079173301,36.94,81678.12,9.0,0.38267,0.00015,26.86991]
[1778079173723,36.94,81678.12,9.0,0.38267,0.00015,26.86991]
[1778079175315,36.94,81690.72,9.0,0.38453,0.00015,26.91275]
[1778079175799,36.94,81690.72,9.0,0.38453,0.00015,26.91275]
[1778079176806,36.94,81690.85,9.0,0.38455,0.00015,26.91324]
[1778079176885,36.94,81691.32,9.0,0.38462,0.00015,26.91487]
[1778079177687,36.94,81691.32,9.0,0.38462,0.00015,26.91487]
[1778079178345,36.94,81693.52,9.0,0.38495,0.00015,26.92231]
[1778079178349,36.94,81693.52,9.0,0.38495,0.00015,26.92231]
[1778079178350,36.94,81693.52,9.0,0.38495,0.00015,26.92231]
[1778079179330,36.94,81691.18,9.0,0.38461,0.00015,26.91449]
[1778079180111,36.94,81687.4,9.0,0.38405,0.00015,26.9018]
[1778079180313,36.94,81687.4,9.0,0.38405,0.00015,26.9018]
[1778079182350,36.94,81692.77,9.0,0.38485,0.00015,26.91999]
[1778079188272,36.95,81702.08,9.0,0.38623,0.00015,26.95128]
[1778079188303,36.95,81702.08,9.0,0.38623,0.00015,26.95128]
[1778079188309,36.95,81702.08,9.0,0.38623,0.00015,26.95128]
[1778079190162,36.95,81695.85,9.0,0.38531,0.00015,26.93055]
[1778079194619,36.95,81692.67,9.0,0.38485,0.00015,26.92007]
[1778079196268,36.95,81692.11,9.0,0.38478,0.00015,26.91828]
[1778079196703,36.95,81692.11,9.0,0.38478,0.00015,26.91828]
[1778079200406,36.96,81684.32,9.0,0.38365,0.00015,26.89227]
[1778079205441,36.96,81681.06,9.0,0.38318,0.00015,26.88154]
[1778079208676,36.96,81683.29,9.0,0.38352,0.00015,26.88925]
[1778079214504,36.97,81684.02,9.0,0.38363,0.00015,26.88841]
[1778079216570,36.97,81683.43,9.0,0.38355,0.00015,26.88648]
[1778079219340,36.97,81689.33,9.0,0.38442,0.00015,26.90658]
[1778079219357,36.97,81689.33,9.0,0.38442,0.00015,26.90658]
[1778079219415,36.97,81689.33,9.0,0.38442,0.00015,26.90658]
[1778079219431,36.97,81689.33,9.0,0.38442,0.00015,26.90658]
[1778079219630,36.97,81689.33,9.0,0.38442,0.00015,26.90658]
[1778079221554,36.97,81698.9,9.0,0.38583,0.00015,26.93878]
[1778079225728,36.98,81698.62,9.0,0.3858,0.00015,26.93795]
[1778079225747,36.98,81698.62,9.0,0.3858,0.00015,26.93795]
[1778079226093,36.98,81698.22,9.0,0.38574,0.00015,26.93665]
[1778079226987,36.98,81696.1,9.0,0.38543,0.00015,26.9296]
[1778079227010,36.98,81696.1,9.0,0.38543,0.00015,26.9296]
[1778079227123,36.98,81696.1,9.0,0.38543,0.00015,26.9296]
[1778079231203,36.98,81694.05,9.0,0.38514,0.00015,26.92291]
[1778079231735,36.98,81694.05,9.0,0.38514,0.00015,26.92291]
[1778079231902,36.98,81693.45,9.0,0.38505,0.00015,26.92095]
[1778079237668,36.98,81691.29,9.0,0.38475,0.00015,26.91397]
[1778079239482,36.98,81691.42,9.0,0.38477,0.00015,26.91445]
[1778079241624,36.99,81691.07,9.0,0.38472,0.00015,26.91337]
[1778079241838,36.99,81691.07,9.0,0.38472,0.00015,26.91337]
[1778079242821,36.99,81690.23,9.0,0.3846,0.00015,26.91059]
[1778079242915,36.99,81689.67,9.0,0.38452,0.00015,26.90876]
[1778079243100,36.99,81689.67,9.0,0.38452,0.00015,26.90876]
[1778079243155,36.99,81689.67,9.0,0.38452,0.00015,26.90876]
[1778079246819,36.99,81691.24,9.0,0.38476,0.00015,26.91418]
[1778079247737,36.99,81681.04,9.0,0.38327,0.00015,26.87985]
[1778079252772,36.99,81686.0,9.0,0.38401,0.00015,26.89694]
[1778079257807,37.0,81681.17,9.0,0.38331,0.00015,26.88088]
[1778079262842,37.0,81676.04,9.0,0.38258,0.00015,26.86378]
[1778079267877,37.01,81676.74,9.0,0.3827,0.00015,26.86661]
[1778079272913,37.02,81678.51,9.0,0.38296,0.00015,26.86923]
[1778079277948,37.02,81678.07,9.0,0.38292,0.00015,26.86809]
[1778079282891,37.02,81679.88,9.0,0.38319,0.00015,26.87442]
[1778079284382,37.02,81674.5,9.0,0.38241,0.00015,26.85626]
[1778079290344,37.03,81665.22,9.0,0.38108,0.00015,26.825]
[1778079290365,37.03,81666.84,9.0,0.38132,0.00015,26.83067]
[1778079296075,37.04,81671.31,9.0,0.38199,0.00015,26.84631]
[1778079300396,37.04,81670.99,9.0,0.38195,0.00015,26.84536]
[1778079300620,37.04,81670.99,9.0,0.38195,0.00015,26.84536]
[1778079300719,37.04,81670.99,9.0,0.38195,0.00015,26.84536]
[1778079300801,37.04,81670.99,9.0,0.38195,0.00015,26.84536]
[1778079300841,37.04,81670.99,9.0,0.38195,0.00015,26.84536]
[1778079300929,37.04,81670.84,9.0,0.38193,0.00015,26.8449]
[1778079302686,37.04,81676.16,9.0,0.38271,0.00015,26.86313]
[1778079302764,37.04,81676.16,9.0,0.38271,0.00015,26.86313]
[1778079302766,37.04,81676.16,9.0,0.38271,0.00015,26.86313]
[1778079302958,37.04,81676.16,9.0,0.38271,0.00015,26.86313]
[1778079302833,37.04,81684.75,9.0,0.38397,0.00015,26.89229]
[1778079303755,37.04,81684.75,9.0,0.38397,0.00015,26.89229]
[1778079303766,37.04,81694.43,9.0,0.38539,0.00015,26.92481]
[1778079304324,37.04,81694.43,9.0,0.38539,0.00015,26.92481]
[1778079304383,37.04,81694.43,9.0,0.38539,0.00015,26.92481]
[1778079304447,37.04,81702.55,9.0,0.38658,0.00015,26.95182]
[1778079305619,37.04,81702.55,9.0,0.38658,0.00015,26.95182]
[1778079305769,37.04,81702.55,9.0,0.38658,0.00015,26.95182]
[1778079307897,37.04,81713.96,9.0,0.38826,0.00015,26.98935]
[1778079308841,37.04,81713.96,9.0,0.38826,0.00015,26.98935]
[1778079310841,37.04,81712.89,9.0,0.3881,0.00015,26.98584]
[1778079311455,37.04,81712.6,9.0,0.38806,0.00015,26.98488]
[1778079311663,37.04,81712.6,9.0,0.38806,0.00015,26.98488]
[1778079314626,37.04,81717.96,9.0,0.38885,0.00015,27.00235]
[1778079314863,37.04,81717.96,9.0,0.38885,0.00015,27.00235]
[1778079315403,37.04,81717.39,9.0,0.38876,0.00015,27.00047]
[1778079315799,37.04,81717.39,9.0,0.38876,0.00015,27.00047]
[1778079315822,37.04,81717.39,9.0,0.38876,0.00015,27.00047]
[1778079317661,37.04,81711.56,9.0,0.3879,0.00015,26.98143]
[1778079319541,37.04,81705.97,9.0,0.38708,0.00015,26.96307]
[1778079319699,37.04,81705.97,9.0,0.38708,0.00015,26.96307]
[1778079319737,37.04,81705.97,9.0,0.38708,0.00015,26.96307]
[1778079320064,37.04,81705.6,9.0,0.38703,0.00015,26.96186]
[1778079320120,37.04,81705.6,9.0,0.38703,0.00015,26.96186]
[1778079320189,37.04,81705.6,9.0,0.38703,0.00015,26.96186]
[1778079320259,37.04,81705.6,9.0,0.38703,0.00015,26.96186]
[1778079320325,37.04,81697.54,9.0,0.38585,0.00015,26.93518]
[1778079321673,37.04,81697.54,9.0,0.38585,0.00015,26.93518]
[1778079321945,37.04,81697.54,9.0,0.38585,0.00015,26.93518]
[1778079321774,37.04,81690.08,9.0,0.38476,0.00015,26.9103]
[1778079322345,37.04,81690.08,9.0,0.38476,0.00015,26.9103]
[1778079322416,37.04,81690.08,9.0,0.38476,0.00015,26.9103]
[1778079328305,37.05,81685.04,9.0,0.38404,0.00015,26.89373]
[1778079331326,37.05,81692.69,9.0,0.38515,0.00015,26.91579]
[1778079332143,37.05,81692.69,9.0,0.38515,0.00015,26.91579]
[1778079332160,37.05,81692.69,9.0,0.38515,0.00015,26.91579]
[1778079332799,37.05,81692.69,9.0,0.38515,0.00015,26.91579]
[1778079333162,37.05,81694.81,9.0,0.38546,0.00015,26.92291]
[1778079333165,37.05,81694.81,9.0,0.38546,0.00015,26.92291]
[1778079335354,37.05,81685.96,9.0,0.38417,0.00015,26.89339]
[1778079338375,37.06,81693.85,9.0,0.38533,0.00015,26.91998]
[1778079343410,37.06,81686.83,9.0,0.38431,0.00015,26.89667]
[1778079344624,37.06,81686.83,9.0,0.38431,0.00015,26.89667]
[1778079350459,37.06,81685.96,9.0,0.38421,0.00015,26.89414]
[1778079355494,37.07,81687.53,9.0,0.38445,0.00015,26.89969]
[1778079360529,37.07,81684.35,9.0,0.384,0.00015,26.88927]
[1778079365565,37.08,81686.04,9.0,0.38426,0.00015,26.89526]
[1778079369839,37.08,81685.15,9.0,0.38414,0.00015,26.89244]
[1778079370799,37.08,81685.36,9.0,0.38417,0.00015,26.8932]
[1778079373148,37.08,81690.93,9.0,0.38499,0.00015,26.91204]
[1778079373201,37.08,81690.93,9.0,0.38499,0.00015,26.91204]
[1778079373224,37.08,81690.93,9.0,0.38499,0.00015,26.91204]
[1778079373549,37.08,81690.93,9.0,0.38499,0.00015,26.91204]
[1778079373648,37.08,81690.93,9.0,0.38499,0.00015,26.91204]
[1778079374271,37.08,81694.84,9.0,0.38557,0.00015,26.92514]
[1778079374280,37.08,81694.84,9.0,0.38557,0.00015,26.92514]
[1778079374629,37.08,81694.84,9.0,0.38557,0.00015,26.92514]
[1778079376642,37.09,81683.48,9.0,0.38391,0.00015,26.88722]
[1778079380147,37.09,81680.2,9.0,0.38344,0.00015,26.87634]
[1778079381167,37.09,81677.83,9.0,0.3831,0.00015,26.86838]
[1778079381184,37.09,81677.83,9.0,0.3831,0.00015,26.86838]
[1778079381215,37.09,81677.83,9.0,0.3831,0.00015,26.86838]
[1778079381228,37.09,81677.83,9.0,0.3831,0.00015,26.86838]
[1778079381272,37.09,81677.83,9.0,0.3831,0.00015,26.86838]
[1778079381275,37.09,81677.83,9.0,0.3831,0.00015,26.86838]
[1778079381760,37.09,81664.9,9.0,0.38121,0.00015,26.82434]
[1778079383691,37.09,81655.91,9.0,0.3799,0.00015,26.79331]
[1778079384948,37.09,81655.91,9.0,0.3799,0.00015,26.79331]
[1778079386667,37.09,81652.97,9.0,0.37947,0.00015,26.78312]
[1778079386670,37.09,81652.97,9.0,0.37947,0.00015,26.78312]
[1778079388741,37.09,81649.15,9.0,0.37892,0.00015,26.76985]
[1778079388911,37.09,81649.15,9.0,0.37892,0.00015,26.76985]
[1778079388950,37.09,81649.15,9.0,0.37892,0.00015,26.76985]
[1778079389075,37.09,81647.06,9.0,0.37861,0.00015,26.76258]
[1778079389733,37.09,81646.83,9.0,0.37858,0.00015,26.7618]
[1778079392740,37.09,81646.73,9.0,0.37854,0.00015,26.75749]
[1778079392744,37.09,81646.73,9.0,0.37854,0.00015,26.75749]
[1778079392754,37.09,81648.17,9.0,0.37875,0.00015,26.76243]
[1778079395036,37.09,81647.13,9.0,0.37859,0.00015,26.75874]
[1778079395044,37.09,81649.16,9.0,0.37889,0.00015,26.76573]
[1778079396991,37.09,81648.4,9.0,0.37877,0.00015,26.76307]
[1778079397718,37.08,81642.21,9.0,0.37787,0.00015,26.74128]
[1778079397795,37.08,81642.21,9.0,0.37787,0.00015,26.74128]
[1778079397828,37.08,81642.21,9.0,0.37787,0.00015,26.74128]
[1778079397831,37.08,81642.21,9.0,0.37787,0.00015,26.74128]
[1778079398447,37.08,81640.04,9.0,0.37755,0.00015,26.73357]
[1778079399075,37.08,81640.05,9.0,0.37755,0.00015,26.73353]
[1778079399888,37.08,81640.05,9.0,0.37755,0.00015,26.73353]
[1778079400810,37.08,81631.19,9.0,0.37625,0.00015,26.70202]
[1778079401503,37.08,81631.19,9.0,0.37625,0.00015,26.70202]
[1778079401843,37.08,81631.19,9.0,0.37625,0.00015,26.70202]
[1778079402049,37.08,81631.19,9.0,0.37625,0.00015,26.70202]
[1778079403427,37.08,81623.62,9.0,0.37514,0.00015,26.67491]
[1778079406052,37.08,81625.36,9.0,0.37539,0.00015,26.68105]
[1778079409470,37.08,81627.51,9.0,0.3757,0.00015,26.68855]
[1778079409493,37.08,81627.51,9.0,0.3757,0.00015,26.68855]
[1778079414908,37.07,81624.71,9.0,0.37528,0.00015,26.67826]
[1778079416480,37.07,81624.07,9.0,0.37518,0.00015,26.67593]
[1778079417799,37.07,81624.43,9.0,0.37523,0.00015,26.67717]
[1778079421341,37.07,81617.43,9.0,0.37421,0.00015,26.6519]
[1778079421379,37.07,81617.43,9.0,0.37421,0.00015,26.6519]
[1778079421816,37.07,81617.43,9.0,0.37421,0.00015,26.6519]
[1778079424162,37.07,81608.07,9.0,0.37285,0.00015,26.61789]
[1778079424203,37.07,81608.07,9.0,0.37285,0.00015,26.61789]
[1778079425290,37.07,81608.92,9.0,0.37297,0.00015,26.62097]
[1778079426095,37.07,81608.92,9.0,0.37297,0.00015,26.62097]
[1778079426227,37.07,81610.11,9.0,0.37314,0.00015,26.62528]
[1778079426480,37.07,81610.11,9.0,0.37314,0.00015,26.62528]
[1778079427681,37.07,81609.4,9.0,0.37304,0.00015,26.62269]
[1778079427744,37.07,81609.4,9.0,0.37304,0.00015,26.62269]
[1778079428402,37.07,81608.27,9.0,0.37287,0.00015,26.61857]
[1778079428446,37.07,81608.27,9.0,0.37287,0.00015,26.61857]
[1778079429381,37.07,81611.66,9.0,0.37336,0.00015,26.63087]
[1778079429457,37.07,81611.66,9.0,0.37336,0.00015,26.63087]
[1778079429974,37.07,81611.66,9.0,0.37336,0.00015,26.63087]
[1778079430568,37.07,81618.64,9.0,0.37438,0.00015,26.65608]
[1778079430572,37.07,81618.64,9.0,0.37438,0.00015,26.65608]
[1778079430584,37.07,81618.64,9.0,0.37438,0.00015,26.65608]
[1778079430803,37.07,81618.64,9.0,0.37438,0.00015,26.65608]
[1778079430877,37.07,81618.64,9.0,0.37438,0.00015,26.65608]
[1778079430895,37.07,81618.64,9.0,0.37438,0.00015,26.65608]
[1778079430985,37.07,81618.64,9.0,0.37438,0.00015,26.65608]
[1778079431109,37.07,81618.64,9.0,0.37438,0.00015,26.65608]
[1778079431144,37.07,81618.64,9.0,0.37438,0.00015,26.65608]
[1778079431056,37.07,81628.58,9.0,0.37582,0.00015,26.69169]
[1778079431333,37.07,81628.58,9.0,0.37582,0.00015,26.69169]
[1778079431570,37.07,81628.58,9.0,0.37582,0.00015,26.69169]
[1778079431575,37.07,81628.58,9.0,0.37582,0.00015,26.69169]
[1778079431769,37.07,81628.58,9.0,0.37582,0.00015,26.69169]
[1778079431939,37.07,81628.58,9.0,0.37582,0.00015,26.69169]
[1778079432040,37.07,81641.74,9.0,0.37774,0.00015,26.73829]
[1778079432649,37.07,81641.74,9.0,0.37774,0.00015,26.73829]
[1778079433047,37.07,81642.46,9.0,0.37784,0.00015,26.74068]
[1778079433409,37.07,81642.46,9.0,0.37784,0.00015,26.74068]
[1778079433575,37.07,81642.46,9.0,0.37784,0.00015,26.74068]
[1778079434175,37.07,81642.46,9.0,0.37784,0.00015,26.74068]
[1778079434698,37.06,81642.26,9.0,0.3778,0.00015,26.73989]
[1778079436079,37.06,81643.66,9.0,0.378,0.00015,26.74473]
[1778079436195,37.06,81643.66,9.0,0.378,0.00015,26.74473]
[1778079437357,37.06,81641.46,9.0,0.37767,0.00015,26.73681]
[1778079442800,37.05,81642.99,9.0,0.37788,0.00015,26.74176]
[1778079442818,37.05,81642.99,9.0,0.37788,0.00015,26.74176]
[1778079445074,37.05,81635.79,9.0,0.37682,0.00015,26.71617]
[1778079445629,37.05,81635.38,9.0,0.37676,0.00015,26.71465]
[1778079445648,37.05,81635.38,9.0,0.37676,0.00015,26.71465]
[1778079445735,37.05,81635.38,9.0,0.37676,0.00015,26.71465]
[1778079445802,37.05,81635.38,9.0,0.37676,0.00015,26.71465]
[1778079447083,37.05,81631.26,9.0,0.37616,0.00015,26.69994]
[1778079449026,37.05,81628.35,9.0,0.37573,0.00015,26.68945]
[1778079454194,37.05,81631.07,9.0,0.37609,0.00015,26.69501]
[1778079455807,37.04,81630.56,9.0,0.37601,0.00015,26.69313]
[1778079457368,37.04,81643.97,9.0,0.37796,0.00015,26.74048]
[1778079458007,37.04,81643.97,9.0,0.37796,0.00015,26.74048]
[1778079458081,37.04,81643.97,9.0,0.37796,0.00015,26.74048]
[1778079460241,37.04,81643.22,9.0,0.37784,0.00015,26.73767]
[1778079466278,37.03,81639.7,9.0,0.3773,0.00015,26.72467]
[1778079472171,37.03,81634.24,9.0,0.37649,0.00015,26.70501]
[1778079474376,37.03,81632.87,9.0,0.37629,0.00015,26.69994]
[1778079475698,37.03,81633.05,9.0,0.37631,0.00015,26.70052]
[1778079477800,37.02,81633.94,9.0,0.37643,0.00015,26.70356]
[1778079479369,37.02,81614.58,9.0,0.37361,0.00015,26.63391]
[1778079481638,37.02,81615.13,9.0,0.37369,0.00015,26.63588]
[1778079481847,37.02,81615.13,9.0,0.37369,0.00015,26.63588]
[1778079483478,37.02,81611.78,9.0,0.3732,0.00015,26.62368]
[1778079484855,37.02,81609.69,9.0,0.37289,0.00015,26.61607]
[1778079484942,37.02,81609.69,9.0,0.37289,0.00015,26.61607]
[1778079485043,37.02,81609.69,9.0,0.37289,0.00015,26.61607]
[1778079485185,37.02,81609.69,9.0,0.37289,0.00015,26.61607]
[1778079485376,37.02,81604.14,9.0,0.37208,0.00015,26.5958]
[1778079485431,37.02,81604.14,9.0,0.37208,0.00015,26.5958]
[1778079485442,37.02,81604.14,9.0,0.37208,0.00015,26.5958]
[1778079485471,37.02,81604.14,9.0,0.37208,0.00015,26.5958]
[1778079485506,37.02,81604.14,9.0,0.37208,0.00015,26.5958]
[1778079485583,37.02,81604.14,9.0,0.37208,0.00015,26.5958]
[1778079485590,37.02,81604.14,9.0,0.37208,0.00015,26.5958]
[1778079485792,37.02,81604.14,9.0,0.37208,0.00015,26.5958]
[1778079486006,37.02,81604.14,9.0,0.37208,0.00015,26.5958]
[1778079486167,37.02,81594.73,9.0,0.37072,0.00015,26.56124]
[1778079486382,37.02,81594.73,9.0,0.37072,0.00015,26.56124]
[1778079486453,37.02,81594.73,9.0,0.37072,0.00015,26.56124]
[1778079486579,37.02,81594.73,9.0,0.37072,0.00015,26.56124]
[1778079486608,37.02,81584.64,9.0,0.36926,0.00014,26.5238]
[1778079487601,37.02,81584.64,9.0,0.36926,0.00014,26.5238]
[1778079487659,37.02,81584.64,9.0,0.36926,0.00014,26.5238]
[1778079487933,37.02,81584.64,9.0,0.36926,0.00014,26.5238]
[1778079487952,37.02,81584.64,9.0,0.36926,0.00014,26.5238]
[1778079487976,37.02,81582.53,9.0,0.36895,0.00014,26.51598]
[1778079489371,37.02,81581.71,9.0,0.36884,0.00014,26.513]
[1778079489394,37.02,81581.71,9.0,0.36884,0.00014,26.513]
[1778079489400,37.02,81581.71,9.0,0.36884,0.00014,26.513]
[1778079489456,37.02,81581.71,9.0,0.36884,0.00014,26.513]
[1778079489633,37.02,81581.71,9.0,0.36884,0.00014,26.513]
[1778079489892,37.02,81581.71,9.0,0.36884,0.00014,26.513]
[1778079491164,37.02,81576.78,9.0,0.36812,0.00014,26.49454]
[1778079492157,37.02,81571.65,9.0,0.36738,0.00014,26.47528]
[1778079492898,37.02,81568.17,9.0,0.36688,0.00014,26.46217]
[1778079492933,37.02,81568.17,9.0,0.36688,0.00014,26.46217]
[1778079492945,37.02,81568.17,9.0,0.36688,0.00014,26.46217]
[1778079493020,37.02,81568.17,9.0,0.36688,0.00014,26.46217]
[1778079493163,37.02,81568.17,9.0,0.36688,0.00014,26.46217]
[1778079493263,37.02,81568.17,9.0,0.36688,0.00014,26.46217]
[1778079493473,37.02,81565.44,9.0,0.36648,0.00014,26.45183]
[1778079493601,37.02,81565.44,9.0,0.36648,0.00014,26.45183]
[1778079493621,37.02,81565.44,9.0,0.36648,0.00014,26.45183]
[1778079493664,37.02,81565.44,9.0,0.36648,0.00014,26.45183]
[1778079493743,37.02,81565.44,9.0,0.36648,0.00014,26.45183]
[1778079493855,37.02,81565.44,9.0,0.36648,0.00014,26.45183]
[1778079494066,37.02,81565.44,9.0,0.36648,0.00014,26.45183]
[1778079494163,37.02,81565.44,9.0,0.36648,0.00014,26.45183]
[1778079494182,37.02,81543.03,9.0,0.36325,0.00014,26.36603]
[1778079494348,37.02,81543.03,9.0,0.36325,0.00014,26.36603]
[1778079494371,37.02,81543.03,9.0,0.36325,0.00014,26.36603]
[1778079494402,37.02,81543.03,9.0,0.36325,0.00014,26.36603]
[1778079495111,37.02,81543.03,9.0,0.36325,0.00014,26.36603]
[1778079495188,37.02,81543.03,9.0,0.36325,0.00014,26.36603]
[1778079495187,37.02,81532.27,9.0,0.36169,0.00014,26.32398]
[1778079495884,37.02,81532.27,9.0,0.36169,0.00014,26.32398]
[1778079495993,37.02,81532.27,9.0,0.36169,0.00014,26.32398]
[1778079496062,37.02,81532.27,9.0,0.36169,0.00014,26.32398]
[1778079496469,37.02,81531.31,9.0,0.36155,0.00014,26.32023]
[1778079496992,37.02,81531.31,9.0,0.36155,0.00014,26.32023]
[1778079497258,37.02,81531.31,9.0,0.36155,0.00014,26.32023]
[1778079497533,37.02,81532.98,9.0,0.36179,0.00014,26.32666]
[1778079499023,37.02,81530.18,9.0,0.36138,0.00014,26.31561]
[1778079499363,37.02,81528.47,9.0,0.36113,0.00014,26.30882]
[1778079499518,37.02,81529.82,9.0,0.36132,0.00014,26.31402]
[1778079500499,37.02,81529.82,9.0,0.36132,0.00014,26.31402]
[1778079501138,37.02,81529.82,9.0,0.36132,0.00014,26.31402]
[1778079501632,37.02,81530.69,9.0,0.36144,0.00014,26.3173]
[1778079503629,37.02,81538.23,9.0,0.36253,0.00014,26.34663]
[1778079507938,37.01,81536.58,9.0,0.36227,0.00014,26.3399]
[1778079510204,37.01,81526.16,9.0,0.36076,0.00014,26.29889]
[1778079512391,37.01,81526.37,9.0,0.36077,0.00014,26.29583]
[1778079513115,37.01,81526.37,9.0,0.36077,0.00014,26.29583]
[1778079513215,37.01,81524.78,9.0,0.36054,0.00014,26.28949]
[1778079514318,37.01,81520.02,9.0,0.35985,0.00014,26.27073]
[1778079515524,37.01,81512.78,9.0,0.35881,0.00014,26.24198]
[1778079515526,37.01,81512.78,9.0,0.35881,0.00014,26.24198]
[1778079516497,37.01,81506.67,9.0,0.35793,0.00014,26.2176]
[1778079517057,37.01,81506.67,9.0,0.35793,0.00014,26.2176]
[1778079517799,37.01,81506.43,9.0,0.35789,0.00014,26.21659]
[1778079521466,37.01,81500.25,9.0,0.35701,0.00014,26.19181]
[1778079521630,37.01,81500.25,9.0,0.35701,0.00014,26.19181]
[1778079522066,37.01,81500.25,9.0,0.35701,0.00014,26.19181]
[1778079525659,37.01,81501.85,9.0,0.35723,0.00014,26.19822]
[1778079526052,37.01,81501.85,9.0,0.35723,0.00014,26.19822]
[1778079526103,37.01,81501.85,9.0,0.35723,0.00014,26.19822]
[1778079526299,37.01,81501.85,9.0,0.35723,0.00014,26.19822]
[1778079526675,37.01,81502.98,9.0,0.3574,0.00014,26.20274]
[1778079526740,37.01,81502.98,9.0,0.3574,0.00014,26.20274]
[1778079526805,37.01,81502.98,9.0,0.3574,0.00014,26.20274]
[1778079527164,37.01,81523.1,9.0,0.36029,0.00014,26.28266]
[1778079527658,37.01,81523.1,9.0,0.36029,0.00014,26.28266]
[1778079527719,37.01,81531.79,9.0,0.36154,0.00014,26.3167]
[1778079528964,37.01,81531.79,9.0,0.36154,0.00014,26.3167]
[1778079529663,37.01,81533.46,9.0,0.36178,0.00014,26.32314]
[1778079529725,37.01,81533.46,9.0,0.36178,0.00014,26.32314]
[1778079529731,37.01,81533.46,9.0,0.36178,0.00014,26.32314]
[1778079529744,37.01,81533.46,9.0,0.36178,0.00014,26.32314]
[1778079532052,37.0,81533.72,9.0,0.36181,0.00014,26.32396]
[1778079532064,37.0,81533.72,9.0,0.36181,0.00014,26.32396]
[1778079532226,37.0,81533.72,9.0,0.36181,0.00014,26.32396]
[1778079532272,37.0,81533.79,9.0,0.36181,0.00014,26.32404]
[1778079532351,37.0,81533.79,9.0,0.36181,0.00014,26.32404]
[1778079532368,37.0,81533.79,9.0,0.36181,0.00014,26.32404]
[1778079532669,37.0,81533.79,9.0,0.36181,0.00014,26.32404]
[1778079532711,37.0,81533.79,9.0,0.36181,0.00014,26.32404]
[1778079532756,37.0,81525.75,9.0,0.36065,0.00014,26.29254]
[1778079533763,37.0,81512.71,9.0,0.35877,0.00014,26.24091]
[1778079534776,37.0,81512.71,9.0,0.35877,0.00014,26.24091]
[1778079535727,37.0,81510.32,9.0,0.35842,0.00014,26.23136]
[1778079536349,37.0,81508.16,9.0,0.35811,0.00014,26.22272]
[1778079540799,37.0,81499.03,9.0,0.3568,0.00014,26.18609]
[1778079541656,37.0,81495.7,9.0,0.35632,0.00014,26.17268]
[1778079546855,37.0,81492.34,9.0,0.35584,0.00014,26.15919]
[1778079551140,37.0,81500.63,9.0,0.35703,0.00014,26.1926]
[1778079552176,37.0,81500.63,9.0,0.35703,0.00014,26.1926]
[1778079552460,37.0,81503.52,9.0,0.35744,0.00014,26.20416]
[1778079552898,37.0,81512.02,9.0,0.35867,0.00014,26.23809]
[1778079554958,37.0,81516.43,9.0,0.3593,0.00014,26.25555]
[1778079555204,37.0,81516.43,9.0,0.3593,0.00014,26.25555]
[1778079555253,37.0,81516.43,9.0,0.3593,0.00014,26.25555]
[1778079555715,37.0,81517.36,9.0,0.35943,0.00014,26.25918]
[1778079555947,37.0,81517.36,9.0,0.35943,0.00014,26.25918]
[1778079556013,37.0,81530.46,9.0,0.36132,0.00014,26.31072]
[1778079556879,37.0,81530.46,9.0,0.36132,0.00014,26.31072]
[1778079556982,37.0,81530.46,9.0,0.36132,0.00014,26.31072]
[1778079557047,37.0,81532.9,9.0,0.36166,0.00014,26.32017]
[1778079558128,37.0,81532.9,9.0,0.36166,0.00014,26.32017]
[1778079558251,37.0,81532.9,9.0,0.36166,0.00014,26.32017]
[1778079558213,37.0,81543.11,9.0,0.36314,0.00014,26.35997]
[1778079559691,37.0,81540.74,9.0,0.3628,0.00014,26.35081]
[1778079564682,37.0,81545.59,9.0,0.36349,0.00014,26.36943]
[1778079570022,36.99,81536.99,9.0,0.36223,0.00014,26.33566]
[1778079573131,36.99,81537.98,9.0,0.36235,0.00014,26.33556]
[1778079579085,36.99,81544.29,9.0,0.36325,0.00014,26.35959]
[1778079581150,36.99,81543.93,9.0,0.36319,0.00014,26.35812]
[1778079585128,36.98,81532.65,9.0,0.36155,0.00014,26.31386]
[1778079589400,36.98,81533.86,9.0,0.36171,0.00014,26.31838]
[1778079589408,36.98,81533.86,9.0,0.36171,0.00014,26.31838]
[1778079589413,36.98,81533.86,9.0,0.36171,0.00014,26.31838]
[1778079589540,36.98,81533.86,9.0,0.36171,0.00014,26.31838]
[1778079589607,36.98,81533.86,9.0,0.36171,0.00014,26.31838]
[1778079589636,36.98,81533.86,9.0,0.36171,0.00014,26.31838]
[1778079590195,36.98,81533.86,9.0,0.36171,0.00014,26.31838]
[1778079590208,36.98,81526.75,9.0,0.36069,0.00014,26.29045]
[1778079590875,36.98,81526.75,9.0,0.36069,0.00014,26.29045]
[1778079591182,36.98,81526.75,9.0,0.36069,0.00014,26.29045]
[1778079591187,36.98,81516.24,9.0,0.35917,0.00014,26.24882]
[1778079595702,36.98,81513.11,9.0,0.35871,0.00014,26.23614]
[1778079596205,36.97,81525.21,9.0,0.36045,0.00014,26.28399]
[1778079596520,36.97,81525.21,9.0,0.36045,0.00014,26.28399]
[1778079597399,36.97,81528.74,9.0,0.36096,0.00014,26.29782]
[1778079598754,36.97,81523.15,9.0,0.36015,0.00014,26.27574]
[1778079600911,36.97,81521.15,9.0,0.35985,0.00014,26.26768]
[1778079600962,36.97,81521.15,9.0,0.35985,0.00014,26.26768]
[1778079601036,36.97,81521.15,9.0,0.35985,0.00014,26.26768]
[1778079601502,36.97,81516.99,9.0,0.35925,0.00014,26.25114]
[1778079602492,36.97,81512.75,9.0,0.35864,0.00014,26.23423]
[1778079602605,36.97,81512.75,9.0,0.35864,0.00014,26.23423]
[1778079603069,36.97,81512.75,9.0,0.35864,0.00014,26.23423]
[1778079603165,36.97,81512.75,9.0,0.35864,0.00014,26.23423]
[1778079603262,36.97,81524.75,9.0,0.36036,0.00014,26.28171]
[1778079603470,36.97,81524.75,9.0,0.36036,0.00014,26.28171]
[1778079603553,36.97,81524.75,9.0,0.36036,0.00014,26.28171]
[1778079603573,36.97,81524.75,9.0,0.36036,0.00014,26.28171]
[1778079603668,36.97,81524.75,9.0,0.36036,0.00014,26.28171]
[1778079603698,36.97,81524.75,9.0,0.36036,0.00014,26.28171]
[1778079603876,36.97,81524.75,9.0,0.36036,0.00014,26.28171]
[1778079604293,36.97,81524.75,9.0,0.36036,0.00014,26.28171]
[1778079604269,36.97,81537.78,9.0,0.36224,0.00014,26.33273]
[1778079606354,36.97,81538.77,9.0,0.36238,0.00014,26.33652]
[1778079606888,36.97,81539.58,9.0,0.36249,0.00014,26.33956]
[1778079607477,36.97,81540.31,9.0,0.36259,0.00014,26.34218]
[1778079607511,36.97,81540.31,9.0,0.36259,0.00014,26.34218]
[1778079607533,36.97,81540.31,9.0,0.36259,0.00014,26.34218]
[1778079607541,36.97,81540.31,9.0,0.36259,0.00014,26.34218]
[1778079607560,36.97,81540.31,9.0,0.36259,0.00014,26.34218]
[1778079607657,36.97,81540.31,9.0,0.36259,0.00014,26.34218]
[1778079608553,36.96,81534.91,9.0,0.36181,0.00014,26.32101]
[1778079609422,36.96,81534.91,9.0,0.36181,0.00014,26.32101]
[1778079609434,36.96,81534.91,9.0,0.36181,0.00014,26.32101]
[1778079609650,36.96,81534.91,9.0,0.36181,0.00014,26.32101]
[1778079610589,36.96,81539.34,9.0,0.36244,0.00014,26.33808]
[1778079610693,36.96,81539.34,9.0,0.36244,0.00014,26.33808]
[1778079611521,36.96,81539.39,9.0,0.36244,0.00014,26.33817]
[1778079612708,36.96,81541.28,9.0,0.36271,0.00014,26.34541]
[1778079614435,36.96,81538.85,9.0,0.36235,0.00014,26.33584]
[1778079616356,36.96,81538.96,9.0,0.36236,0.00014,26.33615]
[1778079616472,36.96,81538.25,9.0,0.36226,0.00014,26.33327]
[1778079617232,36.96,81538.25,9.0,0.36226,0.00014,26.33327]
[1778079617789,36.96,81532.8,9.0,0.36147,0.00014,26.31186]
[1778079618215,36.96,81532.8,9.0,0.36147,0.00014,26.31186]
[1778079618334,36.96,81532.8,9.0,0.36147,0.00014,26.31186]
[1778079618367,36.95,81523.6,9.0,0.36013,0.00014,26.27548]
[1778079621388,36.95,81515.76,9.0,0.35899,0.00014,26.24426]
[1778079624122,36.95,81515.92,9.0,0.35902,0.00014,26.24485]
[1778079625216,36.95,81519.35,9.0,0.35951,0.00014,26.25841]
[1778079627435,36.95,81533.89,9.0,0.36159,0.00014,26.31538]
[1778079629607,36.95,81533.44,9.0,0.36152,0.00014,26.31353]
[1778079631128,36.95,81533.28,9.0,0.3615,0.00014,26.31281]
[1778079636498,36.94,81534.47,9.0,0.36163,0.00014,26.313]
[1778079637777,36.94,81534.47,9.0,0.36163,0.00014,26.313]
[1778079637876,36.94,81534.47,9.0,0.36163,0.00014,26.313]
[1778079637876,36.94,81534.47,9.0,0.36163,0.00014,26.313]
[1778079638517,36.94,81538.1,9.0,0.36215,0.00014,26.32709]
[1778079638671,36.94,81538.1,9.0,0.36215,0.00014,26.32709]
[1778079639510,36.94,81542.74,9.0,0.36281,0.00014,26.34507]
[1778079639531,36.94,81542.74,9.0,0.36281,0.00014,26.34507]
[1778079639756,36.94,81552.03,9.0,0.36415,0.00014,26.38093]
[1778079645197,36.93,81558.06,9.0,0.365,0.00014,26.40356]
[1778079645335,36.93,81558.06,9.0,0.365,0.00014,26.40356]
[1778079645407,36.93,81558.06,9.0,0.365,0.00014,26.40356]
[1778079645458,36.93,81558.17,9.0,0.36501,0.00014,26.40384]
[1778079645505,36.93,81558.17,9.0,0.36501,0.00014,26.40384]
[1778079646147,36.93,81558.17,9.0,0.36501,0.00014,26.40384]
[1778079646248,36.93,81549.17,9.0,0.3637,0.00014,26.36903]
[1778079646667,36.93,81549.17,9.0,0.3637,0.00014,26.36903]
[1778079646746,36.93,81549.17,9.0,0.3637,0.00014,26.36903]
[1778079646899,36.93,81549.17,9.0,0.3637,0.00014,26.36903]
[1778079649125,36.92,81537.49,9.0,0.36201,0.00014,26.3234]
[1778079649449,36.92,81535.7,9.0,0.36174,0.00014,26.31631]
[1778079649513,36.92,81535.7,9.0,0.36174,0.00014,26.31631]
[1778079650735,36.92,81538.59,9.0,0.36216,0.00014,26.32752]
[1778079650788,36.92,81538.59,9.0,0.36216,0.00014,26.32752]
[1778079650824,36.92,81538.59,9.0,0.36216,0.00014,26.32752]
[1778079651044,36.92,81538.59,9.0,0.36216,0.00014,26.32752]
[1778079651241,36.92,81538.59,9.0,0.36216,0.00014,26.32752]
[1778079651862,36.92,81520.87,9.0,0.35959,0.00014,26.25762]
[1778079652808,36.92,81520.87,9.0,0.35959,0.00014,26.25762]
[1778079653286,36.92,81520.87,9.0,0.35959,0.00014,26.25762]
[1778079653387,36.92,81514.48,9.0,0.35867,0.00014,26.23214]
[1778079655665,36.92,81514.92,9.0,0.35873,0.00014,26.23386]
[1778079656358,36.92,81514.92,9.0,0.35873,0.00014,26.23386]
[1778079656637,36.92,81512.52,9.0,0.35838,0.00014,26.22423]
[1778079660237,36.92,81509.18,9.0,0.3579,0.00014,26.21083]
[1778079664799,36.92,81508.41,9.0,0.35778,0.00014,26.20768]
[1778079667738,36.92,81497.15,9.0,0.35616,0.00014,26.16235]
[1778079669981,36.92,81494.8,9.0,0.35582,0.00014,26.15285]
[1778079670078,36.92,81504.28,9.0,0.35719,0.00014,26.19113]
[1778079670759,36.92,81512.37,9.0,0.35835,0.00014,26.22354]
[1778079671533,36.92,81512.37,9.0,0.35835,0.00014,26.22354]
[1778079672178,36.92,81512.37,9.0,0.35835,0.00014,26.22354]
[1778079673207,36.92,81514.67,9.0,0.35868,0.00014,26.23268]
[1778079675199,36.92,81517.04,9.0,0.35902,0.00014,26.24204]
[1778079675798,36.92,81517.28,9.0,0.35906,0.00014,26.24295]
[1778079675838,36.92,81517.28,9.0,0.35906,0.00014,26.24295]
[1778079675841,36.92,81517.28,9.0,0.35906,0.00014,26.24295]
[1778079680331,36.91,81530.2,9.0,0.36091,0.00014,26.29378]
[1778079680933,36.91,81531.46,9.0,0.36109,0.00014,26.29858]
[1778079680962,36.91,81531.46,9.0,0.36109,0.00014,26.29858]
[1778079681867,36.91,81532.92,9.0,0.3613,0.00014,26.30431]
[1778079681879,36.91,81532.92,9.0,0.3613,0.00014,26.30431]
[1778079683851,36.91,81542.95,9.0,0.36274,0.00014,26.34324]
[1778079684781,36.91,81542.95,9.0,0.36274,0.00014,26.34324]
[1778079685157,36.91,81542.95,9.0,0.36274,0.00014,26.34324]
[1778079685701,36.91,81545.18,9.0,0.36305,0.00014,26.3518]
[1778079685783,36.91,81545.18,9.0,0.36305,0.00014,26.3518]
[1778079685819,36.91,81545.18,9.0,0.36305,0.00014,26.3518]
[1778079685828,36.91,81545.18,9.0,0.36305,0.00014,26.3518]
[1778079685856,36.91,81545.18,9.0,0.36305,0.00014,26.3518]
[1778079685899,36.91,81545.18,9.0,0.36305,0.00014,26.3518]
[1778079686154,36.91,81548.11,9.0,0.36347,0.00014,26.36305]
[1778079686983,36.91,81548.11,9.0,0.36347,0.00014,26.36305]
[1778079687391,36.91,81548.11,9.0,0.36347,0.00014,26.36305]
[1778079687469,36.91,81548.11,9.0,0.36347,0.00014,26.36305]
[1778079687497,36.91,81548.11,9.0,0.36347,0.00014,26.36305]
[1778079687501,36.91,81548.11,9.0,0.36347,0.00014,26.36305]
[1778079687457,36.91,81559.12,9.0,0.36507,0.00014,26.40553]
[1778079687879,36.91,81552.67,9.0,0.36414,0.00014,26.38071]
[1778079689934,36.91,81549.68,9.0,0.3637,0.00014,26.36902]
[1778079696034,36.9,81543.79,9.0,0.3628,0.00014,26.34162]
[1778079696134,36.9,81538.89,9.0,0.36208,0.00014,26.3224]
[1778079697949,36.9,81549.28,9.0,0.36358,0.00014,26.36269]
[1778079698492,36.9,81549.28,9.0,0.36358,0.00014,26.36269]
[1778079703991,36.89,81547.04,9.0,0.36324,0.00014,26.35348]
[1778079706527,36.89,81552.73,9.0,0.36405,0.00014,26.37535]
[1778079711689,36.88,81553.86,9.0,0.3642,0.00014,26.37922]
[1778079719096,36.88,81550.4,9.0,0.36367,0.00014,26.36509]
[1778079720101,36.88,81550.4,9.0,0.36367,0.00014,26.36509]
[1778079720108,36.87,81550.67,9.0,0.3637,0.00014,26.36604]
[1778079720606,36.87,81550.67,9.0,0.3637,0.00014,26.36604]
[1778079721115,36.87,81550.67,9.0,0.3637,0.00014,26.36604]
[1778079721148,36.87,81541.93,9.0,0.36243,0.00014,26.33193]
[1778079721613,36.87,81541.93,9.0,0.36243,0.00014,26.33193]
[1778079721783,36.87,81541.93,9.0,0.36243,0.00014,26.33193]
[1778079721884,36.87,81541.93,9.0,0.36243,0.00014,26.33193]
[1778079721952,36.87,81541.93,9.0,0.36243,0.00014,26.33193]
[1778079722010,36.87,81541.93,9.0,0.36243,0.00014,26.33193]
[1778079722030,36.87,81541.93,9.0,0.36243,0.00014,26.33193]
[1778079722207,36.87,81547.34,9.0,0.36321,0.00014,26.35288]
[1778079723127,36.87,81555.94,9.0,0.36445,0.00015,26.38613]
[1778079725292,36.87,81554.87,9.0,0.3643,0.00015,26.38196]
[1778079731186,36.87,81549.95,9.0,0.36358,0.00014,26.36283]
[1778079734128,36.87,81548.46,9.0,0.36336,0.00014,26.35708]
[1778079734141,36.87,81548.46,9.0,0.36336,0.00014,26.35708]
[1778079734465,36.87,81548.46,9.0,0.36336,0.00014,26.35708]
[1778079734207,36.87,81546.61,9.0,0.3631,0.00014,26.34991]
[1778079735214,36.87,81538.64,9.0,0.36194,0.00014,26.31869]
[1778079735932,36.87,81538.64,9.0,0.36194,0.00014,26.31869]
[1778079736682,36.87,81534.69,9.0,0.36136,0.00014,26.3031]
[1778079737727,36.87,81533.81,9.0,0.36123,0.00014,26.29954]
[1778079738165,36.87,81533.81,9.0,0.36123,0.00014,26.29954]
[1778079738236,36.87,81534.64,9.0,0.36135,0.00014,26.3027]
[1778079738579,36.87,81534.64,9.0,0.36135,0.00014,26.3027]
[1778079741257,36.86,81546.18,9.0,0.36301,0.00014,26.34765]
[1778079742292,36.86,81546.18,9.0,0.36301,0.00014,26.34765]
[1778079742506,36.86,81546.18,9.0,0.36301,0.00014,26.34765]
[1778079743393,36.86,81545.38,9.0,0.36289,0.00014,26.34448]
[1778079744296,36.86,81543.81,9.0,0.36266,0.00014,26.33829]
[1778079745389,36.86,81536.49,9.0,0.3616,0.00014,26.30961]
[1778079746175,36.86,81533.58,9.0,0.36117,0.00014,26.29811]
[1778079751341,36.86,81543.32,9.0,0.36255,0.00014,26.33207]
[1778079751840,36.86,81543.32,9.0,0.36255,0.00014,26.33207]
[1778079752107,36.86,81543.32,9.0,0.36255,0.00014,26.33207]
[1778079752224,36.86,81543.32,9.0,0.36255,0.00014,26.33207]
[1778079752526,36.86,81543.32,9.0,0.36255,0.00014,26.33207]
[1778079754263,36.86,81549.68,9.0,0.36347,0.00015,26.35679]
[1778079754324,36.86,81549.68,9.0,0.36347,0.00015,26.35679]
[1778079754362,36.86,81544.61,9.0,0.36274,0.00014,26.3371]
[1778079754725,36.86,81544.61,9.0,0.36274,0.00014,26.3371]
[1778079755369,36.86,81543.98,9.0,0.36264,0.00014,26.33455]
[1778079755998,36.86,81543.98,9.0,0.36264,0.00014,26.33455]
[1778079756170,36.86,81543.98,9.0,0.36264,0.00014,26.33455]
[1778079756258,36.86,81543.98,9.0,0.36264,0.00014,26.33455]
[1778079761411,36.86,81552.98,9.0,0.36395,0.00015,26.36957]
[1778079766446,36.86,81553.56,9.0,0.36404,0.00015,26.37178]
[1778079769281,36.86,81552.63,9.0,0.3639,0.00015,26.36817]
[1778079769867,36.86,81551.02,9.0,0.36366,0.00015,26.36189]
[1778079775509,36.86,81550.58,9.0,0.3636,0.00015,26.36021]
[1778079776590,36.86,81550.33,9.0,0.36357,0.00015,26.35925]
[1778079777083,36.86,81550.33,9.0,0.36357,0.00015,26.35925]
[1778079777473,36.86,81550.33,9.0,0.36357,0.00015,26.35925]
[1778079777541,36.86,81550.33,9.0,0.36357,0.00015,26.35925]
[1778079777951,36.86,81553.86,9.0,0.36408,0.00015,26.37291]
[1778079778400,36.86,81553.86,9.0,0.36408,0.00015,26.37291]
[1778079778432,36.86,81553.86,9.0,0.36408,0.00015,26.37291]
[1778079778695,36.86,81560.76,9.0,0.36508,0.00015,26.39949]
[1778079778723,36.86,81560.76,9.0,0.36508,0.00015,26.39949]
[1778079778736,36.86,81560.76,9.0,0.36508,0.00015,26.39949]
[1778079778779,36.86,81560.76,9.0,0.36508,0.00015,26.39949]
[1778079778815,36.86,81560.76,9.0,0.36508,0.00015,26.39949]
[1778079778862,36.86,81560.76,9.0,0.36508,0.00015,26.39949]
[1778079778878,36.86,81560.76,9.0,0.36508,0.00015,26.39949]
[1778079778971,36.86,81560.76,9.0,0.36508,0.00015,26.39949]
[1778079779540,36.86,81567.6,9.0,0.36608,0.00015,26.4258]
[1778079779721,36.86,81567.6,9.0,0.36608,0.00015,26.4258]
[1778079779725,36.86,81567.6,9.0,0.36608,0.00015,26.4258]
[1778079780547,36.86,81576.35,9.0,0.36735,0.00015,26.45917]
[1778079780605,36.86,81576.35,9.0,0.36735,0.00015,26.45917]
[1778079780839,36.86,81576.35,9.0,0.36735,0.00015,26.45917]
[1778079782583,36.86,81585.04,9.0,0.36862,0.00015,26.49209]
[1778079787495,36.86,81587.95,9.0,0.36905,0.00015,26.50315]
[1778079789705,36.86,81592.38,9.0,0.36971,0.00015,26.51983]
[1778079789840,36.86,81592.38,9.0,0.36971,0.00015,26.51983]
[1778079790260,36.86,81592.38,9.0,0.36971,0.00015,26.51983]
[1778079790263,36.86,81592.38,9.0,0.36971,0.00015,26.51983]
[1778079790342,36.86,81593.37,9.0,0.36985,0.00015,26.52356]
[1778079790905,36.86,81581.05,9.0,0.36805,0.00015,26.4773]
[1778079791853,36.86,81581.05,9.0,0.36805,0.00015,26.4773]
[1778079791905,36.86,81581.05,9.0,0.36805,0.00015,26.4773]
[1778079792444,36.86,81581.05,9.0,0.36805,0.00015,26.4773]
[1778079792517,36.86,81571.87,9.0,0.36672,0.00015,26.4425]
[1778079793819,36.86,81569.7,9.0,0.3664,0.00015,26.43424]
[1778079794716,36.86,81568.44,9.0,0.36622,0.00015,26.42943]
[1778079797568,36.86,81567.05,9.0,0.36601,0.00015,26.42412]
[1778079797577,36.86,81567.05,9.0,0.36601,0.00015,26.42412]
[1778079798705,36.86,81566.29,9.0,0.3659,0.00015,26.42122]
[1778079798806,36.86,81566.29,9.0,0.3659,0.00015,26.42122]
[1778079799014,36.86,81566.29,9.0,0.3659,0.00015,26.42122]
[1778079799041,36.86,81566.29,9.0,0.3659,0.00015,26.42122]
[1778079799207,36.86,81566.29,9.0,0.3659,0.00015,26.42122]
[1778079799300,36.86,81558.59,9.0,0.36479,0.00015,26.39169]
[1778079799652,36.86,81558.59,9.0,0.36479,0.00015,26.39169]
[1778079800018,36.86,81558.59,9.0,0.36479,0.00015,26.39169]
[1778079800617,36.86,81551.72,9.0,0.36379,0.00015,26.3652]
[1778079800692,36.86,81548.21,9.0,0.36328,0.00014,26.35163]
[1778079803729,36.86,81545.3,9.0,0.36285,0.00014,26.34013]
[1778079804497,36.86,81545.3,9.0,0.36285,0.00014,26.34013]
[1778079804605,36.86,81545.3,9.0,0.36285,0.00014,26.34013]
[1778079804733,36.86,81545.13,9.0,0.36282,0.00014,26.33926]
[1778079804903,36.86,81545.13,9.0,0.36282,0.00014,26.33926]
[1778079805956,36.86,81538.15,9.0,0.36181,0.00014,26.31199]
[1778079806349,36.86,81530.6,9.0,0.36071,0.00014,26.2822]
[1778079807470,36.86,81530.6,9.0,0.36071,0.00014,26.2822]
[1778079807555,36.86,81530.6,9.0,0.36071,0.00014,26.2822]
[1778079807617,36.86,81526.46,9.0,0.36011,0.00014,26.26567]
[1778079807711,36.86,81526.46,9.0,0.36011,0.00014,26.26567]
[1778079807741,36.86,81526.46,9.0,0.36011,0.00014,26.26567]
[1778079809001,36.86,81520.73,9.0,0.35928,0.00014,26.24294]
[1778079809529,36.86,81520.73,9.0,0.35928,0.00014,26.24294]
[1778079809537,36.86,81509.98,9.0,0.35772,0.00014,26.19988]
[1778079809900,36.86,81520.34,9.0,0.35922,0.00014,26.24129]
[1778079811693,36.86,81522.18,9.0,0.35948,0.00014,26.24854]
[1778079815575,36.85,81526.87,9.0,0.36013,0.00014,26.26309]
[1778079817223,36.85,81528.85,9.0,0.36041,0.00014,26.27076]
[1778079819568,36.85,81529.74,9.0,0.36053,0.00014,26.27412]
[1778079819700,36.85,81530.02,9.0,0.36057,0.00014,26.27506]
[1778079820384,36.85,81530.02,9.0,0.36057,0.00014,26.27506]
[1778079820485,36.85,81531.94,9.0,0.36085,0.00014,26.28264]
[1778079821581,36.85,81531.94,9.0,0.36085,0.00014,26.28264]
[1778079820837,36.85,81539.61,9.0,0.36195,0.00014,26.31268]
[1778079821844,36.85,81540.24,9.0,0.36204,0.00014,26.31509]
[1778079825338,36.84,81534.83,9.0,0.36125,0.00014,26.29366]
[1778079825427,36.84,81536.76,9.0,0.36153,0.00014,26.30115]
[1778079825662,36.84,81536.76,9.0,0.36153,0.00014,26.30115]
[1778079825702,36.84,81536.76,9.0,0.36153,0.00014,26.30115]
[1778079825719,36.84,81536.76,9.0,0.36153,0.00014,26.30115]
[1778079829578,36.84,81543.98,9.0,0.36257,0.00014,26.32923]
[1778079830794,36.84,81546.54,9.0,0.36293,0.00015,26.33904]
[1778079831083,36.84,81546.54,9.0,0.36293,0.00015,26.33904]
[1778079834578,36.84,81550.55,9.0,0.36351,0.00015,26.35446]
[1778079834588,36.84,81550.55,9.0,0.36351,0.00015,26.35446]
[1778079834605,36.84,81550.55,9.0,0.36351,0.00015,26.35446]
[1778079834671,36.84,81549.29,9.0,0.36331,0.00015,26.34937]
[1778079834939,36.84,81549.29,9.0,0.36331,0.00015,26.34937]
[1778079834960,36.84,81549.29,9.0,0.36331,0.00015,26.34937]
[1778079836659,36.84,81557.34,9.0,0.36448,0.00015,26.38054]
[1778079837224,36.84,81557.34,9.0,0.36448,0.00015,26.38054]
[1778079837228,36.84,81557.34,9.0,0.36448,0.00015,26.38054]
[1778079837771,36.84,81559.17,9.0,0.36475,0.00015,26.3876]
[1778079837978,36.84,81559.17,9.0,0.36475,0.00015,26.3876]
[1778079839973,36.84,81551.02,9.0,0.36357,0.00015,26.3561]
[1778079843141,36.84,81547.36,9.0,0.36304,0.00015,26.34192]
[1778079843165,36.84,81547.36,9.0,0.36304,0.00015,26.34192]
[1778079844267,36.84,81547.53,9.0,0.36306,0.00015,26.34261]
[1778079844338,36.84,81547.53,9.0,0.36306,0.00015,26.34261]
[1778079846181,36.84,81555.14,9.0,0.36417,0.00015,26.37219]
[1778079849036,36.84,81562.68,9.0,0.36526,0.00015,26.40122]
[1778079850300,36.84,81562.68,9.0,0.36526,0.00015,26.40122]
[1778079855041,36.84,81562.18,9.0,0.36519,0.00015,26.39922]
[1778079855078,36.84,81570.89,9.0,0.36645,0.00015,26.43253]
[1778079859106,36.83,81562.77,9.0,0.36527,0.00015,26.40131]
[1778079860641,36.83,81562.77,9.0,0.36527,0.00015,26.40131]
[1778079860809,36.83,81563.31,9.0,0.36535,0.00015,26.40337]
[1778079863704,36.83,81564.64,9.0,0.36554,0.00015,26.40842]
[1778079866593,36.83,81566.83,9.0,0.36585,0.00015,26.41676]
[1778079867433,36.83,81568.28,9.0,0.36606,0.00015,26.42227]
[1778079867815,36.83,81570.24,9.0,0.36635,0.00015,26.42973]
[1778079868760,36.83,81570.72,9.0,0.36641,0.00015,26.43152]
[1778079868801,36.83,81570.72,9.0,0.36641,0.00015,26.43152]
[1778079871988,36.83,81564.49,9.0,0.36549,0.00015,26.40379]
[1778079872841,36.83,81568.62,9.0,0.36609,0.00015,26.41958]
[1778079874410,36.83,81565.72,9.0,0.36566,0.00015,26.40845]
[1778079880255,36.83,81568.44,9.0,0.36605,0.00015,26.41875]
[1778079883929,36.83,81566.58,9.0,0.36578,0.00015,26.41156]
[1778079883971,36.83,81566.58,9.0,0.36578,0.00015,26.41156]
[1778079883973,36.83,81566.58,9.0,0.36578,0.00015,26.41156]
[1778079883980,36.83,81566.58,9.0,0.36578,0.00015,26.41156]
[1778079884031,36.83,81566.58,9.0,0.36578,0.00015,26.41156]
[1778079884602,36.83,81566.58,9.0,0.36578,0.00015,26.41156]
[1778079885290,36.83,81579.19,9.0,0.36762,0.00015,26.45954]
[1778079885770,36.83,81579.19,9.0,0.36762,0.00015,26.45954]
[1778079886185,36.83,81579.19,9.0,0.36762,0.00015,26.45954]
[1778079887093,36.83,81578.82,9.0,0.36756,0.00015,26.45815]
[1778079887168,36.83,81578.82,9.0,0.36756,0.00015,26.45815]
[1778079887441,36.83,81578.82,9.0,0.36756,0.00015,26.45815]
[1778079887792,36.83,81576.94,9.0,0.36729,0.00015,26.45103]
[1778079887799,36.83,81576.94,9.0,0.36729,0.00015,26.45103]
[1778079888105,36.83,81576.94,9.0,0.36729,0.00015,26.45103]
[1778079888476,36.83,81576.94,9.0,0.36729,0.00015,26.45103]
[1778079888477,36.83,81581.29,9.0,0.36792,0.00015,26.46749]
[1778079888820,36.83,81581.29,9.0,0.36792,0.00015,26.46749]
[1778079892084,36.83,81590.87,9.0,0.36932,0.00015,26.50363]
[1778079892880,36.83,81590.86,9.0,0.36933,0.00015,26.50364]
[1778079896602,36.83,81591.56,9.0,0.36943,0.00015,26.50643]
[1778079897530,36.83,81595.01,9.0,0.36994,0.00015,26.5194]
[1778079898420,36.83,81595.76,9.0,0.37005,0.00015,26.52224]
[1778079898492,36.83,81595.76,9.0,0.37005,0.00015,26.52224]
[1778079899273,36.83,81596.22,9.0,0.37012,0.00015,26.52395]
[1778079899348,36.83,81596.22,9.0,0.37012,0.00015,26.52395]
[1778079899572,36.83,81596.22,9.0,0.37012,0.00015,26.52395]
[1778079903416,36.84,81606.09,9.0,0.37157,0.00015,26.56068]
[1778079908453,36.84,81601.95,9.0,0.37097,0.00015,26.54548]
[1778079911042,36.84,81600.15,9.0,0.37071,0.00015,26.53886]
[1778079911057,36.84,81600.15,9.0,0.37071,0.00015,26.53886]
[1778079911110,36.84,81600.15,9.0,0.37071,0.00015,26.53886]
[1778079916509,36.84,81590.82,9.0,0.36936,0.00015,26.50435]
[1778079919605,36.84,81590.4,9.0,0.3693,0.00015,26.50288]
[1778079925572,36.85,81595.18,9.0,0.37001,0.00015,26.52105]
[1778079926355,36.85,81595.18,9.0,0.37001,0.00015,26.52105]
[1778079927340,36.85,81593.73,9.0,0.3698,0.00015,26.51569]
[1778079932621,36.85,81596.51,9.0,0.3702,0.00015,26.52257]
[1778079935994,36.85,81594.22,9.0,0.36987,0.00015,26.51418]
[1778079936125,36.85,81594.22,9.0,0.36987,0.00015,26.51418]
[1778079936584,36.85,81594.22,9.0,0.36987,0.00015,26.51418]
[1778079936889,36.85,81589.58,9.0,0.3692,0.00015,26.49689]
[1778079937189,36.85,81589.58,9.0,0.3692,0.00015,26.49689]
[1778079937213,36.85,81589.58,9.0,0.3692,0.00015,26.49689]
[1778079937656,36.85,81580.78,9.0,0.36792,0.00015,26.46379]
[1778079939883,36.85,81575.13,9.0,0.3671,0.00015,26.44243]
[1778079939934,36.85,81575.13,9.0,0.3671,0.00015,26.44243]
[1778079942868,36.85,81570.73,9.0,0.36646,0.00015,26.42578]
[1778079942942,36.85,81570.73,9.0,0.36646,0.00015,26.42578]
[1778079942949,36.85,81570.73,9.0,0.36646,0.00015,26.42578]
[1778079948733,36.85,81565.63,9.0,0.36571,0.00015,26.40618]
[1778079949109,36.85,81565.63,9.0,0.36571,0.00015,26.40618]
[1778079949980,36.85,81563.24,9.0,0.36536,0.00015,26.39701]
[1778079950595,36.85,81563.24,9.0,0.36536,0.00015,26.39701]
[1778079953074,36.85,81564.42,9.0,0.36553,0.00015,26.40151]
[1778079958227,36.85,81566.87,9.0,0.36589,0.00015,26.41084]
[1778079963166,36.85,81567.97,9.0,0.36606,0.00015,26.41529]
[1778079963180,36.85,81567.97,9.0,0.36606,0.00015,26.41529]
[1778079963969,36.85,81568.14,9.0,0.36609,0.00015,26.41601]
[1778079967687,36.86,81566.61,9.0,0.36587,0.00015,26.41024]
[1778079972901,36.86,81573.15,9.0,0.36682,0.00015,26.43526]
[1778079977936,36.86,81573.14,9.0,0.36682,0.00015,26.43522]
[1778079982971,36.86,81573.21,9.0,0.36683,0.00015,26.4355]
[1778079985673,36.86,81575.51,9.0,0.36717,0.00015,26.44423]
[1778079987003,36.86,81566.06,9.0,0.36579,0.00015,26.40825]
[1778079992151,36.86,81564.89,9.0,0.36561,0.00015,26.40004]
[1778079998160,36.86,81574.43,9.0,0.367,0.00015,26.43645]
[1778079999180,36.86,81564.06,9.0,0.36549,0.00015,26.39691]
[1778080004540,36.86,81565.83,9.0,0.36575,0.00015,26.40378]
[1778080010126,36.86,81566.18,9.0,0.36581,0.00015,26.4053]
[1778080010632,36.86,81566.18,9.0,0.36581,0.00015,26.4053]
[1778080016213,36.86,81564.58,9.0,0.36558,0.00015,26.39939]
[1778080020469,36.86,81565.35,9.0,0.3657,0.00015,26.40243]
[1778080020497,36.86,81565.35,9.0,0.3657,0.00015,26.40243]
[1778080020512,36.86,81565.35,9.0,0.3657,0.00015,26.40243]
[1778080020529,36.86,81565.35,9.0,0.3657,0.00015,26.40243]
[1778080020568,36.86,81565.35,9.0,0.3657,0.00015,26.40243]
[1778080020632,36.86,81565.35,9.0,0.3657,0.00015,26.40243]
[1778080020635,36.86,81561.95,9.0,0.36521,0.00015,26.38943]
[1778080021088,36.86,81561.95,9.0,0.36521,0.00015,26.38943]
[1778080023870,36.86,81552.24,9.0,0.36379,0.00015,26.35179]
[1778080024673,36.86,81552.24,9.0,0.36379,0.00015,26.35179]
[1778080024780,36.86,81552.24,9.0,0.36379,0.00015,26.35179]
[1778080024789,36.86,81552.24,9.0,0.36379,0.00015,26.35179]
[1778080024772,36.86,81551.52,9.0,0.36367,0.00015,26.34875]
[1778080024879,36.86,81551.52,9.0,0.36367,0.00015,26.34875]
[1778080024909,36.86,81551.52,9.0,0.36367,0.00015,26.34875]
[1778080025578,36.86,81551.52,9.0,0.36367,0.00015,26.34875]
[1778080025642,36.86,81559.36,9.0,0.36481,0.00015,26.37902]
[1778080026283,36.86,81568.32,9.0,0.36611,0.00015,26.41335]
[1778080026876,36.86,81568.32,9.0,0.36611,0.00015,26.41335]
[1778080027290,36.86,81574.26,9.0,0.36698,0.00015,26.43603]
[1778080027901,36.86,81574.26,9.0,0.36698,0.00015,26.43603]
[1778080030536,36.86,81571.8,9.0,0.36663,0.00015,26.42689]
[1778080033933,36.87,81573.05,9.0,0.36683,0.00015,26.43206]
[1778080034339,36.87,81568.31,9.0,0.36615,0.00015,26.41412]
[1778080039374,36.87,81567.73,9.0,0.36607,0.00015,26.41203]
[1778080042147,36.87,81566.73,9.0,0.36592,0.00015,26.40826]
[1778080047545,36.87,81570.85,9.0,0.36653,0.00015,26.42404]
[1778080049205,36.87,81575.78,9.0,0.36724,0.00015,26.44278]
[1778080055167,36.87,81573.42,9.0,0.36688,0.00015,26.43006]
[1778080055236,36.87,81573.42,9.0,0.36688,0.00015,26.43006]
[1778080055506,36.87,81573.42,9.0,0.36688,0.00015,26.43006]
[1778080055607,36.87,81580.36,9.0,0.3679,0.00015,26.45634]
[1778080056243,36.87,81580.36,9.0,0.3679,0.00015,26.45634]
[1778080056586,36.87,81580.36,9.0,0.3679,0.00015,26.45634]
[1778080061730,36.88,81581.83,9.0,0.36812,0.00015,26.46225]
[1778080061778,36.88,81581.83,9.0,0.36812,0.00015,26.46225]
[1778080061801,36.88,81581.83,9.0,0.36812,0.00015,26.46225]
[1778080061810,36.88,81581.83,9.0,0.36812,0.00015,26.46225]
[1778080061829,36.88,81581.83,9.0,0.36812,0.00015,26.46225]
[1778080061848,36.88,81582.65,9.0,0.36825,0.00015,26.46548]
[1778080062781,36.88,81571.92,9.0,0.36669,0.00015,26.42489]
[1778080068577,36.88,81567.03,9.0,0.36599,0.00015,26.40658]
[1778080070790,36.88,81569.09,9.0,0.36629,0.00015,26.41449]
[1778080071138,36.88,81568.52,9.0,0.36621,0.00015,26.41237]
[1778080074619,36.88,81557.44,9.0,0.3646,0.00015,26.3699]
[1778080079654,36.88,81550.78,9.0,0.36364,0.00015,26.34419]
[1778080084095,36.88,81552.68,9.0,0.36391,0.00015,26.35158]
[1778080089035,36.88,81552.53,9.0,0.36389,0.00015,26.35105]
[1778080089112,36.88,81552.53,9.0,0.36389,0.00015,26.35105]
[1778080090259,36.88,81554.55,9.0,0.36419,0.00015,26.35886]
[1778080093661,36.88,81557.95,9.0,0.36468,0.00015,26.37196]
[1778080098789,36.88,81562.82,9.0,0.36538,0.00015,26.39056]
[1778080100487,36.88,81562.99,9.0,0.36541,0.00015,26.39119]
[1778080101631,36.88,81562.82,9.0,0.36538,0.00015,26.39051]
[1778080102967,36.88,81558.63,9.0,0.36477,0.00015,26.37438]
[1778080103088,36.88,81558.63,9.0,0.36477,0.00015,26.37438]
[1778080105760,36.88,81554.64,9.0,0.36419,0.00015,26.35898]
[1778080105763,36.88,81554.64,9.0,0.36419,0.00015,26.35898]
[1778080106015,36.88,81552.87,9.0,0.36393,0.00015,26.35215]
[1778080106845,36.88,81544.15,9.0,0.36267,0.00014,26.3183]
[1778080108021,36.88,81542.82,9.0,0.36248,0.00014,26.31314]
[1778080108859,36.88,81539.16,9.0,0.36194,0.00014,26.29871]
[1778080112796,36.88,81538.98,9.0,0.36188,0.00014,26.29385]
[1778080112817,36.88,81538.98,9.0,0.36188,0.00014,26.29385]
[1778080112887,36.88,81538.54,9.0,0.36182,0.00014,26.29201]
[1778080113046,36.88,81538.54,9.0,0.36182,0.00014,26.29201]
[1778080113068,36.88,81538.54,9.0,0.36182,0.00014,26.29201]
[1778080113894,36.87,81539.02,9.0,0.36188,0.00014,26.29378]
[1778080115608,36.87,81537.31,9.0,0.36163,0.00014,26.28697]
[1778080115908,36.87,81540.14,9.0,0.36204,0.00014,26.298]
[1778080118359,36.87,81540.61,9.0,0.3621,0.00014,26.29972]
[1778080121821,36.87,81539.74,9.0,0.36197,0.00014,26.2962]
[1778080122071,36.87,81539.86,9.0,0.36198,0.00014,26.29656]
[1778080122167,36.87,81536.43,9.0,0.36149,0.00014,26.28312]
[1778080124046,36.87,81530.34,9.0,0.3606,0.00014,26.25906]
[1778080124050,36.87,81530.34,9.0,0.3606,0.00014,26.25906]
[1778080124066,36.87,81530.34,9.0,0.3606,0.00014,26.25906]
[1778080124351,36.87,81530.34,9.0,0.3606,0.00014,26.25906]
[1778080125758,36.87,81529.47,9.0,0.36047,0.00014,26.25554]
[1778080125784,36.87,81520.03,9.0,0.3591,0.00014,26.21803]
[1778080126325,36.87,81520.03,9.0,0.3591,0.00014,26.21803]
[1778080129127,36.86,81513.1,9.0,0.35809,0.00014,26.19021]
[1778080129758,36.86,81513.1,9.0,0.35809,0.00014,26.19021]
[1778080135042,36.86,81514.01,9.0,0.35821,0.00014,26.19356]
[1778080140077,36.86,81519.03,9.0,0.35893,0.00014,26.2134]
[1778080141229,36.86,81519.03,9.0,0.35893,0.00014,26.2134]
[1778080144837,36.86,81525.09,9.0,0.3598,0.00014,26.23731]
[1778080147786,36.86,81526.28,9.0,0.35996,0.00014,26.24182]
[1778080148599,36.85,81525.45,9.0,0.35984,0.00014,26.23839]
[1778080149169,36.85,81524.27,9.0,0.35967,0.00014,26.23371]
[1778080149197,36.85,81524.27,9.0,0.35967,0.00014,26.23371]
[1778080149332,36.85,81524.27,9.0,0.35967,0.00014,26.23371]
[1778080149451,36.85,81526.32,9.0,0.35996,0.00014,26.24177]
[1778080150151,36.85,81534.37,9.0,0.36113,0.00014,26.27351]
[1778080151824,36.85,81534.37,9.0,0.36113,0.00014,26.27351]
[1778080152360,36.85,81536.53,9.0,0.36144,0.00014,26.28193]
[1778080153283,36.85,81530.65,9.0,0.36058,0.00014,26.25871]
[1778080153288,36.85,81530.65,9.0,0.36058,0.00014,26.25871]
[1778080153368,36.85,81530.65,9.0,0.36058,0.00014,26.25871]
[1778080153385,36.85,81530.65,9.0,0.36058,0.00014,26.25871]
[1778080153646,36.85,81530.65,9.0,0.36058,0.00014,26.25871]
[1778080153738,36.85,81523.73,9.0,0.35958,0.00014,26.23125]
[1778080154179,36.85,81516.26,9.0,0.35849,0.00014,26.20143]
[1778080159280,36.85,81523.08,9.0,0.35947,0.00014,26.22839]
[1778080159411,36.85,81523.08,9.0,0.35947,0.00014,26.22839]
[1778080160005,36.85,81524.88,9.0,0.35973,0.00014,26.23548]
[1778080161205,36.85,81525.38,9.0,0.3598,0.00014,26.2374]
[1778080162677,36.85,81528.27,9.0,0.36022,0.00014,26.24878]
[1778080162773,36.85,81528.27,9.0,0.36022,0.00014,26.24878]
[1778080162801,36.85,81528.27,9.0,0.36022,0.00014,26.24878]
[1778080162882,36.85,81528.34,9.0,0.36022,0.00014,26.24898]
[1778080168277,36.84,81530.81,9.0,0.36058,0.00014,26.25861]
[1778080173312,36.84,81536.2,9.0,0.36133,0.00014,26.2759]
[1778080174438,36.84,81536.2,9.0,0.36133,0.00014,26.2759]
[1778080179978,36.84,81539.94,9.0,0.36187,0.00015,26.29044]
[1778080181368,36.84,81548.52,9.0,0.36311,0.00015,26.32391]
[1778080182337,36.84,81548.52,9.0,0.36311,0.00015,26.32391]
[1778080182352,36.84,81548.52,9.0,0.36311,0.00015,26.32391]
[1778080183128,36.84,81548.9,9.0,0.36317,0.00015,26.32541]
[1778080187248,36.84,81555.31,9.0,0.3641,0.00015,26.35031]
[1778080192445,36.84,81564.12,9.0,0.36538,0.00015,26.38415]
[1778080193752,36.84,81564.12,9.0,0.36538,0.00015,26.38415]
[1778080193758,36.84,81564.12,9.0,0.36538,0.00015,26.38415]
[1778080198609,36.84,81555.86,9.0,0.36416,0.00015,26.3519]
[1778080200672,36.84,81552.25,9.0,0.36363,0.00015,26.33785]
[1778080203657,36.84,81552.31,9.0,0.36364,0.00015,26.33804]
[1778080204988,36.84,81550.86,9.0,0.36343,0.00015,26.33243]
[1778080205084,36.84,81550.86,9.0,0.36343,0.00015,26.33243]
[1778080205184,36.84,81549.2,9.0,0.36319,0.00015,26.32592]
[1778080205808,36.84,81549.2,9.0,0.36319,0.00015,26.32592]
[1778080205841,36.83,81537.72,9.0,0.36152,0.00015,26.281]
[1778080206639,36.83,81537.72,9.0,0.36152,0.00015,26.281]
[1778080212585,36.83,81527.75,9.0,0.36005,0.00014,26.24111]
[1778080215272,36.83,81527.93,9.0,0.36007,0.00014,26.24168]
[1778080215283,36.83,81527.93,9.0,0.36007,0.00014,26.24168]
[1778080215474,36.83,81527.93,9.0,0.36007,0.00014,26.24168]
[1778080215606,36.83,81533.81,9.0,0.36092,0.00014,26.26485]
[1778080220641,36.82,81539.09,9.0,0.36167,0.00015,26.28531]
[1778080225676,36.82,81541.87,9.0,0.36207,0.00015,26.29589]
[1778080230711,36.82,81541.16,9.0,0.36195,0.00015,26.29275]
[1778080232624,36.82,81541.71,9.0,0.36201,0.00015,26.291]
[1778080232701,36.82,81541.71,9.0,0.36201,0.00015,26.291]
[1778080232725,36.82,81539.54,9.0,0.36169,0.00015,26.28242]
[1778080233290,36.82,81539.54,9.0,0.36169,0.00015,26.28242]
[1778080234022,36.82,81539.54,9.0,0.36169,0.00015,26.28242]
[1778080233732,36.81,81530.52,9.0,0.36038,0.00014,26.24677]
[1778080234661,36.81,81530.52,9.0,0.36038,0.00014,26.24677]
[1778080239774,36.81,81532.8,9.0,0.36069,0.00015,26.25529]
[1778080241862,36.81,81532.15,9.0,0.36059,0.00015,26.25264]
[1778080246254,36.8,81524.11,9.0,0.35941,0.00014,26.2204]
[1778080247132,36.8,81523.7,9.0,0.35935,0.00014,26.21871]
[1778080247222,36.8,81523.7,9.0,0.35935,0.00014,26.21871]
[1778080252865,36.8,81518.1,9.0,0.35853,0.00014,26.19607]
[1778080257900,36.8,81519.22,9.0,0.35868,0.00014,26.20032]
[1778080260919,36.8,81517.79,9.0,0.35847,0.00014,26.19452]
[1778080260947,36.8,81517.79,9.0,0.35847,0.00014,26.19452]
[1778080261051,36.8,81517.79,9.0,0.35847,0.00014,26.19452]
[1778080261230,36.8,81513.84,9.0,0.35789,0.00014,26.17864]
[1778080261469,36.8,81513.84,9.0,0.35789,0.00014,26.17864]
[1778080261581,36.8,81513.84,9.0,0.35789,0.00014,26.17864]
[1778080261798,36.8,81513.84,9.0,0.35789,0.00014,26.17864]
[1778080261988,36.8,81513.84,9.0,0.35789,0.00014,26.17864]
[1778080262012,36.8,81499.38,9.0,0.3558,0.00014,26.12019]
[1778080262276,36.8,81499.38,9.0,0.3558,0.00014,26.12019]
[1778080265166,36.8,81498.21,9.0,0.35563,0.00014,26.11545]
[1778080270994,36.8,81497.77,9.0,0.35558,0.00014,26.11377]
[1778080271574,36.8,81497.77,9.0,0.35558,0.00014,26.11377]
[1778080272131,36.8,81493.63,9.0,0.35498,0.00014,26.09691]
[1778080272202,36.8,81493.63,9.0,0.35498,0.00014,26.09691]
[1778080278044,36.8,81495.86,9.0,0.35531,0.00014,26.1062]
[1778080278409,36.8,81495.86,9.0,0.35531,0.00014,26.1062]
[1778080278560,36.8,81495.86,9.0,0.35531,0.00014,26.1062]
[1778080284086,36.8,81496.87,9.0,0.35546,0.00014,26.11047]
[1778080286100,36.8,81504.31,9.0,0.35654,0.00014,26.1407]
[1778080287706,36.8,81505.86,9.0,0.35676,0.00014,26.14697]
[1778080287740,36.8,81505.86,9.0,0.35676,0.00014,26.14697]
[1778080287866,36.8,81505.86,9.0,0.35676,0.00014,26.14697]
[1778080292846,36.8,81511.91,9.0,0.35761,0.00014,26.16744]
[1778080292933,36.8,81511.91,9.0,0.35761,0.00014,26.16744]
[1778080293022,36.8,81511.91,9.0,0.35761,0.00014,26.16744]
[1778080294167,36.8,81511.09,9.0,0.35749,0.00014,26.1641]
[1778080297363,36.8,81509.53,9.0,0.35726,0.00014,26.15777]
[1778080302600,36.8,81500.72,9.0,0.35599,0.00014,26.12213]
[1778080304882,36.8,81499.8,9.0,0.35586,0.00014,26.11841]
[1778080306807,36.8,81498.07,9.0,0.35561,0.00014,26.11141]
[1778080307259,36.8,81500.06,9.0,0.3559,0.00014,26.11952]
[1778080313289,36.8,81502.34,9.0,0.35623,0.00014,26.12879]
[1778080318324,36.8,81501.57,9.0,0.35612,0.00014,26.12563]
[1778080323359,36.8,81496.36,9.0,0.35536,0.00014,26.10446]
[1778080328394,36.8,81491.07,9.0,0.3546,0.00014,26.08296]
[1778080330077,36.8,81491.07,9.0,0.3546,0.00014,26.08296]
[1778080337228,36.8,81489.3,9.0,0.35436,0.00014,26.07594]
[1778080337296,36.8,81489.3,9.0,0.35436,0.00014,26.07594]
[1778080337425,36.8,81489.3,9.0,0.35436,0.00014,26.07594]
[1778080342075,36.81,81481.68,9.0,0.35327,0.00014,26.04482]
[1778080345075,36.81,81485.55,9.0,0.35383,0.00014,26.06089]
[1778080345872,36.81,81485.42,9.0,0.35381,0.00014,26.06045]
[1778080346140,36.81,81485.42,9.0,0.35381,0.00014,26.06045]
[1778080346269,36.81,81485.17,9.0,0.35378,0.00014,26.05942]
[1778080346442,36.81,81485.17,9.0,0.35378,0.00014,26.05942]
[1778080346447,36.81,81485.17,9.0,0.35378,0.00014,26.05942]
[1778080346494,36.81,81485.17,9.0,0.35378,0.00014,26.05942]
[1778080349111,36.81,81472.56,9.0,0.35196,0.00014,26.00741]
[1778080352885,36.81,81470.36,9.0,0.35163,0.00014,25.99435]
[1778080353578,36.81,81467.19,9.0,0.35117,0.00014,25.98113]
[1778080356125,36.81,81467.62,9.0,0.35123,0.00014,25.9829]
[1778080356237,36.81,81467.62,9.0,0.35123,0.00014,25.9829]
[1778080356266,36.81,81465.38,9.0,0.35091,0.00014,25.97354]
[1778080356277,36.81,81465.38,9.0,0.35091,0.00014,25.97354]
[1778080356284,36.81,81465.38,9.0,0.35091,0.00014,25.97354]
[1778080356346,36.81,81465.38,9.0,0.35091,0.00014,25.97354]
[1778080356593,36.81,81456.74,9.0,0.34967,0.00014,25.93734]
[1778080358386,36.81,81453.5,9.0,0.3492,0.00014,25.92372]
[1778080358478,36.81,81453.5,9.0,0.3492,0.00014,25.92372]
[1778080358664,36.81,81453.5,9.0,0.3492,0.00014,25.92372]
[1778080362282,36.81,81444.38,9.0,0.34789,0.00014,25.88518]
[1778080362635,36.81,81444.38,9.0,0.34789,0.00014,25.88518]
[1778080362655,36.81,81442.93,9.0,0.34769,0.00014,25.87903]
[1778080365193,36.81,81444.25,9.0,0.34787,0.00014,25.88445]
[1778080366402,36.8,81446.58,9.0,0.34819,0.00014,25.89397]
[1778080366955,36.8,81446.58,9.0,0.34819,0.00014,25.89397]
[1778080367012,36.8,81448.9,9.0,0.34852,0.00014,25.90361]
[1778080367883,36.8,81448.9,9.0,0.34852,0.00014,25.90361]
[1778080369604,36.8,81449.36,9.0,0.34858,0.00014,25.9055]
[1778080369797,36.8,81449.36,9.0,0.34858,0.00014,25.9055]
[1778080369839,36.8,81449.36,9.0,0.34858,0.00014,25.9055]
[1778080375726,36.8,81451.0,9.0,0.34881,0.00014,25.91235]
[1778080379564,36.8,81448.69,9.0,0.34848,0.00014,25.90255]
[1778080385331,36.8,81446.81,9.0,0.34821,0.00014,25.89456]
[1778080386042,36.8,81446.81,9.0,0.34821,0.00014,25.89456]
[1778080387345,36.8,81449.07,9.0,0.34853,0.00014,25.90411]
[1778080391981,36.8,81440.77,9.0,0.34734,0.00014,25.86892]
[1778080393406,36.8,81436.77,9.0,0.34677,0.00014,25.8519]
[1778080395222,36.8,81435.57,9.0,0.3466,0.00014,25.8468]
[1778080396926,36.8,81433.9,9.0,0.34636,0.00014,25.83971]
[1778080396977,36.8,81433.9,9.0,0.34636,0.00014,25.83971]
[1778080397122,36.8,81433.9,9.0,0.34636,0.00014,25.83971]
[1778080397198,36.8,81433.9,9.0,0.34636,0.00014,25.83971]
[1778080397395,36.8,81431.08,9.0,0.34596,0.00014,25.82763]
[1778080397610,36.8,81431.08,9.0,0.34596,0.00014,25.82763]
[1778080397643,36.8,81431.08,9.0,0.34596,0.00014,25.82763]
[1778080397699,36.8,81431.08,9.0,0.34596,0.00014,25.82763]
[1778080397719,36.8,81431.08,9.0,0.34596,0.00014,25.82763]
[1778080397755,36.8,81431.08,9.0,0.34596,0.00014,25.82763]
[1778080397800,36.8,81431.08,9.0,0.34596,0.00014,25.82763]
[1778080397842,36.8,81431.08,9.0,0.34596,0.00014,25.82763]
[1778080398178,36.8,81413.94,9.0,0.34351,0.00014,25.75358]
[1778080398478,36.8,81413.94,9.0,0.34351,0.00014,25.75358]
[1778080398572,36.8,81413.94,9.0,0.34351,0.00014,25.75358]
[1778080398676,36.8,81413.94,9.0,0.34351,0.00014,25.75358]
[1778080398706,36.8,81413.94,9.0,0.34351,0.00014,25.75358]
[1778080398908,36.8,81413.94,9.0,0.34351,0.00014,25.75358]
[1778080398984,36.8,81405.77,9.0,0.34234,0.00014,25.71798]
[1778080399721,36.8,81405.77,9.0,0.34234,0.00014,25.71798]
[1778080402601,36.8,81402.15,9.0,0.34182,0.00014,25.70197]
[1778080403830,36.8,81401.62,9.0,0.34174,0.00014,25.6996]
[1778080403897,36.8,81401.62,9.0,0.34174,0.00014,25.6996]
[1778080404569,36.8,81398.22,9.0,0.34126,0.00014,25.68464]
[1778080407141,36.8,81397.4,9.0,0.34114,0.00014,25.68097]
[1778080409934,36.8,81399.0,9.0,0.34136,0.00014,25.68792]
[1778080415010,36.8,81401.19,9.0,0.34165,0.00014,25.6934]
[1778080417384,36.8,81394.62,9.0,0.34071,0.00014,25.66444]
[1778080417518,36.8,81394.62,9.0,0.34071,0.00014,25.66444]
[1778080417522,36.8,81394.62,9.0,0.34071,0.00014,25.66444]
[1778080417576,36.8,81394.62,9.0,0.34071,0.00014,25.66444]
[1778080417938,36.8,81394.62,9.0,0.34071,0.00014,25.66444]
[1778080417987,36.8,81394.62,9.0,0.34071,0.00014,25.66444]
[1778080418206,36.8,81394.62,9.0,0.34071,0.00014,25.66444]
[1778080418198,36.79,81377.68,9.0,0.3383,0.00014,25.58931]
[1778080418326,36.79,81377.68,9.0,0.3383,0.00014,25.58931]
[1778080418370,36.79,81377.68,9.0,0.3383,0.00014,25.58931]
[1778080418402,36.79,81377.68,9.0,0.3383,0.00014,25.58931]
[1778080418542,36.79,81377.68,9.0,0.3383,0.00014,25.58931]
[1778080418553,36.79,81377.68,9.0,0.3383,0.00014,25.58931]
[1778080418590,36.79,81377.68,9.0,0.3383,0.00014,25.58931]
[1778080418803,36.79,81377.68,9.0,0.3383,0.00014,25.58931]
[1778080418805,36.79,81377.68,9.0,0.3383,0.00014,25.58931]
[1778080418935,36.79,81377.68,9.0,0.3383,0.00014,25.58931]
[1778080419098,36.79,81377.68,9.0,0.3383,0.00014,25.58931]
[1778080419168,36.79,81377.68,9.0,0.3383,0.00014,25.58931]
[1778080419243,36.79,81347.7,9.0,0.33405,0.00014,25.45418]
[1778080419384,36.79,81347.7,9.0,0.33405,0.00014,25.45418]
[1778080419573,36.79,81347.7,9.0,0.33405,0.00014,25.45418]
[1778080419643,36.79,81347.7,9.0,0.33405,0.00014,25.45418]
[1778080419720,36.79,81347.7,9.0,0.33405,0.00014,25.45418]
[1778080420063,36.8,81358.06,9.0,0.33552,0.00014,25.50123]
[1778080420313,36.8,81358.06,9.0,0.33552,0.00014,25.50123]
[1778080420324,36.8,81358.06,9.0,0.33552,0.00014,25.50123]
[1778080420364,36.8,81358.06,9.0,0.33552,0.00014,25.50123]
[1778080420391,36.8,81358.06,9.0,0.33552,0.00014,25.50123]
[1778080420457,36.8,81358.06,9.0,0.33552,0.00014,25.50123]
[1778080421189,36.8,81358.06,9.0,0.33552,0.00014,25.50123]
[1778080421181,36.8,81360.51,9.0,0.33587,0.00014,25.51245]
[1778080421313,36.8,81360.51,9.0,0.33587,0.00014,25.51245]
[1778080422078,36.8,81341.97,9.0,0.33325,0.00014,25.42835]
[1778080422393,36.8,81341.97,9.0,0.33325,0.00014,25.42835]
[1778080422733,36.8,81341.97,9.0,0.33325,0.00014,25.42835]
[1778080423099,36.8,81341.97,9.0,0.33325,0.00014,25.42835]
[1778080423305,36.8,81334.92,9.0,0.33226,0.00014,25.39616]
[1778080423529,36.8,81334.92,9.0,0.33226,0.00014,25.39616]
[1778080423539,36.8,81334.92,9.0,0.33226,0.00014,25.39616]
[1778080423567,36.8,81334.92,9.0,0.33226,0.00014,25.39616]
[1778080423766,36.8,81334.92,9.0,0.33226,0.00014,25.39616]
[1778080424477,36.8,81331.65,9.0,0.3318,0.00014,25.3813]
[1778080424936,36.8,81331.65,9.0,0.3318,0.00014,25.3813]
[1778080425548,36.8,81329.89,9.0,0.33156,0.00014,25.3734]
[1778080425692,36.8,81329.89,9.0,0.33156,0.00014,25.3734]
[1778080426047,36.8,81329.89,9.0,0.33156,0.00014,25.3734]
[1778080426378,36.8,81327.59,9.0,0.33124,0.00014,25.36302]
[1778080426824,36.8,81327.59,9.0,0.33124,0.00014,25.36302]
[1778080427113,36.8,81336.75,9.0,0.33254,0.00014,25.40537]
[1778080427571,36.8,81336.75,9.0,0.33254,0.00014,25.40537]
[1778080428139,36.8,81336.75,9.0,0.33254,0.00014,25.40537]
[1778080428670,36.81,81340.59,9.0,0.33309,0.00014,25.42318]
[1778080431430,36.81,81347.45,9.0,0.33408,0.00014,25.455]
[1778080431568,36.81,81347.45,9.0,0.33408,0.00014,25.455]
[1778080433883,36.81,81350.6,9.0,0.33453,0.00014,25.46962]
[1778080434379,36.81,81349.83,9.0,0.33443,0.00014,25.46627]
[1778080434690,36.81,81349.83,9.0,0.33443,0.00014,25.46627]
[1778080435346,36.81,81351.6,9.0,0.33468,0.00014,25.47444]
[1778080436735,36.82,81349.85,9.0,0.33445,0.00014,25.46676]
[1778080437691,36.82,81342.8,9.0,0.33345,0.00014,25.43466]
[1778080438375,36.82,81344.79,9.0,0.33373,0.00014,25.44388]
[1778080438494,36.82,81344.79,9.0,0.33373,0.00014,25.44388]
[1778080438578,36.82,81344.79,9.0,0.33373,0.00014,25.44388]
[1778080438768,36.82,81344.79,9.0,0.33373,0.00014,25.44388]
[1778080439143,36.82,81344.79,9.0,0.33373,0.00014,25.44388]
[1778080439871,36.82,81348.56,9.0,0.33427,0.00014,25.4612]
[1778080440053,36.82,81348.56,9.0,0.33427,0.00014,25.4612]
[1778080440155,36.82,81348.56,9.0,0.33427,0.00014,25.4612]
[1778080441299,36.82,81338.06,9.0,0.33281,0.00014,25.41376]
[1778080442732,36.82,81333.88,9.0,0.33222,0.00014,25.39479]
[1778080442885,36.82,81333.88,9.0,0.33222,0.00014,25.39479]
[1778080442892,36.82,81333.88,9.0,0.33222,0.00014,25.39479]
[1778080443308,36.82,81330.17,9.0,0.33171,0.00014,25.37794]
[1778080444232,36.82,81328.08,9.0,0.33141,0.00014,25.36839]
[1778080444392,36.82,81328.08,9.0,0.33141,0.00014,25.36839]
[1778080444589,36.82,81328.08,9.0,0.33141,0.00014,25.36839]
[1778080444834,36.82,81328.08,9.0,0.33141,0.00014,25.36839]
[1778080444838,36.82,81328.08,9.0,0.33141,0.00014,25.36839]
[1778080445018,36.82,81328.08,9.0,0.33141,0.00014,25.36839]
[1778080445072,36.82,81328.08,9.0,0.33141,0.00014,25.36839]
[1778080445240,36.83,81336.07,9.0,0.33255,0.00014,25.40533]
[1778080445792,36.83,81336.07,9.0,0.33255,0.00014,25.40533]
[1778080445798,36.83,81336.07,9.0,0.33255,0.00014,25.40533]
[1778080445806,36.83,81336.07,9.0,0.33255,0.00014,25.40533]
[1778080447054,36.83,81342.41,9.0,0.33345,0.00014,25.43451]
[1778080447924,36.83,81342.22,9.0,0.33343,0.00014,25.43381]
[1778080449870,36.83,81347.44,9.0,0.33417,0.00014,25.45791]
[1778080450357,36.83,81350.29,9.0,0.33458,0.00014,25.471]
[1778080451177,36.83,81350.29,9.0,0.33458,0.00014,25.471]
[1778080452005,36.83,81349.12,9.0,0.33442,0.00014,25.46582]
[1778080452358,36.83,81345.23,9.0,0.33388,0.00014,25.44827]
[1778080452559,36.83,81345.23,9.0,0.33388,0.00014,25.44827]
[1778080452640,36.83,81345.23,9.0,0.33388,0.00014,25.44827]
[1778080452774,36.83,81345.23,9.0,0.33388,0.00014,25.44827]
[1778080453134,36.83,81345.23,9.0,0.33388,0.00014,25.44827]
[1778080454138,36.83,81345.23,9.0,0.33388,0.00014,25.44827]
[1778080454161,36.83,81345.23,9.0,0.33388,0.00014,25.44827]
[1778080454207,36.83,81345.23,9.0,0.33388,0.00014,25.44827]
[1778080454265,36.84,81337.11,9.0,0.33274,0.00014,25.41153]
[1778080454521,36.84,81337.11,9.0,0.33274,0.00014,25.41153]
[1778080457337,36.84,81331.24,9.0,0.33193,0.00014,25.38501]
[1778080462070,36.84,81330.5,9.0,0.33185,0.00014,25.38237]
[1778080462196,36.84,81330.5,9.0,0.33185,0.00014,25.38237]
[1778080462201,36.84,81330.5,9.0,0.33185,0.00014,25.38237]
[1778080462390,36.85,81330.69,9.0,0.33188,0.00014,25.38343]
[1778080462474,36.85,81330.69,9.0,0.33188,0.00014,25.38343]
[1778080462539,36.85,81330.69,9.0,0.33188,0.00014,25.38343]
[1778080462948,36.85,81330.69,9.0,0.33188,0.00014,25.38343]
[1778080463008,36.85,81328.14,9.0,0.33153,0.00014,25.37189]
[1778080464793,36.85,81321.88,9.0,0.33065,0.00014,25.34318]
[1778080465993,36.85,81316.99,9.0,0.32997,0.00014,25.32074]
[1778080466537,36.85,81313.14,9.0,0.32943,0.00014,25.30287]
[1778080466740,36.85,81313.14,9.0,0.32943,0.00014,25.30287]
[1778080466803,36.85,81313.14,9.0,0.32943,0.00014,25.30287]
[1778080466807,36.85,81313.14,9.0,0.32943,0.00014,25.30287]
[1778080466813,36.85,81313.14,9.0,0.32943,0.00014,25.30287]
[1778080467039,36.85,81313.14,9.0,0.32943,0.00014,25.30287]
[1778080467117,36.85,81313.14,9.0,0.32943,0.00014,25.30287]
[1778080467411,36.85,81313.14,9.0,0.32943,0.00014,25.30287]
[1778080467453,36.85,81313.14,9.0,0.32943,0.00014,25.30287]
[1778080467199,36.85,81311.77,9.0,0.32924,0.00014,25.29653]
[1778080467669,36.85,81311.77,9.0,0.32924,0.00014,25.29653]
[1778080467757,36.85,81311.77,9.0,0.32924,0.00014,25.29653]
[1778080467854,36.85,81311.77,9.0,0.32924,0.00014,25.29653]
[1778080467985,36.85,81311.77,9.0,0.32924,0.00014,25.29653]
[1778080468111,36.85,81311.77,9.0,0.32924,0.00014,25.29653]
[1778080468211,36.85,81311.77,9.0,0.32924,0.00014,25.29653]
[1778080468233,36.85,81341.31,9.0,0.3334,0.00014,25.43285]
[1778080468928,36.85,81341.31,9.0,0.3334,0.00014,25.43285]
[1778080469185,36.85,81341.31,9.0,0.3334,0.00014,25.43285]
[1778080469194,36.85,81368.11,9.0,0.3372,0.00014,25.55411]
[1778080469722,36.85,81368.11,9.0,0.3372,0.00014,25.55411]
[1778080469836,36.85,81368.11,9.0,0.3372,0.00014,25.55411]
[1778080469847,36.85,81368.29,9.0,0.33722,0.00014,25.55495]
[1778080470417,36.85,81368.29,9.0,0.33722,0.00014,25.55495]
[1778080470817,36.85,81368.29,9.0,0.33722,0.00014,25.55495]
[1778080470848,36.85,81368.29,9.0,0.33722,0.00014,25.55495]
[1778080471857,36.85,81368.74,9.0,0.33727,0.00014,25.55309]
[1778080471859,36.85,81378.79,9.0,0.33869,0.00014,25.59796]
[1778080472516,36.85,81378.79,9.0,0.33869,0.00014,25.59796]
[1778080472757,36.85,81378.79,9.0,0.33869,0.00014,25.59796]
[1778080473086,36.85,81378.79,9.0,0.33869,0.00014,25.59796]
[1778080474230,36.85,81384.35,9.0,0.33948,0.00014,25.62262]
[1778080474675,36.85,81384.5,9.0,0.3395,0.00014,25.62327]
[1778080474744,36.85,81384.5,9.0,0.3395,0.00014,25.62327]
[1778080478510,36.85,81387.58,9.0,0.33994,0.00014,25.63682]
[1778080479004,36.85,81387.78,9.0,0.33997,0.00014,25.63768]
[1778080479596,36.85,81387.78,9.0,0.33997,0.00014,25.63768]
[1778080484301,36.85,81391.02,9.0,0.34043,0.00014,25.65196]
[1778080484310,36.85,81391.02,9.0,0.34043,0.00014,25.65196]
[1778080484324,36.85,81391.02,9.0,0.34043,0.00014,25.65196]
[1778080484322,36.85,81390.98,9.0,0.34042,0.00014,25.65176]
[1778080489985,36.85,81385.13,9.0,0.33959,0.00014,25.62583]
[1778080493569,36.85,81390.03,9.0,0.34028,0.00014,25.64737]
[1778080493903,36.85,81390.03,9.0,0.34028,0.00014,25.64737]
[1778080494594,36.85,81390.7,9.0,0.34037,0.00014,25.65028]
[1778080497468,36.85,81391.85,9.0,0.34053,0.00014,25.65521]
[1778080497524,36.85,81391.85,9.0,0.34053,0.00014,25.65521]
[1778080497560,36.85,81391.85,9.0,0.34053,0.00014,25.65521]
[1778080497671,36.85,81391.85,9.0,0.34053,0.00014,25.65521]
[1778080498456,36.85,81395.95,9.0,0.34111,0.00014,25.67319]
[1778080498596,36.85,81395.95,9.0,0.34111,0.00014,25.67319]
[1778080499427,36.85,81398.95,9.0,0.34154,0.00014,25.68629]
[1778080499500,36.85,81398.95,9.0,0.34154,0.00014,25.68629]
[1778080500198,36.85,81398.95,9.0,0.34154,0.00014,25.68629]
[1778080501488,36.85,81401.75,9.0,0.34193,0.00014,25.6984]
[1778080501523,36.85,81401.75,9.0,0.34193,0.00014,25.6984]
[1778080501670,36.85,81406.82,9.0,0.34265,0.00014,25.72046]
[1778080503028,36.85,81406.82,9.0,0.34265,0.00014,25.72046]
[1778080503125,36.85,81406.82,9.0,0.34265,0.00014,25.72046]
[1778080503134,36.85,81406.82,9.0,0.34265,0.00014,25.72046]
[1778080503629,36.85,81409.78,9.0,0.34307,0.00014,25.73331]
[1778080503905,36.85,81409.78,9.0,0.34307,0.00014,25.73331]
[1778080504006,36.85,81417.76,9.0,0.34421,0.00014,25.76787]
[1778080504853,36.85,81417.76,9.0,0.34421,0.00014,25.76787]
[1778080506574,36.84,81421.24,9.0,0.3447,0.00014,25.78276]
[1778080507585,36.84,81419.67,9.0,0.34447,0.00014,25.77591]
[1778080511227,36.84,81419.16,9.0,0.34439,0.00014,25.77351]
[1778080511577,36.84,81421.54,9.0,0.34473,0.00014,25.78363]
[1778080513142,36.84,81421.34,9.0,0.3447,0.00014,25.78277]
[1778080513702,36.84,81422.14,9.0,0.34481,0.00014,25.78614]
[1778080515945,36.84,81421.41,9.0,0.3447,0.00014,25.78284]
[1778080516396,36.84,81421.7,9.0,0.34474,0.00014,25.78402]
[1778080522786,36.83,81422.31,9.0,0.34481,0.00014,25.78614]
[1778080525069,36.83,81423.08,9.0,0.34492,0.00014,25.78938]
[1778080525117,36.83,81423.08,9.0,0.34492,0.00014,25.78938]
[1778080525585,36.83,81422.12,9.0,0.34478,0.00014,25.78516]
[1778080527564,36.83,81429.29,9.0,0.34579,0.00014,25.81572]
[1778080527897,36.83,81429.29,9.0,0.34579,0.00014,25.81572]
[1778080534783,36.83,81431.96,9.0,0.34613,0.00014,25.82265]
[1778080535574,36.82,81431.83,9.0,0.34611,0.00014,25.82199]
[1778080535736,36.82,81431.83,9.0,0.34611,0.00014,25.82199]
[1778080535841,36.82,81431.83,9.0,0.34611,0.00014,25.82199]
[1778080535969,36.82,81431.83,9.0,0.34611,0.00014,25.82199]
[1778080536014,36.82,81437.96,9.0,0.34698,0.00014,25.84807]
[1778080536614,36.82,81437.96,9.0,0.34698,0.00014,25.84807]
[1778080537080,36.82,81437.96,9.0,0.34698,0.00014,25.84807]
[1778080537181,36.82,81437.53,9.0,0.34691,0.00014,25.84605]
[1778080539721,36.82,81438.3,9.0,0.34702,0.00014,25.84934]
[1778080539799,36.82,81438.3,9.0,0.34702,0.00014,25.84934]
[1778080539809,36.82,81438.3,9.0,0.34702,0.00014,25.84934]
[1778080539824,36.82,81438.3,9.0,0.34702,0.00014,25.84934]
[1778080542311,36.82,81445.98,9.0,0.34812,0.00014,25.88196]
[1778080542651,36.82,81443.34,9.0,0.34774,0.00014,25.87074]
[1778080544551,36.82,81445.69,9.0,0.34808,0.00014,25.88067]
[1778080544580,36.82,81445.69,9.0,0.34808,0.00014,25.88067]
[1778080545576,36.82,81451.84,9.0,0.34896,0.00014,25.90665]
[1778080545654,36.82,81451.84,9.0,0.34896,0.00014,25.90665]
[1778080545664,36.82,81451.84,9.0,0.34896,0.00014,25.90665]
[1778080545951,36.82,81451.84,9.0,0.34896,0.00014,25.90665]
[1778080546960,36.82,81467.22,9.0,0.35117,0.00014,25.97111]
[1778080547568,36.82,81467.22,9.0,0.35117,0.00014,25.97111]
[1778080547579,36.82,81467.22,9.0,0.35117,0.00014,25.97111]
[1778080547653,36.82,81467.22,9.0,0.35117,0.00014,25.97111]
[1778080547703,36.82,81467.22,9.0,0.35117,0.00014,25.97111]
[1778080547913,36.82,81467.22,9.0,0.35117,0.00014,25.97111]
[1778080547967,36.82,81478.09,9.0,0.35273,0.00014,26.0162]
[1778080550268,36.82,81482.72,9.0,0.3534,0.00014,26.03535]
[1778080552090,36.82,81486.58,9.0,0.35396,0.00014,26.0513]
[1778080552332,36.82,81486.58,9.0,0.35396,0.00014,26.0513]
[1778080552541,36.82,81486.06,9.0,0.35389,0.00014,26.04919]
[1778080552640,36.82,81486.06,9.0,0.35389,0.00014,26.04919]
[1778080553799,36.82,81491.52,9.0,0.35468,0.00014,26.0716]
[1778080553912,36.82,81491.52,9.0,0.35468,0.00014,26.0716]
[1778080554268,36.82,81491.52,9.0,0.35468,0.00014,26.0716]
[1778080555018,36.82,81494.02,9.0,0.35504,0.00014,26.08181]
[1778080555021,36.82,81505.25,9.0,0.35666,0.00014,26.12741]
[1778080557034,36.82,81514.53,9.0,0.358,0.00014,26.1647]
[1778080558844,36.82,81511.48,9.0,0.35756,0.00014,26.1524]
[1778080559076,36.82,81511.48,9.0,0.35756,0.00014,26.1524]
[1778080561715,36.82,81515.06,9.0,0.35807,0.00014,26.16664]
[1778080566217,36.82,81511.03,9.0,0.35748,0.00014,26.15028]
[1778080566573,36.82,81505.88,9.0,0.35673,0.00014,26.12947]
[1778080567464,36.82,81500.27,9.0,0.35592,0.00014,26.10672]
[1778080570903,36.82,81496.86,9.0,0.35543,0.00014,26.09284]
[1778080570924,36.82,81496.86,9.0,0.35543,0.00014,26.09284]
[1778080570992,36.82,81496.86,9.0,0.35543,0.00014,26.09284]
[1778080571133,36.82,81494.2,9.0,0.35504,0.00014,26.082]
[1778080573157,36.82,81491.72,9.0,0.35468,0.00014,26.07177]
[1778080576337,36.81,81496.96,9.0,0.35542,0.00014,26.09282]
[1778080577869,36.81,81494.09,9.0,0.355,0.00014,26.08089]
[1778080578130,36.81,81494.09,9.0,0.355,0.00014,26.08089]
[1778080578182,36.81,81495.37,9.0,0.35518,0.00014,26.086]
[1778080582039,36.81,81496.13,9.0,0.35529,0.00014,26.0891]
[1778080582241,36.81,81496.13,9.0,0.35529,0.00014,26.0891]
[1778080582566,36.81,81497.11,9.0,0.35543,0.00014,26.09308]
[1778080583914,36.81,81499.29,9.0,0.35575,0.00014,26.10195]
[1778080583945,36.81,81499.29,9.0,0.35575,0.00014,26.10195]
[1778080586079,36.81,81507.99,9.0,0.35701,0.00014,26.13717]
[1778080588412,36.81,81508.5,9.0,0.35708,0.00014,26.13918]
[1778080588432,36.81,81508.5,9.0,0.35708,0.00014,26.13918]
[1778080590081,36.81,81518.97,9.0,0.35859,0.00014,26.18115]
[1778080592859,36.81,81517.79,9.0,0.35839,0.00014,26.17242]
[1778080593288,36.81,81507.55,9.0,0.35691,0.00014,26.13119]
[1778080595725,36.81,81511.66,9.0,0.3575,0.00014,26.14768]
[1778080595789,36.81,81511.66,9.0,0.3575,0.00014,26.14768]
[1778080596617,36.81,81516.85,9.0,0.35825,0.00014,26.16849]
[1778080596799,36.81,81516.85,9.0,0.35825,0.00014,26.16849]
[1778080597540,36.81,81519.8,9.0,0.35868,0.00014,26.18025]
[1778080599075,36.81,81520.66,9.0,0.3588,0.00014,26.18364]
[1778080602082,36.8,81522.46,9.0,0.35905,0.00014,26.19064]
[1778080606379,36.8,81536.58,9.0,0.36109,0.00015,26.2463]
[1778080608632,36.8,81537.21,9.0,0.36117,0.00015,26.24861]
[1778080611589,36.8,81538.74,9.0,0.36138,0.00015,26.25426]
[1778080612518,36.79,81543.46,9.0,0.36203,0.00015,26.27184]
[1778080612532,36.79,81543.46,9.0,0.36203,0.00015,26.27184]
[1778080612885,36.79,81543.46,9.0,0.36203,0.00015,26.27184]
[1778080613473,36.78,81551.45,9.0,0.36319,0.00015,26.30295]
[1778080613789,36.78,81551.45,9.0,0.36319,0.00015,26.30295]
[1778080614364,36.78,81551.45,9.0,0.36319,0.00015,26.30295]
[1778080614850,36.78,81558.5,9.0,0.36421,0.00015,26.33018]
[1778080616732,36.78,81561.77,9.0,0.36467,0.00015,26.34252]
[1778080616961,36.78,81561.77,9.0,0.36467,0.00015,26.34252]
[1778080616962,36.78,81561.77,9.0,0.36467,0.00015,26.34252]
[1778080617817,36.78,81564.31,9.0,0.36504,0.00015,26.35216]
[1778080617906,36.78,81564.31,9.0,0.36504,0.00015,26.35216]
[1778080617922,36.78,81564.31,9.0,0.36504,0.00015,26.35216]
[1778080618164,36.78,81564.31,9.0,0.36504,0.00015,26.35216]
[1778080618464,36.78,81572.43,9.0,0.36621,0.00015,26.38314]
[1778080618506,36.78,81572.43,9.0,0.36621,0.00015,26.38314]
[1778080618559,36.78,81572.43,9.0,0.36621,0.00015,26.38314]
[1778080618581,36.78,81572.43,9.0,0.36621,0.00015,26.38314]
[1778080618587,36.78,81572.43,9.0,0.36621,0.00015,26.38314]
[1778080619471,36.78,81578.68,9.0,0.36713,0.00015,26.40693]
[1778080619613,36.78,81578.68,9.0,0.36713,0.00015,26.40693]
[1778080623123,36.78,81580.31,9.0,0.36736,0.00015,26.41302]
[1778080624419,36.77,81581.86,9.0,0.36758,0.00015,26.41879]
[1778080625260,36.77,81582.29,9.0,0.36764,0.00015,26.42042]
[1778080625316,36.77,81582.29,9.0,0.36764,0.00015,26.42042]
[1778080625357,36.77,81582.29,9.0,0.36764,0.00015,26.42042]
[1778080625427,36.77,81582.29,9.0,0.36764,0.00015,26.42042]
[1778080625441,36.77,81587.33,9.0,0.36838,0.00015,26.43941]
[1778080625640,36.77,81587.33,9.0,0.36838,0.00015,26.43941]
[1778080627608,36.77,81596.97,9.0,0.36979,0.00015,26.47557]
[1778080627935,36.77,81596.97,9.0,0.36979,0.00015,26.47557]
[1778080627945,36.77,81596.97,9.0,0.36979,0.00015,26.47557]
[1778080628066,36.77,81596.97,9.0,0.36979,0.00015,26.47557]
[1778080628069,36.77,81596.97,9.0,0.36979,0.00015,26.47557]
[1778080628143,36.77,81604.26,9.0,0.37086,0.00015,26.50276]
[1778080629176,36.77,81613.97,9.0,0.37226,0.00015,26.53813]
[1778080630703,36.77,81616.99,9.0,0.3727,0.00015,26.54915]
[1778080630708,36.77,81616.99,9.0,0.3727,0.00015,26.54915]
[1778080630898,36.77,81616.99,9.0,0.3727,0.00015,26.54915]
[1778080631376,36.77,81616.99,9.0,0.3727,0.00015,26.54915]
[1778080632461,36.75,81618.2,9.0,0.37281,0.00015,26.55215]
[1778080632465,36.75,81618.2,9.0,0.37281,0.00015,26.55215]
[1778080631555,36.75,81606.38,9.0,0.37108,0.00015,26.50856]
[1778080633825,36.75,81601.16,9.0,0.37031,0.00015,26.48905]
[1778080633875,36.75,81601.16,9.0,0.37031,0.00015,26.48905]
[1778080634513,36.75,81602.1,9.0,0.37044,0.00015,26.49245]
[1778080637278,36.74,81602.74,9.0,0.37053,0.00015,26.49464]
[1778080637309,36.74,81602.74,9.0,0.37053,0.00015,26.49464]
[1778080637324,36.74,81602.74,9.0,0.37053,0.00015,26.49464]
[1778080637360,36.74,81602.74,9.0,0.37053,0.00015,26.49464]
[1778080637536,36.74,81604.95,9.0,0.37085,0.00015,26.50276]
[1778080638308,36.74,81604.95,9.0,0.37085,0.00015,26.50276]
[1778080638665,36.73,81608.69,9.0,0.37135,0.00015,26.5156]
[1778080638741,36.73,81608.69,9.0,0.37135,0.00015,26.5156]
[1778080638799,36.73,81608.69,9.0,0.37135,0.00015,26.5156]
[1778080641407,36.73,81615.79,9.0,0.37239,0.00015,26.54169]
[1778080641420,36.73,81620.02,9.0,0.37301,0.00015,26.55716]
[1778080641509,36.73,81620.02,9.0,0.37301,0.00015,26.55716]
[1778080641603,36.73,81620.02,9.0,0.37301,0.00015,26.55716]
[1778080641641,36.73,81620.02,9.0,0.37301,0.00015,26.55716]
[1778080641700,36.73,81620.02,9.0,0.37301,0.00015,26.55716]
[1778080641706,36.73,81620.02,9.0,0.37301,0.00015,26.55716]
[1778080641854,36.73,81620.02,9.0,0.37301,0.00015,26.55716]
[1778080641920,36.73,81620.02,9.0,0.37301,0.00015,26.55716]
[1778080642276,36.73,81620.02,9.0,0.37301,0.00015,26.55716]
[1778080642577,36.72,81624.22,9.0,0.37359,0.00015,26.57176]
[1778080643005,36.72,81624.22,9.0,0.37359,0.00015,26.57176]
[1778080643376,36.72,81624.22,9.0,0.37359,0.00015,26.57176]
[1778080643446,36.72,81629.78,9.0,0.37441,0.00015,26.59199]
[1778080644379,36.72,81629.78,9.0,0.37441,0.00015,26.59199]
[1778080644380,36.72,81629.78,9.0,0.37441,0.00015,26.59199]
[1778080644464,36.72,81629.78,9.0,0.37441,0.00015,26.59199]
[1778080644462,36.72,81629.19,9.0,0.37431,0.00015,26.5896]
[1778080644829,36.72,81629.19,9.0,0.37431,0.00015,26.5896]
[1778080645606,36.72,81632.07,9.0,0.37473,0.00015,26.60005]
[1778080647667,36.71,81645.81,9.0,0.37672,0.00015,26.64856]
[1778080652534,36.68,81642.23,9.0,0.37608,0.00015,26.62999]
[1778080656024,36.67,81648.01,9.0,0.37689,0.00015,26.64977]
[1778080656031,36.67,81648.01,9.0,0.37689,0.00015,26.64977]
[1778080656589,36.67,81650.29,9.0,0.37723,0.00015,26.65786]
[1778080657867,36.67,81653.53,9.0,0.3777,0.00015,26.66934]
[1778080659585,36.67,81659.15,9.0,0.37853,0.00015,26.68913]
[1778080660299,36.67,81659.15,9.0,0.37853,0.00015,26.68913]
[1778080661963,36.66,81668.25,9.0,0.37987,0.00015,26.72099]
[1778080662085,36.66,81668.25,9.0,0.37987,0.00015,26.72099]
[1778080667811,36.66,81663.22,9.0,0.37909,0.00015,26.70272]
[1778080668620,36.66,81663.22,9.0,0.37909,0.00015,26.70272]
[1778080673853,36.65,81660.81,9.0,0.37872,0.00015,26.69376]
[1778080675814,36.65,81660.41,9.0,0.37865,0.00015,26.69228]
[1778080677757,36.65,81653.93,9.0,0.37769,0.00015,26.66917]
[1778080679800,36.65,81653.52,9.0,0.37762,0.00015,26.66761]
[1778080681034,36.65,81654.79,9.0,0.37781,0.00015,26.67207]
[1778080681293,36.65,81654.79,9.0,0.37781,0.00015,26.67207]
[1778080681321,36.65,81654.79,9.0,0.37781,0.00015,26.67207]
[1778080682176,36.64,81657.15,9.0,0.37816,0.00015,26.6804]
[1778080682277,36.64,81667.28,9.0,0.37965,0.00015,26.71608]
[1778080686566,36.62,81657.49,9.0,0.37813,0.00015,26.6799]
[1778080691145,36.62,81651.91,9.0,0.37729,0.00015,26.65987]
[1778080691168,36.62,81651.91,9.0,0.37729,0.00015,26.65987]
[1778080691394,36.62,81651.91,9.0,0.37729,0.00015,26.65987]
[1778080691442,36.62,81651.91,9.0,0.37729,0.00015,26.65987]
[1778080691979,36.62,81641.28,9.0,0.37572,0.00015,26.62165]
[1778080694087,36.62,81639.01,9.0,0.37539,0.00015,26.61344]
[1778080696065,36.62,81637.81,9.0,0.37521,0.00015,26.60909]
[1778080697044,36.62,81637.76,9.0,0.3752,0.00015,26.60891]
[1778080697496,36.62,81636.66,9.0,0.37504,0.00015,26.60488]
[1778080699517,36.62,81635.49,9.0,0.37486,0.00015,26.60063]
[1778080700983,36.62,81638.41,9.0,0.37529,0.00015,26.61112]
[1778080701002,36.62,81638.41,9.0,0.37529,0.00015,26.61112]
[1778080701189,36.62,81638.41,9.0,0.37529,0.00015,26.61112]
[1778080701283,36.62,81639.21,9.0,0.37541,0.00015,26.61397]
[1778080701952,36.62,81639.21,9.0,0.37541,0.00015,26.61397]
[1778080701961,36.62,81639.21,9.0,0.37541,0.00015,26.61397]
[1778080702019,36.62,81639.21,9.0,0.37541,0.00015,26.61397]
[1778080702251,36.62,81639.21,9.0,0.37541,0.00015,26.61397]
[1778080702259,36.62,81639.21,9.0,0.37541,0.00015,26.61397]
[1778080702283,36.62,81639.21,9.0,0.37541,0.00015,26.61397]
[1778080702507,36.62,81639.21,9.0,0.37541,0.00015,26.61397]
[1778080702495,36.62,81648.82,9.0,0.37683,0.00015,26.64855]
[1778080702808,36.62,81648.82,9.0,0.37683,0.00015,26.64855]
[1778080702895,36.62,81648.82,9.0,0.37683,0.00015,26.64855]
[1778080702998,36.62,81648.82,9.0,0.37683,0.00015,26.64855]
[1778080703426,36.62,81666.1,9.0,0.37938,0.00015,26.70987]
[1778080704889,36.62,81670.83,9.0,0.38008,0.00015,26.72641]
[1778080704989,36.62,81670.83,9.0,0.38008,0.00015,26.72641]
[1778080705590,36.61,81677.26,9.0,0.38103,0.00015,26.74878]
[1778080706078,36.61,81677.26,9.0,0.38103,0.00015,26.74878]
[1778080706494,36.61,81677.26,9.0,0.38103,0.00015,26.74878]
[1778080707330,36.61,81678.0,9.0,0.38113,0.00015,26.75118]
[1778080707780,36.61,81680.84,9.0,0.38155,0.00015,26.76104]
[1778080713131,36.6,81689.47,9.0,0.38279,0.00015,26.78641]
[1778080718166,36.6,81685.85,9.0,0.38222,0.00015,26.7734]
[1778080719025,36.6,81685.85,9.0,0.38222,0.00015,26.7734]
[1778080721229,36.59,81685.83,9.0,0.38221,0.00015,26.77312]
[1778080723664,36.57,81682.51,9.0,0.38162,0.00015,26.75964]
[1778080725970,36.54,81685.09,9.0,0.38192,0.00015,26.76672]
[1778080727349,36.53,81683.71,9.0,0.38167,0.00015,26.76097]
[1778080728185,36.51,81679.67,9.0,0.38102,0.00015,26.74599]
[1778080730131,36.5,81673.95,9.0,0.38013,0.00015,26.72508]
[1778080730251,36.5,81664.58,9.0,0.37873,0.00015,26.69196]
[1778080735286,36.5,81663.53,9.0,0.37857,0.00015,26.68803]
[1778080735660,36.5,81663.53,9.0,0.37857,0.00015,26.68803]
[1778080736264,36.5,81663.53,9.0,0.37857,0.00015,26.68803]
[1778080745206,36.49,81669.24,9.0,0.3794,0.00015,26.70783]
[1778080748076,36.49,81669.36,9.0,0.37941,0.00015,26.70807]
[1778080752505,36.49,81672.1,9.0,0.3798,0.00015,26.7175]
[1778080752776,36.49,81674.09,9.0,0.38009,0.00015,26.72437]
[1778080752805,36.49,81674.09,9.0,0.38009,0.00015,26.72437]
[1778080753352,36.49,81674.09,9.0,0.38009,0.00015,26.72437]
[1778080753412,36.49,81681.73,9.0,0.38123,0.00015,26.7511]
[1778080753839,36.49,81681.73,9.0,0.38123,0.00015,26.7511]
[1778080755208,36.49,81685.72,9.0,0.38182,0.00015,26.76492]
[1778080756419,36.48,81686.55,9.0,0.38194,0.00015,26.76772]
[1778080756419,36.48,81686.55,9.0,0.38194,0.00015,26.76772]
[1778080756557,36.48,81686.55,9.0,0.38194,0.00015,26.76772]
[1778080757440,36.48,81697.81,9.0,0.38361,0.00015,26.80635]
[1778080762476,36.47,81698.74,9.0,0.38372,0.00015,26.80898]
[1778080766705,36.47,81701.02,9.0,0.38404,0.00015,26.81633]
[1778080772546,36.42,81697.94,9.0,0.3834,0.00015,26.79855]
[1778080773797,36.41,81698.2,9.0,0.38339,0.00015,26.79849]
[1778080775717,36.38,81698.19,9.0,0.3833,0.00015,26.79648]
[1778080777721,36.35,81697.8,9.0,0.38314,0.00015,26.79314]
[1778080783623,36.32,81698.69,9.0,0.38317,0.00015,26.79397]
[1778080783978,36.32,81698.69,9.0,0.38317,0.00015,26.79397]
[1778080788521,36.32,81699.79,9.0,0.38332,0.00015,26.79749]
[1778080792445,36.31,81698.81,9.0,0.38316,0.00015,26.79373]
[1778080797781,36.3,81703.51,9.0,0.38383,0.00015,26.80934]
[1778080803635,36.3,81709.09,9.0,0.38464,0.00015,26.82795]
[1778080808798,36.29,81707.89,9.0,0.38443,0.00015,26.82314]
[1778080813396,36.28,81707.48,9.0,0.38435,0.00015,26.82143]
[1778080813833,36.28,81697.01,9.0,0.38277,0.00015,26.78515]
[1778080815847,36.28,81687.04,9.0,0.38127,0.00015,26.75027]
[1778080818460,36.28,81684.92,9.0,0.38095,0.00015,26.74278]
[1778080818602,36.28,81684.92,9.0,0.38095,0.00015,26.74278]
[1778080818690,36.28,81684.92,9.0,0.38095,0.00015,26.74278]
[1778080819214,36.27,81685.72,9.0,0.38107,0.00015,26.74553]
[1778080820234,36.27,81692.21,9.0,0.38204,0.00015,26.76815]
[1778080820278,36.27,81692.21,9.0,0.38204,0.00015,26.76815]
[1778080820963,36.27,81696.12,9.0,0.38262,0.00015,26.78167]
[1778080823150,36.27,81709.14,9.0,0.38457,0.00015,26.82636]
[1778080828706,36.26,81713.94,9.0,0.38526,0.00015,26.84221]
[1778080828716,36.26,81713.94,9.0,0.38526,0.00015,26.84221]
[1778080828755,36.26,81713.79,9.0,0.38523,0.00015,26.84159]
[1778080829037,36.26,81713.79,9.0,0.38523,0.00015,26.84159]
[1778080829048,36.26,81713.79,9.0,0.38523,0.00015,26.84159]
[1778080829243,36.26,81713.79,9.0,0.38523,0.00015,26.84159]
[1778080829716,36.26,81719.3,9.0,0.38605,0.00015,26.86019]
[1778080829917,36.26,81719.3,9.0,0.38605,0.00015,26.86019]
[1778080831101,36.26,81725.82,9.0,0.38703,0.00015,26.88206]
[1778080832034,36.26,81724.97,9.0,0.38688,0.00015,26.87529]
[1778080832057,36.26,81724.97,9.0,0.38688,0.00015,26.87529]
[1778080833003,36.25,81718.53,9.0,0.3859,0.00015,26.85342]
[1778080839015,36.24,81717.38,9.0,0.3857,0.00015,26.84878]
[1778080840022,36.24,81709.69,9.0,0.38453,0.00015,26.82245]
[1778080841962,36.24,81710.4,9.0,0.38464,0.00015,26.82479]
[1778080843892,36.24,81701.39,9.0,0.38327,0.00015,26.79362]
[1778080845084,36.24,81704.46,9.0,0.38373,0.00015,26.80404]
[1778080846574,36.24,81706.94,9.0,0.3841,0.00015,26.81257]
[1778080846612,36.24,81706.94,9.0,0.3841,0.00015,26.81257]
[1778080848039,36.23,81713.55,9.0,0.38508,0.00015,26.83501]
[1778080848371,36.23,81713.55,9.0,0.38508,0.00015,26.83501]
[1778080849243,36.23,81716.85,9.0,0.38557,0.00015,26.84615]
[1778080849683,36.23,81716.85,9.0,0.38557,0.00015,26.84615]
[1778080850274,36.23,81719.22,9.0,0.38593,0.00015,26.85408]
[1778080850340,36.23,81719.22,9.0,0.38593,0.00015,26.85408]
[1778080850540,36.23,81719.22,9.0,0.38593,0.00015,26.85408]
[1778080850641,36.23,81721.0,9.0,0.38619,0.00015,26.86]
[1778080851341,36.23,81721.0,9.0,0.38619,0.00015,26.86]
[1778080851354,36.23,81721.0,9.0,0.38619,0.00015,26.86]
[1778080852218,36.23,81726.57,9.0,0.38702,0.00015,26.87867]
[1778080852228,36.23,81726.57,9.0,0.38702,0.00015,26.87867]
[1778080852246,36.23,81726.57,9.0,0.38702,0.00015,26.87867]
[1778080854600,36.2,81731.08,9.0,0.38762,0.00015,26.89216]
[1778080860162,36.19,81723.06,9.0,0.38638,0.00015,26.86449]
[1778080865747,36.19,81724.08,9.0,0.38651,0.00015,26.86756]
[1778080872520,36.18,81726.78,9.0,0.38688,0.00015,26.87599]
[1778080875646,36.17,81724.76,9.0,0.38657,0.00015,26.8689]
[1778080875768,36.17,81724.76,9.0,0.38657,0.00015,26.8689]
[1778080875805,36.17,81726.25,9.0,0.38679,0.00015,26.87384]
[1778080875884,36.17,81726.25,9.0,0.38679,0.00015,26.87384]
[1778080876091,36.17,81726.25,9.0,0.38679,0.00015,26.87384]
[1778080876672,36.17,81726.25,9.0,0.38679,0.00015,26.87384]
[1778080876699,36.17,81726.25,9.0,0.38679,0.00015,26.87384]
[1778080877179,36.17,81733.01,9.0,0.3878,0.00015,26.89646]
[1778080877298,36.17,81733.01,9.0,0.3878,0.00015,26.89646]
[1778080877394,36.17,81733.01,9.0,0.3878,0.00015,26.89646]
[1778080877657,36.17,81733.01,9.0,0.3878,0.00015,26.89646]
[1778080877705,36.17,81745.27,9.0,0.38965,0.00015,26.93721]
[1778080878013,36.17,81745.27,9.0,0.38965,0.00015,26.93721]
[1778080878083,36.17,81745.27,9.0,0.38965,0.00015,26.93721]
[1778080878439,36.17,81745.27,9.0,0.38965,0.00015,26.93721]
[1778080878658,36.17,81745.27,9.0,0.38965,0.00015,26.93721]
[1778080878766,36.17,81750.36,9.0,0.39042,0.00015,26.95392]
[1778080880802,36.17,81757.72,9.0,0.39152,0.00015,26.97787]
[1778080881902,36.17,81756.55,9.0,0.39134,0.00015,26.974]
[1778080885107,36.16,81755.16,9.0,0.39112,0.00015,26.96928]
[1778080885145,36.16,81755.16,9.0,0.39112,0.00015,26.96928]
[1778080885343,36.16,81759.92,9.0,0.39184,0.00015,26.98472]
[1778080886133,36.16,81759.92,9.0,0.39184,0.00015,26.98472]
[1778080886305,36.16,81759.92,9.0,0.39184,0.00015,26.98472]
[1778080886704,36.16,81759.92,9.0,0.39184,0.00015,26.98472]
[1778080886728,36.16,81758.79,9.0,0.39167,0.00015,26.98108]
[1778080887155,36.16,81758.79,9.0,0.39167,0.00015,26.98108]
[1778080887353,36.16,81758.79,9.0,0.39167,0.00015,26.98108]
[1778080888781,36.16,81754.54,9.0,0.39103,0.00015,26.96723]
[1778080890358,36.16,81754.89,9.0,0.39108,0.00015,26.96836]
[1778080890957,36.16,81753.87,9.0,0.39093,0.00015,26.96505]
[1778080891143,36.16,81753.87,9.0,0.39093,0.00015,26.96505]
[1778080891451,36.16,81753.87,9.0,0.39093,0.00015,26.96505]
[1778080891516,36.16,81753.87,9.0,0.39093,0.00015,26.96505]
[1778080891517,36.16,81757.69,9.0,0.39149,0.00015,26.97377]
[1778080893097,36.16,81760.82,9.0,0.39197,0.00015,26.98397]
[1778080893179,36.16,81760.82,9.0,0.39197,0.00015,26.98397]
[1778080893359,36.16,81760.82,9.0,0.39197,0.00015,26.98397]
[1778080893439,36.16,81760.82,9.0,0.39197,0.00015,26.98397]
[1778080893461,36.16,81760.82,9.0,0.39197,0.00015,26.98397]
[1778080895119,36.17,81771.11,9.0,0.39353,0.00015,27.01718]
[1778080895156,36.17,81771.11,9.0,0.39353,0.00015,27.01718]
[1778080895386,36.17,81771.11,9.0,0.39353,0.00015,27.01718]
[1778080895410,36.17,81771.11,9.0,0.39353,0.00015,27.01718]
[1778080895586,36.17,81778.68,9.0,0.39467,0.00015,27.04133]
[1778080901046,36.16,81784.16,9.0,0.3955,0.00015,27.0586]
[1778080901816,36.16,81787.34,9.0,0.39598,0.00015,27.06859]
[1778080905283,36.16,81790.29,9.0,0.39643,0.00015,27.07777]
[1778080908535,36.16,81792.44,9.0,0.39675,0.00015,27.0844]
[1778080914548,36.16,81794.79,9.0,0.39709,0.00015,27.09152]
[1778080917096,36.16,81799.97,9.0,0.39788,0.00015,27.10753]
[1778080918797,36.16,81803.86,9.0,0.39846,0.00015,27.1195]
[1778080922602,36.15,81808.33,9.0,0.39913,0.00015,27.13304]
[1778080923613,36.15,81801.22,9.0,0.39805,0.00015,27.11107]
[1778080924625,36.15,81801.22,9.0,0.39805,0.00015,27.11107]
[1778080924719,36.15,81788.63,9.0,0.39613,0.00015,27.07181]
[1778080926801,36.15,81785.96,9.0,0.39573,0.00015,27.06337]
[1778080927745,36.15,81782.05,9.0,0.39513,0.00015,27.05101]
[1778080927785,36.15,81782.05,9.0,0.39513,0.00015,27.05101]
[1778080927840,36.15,81782.05,9.0,0.39513,0.00015,27.05101]
[1778080927963,36.15,81777.48,9.0,0.39444,0.00015,27.03649]
[1778080928029,36.15,81777.48,9.0,0.39444,0.00015,27.03649]
[1778080928036,36.15,81777.48,9.0,0.39444,0.00015,27.03649]
[1778080928067,36.15,81777.48,9.0,0.39444,0.00015,27.03649]
[1778080928270,36.15,81777.48,9.0,0.39444,0.00015,27.03649]
[1778080928800,36.15,81777.48,9.0,0.39444,0.00015,27.03649]
[1778080928806,36.15,81765.0,9.0,0.39255,0.00015,26.99647]
[1778080929620,36.15,81765.0,9.0,0.39255,0.00015,26.99647]
[1778080929876,36.15,81764.47,9.0,0.39247,0.00015,26.99476]
[1778080930030,36.15,81764.47,9.0,0.39247,0.00015,26.99476]
[1778080930667,36.15,81775.55,9.0,0.39415,0.00015,27.03035]
[1778080931036,36.15,81775.55,9.0,0.39415,0.00015,27.03035]
[1778080931113,36.15,81775.55,9.0,0.39415,0.00015,27.03035]
[1778080932605,36.15,81776.27,9.0,0.39426,0.00015,27.03267]
[1778080937716,36.15,81778.43,9.0,0.39458,0.00015,27.03953]
[1778080938725,36.15,81778.43,9.0,0.39458,0.00015,27.03953]
[1778080939341,36.15,81778.42,9.0,0.39458,0.00015,27.03949]
[1778080943138,36.15,81767.57,9.0,0.39294,0.00015,27.00481]
[1778080943265,36.15,81767.57,9.0,0.39294,0.00015,27.00481]
[1778080943305,36.15,81767.57,9.0,0.39294,0.00015,27.00481]
[1778080947643,36.15,81763.75,9.0,0.39236,0.00015,26.99256]
[1778080948097,36.15,81763.9,9.0,0.39239,0.00015,26.99307]
[1778080948297,36.15,81763.9,9.0,0.39239,0.00015,26.99307]
[1778080948560,36.15,81763.9,9.0,0.39239,0.00015,26.99307]
[1778080948793,36.15,81761.5,9.0,0.39202,0.00015,26.98527]
[1778080953828,36.15,81757.96,9.0,0.39147,0.00015,26.96991]
[1778080958863,36.15,81759.41,9.0,0.39168,0.00015,26.97456]
[1778080963898,36.15,81761.51,9.0,0.392,0.00015,26.9813]
[1778080968934,36.14,81761.43,9.0,0.39198,0.00015,26.98092]
[1778080973970,36.14,81758.69,9.0,0.39156,0.00015,26.97192]
[1778080979007,36.14,81756.59,9.0,0.39124,0.00015,26.96501]
[1778080980682,36.14,81756.59,9.0,0.39124,0.00015,26.96501]
[1778080980724,36.14,81756.59,9.0,0.39124,0.00015,26.96501]
[1778080980871,36.14,81756.59,9.0,0.39124,0.00015,26.96501]
[1778080982352,36.14,81750.26,9.0,0.39028,0.00015,26.94426]
[1778080986666,36.14,81745.79,9.0,0.38961,0.00015,26.92961]
[1778080987799,36.14,81745.61,9.0,0.38958,0.00015,26.92905]
[1778080987813,36.14,81745.61,9.0,0.38958,0.00015,26.92905]
[1778080987871,36.14,81745.61,9.0,0.38958,0.00015,26.92905]
[1778080988170,36.14,81746.3,9.0,0.38969,0.00015,26.93135]
[1778080988354,36.14,81746.3,9.0,0.38969,0.00015,26.93135]
[1778080988406,36.14,81746.3,9.0,0.38969,0.00015,26.93135]
[1778080988585,36.14,81746.3,9.0,0.38969,0.00015,26.93135]
[1778080988750,36.14,81746.3,9.0,0.38969,0.00015,26.93135]
[1778080988798,36.14,81746.3,9.0,0.38969,0.00015,26.93135]
[1778080988873,36.14,81746.3,9.0,0.38969,0.00015,26.93135]
[1778080988876,36.15,81751.03,9.0,0.39041,0.00015,26.94701]
[1778080988887,36.15,81751.03,9.0,0.39041,0.00015,26.94701]
[1778080988957,36.15,81751.03,9.0,0.39041,0.00015,26.94701]
[1778080989370,36.15,81751.03,9.0,0.39041,0.00015,26.94701]
[1778080989429,36.15,81751.03,9.0,0.39041,0.00015,26.94701]
[1778080989432,36.15,81767.97,9.0,0.39297,0.00015,27.00209]
[1778080990803,36.15,81767.97,9.0,0.39297,0.00015,27.00209]
[1778080990919,36.15,81771.91,9.0,0.39357,0.00015,27.01476]
[1778080991272,36.15,81771.91,9.0,0.39357,0.00015,27.01476]
[1778080993503,36.15,81768.88,9.0,0.39311,0.00015,27.00505]
[1778080994363,36.15,81771.25,9.0,0.39347,0.00015,27.01267]
[1778081000160,36.15,81776.26,9.0,0.39423,0.00015,27.0287]
[1778081001585,36.15,81776.26,9.0,0.39423,0.00015,27.0287]
[1778081004497,36.15,81777.73,9.0,0.39445,0.00015,27.03336]
[1778081004574,36.15,81777.73,9.0,0.39445,0.00015,27.03336]
[1778081006938,36.15,81781.6,9.0,0.39504,0.00015,27.04561]
[1778081011211,36.14,81780.13,9.0,0.39481,0.00015,27.04091]
[1778081011799,36.14,81780.13,9.0,0.39481,0.00015,27.04091]
[1778081012600,36.14,81780.01,9.0,0.39478,0.00015,27.03675]
[1778081013872,36.14,81776.12,9.0,0.39419,0.00015,27.02437]
[1778081018139,36.14,81771.37,9.0,0.39347,0.00015,27.00922]
[1778081019236,36.14,81772.52,9.0,0.39364,0.00015,27.01291]
[1778081019313,36.14,81772.52,9.0,0.39364,0.00015,27.01291]
[1778081020045,36.14,81771.83,9.0,0.39354,0.00015,27.0107]
[1778081020097,36.14,81771.83,9.0,0.39354,0.00015,27.0107]
[1778081023836,36.15,81766.58,9.0,0.39275,0.00015,26.99386]
[1778081024218,36.15,81767.12,9.0,0.39283,0.00015,26.99562]
[1778081024294,36.15,81767.12,9.0,0.39283,0.00015,26.99562]
[1778081024751,36.15,81767.12,9.0,0.39283,0.00015,26.99562]
[1778081030378,36.15,81770.21,9.0,0.3933,0.00015,27.00563]
[1778081033253,36.15,81769.49,9.0,0.39319,0.00015,27.00334]
[1778081033604,36.15,81769.49,9.0,0.39319,0.00015,27.00334]
[1778081039257,36.15,81768.7,9.0,0.39308,0.00015,27.00087]
[1778081040543,36.15,81768.67,9.0,0.39307,0.00015,27.0008]
[1778081046809,36.15,81769.2,9.0,0.39316,0.00015,27.00257]
[1778081052863,36.15,81768.62,9.0,0.39307,0.00015,27.00078]
[1778081053017,36.15,81769.69,9.0,0.39324,0.00015,27.00423]
[1778081057102,36.15,81775.77,9.0,0.39416,0.00015,27.0237]
[1778081057112,36.15,81775.77,9.0,0.39416,0.00015,27.0237]
[1778081062602,36.15,81765.82,9.0,0.39266,0.00015,26.99186]
[1778081067637,36.15,81765.14,9.0,0.39256,0.00015,26.98975]
[1778081068399,36.15,81765.14,9.0,0.39256,0.00015,26.98975]
[1778081068644,36.15,81763.88,9.0,0.39237,0.00015,26.9857]
[1778081071665,36.15,81753.07,9.0,0.39072,0.00015,26.94677]
[1778081072808,36.15,81753.07,9.0,0.39072,0.00015,26.94677]
[1778081072821,36.15,81753.07,9.0,0.39072,0.00015,26.94677]
[1778081074234,36.16,81745.36,9.0,0.38955,0.00015,26.92144]
[1778081074723,36.16,81745.36,9.0,0.38955,0.00015,26.92144]
[1778081075860,36.16,81743.58,9.0,0.38928,0.00015,26.91555]
[1778081076650,36.16,81744.23,9.0,0.38938,0.00015,26.9177]
[1778081077665,36.16,81743.73,9.0,0.38931,0.00015,26.91604]
[1778081078048,36.16,81742.82,9.0,0.38917,0.00015,26.91302]
[1778081078834,36.16,81742.82,9.0,0.38917,0.00015,26.91302]
[1778081080720,36.16,81745.18,9.0,0.38953,0.00015,26.92083]
[1778081080762,36.16,81745.18,9.0,0.38953,0.00015,26.92083]
[1778081080801,36.16,81745.18,9.0,0.38953,0.00015,26.92083]
[1778081086770,36.16,81751.29,9.0,0.39046,0.00015,26.94116]
[1778081091584,36.16,81750.14,9.0,0.39029,0.00015,26.9375]
[1778081092384,36.16,81748.57,9.0,0.39006,0.00015,26.93237]
[1778081094948,36.16,81748.71,9.0,0.39008,0.00015,26.9329]
[1778081094979,36.16,81748.71,9.0,0.39008,0.00015,26.9329]
[1778081094998,36.16,81746.89,9.0,0.38981,0.00015,26.92694]
[1778081098772,36.16,81744.57,9.0,0.38946,0.00015,26.91931]
[1778081098779,36.16,81744.57,9.0,0.38946,0.00015,26.91931]
[1778081098795,36.16,81744.57,9.0,0.38946,0.00015,26.91931]
[1778081098965,36.16,81744.57,9.0,0.38946,0.00015,26.91931]
[1778081099559,36.16,81744.78,9.0,0.38949,0.00015,26.92]
[1778081099975,36.16,81734.73,9.0,0.38797,0.00015,26.88645]
[1778081100779,36.16,81734.73,9.0,0.38797,0.00015,26.88645]
[1778081100790,36.16,81734.73,9.0,0.38797,0.00015,26.88645]
[1778081100809,36.16,81734.73,9.0,0.38797,0.00015,26.88645]
[1778081101786,36.16,81733.84,9.0,0.38783,0.00015,26.88337]
[1778081102620,36.16,81735.81,9.0,0.38812,0.00015,26.88996]
[1778081105860,36.16,81735.84,9.0,0.38813,0.00015,26.89005]
[1778081105921,36.16,81735.84,9.0,0.38813,0.00015,26.89005]
[1778081107000,36.16,81730.9,9.0,0.38738,0.00015,26.87349]
[1778081107601,36.16,81725.92,9.0,0.38663,0.00015,26.85667]
[1778081108032,36.16,81725.92,9.0,0.38663,0.00015,26.85667]
[1778081109388,36.16,81733.45,9.0,0.38776,0.00015,26.88198]
[1778081111806,36.16,81734.83,9.0,0.38797,0.00015,26.88656]
[1778081111855,36.16,81734.83,9.0,0.38797,0.00015,26.88656]
[1778081112870,36.16,81736.18,9.0,0.38817,0.00015,26.89107]
[1778081112873,36.16,81736.18,9.0,0.38817,0.00015,26.89107]
[1778081113135,36.16,81738.7,9.0,0.38855,0.00015,26.89943]
[1778081113193,36.16,81738.7,9.0,0.38855,0.00015,26.89943]
[1778081117197,36.16,81737.08,9.0,0.3883,0.00015,26.89397]
[1778081118874,36.16,81737.43,9.0,0.38836,0.00015,26.89513]
[1778081124042,36.15,81737.02,9.0,0.38829,0.00015,26.89366]
[1778081129077,36.15,81735.67,9.0,0.38808,0.00015,26.88909]
[1778081132236,36.15,81735.57,9.0,0.38805,0.00015,26.88495]
[1778081138140,36.15,81741.59,9.0,0.38895,0.00015,26.90489]
[1778081140416,36.15,81741.38,9.0,0.38892,0.00015,26.90417]
[1778081140657,36.15,81741.38,9.0,0.38892,0.00015,26.90417]
[1778081146196,36.15,81735.95,9.0,0.3881,0.00015,26.88599]
[1778081151929,36.15,81735.97,9.0,0.3881,0.00015,26.88604]
[1778081151989,36.15,81735.97,9.0,0.3881,0.00015,26.88604]
[1778081152167,36.15,81735.79,9.0,0.38807,0.00015,26.88541]
[1778081154738,36.15,81738.65,9.0,0.3885,0.00015,26.89495]
[1778081160015,36.15,81738.84,9.0,0.38853,0.00015,26.89553]
[1778081161914,36.15,81739.4,9.0,0.38861,0.00015,26.89737]
[1778081163775,36.15,81736.64,9.0,0.38819,0.00015,26.88814]
[1778081167439,36.15,81732.51,9.0,0.38757,0.00015,26.87425]
[1778081173386,36.15,81730.29,9.0,0.38723,0.00015,26.86677]
[1778081177211,36.15,81734.18,9.0,0.38782,0.00015,26.87983]
[1778081177226,36.15,81734.18,9.0,0.38782,0.00015,26.87983]
[1778081177704,36.15,81734.18,9.0,0.38782,0.00015,26.87983]
[1778081177714,36.15,81734.18,9.0,0.38782,0.00015,26.87983]
[1778081177808,36.15,81734.18,9.0,0.38782,0.00015,26.87983]
[1778081183456,36.15,81733.33,9.0,0.38769,0.00015,26.87696]
[1778081188491,36.15,81733.13,9.0,0.38766,0.00015,26.87627]
[1778081193526,36.15,81733.32,9.0,0.38767,0.00015,26.87312]
[1778081198561,36.14,81734.51,9.0,0.38785,0.00015,26.87708]
[1778081202764,36.14,81734.74,9.0,0.38788,0.00015,26.87784]
[1778081208631,36.14,81731.38,9.0,0.38737,0.00015,26.86647]
[1778081210953,36.14,81731.38,9.0,0.38737,0.00015,26.86647]
[1778081210957,36.14,81731.38,9.0,0.38737,0.00015,26.86647]
[1778081211009,36.14,81731.77,9.0,0.38743,0.00015,26.86775]
[1778081212757,36.14,81731.56,9.0,0.38739,0.00015,26.86703]
[1778081212834,36.14,81730.07,9.0,0.38716,0.00015,26.86192]
[1778081218701,36.14,81730.71,9.0,0.38725,0.00015,26.86385]
[1778081220481,36.14,81730.26,9.0,0.38718,0.00015,26.86229]
[1778081220715,36.14,81727.11,9.0,0.3867,0.00015,26.85164]
[1778081221251,36.14,81727.11,9.0,0.3867,0.00015,26.85164]
[1778081221378,36.14,81727.11,9.0,0.3867,0.00015,26.85164]
[1778081222370,36.14,81723.79,9.0,0.3862,0.00015,26.84031]
[1778081223268,36.13,81717.89,9.0,0.3853,0.00015,26.82015]
[1778081228771,36.13,81711.76,9.0,0.38436,0.00015,26.79873]
[1778081232435,36.13,81710.26,9.0,0.38412,0.00015,26.79338]
[1778081232643,36.13,81710.26,9.0,0.38412,0.00015,26.79338]
[1778081232701,36.13,81710.26,9.0,0.38412,0.00015,26.79338]
[1778081232718,36.13,81710.26,9.0,0.38412,0.00015,26.79338]
[1778081232747,36.13,81710.26,9.0,0.38412,0.00015,26.79338]
[1778081236420,36.12,81706.01,9.0,0.38347,0.00015,26.77848]
[1778081237431,36.12,81704.5,9.0,0.38324,0.00015,26.7732]
[1778081240855,36.12,81719.49,9.0,0.38549,0.00015,26.82449]
[1778081245111,36.11,81721.15,9.0,0.38573,0.00015,26.82991]
[1778081245853,36.11,81721.17,9.0,0.38573,0.00015,26.82989]
[1778081249751,36.11,81720.63,9.0,0.38563,0.00015,26.82773]
[1778081254953,36.1,81715.65,9.0,0.38484,0.00015,26.80647]
[1778081262002,36.1,81715.15,9.0,0.38474,0.00015,26.80427]
[1778081263611,36.09,81715.03,9.0,0.38472,0.00015,26.80379]
[1778081267695,36.09,81708.33,9.0,0.3837,0.00015,26.78046]
[1778081269363,36.09,81709.23,9.0,0.38383,0.00015,26.78346]
[1778081272872,36.09,81715.04,9.0,0.38469,0.00015,26.80329]
[1778081273766,36.09,81715.47,9.0,0.38476,0.00015,26.8047]
[1778081276862,36.08,81713.55,9.0,0.38445,0.00015,26.79784]
[1778081280977,36.08,81712.58,9.0,0.38429,0.00015,26.79424]
[1778081281706,36.08,81710.42,9.0,0.38397,0.00015,26.78672]
[1778081282069,36.08,81710.42,9.0,0.38397,0.00015,26.78672]
[1778081282147,36.08,81697.7,9.0,0.38205,0.00015,26.74251]
[1778081282301,36.08,81697.7,9.0,0.38205,0.00015,26.74251]
[1778081282697,36.08,81697.7,9.0,0.38205,0.00015,26.74251]
[1778081283154,36.08,81689.5,9.0,0.38081,0.00015,26.71362]
[1778081287182,36.08,81689.53,9.0,0.38081,0.00015,26.71362]
[1778081289239,36.07,81689.78,9.0,0.38084,0.00015,26.71449]
[1778081289324,36.07,81689.78,9.0,0.38084,0.00015,26.71449]
[1778081292112,36.07,81690.94,9.0,0.38102,0.00015,26.71854]
[1778081293247,36.07,81681.92,9.0,0.37966,0.00015,26.68655]
[1778081298282,36.07,81686.41,9.0,0.38033,0.00015,26.70251]
[1778081303317,36.07,81683.05,9.0,0.37983,0.00015,26.69056]
[1778081304732,36.07,81683.05,9.0,0.37983,0.00015,26.69056]
[1778081304799,36.07,81683.05,9.0,0.37983,0.00015,26.69056]
[1778081305216,36.07,81683.05,9.0,0.37983,0.00015,26.69056]
[1778081305573,36.07,81680.63,9.0,0.37946,0.00015,26.68195]
[1778081310115,36.07,81676.85,9.0,0.3789,0.00015,26.66853]
[1778081315401,36.08,81681.32,9.0,0.37956,0.00015,26.68077]
[1778081320941,36.08,81682.75,9.0,0.37977,0.00015,26.68591]
[1778081323829,36.08,81687.09,9.0,0.38043,0.00015,26.70132]
[1778081324444,36.08,81687.14,9.0,0.38044,0.00015,26.7015]
[1778081328501,36.08,81697.68,9.0,0.38202,0.00015,26.73853]
[1778081333537,36.07,81697.92,9.0,0.38205,0.00015,26.73925]
[1778081336014,36.07,81698.42,9.0,0.38213,0.00015,26.74097]
[1778081336061,36.07,81698.42,9.0,0.38213,0.00015,26.74097]
[1778081336527,36.07,81699.05,9.0,0.38222,0.00015,26.74315]
[1778081336956,36.07,81699.05,9.0,0.38222,0.00015,26.74315]
[1778081337006,36.07,81699.05,9.0,0.38222,0.00015,26.74315]
[1778081337722,36.07,81703.19,9.0,0.38284,0.00015,26.75757]
[1778081338177,36.07,81703.19,9.0,0.38284,0.00015,26.75757]
[1778081338221,36.07,81703.19,9.0,0.38284,0.00015,26.75757]
[1778081337780,36.07,81710.99,9.0,0.38402,0.00015,26.78457]
[1778081338271,36.07,81710.99,9.0,0.38402,0.00015,26.78457]
[1778081340516,36.07,81704.23,9.0,0.38299,0.00015,26.76106]
[1778081341749,36.07,81702.98,9.0,0.3828,0.00015,26.75667]
[1778081341913,36.07,81702.98,9.0,0.3828,0.00015,26.75667]
[1778081342010,36.07,81702.98,9.0,0.3828,0.00015,26.75667]
[1778081342052,36.07,81702.98,9.0,0.3828,0.00015,26.75667]
[1778081342867,36.07,81700.67,9.0,0.38245,0.00015,26.74859]
[1778081342939,36.07,81700.67,9.0,0.38245,0.00015,26.74859]
[1778081343003,36.07,81688.34,9.0,0.38059,0.00015,26.70524]
[1778081343608,36.07,81680.07,9.0,0.37935,0.00015,26.67586]
[1778081344436,36.07,81680.07,9.0,0.37935,0.00015,26.67586]
[1778081344777,36.07,81680.07,9.0,0.37935,0.00015,26.67586]
[1778081344800,36.07,81680.07,9.0,0.37935,0.00015,26.67586]
[1778081345219,36.07,81668.19,9.0,0.37756,0.00015,26.63328]
[1778081345930,36.07,81668.19,9.0,0.37756,0.00015,26.63328]
[1778081349739,36.07,81660.43,9.0,0.37641,0.00015,26.6053]
[1778081349899,36.07,81660.43,9.0,0.37641,0.00015,26.6053]
[1778081350291,36.07,81661.14,9.0,0.37651,0.00015,26.60794]
[1778081350376,36.07,81661.14,9.0,0.37651,0.00015,26.60794]
[1778081352248,36.07,81658.52,9.0,0.37612,0.00015,26.59845]
[1778081352420,36.08,81655.05,9.0,0.37561,0.00015,26.58584]
[1778081353369,36.08,81655.93,9.0,0.37574,0.00015,26.58913]
[1778081354952,36.08,81655.67,9.0,0.37571,0.00015,26.58825]
[1778081355006,36.08,81655.67,9.0,0.37571,0.00015,26.58825]
[1778081355095,36.08,81655.67,9.0,0.37571,0.00015,26.58825]
[1778081356722,36.08,81654.23,9.0,0.3755,0.00015,26.58312]
[1778081357032,36.08,81654.23,9.0,0.3755,0.00015,26.58312]
[1778081358317,36.08,81652.68,9.0,0.37527,0.00015,26.57758]
[1778081358331,36.08,81652.68,9.0,0.37527,0.00015,26.57758]
[1778081360018,36.08,81654.21,9.0,0.3755,0.00015,26.58326]
[1778081360360,36.08,81654.8,9.0,0.37559,0.00015,26.58549]
[1778081360728,36.08,81654.99,9.0,0.37563,0.00015,26.58626]
[1778081361433,36.08,81654.99,9.0,0.37563,0.00015,26.58626]
[1778081364977,36.08,81653.54,9.0,0.37541,0.00015,26.58109]
[1778081365001,36.08,81653.54,9.0,0.37541,0.00015,26.58109]
[1778081365013,36.08,81653.54,9.0,0.37541,0.00015,26.58109]
[1778081365569,36.09,81653.68,9.0,0.37544,0.00015,26.58166]
[1778081366105,36.08,81645.72,9.0,0.37424,0.00015,26.55233]
[1778081366937,36.08,81645.72,9.0,0.37424,0.00015,26.55233]
[1778081368139,36.08,81640.47,9.0,0.37345,0.00015,26.53287]
[1778081370625,36.08,81651.32,9.0,0.37508,0.00015,26.57286]
[1778081370702,36.08,81651.32,9.0,0.37508,0.00015,26.57286]
[1778081370713,36.08,81651.32,9.0,0.37508,0.00015,26.57286]
[1778081371093,36.08,81651.32,9.0,0.37508,0.00015,26.57286]
[1778081371194,36.08,81653.03,9.0,0.37532,0.00015,26.5753]
[1778081371483,36.08,81653.03,9.0,0.37532,0.00015,26.5753]
[1778081371502,36.08,81653.03,9.0,0.37532,0.00015,26.5753]
[1778081374827,36.09,81664.05,9.0,0.37698,0.00015,26.61572]
[1778081379862,36.09,81659.01,9.0,0.37624,0.00015,26.59764]
[1778081380921,36.09,81659.01,9.0,0.37624,0.00015,26.59764]
[1778081381169,36.09,81659.01,9.0,0.37624,0.00015,26.59764]
[1778081381607,36.09,81658.34,9.0,0.37614,0.00015,26.59532]
[1778081381615,36.09,81658.34,9.0,0.37614,0.00015,26.59532]
[1778081384759,36.09,81652.81,9.0,0.37532,0.00015,26.57525]
[1778081385618,36.09,81656.19,9.0,0.37583,0.00015,26.58769]
[1778081386083,36.09,81656.19,9.0,0.37583,0.00015,26.58769]
[1778081388307,36.1,81654.68,9.0,0.37561,0.00015,26.5823]
[1778081388926,36.1,81651.66,9.0,0.37516,0.00015,26.57138]
[1778081393961,36.1,81650.7,9.0,0.37502,0.00015,26.56787]
[1778081398718,36.1,81652.42,9.1,0.37528,0.00015,26.5742]
[1778081404031,36.1,81653.69,9.1,0.37547,0.00015,26.57885]
[1778081406777,36.1,81654.21,9.1,0.37554,0.00015,26.58075]
[1778081406841,36.1,81654.21,9.1,0.37554,0.00015,26.58075]
[1778081406881,36.1,81654.21,9.1,0.37554,0.00015,26.58075]
[1778081407031,36.1,81654.21,9.1,0.37554,0.00015,26.58075]
[1778081407162,36.1,81658.59,9.1,0.3762,0.00015,26.59674]
[1778081407800,36.1,81658.59,9.1,0.3762,0.00015,26.59674]
[1778081413096,36.1,81664.63,9.1,0.37712,0.00015,26.61898]
[1778081416888,36.1,81664.95,9.1,0.37718,0.00015,26.62028]
[1778081417024,36.1,81664.95,9.1,0.37718,0.00015,26.62028]
[1778081421576,36.11,81673.05,9.1,0.3784,0.00015,26.64966]
[1778081421579,36.11,81673.05,9.1,0.3784,0.00015,26.64966]
[1778081422136,36.11,81673.05,9.1,0.3784,0.00015,26.64966]
[1778081422996,36.11,81674.48,9.1,0.37862,0.00015,26.65482]
[1778081423030,36.11,81674.48,9.1,0.37862,0.00015,26.65482]
[1778081423644,36.11,81681.44,9.1,0.37967,0.00015,26.67969]
[1778081427198,36.11,81674.12,9.1,0.37857,0.00015,26.6536]
[1778081430127,36.11,81672.64,9.1,0.37835,0.00015,26.64833]
[1778081430924,36.11,81672.2,9.1,0.37828,0.00015,26.64677]
[1778081436262,36.11,81669.05,9.1,0.3778,0.00015,26.63183]
[1778081441301,36.11,81663.69,9.1,0.37701,0.00015,26.61272]
[1778081446380,36.12,81664.35,9.1,0.37712,0.00015,26.61535]
[1778081452378,36.12,81665.79,9.1,0.37735,0.00015,26.62082]
[1778081457415,36.12,81667.84,9.1,0.37766,0.00015,26.62842]
[1778081458598,36.12,81667.84,9.1,0.37766,0.00015,26.62842]
[1778081458820,36.12,81667.27,9.1,0.37758,0.00015,26.6264]
[1778081464464,36.12,81662.28,9.1,0.37683,0.00015,26.60836]
[1778081467342,36.12,81662.05,9.1,0.3768,0.00015,26.60754]
[1778081467405,36.12,81662.05,9.1,0.3768,0.00015,26.60754]
[1778081467485,36.12,81665.57,9.1,0.37732,0.00015,26.62029]
[1778081469669,36.12,81666.88,9.1,0.37752,0.00015,26.62506]
[1778081470832,36.12,81669.05,9.1,0.37785,0.00015,26.63292]
[1778081475700,36.13,81668.63,9.1,0.37779,0.00015,26.63157]
[1778081479028,36.13,81669.42,9.1,0.37792,0.00015,26.63452]
[1778081481576,36.13,81673.95,9.1,0.3786,0.00015,26.65088]
[1778081483187,36.13,81674.55,9.1,0.37869,0.00015,26.65305]
[1778081488634,36.13,81676.56,9.1,0.379,0.00015,26.66036]
[1778081490133,36.13,81676.56,9.1,0.379,0.00015,26.66036]
[1778081491724,36.13,81674.3,9.1,0.37866,0.00015,26.65233]
[1778081491832,36.13,81674.3,9.1,0.37866,0.00015,26.65233]
[1778081491879,36.13,81674.3,9.1,0.37866,0.00015,26.65233]
[1778081491950,36.13,81674.3,9.1,0.37866,0.00015,26.65233]
[1778081492006,36.13,81673.87,9.1,0.37858,0.00015,26.647]
[1778081492663,36.13,81662.9,9.1,0.37694,0.00015,26.60748]
[1778081497698,36.13,81658.64,9.1,0.3763,0.00015,26.59208]
[1778081500764,36.13,81658.83,9.1,0.37633,0.00015,26.5928]
[1778081500852,36.13,81658.62,9.1,0.3763,0.00015,26.59206]
[1778081505874,36.14,81658.81,9.1,0.37634,0.00015,26.59301]
[1778081505912,36.14,81658.81,9.1,0.37634,0.00015,26.59301]
[1778081506036,36.14,81658.81,9.1,0.37634,0.00015,26.59301]
[1778081513810,36.14,81658.33,9.1,0.37629,0.00015,26.59185]
[1778081515875,36.14,81658.23,9.1,0.37628,0.00015,26.59155]
[1778081515927,36.14,81657.37,9.1,0.37616,0.00015,26.58849]
[1778081516638,36.14,81657.37,9.1,0.37616,0.00015,26.58849]
[1778081520012,36.15,81658.97,9.1,0.3764,0.00015,26.59447]
[1778081520080,36.15,81658.97,9.1,0.3764,0.00015,26.59447]
[1778081520132,36.15,81658.97,9.1,0.3764,0.00015,26.59447]
[1778081520157,36.15,81658.97,9.1,0.3764,0.00015,26.59447]
[1778081520210,36.15,81658.97,9.1,0.3764,0.00015,26.59447]
[1778081520475,36.15,81658.97,9.1,0.3764,0.00015,26.59447]
[1778081520489,36.15,81658.97,9.1,0.3764,0.00015,26.59447]
[1778081521404,36.15,81649.84,9.1,0.37503,0.00015,26.56109]
[1778081522182,36.15,81649.84,9.1,0.37503,0.00015,26.56109]
[1778081525801,36.14,81643.93,9.1,0.37414,0.00015,26.53927]
[1778081528043,36.14,81654.89,9.1,0.37578,0.00015,26.5794]
[1778081533150,36.14,81654.34,9.1,0.37569,0.00015,26.57719]
[1778081533158,36.14,81654.34,9.1,0.37569,0.00015,26.57719]
[1778081533160,36.14,81654.34,9.1,0.37569,0.00015,26.57719]
[1778081533199,36.14,81654.34,9.1,0.37569,0.00015,26.57719]
[1778081533263,36.14,81654.34,9.1,0.37569,0.00015,26.57719]
[1778081533302,36.14,81655.31,9.1,0.37583,0.00015,26.58069]
[1778081533927,36.14,81655.31,9.1,0.37583,0.00015,26.58069]
[1778081533969,36.14,81655.31,9.1,0.37583,0.00015,26.58069]
[1778081534216,36.14,81655.31,9.1,0.37583,0.00015,26.58069]
[1778081539994,36.15,81664.55,9.1,0.37724,0.00015,26.61463]
[1778081545029,36.15,81662.69,9.1,0.37697,0.00015,26.60816]
[1778081547294,36.15,81662.95,9.1,0.37701,0.00015,26.60916]
[1778081547373,36.15,81662.95,9.1,0.37701,0.00015,26.60916]
[1778081549217,36.15,81666.61,9.1,0.37757,0.00015,26.62248]
[1778081550140,36.15,81668.26,9.1,0.37782,0.00015,26.62846]
[1778081551017,36.15,81671.95,9.1,0.37837,0.00015,26.64175]
[1778081551229,36.15,81671.95,9.1,0.37837,0.00015,26.64175]
[1778081551325,36.15,81671.95,9.1,0.37837,0.00015,26.64175]
[1778081551344,36.15,81682.67,9.1,0.37997,0.00015,26.67619]
[1778081552079,36.15,81696.57,9.1,0.38206,0.00015,26.7251]
[1778081553321,36.15,81696.57,9.1,0.38206,0.00015,26.7251]
[1778081558462,36.15,81697.43,9.1,0.38218,0.00015,26.72798]
[1778081564805,36.15,81704.69,9.1,0.38326,0.00015,26.75299]
[1778081567186,36.15,81694.04,9.1,0.38165,0.00015,26.7158]
[1778081568804,36.15,81688.86,9.1,0.38087,0.00015,26.69758]
[1778081569146,36.15,81688.86,9.1,0.38087,0.00015,26.69758]
[1778081569200,36.15,81679.57,9.1,0.37948,0.00015,26.66468]
[1778081574963,36.15,81673.51,9.1,0.37857,0.00015,26.64314]
[1778081580277,36.15,81674.47,9.1,0.37872,0.00015,26.64676]
[1778081581284,36.15,81665.35,9.1,0.37736,0.00015,26.61402]
[1778081581640,36.15,81665.35,9.1,0.37736,0.00015,26.61402]
[1778081587326,36.15,81661.11,9.1,0.37673,0.00015,26.59893]
[1778081592135,36.16,81663.25,9.1,0.37706,0.00015,26.60689]
[1778081596390,36.16,81676.42,9.1,0.37905,0.00015,26.65437]
[1778081601567,36.16,81680.81,9.1,0.37971,0.00015,26.67002]
[1778081605630,36.16,81686.22,9.1,0.38052,0.00015,26.68917]
[1778081605849,36.16,81686.22,9.1,0.38052,0.00015,26.68917]
[1778081605931,36.16,81686.22,9.1,0.38052,0.00015,26.68917]
[1778081605996,36.16,81686.22,9.1,0.38052,0.00015,26.68917]
[1778081606031,36.16,81686.22,9.1,0.38052,0.00015,26.68917]
[1778081606148,36.16,81686.22,9.1,0.38052,0.00015,26.68917]
[1778081606398,36.16,81686.22,9.1,0.38052,0.00015,26.68917]
[1778081606440,36.16,81686.22,9.1,0.38052,0.00015,26.68917]
[1778081606454,36.16,81686.22,9.1,0.38052,0.00015,26.68917]
[1778081606555,36.16,81686.22,9.1,0.38052,0.00015,26.68917]
[1778081606564,36.16,81686.22,9.1,0.38052,0.00015,26.68917]
[1778081606554,36.16,81717.0,9.1,0.38516,0.00015,26.79606]
[1778081606675,36.16,81717.0,9.1,0.38516,0.00015,26.79606]
[1778081606716,36.16,81717.0,9.1,0.38516,0.00015,26.79606]
[1778081606844,36.16,81717.0,9.1,0.38516,0.00015,26.79606]
[1778081607063,36.16,81717.0,9.1,0.38516,0.00015,26.79606]
[1778081607467,36.16,81736.78,9.1,0.38814,0.00015,26.86286]
[1778081607691,36.16,81736.78,9.1,0.38814,0.00015,26.86286]
[1778081608420,36.16,81736.78,9.1,0.38814,0.00015,26.86286]
[1778081608555,36.16,81736.78,9.1,0.38814,0.00015,26.86286]
[1778081608474,36.16,81738.68,9.1,0.38843,0.00015,26.8692]
[1778081609030,36.16,81738.68,9.1,0.38843,0.00015,26.8692]
[1778081609043,36.16,81738.68,9.1,0.38843,0.00015,26.8692]
[1778081609098,36.16,81738.68,9.1,0.38843,0.00015,26.8692]
[1778081610220,36.16,81735.06,9.1,0.38788,0.00015,26.85699]
[1778081610488,36.16,81732.34,9.1,0.38746,0.00015,26.84787]
[1778081610804,36.16,81732.34,9.1,0.38746,0.00015,26.84787]
[1778081611495,36.15,81731.52,9.1,0.38732,0.00015,26.84123]
[1778081611915,36.15,81731.52,9.1,0.38732,0.00015,26.84123]
[1778081616344,36.15,81731.98,9.1,0.38737,0.00015,26.84238]
[1778081616392,36.15,81731.98,9.1,0.38737,0.00015,26.84238]
[1778081616530,36.15,81731.68,9.1,0.38732,0.00015,26.84127]
[1778081620143,36.15,81731.62,9.1,0.38731,0.00015,26.84103]
[1778081620233,36.15,81731.62,9.1,0.38731,0.00015,26.84103]
[1778081620265,36.15,81731.62,9.1,0.38731,0.00015,26.84103]
[1778081620495,36.15,81731.62,9.1,0.38731,0.00015,26.84103]
[1778081620517,36.15,81731.62,9.1,0.38731,0.00015,26.84103]
[1778081620558,36.15,81720.95,9.1,0.3857,0.00015,26.80494]
[1778081621670,36.14,81717.76,9.1,0.38521,0.00015,26.79389]
[1778081622800,36.14,81713.05,9.1,0.38449,0.00015,26.77769]
[1778081623276,36.14,81713.05,9.1,0.38449,0.00015,26.77769]
[1778081628614,36.14,81710.16,9.1,0.38404,0.00015,26.76741]
[1778081628713,36.14,81710.16,9.1,0.38404,0.00015,26.76741]
[1778081628723,36.14,81710.16,9.1,0.38404,0.00015,26.76741]
[1778081633570,36.14,81709.62,9.1,0.38395,0.00015,26.76537]
[1778081633595,36.14,81709.62,9.1,0.38395,0.00015,26.76537]
[1778081633625,36.14,81709.62,9.1,0.38395,0.00015,26.76537]
[1778081635708,36.13,81713.46,9.1,0.38452,0.00015,26.77841]
[1778081637241,36.13,81718.7,9.1,0.38531,0.00015,26.79628]
[1778081637390,36.13,81718.7,9.1,0.38531,0.00015,26.79628]
[1778081638795,36.13,81712.02,9.1,0.38429,0.00015,26.77325]
[1778081638902,36.13,81712.02,9.1,0.38429,0.00015,26.77325]
[1778081640036,36.13,81709.51,9.1,0.38391,0.00015,26.76455]
[1778081640708,36.13,81706.65,9.1,0.38348,0.00015,26.75461]
[1778081641968,36.13,81710.08,9.1,0.38399,0.00015,26.7664]
[1778081642342,36.13,81710.08,9.1,0.38399,0.00015,26.7664]
[1778081642460,36.13,81710.08,9.1,0.38399,0.00015,26.7664]
[1778081646869,36.12,81718.38,9.1,0.38523,0.00015,26.79455]
[1778081646930,36.12,81717.84,9.1,0.38514,0.00015,26.79264]
[1778081647927,36.12,81717.84,9.1,0.38514,0.00015,26.79264]
[1778081649770,36.12,81725.48,9.1,0.38629,0.00015,26.81853]
[1778081656599,36.11,81727.65,9.1,0.3866,0.00015,26.82545]
[1778081661322,36.11,81727.98,9.1,0.38663,0.00015,26.82621]
[1778081661404,36.11,81727.98,9.1,0.38663,0.00015,26.82621]
[1778081661440,36.11,81727.98,9.1,0.38663,0.00015,26.82621]
[1778081661506,36.11,81727.15,9.1,0.3865,0.00015,26.82333]
[1778081663484,36.11,81724.27,9.1,0.38606,0.00015,26.81348]
[1778081663623,36.11,81724.27,9.1,0.38606,0.00015,26.81348]
[1778081663895,36.1,81724.25,9.1,0.38605,0.00015,26.81326]
[1778081666199,36.1,81728.3,9.1,0.38666,0.00015,26.82693]
[1778081669061,36.1,81733.63,9.1,0.38746,0.00015,26.84473]
[1778081674500,36.1,81731.01,9.1,0.38703,0.00015,26.8318]
[1778081678294,36.09,81732.97,9.1,0.38732,0.00015,26.83815]
[1778081678526,36.09,81732.97,9.1,0.38732,0.00015,26.83815]
[1778081678550,36.09,81732.97,9.1,0.38732,0.00015,26.83815]
[1778081678599,36.09,81732.87,9.1,0.38729,0.00015,26.83766]
[1778081680935,36.09,81726.21,9.1,0.38628,0.00015,26.81507]
[1778081681662,36.09,81726.21,9.1,0.38628,0.00015,26.81507]
[1778081681677,36.09,81720.11,9.1,0.38535,0.00015,26.79417]
[1778081683504,36.09,81727.52,9.1,0.38647,0.00015,26.81933]
[1778081686484,36.09,81728.94,9.1,0.38668,0.00015,26.82402]
[1778081686931,36.08,81729.01,9.1,0.38668,0.00015,26.82413]
[1778081693098,36.08,81733.89,9.1,0.3874,0.00015,26.84019]
[1778081698133,36.07,81728.69,9.1,0.3866,0.00015,26.82233]
[1778081699369,36.07,81728.69,9.1,0.3866,0.00015,26.82233]
[1778081699372,36.07,81728.69,9.1,0.3866,0.00015,26.82233]
[1778081699537,36.07,81728.69,9.1,0.3866,0.00015,26.82233]
[1778081699715,36.07,81728.94,9.1,0.38663,0.00015,26.82312]
[1778081700126,36.07,81728.94,9.1,0.38663,0.00015,26.82312]
[1778081700147,36.07,81721.37,9.1,0.38549,0.00015,26.79733]
[1778081701154,36.07,81713.78,9.1,0.38434,0.00015,26.77125]
[1778081706189,36.07,81712.95,9.1,0.3842,0.00015,26.76817]
[1778081711309,36.06,81712.49,9.1,0.38412,0.00015,26.7664]
[1778081711312,36.06,81712.49,9.1,0.38412,0.00015,26.7664]
[1778081711428,36.06,81712.49,9.1,0.38412,0.00015,26.7664]
[1778081711552,36.06,81712.49,9.1,0.38412,0.00015,26.7664]
[1778081712231,36.06,81699.97,9.1,0.38223,0.00015,26.72285]
[1778081713710,36.06,81699.97,9.1,0.38223,0.00015,26.72285]
[1778081713240,36.06,81692.63,9.1,0.38112,0.00015,26.69707]
[1778081715254,36.06,81683.33,9.1,0.37972,0.00015,26.66414]
[1778081716640,36.06,81683.33,9.1,0.37972,0.00015,26.66414]
[1778081716802,36.06,81683.45,9.1,0.37974,0.00015,26.66459]
[1778081718233,36.06,81678.77,9.1,0.37903,0.00015,26.6479]
[1778081718275,36.06,81670.59,9.1,0.3778,0.00015,26.61855]
[1778081721220,36.07,81666.8,9.1,0.37723,0.00015,26.60495]
[1778081722665,36.07,81665.09,9.1,0.37698,0.00015,26.5988]
[1778081722692,36.07,81665.09,9.1,0.37698,0.00015,26.5988]
[1778081722855,36.07,81665.15,9.1,0.37699,0.00015,26.59907]
[1778081722970,36.07,81665.15,9.1,0.37699,0.00015,26.59907]
[1778081723064,36.07,81665.15,9.1,0.37699,0.00015,26.59907]
[1778081723250,36.07,81665.15,9.1,0.37699,0.00015,26.59907]
[1778081723433,36.07,81657.63,9.1,0.37586,0.00015,26.57175]
[1778081724528,36.07,81657.63,9.1,0.37586,0.00015,26.57175]
[1778081724570,36.07,81657.63,9.1,0.37586,0.00015,26.57175]
[1778081724668,36.07,81650.33,9.1,0.37477,0.00015,26.54514]
[1778081724984,36.07,81650.33,9.1,0.37477,0.00015,26.54514]
[1778081725535,36.07,81650.33,9.1,0.37477,0.00015,26.54514]
[1778081725600,36.07,81650.33,9.1,0.37477,0.00015,26.54514]
[1778081727822,36.07,81654.5,9.1,0.37541,0.00015,26.56062]
[1778081732207,36.08,81654.64,9.1,0.37543,0.00015,26.55764]
[1778081734657,36.08,81646.37,9.1,0.37419,0.00015,26.52738]
[1778081736027,36.08,81642.22,9.1,0.37358,0.00015,26.51223]
[1778081736049,36.08,81642.22,9.1,0.37358,0.00015,26.51223]
[1778081740344,36.08,81644.16,9.1,0.37388,0.00015,26.51974]
[1778081740794,36.09,81644.16,9.1,0.37389,0.00015,26.51995]
[1778081743623,36.09,81644.23,9.1,0.37391,0.00015,26.52031]
[1778081749492,36.1,81647.93,9.1,0.3745,0.00015,26.53473]
[1778081750188,36.1,81647.93,9.1,0.3745,0.00015,26.53473]
[1778081753303,36.1,81644.53,9.1,0.374,0.00015,26.52246]
[1778081758208,36.11,81650.1,9.1,0.37485,0.00015,26.54343]
[1778081758308,36.11,81650.1,9.1,0.37485,0.00015,26.54343]
[1778081758755,36.11,81650.1,9.1,0.37485,0.00015,26.54343]
[1778081760908,36.11,81661.71,9.1,0.37661,0.00015,26.58608]
[1778081760993,36.11,81661.71,9.1,0.37661,0.00015,26.58608]
[1778081763099,36.11,81653.63,9.1,0.3754,0.00015,26.55673]
[1778081766588,36.11,81649.77,9.1,0.37483,0.00015,26.54278]
[1778081766640,36.11,81649.77,9.1,0.37483,0.00015,26.54278]
[1778081766743,36.11,81649.77,9.1,0.37483,0.00015,26.54278]
[1778081767795,36.11,81658.2,9.1,0.3761,0.00015,26.5738]
[1778081773660,36.12,81669.01,9.1,0.37774,0.00015,26.61334]
[1778081775831,36.12,81662.96,9.1,0.37684,0.00015,26.59155]
[1778081777710,36.12,81664.86,9.1,0.37712,0.00015,26.59848]
[1778081779061,36.12,81665.99,9.1,0.3773,0.00015,26.60266]
[1778081779277,36.12,81665.99,9.1,0.3773,0.00015,26.60266]
[1778081779687,36.12,81665.99,9.1,0.3773,0.00015,26.60266]
[1778081779725,36.12,81665.99,9.1,0.3773,0.00015,26.60266]
[1778081782246,36.12,81661.26,9.1,0.37659,0.00015,26.58566]
[1778081782723,36.12,81668.69,9.1,0.37771,0.00015,26.61259]
[1778081783056,36.12,81668.69,9.1,0.37771,0.00015,26.61259]
[1778081788766,36.13,81676.07,9.1,0.37883,0.00015,26.63921]
[1778081790558,36.13,81673.96,9.1,0.37851,0.00015,26.63168]
[1778081790725,36.13,81673.96,9.1,0.37851,0.00015,26.63168]
[1778081794808,36.13,81661.16,9.1,0.37658,0.00015,26.58189]
[1778081798843,36.13,81662.55,9.1,0.3768,0.00015,26.58714]
[1778081804882,36.13,81662.16,9.1,0.37675,0.00015,26.58604]
[1778081809917,36.14,81659.41,9.1,0.37635,0.00015,26.57634]
[1778081810839,36.14,81659.41,9.1,0.37635,0.00015,26.57634]
[1778081811646,36.14,81659.41,9.1,0.37635,0.00015,26.57634]
[1778081812168,36.14,81661.64,9.1,0.37669,0.00015,26.58454]
[1778081813088,36.14,81663.08,9.1,0.37691,0.00015,26.58976]
[1778081819121,36.14,81666.71,9.1,0.37747,0.00015,26.6031]
[1778081821300,36.14,81666.15,9.1,0.37738,0.00015,26.60116]
[1778081821955,36.14,81666.19,9.1,0.37739,0.00015,26.60135]
[1778081822509,36.14,81666.19,9.1,0.37739,0.00015,26.60135]
[1778081824037,36.15,81654.52,9.1,0.37565,0.00015,26.55911]
[1778081825761,36.15,81654.52,9.1,0.37565,0.00015,26.55911]
[1778081825777,36.15,81654.52,9.1,0.37565,0.00015,26.55911]
[1778081826575,36.15,81652.87,9.1,0.3754,0.00015,26.55315]
[1778081826690,36.15,81650.11,9.1,0.37499,0.00015,26.54312]
[1778081827053,36.15,81650.11,9.1,0.37499,0.00015,26.54312]
[1778081830799,36.15,81645.13,9.1,0.37425,0.00015,26.52495]
[1778081831500,36.15,81646.57,9.1,0.37447,0.00015,26.53031]
[1778081837145,36.15,81653.26,9.1,0.37549,0.00015,26.55509]
[1778081837204,36.15,81653.26,9.1,0.37549,0.00015,26.55509]
[1778081837215,36.15,81653.26,9.1,0.37549,0.00015,26.55509]
[1778081837266,36.15,81653.26,9.1,0.37549,0.00015,26.55509]
[1778081837295,36.15,81653.26,9.1,0.37549,0.00015,26.55509]
[1778081837340,36.15,81653.26,9.1,0.37549,0.00015,26.55509]
[1778081837394,36.15,81653.26,9.1,0.37549,0.00015,26.55509]
[1778081837410,36.15,81653.21,9.1,0.37548,0.00015,26.55494]
[1778081837881,36.15,81653.21,9.1,0.37548,0.00015,26.55494]
[1778081838286,36.15,81653.21,9.1,0.37548,0.00015,26.55494]
[1778081838385,36.15,81653.21,9.1,0.37548,0.00015,26.55494]
[1778081838625,36.15,81653.21,9.1,0.37548,0.00015,26.55494]
[1778081839041,36.15,81654.37,9.1,0.37566,0.00015,26.55925]
[1778081841562,36.16,81652.73,9.1,0.37542,0.00015,26.5534]
[1778081842285,36.16,81651.77,9.1,0.37528,0.00015,26.54997]
[1778081842385,36.16,81649.1,9.1,0.37488,0.00015,26.54026]
[1778081844206,36.16,81644.81,9.1,0.37424,0.00015,26.5245]
[1778081844219,36.16,81644.81,9.1,0.37424,0.00015,26.5245]
[1778081845676,36.16,81641.27,9.1,0.37371,0.00015,26.51146]
[1778081846804,36.16,81635.35,9.1,0.37282,0.00015,26.48948]
[1778081847982,36.16,81632.72,9.1,0.37243,0.00015,26.47966]
[1778081849094,36.16,81632.44,9.1,0.37239,0.00015,26.47861]
[1778081849119,36.16,81632.44,9.1,0.37239,0.00015,26.47861]
[1778081850173,36.16,81630.32,9.1,0.37207,0.00015,26.47069]
[1778081850892,36.16,81628.34,9.1,0.37177,0.00015,26.46328]
[1778081850925,36.16,81628.34,9.1,0.37177,0.00015,26.46328]
[1778081851226,36.16,81616.28,9.1,0.36995,0.00015,26.41401]
[1778081852233,36.16,81606.5,9.1,0.3685,0.00015,26.3768]
[1778081856169,36.16,81605.57,9.1,0.36837,0.00015,26.37342]
[1778081856189,36.16,81605.57,9.1,0.36837,0.00015,26.37342]
[1778081856559,36.16,81605.57,9.1,0.36837,0.00015,26.37342]
[1778081857031,36.16,81605.21,9.1,0.36832,0.00015,26.37215]
[1778081860179,36.16,81602.22,9.1,0.36788,0.00015,26.36081]
[1778081865122,36.17,81605.41,9.1,0.36836,0.00015,26.37333]
[1778081869370,36.17,81605.22,9.1,0.36835,0.00015,26.37282]
[1778081873052,36.17,81605.48,9.1,0.36839,0.00015,26.37402]
[1778081873094,36.17,81605.48,9.1,0.36839,0.00015,26.37402]
[1778081873209,36.17,81605.48,9.1,0.36839,0.00015,26.37402]
[1778081873321,36.17,81605.48,9.1,0.36839,0.00015,26.37402]
[1778081873385,36.17,81595.33,9.1,0.36688,0.00015,26.33505]
[1778081874050,36.17,81595.33,9.1,0.36688,0.00015,26.33505]
[1778081874118,36.17,81595.33,9.1,0.36688,0.00015,26.33505]
[1778081877316,36.17,81587.99,9.1,0.36579,0.00015,26.30644]
[1778081877374,36.17,81587.99,9.1,0.36579,0.00015,26.30644]
[1778081879050,36.17,81589.02,9.1,0.36593,0.00015,26.31036]
[1778081879785,36.17,81589.02,9.1,0.36593,0.00015,26.31036]
[1778081886878,36.17,81590.0,9.1,0.36607,0.00015,26.31384]
[1778081892084,36.16,81593.15,9.1,0.36652,0.00015,26.32572]
[1778081893041,36.16,81596.38,9.1,0.367,0.00015,26.33815]
[1778081897894,36.16,81600.52,9.1,0.3676,0.00015,26.3538]
[1778081901509,36.15,81601.93,9.1,0.3678,0.00015,26.35889]
[1778081901948,36.15,81603.39,9.1,0.36801,0.00015,26.36442]
[1778081902150,36.15,81603.39,9.1,0.36801,0.00015,26.36442]
[1778081902171,36.15,81603.39,9.1,0.36801,0.00015,26.36442]
[1778081902595,36.15,81608.25,9.1,0.36873,0.00015,26.38294]
[1778081907630,36.15,81614.86,9.1,0.36972,0.00015,26.40809]
[1778081908055,36.15,81614.86,9.1,0.36972,0.00015,26.40809]
[1778081912665,36.15,81607.2,9.1,0.36855,0.00015,26.37496]
[1778081913628,36.15,81607.2,9.1,0.36855,0.00015,26.37496]
[1778081914648,36.15,81606.22,9.1,0.36841,0.00015,26.37119]
[1778081915419,36.15,81605.27,9.1,0.36827,0.00015,26.36755]
[1778081916905,36.15,81602.01,9.1,0.36778,0.00015,26.35497]
[1778081917004,36.15,81599.37,9.1,0.36738,0.00015,26.34474]
[1778081917113,36.15,81599.37,9.1,0.36738,0.00015,26.34474]
[1778081917700,36.15,81597.45,9.1,0.36709,0.00015,26.33727]
[1778081920721,36.15,81589.36,9.1,0.36588,0.00015,26.30569]
[1778081921921,36.15,81589.36,9.1,0.36588,0.00015,26.30569]
[1778081921936,36.15,81589.36,9.1,0.36588,0.00015,26.30569]
[1778081922263,36.14,81589.37,9.1,0.36588,0.00015,26.30567]
[1778081922353,36.14,81589.37,9.1,0.36588,0.00015,26.30567]
[1778081922481,36.14,81589.37,9.1,0.36588,0.00015,26.30567]
[1778081922871,36.14,81575.78,9.1,0.36385,0.00015,26.25241]
[1778081923353,36.14,81575.78,9.1,0.36385,0.00015,26.25241]
[1778081923435,36.14,81575.78,9.1,0.36385,0.00015,26.25241]
[1778081923798,36.14,81575.78,9.1,0.36385,0.00015,26.25241]
[1778081923804,36.14,81564.68,9.1,0.3622,0.00015,26.20841]
[1778081925756,36.14,81560.49,9.1,0.36158,0.00015,26.19169]
[1778081928184,36.14,81563.42,9.1,0.36202,0.00015,26.20342]
[1778081928272,36.14,81563.42,9.1,0.36202,0.00015,26.20342]
[1778081928358,36.14,81563.42,9.1,0.36202,0.00015,26.20342]
[1778081928579,36.14,81563.42,9.1,0.36202,0.00015,26.20342]
[1778081928958,36.14,81557.02,9.1,0.36107,0.00015,26.17788]
[1778081929289,36.14,81557.02,9.1,0.36107,0.00015,26.17788]
[1778081930068,36.14,81554.26,9.1,0.36066,0.00015,26.16682]
[1778081930807,36.14,81554.26,9.1,0.36066,0.00015,26.16682]
[1778081932989,36.15,81547.09,9.1,0.3596,0.00015,26.13811]
[1778081933012,36.15,81547.09,9.1,0.3596,0.00015,26.13811]
[1778081933025,36.15,81547.09,9.1,0.3596,0.00015,26.13811]
[1778081933084,36.15,81547.09,9.1,0.3596,0.00015,26.13811]
[1778081933812,36.15,81542.45,9.1,0.35892,0.00015,26.11933]
[1778081934344,36.15,81542.45,9.1,0.35892,0.00015,26.11933]
[1778081934354,36.15,81542.45,9.1,0.35892,0.00015,26.11933]
[1778081934819,36.15,81537.3,9.1,0.35816,0.00015,26.09847]
[1778081935527,36.15,81537.3,9.1,0.35816,0.00015,26.09847]
[1778081935826,36.15,81536.5,9.1,0.35804,0.00015,26.09517]
[1778081936248,36.15,81536.5,9.1,0.35804,0.00015,26.09517]
[1778081936268,36.15,81536.5,9.1,0.35804,0.00015,26.09517]
[1778081936413,36.15,81536.5,9.1,0.35804,0.00015,26.09517]
[1778081938219,36.15,81528.9,9.1,0.35692,0.00015,26.06404]
[1778081940168,36.15,81528.8,9.1,0.3569,0.00015,26.06361]
[1778081943500,36.15,81530.29,9.1,0.35712,0.00015,26.06968]
[1778081943619,36.15,81530.29,9.1,0.35712,0.00015,26.06968]
[1778081943802,36.15,81530.29,9.1,0.35712,0.00015,26.06968]
[1778081944655,36.15,81533.67,9.1,0.35762,0.00015,26.0835]
[1778081945081,36.14,81533.07,9.1,0.35753,0.00015,26.08102]
[1778081946643,36.14,81528.15,9.1,0.3568,0.00015,26.06084]
[1778081951938,36.14,81530.0,9.1,0.35707,0.00015,26.06834]
[1778081956973,36.14,81527.33,9.1,0.35667,0.00015,26.0573]
[1778081960502,36.14,81527.98,9.1,0.35677,0.00015,26.05994]
[1778081960523,36.14,81527.98,9.1,0.35677,0.00015,26.05994]
[1778081960537,36.14,81527.98,9.1,0.35677,0.00015,26.05994]
[1778081960552,36.14,81527.98,9.1,0.35677,0.00015,26.05994]
[1778081960559,36.14,81527.98,9.1,0.35677,0.00015,26.05994]
[1778081960565,36.14,81527.98,9.1,0.35677,0.00015,26.05994]
[1778081961290,36.14,81514.89,9.1,0.35483,0.00015,26.00579]
[1778081962805,36.14,81514.89,9.1,0.35483,0.00015,26.00579]
[1778081962825,36.14,81514.89,9.1,0.35483,0.00015,26.00579]
[1778081962924,36.14,81514.89,9.1,0.35483,0.00015,26.00579]
[1778081963136,36.14,81509.62,9.1,0.35405,0.00015,25.98383]
[1778081963293,36.14,81509.62,9.1,0.35405,0.00015,25.98383]
[1778081963511,36.14,81509.62,9.1,0.35405,0.00015,25.98383]
[1778081963557,36.14,81509.62,9.1,0.35405,0.00015,25.98383]
[1778081963731,36.14,81509.62,9.1,0.35405,0.00015,25.98383]
[1778081963928,36.14,81509.62,9.1,0.35405,0.00015,25.98383]
[1778081963930,36.14,81503.44,9.1,0.35314,0.00015,25.95798]
[1778081964617,36.14,81490.92,9.1,0.3513,0.00015,25.90505]
[1778081965341,36.14,81490.92,9.1,0.3513,0.00015,25.90505]
[1778081965406,36.14,81479.36,9.1,0.3496,0.00015,25.85572]
[1778081966394,36.14,81479.36,9.1,0.3496,0.00015,25.85572]
[1778081966943,36.14,81479.36,9.1,0.3496,0.00015,25.85572]
[1778081967258,36.14,81476.27,9.1,0.34914,0.00015,25.8424]
[1778081968162,36.14,81478.91,9.1,0.34952,0.00015,25.85362]
[1778081971974,36.14,81482.46,9.1,0.35003,0.00015,25.8685]
[1778081975657,36.13,81486.29,9.1,0.35056,0.00015,25.88052]
[1778081979808,36.13,81489.89,9.1,0.35107,0.00015,25.89538]
[1778081980629,36.13,81489.57,9.1,0.35102,0.00015,25.89379]
[1778081980730,36.13,81489.22,9.1,0.35097,0.00015,25.8923]
[1778081982200,36.13,81491.96,9.1,0.35137,0.00015,25.90385]
[1778081985274,36.12,81496.76,9.1,0.35206,0.00015,25.92386]
[1778081990368,36.12,81501.47,9.1,0.35273,0.00015,25.94316]
[1778081996247,36.11,81506.71,9.1,0.35347,0.00015,25.96428]
[1778082001282,36.1,81497.67,9.1,0.35212,0.00015,25.92565]
[1778082004690,36.1,81502.05,9.1,0.35275,0.00015,25.94389]
[1778082005535,36.1,81503.49,9.1,0.35296,0.00015,25.94983]
[1778082005575,36.1,81503.49,9.1,0.35296,0.00015,25.94983]
[1778082005778,36.1,81494.63,9.1,0.35165,0.00015,25.91234]
[1778082006500,36.1,81494.63,9.1,0.35165,0.00015,25.91234]
[1778082006728,36.1,81484.01,9.1,0.35009,0.00015,25.86707]
[1778082009349,36.1,81481.49,9.1,0.34971,0.00015,25.8561]
[1778082009582,36.1,81481.49,9.1,0.34971,0.00015,25.8561]
[1778082009647,36.1,81485.39,9.1,0.35028,0.00015,25.87267]
[1778082010123,36.1,81485.39,9.1,0.35028,0.00015,25.87267]
[1778082010865,36.1,81485.39,9.1,0.35028,0.00015,25.87267]
[1778082010894,36.1,81485.39,9.1,0.35028,0.00015,25.87267]
[1778082010926,36.1,81485.39,9.1,0.35028,0.00015,25.87267]
[1778082012016,36.09,81498.09,9.1,0.35214,0.00015,25.92633]
[1778082017394,36.09,81503.44,9.1,0.35291,0.00015,25.94831]
[1778082018669,36.09,81503.44,9.1,0.35291,0.00015,25.94831]
[1778082019445,36.09,81503.36,9.1,0.35289,0.00015,25.94786]
[1778082019617,36.09,81503.36,9.1,0.35289,0.00015,25.94786]
[1778082019619,36.09,81503.36,9.1,0.35289,0.00015,25.94786]
[1778082021602,36.09,81495.43,9.1,0.35171,0.00015,25.91419]
[1778082026457,36.08,81482.52,9.1,0.3498,0.00015,25.85881]
[1778082027296,36.08,81482.52,9.1,0.3498,0.00015,25.85881]
[1778082027300,36.08,81482.52,9.1,0.3498,0.00015,25.85881]
[1778082027377,36.08,81482.52,9.1,0.3498,0.00015,25.85881]
[1778082027624,36.08,81492.23,9.1,0.35122,0.00015,25.90014]
[1778082028547,36.08,81503.44,9.1,0.35287,0.00015,25.94742]
[1778082030392,36.08,81507.83,9.1,0.35351,0.00015,25.96574]
[1778082030402,36.08,81507.83,9.1,0.35351,0.00015,25.96574]
[1778082030563,36.08,81507.83,9.1,0.35351,0.00015,25.96574]
[1778082030973,36.08,81507.83,9.1,0.35351,0.00015,25.96574]
[1778082031368,36.08,81511.67,9.1,0.35408,0.00015,25.98169]
[1778082032604,36.08,81512.88,9.1,0.35424,0.00015,25.98286]
[1778082033555,36.08,81511.68,9.1,0.35406,0.00015,25.97784]
[1778082033825,36.08,81511.68,9.1,0.35406,0.00015,25.97784]
[1778082033840,36.08,81511.68,9.1,0.35406,0.00015,25.97784]
[1778082034001,36.08,81511.68,9.1,0.35406,0.00015,25.97784]
[1778082034014,36.08,81511.68,9.1,0.35406,0.00015,25.97784]
[1778082034540,36.08,81508.1,9.1,0.35353,0.00015,25.96286]
[1778082035031,36.08,81508.1,9.1,0.35353,0.00015,25.96286]
[1778082035020,36.08,81515.89,9.1,0.35468,0.00015,25.9954]
[1778082039458,36.08,81520.98,9.1,0.35543,0.00015,26.01643]
[1778082039460,36.08,81520.98,9.1,0.35543,0.00015,26.01643]
[1778082040424,36.08,81521.29,9.1,0.35547,0.00015,26.01768]
[1778082040452,36.08,81521.29,9.1,0.35547,0.00015,26.01768]
[1778082041523,36.08,81522.2,9.1,0.3556,0.00015,26.02142]
[1778082041624,36.08,81522.2,9.1,0.3556,0.00015,26.02142]
[1778082045100,36.08,81521.45,9.1,0.35549,0.00015,26.01819]
[1778082045127,36.08,81522.32,9.1,0.35562,0.00015,26.02175]
[1778082045161,36.08,81522.32,9.1,0.35562,0.00015,26.02175]
[1778082046266,36.08,81518.11,9.1,0.35499,0.00015,26.00424]
[1778082048287,36.08,81520.5,9.1,0.35534,0.00015,26.01411]
[1778082048296,36.08,81520.5,9.1,0.35534,0.00015,26.01411]
[1778082053650,36.07,81522.1,9.1,0.35557,0.00015,26.0205]
[1778082058685,36.07,81524.99,9.1,0.35599,0.00015,26.03226]
[1778082060598,36.07,81524.23,9.1,0.35588,0.00015,26.02908]
[1778082065735,36.07,81524.86,9.1,0.35596,0.00015,26.03141]
[1778082066576,36.07,81524.86,9.1,0.35596,0.00015,26.03141]
[1778082069097,36.07,81528.73,9.1,0.35653,0.00015,26.04728]
[1778082074284,36.06,81524.25,9.1,0.35585,0.00015,26.02848]
[1778082076365,36.06,81523.91,9.1,0.3558,0.00015,26.02698]
[1778082079192,36.06,81525.59,9.1,0.35604,0.00015,26.03378]
[1778082080123,36.06,81525.59,9.1,0.35604,0.00015,26.03378]
[1778082080294,36.06,81525.0,9.1,0.35595,0.00015,26.03129]
[1778082085875,36.06,81521.14,9.1,0.35537,0.00015,26.01503]
[1778082086965,36.06,81521.14,9.1,0.35537,0.00015,26.01503]
[1778082087005,36.06,81521.14,9.1,0.35537,0.00015,26.01503]
[1778082087028,36.06,81521.14,9.1,0.35537,0.00015,26.01503]
[1778082087036,36.06,81521.14,9.1,0.35537,0.00015,26.01503]
[1778082087049,36.06,81521.14,9.1,0.35537,0.00015,26.01503]
[1778082089173,36.06,81515.26,9.1,0.3545,0.00015,25.99046]
[1778082089183,36.06,81515.26,9.1,0.3545,0.00015,25.99046]
[1778082090936,36.06,81517.75,9.1,0.35486,0.00015,26.00081]
[1778082091699,36.06,81517.91,9.1,0.35487,0.00015,25.99757]
[1778082092935,36.06,81517.06,9.1,0.35474,0.00015,25.994]
[1778082094015,36.06,81517.58,9.1,0.35482,0.00015,25.99614]
[1778082094595,36.06,81519.03,9.1,0.35503,0.00015,26.00215]
[1778082094780,36.06,81519.03,9.1,0.35503,0.00015,26.00215]
[1778082095299,36.06,81518.62,9.1,0.35497,0.00015,26.00041]
[1778082096500,36.06,81518.8,9.1,0.35499,0.00015,26.00112]
[1778082098750,36.06,81518.48,9.1,0.35494,0.00015,25.99973]
[1778082101494,36.05,81520.74,9.1,0.35527,0.00015,26.00902]
[1778082101599,36.05,81520.74,9.1,0.35527,0.00015,26.00902]
[1778082101602,36.05,81520.74,9.1,0.35527,0.00015,26.00902]
[1778082106287,36.05,81523.21,9.1,0.35563,0.00015,26.01906]
[1778082106429,36.05,81523.21,9.1,0.35563,0.00015,26.01906]
[1778082112057,36.05,81521.77,9.1,0.35541,0.00015,26.01283]
[1778082116125,36.05,81522.44,9.1,0.3555,0.00015,26.01549]
[1778082117419,36.05,81522.14,9.1,0.35546,0.00015,26.01416]
[1778082123134,36.05,81520.71,9.1,0.35523,0.00015,26.00796]
[1778082125386,36.05,81519.26,9.1,0.35502,0.00015,26.00187]
[1778082125425,36.05,81519.26,9.1,0.35502,0.00015,26.00187]
[1778082125486,36.05,81519.26,9.1,0.35502,0.00015,26.00187]
[1778082125687,36.05,81519.26,9.1,0.35502,0.00015,26.00187]
[1778082127359,36.04,81507.59,9.1,0.35328,0.00015,25.95283]
[1778082127656,36.04,81507.59,9.1,0.35328,0.00015,25.95283]
[1778082133208,36.04,81515.63,9.1,0.35447,0.00015,25.98647]
[1778082135412,36.04,81514.9,9.1,0.35436,0.00015,25.98341]
[1778082141264,36.04,81514.91,9.1,0.35436,0.00015,25.98341]
[1778082146893,36.04,81515.37,9.1,0.35443,0.00015,25.9853]
[1778082148891,36.04,81513.93,9.1,0.35421,0.00015,25.97928]
[1778082154943,36.04,81513.58,9.1,0.35414,0.00015,25.97395]
[1778082160397,36.04,81517.38,9.1,0.35471,0.00015,25.98981]
[1778082165432,36.04,81518.17,9.1,0.35482,0.00015,25.99309]
[1778082166595,36.04,81518.17,9.1,0.35482,0.00015,25.99309]
[1778082170390,36.04,81515.46,9.1,0.35442,0.00015,25.9818]
[1778082170641,36.04,81515.46,9.1,0.35442,0.00015,25.9818]
[1778082175514,36.04,81508.17,9.1,0.35335,0.00015,25.95139]
[1778082175526,36.04,81508.17,9.1,0.35335,0.00015,25.95139]
[1778082175606,36.04,81508.17,9.1,0.35335,0.00015,25.95139]
[1778082175723,36.04,81508.17,9.1,0.35335,0.00015,25.95139]
[1778082175854,36.04,81508.17,9.1,0.35335,0.00015,25.95139]
[1778082176244,36.04,81508.13,9.1,0.35334,0.00015,25.95125]
[1778082176843,36.04,81518.18,9.1,0.35483,0.00015,25.99329]
[1778082178647,36.04,81524.1,9.1,0.35571,0.00015,26.01788]
[1778082178722,36.04,81524.1,9.1,0.35571,0.00015,26.01788]
[1778082178731,36.04,81524.1,9.1,0.35571,0.00015,26.01788]
[1778082178804,36.04,81524.1,9.1,0.35571,0.00015,26.01788]
[1778082178913,36.04,81524.1,9.1,0.35571,0.00015,26.01788]
[1778082179925,36.04,81525.2,9.1,0.35587,0.00015,26.02241]
[1778082181234,36.04,81527.56,9.1,0.35622,0.00015,26.03215]
[1778082181604,36.04,81531.43,9.1,0.35679,0.00015,26.04808]
[1778082185341,36.04,81524.4,9.1,0.35574,0.00015,26.0189]
[1778082185518,36.04,81524.4,9.1,0.35574,0.00015,26.0189]
[1778082185571,36.04,81524.4,9.1,0.35574,0.00015,26.0189]
[1778082186522,36.04,81522.03,9.1,0.35539,0.00015,26.00905]
[1778082189716,36.04,81519.69,9.1,0.35504,0.00015,25.99928]
[1778082190807,36.04,81519.65,9.1,0.35504,0.00015,25.9991]
[1778082192630,36.04,81508.4,9.1,0.35337,0.00015,25.95207]
[1778082195654,36.04,81508.12,9.1,0.35333,0.00015,25.95094]
[1778082195656,36.04,81508.12,9.1,0.35333,0.00015,25.95094]
[1778082199595,36.04,81506.58,9.1,0.35311,0.00015,25.94456]
[1778082199669,36.04,81506.58,9.1,0.35311,0.00015,25.94456]
[1778082200477,36.04,81507.39,9.1,0.35323,0.00015,25.94799]
[1778082201150,36.04,81507.39,9.1,0.35323,0.00015,25.94799]
[1778082201177,36.04,81507.39,9.1,0.35323,0.00015,25.94799]
[1778082202764,36.04,81509.22,9.1,0.3535,0.00015,25.95572]
[1778082206250,36.04,81511.23,9.1,0.3538,0.00015,25.9642]
[1778082206303,36.04,81511.41,9.1,0.35383,0.00015,25.96498]
[1778082207393,36.04,81513.37,9.1,0.35412,0.00015,25.97318]
[1778082212770,36.04,81514.95,9.1,0.35433,0.00015,25.97593]
[1778082215454,36.04,81514.31,9.1,0.35424,0.00015,25.97327]
[1778082216006,36.04,81514.31,9.1,0.35424,0.00015,25.97327]
[1778082216803,36.04,81515.25,9.1,0.35438,0.00015,25.9772]
[1778082216987,36.04,81515.25,9.1,0.35438,0.00015,25.9772]
[1778082217343,36.04,81516.41,9.1,0.35455,0.00015,25.98204]
[1778082217850,36.04,81516.41,9.1,0.35455,0.00015,25.98204]
[1778082222862,36.04,81516.41,9.1,0.35455,0.00015,25.98205]
[1778082223996,36.04,81516.41,9.1,0.35455,0.00015,25.98205]
[1778082224263,36.04,81516.41,9.1,0.35455,0.00015,25.98205]
[1778082224363,36.04,81516.21,9.1,0.35452,0.00015,25.98122]
[1778082228544,36.04,81516.36,9.1,0.35454,0.00015,25.98185]
[1778082234946,36.04,81518.26,9.1,0.35482,0.00015,25.98977]
[1778082235925,36.04,81518.26,9.1,0.35482,0.00015,25.98977]
[1778082236660,36.04,81517.43,9.1,0.3547,0.00015,25.9863]
[1778082241017,36.04,81512.09,9.1,0.35391,0.00015,25.96397]
[1778082241467,36.04,81512.54,9.1,0.35398,0.00015,25.96587]
[1778082242012,36.04,81512.54,9.1,0.35398,0.00015,25.96587]
[1778082243127,36.04,81517.24,9.1,0.35467,0.00015,25.98551]
[1778082243131,36.04,81517.24,9.1,0.35467,0.00015,25.98551]
[1778082243171,36.04,81517.24,9.1,0.35467,0.00015,25.98551]
[1778082243240,36.04,81517.24,9.1,0.35467,0.00015,25.98551]
[1778082243380,36.04,81518.04,9.1,0.35479,0.00015,25.98884]
[1778082243640,36.04,81518.04,9.1,0.35479,0.00015,25.98884]
[1778082243731,36.04,81518.04,9.1,0.35479,0.00015,25.98884]
[1778082243754,36.04,81518.04,9.1,0.35479,0.00015,25.98884]
[1778082243778,36.04,81518.04,9.1,0.35479,0.00015,25.98884]
[1778082243807,36.04,81518.04,9.1,0.35479,0.00015,25.98884]
[1778082243870,36.04,81518.04,9.1,0.35479,0.00015,25.98884]
[1778082243874,36.04,81518.04,9.1,0.35479,0.00015,25.98884]
[1778082243927,36.04,81518.04,9.1,0.35479,0.00015,25.98884]
[1778082244021,36.04,81518.04,9.1,0.35479,0.00015,25.98884]
[1778082244086,36.04,81518.04,9.1,0.35479,0.00015,25.98884]
[1778082244126,36.04,81521.93,9.1,0.35537,0.00015,26.00501]
[1778082244446,36.04,81521.93,9.1,0.35537,0.00015,26.00501]
[1778082244730,36.04,81521.93,9.1,0.35537,0.00015,26.00501]
[1778082245017,36.04,81530.37,9.1,0.35662,0.00015,26.04007]
[1778082246323,36.05,81530.22,9.1,0.3566,0.00015,26.03957]
[1778082246375,36.05,81530.22,9.1,0.3566,0.00015,26.03957]
[1778082246570,36.05,81530.22,9.1,0.3566,0.00015,26.03957]
[1778082252066,36.05,81535.47,9.1,0.35741,0.00015,26.06181]
[1778082253718,36.05,81535.9,9.1,0.35747,0.00015,26.06367]
[1778082253725,36.05,81535.9,9.1,0.35747,0.00015,26.06367]
[1778082254152,36.05,81535.9,9.1,0.35747,0.00015,26.06367]
[1778082254217,36.05,81535.9,9.1,0.35747,0.00015,26.06367]
[1778082255257,36.05,81538.14,9.1,0.35781,0.00015,26.07294]
[1778082255262,36.05,81538.14,9.1,0.35781,0.00015,26.07294]
[1778082255326,36.05,81543.85,9.1,0.35866,0.00015,26.09624]
[1778082255529,36.05,81543.85,9.1,0.35866,0.00015,26.09624]
[1778082255951,36.05,81543.85,9.1,0.35866,0.00015,26.09624]
[1778082255985,36.05,81543.85,9.1,0.35866,0.00015,26.09624]
[1778082256317,36.05,81547.44,9.1,0.35919,0.00015,26.11091]
[1778082258822,36.06,81553.67,9.1,0.36012,0.00015,26.13624]
[1778082258829,36.06,81553.67,9.1,0.36012,0.00015,26.13624]
[1778082258893,36.06,81553.67,9.1,0.36012,0.00015,26.13624]
[1778082264150,36.06,81558.42,9.1,0.36084,0.00015,26.15557]
[1778082264354,36.06,81558.42,9.1,0.36084,0.00015,26.15557]
[1778082264878,36.06,81558.42,9.1,0.36084,0.00015,26.15557]
[1778082270194,36.06,81553.06,9.1,0.36005,0.00015,26.13414]
[1778082271199,36.06,81544.39,9.1,0.35874,0.00015,26.09516]
[1778082276235,36.06,81544.3,9.1,0.35874,0.00015,26.09513]
[1778082277239,36.06,81544.3,9.1,0.35874,0.00015,26.09513]
[1778082277342,36.06,81543.17,9.1,0.35858,0.00015,26.0906]
[1778082277368,36.06,81543.17,9.1,0.35858,0.00015,26.0906]
[1778082283284,36.07,81545.17,9.1,0.35889,0.00015,26.09915]
[1778082283367,36.07,81545.17,9.1,0.35889,0.00015,26.09915]
[1778082284628,36.07,81544.58,9.1,0.3588,0.00015,26.09681]
[1778082284635,36.07,81544.58,9.1,0.3588,0.00015,26.09681]
[1778082284671,36.07,81544.58,9.1,0.3588,0.00015,26.09681]
[1778082284692,36.07,81544.58,9.1,0.3588,0.00015,26.09681]
[1778082284818,36.07,81544.58,9.1,0.3588,0.00015,26.09681]
[1778082284825,36.07,81544.58,9.1,0.3588,0.00015,26.09681]
[1778082285298,36.07,81539.4,9.1,0.35804,0.00015,26.07576]
[1778082288350,36.07,81534.62,9.1,0.35732,0.00015,26.05604]
[1778082288888,36.07,81534.62,9.1,0.35732,0.00015,26.05604]
[1778082292621,36.07,81540.11,9.1,0.35814,0.00015,26.07848]
[1778082292672,36.07,81540.11,9.1,0.35814,0.00015,26.07848]
[1778082292697,36.07,81540.11,9.1,0.35814,0.00015,26.07848]
[1778082292754,36.07,81540.11,9.1,0.35814,0.00015,26.07848]
[1778082293192,36.07,81540.11,9.1,0.35814,0.00015,26.07848]
[1778082293481,36.07,81540.11,9.1,0.35814,0.00015,26.07848]
[1778082293523,36.07,81540.11,9.1,0.35814,0.00015,26.07848]
[1778082293811,36.07,81540.11,9.1,0.35814,0.00015,26.07848]
[1778082293835,36.07,81540.11,9.1,0.35814,0.00015,26.07848]
[1778082293870,36.07,81540.11,9.1,0.35814,0.00015,26.07848]
[1778082293971,36.07,81540.11,9.1,0.35814,0.00015,26.07848]
[1778082294151,36.07,81540.11,9.1,0.35814,0.00015,26.07848]
[1778082294391,36.07,81540.11,9.1,0.35814,0.00015,26.07848]
[1778082294460,36.07,81540.11,9.1,0.35814,0.00015,26.07848]
[1778082294508,36.07,81571.53,9.1,0.36283,0.00015,26.20576]
[1778082294535,36.07,81571.53,9.1,0.36283,0.00015,26.20576]
[1778082294717,36.07,81571.53,9.1,0.36283,0.00015,26.20576]
[1778082294854,36.07,81571.53,9.1,0.36283,0.00015,26.20576]
[1778082295421,36.07,81571.53,9.1,0.36283,0.00015,26.20576]
[1778082295540,36.07,81632.96,9.1,0.37201,0.00015,26.44283]
[1778082295736,36.07,81632.96,9.1,0.37201,0.00015,26.44283]
[1778082295875,36.07,81632.96,9.1,0.37201,0.00015,26.44283]
[1778082296027,36.07,81632.96,9.1,0.37201,0.00015,26.44283]
[1778082296065,36.07,81632.96,9.1,0.37201,0.00015,26.44283]
[1778082296204,36.07,81632.96,9.1,0.37201,0.00015,26.44283]
[1778082296244,36.08,81672.55,9.1,0.37798,0.00015,26.58865]
[1778082296861,36.08,81672.55,9.1,0.37798,0.00015,26.58865]
[1778082297111,36.08,81672.55,9.1,0.37798,0.00015,26.58865]
[1778082297284,36.08,81663.69,9.1,0.37665,0.00015,26.55662]
[1778082297580,36.08,81663.69,9.1,0.37665,0.00015,26.55662]
[1778082297605,36.08,81663.69,9.1,0.37665,0.00015,26.55662]
[1778082297649,36.08,81663.69,9.1,0.37665,0.00015,26.55662]
[1778082298185,36.08,81663.69,9.1,0.37665,0.00015,26.55662]
[1778082298286,36.08,81652.2,9.1,0.37492,0.00015,26.51469]
[1778082299035,36.08,81652.2,9.1,0.37492,0.00015,26.51469]
[1778082299062,36.08,81652.2,9.1,0.37492,0.00015,26.51469]
[1778082299179,36.08,81652.2,9.1,0.37492,0.00015,26.51469]
[1778082299312,36.08,81652.2,9.1,0.37492,0.00015,26.51469]
[1778082299399,36.08,81645.88,9.1,0.37398,0.00015,26.49147]
[1778082299960,36.08,81645.88,9.1,0.37398,0.00015,26.49147]
[1778082300258,36.08,81624.41,9.1,0.37076,0.00015,26.41121]
[1778082300435,36.08,81624.41,9.1,0.37076,0.00015,26.41121]
[1778082300961,36.08,81624.41,9.1,0.37076,0.00015,26.41121]
[1778082301243,36.08,81624.41,9.1,0.37076,0.00015,26.41121]
[1778082301323,36.08,81624.41,9.1,0.37076,0.00015,26.41121]
[1778082301404,36.08,81616.42,9.1,0.36955,0.00015,26.3808]
[1778082301502,36.08,81616.42,9.1,0.36955,0.00015,26.3808]
[1778082301518,36.08,81616.42,9.1,0.36955,0.00015,26.3808]
[1778082301610,36.08,81616.42,9.1,0.36955,0.00015,26.3808]
[1778082301686,36.08,81616.42,9.1,0.36955,0.00015,26.3808]
[1778082301800,36.08,81616.42,9.1,0.36955,0.00015,26.3808]
[1778082302156,36.08,81616.42,9.1,0.36955,0.00015,26.3808]
[1778082302176,36.08,81616.42,9.1,0.36955,0.00015,26.3808]
[1778082302235,36.08,81616.42,9.1,0.36955,0.00015,26.3808]
[1778082302240,36.08,81625.3,9.1,0.37089,0.00015,26.4146]
[1778082302539,36.08,81625.3,9.1,0.37089,0.00015,26.4146]
[1778082302787,36.08,81625.3,9.1,0.37089,0.00015,26.4146]
[1778082303019,36.08,81625.3,9.1,0.37089,0.00015,26.4146]
[1778082303291,36.08,81625.3,9.1,0.37089,0.00015,26.4146]
[1778082303277,36.08,81644.08,9.1,0.37371,0.00015,26.48491]
[1778082304028,36.08,81662.39,9.1,0.37646,0.00015,26.55218]
[1778082305057,36.08,81662.39,9.1,0.37646,0.00015,26.55218]
[1778082305613,36.08,81666.68,9.1,0.37711,0.00015,26.56777]
[1778082305656,36.08,81666.68,9.1,0.37711,0.00015,26.56777]
[1778082305670,36.08,81666.68,9.1,0.37711,0.00015,26.56777]
[1778082307211,36.08,81662.65,9.1,0.37651,0.00015,26.55319]
[1778082307244,36.08,81662.65,9.1,0.37651,0.00015,26.55319]
[1778082307277,36.08,81662.65,9.1,0.37651,0.00015,26.55319]
[1778082307283,36.08,81664.44,9.1,0.37678,0.00015,26.55973]
[1778082307861,36.08,81664.44,9.1,0.37678,0.00015,26.55973]
[1778082307876,36.08,81664.44,9.1,0.37678,0.00015,26.55973]
[1778082309992,36.08,81656.26,9.1,0.37555,0.00015,26.52999]
[1778082312582,36.09,81659.74,9.1,0.37607,0.00015,26.54272]
[1778082313809,36.09,81659.36,9.1,0.37602,0.00015,26.54136]
[1778082316803,36.09,81654.64,9.1,0.37531,0.00015,26.52421]
[1778082316820,36.09,81654.64,9.1,0.37531,0.00015,26.52421]
[1778082318490,36.09,81651.88,9.1,0.3749,0.00015,26.51416]
[1778082319645,36.09,81650.65,9.1,0.37472,0.00015,26.50968]
[1778082322134,36.09,81651.85,9.1,0.3749,0.00015,26.51418]
[1778082324810,36.09,81647.63,9.1,0.37428,0.00015,26.49878]
[1778082325746,36.09,81646.96,9.1,0.37418,0.00015,26.49642]
[1778082325778,36.09,81646.96,9.1,0.37418,0.00015,26.49642]
[1778082325803,36.09,81646.96,9.1,0.37418,0.00015,26.49642]
[1778082325878,36.09,81646.96,9.1,0.37418,0.00015,26.49642]
[1778082326182,36.09,81646.96,9.1,0.37418,0.00015,26.49642]
[1778082326286,36.09,81646.96,9.1,0.37418,0.00015,26.49642]
[1778082326295,36.09,81646.96,9.1,0.37418,0.00015,26.49642]
[1778082326384,36.09,81647.12,9.1,0.37421,0.00015,26.49706]
[1778082326747,36.09,81647.12,9.1,0.37421,0.00015,26.49706]
[1778082326848,36.09,81655.26,9.1,0.37543,0.00015,26.52707]
[1778082327721,36.09,81655.26,9.1,0.37543,0.00015,26.52707]
[1778082328883,36.09,81662.04,9.1,0.37646,0.00015,26.55187]
[1778082329397,36.1,81668.01,9.1,0.37736,0.00015,26.57356]
[1778082329628,36.1,81668.01,9.1,0.37736,0.00015,26.57356]
[1778082329695,36.1,81668.01,9.1,0.37736,0.00015,26.57356]
[1778082329767,36.1,81668.01,9.1,0.37736,0.00015,26.57356]
[1778082330458,36.1,81674.07,9.1,0.37827,0.00015,26.59542]
[1778082330506,36.1,81674.07,9.1,0.37827,0.00015,26.59542]
[1778082330641,36.1,81674.07,9.1,0.37827,0.00015,26.59542]
[1778082330735,36.1,81674.07,9.1,0.37827,0.00015,26.59542]
[1778082330766,36.1,81674.07,9.1,0.37827,0.00015,26.59542]
[1778082330793,36.1,81674.07,9.1,0.37827,0.00015,26.59542]
[1778082330936,36.1,81674.07,9.1,0.37827,0.00015,26.59542]
[1778082331030,36.1,81674.07,9.1,0.37827,0.00015,26.59542]
[1778082331065,36.1,81674.07,9.1,0.37827,0.00015,26.59542]
[1778082331104,36.1,81674.07,9.1,0.37827,0.00015,26.59542]
[1778082331394,36.1,81674.07,9.1,0.37827,0.00015,26.59542]
[1778082331182,36.1,81684.37,9.1,0.37981,0.00015,26.62842]
[1778082331466,36.1,81684.37,9.1,0.37981,0.00015,26.62842]
[1778082331573,36.1,81684.37,9.1,0.37981,0.00015,26.62842]
[1778082331728,36.1,81684.37,9.1,0.37981,0.00015,26.62842]
[1778082331748,36.1,81684.37,9.1,0.37981,0.00015,26.62842]
[1778082332239,36.1,81709.35,9.1,0.38358,0.00015,26.716]
[1778082332467,36.1,81709.35,9.1,0.38358,0.00015,26.716]
[1778082332537,36.1,81709.35,9.1,0.38358,0.00015,26.716]
[1778082332578,36.1,81709.35,9.1,0.38358,0.00015,26.716]
[1778082332667,36.1,81709.35,9.1,0.38358,0.00015,26.716]
[1778082333419,36.1,81709.35,9.1,0.38358,0.00015,26.716]
[1778082333303,36.09,81719.49,9.1,0.38511,0.00015,26.75082]
[1778082333476,36.09,81719.49,9.1,0.38511,0.00015,26.75082]
[1778082334210,36.09,81734.15,9.1,0.38733,0.00015,26.80054]
[1778082334910,36.09,81734.15,9.1,0.38733,0.00015,26.80054]
[1778082335068,36.09,81734.15,9.1,0.38733,0.00015,26.80054]
[1778082335185,36.09,81739.01,9.1,0.38806,0.00015,26.8168]
[1778082336235,36.09,81739.01,9.1,0.38806,0.00015,26.8168]
[1778082336569,36.09,81738.65,9.1,0.388,0.00015,26.81552]
[1778082336716,36.09,81738.65,9.1,0.388,0.00015,26.81552]
[1778082337231,36.09,81732.48,9.1,0.38706,0.00015,26.79472]
[1778082337657,36.09,81732.48,9.1,0.38706,0.00015,26.79472]
[1778082338080,36.09,81732.48,9.1,0.38706,0.00015,26.79472]
[1778082338089,36.09,81732.48,9.1,0.38706,0.00015,26.79472]
[1778082338099,36.09,81732.48,9.1,0.38706,0.00015,26.79472]
[1778082338215,36.09,81732.48,9.1,0.38706,0.00015,26.79472]
[1778082338302,36.09,81730.34,9.1,0.38674,0.00015,26.7875]
[1778082339763,36.09,81724.04,9.1,0.38579,0.00015,26.76612]
[1778082340182,36.09,81724.04,9.1,0.38579,0.00015,26.76612]
[1778082340219,36.09,81713.83,9.1,0.38423,0.00015,26.73098]
[1778082342426,36.09,81711.34,9.1,0.38385,0.00015,26.72233]
[1778082343219,36.09,81711.34,9.1,0.38385,0.00015,26.72233]
[1778082346173,36.09,81710.23,9.1,0.38367,0.00015,26.71831]
[1778082347510,36.08,81708.37,9.1,0.38338,0.00015,26.7117]
[1778082348662,36.08,81709.15,9.1,0.3835,0.00015,26.71435]
[1778082348752,36.08,81709.15,9.1,0.3835,0.00015,26.71435]
[1778082348808,36.08,81709.15,9.1,0.3835,0.00015,26.71435]
[1778082349063,36.08,81709.15,9.1,0.3835,0.00015,26.71435]
[1778082351277,36.08,81701.73,9.1,0.38237,0.00015,26.68844]
[1778082351408,36.08,81701.73,9.1,0.38237,0.00015,26.68844]
[1778082352198,36.08,81697.74,9.1,0.38177,0.00015,26.67444]
[1778082352979,36.08,81711.28,9.1,0.38381,0.00015,26.72149]
[1778082353964,36.08,81711.28,9.1,0.38381,0.00015,26.72149]
[1778082355609,36.08,81722.23,9.1,0.38546,0.00015,26.75897]
[1778082359916,36.07,81716.89,9.1,0.38464,0.00015,26.74037]
[1778082365890,36.07,81719.82,9.1,0.38506,0.00015,26.74998]
[1778082370926,36.06,81718.03,9.1,0.38477,0.00015,26.74351]
[1778082373073,36.06,81721.07,9.1,0.38523,0.00015,26.75386]
[1778082373706,36.06,81719.22,9.1,0.38495,0.00015,26.74745]
[1778082373947,36.06,81705.76,9.1,0.38291,0.00015,26.7009]
[1778082375283,36.06,81705.76,9.1,0.38291,0.00015,26.7009]
[1778082376856,36.06,81711.14,9.1,0.38372,0.00015,26.71949]
[1778082376875,36.06,81711.14,9.1,0.38372,0.00015,26.71949]
[1778082376897,36.06,81711.14,9.1,0.38372,0.00015,26.71949]
[1778082377134,36.06,81724.43,9.1,0.38573,0.00015,26.76507]
[1778082378987,36.06,81732.42,9.1,0.38693,0.00015,26.79205]
[1778082381375,36.05,81732.31,9.1,0.38691,0.00015,26.79161]
[1778082381871,36.05,81734.08,9.1,0.38718,0.00015,26.79751]
[1778082382697,36.05,81737.66,9.1,0.38772,0.00015,26.80948]
[1778082383857,36.05,81742.78,9.1,0.38849,0.00015,26.82654]
[1778082384902,36.05,81743.38,9.1,0.38858,0.00015,26.82845]
[1778082385688,36.05,81744.17,9.1,0.38869,0.00015,26.83101]
[1778082385784,36.05,81744.17,9.1,0.38869,0.00015,26.83101]
[1778082386575,36.05,81745.33,9.1,0.38886,0.00015,26.83479]
[1778082386638,36.05,81745.33,9.1,0.38886,0.00015,26.83479]
[1778082387045,36.05,81743.13,9.1,0.38852,0.00015,26.82735]
[1778082388575,36.04,81740.83,9.1,0.38817,0.00015,26.81955]
[1778082389163,36.04,81740.83,9.1,0.38817,0.00015,26.81955]
[1778082389186,36.04,81740.83,9.1,0.38817,0.00015,26.81955]
[1778082390083,36.04,81737.72,9.1,0.38769,0.00015,26.80902]
[1778082390098,36.04,81729.42,9.1,0.38643,0.00015,26.78089]
[1778082390703,36.04,81729.42,9.1,0.38643,0.00015,26.78089]
[1778082396108,36.03,81732.07,9.1,0.38679,0.00015,26.78558]
[1778082399368,36.03,81731.64,9.1,0.38672,0.00015,26.78395]
[1778082399447,36.03,81732.95,9.1,0.38691,0.00015,26.7883]
[1778082400136,36.03,81740.33,9.1,0.38803,0.00015,26.81308]
[1778082400616,36.03,81740.33,9.1,0.38803,0.00015,26.81308]
[1778082400699,36.03,81740.33,9.1,0.38803,0.00015,26.81308]
[1778082402729,36.03,81747.85,9.1,0.38916,0.00015,26.83803]
[1778082403081,36.03,81747.85,9.1,0.38916,0.00015,26.83803]
[1778082408192,36.02,81742.07,9.1,0.38826,0.00015,26.81823]
[1778082412672,36.01,81740.32,9.1,0.38797,0.00015,26.81203]
[1778082412699,36.01,81740.32,9.1,0.38797,0.00015,26.81203]
[1778082412807,36.01,81740.32,9.1,0.38797,0.00015,26.81203]
[1778082413176,36.01,81740.32,9.1,0.38797,0.00015,26.81203]
[1778082414732,36.01,81749.21,9.1,0.38932,0.00015,26.84155]
[1778082415023,36.01,81749.21,9.1,0.38932,0.00015,26.84155]
[1778082415042,36.01,81749.21,9.1,0.38932,0.00015,26.84155]
[1778082416752,36.01,81749.99,9.1,0.38943,0.00015,26.84404]
[1778082416799,36.01,81749.99,9.1,0.38943,0.00015,26.84404]
[1778082416802,36.01,81749.99,9.1,0.38943,0.00015,26.84404]
[1778082416882,36.01,81749.99,9.1,0.38943,0.00015,26.84404]
[1778082418272,36.01,81756.65,9.1,0.39045,0.00015,26.86605]
[1778082418953,36.01,81759.42,9.1,0.39087,0.00015,26.87513]
[1778082419033,36.01,81759.42,9.1,0.39087,0.00015,26.87513]
[1778082420175,36.01,81757.94,9.1,0.39064,0.00015,26.87024]
[1778082420195,36.01,81757.94,9.1,0.39064,0.00015,26.87024]
[1778082421898,36.01,81746.77,9.1,0.38894,0.00015,26.83323]
[1778082423676,36.01,81746.22,9.1,0.38885,0.00015,26.83138]
[1778082424114,36.01,81746.22,9.1,0.38885,0.00015,26.83138]
[1778082424298,36.01,81746.22,9.1,0.38885,0.00015,26.83138]
[1778082424309,36.01,81746.22,9.1,0.38885,0.00015,26.83138]
[1778082424389,36.01,81746.71,9.1,0.38893,0.00015,26.83301]
[1778082424557,36.01,81746.71,9.1,0.38893,0.00015,26.83301]
[1778082425258,36.01,81746.71,9.1,0.38893,0.00015,26.83301]
[1778082425416,36.01,81746.71,9.1,0.38893,0.00015,26.83301]
[1778082426207,36.01,81743.73,9.1,0.38847,0.00015,26.82295]
[1778082426319,36.0,81735.35,9.1,0.38719,0.00015,26.79469]
[1778082428053,36.0,81733.24,9.1,0.38686,0.00015,26.78747]
[1778082428333,36.0,81724.57,9.1,0.38554,0.00015,26.7579]
[1778082429273,36.0,81724.57,9.1,0.38554,0.00015,26.7579]
[1778082429398,36.0,81724.57,9.1,0.38554,0.00015,26.7579]
[1778082429492,36.0,81716.62,9.1,0.38433,0.00015,26.73054]
[1778082429862,36.0,81716.62,9.1,0.38433,0.00015,26.73054]
[1778082429937,36.0,81716.62,9.1,0.38433,0.00015,26.73054]
[1778082430066,36.0,81716.62,9.1,0.38433,0.00015,26.73054]
[1778082430147,36.0,81716.62,9.1,0.38433,0.00015,26.73054]
[1778082430210,36.0,81716.62,9.1,0.38433,0.00015,26.73054]
[1778082430343,36.0,81716.62,9.1,0.38433,0.00015,26.73054]
[1778082430347,36.0,81708.58,9.1,0.38311,0.00015,26.70264]
[1778082431251,36.0,81708.58,9.1,0.38311,0.00015,26.70264]
[1778082431354,36.0,81699.2,9.1,0.38169,0.00015,26.66981]
[1778082436389,36.0,81704.7,9.1,0.38252,0.00015,26.68898]
[1778082439410,36.0,81696.99,9.1,0.38135,0.00015,26.66184]
[1778082442077,36.0,81695.63,9.1,0.38114,0.00015,26.65703]
[1778082443566,36.0,81701.22,9.1,0.38198,0.00015,26.67667]
[1778082448145,36.0,81691.79,9.1,0.38055,0.00015,26.64337]
[1778082448401,36.0,81691.79,9.1,0.38055,0.00015,26.64337]
[1778082448470,36.0,81691.79,9.1,0.38055,0.00015,26.64337]
[1778082448490,36.0,81691.79,9.1,0.38055,0.00015,26.64337]
[1778082448801,36.0,81689.44,9.1,0.3802,0.00015,26.63503]
[1778082449343,36.0,81689.44,9.1,0.3802,0.00015,26.63503]
[1778082449482,36.0,81681.7,9.1,0.37903,0.00015,26.60742]
[1778082449569,36.0,81681.7,9.1,0.37903,0.00015,26.60742]
[1778082449707,36.0,81681.7,9.1,0.37903,0.00015,26.60742]
[1778082449710,36.0,81681.7,9.1,0.37903,0.00015,26.60742]
[1778082450489,36.0,81673.06,9.1,0.37772,0.00015,26.57635]
[1778082453829,36.0,81671.28,9.1,0.37744,0.00015,26.56624]
[1778082453848,36.0,81671.28,9.1,0.37744,0.00015,26.56624]
[1778082454249,36.0,81671.28,9.1,0.37744,0.00015,26.56624]
[1778082454517,36.0,81681.37,9.1,0.37897,0.00015,26.60262]
[1778082456629,36.0,81687.41,9.1,0.37988,0.00015,26.62421]
[1778082458719,36.0,81686.86,9.1,0.3798,0.00015,26.62226]
[1778082459333,36.0,81686.86,9.1,0.3798,0.00015,26.62226]
[1778082464587,36.0,81689.93,9.1,0.38027,0.00015,26.63315]
[1778082469416,36.0,81691.37,9.1,0.38048,0.00015,26.63824]
[1778082469475,36.0,81691.37,9.1,0.38048,0.00015,26.63824]
[1778082469552,36.0,81691.33,9.1,0.38048,0.00015,26.63809]
[1778082469615,36.0,81691.33,9.1,0.38048,0.00015,26.63809]
[1778082469662,36.0,81691.33,9.1,0.38048,0.00015,26.63809]
[1778082469667,36.0,81691.33,9.1,0.38048,0.00015,26.63809]
[1778082469762,36.0,81691.33,9.1,0.38048,0.00015,26.63809]
[1778082471591,36.0,81702.59,9.1,0.38218,0.00015,26.67771]
[1778082474657,36.0,81717.43,9.1,0.38442,0.00015,26.72912]
[1778082477188,35.99,81714.78,9.1,0.38402,0.00015,26.71991]
[1778082483046,35.99,81716.59,9.1,0.38427,0.00015,26.72583]
[1778082483205,35.99,81716.59,9.1,0.38427,0.00015,26.72583]
[1778082483236,35.99,81716.59,9.1,0.38427,0.00015,26.72583]
[1778082484273,35.99,81716.68,9.1,0.38428,0.00015,26.72603]
[1778082484478,35.99,81725.09,9.1,0.38556,0.00015,26.75485]
[1778082485327,35.99,81725.09,9.1,0.38556,0.00015,26.75485]
[1778082485372,35.99,81725.09,9.1,0.38556,0.00015,26.75485]
[1778082485374,35.99,81725.09,9.1,0.38556,0.00015,26.75485]
[1778082486741,35.98,81716.72,9.1,0.38428,0.00015,26.72594]
[1778082489269,35.98,81716.24,9.1,0.3842,0.00015,26.72421]
[1778082489363,35.98,81716.24,9.1,0.3842,0.00015,26.72421]
[1778082489617,35.98,81715.02,9.1,0.38401,0.00015,26.71989]
[1778082490232,35.98,81706.42,9.1,0.3827,0.00015,26.68996]
[1778082493027,35.98,81702.97,9.1,0.38218,0.00015,26.67786]
[1778082494353,35.98,81701.66,9.1,0.38198,0.00015,26.67321]
[1778082495239,35.98,81703.6,9.1,0.38227,0.00015,26.67999]
[1778082501290,35.98,81705.69,9.1,0.38258,0.00015,26.68716]
[1778082502378,35.98,81705.63,9.1,0.38257,0.00015,26.68689]
[1778082502473,35.98,81712.78,9.1,0.38365,0.00015,26.71175]
[1778082503854,35.98,81715.31,9.1,0.38403,0.00015,26.72046]
[1778082503861,35.98,81730.02,9.1,0.38627,0.00015,26.77092]
[1778082504763,35.98,81730.02,9.1,0.38627,0.00015,26.77092]
[1778082504769,35.98,81730.02,9.1,0.38627,0.00015,26.77092]
[1778082504822,35.98,81730.02,9.1,0.38627,0.00015,26.77092]
[1778082505226,35.98,81730.02,9.1,0.38627,0.00015,26.77092]
[1778082505550,35.98,81730.02,9.1,0.38627,0.00015,26.77092]
[1778082505542,35.97,81735.43,9.1,0.38708,0.00015,26.78914]
[1778082506005,35.97,81735.43,9.1,0.38708,0.00015,26.78914]
[1778082506351,35.97,81742.88,9.1,0.38822,0.00015,26.81418]
[1778082508620,35.97,81744.28,9.1,0.38843,0.00015,26.81881]
[1778082509408,35.97,81744.28,9.1,0.38843,0.00015,26.81881]
[1778082510237,35.97,81739.61,9.1,0.38771,0.00015,26.80298]
[1778082510323,35.97,81740.02,9.1,0.38777,0.00015,26.80431]
[1778082511216,35.97,81740.02,9.1,0.38777,0.00015,26.80431]
[1778082512965,35.97,81734.91,9.1,0.38696,0.00015,26.78309]
[1778082513059,35.97,81734.91,9.1,0.38696,0.00015,26.78309]
[1778082513944,35.97,81733.21,9.1,0.3867,0.00015,26.77725]
[1778082515042,35.96,81729.45,9.1,0.38613,0.00015,26.76439]
[1778082515568,35.96,81729.45,9.1,0.38613,0.00015,26.76439]
[1778082516905,35.96,81730.87,9.1,0.38634,0.00015,26.76908]
[1778082517969,35.96,81726.58,9.1,0.38568,0.00015,26.75439]
[1778082518966,35.96,81739.18,9.1,0.38759,0.00015,26.79702]
[1778082524002,35.95,81739.47,9.1,0.38761,0.00015,26.79758]
[1778082528029,35.95,81728.73,9.1,0.38596,0.00015,26.76085]
[1778082533064,35.94,81731.94,9.1,0.38644,0.00015,26.77146]
[1778082538099,35.94,81725.91,9.1,0.3855,0.00015,26.7506]
[1778082541588,35.94,81723.98,9.1,0.38521,0.00015,26.74388]
[1778082546156,35.94,81713.01,9.1,0.38353,0.00015,26.70582]
[1778082549979,35.94,81710.28,9.1,0.38311,0.00015,26.69626]
[1778082555219,35.93,81711.86,9.1,0.38334,0.00015,26.70162]
[1778082560254,35.93,81711.65,9.1,0.38331,0.00015,26.70076]
[1778082561995,35.93,81711.25,9.1,0.38325,0.00015,26.69935]
[1778082566491,35.93,81712.07,9.1,0.38336,0.00015,26.7021]
[1778082566521,35.93,81712.07,9.1,0.38336,0.00015,26.7021]
[1778082566552,35.93,81712.07,9.1,0.38336,0.00015,26.7021]
[1778082566787,35.93,81711.36,9.1,0.38326,0.00015,26.6996]
[1778082567304,35.93,81703.22,9.1,0.38202,0.00015,26.67111]
[1778082572338,35.93,81700.51,9.1,0.38159,0.00015,26.65775]
[1778082577373,35.93,81695.09,9.1,0.38077,0.00015,26.63858]
[1778082581862,35.93,81693.28,9.1,0.38049,0.00015,26.63218]
[1778082581932,35.93,81693.28,9.1,0.38049,0.00015,26.63218]
[1778082581953,35.93,81693.28,9.1,0.38049,0.00015,26.63218]
[1778082582094,35.93,81693.28,9.1,0.38049,0.00015,26.63218]
[1778082582799,35.93,81686.87,9.1,0.37952,0.00015,26.60937]
[1778082582836,35.93,81686.87,9.1,0.37952,0.00015,26.60937]
[1778082583149,35.93,81686.87,9.1,0.37952,0.00015,26.60937]
[1778082583415,35.93,81678.7,9.1,0.37829,0.00015,26.58006]
[1778082584111,35.93,81678.7,9.1,0.37829,0.00015,26.58006]
[1778082584163,35.93,81678.7,9.1,0.37829,0.00015,26.58006]
[1778082589011,35.93,81678.54,9.1,0.37827,0.00015,26.57969]
[1778082592183,35.93,81674.4,9.1,0.37765,0.00015,26.56487]
[1778082593105,35.93,81674.13,9.1,0.37761,0.00015,26.56395]
[1778082593697,35.94,81674.86,9.1,0.37773,0.00015,26.56665]
[1778082595468,35.94,81672.43,9.1,0.37736,0.00015,26.55789]
[1778082600025,35.94,81675.64,9.1,0.37786,0.00015,26.56978]
[1778082605585,35.94,81671.23,9.1,0.37721,0.00015,26.55415]
[1778082608280,35.95,81671.86,9.1,0.37731,0.00015,26.55654]
[1778082608385,35.95,81671.86,9.1,0.37731,0.00015,26.55654]
[1778082608390,35.95,81671.86,9.1,0.37731,0.00015,26.55654]
[1778082608606,35.95,81668.15,9.1,0.37675,0.00015,26.54311]
[1778082613641,35.95,81667.45,9.1,0.37665,0.00015,26.54075]
[1778082618678,35.95,81666.4,9.1,0.3765,0.00015,26.5371]
[1778082619221,35.95,81666.4,9.1,0.3765,0.00015,26.5371]
[1778082621599,35.95,81667.0,9.1,0.37659,0.00015,26.53933]
[1778082622259,35.95,81666.85,9.1,0.37658,0.00015,26.53888]
[1778082623866,35.95,81674.18,9.1,0.37769,0.00015,26.56554]
[1778082629755,35.96,81676.03,9.1,0.37798,0.00015,26.57247]
[1778082634030,35.96,81670.08,9.1,0.37707,0.00015,26.5472]
[1778082634056,35.96,81670.08,9.1,0.37707,0.00015,26.5472]
[1778082634382,35.96,81670.08,9.1,0.37707,0.00015,26.5472]
[1778082634696,35.96,81671.74,9.1,0.37732,0.00015,26.55331]
[1778082634734,35.96,81671.74,9.1,0.37732,0.00015,26.55331]
[1778082636745,35.96,81679.07,9.1,0.37843,0.00015,26.57988]
[1778082636824,35.96,81679.07,9.1,0.37843,0.00015,26.57988]
[1778082643093,35.96,81673.45,9.1,0.37759,0.00015,26.55983]
[1778082643102,35.96,81673.45,9.1,0.37759,0.00015,26.55983]
[1778082643198,35.96,81673.45,9.1,0.37759,0.00015,26.55983]
[1778082643214,35.96,81673.45,9.1,0.37759,0.00015,26.55983]
[1778082643221,35.96,81673.45,9.1,0.37759,0.00015,26.55983]
[1778082643723,35.96,81673.45,9.1,0.37759,0.00015,26.55983]
[1778082643530,35.96,81670.99,9.1,0.37723,0.00015,26.55102]
[1778082643767,35.96,81670.99,9.1,0.37723,0.00015,26.55102]
[1778082644452,35.96,81670.99,9.1,0.37723,0.00015,26.55102]
[1778082644487,35.96,81670.99,9.1,0.37723,0.00015,26.55102]
[1778082644521,35.96,81670.99,9.1,0.37723,0.00015,26.55102]
[1778082644563,35.96,81670.99,9.1,0.37723,0.00015,26.55102]
[1778082644648,35.96,81660.17,9.1,0.37559,0.00015,26.51159]
[1778082644956,35.96,81660.17,9.1,0.37559,0.00015,26.51159]
[1778082645375,35.97,81646.21,9.1,0.37349,0.00015,26.4601]
[1778082646486,35.97,81646.21,9.1,0.37349,0.00015,26.4601]
[1778082646571,35.97,81638.88,9.1,0.37239,0.00015,26.43273]
[1778082647576,35.97,81638.88,9.1,0.37239,0.00015,26.43273]
[1778082648370,35.97,81634.57,9.1,0.37174,0.00015,26.41656]
[1778082648446,35.97,81634.57,9.1,0.37174,0.00015,26.41656]
[1778082648454,35.97,81634.57,9.1,0.37174,0.00015,26.41656]
[1778082649223,35.97,81636.82,9.1,0.37208,0.00015,26.42509]
[1778082649227,35.97,81636.82,9.1,0.37208,0.00015,26.42509]
[1778082650168,35.97,81642.16,9.1,0.37289,0.00015,26.44514]
[1778082650732,35.97,81642.16,9.1,0.37289,0.00015,26.44514]
[1778082650799,35.97,81648.73,9.1,0.37388,0.00015,26.46964]
[1778082655786,35.97,81657.0,9.1,0.37514,0.00015,26.50051]
[1778082656628,35.97,81657.0,9.1,0.37514,0.00015,26.50051]
[1778082656705,35.97,81657.0,9.1,0.37514,0.00015,26.50051]
[1778082656708,35.97,81657.0,9.1,0.37514,0.00015,26.50051]
[1778082658251,35.97,81658.16,9.1,0.37532,0.00015,26.50491]
[1778082659423,35.97,81659.6,9.1,0.37555,0.00015,26.51033]
[1778082660288,35.98,81659.12,9.1,0.37548,0.00015,26.50863]
[1778082660328,35.98,81659.12,9.1,0.37548,0.00015,26.50863]
[1778082660458,35.98,81659.12,9.1,0.37548,0.00015,26.50863]
[1778082660514,35.98,81659.12,9.1,0.37548,0.00015,26.50863]
[1778082660529,35.98,81659.23,9.1,0.3755,0.00015,26.50909]
[1778082661329,35.98,81659.23,9.1,0.3755,0.00015,26.50909]
[1778082661667,35.98,81659.23,9.1,0.3755,0.00015,26.50909]
[1778082663865,35.98,81664.8,9.1,0.37634,0.00015,26.52964]
[1778082663873,35.98,81664.8,9.1,0.37634,0.00015,26.52964]
[1778082666012,35.98,81673.47,9.1,0.37766,0.00015,26.56135]
[1778082669901,35.98,81673.55,9.1,0.37768,0.00015,26.56179]
[1778082671162,35.98,81676.37,9.1,0.37811,0.00015,26.57202]
[1778082671169,35.98,81676.37,9.1,0.37811,0.00015,26.57202]
[1778082671203,35.98,81676.37,9.1,0.37811,0.00015,26.57202]
[1778082671224,35.98,81676.37,9.1,0.37811,0.00015,26.57202]
[1778082672515,35.98,81680.99,9.1,0.37881,0.00015,26.58872]
[1778082672727,35.98,81680.99,9.1,0.37881,0.00015,26.58872]
[1778082673943,35.98,81689.47,9.1,0.3801,0.00015,26.61904]
[1778082675442,35.98,81690.99,9.1,0.38033,0.00015,26.62446]
[1778082679756,35.99,81695.04,9.1,0.38094,0.00015,26.63882]
[1778082681117,35.99,81685.45,9.1,0.37949,0.00015,26.60475]
[1778082683601,35.99,81686.4,9.1,0.37964,0.00015,26.60816]
[1778082688434,35.99,81691.55,9.1,0.38042,0.00015,26.62652]
[1778082688969,35.99,81692.24,9.1,0.38052,0.00015,26.62897]
[1778082689402,35.99,81692.24,9.1,0.38052,0.00015,26.62897]
[1778082689704,35.99,81692.24,9.1,0.38052,0.00015,26.62897]
[1778082690989,35.99,81688.5,9.1,0.37995,0.00015,26.61569]
[1778082696067,35.99,81693.81,9.1,0.38074,0.00015,26.63073]
[1778082698241,35.99,81701.02,9.1,0.38183,0.00015,26.65613]
[1778082701134,35.99,81701.21,9.1,0.38186,0.00015,26.65676]
[1778082701174,35.99,81701.21,9.1,0.38186,0.00015,26.65676]
[1778082701263,35.99,81701.21,9.1,0.38186,0.00015,26.65676]
[1778082701272,35.99,81701.21,9.1,0.38186,0.00015,26.65676]
[1778082701557,35.99,81701.21,9.1,0.38186,0.00015,26.65676]
[1778082702269,35.98,81710.3,9.1,0.38324,0.00015,26.68848]
[1778082704891,35.98,81713.01,9.1,0.38365,0.00015,26.69781]
[1778082706518,35.98,81713.97,9.1,0.38379,0.00015,26.7011]
[1778082707079,35.98,81712.04,9.1,0.38349,0.00015,26.69436]
[1778082709120,35.98,81708.97,9.1,0.38302,0.00015,26.68361]
[1778082711275,35.98,81711.52,9.1,0.38341,0.00015,26.69241]
[1778082713580,35.98,81710.62,9.1,0.38327,0.00015,26.68921]
[1778082714077,35.98,81709.89,9.1,0.38316,0.00015,26.68663]
[1778082714261,35.98,81709.89,9.1,0.38316,0.00015,26.68663]
[1778082717075,35.98,81707.86,9.1,0.38284,0.00015,26.67947]
[1778082717365,35.98,81707.86,9.1,0.38284,0.00015,26.67947]
[1778082719083,35.98,81708.01,9.1,0.38286,0.00015,26.67993]
[1778082724469,35.97,81708.83,9.1,0.38298,0.00015,26.68263]
[1778082724672,35.97,81708.83,9.1,0.38298,0.00015,26.68263]
[1778082724893,35.97,81710.11,9.1,0.38317,0.00015,26.68706]
[1778082726770,35.97,81711.38,9.1,0.38336,0.00015,26.69144]
[1778082736342,35.97,81709.43,9.1,0.38305,0.00015,26.68431]
[1778082737079,35.97,81711.06,9.1,0.3833,0.00015,26.68995]
[1778082739076,35.97,81718.35,9.1,0.3844,0.00015,26.71512]
[1778082741664,35.97,81715.71,9.1,0.38399,0.00015,26.7059]
[1778082745573,35.96,81706.77,9.1,0.38263,0.00015,26.67462]
[1778082746082,35.96,81706.77,9.1,0.38263,0.00015,26.67462]
[1778082751616,35.96,81715.67,9.1,0.38395,0.00015,26.70159]
[1778082752832,35.96,81715.67,9.1,0.38395,0.00015,26.70159]
[1778082754096,35.96,81723.47,9.1,0.38513,0.00015,26.72838]
[1778082759673,35.95,81725.4,9.1,0.38541,0.00015,26.7346]
[1778082763701,35.95,81716.13,9.1,0.38399,0.00015,26.70246]
[1778082768736,35.95,81718.74,9.1,0.38437,0.00015,26.71123]
[1778082773771,35.94,81718.86,9.1,0.38438,0.00015,26.71141]
[1778082776064,35.94,81715.44,9.1,0.38386,0.00015,26.69949]
[1778082776463,35.94,81715.44,9.1,0.38386,0.00015,26.69949]
[1778082777228,35.94,81711.68,9.1,0.38328,0.00015,26.6864]
[1778082777601,35.94,81711.68,9.1,0.38328,0.00015,26.6864]
[1778082781076,35.94,81704.47,9.1,0.38218,0.00015,26.66112]
[1778082781094,35.94,81704.47,9.1,0.38218,0.00015,26.66112]
[1778082782075,35.94,81705.15,9.1,0.38229,0.00015,26.66348]
[1778082787280,35.94,81706.76,9.1,0.38253,0.00015,26.66903]
[1778082791076,35.94,81704.4,9.1,0.38216,0.00015,26.6607]
[1778082791087,35.94,81704.4,9.1,0.38216,0.00015,26.6607]
[1778082795397,35.94,81704.73,9.1,0.38221,0.00015,26.66179]
[1778082795603,35.94,81704.73,9.1,0.38221,0.00015,26.66179]
[1778082796809,35.94,81704.39,9.1,0.38216,0.00015,26.66056]
[1778082797351,35.94,81701.13,9.1,0.38166,0.00015,26.6491]
[1778082797702,35.94,81701.13,9.1,0.38166,0.00015,26.6491]
[1778082799260,35.94,81698.72,9.1,0.3813,0.00015,26.64059]
[1778082800922,35.94,81696.82,9.1,0.38101,0.00015,26.63387]
[1778082801076,35.94,81696.82,9.1,0.38101,0.00015,26.63387]
[1778082803944,35.94,81700.04,9.1,0.3815,0.00015,26.64524]
[1778082809027,35.94,81704.32,9.1,0.38214,0.00015,26.66021]
[1778082812777,35.94,81704.23,9.1,0.38211,0.00015,26.65606]
[1778082813015,35.93,81705.19,9.1,0.38225,0.00015,26.65939]
[1778082813045,35.93,81705.19,9.1,0.38225,0.00015,26.65939]
[1778082813206,35.93,81705.19,9.1,0.38225,0.00015,26.65939]
[1778082813748,35.93,81705.19,9.1,0.38225,0.00015,26.65939]
[1778082814268,35.93,81718.1,9.1,0.38421,0.00015,26.70427]
[1778082818259,35.93,81723.21,9.1,0.38499,0.00015,26.72178]
[1778082824136,35.93,81721.59,9.1,0.38472,0.00015,26.71583]
[1778082829171,35.92,81721.9,9.1,0.38476,0.00015,26.71665]
[1778082834206,35.92,81720.39,9.1,0.38452,0.00015,26.71122]
[1778082839241,35.92,81722.25,9.1,0.38479,0.00015,26.7174]
[1778082842262,35.92,81729.32,9.1,0.38586,0.00015,26.74152]
[1778082847297,35.91,81732.36,9.1,0.3863,0.00015,26.75151]
[1778082849082,35.91,81733.53,9.1,0.38648,0.00015,26.75543]
[1778082849104,35.91,81733.53,9.1,0.38648,0.00015,26.75543]
[1778082849311,35.91,81733.53,9.1,0.38648,0.00015,26.75543]
[1778082850157,35.91,81740.11,9.1,0.38748,0.00015,26.77767]
[1778082850270,35.91,81740.11,9.1,0.38748,0.00015,26.77767]
[1778082851235,35.91,81744.39,9.1,0.38813,0.00015,26.79201]
[1778082851508,35.91,81744.39,9.1,0.38813,0.00015,26.79201]
[1778082851565,35.91,81744.39,9.1,0.38813,0.00015,26.79201]
[1778082851799,35.91,81744.39,9.1,0.38813,0.00015,26.79201]
[1778082851809,35.91,81748.02,9.1,0.38868,0.00015,26.8041]
[1778082852045,35.91,81748.02,9.1,0.38868,0.00015,26.8041]
[1778082852911,35.91,81748.02,9.1,0.38868,0.00015,26.8041]
[1778082853261,35.91,81754.62,9.1,0.38968,0.00015,26.82611]
[1778082853585,35.91,81754.62,9.1,0.38968,0.00015,26.82611]
[1778082856949,35.9,81761.12,9.1,0.39068,0.00015,26.84757]
[1778082857445,35.9,81761.12,9.1,0.39068,0.00015,26.84757]
[1778082859047,35.9,81761.15,9.1,0.39068,0.00015,26.84764]
[1778082859056,35.9,81761.15,9.1,0.39068,0.00015,26.84764]
[1778082860511,35.9,81763.84,9.1,0.39109,0.00015,26.85648]
[1778082860580,35.9,81763.84,9.1,0.39109,0.00015,26.85648]
[1778082860650,35.9,81763.84,9.1,0.39109,0.00015,26.85648]
[1778082860804,35.9,81763.84,9.1,0.39109,0.00015,26.85648]
[1778082860853,35.9,81763.84,9.1,0.39109,0.00015,26.85648]
[1778082860911,35.9,81763.84,9.1,0.39109,0.00015,26.85648]
[1778082860984,35.9,81763.84,9.1,0.39109,0.00015,26.85648]
[1778082860926,35.9,81765.5,9.1,0.39134,0.00015,26.86191]
[1778082861005,35.9,81765.5,9.1,0.39134,0.00015,26.86191]
[1778082861057,35.9,81765.5,9.1,0.39134,0.00015,26.86191]
[1778082861265,35.9,81765.5,9.1,0.39134,0.00015,26.86191]
[1778082861355,35.9,81765.5,9.1,0.39134,0.00015,26.86191]
[1778082861646,35.9,81765.5,9.1,0.39134,0.00015,26.86191]
[1778082861758,35.9,81765.5,9.1,0.39134,0.00015,26.86191]
[1778082861882,35.9,81743.85,9.1,0.38803,0.00015,26.78989]
[1778082862722,35.9,81730.37,9.1,0.38597,0.00015,26.74411]
[1778082864231,35.9,81729.9,9.1,0.38589,0.00015,26.74245]
[1778082864302,35.9,81729.9,9.1,0.38589,0.00015,26.74245]
[1778082865162,35.9,81731.95,9.1,0.3862,0.00015,26.7494]
[1778082866550,35.9,81732.42,9.1,0.38627,0.00015,26.75094]
[1778082870339,35.9,81731.8,9.1,0.38617,0.00015,26.74861]
[1778082872375,35.89,81729.88,9.1,0.38585,0.00015,26.73815]
[1778082872975,35.89,81730.33,9.1,0.38592,0.00015,26.73964]
[1778082874585,35.89,81732.57,9.1,0.38626,0.00015,26.74723]
[1778082875820,35.89,81733.01,9.1,0.38632,0.00015,26.74868]
[1778082877088,35.89,81730.42,9.1,0.38592,0.00015,26.73974]
[1778082879077,35.89,81730.88,9.1,0.38599,0.00015,26.74122]
[1778082884557,35.88,81729.94,9.1,0.38583,0.00015,26.73774]
[1778082889077,35.88,81734.27,9.1,0.38648,0.00015,26.75235]
[1778082894628,35.88,81738.65,9.1,0.38714,0.00015,26.76688]
[1778082898157,35.87,81741.17,9.1,0.38751,0.00015,26.77524]
[1778082899770,35.87,81741.44,9.1,0.38755,0.00015,26.77609]
[1778082900730,35.87,81741.32,9.1,0.38753,0.00015,26.77562]
[1778082902211,35.87,81736.61,9.1,0.3868,0.00015,26.75954]
[1778082907718,35.87,81740.6,9.1,0.3874,0.00015,26.77271]
[1778082913760,35.86,81741.65,9.1,0.38754,0.00015,26.77588]
[1778082918795,35.86,81740.76,9.1,0.38738,0.00015,26.77255]
[1778082923831,35.85,81740.73,9.1,0.38736,0.00015,26.77214]
[1778082928389,35.85,81740.47,9.1,0.38731,0.00015,26.77101]
[1778082929565,35.85,81743.27,9.1,0.38774,0.00015,26.78042]
[1778082929873,35.85,81744.58,9.1,0.38793,0.00015,26.78477]
[1778082930880,35.84,81754.03,9.1,0.38938,0.00015,26.81639]
[1778082931100,35.84,81754.03,9.1,0.38938,0.00015,26.81639]
[1778082931362,35.84,81754.03,9.1,0.38938,0.00015,26.81639]
[1778082931584,35.84,81754.03,9.1,0.38938,0.00015,26.81639]
[1778082931729,35.84,81754.03,9.1,0.38938,0.00015,26.81639]
[1778082931798,35.84,81754.03,9.1,0.38938,0.00015,26.81639]
[1778082931800,35.84,81754.03,9.1,0.38938,0.00015,26.81639]
[1778082931887,35.84,81762.45,9.1,0.39065,0.00015,26.84046]
[1778082936612,35.84,81764.74,9.1,0.391,0.00015,26.848]
[1778082937938,35.84,81764.13,9.1,0.3909,0.00015,26.84599]
[1778082938025,35.84,81764.13,9.1,0.3909,0.00015,26.84599]
[1778082938072,35.84,81764.45,9.1,0.39095,0.00015,26.84695]
[1778082943971,35.83,81758.98,9.1,0.39008,0.00015,26.82839]
[1778082948968,35.83,81755.34,9.1,0.38951,0.00015,26.81598]
[1778082949006,35.83,81754.19,9.1,0.38933,0.00015,26.81207]
[1778082949135,35.83,81754.19,9.1,0.38933,0.00015,26.81207]
[1778082949210,35.83,81754.19,9.1,0.38933,0.00015,26.81207]
[1778082950023,35.83,81754.19,9.1,0.38933,0.00015,26.81207]
[1778082950041,35.83,81744.37,9.1,0.38782,0.00015,26.77904]
[1778082952247,35.83,81744.03,9.1,0.38777,0.00015,26.77783]
[1778082953220,35.82,81739.88,9.1,0.38713,0.00015,26.76366]
[1778082957600,35.82,81735.53,9.1,0.38646,0.00015,26.74871]
[1778082957638,35.82,81735.53,9.1,0.38646,0.00015,26.74871]
[1778082957762,35.82,81735.53,9.1,0.38646,0.00015,26.74871]
[1778082960841,35.82,81724.7,9.1,0.3848,0.00015,26.71145]
[1778082962057,35.82,81723.6,9.1,0.38463,0.00015,26.7076]
[1778082964603,35.82,81720.4,9.1,0.38414,0.00015,26.69648]
[1778082964817,35.82,81720.4,9.1,0.38414,0.00015,26.69648]
[1778082966649,35.82,81703.92,9.1,0.38162,0.00015,26.63877]
[1778082971279,35.82,81699.24,9.1,0.38092,0.00015,26.62231]
[1778082972956,35.82,81699.95,9.1,0.38102,0.00015,26.62486]
[1778082973520,35.82,81705.61,9.1,0.38189,0.00015,26.64492]
[1778082974094,35.82,81709.41,9.1,0.38247,0.00015,26.65829]
[1778082978210,35.82,81721.4,9.1,0.3843,0.00015,26.70008]
[1778082981630,35.82,81723.01,9.1,0.38454,0.00015,26.70561]
[1778082987273,35.82,81722.14,9.1,0.3844,0.00015,26.70244]
[1778082988985,35.82,81722.14,9.1,0.3844,0.00015,26.70244]
[1778082992086,35.82,81724.68,9.1,0.38477,0.00015,26.70733]
[1778082997343,35.81,81726.01,9.1,0.38496,0.00015,26.71173]
[1778083002378,35.81,81726.41,9.1,0.38501,0.00015,26.71297]
[1778083006470,35.81,81725.93,9.1,0.38494,0.00015,26.71124]
[1778083012448,35.81,81725.78,9.1,0.3849,0.00015,26.71054]
[1778083017483,35.81,81724.6,9.1,0.38472,0.00015,26.70632]
[1778083020543,35.81,81724.82,9.1,0.38475,0.00015,26.70703]
[1778083024532,35.81,81714.23,9.1,0.38313,0.00015,26.67016]
[1778083025307,35.81,81714.23,9.1,0.38313,0.00015,26.67016]
[1778083030575,35.8,81719.16,9.1,0.38388,0.00015,26.68729]
[1778083031150,35.8,81719.16,9.1,0.38388,0.00015,26.68729]
[1778083036617,35.8,81709.71,9.1,0.38244,0.00015,26.65426]
[1778083041653,35.8,81710.34,9.1,0.38253,0.00015,26.6565]
[1778083047695,35.81,81708.55,9.1,0.38226,0.00015,26.65023]
[1778083052734,35.81,81710.33,9.1,0.38252,0.00015,26.6527]
[1778083056998,35.81,81709.39,9.1,0.38238,0.00015,26.64941]
[1778083057199,35.81,81709.97,9.1,0.38246,0.00015,26.65145]
[1778083057230,35.81,81709.97,9.1,0.38246,0.00015,26.65145]
[1778083057474,35.81,81709.97,9.1,0.38246,0.00015,26.65145]
[1778083057533,35.81,81709.97,9.1,0.38246,0.00015,26.65145]
[1778083057551,35.81,81709.97,9.1,0.38246,0.00015,26.65145]
[1778083057686,35.81,81709.97,9.1,0.38246,0.00015,26.65145]
[1778083057710,35.81,81709.97,9.1,0.38246,0.00015,26.65145]
[1778083058055,35.81,81693.57,9.1,0.37996,0.00015,26.59334]
[1778083058268,35.81,81693.57,9.1,0.37996,0.00015,26.59334]
[1778083059060,35.81,81683.9,9.1,0.37849,0.00015,26.55854]
[1778083059677,35.81,81683.9,9.1,0.37849,0.00015,26.55854]
[1778083059725,35.81,81683.9,9.1,0.37849,0.00015,26.55854]
[1778083061190,35.8,81674.0,9.1,0.37698,0.00015,26.52256]
[1778083061917,35.8,81674.0,9.1,0.37698,0.00015,26.52256]
[1778083061925,35.8,81674.0,9.1,0.37698,0.00015,26.52256]
[1778083061932,35.8,81674.0,9.1,0.37698,0.00015,26.52256]
[1778083064994,35.8,81668.96,9.1,0.37622,0.00015,26.50411]
[1778083064999,35.8,81668.96,9.1,0.37622,0.00015,26.50411]
[1778083065115,35.8,81668.96,9.1,0.37622,0.00015,26.50411]
[1778083065853,35.8,81670.24,9.1,0.37641,0.00015,26.50881]
[1778083065858,35.8,81670.24,9.1,0.37641,0.00015,26.50881]
[1778083065873,35.8,81670.24,9.1,0.37641,0.00015,26.50881]
[1778083067297,35.8,81672.28,9.1,0.37672,0.00015,26.51629]
[1778083072874,35.8,81669.96,9.1,0.37637,0.00015,26.50782]
[1778083075682,35.81,81670.5,9.1,0.37646,0.00015,26.50981]
[1778083076376,35.81,81671.49,9.1,0.37661,0.00015,26.51344]
[1778083081937,35.81,81673.35,9.1,0.37689,0.00015,26.52025]
[1778083085151,35.81,81672.74,9.1,0.3768,0.00015,26.51802]
[1778083086002,35.81,81672.74,9.1,0.3768,0.00015,26.51802]
[1778083087199,35.81,81680.3,9.1,0.37794,0.00015,26.54554]
[1778083088916,35.81,81679.83,9.1,0.37787,0.00015,26.54382]
[1778083090098,35.8,81680.25,9.1,0.37794,0.00015,26.54533]
[1778083091711,35.8,81679.78,9.1,0.37786,0.00015,26.5436]
[1778083096061,35.8,81678.99,9.1,0.37774,0.00015,26.54068]
[1778083096090,35.8,81678.99,9.1,0.37774,0.00015,26.54068]
[1778083097565,35.8,81686.58,9.1,0.3789,0.00015,26.56818]
[1778083106111,35.81,81678.99,9.1,0.37777,0.00015,26.5412]
[1778083111146,35.81,81679.03,9.1,0.37777,0.00015,26.53782]
[1778083112524,35.82,81679.68,9.1,0.37787,0.00015,26.54023]
[1778083113761,35.82,81679.79,9.1,0.37789,0.00015,26.54069]
[1778083117912,35.82,81682.97,9.1,0.37838,0.00015,26.55235]
[1778083124134,35.82,81683.31,9.1,0.37844,0.00015,26.55386]
[1778083124214,35.82,81683.31,9.1,0.37844,0.00015,26.55386]
[1778083125348,35.82,81682.02,9.1,0.37825,0.00015,26.54934]
[1778083125510,35.82,81682.02,9.1,0.37825,0.00015,26.54934]
[1778083125543,35.82,81682.02,9.1,0.37825,0.00015,26.54934]
[1778083127258,35.82,81670.85,9.1,0.37655,0.00015,26.50864]
[1778083131499,35.82,81670.94,9.1,0.37656,0.00015,26.5089]
[1778083133639,35.82,81670.43,9.1,0.37648,0.00015,26.50699]
[1778083135074,35.82,81671.03,9.1,0.37657,0.00015,26.50914]
[1778083135974,35.82,81672.79,9.1,0.37684,0.00015,26.51555]
[1778083138103,35.82,81678.05,9.1,0.37764,0.00015,26.53467]
[1778083138483,35.82,81678.77,9.1,0.37774,0.00015,26.53721]
[1778083138512,35.82,81678.77,9.1,0.37774,0.00015,26.53721]
[1778083138517,35.82,81678.77,9.1,0.37774,0.00015,26.53721]
[1778083138534,35.82,81678.77,9.1,0.37774,0.00015,26.53721]
[1778083138730,35.82,81678.77,9.1,0.37774,0.00015,26.53721]
[1778083138827,35.82,81678.69,9.1,0.37773,0.00015,26.5369]
[1778083139394,35.82,81686.91,9.1,0.37898,0.00015,26.5666]
[1778083140349,35.82,81694.13,9.1,0.38008,0.00015,26.59254]
[1778083142403,35.82,81695.72,9.1,0.38032,0.00015,26.59825]
[1778083143766,35.82,81695.34,9.1,0.38027,0.00015,26.59692]
[1778083149412,35.82,81698.89,9.1,0.38082,0.00015,26.60976]
[1778083154447,35.82,81704.84,9.1,0.38173,0.00015,26.63087]
[1778083155902,35.82,81704.84,9.1,0.38173,0.00015,26.63087]
[1778083159431,35.82,81707.6,9.1,0.38215,0.00015,26.64062]
[1778083161964,35.82,81707.65,9.1,0.38216,0.00015,26.6408]
[1778083167538,35.82,81705.2,9.1,0.38178,0.00015,26.63219]
[1778083169995,35.82,81705.0,9.1,0.38175,0.00015,26.63149]
[1778083172711,35.82,81705.71,9.1,0.38185,0.00015,26.6302]
[1778083178615,35.82,81705.26,9.1,0.38178,0.00015,26.62865]
[1778083180799,35.82,81704.68,9.1,0.38169,0.00015,26.62661]
[1778083186671,35.83,81700.25,9.1,0.38102,0.00015,26.61106]
[1778083191405,35.83,81705.41,9.1,0.38181,0.00015,26.62937]
[1778083196741,35.83,81704.15,9.1,0.38162,0.00015,26.62495]
[1778083198174,35.83,81704.15,9.1,0.38162,0.00015,26.62495]
[1778083200379,35.83,81699.62,9.1,0.38093,0.00015,26.60895]
[1778083200556,35.83,81699.62,9.1,0.38093,0.00015,26.60895]
[1778083200950,35.83,81699.62,9.1,0.38093,0.00015,26.60895]
[1778083201032,35.83,81699.62,9.1,0.38093,0.00015,26.60895]
[1778083201980,35.83,81694.06,9.1,0.38009,0.00015,26.58919]
[1778083203668,35.83,81701.44,9.1,0.38121,0.00015,26.61548]
[1778083204117,35.83,81701.44,9.1,0.38121,0.00015,26.61548]
[1778083204188,35.83,81701.44,9.1,0.38121,0.00015,26.61548]
[1778083210167,35.83,81697.62,9.1,0.38064,0.00015,26.60202]
[1778083213965,35.83,81699.31,9.1,0.3809,0.00015,26.60811]
[1778083217939,35.83,81700.41,9.1,0.38107,0.00015,26.61208]
[1778083218059,35.83,81700.41,9.1,0.38107,0.00015,26.61208]
[1778083218478,35.83,81701.33,9.1,0.38121,0.00015,26.61535]
[1778083218931,35.83,81701.33,9.1,0.38121,0.00015,26.61535]
[1778083218951,35.83,81701.33,9.1,0.38121,0.00015,26.61535]
[1778083219032,35.83,81716.13,9.1,0.38347,0.00015,26.66735]
[1778083219758,35.83,81716.13,9.1,0.38347,0.00015,26.66735]
[1778083221764,35.83,81718.78,9.1,0.38387,0.00015,26.67653]
[1778083223055,35.83,81719.94,9.1,0.38404,0.00015,26.68054]
[1778083224450,35.83,81720.76,9.1,0.38417,0.00015,26.68332]
[1778083229340,35.83,81715.22,9.1,0.38332,0.00015,26.66397]
[1778083232110,35.83,81716.46,9.1,0.38351,0.00015,26.66828]
[1778083233842,35.83,81716.62,9.1,0.38351,0.00015,26.66498]
[1778083234935,35.83,81716.82,9.1,0.38354,0.00015,26.66566]
[1778083240045,35.83,81719.49,9.1,0.38394,0.00015,26.67483]
[1778083240625,35.83,81719.49,9.1,0.38394,0.00015,26.67483]
[1778083243219,35.83,81716.92,9.1,0.38355,0.00015,26.66586]
[1778083243316,35.83,81708.59,9.1,0.38228,0.00015,26.6367]
[1778083243374,35.83,81708.59,9.1,0.38228,0.00015,26.6367]
[1778083243522,35.83,81708.59,9.1,0.38228,0.00015,26.6367]
[1778083243645,35.83,81708.59,9.1,0.38228,0.00015,26.6367]
[1778083243755,35.83,81708.59,9.1,0.38228,0.00015,26.6367]
[1778083243799,35.83,81708.59,9.1,0.38228,0.00015,26.6367]
[1778083244073,35.83,81695.08,9.1,0.38022,0.00015,26.58886]
[1778083244385,35.83,81695.08,9.1,0.38022,0.00015,26.58886]
[1778083244447,35.83,81695.08,9.1,0.38022,0.00015,26.58886]
[1778083247918,35.83,81693.63,9.1,0.38,0.00015,26.58379]
[1778083251589,35.83,81698.06,9.1,0.38068,0.00015,26.59969]
[1778083253608,35.83,81699.25,9.1,0.38087,0.00015,26.60396]
[1778083259179,35.83,81703.51,9.1,0.38152,0.00015,26.61914]
[1778083264214,35.83,81704.21,9.1,0.38163,0.00015,26.62166]
[1778083269249,35.83,81700.76,9.1,0.38111,0.00015,26.60951]
[1778083274284,35.83,81700.69,9.1,0.3811,0.00015,26.60934]
[1778083276016,35.83,81702.75,9.1,0.38141,0.00015,26.61664]
[1778083276923,35.83,81708.97,9.1,0.38236,0.00015,26.63857]
[1778083280234,35.83,81702.33,9.1,0.38135,0.00015,26.61517]
[1778083280281,35.83,81702.33,9.1,0.38135,0.00015,26.61517]
[1778083280331,35.83,81700.64,9.1,0.38109,0.00015,26.60919]
[1778083282345,35.83,81689.71,9.1,0.37943,0.00015,26.57024]
[1778083282522,35.83,81689.71,9.1,0.37943,0.00015,26.57024]
[1778083284725,35.83,81682.06,9.1,0.37827,0.00015,26.54276]
[1778083290401,35.84,81679.81,9.1,0.37794,0.00015,26.53485]
[1778083293243,35.84,81677.68,9.1,0.3776,0.00015,26.52334]
[1778083293269,35.84,81677.68,9.1,0.3776,0.00015,26.52334]
[1778083293344,35.84,81678.6,9.1,0.37774,0.00015,26.52678]
[1778083294429,35.84,81691.17,9.1,0.37966,0.00015,26.57212]
[1778083299464,35.84,81691.71,9.1,0.37975,0.00015,26.57421]
[1778083303011,35.84,81692.39,9.1,0.37985,0.00015,26.57671]
[1778083309297,35.84,81698.78,9.1,0.38083,0.00015,26.59959]
[1778083311562,35.85,81702.67,9.1,0.38142,0.00015,26.6134]
[1778083313099,35.85,81702.19,9.1,0.38135,0.00015,26.6117]
[1778083313799,35.85,81701.99,9.1,0.38132,0.00015,26.611]
[1778083316584,35.85,81689.6,9.1,0.37944,0.00015,26.56695]
[1778083321623,35.85,81691.31,9.1,0.37971,0.00015,26.57322]
[1778083326658,35.85,81693.16,9.1,0.37999,0.00015,26.57994]
[1778083331696,35.85,81691.57,9.1,0.37975,0.00015,26.57434]
[1778083332838,35.85,81691.57,9.1,0.37975,0.00015,26.57434]
[1778083332922,35.85,81691.57,9.1,0.37975,0.00015,26.57434]
[1778083333024,35.85,81690.11,9.1,0.37953,0.00015,26.56917]
[1778083333710,35.85,81682.07,9.1,0.37831,0.00015,26.54025]
[1778083338745,35.85,81679.37,9.1,0.3779,0.00015,26.53054]
[1778083341020,35.85,81679.88,9.1,0.37798,0.00015,26.53241]
[1778083341021,35.85,81679.88,9.1,0.37798,0.00015,26.53241]
[1778083341068,35.85,81679.75,9.1,0.37796,0.00015,26.53197]
[1778083342309,35.85,81679.75,9.1,0.37796,0.00015,26.53197]
[1778083342410,35.85,81679.94,9.1,0.378,0.00015,26.53271]
[1778083342551,35.85,81679.94,9.1,0.378,0.00015,26.53271]
[1778083342557,35.85,81679.94,9.1,0.378,0.00015,26.53271]
[1778083342592,35.85,81679.94,9.1,0.378,0.00015,26.53271]
[1778083342599,35.85,81679.94,9.1,0.378,0.00015,26.53271]
[1778083342608,35.85,81679.94,9.1,0.378,0.00015,26.53271]
[1778083342614,35.85,81679.94,9.1,0.378,0.00015,26.53271]
[1778083342674,35.85,81679.94,9.1,0.378,0.00015,26.53271]
[1778083342722,35.85,81679.94,9.1,0.378,0.00015,26.53271]
[1778083342727,35.85,81679.94,9.1,0.378,0.00015,26.53271]
[1778083343948,35.85,81673.35,9.1,0.37699,0.00015,26.50871]
[1778083346036,35.85,81670.07,9.1,0.37649,0.00015,26.49668]
[1778083346044,35.85,81670.07,9.1,0.37649,0.00015,26.49668]
[1778083346054,35.85,81670.07,9.1,0.37649,0.00015,26.49668]
[1778083346095,35.85,81670.07,9.1,0.37649,0.00015,26.49668]
[1778083346424,35.85,81670.07,9.1,0.37649,0.00015,26.49668]
[1778083346521,35.85,81669.37,9.1,0.37638,0.00015,26.49402]
[1778083346598,35.85,81669.37,9.1,0.37638,0.00015,26.49402]
[1778083346644,35.85,81669.37,9.1,0.37638,0.00015,26.49402]
[1778083346809,35.85,81669.37,9.1,0.37638,0.00015,26.49402]
[1778083347265,35.85,81669.37,9.1,0.37638,0.00015,26.49402]
[1778083347353,35.85,81653.59,9.1,0.37398,0.00015,26.43563]
[1778083347562,35.85,81653.59,9.1,0.37398,0.00015,26.43563]
[1778083347624,35.85,81653.59,9.1,0.37398,0.00015,26.43563]
[1778083348162,35.85,81653.59,9.1,0.37398,0.00015,26.43563]
[1778083348172,35.85,81644.57,9.1,0.37261,0.00015,26.40178]
[1778083349394,35.85,81644.57,9.1,0.37261,0.00015,26.40178]
[1778083349964,35.85,81644.53,9.1,0.3726,0.00015,26.40151]
[1778083350210,35.85,81644.53,9.1,0.3726,0.00015,26.40151]
[1778083350352,35.84,81644.54,9.1,0.3726,0.00015,26.40143]
[1778083355459,35.84,81649.88,9.1,0.37337,0.00015,26.41724]
[1778083361906,35.83,81652.37,9.1,0.37372,0.00015,26.42601]
[1778083365503,35.83,81651.82,9.1,0.37363,0.00015,26.42373]
[1778083365676,35.83,81651.82,9.1,0.37363,0.00015,26.42373]
[1778083366151,35.83,81651.82,9.1,0.37363,0.00015,26.42373]
[1778083366200,35.83,81643.57,9.1,0.37238,0.00015,26.3927]
[1778083371417,35.82,81638.42,9.1,0.37158,0.00015,26.37288]
[1778083372177,35.82,81638.35,9.1,0.37156,0.00015,26.37252]
[1778083372904,35.82,81637.74,9.1,0.37147,0.00015,26.37012]
[1778083373465,35.82,81637.74,9.1,0.37147,0.00015,26.37012]
[1778083377066,35.82,81638.78,9.1,0.37161,0.00015,26.37371]
[1778083377157,35.82,81640.25,9.1,0.37183,0.00015,26.37917]
[1778083382843,35.81,81643.15,9.1,0.37225,0.00015,26.38971]
[1778083383053,35.81,81642.58,9.1,0.37216,0.00015,26.38749]
[1778083386183,35.81,81643.65,9.1,0.37231,0.00015,26.39133]
[1778083392116,35.8,81636.55,9.1,0.37121,0.00015,26.36388]
[1778083397151,35.8,81636.66,9.1,0.37121,0.00015,26.36391]
[1778083403193,35.79,81636.69,9.1,0.3712,0.00015,26.36356]
[1778083404201,35.79,81636.69,9.1,0.3712,0.00015,26.36356]
[1778083404375,35.79,81636.69,9.1,0.3712,0.00015,26.36356]
[1778083404475,35.79,81636.69,9.1,0.3712,0.00015,26.36356]
[1778083404511,35.79,81632.84,9.1,0.37061,0.00015,26.34885]
[1778083404592,35.79,81632.84,9.1,0.37061,0.00015,26.34885]
[1778083404773,35.79,81632.84,9.1,0.37061,0.00015,26.34885]
[1778083405207,35.79,81620.59,9.1,0.36875,0.00015,26.30186]
[1778083405634,35.79,81620.59,9.1,0.36875,0.00015,26.30186]
[1778083406459,35.79,81620.59,9.1,0.36875,0.00015,26.30186]
[1778083407020,35.79,81613.99,9.1,0.36776,0.00015,26.2763]
[1778083409082,35.79,81611.03,9.1,0.36731,0.00015,26.26477]
[1778083410782,35.79,81605.14,9.1,0.36642,0.00015,26.24177]
[1778083412084,35.79,81603.96,9.1,0.36622,0.00015,26.2333]
[1778083413426,35.79,81603.15,9.1,0.3661,0.00015,26.23014]
[1778083413456,35.79,81603.15,9.1,0.3661,0.00015,26.23014]
[1778083413802,35.79,81602.85,9.1,0.36606,0.00015,26.22897]
[1778083413937,35.79,81602.85,9.1,0.36606,0.00015,26.22897]
[1778083414264,35.79,81602.85,9.1,0.36606,0.00015,26.22897]
[1778083414358,35.79,81602.85,9.1,0.36606,0.00015,26.22897]
[1778083414416,35.79,81602.85,9.1,0.36606,0.00015,26.22897]
[1778083414427,35.79,81591.93,9.1,0.36441,0.00015,26.18595]
[1778083415302,35.79,81591.93,9.1,0.36441,0.00015,26.18595]
[1778083415359,35.79,81583.86,9.1,0.36319,0.00015,26.15385]
[1778083417077,35.79,81581.28,9.1,0.36281,0.00015,26.14361]
[1778083419945,35.79,81580.54,9.1,0.36271,0.00015,26.14085]
[1778083420392,35.79,81580.54,9.1,0.36271,0.00015,26.14085]
[1778083423803,35.8,81578.79,9.1,0.36246,0.00015,26.13414]
[1778083423920,35.8,81578.79,9.1,0.36246,0.00015,26.13414]
[1778083424341,35.8,81586.07,9.1,0.36355,0.00015,26.16328]
[1778083424571,35.8,81586.07,9.1,0.36355,0.00015,26.16328]
[1778083427168,35.8,81590.2,9.1,0.36418,0.00015,26.17978]
[1778083429727,35.8,81594.67,9.1,0.36486,0.00015,26.19757]
[1778083429905,35.8,81594.67,9.1,0.36486,0.00015,26.19757]
[1778083429915,35.8,81594.67,9.1,0.36486,0.00015,26.19757]
[1778083430236,35.8,81594.67,9.1,0.36486,0.00015,26.19757]
[1778083430336,35.8,81594.67,9.1,0.36486,0.00015,26.19757]
[1778083433980,35.8,81601.32,9.1,0.36586,0.00015,26.2238]
[1778083433989,35.8,81601.32,9.1,0.36586,0.00015,26.2238]
[1778083435420,35.8,81615.9,9.1,0.36806,0.00015,26.28061]
[1778083437138,35.8,81618.3,9.1,0.36842,0.00015,26.28986]
[1778083440468,35.8,81620.08,9.1,0.36868,0.00015,26.2966]
[1778083445428,35.79,81622.07,9.1,0.36897,0.00015,26.30402]
[1778083445764,35.79,81623.32,9.1,0.36916,0.00015,26.30877]
[1778083446025,35.79,81623.32,9.1,0.36916,0.00015,26.30877]
[1778083446148,35.79,81623.32,9.1,0.36916,0.00015,26.30877]
[1778083446497,35.79,81636.05,9.1,0.37108,0.00015,26.35734]
[1778083446727,35.79,81636.05,9.1,0.37108,0.00015,26.35734]
[1778083446833,35.79,81636.05,9.1,0.37108,0.00015,26.35734]
[1778083447504,35.79,81644.59,9.1,0.37237,0.00015,26.38954]
[1778083447843,35.79,81644.59,9.1,0.37237,0.00015,26.38954]
[1778083452662,35.79,81646.14,9.1,0.37258,0.00015,26.39483]
[1778083454459,35.78,81646.44,9.1,0.37263,0.00015,26.39585]
[1778083454483,35.78,81646.44,9.1,0.37263,0.00015,26.39585]
[1778083454532,35.78,81646.44,9.1,0.37262,0.00015,26.39575]
[1778083454703,35.78,81646.44,9.1,0.37262,0.00015,26.39575]
[1778083454771,35.78,81646.44,9.1,0.37262,0.00015,26.39575]
[1778083454877,35.78,81646.44,9.1,0.37262,0.00015,26.39575]
[1778083455430,35.78,81646.44,9.1,0.37262,0.00015,26.39575]
[1778083455510,35.78,81646.44,9.1,0.37262,0.00015,26.39575]
[1778083457462,35.78,81655.99,9.1,0.37407,0.00015,26.4314]
[1778083467362,35.77,81663.21,9.1,0.37512,0.00015,26.45721]
[1778083471575,35.77,81666.62,9.1,0.37562,0.00015,26.46955]
[1778083471799,35.77,81666.62,9.1,0.37562,0.00015,26.46955]
[1778083472811,35.77,81667.76,9.1,0.37578,0.00015,26.4699]
[1778083473062,35.77,81667.76,9.1,0.37578,0.00015,26.4699]
[1778083475091,35.77,81670.97,9.1,0.37627,0.00015,26.48166]
[1778083477093,35.77,81672.1,9.1,0.37644,0.00015,26.48575]
[1778083478602,35.77,81672.89,9.1,0.37655,0.00015,26.48859]
[1778083479231,35.77,81672.89,9.1,0.37655,0.00015,26.48859]
[1778083479293,35.77,81672.89,9.1,0.37655,0.00015,26.48859]
[1778083480473,35.76,81672.83,9.1,0.37654,0.00015,26.48831]
[1778083481298,35.76,81672.95,9.1,0.37656,0.00015,26.48872]
[1778083484862,35.76,81677.95,9.1,0.37731,0.00015,26.50687]
[1778083485559,35.76,81677.95,9.1,0.37731,0.00015,26.50687]
[1778083489220,35.76,81681.75,9.1,0.37789,0.00015,26.52053]
[1778083489395,35.76,81681.75,9.1,0.37789,0.00015,26.52053]
[1778083489541,35.76,81681.75,9.1,0.37789,0.00015,26.52053]
[1778083489491,35.76,81682.36,9.1,0.37797,0.00015,26.52265]
[1778083489773,35.76,81682.36,9.1,0.37797,0.00015,26.52265]
[1778083493658,35.76,81688.92,9.1,0.37898,0.00015,26.54657]
[1778083493830,35.76,81689.97,9.1,0.37915,0.00015,26.55041]
[1778083495083,35.76,81689.97,9.1,0.37915,0.00015,26.55041]
[1778083495085,35.76,81689.97,9.1,0.37915,0.00015,26.55041]
[1778083495181,35.76,81690.74,9.1,0.37927,0.00015,26.55321]
[1778083500315,35.77,81690.69,9.1,0.37926,0.00015,26.55319]
[1778083500494,35.77,81690.69,9.1,0.37926,0.00015,26.55319]
[1778083501189,35.77,81694.73,9.1,0.37989,0.00015,26.56778]
[1778083501270,35.77,81694.73,9.1,0.37989,0.00015,26.56778]
[1778083501509,35.77,81704.8,9.1,0.38142,0.00015,26.60368]
[1778083501994,35.77,81704.8,9.1,0.38142,0.00015,26.60368]
[1778083506558,35.77,81709.73,9.1,0.38218,0.00015,26.62113]
[1778083507241,35.77,81709.9,9.1,0.38221,0.00015,26.62173]
[1778083507434,35.77,81709.9,9.1,0.38221,0.00015,26.62173]
[1778083507540,35.77,81709.9,9.1,0.38221,0.00015,26.62173]
[1778083509361,35.77,81711.88,9.1,0.38251,0.00015,26.62871]
[1778083509600,35.77,81720.18,9.1,0.38378,0.00015,26.65774]
[1778083510174,35.77,81720.18,9.1,0.38378,0.00015,26.65774]
[1778083515510,35.77,81724.32,9.1,0.38441,0.00015,26.67201]
[1778083516991,35.76,81714.6,9.1,0.38291,0.00015,26.63804]
[1778083522217,35.76,81712.87,9.1,0.38265,0.00015,26.63196]
[1778083522268,35.76,81712.87,9.1,0.38265,0.00015,26.63196]
[1778083525271,35.76,81712.73,9.1,0.38263,0.00015,26.63147]
[1778083525737,35.76,81713.22,9.1,0.3827,0.00015,26.63319]
[1778083525981,35.76,81713.22,9.1,0.3827,0.00015,26.63319]
[1778083532098,35.76,81725.92,9.1,0.38462,0.00015,26.67351]
[1778083535844,35.76,81729.18,9.1,0.38512,0.00015,26.68468]
[1778083536473,35.76,81729.18,9.1,0.38512,0.00015,26.68468]
[1778083536514,35.76,81740.16,9.1,0.3868,0.00015,26.72228]
[1778083537133,35.76,81752.25,9.1,0.38865,0.00015,26.76313]
[1778083537989,35.76,81752.25,9.1,0.38865,0.00015,26.76313]
[1778083538065,35.76,81752.25,9.1,0.38865,0.00015,26.76313]
[1778083539194,35.76,81751.26,9.1,0.38849,0.00015,26.75972]
[1778083541732,35.76,81751.19,9.1,0.38847,0.00015,26.75927]
[1778083542313,35.76,81751.19,9.1,0.38847,0.00015,26.75927]
[1778083544236,35.75,81752.37,9.1,0.38865,0.00015,26.76309]
[1778083545665,35.75,81747.3,9.1,0.38786,0.00015,26.74586]
[1778083551243,35.75,81743.55,9.1,0.38727,0.00015,26.7328]
[1778083556278,35.74,81744.21,9.1,0.38735,0.00015,26.73477]
[1778083561313,35.74,81742.78,9.1,0.38712,0.00015,26.72963]
[1778083562490,35.74,81742.78,9.1,0.38712,0.00015,26.72963]
[1778083568362,35.73,81744.39,9.1,0.38735,0.00015,26.73476]
[1778083569210,35.73,81744.39,9.1,0.38735,0.00015,26.73476]
[1778083569656,35.73,81744.39,9.1,0.38735,0.00015,26.73476]
[1778083569476,35.73,81735.97,9.1,0.38606,0.00015,26.70599]
[1778083570480,35.73,81726.25,9.1,0.38457,0.00015,26.67245]
[1778083573012,35.73,81724.52,9.1,0.3843,0.00015,26.66642]
[1778083574474,35.73,81720.38,9.1,0.38366,0.00015,26.652]
[1778083574916,35.73,81717.59,9.1,0.38324,0.00015,26.64222]
[1778083580311,35.73,81721.26,9.1,0.3838,0.00015,26.65514]
[1778083580647,35.73,81721.26,9.1,0.3838,0.00015,26.65514]
[1778083580670,35.73,81714.03,9.1,0.3827,0.00015,26.62984]
[1778083581502,35.73,81705.53,9.1,0.3814,0.00015,26.59986]
[1778083581694,35.73,81705.53,9.1,0.3814,0.00015,26.59986]
[1778083582562,35.73,81704.36,9.1,0.38122,0.00015,26.5957]
[1778083583480,35.73,81704.36,9.1,0.38122,0.00015,26.5957]
[1778083588505,35.73,81709.29,9.1,0.38197,0.00015,26.6131]
[1778083590657,35.73,81709.85,9.1,0.38205,0.00015,26.61506]
[1778083590694,35.73,81710.0,9.1,0.38207,0.00015,26.61556]
[1778083594161,35.73,81708.34,9.1,0.38181,0.00015,26.60594]
[1778083594645,35.73,81708.34,9.1,0.38181,0.00015,26.60594]
[1778083594649,35.73,81708.34,9.1,0.38181,0.00015,26.60594]
[1778083594547,35.73,81702.64,9.1,0.38094,0.00015,26.58575]
[1778083595288,35.73,81702.64,9.1,0.38094,0.00015,26.58575]
[1778083595381,35.73,81702.64,9.1,0.38094,0.00015,26.58575]
[1778083595409,35.73,81702.64,9.1,0.38094,0.00015,26.58575]
[1778083595431,35.73,81702.64,9.1,0.38094,0.00015,26.58575]
[1778083595494,35.73,81702.64,9.1,0.38094,0.00015,26.58575]
[1778083595568,35.73,81702.64,9.1,0.38094,0.00015,26.58575]
[1778083595603,35.73,81702.64,9.1,0.38094,0.00015,26.58575]
[1778083595813,35.73,81702.64,9.1,0.38094,0.00015,26.58575]
[1778083595688,35.73,81704.26,9.1,0.38118,0.00015,26.59143]
[1778083595963,35.73,81704.26,9.1,0.38118,0.00015,26.59143]
[1778083596140,35.73,81704.26,9.1,0.38118,0.00015,26.59143]
[1778083596538,35.73,81704.26,9.1,0.38118,0.00015,26.59143]
[1778083596564,35.73,81711.83,9.1,0.38234,0.00015,26.61822]
[1778083596712,35.73,81711.83,9.1,0.38234,0.00015,26.61822]
[1778083596920,35.73,81711.83,9.1,0.38234,0.00015,26.61822]
[1778083597479,35.73,81711.83,9.1,0.38234,0.00015,26.61822]
[1778083597546,35.73,81711.83,9.1,0.38234,0.00015,26.61822]
[1778083602606,35.73,81717.1,9.1,0.38315,0.00015,26.63678]
[1778083603544,35.73,81717.1,9.1,0.38315,0.00015,26.63678]
[1778083603814,35.73,81714.28,9.1,0.38272,0.00015,26.62689]
[1778083604903,35.73,81707.46,9.1,0.38167,0.00015,26.60286]
[1778083605084,35.73,81707.46,9.1,0.38167,0.00015,26.60286]
[1778083605433,35.73,81707.46,9.1,0.38167,0.00015,26.60286]
[1778083606611,35.73,81706.83,9.1,0.38158,0.00015,26.60061]
[1778083608657,35.73,81707.84,9.1,0.38173,0.00015,26.60424]
[1778083609952,35.73,81707.17,9.1,0.38163,0.00015,26.60191]
[1778083612058,35.73,81706.8,9.1,0.38158,0.00015,26.60064]
[1778083617711,35.74,81705.86,9.1,0.38144,0.00015,26.59745]
[1778083620937,35.74,81706.52,9.1,0.38155,0.00015,26.59985]
[1778083623562,35.74,81710.38,9.1,0.38214,0.00015,26.61352]
[1778083627034,35.74,81710.92,9.1,0.38222,0.00015,26.61546]
[1778083629749,35.74,81709.89,9.1,0.38207,0.00015,26.61186]
[1778083633191,35.74,81705.69,9.1,0.38143,0.00015,26.59707]
[1778083639317,35.74,81706.8,9.1,0.3816,0.00015,26.6011]
[1778083644274,35.74,81706.56,9.1,0.38157,0.00015,26.60038]
[1778083644374,35.74,81706.8,9.1,0.38161,0.00015,26.60127]
[1778083650740,35.74,81704.42,9.1,0.38124,0.00015,26.5928]
[1778083650775,35.74,81704.25,9.1,0.38122,0.00015,26.59218]
[1778083650805,35.74,81704.25,9.1,0.38122,0.00015,26.59218]
[1778083650923,35.74,81704.25,9.1,0.38122,0.00015,26.59218]
[1778083650968,35.74,81704.25,9.1,0.38122,0.00015,26.59218]
[1778083650982,35.74,81704.25,9.1,0.38122,0.00015,26.59218]
[1778083651126,35.74,81704.25,9.1,0.38122,0.00015,26.59218]
[1778083651199,35.74,81704.25,9.1,0.38122,0.00015,26.59218]
[1778083651225,35.74,81704.25,9.1,0.38122,0.00015,26.59218]
[1778083651292,35.74,81704.25,9.1,0.38122,0.00015,26.59218]
[1778083651710,35.74,81704.25,9.1,0.38122,0.00015,26.59218]
[1778083651730,35.74,81704.25,9.1,0.38122,0.00015,26.59218]
[1778083651756,35.74,81711.35,9.1,0.38229,0.00015,26.61346]
[1778083652204,35.74,81711.35,9.1,0.38229,0.00015,26.61346]
[1778083652277,35.74,81711.35,9.1,0.38229,0.00015,26.61346]
[1778083652320,35.74,81736.23,9.1,0.38609,0.00015,26.69985]
[1778083653264,35.74,81736.23,9.1,0.38609,0.00015,26.69985]
[1778083653270,35.74,81745.05,9.1,0.38745,0.00015,26.72987]
[1778083654762,35.74,81745.05,9.1,0.38745,0.00015,26.72987]
[1778083658076,35.74,81750.39,9.1,0.38826,0.00015,26.74774]
[1778083660494,35.74,81751.56,9.1,0.38843,0.00015,26.75154]
[1778083661952,35.73,81750.93,9.1,0.38833,0.00015,26.74929]
[1778083666049,35.73,81742.77,9.1,0.38706,0.00015,26.72134]
[1778083671331,35.73,81743.96,9.1,0.38723,0.00015,26.72516]
[1778083677126,35.72,81745.98,9.1,0.38752,0.00015,26.7316]
[1778083682164,35.71,81752.59,9.1,0.38852,0.00015,26.75363]
[1778083687200,35.71,81752.79,9.1,0.38853,0.00015,26.75397]
[1778083689336,35.71,81753.55,9.1,0.38864,0.00015,26.75646]
[1778083690706,35.71,81752.64,9.1,0.3885,0.00015,26.75333]
[1778083694292,35.7,81756.81,9.1,0.38913,0.00015,26.76706]
[1778083695341,35.7,81759.37,9.1,0.38952,0.00015,26.77556]
[1778083697211,35.7,81768.16,9.1,0.39086,0.00015,26.80462]
[1778083701076,35.7,81759.85,9.1,0.38957,0.00015,26.77676]
[1778083703104,35.69,81760.47,9.1,0.38966,0.00015,26.77861]
[1778083704414,35.69,81755.22,9.1,0.38884,0.00015,26.76095]
[1778083704479,35.69,81755.22,9.1,0.38884,0.00015,26.76095]
[1778083705327,35.69,81740.48,9.1,0.38657,0.00015,26.71088]
[1778083710362,35.69,81740.51,9.1,0.38657,0.00015,26.7108]
[1778083713384,35.69,81750.28,9.1,0.38805,0.00015,26.74008]
[1778083715331,35.68,81751.1,9.1,0.38817,0.00015,26.7428]
[1778083720433,35.68,81751.54,9.1,0.38822,0.00015,26.74393]
[1778083725469,35.68,81748.33,9.1,0.38771,0.00015,26.73281]
[1778083728871,35.67,81749.89,9.1,0.38795,0.00015,26.73794]
[1778083728928,35.67,81749.89,9.1,0.38795,0.00015,26.73794]
[1778083729061,35.67,81749.89,9.1,0.38795,0.00015,26.73794]
[1778083729352,35.67,81749.89,9.1,0.38795,0.00015,26.73794]
[1778083730700,35.67,81755.6,9.1,0.38882,0.00015,26.75715]
[1778083730801,35.67,81760.09,9.1,0.38951,0.00015,26.77214]
[1778083736546,35.67,81764.7,9.1,0.39021,0.00015,26.78721]
[1778083741581,35.66,81767.17,9.1,0.39057,0.00015,26.79514]
[1778083742353,35.66,81767.17,9.1,0.39057,0.00015,26.79514]
[1778083742561,35.66,81767.17,9.1,0.39057,0.00015,26.79514]
[1778083742677,35.66,81767.17,9.1,0.39057,0.00015,26.79514]
[1778083742765,35.66,81759.25,9.1,0.38935,0.00015,26.76868]
[1778083747307,35.66,81753.79,9.1,0.38849,0.00015,26.75008]
[1778083747623,35.66,81761.25,9.1,0.38964,0.00015,26.77507]
[1778083748640,35.66,81761.25,9.1,0.38964,0.00015,26.77507]
[1778083748824,35.66,81761.25,9.1,0.38964,0.00015,26.77507]
[1778083748903,35.66,81763.81,9.1,0.39003,0.00015,26.78354]
[1778083748915,35.66,81763.81,9.1,0.39003,0.00015,26.78354]
[1778083749260,35.66,81763.81,9.1,0.39003,0.00015,26.78354]
[1778083749637,35.66,81768.82,9.1,0.3908,0.00015,26.80013]
[1778083754672,35.65,81769.88,9.1,0.39095,0.00015,26.80331]
[1778083755527,35.65,81769.88,9.1,0.39095,0.00015,26.80331]
[1778083755569,35.65,81769.88,9.1,0.39095,0.00015,26.80331]
[1778083755739,35.65,81769.88,9.1,0.39095,0.00015,26.80331]
[1778083755799,35.65,81769.88,9.1,0.39095,0.00015,26.80331]
[1778083755917,35.65,81771.71,9.1,0.39123,0.00015,26.80929]
[1778083757197,35.65,81773.26,9.1,0.39147,0.00015,26.81442]
[1778083757746,35.65,81773.26,9.1,0.39147,0.00015,26.81442]
[1778083759449,35.65,81774.98,9.1,0.39173,0.00015,26.82009]
[1778083759492,35.65,81774.98,9.1,0.39173,0.00015,26.82009]
[1778083759502,35.65,81774.98,9.1,0.39173,0.00015,26.82009]
[1778083761336,35.65,81777.28,9.1,0.39209,0.00015,26.82765]
[1778083761943,35.65,81778.01,9.1,0.3922,0.00015,26.83005]
[1778083761944,35.65,81778.01,9.1,0.3922,0.00015,26.83005]
[1778083761992,35.65,81778.01,9.1,0.3922,0.00015,26.83005]
[1778083762003,35.65,81778.01,9.1,0.3922,0.00015,26.83005]
[1778083762277,35.65,81778.01,9.1,0.3922,0.00015,26.83005]
[1778083762302,35.65,81778.01,9.1,0.3922,0.00015,26.83005]
[1778083762419,35.65,81778.01,9.1,0.3922,0.00015,26.83005]
[1778083762490,35.65,81778.01,9.1,0.3922,0.00015,26.83005]
[1778083762718,35.65,81778.01,9.1,0.3922,0.00015,26.83005]
[1778083762817,35.65,81778.01,9.1,0.3922,0.00015,26.83005]
[1778083762826,35.65,81778.01,9.1,0.3922,0.00015,26.83005]
[1778083762831,35.65,81800.82,9.1,0.39573,0.00015,26.90376]
[1778083763801,35.65,81800.82,9.1,0.39573,0.00015,26.90376]
[1778083763867,35.65,81800.82,9.1,0.39573,0.00015,26.90376]
[1778083763878,35.65,81810.82,9.1,0.39727,0.00015,26.93542]
[1778083763981,35.65,81810.82,9.1,0.39727,0.00015,26.93542]
[1778083764760,35.65,81818.38,9.1,0.39844,0.00015,26.95907]
[1778083765470,35.65,81818.38,9.1,0.39844,0.00015,26.95907]
[1778083765763,35.65,81818.38,9.1,0.39844,0.00015,26.95907]
[1778083770802,35.64,81818.59,9.1,0.39846,0.00016,26.95948]
[1778083770917,35.64,81818.59,9.1,0.39846,0.00016,26.95948]
[1778083771809,35.64,81800.37,9.1,0.39562,0.00015,26.89823]
[1778083772874,35.64,81800.37,9.1,0.39562,0.00015,26.89823]
[1778083777851,35.64,81795.41,9.1,0.39486,0.00015,26.88238]
[1778083779559,35.64,81794.47,9.1,0.39471,0.00015,26.87937]
[1778083785907,35.65,81794.79,9.1,0.39477,0.00015,26.88046]
[1778083791004,35.65,81795.03,9.1,0.3948,0.00015,26.88125]
[1778083791326,35.65,81795.03,9.1,0.3948,0.00015,26.88125]
[1778083794268,35.65,81801.28,9.1,0.39577,0.00015,26.90124]
[1778083794282,35.65,81801.28,9.1,0.39577,0.00015,26.90124]
[1778083794822,35.65,81801.28,9.1,0.39577,0.00015,26.90124]
[1778083795977,35.65,81812.0,9.1,0.39743,0.00015,26.93514]
[1778083800062,35.64,81820.74,9.1,0.39878,0.00016,26.96237]
[1778083801194,35.64,81820.74,9.1,0.39878,0.00016,26.96237]
[1778083803029,35.64,81809.03,9.1,0.39696,0.00015,26.92561]
[1778083808064,35.64,81808.78,9.1,0.39692,0.00015,26.92475]
[1778083809784,35.64,81808.78,9.1,0.39692,0.00015,26.92475]
[1778083812094,35.64,81817.46,9.1,0.39826,0.00016,26.95193]
[1778083814489,35.64,81818.63,9.1,0.39844,0.00016,26.95555]
[1778083816497,35.64,81819.82,9.1,0.39862,0.00016,26.9592]
[1778083816501,35.64,81819.82,9.1,0.39862,0.00016,26.9592]
[1778083822165,35.63,81823.46,9.1,0.39917,0.00016,26.97026]
[1778083825581,35.63,81824.06,9.1,0.39926,0.00016,26.972]
[1778083830806,35.63,81820.05,9.1,0.39863,0.00016,26.95942]
[1778083836524,35.63,81820.83,9.1,0.39872,0.00016,26.95784]
[1778083842306,35.62,81820.32,9.1,0.39863,0.00016,26.95606]
[1778083847341,35.62,81822.16,9.1,0.39891,0.00016,26.96161]
[1778083852378,35.62,81821.54,9.1,0.3988,0.00016,26.95948]
[1778083854366,35.61,81822.26,9.1,0.39891,0.00016,26.96169]
[1778083854780,35.61,81822.26,9.1,0.39891,0.00016,26.96169]
[1778083855016,35.61,81824.48,9.1,0.39925,0.00016,26.96854]
[1778083862543,35.61,81819.91,9.1,0.39853,0.00016,26.95405]
[1778083863192,35.61,81820.82,9.1,0.39867,0.00016,26.95685]
[1778083870248,35.6,81827.66,9.1,0.39971,0.00016,26.97779]
[1778083870833,35.6,81827.66,9.1,0.39971,0.00016,26.97779]
[1778083871667,35.6,81840.67,9.1,0.40173,0.00016,27.01751]
[1778083873538,35.6,81848.54,9.1,0.40295,0.00016,27.04113]
[1778083878573,35.59,81836.58,9.1,0.40107,0.00016,27.00455]
[1778083883609,35.59,81833.09,9.1,0.40051,0.00016,26.99362]
[1778083885129,35.59,81833.69,9.1,0.4006,0.00016,26.99541]
[1778083885217,35.59,81833.69,9.1,0.4006,0.00016,26.99541]
[1778083885419,35.59,81833.69,9.1,0.4006,0.00016,26.99541]
[1778083885432,35.59,81833.69,9.1,0.4006,0.00016,26.99541]
[1778083885623,35.59,81822.51,9.1,0.39886,0.00016,26.96085]
[1778083888731,35.58,81816.04,9.1,0.39785,0.00016,26.94059]
[1778083888774,35.58,81816.04,9.1,0.39785,0.00016,26.94059]
[1778083890447,35.58,81819.2,9.1,0.39834,0.00016,26.95043]
[1778083895960,35.58,81819.57,9.1,0.39838,0.00016,26.94767]
[1778083895695,35.58,81828.44,9.1,0.39975,0.00016,26.97518]
[1778083897059,35.58,81831.39,9.1,0.40021,0.00016,26.98423]
[1778083897178,35.58,81831.39,9.1,0.40021,0.00016,26.98423]
[1778083902447,35.58,81831.92,9.1,0.40028,0.00016,26.98561]
[1778083902498,35.58,81831.92,9.1,0.40028,0.00016,26.98561]
[1778083903408,35.57,81828.49,9.1,0.39974,0.00016,26.975]
[1778083907661,35.57,81830.92,9.1,0.40011,0.00016,26.98233]
[1778083907718,35.57,81830.92,9.1,0.40011,0.00016,26.98233]
[1778083909793,35.57,81840.41,9.1,0.40158,0.00016,27.01122]
[1778083914829,35.56,81837.23,9.1,0.40107,0.00016,27.00124]
[1778083919866,35.56,81834.67,9.1,0.40065,0.00016,26.99316]
[1778083923893,35.56,81843.4,9.1,0.402,0.00016,27.01957]
[1778083928928,35.55,81846.03,9.1,0.40239,0.00016,27.02722]
[1778083933963,35.54,81844.8,9.1,0.40218,0.00016,27.02319]
[1778083936528,35.54,81838.55,9.1,0.4012,0.00016,27.00408]
[1778083938998,35.54,81850.68,9.1,0.40309,0.00016,27.04064]
[1778083941532,35.54,81851.14,9.6,0.40315,0.00016,27.04189]
[1778083941637,35.54,81851.14,10.3,0.40315,0.00016,27.04189]
[1778083941731,35.54,81851.14,10.3,0.40315,0.00016,27.04189]
[1778083941734,35.54,81851.14,10.3,0.40315,0.00016,27.04189]
[1778083941886,35.54,81851.14,10.3,0.40315,0.00016,27.04189]
[1778083941937,35.54,81851.14,10.3,0.40315,0.00016,27.04189]
[1778083941992,35.54,81851.14,10.3,0.40315,0.00016,27.04189]
[1778083942014,35.54,81851.14,10.3,0.40315,0.00016,27.04189]
[1778083942063,35.53,81857.38,10.3,0.40412,0.00016,27.06047]
[1778083942455,35.53,81857.38,10.3,0.40412,0.00016,27.06047]
[1778083942486,35.53,81857.38,10.3,0.40412,0.00016,27.06047]
[1778083942674,35.53,81857.38,10.3,0.40412,0.00016,27.06047]
[1778083942690,35.53,81857.38,10.3,0.40412,0.00016,27.06047]
[1778083942704,35.53,81857.38,10.3,0.40412,0.00016,27.06047]
[1778083943000,35.53,81857.38,10.3,0.40412,0.00016,27.06047]
[1778083943028,35.54,81875.51,10.3,0.40695,0.00016,27.11381]
[1778083943542,35.54,81875.51,10.3,0.40695,0.00016,27.11381]
[1778083944199,35.53,81863.08,10.3,0.40501,0.00016,27.07738]
[1778083944691,35.53,81863.08,10.3,0.40501,0.00016,27.07738]
[1778083944883,35.53,81863.08,10.3,0.40501,0.00016,27.07738]
[1778083944968,35.53,81863.08,10.3,0.40501,0.00016,27.07738]
[1778083945271,35.53,81862.11,10.3,0.40485,0.00016,27.07448]
[1778083945302,35.53,81862.11,10.3,0.40485,0.00016,27.07448]
[1778083946077,35.53,81862.11,10.3,0.40485,0.00016,27.07448]
[1778083946863,35.53,81862.58,10.3,0.40493,0.00016,27.07587]
[1778083947911,35.53,81862.28,10.3,0.40488,0.00016,27.07499]
[1778083947920,35.53,81862.28,10.3,0.40488,0.00016,27.07499]
[1778083947973,35.53,81862.28,10.3,0.40488,0.00016,27.07499]
[1778083949780,35.53,81855.05,10.3,0.40375,0.00016,27.05352]
[1778083949906,35.53,81855.05,10.3,0.40375,0.00016,27.05352]
[1778083950077,35.53,81847.62,10.3,0.40259,0.00016,27.03121]
[1778083950506,35.53,81847.62,10.3,0.40259,0.00016,27.03121]
[1778083951685,35.53,81845.69,10.3,0.40228,0.00016,27.02159]
[1778083951688,35.53,81845.69,10.3,0.40228,0.00016,27.02159]
[1778083953699,35.53,81845.14,10.3,0.40219,0.00016,27.01991]
[1778083953898,35.53,81845.14,10.3,0.40219,0.00016,27.01991]
[1778083958133,35.53,81836.14,10.3,0.40079,0.00016,26.99251]
[1778083963168,35.53,81836.5,10.3,0.40085,0.00016,26.99364]
[1778083966688,35.53,81836.38,10.3,0.40083,0.00016,26.99329]
[1778083968741,35.53,81827.65,10.3,0.39947,0.00016,26.96642]
[1778083969403,35.54,81825.96,10.3,0.39921,0.00016,26.9612]
[1778083970653,35.54,81823.02,10.3,0.39876,0.00016,26.95213]
[1778083970802,35.54,81823.02,10.3,0.39876,0.00016,26.95213]
[1778083970916,35.54,81823.02,10.3,0.39876,0.00016,26.95213]
[1778083970958,35.54,81823.02,10.3,0.39876,0.00016,26.95213]
[1778083971224,35.54,81815.42,10.3,0.39758,0.00016,26.9284]
[1778083971601,35.54,81815.42,10.3,0.39758,0.00016,26.9284]
[1778083972915,35.54,81812.17,10.3,0.39708,0.00016,26.9182]
[1778083977569,35.54,81808.24,10.3,0.39648,0.00016,26.906]
[1778083978229,35.54,81808.24,10.3,0.39648,0.00016,26.906]
[1778083978851,35.54,81806.07,10.3,0.39614,0.00016,26.89916]
[1778083978902,35.54,81806.07,10.3,0.39614,0.00016,26.89916]
[1778083978907,35.54,81806.07,10.3,0.39614,0.00016,26.89916]
[1778083979865,35.54,81805.59,10.3,0.39607,0.00016,26.89768]
[1778083981265,35.55,81802.14,10.3,0.39554,0.00016,26.88673]
[1778083981605,35.55,81802.14,10.3,0.39554,0.00016,26.88673]
[1778083982546,35.55,81799.51,10.3,0.39514,0.00016,26.87844]
[1778083982691,35.55,81799.51,10.3,0.39514,0.00016,26.87844]
[1778083984088,35.55,81807.09,10.3,0.39632,0.00016,26.90279]
[1778083985206,35.55,81807.09,10.3,0.39632,0.00016,26.90279]
[1778083985397,35.55,81811.77,10.3,0.39705,0.00016,26.91762]
[1778083985450,35.55,81811.77,10.3,0.39705,0.00016,26.91762]
[1778083986675,35.55,81812.88,10.3,0.39723,0.00016,26.92118]
[1778083986700,35.55,81812.88,10.3,0.39723,0.00016,26.92118]
[1778083987710,35.55,81815.71,10.3,0.39767,0.00016,26.93018]
[1778083989354,35.55,81802.14,10.3,0.39557,0.00016,26.88725]
[1778083994389,35.56,81805.28,10.3,0.39607,0.00016,26.89758]
[1778083997062,35.56,81805.94,10.3,0.39618,0.00016,26.89974]
[1778083998422,35.56,81810.31,10.3,0.39686,0.00016,26.91372]
[1778083999798,35.56,81808.67,10.3,0.39661,0.00016,26.90858]
[1778084005466,35.57,81803.85,10.3,0.39589,0.00016,26.89365]
[1778084006857,35.57,81803.85,10.3,0.39589,0.00016,26.89365]
[1778084007593,35.57,81803.52,10.3,0.39584,0.00016,26.89272]
[1778084008217,35.57,81803.52,10.3,0.39584,0.00016,26.89272]
[1778084009807,35.57,81800.42,10.3,0.39537,0.00016,26.88295]
[1778084013068,35.58,81802.24,10.3,0.39565,0.00016,26.88518]
[1778084013338,35.58,81802.34,10.3,0.39566,0.00016,26.88557]
[1778084015598,35.58,81807.03,10.3,0.3964,0.00016,26.90062]
[1778084016641,35.58,81806.0,10.3,0.39624,0.00016,26.8974]
[1778084022586,35.59,81800.12,10.3,0.39536,0.00016,26.87912]
[1778084026761,35.59,81799.79,10.3,0.39531,0.00016,26.87826]
[1778084028433,35.6,81804.57,10.3,0.39606,0.00016,26.89365]
[1778084032017,35.6,81805.4,10.3,0.3962,0.00016,26.89645]
[1778084032109,35.6,81805.4,10.3,0.3962,0.00016,26.89645]
[1778084033839,35.6,81801.28,10.3,0.39557,0.00016,26.88343]
[1778084034148,35.6,81801.28,10.3,0.39557,0.00016,26.88343]
[1778084034164,35.6,81801.28,10.3,0.39557,0.00016,26.88343]
[1778084034346,35.6,81798.86,10.3,0.3952,0.00015,26.87576]
[1778084034392,35.6,81798.86,10.3,0.3952,0.00015,26.87576]
[1778084034472,35.6,81798.86,10.3,0.3952,0.00015,26.87576]
[1778084034600,35.6,81798.86,10.3,0.3952,0.00015,26.87576]
[1778084034616,35.6,81798.86,10.3,0.3952,0.00015,26.87576]
[1778084034708,35.6,81798.86,10.3,0.3952,0.00015,26.87576]
[1778084034765,35.6,81798.86,10.3,0.3952,0.00015,26.87576]
[1778084034773,35.6,81798.86,10.3,0.3952,0.00015,26.87576]
[1778084035132,35.6,81783.99,10.3,0.3929,0.00015,26.82775]
[1778084036690,35.6,81769.62,10.3,0.39068,0.00015,26.78051]
[1778084041725,35.61,81768.62,10.3,0.39054,0.00015,26.77745]
[1778084043077,35.61,81768.62,10.3,0.39054,0.00015,26.77745]
[1778084043461,35.61,81770.33,10.3,0.3908,0.00015,26.78318]
[1778084044295,35.61,81770.33,10.3,0.3908,0.00015,26.78318]
[1778084044747,35.61,81762.57,10.3,0.38961,0.00015,26.75737]
[1778084045527,35.61,81762.57,10.3,0.38961,0.00015,26.75737]
[1778084046123,35.61,81762.57,10.3,0.38961,0.00015,26.75737]
[1778084046148,35.61,81762.57,10.3,0.38961,0.00015,26.75737]
[1778084047146,35.61,81762.63,10.3,0.38962,0.00015,26.75761]
[1778084047724,35.61,81764.38,10.3,0.38989,0.00015,26.7635]
[1778084048394,35.61,81770.96,10.3,0.39091,0.00015,26.78543]
[1778084050639,35.61,81774.13,10.3,0.3914,0.00015,26.79596]
[1778084051067,35.61,81774.13,10.3,0.3914,0.00015,26.79596]
[1778084051797,35.61,81765.48,10.3,0.39007,0.00015,26.76731]
[1778084052952,35.61,81765.48,10.3,0.39007,0.00015,26.76731]
[1778084058846,35.62,81760.45,10.3,0.38931,0.00015,26.75078]
[1778084061740,35.62,81764.79,10.3,0.38998,0.00015,26.76538]
[1778084066902,35.63,81764.17,10.3,0.38994,0.00015,26.76431]
[1778084071127,35.65,81768.44,10.3,0.39066,0.00015,26.77977]
[1778084071728,35.66,81768.94,10.3,0.39074,0.00015,26.77797]
[1778084073405,35.66,81769.65,10.3,0.39085,0.00015,26.78039]
[1778084078986,35.66,81771.75,10.3,0.39119,0.00015,26.7875]
[1778084082024,35.66,81771.75,10.3,0.39119,0.00015,26.7875]
[1778084082128,35.66,81771.75,10.3,0.39119,0.00015,26.7875]
[1778084082184,35.66,81771.75,10.3,0.39119,0.00015,26.7875]
[1778084085516,35.67,81776.37,10.3,0.39191,0.00015,26.80292]
[1778084090326,35.67,81772.45,10.3,0.39131,0.00015,26.79019]
[1778084090385,35.67,81772.45,10.3,0.39131,0.00015,26.79019]
[1778084090480,35.67,81772.32,10.3,0.3913,0.00015,26.78981]
[1778084091317,35.67,81772.32,10.3,0.3913,0.00015,26.78981]
[1778084091072,35.67,81758.38,10.3,0.38915,0.00015,26.74346]
[1778084093849,35.67,81753.82,10.3,0.38845,0.00015,26.72823]
[1778084100136,35.68,81751.62,10.3,0.38813,0.00015,26.7212]
[1778084105172,35.68,81748.46,10.3,0.38766,0.00015,26.71081]
[1778084110207,35.69,81755.2,10.3,0.38871,0.00015,26.73385]
[1778084111769,35.69,81756.39,10.3,0.3889,0.00015,26.7379]
[1778084117256,35.69,81761.5,10.3,0.38969,0.00015,26.75523]
[1778084118500,35.69,81761.36,10.3,0.38967,0.00015,26.75479]
[1778084118552,35.69,81761.36,10.3,0.38967,0.00015,26.75479]
[1778084119059,35.69,81761.36,10.3,0.38967,0.00015,26.75479]
[1778084121130,35.69,81761.67,10.3,0.38973,0.00015,26.7559]
[1778084122786,35.69,81761.86,10.3,0.38976,0.00015,26.75659]
[1778084122842,35.69,81761.86,10.3,0.38976,0.00015,26.75659]
[1778084122949,35.69,81761.86,10.3,0.38976,0.00015,26.75659]
[1778084123298,35.69,81754.49,10.3,0.38863,0.00015,26.73193]
[1778084123772,35.69,81754.49,10.3,0.38863,0.00015,26.73193]
[1778084123785,35.69,81754.49,10.3,0.38863,0.00015,26.73193]
[1778084124794,35.69,81755.21,10.3,0.38874,0.00015,26.7344]
[1778084126074,35.69,81760.53,10.3,0.38956,0.00015,26.75229]
[1778084126089,35.69,81760.53,10.3,0.38956,0.00015,26.75229]
[1778084126247,35.69,81760.53,10.3,0.38956,0.00015,26.75229]
[1778084127869,35.7,81767.22,10.3,0.3906,0.00015,26.77465]
[1778084128219,35.7,81767.22,10.3,0.3906,0.00015,26.77465]
[1778084129619,35.7,81771.87,10.3,0.39132,0.00015,26.79011]
[1778084129620,35.7,81771.87,10.3,0.39132,0.00015,26.79011]
[1778084129684,35.7,81771.87,10.3,0.39132,0.00015,26.79011]
[1778084129807,35.7,81771.87,10.3,0.39132,0.00015,26.79011]
[1778084130183,35.7,81771.87,10.3,0.39132,0.00015,26.79011]
[1778084131591,35.7,81781.43,10.3,0.39278,0.00015,26.81771]
[1778084135079,35.7,81784.34,10.3,0.39323,0.00015,26.82723]
[1778084135081,35.7,81784.34,10.3,0.39323,0.00015,26.82723]
[1778084136599,35.7,81785.0,10.3,0.39334,0.00015,26.8294]
[1778084138799,35.7,81782.03,10.3,0.39288,0.00015,26.81979]
[1778084139771,35.7,81782.03,10.3,0.39288,0.00015,26.81981]
[1778084145106,35.7,81785.08,10.3,0.39336,0.00015,26.82979]
[1778084145175,35.7,81785.59,10.3,0.39344,0.00015,26.83146]
[1778084146137,35.7,81785.59,10.3,0.39344,0.00015,26.83146]
[1778084146214,35.7,81785.59,10.3,0.39344,0.00015,26.83146]
[1778084148473,35.71,81799.37,10.3,0.39558,0.00015,26.87596]
[1778084150462,35.71,81800.87,10.3,0.39581,0.00015,26.88079]
[1778084150601,35.71,81800.87,10.3,0.39581,0.00015,26.88079]
[1778084150614,35.72,81798.08,10.3,0.39541,0.00015,26.87249]
[1778084151607,35.72,81798.08,10.3,0.39541,0.00015,26.87249]
[1778084152503,35.73,81785.74,10.3,0.39354,0.00015,26.83351]
[1778084154187,35.73,81785.74,10.3,0.39354,0.00015,26.83351]
[1778084154820,35.73,81785.78,10.3,0.39355,0.00015,26.83375]
[1778084155399,35.73,81785.78,10.3,0.39355,0.00015,26.83375]
[1778084155391,35.73,81785.23,10.3,0.39347,0.00015,26.83204]
[1778084155458,35.73,81785.23,10.3,0.39347,0.00015,26.83204]
[1778084155535,35.73,81785.23,10.3,0.39347,0.00015,26.83204]
[1778084155553,35.73,81785.23,10.3,0.39347,0.00015,26.83204]
[1778084155703,35.73,81785.23,10.3,0.39347,0.00015,26.83204]
[1778084155800,35.73,81785.23,10.3,0.39347,0.00015,26.83204]
[1778084155849,35.73,81785.23,10.3,0.39347,0.00015,26.83204]
[1778084155913,35.73,81785.23,10.3,0.39347,0.00015,26.83204]
[1778084156259,35.73,81785.23,10.3,0.39347,0.00015,26.83204]
[1778084156265,35.73,81785.23,10.3,0.39347,0.00015,26.83204]
[1778084156330,35.73,81804.66,10.3,0.39648,0.00015,26.89428]
[1778084156996,35.73,81804.66,10.3,0.39648,0.00015,26.89428]
[1778084157047,35.73,81820.06,10.3,0.39886,0.00015,26.94251]
[1778084157533,35.73,81820.06,10.3,0.39886,0.00015,26.94251]
[1778084158070,35.73,81820.06,10.3,0.39886,0.00015,26.94251]
[1778084158134,35.73,81820.06,10.3,0.39886,0.00015,26.94251]
[1778084159718,35.73,81822.06,10.3,0.39918,0.00015,26.94873]
[1778084160079,35.73,81822.06,10.3,0.39918,0.00015,26.94873]
[1778084160457,35.73,81823.14,10.3,0.39934,0.00015,26.95209]
[1778084160559,35.73,81823.14,10.3,0.39934,0.00015,26.95209]
[1778084160995,35.73,81823.14,10.3,0.39934,0.00015,26.95209]
[1778084161260,35.73,81823.3,10.3,0.39937,0.00015,26.95259]
[1778084166603,35.79,81827.71,10.3,0.40021,0.00015,26.96901]
[1778084170768,35.79,81827.81,10.3,0.40024,0.00015,26.96956]
[1778084171808,35.79,81827.81,10.3,0.40025,0.00015,26.96972]
[1778084171810,35.79,81827.81,10.3,0.40025,0.00015,26.96972]
[1778084171852,35.8,81822.36,10.3,0.39941,0.00015,26.95308]
[1778084172799,35.8,81822.36,10.3,0.39941,0.00015,26.95308]
[1778084173086,35.8,81822.36,10.3,0.39941,0.00015,26.95308]
[1778084173497,35.8,81818.21,10.3,0.39877,0.00015,26.94028]
[1778084173577,35.8,81818.21,10.3,0.39877,0.00015,26.94028]
[1778084173713,35.8,81818.21,10.3,0.39877,0.00015,26.94028]
[1778084174104,35.8,81818.21,10.3,0.39877,0.00015,26.94028]
[1778084174205,35.8,81809.44,10.3,0.39742,0.00015,26.91299]
[1778084178084,35.8,81804.51,10.3,0.39666,0.00015,26.89757]
[1778084183722,35.8,81805.22,10.3,0.39679,0.00015,26.90011]
[1778084188756,35.81,81806.55,10.3,0.397,0.00015,26.90448]
[1778084193792,35.81,81806.28,10.3,0.39696,0.00015,26.90002]
[1778084195029,35.81,81806.28,10.3,0.39696,0.00015,26.90002]
[1778084201023,35.81,81801.87,10.3,0.39629,0.00015,26.88638]
[1778084201359,35.81,81801.87,10.3,0.39629,0.00015,26.88638]
[1778084201849,35.81,81791.16,10.3,0.39464,0.00015,26.85242]
[1778084203050,35.81,81791.16,10.3,0.39464,0.00015,26.85242]
[1778084203152,35.81,81791.16,10.3,0.39464,0.00015,26.85242]
[1778084208688,35.82,81784.39,10.3,0.39362,0.00015,26.8311]
[1778084208898,35.82,81783.39,10.3,0.39347,0.00015,26.82795]
[1778084209842,35.82,81783.39,10.3,0.39347,0.00015,26.82795]
[1778084210835,35.82,81779.37,10.3,0.39286,0.00015,26.81499]
[1778084211618,35.83,81775.23,10.3,0.39223,0.00015,26.80158]
[1778084216955,35.83,81775.64,10.3,0.39231,0.00015,26.80334]
[1778084222250,35.84,81776.16,10.3,0.3924,0.00015,26.80531]
[1778084226722,35.84,81775.95,10.3,0.39239,0.00015,26.80496]
[1778084230045,35.85,81784.87,10.3,0.39377,0.00015,26.83408]
[1778084235080,35.85,81784.08,10.3,0.39367,0.00015,26.83177]
[1778084236714,35.85,81783.92,10.3,0.39364,0.00015,26.8313]
[1778084242129,35.86,81774.69,10.3,0.39224,0.00015,26.80175]
[1778084242557,35.86,81774.69,10.3,0.39224,0.00015,26.80175]
[1778084242598,35.86,81774.69,10.3,0.39224,0.00015,26.80175]
[1778084252199,35.87,81773.19,10.3,0.39203,0.00015,26.79373]
[1778084254709,35.87,81774.77,10.3,0.39228,0.00015,26.79901]
[1778084256968,35.87,81779.29,10.3,0.39298,0.00015,26.81381]
[1778084262269,35.88,81784.98,10.3,0.39387,0.00015,26.83244]
[1778084267304,35.88,81783.49,10.3,0.39365,0.00015,26.82785]
[1778084270947,35.88,81780.33,10.3,0.39318,0.00015,26.8178]
[1778084271087,35.88,81780.33,10.3,0.39318,0.00015,26.8178]
[1778084271101,35.88,81780.33,10.3,0.39318,0.00015,26.8178]
[1778084271596,35.88,81777.72,10.3,0.39278,0.00015,26.80939]
[1778084277375,35.89,81775.85,10.3,0.39251,0.00015,26.80367]
[1778084278182,35.89,81775.85,10.3,0.39251,0.00015,26.80367]
[1778084280770,35.89,81770.02,10.3,0.39162,0.00015,26.78485]
[1778084280810,35.89,81770.02,10.3,0.39162,0.00015,26.78485]
[1778084280834,35.89,81770.02,10.3,0.39162,0.00015,26.78485]
[1778084286438,35.9,81765.32,10.3,0.39093,0.00015,26.7699]
[1778084291473,35.9,81767.81,10.3,0.39133,0.00015,26.77846]
[1778084296508,35.91,81766.34,10.3,0.39112,0.00015,26.77402]
[1778084298996,35.91,81765.74,10.3,0.39104,0.00015,26.77221]
[1778084303531,35.92,81765.68,10.3,0.39105,0.00015,26.77233]
[1778084303786,35.92,81763.97,10.3,0.39079,0.00015,26.76679]
[1778084304229,35.92,81763.97,10.3,0.39079,0.00015,26.76679]
[1778084304296,35.92,81763.97,10.3,0.39079,0.00015,26.76679]
[1778084304488,35.92,81763.97,10.3,0.39079,0.00015,26.76679]
[1778084304510,35.92,81763.97,10.3,0.39079,0.00015,26.76679]
[1778084304569,35.92,81750.38,10.3,0.38871,0.00015,26.72179]
[1778084305201,35.92,81750.38,10.3,0.38871,0.00015,26.72179]
[1778084307568,35.92,81743.68,10.3,0.38769,0.00015,26.69938]
[1778084308297,35.92,81743.68,10.3,0.38769,0.00015,26.69938]
[1778084309847,35.92,81741.21,10.3,0.38732,0.00015,26.69115]
[1778084310145,35.92,81741.21,10.3,0.38732,0.00015,26.69115]
[1778084310260,35.92,81741.21,10.3,0.38732,0.00015,26.69115]
[1778084310504,35.92,81741.21,10.3,0.38732,0.00015,26.69115]
[1778084310598,35.92,81740.94,10.3,0.38728,0.00015,26.69035]
[1778084310716,35.92,81740.94,10.3,0.38728,0.00015,26.69035]
[1778084310732,35.92,81740.94,10.3,0.38728,0.00015,26.69035]
[1778084311314,35.93,81730.45,10.3,0.38567,0.00015,26.65096]
[1778084311789,35.93,81730.45,10.3,0.38567,0.00015,26.65096]
[1778084313017,35.93,81726.55,10.3,0.38507,0.00015,26.63757]
[1778084313085,35.93,81726.55,10.3,0.38507,0.00015,26.63757]
[1778084313086,35.93,81724.43,10.3,0.38474,0.00015,26.63026]
[1778084314083,35.93,81724.43,10.3,0.38474,0.00015,26.63026]
[1778084315249,35.94,81720.46,10.3,0.38419,0.00015,26.61757]
[1778084315328,35.96,81712.66,10.3,0.38305,0.00015,26.59166]
[1778084315852,35.96,81712.66,10.3,0.38305,0.00015,26.59166]
[1778084316029,35.96,81712.66,10.3,0.38305,0.00015,26.59166]
[1778084318414,35.99,81710.15,10.3,0.38279,0.00015,26.5853]
[1778084319006,36.0,81709.32,10.3,0.38272,0.00015,26.58358]
[1778084319541,36.0,81709.32,10.3,0.38272,0.00015,26.58358]
[1778084319669,36.02,81707.98,10.3,0.38257,0.00015,26.58007]
[1778084323490,36.02,81707.76,10.3,0.38254,0.00015,26.57932]
[1778084323552,36.02,81709.3,10.3,0.38277,0.00015,26.5847]
[1778084326496,36.02,81715.68,10.3,0.38375,0.00015,26.60693]
[1778084326524,36.02,81715.68,10.3,0.38375,0.00015,26.60693]
[1778084326538,36.02,81715.68,10.3,0.38375,0.00015,26.60693]
[1778084326679,36.02,81717.77,10.3,0.38407,0.00015,26.61429]
[1778084326741,36.02,81717.77,10.3,0.38407,0.00015,26.61429]
[1778084328656,36.03,81727.97,10.3,0.38565,0.00015,26.64988]
[1778084330574,36.03,81731.07,10.3,0.38613,0.00015,26.66048]
[1778084330665,36.03,81733.79,10.3,0.38654,0.00015,26.66977]
[1778084332627,36.03,81743.01,10.3,0.38795,0.00015,26.70088]
[1778084335137,36.03,81744.15,10.3,0.38813,0.00015,26.70471]
[1778084335647,36.03,81745.01,10.3,0.38826,0.00015,26.70759]
[1778084337166,36.03,81745.15,10.3,0.38828,0.00015,26.70806]
[1778084337905,36.03,81745.19,10.3,0.38828,0.00015,26.70819]
[1778084341117,36.03,81745.7,10.3,0.38836,0.00015,26.70989]
[1778084342875,36.03,81738.77,10.3,0.3873,0.00015,26.68663]
[1778084343430,36.03,81738.77,10.3,0.3873,0.00015,26.68663]
[1778084346255,36.03,81732.86,10.3,0.3864,0.00015,26.66666]
[1778084346944,36.04,81730.97,10.3,0.38612,0.00015,26.66028]
[1778084346979,36.04,81721.72,10.3,0.38471,0.00015,26.6287]
[1778084353912,36.04,81721.11,10.3,0.38463,0.00015,26.62692]
[1778084354816,36.04,81721.11,10.3,0.38463,0.00015,26.62692]
[1778084355986,36.04,81721.08,10.3,0.38463,0.00015,26.62686]
[1778084358004,36.04,81712.76,10.3,0.38337,0.00015,26.59824]
[1778084358292,36.04,81712.76,10.3,0.38337,0.00015,26.59824]
[1778084358295,36.04,81713.17,10.3,0.38344,0.00015,26.59972]
[1778084359237,36.04,81713.17,10.3,0.38344,0.00015,26.59972]
[1778084360283,36.04,81710.15,10.3,0.38298,0.00015,26.58922]
[1778084360881,36.04,81708.63,10.3,0.38274,0.00015,26.58392]
[1778084361807,36.04,81708.35,10.3,0.3827,0.00015,26.58294]
[1778084364082,36.04,81705.62,10.3,0.38229,0.00015,26.57341]
[1778084365352,36.04,81705.57,10.3,0.38228,0.00015,26.57324]
[1778084367370,36.04,81708.62,10.3,0.38274,0.00015,26.58388]
[1778084367423,36.04,81708.62,10.3,0.38274,0.00015,26.58388]
[1778084367722,36.04,81711.27,10.3,0.38315,0.00015,26.59309]
[1778084367756,36.04,81711.27,10.3,0.38315,0.00015,26.59309]
[1778084368978,36.04,81707.03,10.3,0.3825,0.00015,26.57832]
[1778084375067,36.04,81705.73,10.3,0.38229,0.00015,26.56997]
[1778084377903,36.04,81705.8,10.3,0.3823,0.00015,26.57022]
[1778084378475,36.04,81705.8,10.3,0.3823,0.00015,26.57022]
[1778084380298,36.04,81701.53,10.3,0.38165,0.00015,26.55527]
[1778084384193,36.04,81701.05,10.3,0.38158,0.00015,26.55363]
[1778084390174,36.04,81701.46,10.3,0.38164,0.00015,26.55513]
[1778084392201,36.04,81701.46,10.3,0.38164,0.00015,26.55513]
[1778084394822,36.04,81702.32,10.3,0.38178,0.00015,26.55818]
[1778084395075,36.04,81702.32,10.3,0.38178,0.00015,26.55818]
[1778084395335,36.04,81702.32,10.3,0.38178,0.00015,26.55818]
[1778084395526,36.04,81702.32,10.3,0.38178,0.00015,26.55818]
[1778084396216,36.04,81688.12,10.3,0.37962,0.00015,26.50802]
[1778084398870,36.05,81683.15,10.3,0.37887,0.00015,26.49035]
[1778084399940,36.05,81681.88,10.3,0.37868,0.00015,26.48585]
[1778084401903,36.05,81679.97,10.3,0.3784,0.00015,26.4791]
[1778084402258,36.05,81672.64,10.3,0.37729,0.00015,26.45274]
[1778084403534,36.05,81672.64,10.3,0.37729,0.00015,26.45274]
[1778084406033,36.08,81667.09,10.3,0.37656,0.00015,26.43499]
[1778084406626,36.08,81667.09,10.3,0.37656,0.00015,26.43499]
[1778084406856,36.09,81666.96,10.3,0.37658,0.00015,26.43534]
[1778084410336,36.1,81677.33,10.3,0.37819,0.00015,26.47366]
[1778084410980,36.1,81677.36,10.3,0.37819,0.00015,26.47388]
[1778084411714,36.1,81679.67,10.3,0.37855,0.00015,26.48222]
[1778084411800,36.1,81679.67,10.3,0.37855,0.00015,26.48222]
[1778084413953,36.1,81686.54,10.3,0.37959,0.00015,26.50683]
[1778084415852,36.1,81688.35,10.3,0.37987,0.00015,26.51333]
[1778084417022,36.1,81689.3,10.3,0.38001,0.00015,26.51672]
[1778084418397,36.1,81689.9,10.3,0.38011,0.00015,26.51888]
[1778084420080,36.11,81684.08,10.3,0.37923,0.00015,26.49825]
[1778084420857,36.11,81680.81,10.3,0.37873,0.00015,26.48661]
[1778084422020,36.11,81682.3,10.3,0.37896,0.00015,26.49198]
[1778084427108,36.11,81683.7,10.3,0.37918,0.00015,26.49718]
[1778084427184,36.11,81683.7,10.3,0.37918,0.00015,26.49718]
[1778084427288,36.11,81683.7,10.3,0.37918,0.00015,26.49718]
[1778084432473,36.11,81676.3,10.3,0.37806,0.00015,26.46717]
[1778084433033,36.11,81676.3,10.3,0.37806,0.00015,26.46717]
[1778084433136,36.11,81676.3,10.3,0.37806,0.00015,26.46717]
[1778084433232,36.11,81676.3,10.3,0.37806,0.00015,26.46717]
[1778084434487,36.11,81664.63,10.3,0.3763,0.00015,26.42511]
[1778084437316,36.12,81662.14,10.3,0.37594,0.00015,26.41622]
[1778084438862,36.12,81656.76,10.3,0.37513,0.00015,26.39674]
[1778084439425,36.12,81656.76,10.3,0.37513,0.00015,26.39674]
[1778084443102,36.12,81653.5,10.3,0.37466,0.00015,26.38519]
[1778084443330,36.12,81653.5,10.3,0.37466,0.00015,26.38519]
[1778084443555,36.14,81653.62,10.3,0.37473,0.00015,26.38674]
[1778084448601,36.14,81652.89,10.3,0.37463,0.00015,26.38426]
[1778084452491,36.14,81652.47,10.3,0.37457,0.00015,26.38292]
[1778084457653,36.15,81649.64,10.3,0.37416,0.00015,26.37282]
[1778084462688,36.15,81652.51,10.3,0.3746,0.00015,26.38366]
[1778084466276,36.15,81653.91,10.3,0.37482,0.00015,26.38895]
[1778084466659,36.15,81653.91,10.3,0.37482,0.00015,26.38895]
[1778084466667,36.15,81653.91,10.3,0.37482,0.00015,26.38895]
[1778084466676,36.15,81653.91,10.3,0.37482,0.00015,26.38895]
[1778084467572,36.15,81650.0,10.3,0.37424,0.00015,26.37461]
[1778084467709,36.15,81650.0,10.3,0.37424,0.00015,26.37461]
[1778084467725,36.15,81640.25,10.3,0.37277,0.00015,26.33857]
[1778084467999,36.15,81640.25,10.3,0.37277,0.00015,26.33857]
[1778084468048,36.15,81640.25,10.3,0.37277,0.00015,26.33857]
[1778084468973,36.16,81634.62,10.3,0.37193,0.00015,26.31771]
[1778084469100,36.16,81634.62,10.3,0.37193,0.00015,26.31771]
[1778084469704,36.16,81634.62,10.3,0.37193,0.00015,26.31771]
[1778084469997,36.16,81627.43,10.3,0.37085,0.00015,26.29075]
[1778084473132,36.16,81621.1,10.3,0.36993,0.00015,26.26751]
[1778084473154,36.16,81621.1,10.3,0.36993,0.00015,26.26751]
[1778084474116,36.16,81620.94,10.3,0.36991,0.00015,26.26702]
[1778084474195,36.16,81620.94,10.3,0.36991,0.00015,26.26702]
[1778084474969,36.16,81625.83,10.3,0.37064,0.00015,26.2855]
[1778084475543,36.16,81625.83,10.3,0.37064,0.00015,26.2855]
[1778084475556,36.16,81625.83,10.3,0.37064,0.00015,26.2855]
[1778084475849,36.16,81628.03,10.3,0.37097,0.00015,26.29377]
[1778084476868,36.16,81629.01,10.3,0.37112,0.00015,26.29746]
[1778084479575,36.16,81624.83,10.3,0.37049,0.00015,26.28169]
[1778084479617,36.16,81624.83,10.3,0.37049,0.00015,26.28169]
[1778084479742,36.16,81627.6,10.3,0.37091,0.00015,26.29211]
[1778084479798,36.16,81627.6,10.3,0.37091,0.00015,26.29211]
[1778084480092,36.16,81617.73,10.3,0.36942,0.00015,26.25469]
[1778084481057,36.16,81617.73,10.3,0.36942,0.00015,26.25469]
[1778084482428,36.16,81610.66,10.3,0.36836,0.00015,26.22767]
[1778084482650,36.16,81610.66,10.3,0.36836,0.00015,26.22767]
[1778084484549,36.16,81606.38,10.3,0.36772,0.00015,26.21121]
[1778084484558,36.16,81606.38,10.3,0.36772,0.00015,26.21121]
[1778084484670,36.16,81606.38,10.3,0.36772,0.00015,26.21121]
[1778084484713,36.16,81606.38,10.3,0.36772,0.00015,26.21121]
[1778084484797,36.16,81606.38,10.3,0.36772,0.00015,26.21121]
[1778084485255,36.16,81606.29,10.3,0.3677,0.00015,26.21076]
[1778084485325,36.16,81606.29,10.3,0.3677,0.00015,26.21076]
[1778084485407,36.16,81606.29,10.3,0.3677,0.00015,26.21076]
[1778084485440,36.16,81606.29,10.3,0.3677,0.00015,26.21076]
[1778084485500,36.16,81606.29,10.3,0.3677,0.00015,26.21076]
[1778084485653,36.16,81606.29,10.3,0.3677,0.00015,26.21076]
[1778084485772,36.16,81606.29,10.3,0.3677,0.00015,26.21076]
[1778084485774,36.16,81606.29,10.3,0.3677,0.00015,26.21076]
[1778084485694,36.16,81586.2,10.3,0.36469,0.00015,26.13283]
[1778084486047,36.16,81586.2,10.3,0.36469,0.00015,26.13283]
[1778084486809,36.16,81560.74,10.3,0.3609,0.00015,26.03201]
[1778084486839,36.16,81560.74,10.3,0.3609,0.00015,26.03201]
[1778084487115,36.16,81560.74,10.3,0.3609,0.00015,26.03201]
[1778084487184,36.16,81560.74,10.3,0.3609,0.00015,26.03201]
[1778084487605,36.16,81560.74,10.3,0.3609,0.00015,26.03201]
[1778084487644,36.16,81560.74,10.3,0.3609,0.00015,26.03201]
[1778084487840,36.16,81555.34,10.3,0.36009,0.00015,26.01041]
[1778084490745,36.16,81551.93,10.3,0.35959,0.00015,25.99675]
[1778084495405,36.17,81548.34,10.3,0.35906,0.00015,25.97885]
[1778084495449,36.17,81548.34,10.3,0.35906,0.00015,25.97885]
[1778084495778,36.17,81548.34,10.3,0.35906,0.00015,25.97885]
[1778084496107,36.17,81547.25,10.3,0.3589,0.00015,25.97466]
[1778084496322,36.17,81547.25,10.3,0.3589,0.00015,25.97466]
[1778084496771,36.17,81547.25,10.3,0.3589,0.00015,25.97466]
[1778084502008,36.17,81553.35,10.3,0.35983,0.00015,25.99975]
[1778084502107,36.17,81550.24,10.3,0.35937,0.00015,25.98729]
[1778084504240,36.17,81547.46,10.3,0.35896,0.00015,25.97606]
[1778084504332,36.17,81547.46,10.3,0.35896,0.00015,25.97606]
[1778084504394,36.17,81547.46,10.3,0.35896,0.00015,25.97606]
[1778084504425,36.17,81547.46,10.3,0.35896,0.00015,25.97606]
[1778084504460,36.17,81547.46,10.3,0.35896,0.00015,25.97606]
[1778084504828,36.18,81547.99,10.3,0.35904,0.00015,25.97827]
[1778084505266,36.18,81547.99,10.3,0.35904,0.00015,25.97827]
[1778084505293,36.18,81547.99,10.3,0.35904,0.00015,25.97827]
[1778084506827,36.18,81540.78,10.3,0.35797,0.00015,25.94904]
[1778084506853,36.18,81535.36,10.3,0.35716,0.00015,25.9269]
[1778084506902,36.18,81535.36,10.3,0.35716,0.00015,25.9269]
[1778084507579,36.18,81535.36,10.3,0.35716,0.00015,25.9269]
[1778084507581,36.18,81535.36,10.3,0.35716,0.00015,25.9269]
[1778084510537,36.18,81538.98,10.3,0.35771,0.00015,25.94193]
[1778084511969,36.18,81539.5,10.3,0.35779,0.00015,25.94421]
[1778084515454,36.18,81540.8,10.3,0.358,0.00015,25.94972]
[1778084521168,36.19,81546.85,10.3,0.35891,0.00015,25.97465]
[1778084521243,36.19,81546.85,10.3,0.35891,0.00015,25.97465]
[1778084527058,36.19,81543.21,10.3,0.35838,0.00015,25.96016]
[1778084530145,36.19,81544.03,10.3,0.35851,0.00015,25.96365]
[1778084531702,36.19,81545.63,10.3,0.35875,0.00015,25.97019]
[1778084534107,36.19,81546.35,10.3,0.35886,0.00015,25.97325]
[1778084536027,36.19,81545.78,10.3,0.35878,0.00015,25.97102]
[1778084541722,36.19,81545.84,10.3,0.3588,0.00015,25.9715]
[1778084547291,36.2,81545.0,10.3,0.35869,0.00015,25.96867]
[1778084552326,36.2,81546.83,10.3,0.35896,0.00015,25.97249]
[1778084554835,36.2,81546.67,10.3,0.35894,0.00015,25.97191]
[1778084556354,36.21,81556.8,10.3,0.36045,0.00015,26.01289]
[1778084557361,36.21,81549.34,10.3,0.35934,0.00015,25.98289]
[1778084562396,36.21,81547.0,10.3,0.35901,0.00015,25.97371]
[1778084566169,36.21,81547.58,10.3,0.3591,0.00015,25.97622]
[1778084566225,36.21,81547.58,10.3,0.3591,0.00015,25.97622]
[1778084566247,36.21,81547.58,10.3,0.3591,0.00015,25.97622]
[1778084566281,36.21,81547.58,10.3,0.3591,0.00015,25.97622]
[1778084566310,36.21,81547.58,10.3,0.3591,0.00015,25.97622]
[1778084566408,36.21,81547.58,10.3,0.3591,0.00015,25.97622]
[1778084566710,36.21,81562.99,10.3,0.36139,0.00015,26.03816]
[1778084567042,36.21,81562.99,10.3,0.36139,0.00015,26.03816]
[1778084567083,36.21,81562.99,10.3,0.36139,0.00015,26.03816]
[1778084567112,36.21,81562.99,10.3,0.36139,0.00015,26.03816]
[1778084567266,36.21,81562.99,10.3,0.36139,0.00015,26.03816]
[1778084567399,36.21,81562.99,10.3,0.36139,0.00015,26.03816]
[1778084567435,36.21,81562.99,10.3,0.36139,0.00015,26.03816]
[1778084567661,36.21,81562.99,10.3,0.36139,0.00015,26.03816]
[1778084567778,36.21,81562.99,10.3,0.36139,0.00015,26.03816]
[1778084568222,36.21,81565.28,10.3,0.36173,0.00015,26.04733]
[1778084568776,36.21,81552.69,10.3,0.35986,0.00015,25.99696]
[1778084569589,36.21,81552.69,10.3,0.35986,0.00015,25.99696]
[1778084569617,36.21,81552.69,10.3,0.35986,0.00015,25.99696]
[1778084569749,36.21,81552.69,10.3,0.35986,0.00015,25.99696]
[1778084569759,36.21,81552.69,10.3,0.35986,0.00015,25.99696]
[1778084569847,36.21,81552.69,10.3,0.35986,0.00015,25.99696]
[1778084569854,36.21,81552.69,10.3,0.35986,0.00015,25.99696]
[1778084569845,36.21,81549.02,10.3,0.35931,0.00015,25.98208]
[1778084569921,36.21,81549.02,10.3,0.35931,0.00015,25.98208]
[1778084570041,36.21,81549.02,10.3,0.35931,0.00015,25.98208]
[1778084570075,36.21,81549.02,10.3,0.35931,0.00015,25.98208]
[1778084570659,36.21,81549.02,10.3,0.35931,0.00015,25.98208]
[1778084570747,36.21,81540.31,10.3,0.35802,0.00015,25.94673]
[1778084571624,36.21,81540.31,10.3,0.35802,0.00015,25.94673]
[1778084572335,36.21,81537.01,10.3,0.35753,0.00015,25.93323]
[1778084574278,36.21,81537.03,10.3,0.35753,0.00015,25.93327]
[1778084574843,36.21,81537.03,10.3,0.35753,0.00015,25.93327]
[1778084577450,36.21,81545.61,10.3,0.3588,0.00015,25.96813]
[1778084579549,36.21,81545.29,10.3,0.35875,0.00015,25.96679]
[1778084584989,36.21,81536.57,10.3,0.35746,0.00015,25.93127]
[1778084584991,36.21,81536.57,10.3,0.35746,0.00015,25.93127]
[1778084586612,36.21,81535.85,10.3,0.35735,0.00015,25.92833]
[1778084587348,36.21,81536.43,10.3,0.35743,0.00015,25.9307]
[1778084593806,36.21,81535.4,10.3,0.35728,0.00015,25.9265]
[1778084593807,36.21,81535.4,10.3,0.35728,0.00015,25.9265]
[1778084596942,36.21,81537.38,10.3,0.35758,0.00015,25.93459]
[1778084597774,36.21,81537.38,10.3,0.35758,0.00015,25.93459]
[1778084597776,36.21,81537.38,10.3,0.35758,0.00015,25.93459]
[1778084601672,36.21,81544.97,10.3,0.3587,0.00015,25.96542]
[1778084606707,36.21,81543.98,10.3,0.35855,0.00015,25.9613]
[1778084610483,36.21,81544.37,10.3,0.35861,0.00015,25.96282]
[1778084610634,36.21,81544.37,10.3,0.35861,0.00015,25.96282]
[1778084610691,36.21,81544.37,10.3,0.35861,0.00015,25.96282]
[1778084610849,36.21,81544.37,10.3,0.35861,0.00015,25.96282]
[1778084610849,36.21,81544.37,10.3,0.35861,0.00015,25.96282]
[1778084610892,36.21,81544.37,10.3,0.35861,0.00015,25.96282]
[1778084610741,36.21,81551.79,10.3,0.35971,0.00015,25.9928]
[1778084611011,36.21,81551.79,10.3,0.35971,0.00015,25.9928]
[1778084611371,36.21,81551.79,10.3,0.35971,0.00015,25.9928]
[1778084611568,36.21,81551.79,10.3,0.35971,0.00015,25.9928]
[1778084611659,36.21,81551.79,10.3,0.35971,0.00015,25.9928]
[1778084611824,36.21,81551.79,10.3,0.35971,0.00015,25.9928]
[1778084612438,36.21,81558.68,10.3,0.36072,0.00015,26.01668]
[1778084612733,36.21,81558.68,10.3,0.36072,0.00015,26.01668]
[1778084612767,36.21,81558.68,10.3,0.36072,0.00015,26.01668]
[1778084614149,36.21,81564.65,10.3,0.36161,0.00015,26.04064]
[1778084614166,36.21,81564.65,10.3,0.36161,0.00015,26.04064]
[1778084614196,36.21,81564.65,10.3,0.36161,0.00015,26.04064]
[1778084614991,36.21,81559.46,10.3,0.36084,0.00015,26.01995]
[1778084616448,36.21,81557.4,10.3,0.36053,0.00015,26.01176]
[1778084617625,36.21,81551.97,10.3,0.35973,0.00015,25.98999]
[1778084619554,36.21,81548.8,10.3,0.35926,0.00015,25.97737]
[1778084619678,36.21,81548.8,10.3,0.35926,0.00015,25.97737]
[1778084621686,36.21,81548.91,10.3,0.35929,0.00015,25.97799]
[1778084626848,36.22,81550.99,10.3,0.35962,0.00015,25.98692]
[1778084626982,36.22,81550.99,10.3,0.35962,0.00015,25.98692]
[1778084627787,36.22,81550.99,10.3,0.35962,0.00015,25.98692]
[1778084627951,36.22,81559.96,10.3,0.36095,0.00015,26.02301]
[1778084628937,36.22,81559.96,10.3,0.36095,0.00015,26.02301]
[1778084630778,36.22,81561.71,10.3,0.36122,0.00015,26.0301]
[1778084640950,36.23,81560.15,10.3,0.36101,0.00015,26.02441]
[1778084643159,36.23,81559.2,10.3,0.36087,0.00015,26.0207]
[1778084644410,36.23,81553.27,10.3,0.35999,0.00015,25.99697]
[1778084645454,36.23,81559.61,10.3,0.36094,0.00015,26.02246]
[1778084646442,36.23,81563.05,10.3,0.36145,0.00015,26.03624]
[1778084650282,36.23,81563.67,10.3,0.36155,0.00015,26.03883]
[1778084650300,36.23,81563.67,10.3,0.36155,0.00015,26.03883]
[1778084651184,36.23,81563.68,10.3,0.36155,0.00015,26.0389]
[1778084651725,36.23,81563.68,10.3,0.36155,0.00015,26.0389]
[1778084657084,36.23,81571.89,10.3,0.36278,0.00015,26.07161]
[1778084657540,36.23,81571.89,10.3,0.36278,0.00015,26.07161]
[1778084658799,36.23,81571.81,10.3,0.36277,0.00015,26.07131]
[1778084659340,36.23,81572.17,10.3,0.36282,0.00015,26.07274]
[1778084660271,36.23,81577.11,10.3,0.36356,0.00015,26.09222]
[1778084664138,36.23,81579.19,10.3,0.36387,0.00015,26.10036]
[1778084664921,36.23,81579.19,10.3,0.36387,0.00015,26.10036]
[1778084665060,36.23,81581.55,10.3,0.36422,0.00015,26.10958]
[1778084665135,36.23,81581.55,10.3,0.36422,0.00015,26.10958]
[1778084665163,36.23,81581.55,10.3,0.36422,0.00015,26.10958]
[1778084665177,36.23,81581.55,10.3,0.36422,0.00015,26.10958]
[1778084665536,36.23,81581.55,10.3,0.36422,0.00015,26.10958]
[1778084665556,36.23,81581.55,10.3,0.36422,0.00015,26.10958]
[1778084665663,36.23,81581.55,10.3,0.36422,0.00015,26.10958]
[1778084665668,36.23,81581.55,10.3,0.36422,0.00015,26.10958]
[1778084665977,36.23,81595.26,10.3,0.36626,0.00015,26.16304]
[1778084666132,36.23,81595.26,10.3,0.36626,0.00015,26.16304]
[1778084666162,36.23,81595.26,10.3,0.36626,0.00015,26.16304]
[1778084666186,36.23,81595.26,10.3,0.36626,0.00015,26.16304]
[1778084666329,36.23,81609.96,10.3,0.36846,0.00015,26.21954]
[1778084667092,36.23,81609.96,10.3,0.36846,0.00015,26.21954]
[1778084667221,36.23,81609.96,10.3,0.36846,0.00015,26.21954]
[1778084667616,36.23,81609.96,10.3,0.36846,0.00015,26.21954]
[1778084667791,36.23,81609.96,10.3,0.36846,0.00015,26.21954]
[1778084667799,36.23,81609.96,10.3,0.36846,0.00015,26.21954]
[1778084667863,36.23,81612.28,10.3,0.3688,0.00015,26.22821]
[1778084669492,36.23,81603.41,10.3,0.36748,0.00015,26.1944]
[1778084675198,36.23,81602.55,10.3,0.36735,0.00015,26.18759]
[1778084676436,36.23,81602.55,10.3,0.36735,0.00015,26.18759]
[1778084676439,36.23,81602.55,10.3,0.36735,0.00015,26.18759]
[1778084676605,36.23,81602.55,10.3,0.36735,0.00015,26.18759]
[1778084676615,36.23,81602.55,10.3,0.36735,0.00015,26.18759]
[1778084676752,36.23,81602.55,10.3,0.36735,0.00015,26.18759]
[1778084676762,36.23,81602.55,10.3,0.36735,0.00015,26.18759]
[1778084676773,36.23,81602.55,10.3,0.36735,0.00015,26.18759]
[1778084676959,36.24,81601.7,10.3,0.36723,0.00015,26.18446]
[1778084677968,36.24,81601.7,10.3,0.36723,0.00015,26.18446]
[1778084677212,36.24,81593.22,10.3,0.36596,0.00015,26.15171]
[1778084682329,36.23,81586.5,10.3,0.36495,0.00015,26.12542]
[1778084688289,36.23,81581.74,10.3,0.36423,0.00015,26.10663]
[1778084689081,36.23,81581.74,10.3,0.36423,0.00015,26.10663]
[1778084694331,36.23,81585.37,10.3,0.36477,0.00015,26.12069]
[1778084695151,36.23,81585.37,10.3,0.36477,0.00015,26.12069]
[1778084698130,36.23,81591.39,10.3,0.36566,0.00015,26.14404]
[1778084698360,36.23,81587.73,10.3,0.36511,0.00015,26.12975]
[1778084703395,36.23,81586.12,10.3,0.36488,0.00015,26.12352]
[1778084704339,36.23,81586.12,10.3,0.36488,0.00015,26.12352]
[1778084709774,36.23,81589.0,10.3,0.36531,0.00015,26.1348]
[1778084709899,36.23,81589.0,10.3,0.36531,0.00015,26.1348]
[1778084709971,36.23,81589.0,10.3,0.36531,0.00015,26.1348]
[1778084710338,36.23,81588.97,10.3,0.3653,0.00015,26.13469]
[1778084711451,36.23,81602.65,10.3,0.36735,0.00015,26.18761]
[1778084713831,36.23,81606.91,10.3,0.36798,0.00015,26.20392]
[1778084719087,36.23,81600.48,10.3,0.36701,0.00015,26.17904]
[1778084722975,36.23,81600.36,10.3,0.36699,0.00015,26.17848]
[1778084725549,36.23,81608.69,10.3,0.36823,0.00015,26.21034]
[1778084727868,36.22,81609.96,10.3,0.36842,0.00015,26.21515]
[1778084727935,36.22,81609.96,10.3,0.36842,0.00015,26.21515]
[1778084728669,36.22,81611.04,10.3,0.36858,0.00015,26.21922]
[1778084728770,36.22,81618.67,10.3,0.36972,0.00015,26.24818]
[1778084733323,36.22,81622.51,10.3,0.37028,0.00015,26.25879]
[1778084736560,36.22,81622.58,10.3,0.37029,0.00015,26.25901]
[1778084737604,36.22,81623.58,10.3,0.37044,0.00015,26.26277]
[1778084737715,36.22,81623.58,10.3,0.37044,0.00015,26.26277]
[1778084739647,36.22,81615.47,10.3,0.36921,0.00015,26.23191]
[1778084741799,36.22,81612.12,10.3,0.36871,0.00015,26.2191]
[1778084746266,36.22,81606.55,10.3,0.36787,0.00015,26.19768]
[1778084746317,36.22,81606.55,10.3,0.36787,0.00015,26.19768]
[1778084746442,36.22,81606.55,10.3,0.36787,0.00015,26.19768]
[1778084750733,36.22,81601.46,10.3,0.3671,0.00015,26.17795]
[1778084752019,36.22,81601.5,10.3,0.3671,0.00015,26.17808]
[1778084753968,36.22,81601.63,10.3,0.36712,0.00015,26.17854]
[1778084759787,36.21,81604.22,10.3,0.3675,0.00015,26.18833]
[1778084766836,36.21,81604.21,10.3,0.36749,0.00015,26.18809]
[1778084768447,36.21,81604.58,10.3,0.36755,0.00015,26.18949]
[1778084772654,36.21,81604.32,10.3,0.3675,0.00015,26.18838]
[1778084775659,36.21,81600.66,10.3,0.36695,0.00015,26.17423]
[1778084778920,36.21,81612.73,10.3,0.36876,0.00015,26.22041]
[1778084783955,36.21,81611.07,10.3,0.3685,0.00015,26.21387]
[1778084784609,36.21,81611.07,10.3,0.3685,0.00015,26.21387]
[1778084786946,36.21,81599.26,10.3,0.36673,0.00015,26.16846]
[1778084791007,36.2,81591.44,10.3,0.36554,0.00015,26.13424]
[1778084796043,36.21,81591.76,10.3,0.36559,0.00015,26.13554]
[1778084801078,36.21,81591.38,10.3,0.36553,0.00015,26.13411]
[1778084806113,36.21,81592.92,10.3,0.36577,0.00015,26.14014]
[1778084811150,36.21,81586.49,10.3,0.36481,0.00015,26.1151]
[1778084811210,36.21,81586.49,10.3,0.36481,0.00015,26.1151]
[1778084817378,36.21,81581.09,10.3,0.364,0.00015,26.09408]
[1778084817394,36.21,81581.09,10.3,0.364,0.00015,26.09408]
[1778084820273,36.21,81574.96,10.3,0.36309,0.00015,26.07001]
[1778084820371,36.21,81576.2,10.3,0.36328,0.00015,26.07501]
[1778084821181,36.21,81572.56,10.3,0.36274,0.00015,26.06064]
[1778084822088,36.21,81572.56,10.3,0.36274,0.00015,26.06064]
[1778084822155,36.21,81569.29,10.3,0.36226,0.00015,26.04788]
[1778084824155,36.21,81568.53,10.3,0.36215,0.00015,26.04486]
[1778084824157,36.21,81568.53,10.3,0.36215,0.00015,26.04486]
[1778084824183,36.22,81570.42,10.3,0.36246,0.00015,26.0531]
[1778084828973,36.23,81565.53,10.3,0.36175,0.00015,26.03422]
[1778084828999,36.23,81565.53,10.3,0.36175,0.00015,26.03422]
[1778084829042,36.23,81565.53,10.3,0.36175,0.00015,26.03422]
[1778084829057,36.23,81565.53,10.3,0.36175,0.00015,26.03422]
[1778084831169,36.23,81568.21,10.3,0.36217,0.00015,26.04521]
[1778084833110,36.23,81568.1,10.3,0.36215,0.00015,26.04479]
[1778084833139,36.23,81568.1,10.3,0.36215,0.00015,26.04479]
[1778084833151,36.23,81568.1,10.3,0.36215,0.00015,26.04479]
[1778084838350,36.26,81556.66,10.3,0.36057,0.00015,26.00209]
[1778084841835,36.26,81556.82,10.3,0.36061,0.00015,26.00324]
[1778084843192,36.26,81561.29,10.3,0.36128,0.00015,26.02117]
[1778084843197,36.26,81561.29,10.3,0.36128,0.00015,26.02117]
[1778084843213,36.26,81561.29,10.3,0.36128,0.00015,26.02117]
[1778084847081,36.26,81568.04,10.3,0.36228,0.00015,26.04806]
[1778084851955,36.27,81570.96,10.3,0.36272,0.00015,26.05965]
[1778084852184,36.27,81570.96,10.3,0.36272,0.00015,26.05965]
[1778084854136,36.27,81572.96,10.3,0.363,0.00015,26.06368]
[1778084854273,36.27,81572.96,10.3,0.363,0.00015,26.06368]
[1778084854281,36.27,81572.96,10.3,0.363,0.00015,26.06368]
[1778084855145,36.27,81577.32,10.3,0.36365,0.00015,26.08085]
[1778084858129,36.27,81568.84,10.3,0.36239,0.00015,26.04744]
[1778084861076,36.27,81570.0,10.3,0.36256,0.00015,26.05206]
[1778084863251,36.27,81570.22,10.3,0.36259,0.00015,26.05294]
[1778084863257,36.27,81570.22,10.3,0.36259,0.00015,26.05294]
[1778084864219,36.27,81570.46,10.3,0.36263,0.00015,26.05389]
[1778084864297,36.27,81573.44,10.3,0.36308,0.00015,26.06573]
[1778084864389,36.27,81573.44,10.3,0.36308,0.00015,26.06573]
[1778084864459,36.27,81573.44,10.3,0.36308,0.00015,26.06573]
[1778084866391,36.27,81581.89,10.3,0.36434,0.00015,26.09899]
[1778084867523,36.27,81583.47,10.3,0.36458,0.00015,26.10521]
[1778084867612,36.27,81583.01,10.3,0.36451,0.00015,26.10349]
[1778084870799,36.27,81582.89,10.3,0.36449,0.00015,26.10299]
[1778084873953,36.27,81584.9,10.3,0.36479,0.00015,26.11078]
[1778084873970,36.27,81584.9,10.3,0.36479,0.00015,26.11078]
[1778084879638,36.26,81584.26,10.3,0.36468,0.00015,26.10797]
[1778084884673,36.26,81586.23,10.3,0.36497,0.00015,26.11548]
[1778084888769,36.26,81586.16,10.3,0.36495,0.00015,26.11509]
[1778084888801,36.26,81586.16,10.3,0.36495,0.00015,26.11509]
[1778084892328,36.26,81591.17,10.3,0.36569,0.00015,26.13445]
[1778084892718,36.26,81592.05,10.3,0.36582,0.00015,26.13782]
[1778084892730,36.26,81593.62,10.3,0.36606,0.00015,26.14391]
[1778084895444,36.26,81594.27,10.3,0.36616,0.00015,26.14642]
[1778084895451,36.26,81594.27,10.3,0.36616,0.00015,26.14642]
[1778084895750,36.26,81594.07,10.3,0.36612,0.00015,26.14559]
[1778084898521,36.26,81593.69,10.3,0.36606,0.00015,26.14401]
[1778084898771,36.26,81593.99,10.3,0.3661,0.00015,26.14512]
[1778084903806,36.26,81593.03,10.3,0.36596,0.00015,26.14136]
[1778084908841,36.26,81592.57,10.3,0.36589,0.00015,26.13953]
[1778084913879,36.26,81594.43,10.3,0.36615,0.00015,26.14283]
[1778084918293,36.26,81589.72,10.3,0.36544,0.00015,26.12454]
[1778084928238,36.26,81587.19,10.3,0.36507,0.00015,26.11483]
[1778084929991,36.26,81579.19,10.3,0.36388,0.00015,26.0836]
[1778084935026,36.26,81578.89,10.3,0.36384,0.00015,26.08261]
[1778084940061,36.26,81578.45,10.3,0.36378,0.00015,26.08107]
[1778084945096,36.26,81579.64,10.3,0.36397,0.00015,26.08592]
[1778084945981,36.26,81579.64,10.3,0.36397,0.00015,26.08592]
[1778084951138,36.27,81580.01,10.3,0.36403,0.00015,26.08758]
[1778084952214,36.27,81580.01,10.3,0.36403,0.00015,26.08758]
[1778084952222,36.27,81580.01,10.3,0.36403,0.00015,26.08758]
[1778084952305,36.27,81579.68,10.3,0.36399,0.00015,26.08632]
[1778084952769,36.27,81579.68,10.3,0.36399,0.00015,26.08632]
[1778084953081,36.27,81579.68,10.3,0.36399,0.00015,26.08632]
[1778084953152,36.27,81571.68,10.3,0.36279,0.00015,26.05482]
[1778084954211,36.27,81571.68,10.3,0.36279,0.00015,26.05482]
[1778084954286,36.27,81571.68,10.3,0.36279,0.00015,26.05482]
[1778084954907,36.27,81568.98,10.3,0.36239,0.00015,26.04416]
[1778084955021,36.27,81568.98,10.3,0.36239,0.00015,26.04416]
[1778084955255,36.27,81568.98,10.3,0.36239,0.00015,26.04416]
[1778084955396,36.27,81568.98,10.3,0.36239,0.00015,26.04416]
[1778084955553,36.27,81568.98,10.3,0.36239,0.00015,26.04416]
[1778084955271,36.27,81549.98,10.3,0.35957,0.00015,25.96829]
[1778084955943,36.27,81549.98,10.3,0.35957,0.00015,25.96829]
[1778084956288,36.27,81530.16,10.3,0.35663,0.00015,25.88781]
[1778084956745,36.27,81530.16,10.3,0.35663,0.00015,25.88781]
[1778084958481,36.27,81526.01,10.3,0.35602,0.00015,25.87089]
[1778084958670,36.27,81526.01,10.3,0.35602,0.00015,25.87089]
[1778084961535,36.27,81526.92,10.3,0.35616,0.00015,25.87476]
[1778084961579,36.27,81526.92,10.3,0.35616,0.00015,25.87476]
[1778084961602,36.27,81526.92,10.3,0.35616,0.00015,25.87476]
[1778084961811,36.27,81526.92,10.3,0.35616,0.00015,25.87476]
[1778084961849,36.27,81526.92,10.3,0.35616,0.00015,25.87476]
[1778084962114,36.27,81526.92,10.3,0.35616,0.00015,25.87476]
[1778084962142,36.27,81526.92,10.3,0.35616,0.00015,25.87476]
[1778084962226,36.27,81515.78,10.3,0.35451,0.00015,25.82885]
[1778084962838,36.27,81515.78,10.3,0.35451,0.00015,25.82885]
[1778084963465,36.27,81512.06,10.3,0.35396,0.00015,25.8134]
[1778084963920,36.27,81512.06,10.3,0.35396,0.00015,25.8134]
[1778084965918,36.27,81511.47,10.3,0.35388,0.00015,25.81097]
[1778084965920,36.27,81511.47,10.3,0.35388,0.00015,25.81097]
[1778084966619,36.27,81510.95,10.3,0.3538,0.00015,25.80883]
[1778084967118,36.27,81510.95,10.3,0.3538,0.00015,25.80883]
[1778084968308,36.27,81510.59,10.3,0.35375,0.00015,25.80735]
[1778084968816,36.27,81509.94,10.3,0.35365,0.00015,25.80456]
[1778084970481,36.27,81510.99,10.3,0.35379,0.00015,25.8087]
[1778084975209,36.26,81510.76,10.3,0.35373,0.00015,25.80353]
[1778084978760,36.26,81515.13,10.3,0.35436,0.00015,25.82135]
[1778084980669,36.26,81517.21,10.3,0.35466,0.00015,25.82979]
[1778084982360,36.26,81518.07,10.3,0.35479,0.00015,25.83335]
[1778084984385,36.26,81526.87,10.3,0.35609,0.00015,25.86963]
[1778084986061,36.26,81526.76,10.3,0.35607,0.00015,25.86918]
[1778084987801,36.26,81517.1,10.3,0.35464,0.00015,25.82926]
[1778084993448,36.26,81512.68,10.3,0.35399,0.00015,25.81097]
[1778084995296,36.26,81512.68,10.3,0.35399,0.00015,25.81097]
[1778084995849,36.26,81511.52,10.3,0.35382,0.00015,25.80618]
[1778084996448,36.26,81511.83,10.3,0.35387,0.00015,25.80747]
[1778084997581,36.26,81511.7,10.3,0.35385,0.00015,25.80695]
[1778084999337,36.26,81508.88,10.3,0.35343,0.00015,25.79512]
[1778084999799,36.26,81507.53,10.3,0.35322,0.00015,25.78934]
[1778084999902,36.26,81507.53,10.3,0.35322,0.00015,25.78934]
[1778085001099,36.26,81506.71,10.3,0.3531,0.00015,25.78591]
[1778085005643,36.25,81502.99,10.3,0.35254,0.00015,25.77003]
[1778085005677,36.25,81502.99,10.3,0.35254,0.00015,25.77003]
[1778085005696,36.25,81502.99,10.3,0.35254,0.00015,25.77003]
[1778085006028,36.25,81502.99,10.3,0.35254,0.00015,25.77003]
[1778085006046,36.25,81502.99,10.3,0.35254,0.00015,25.77003]
[1778085006899,36.25,81505.71,10.3,0.35294,0.00015,25.78136]
[1778085006962,36.25,81505.71,10.3,0.35294,0.00015,25.78136]
[1778085007585,36.25,81506.73,10.3,0.35309,0.00015,25.78556]
[1778085007602,36.25,81506.73,10.3,0.35309,0.00015,25.78556]
[1778085007610,36.25,81506.73,10.3,0.35309,0.00015,25.78556]
[1778085007637,36.25,81506.73,10.3,0.35309,0.00015,25.78556]
[1778085007808,36.25,81506.73,10.3,0.35309,0.00015,25.78556]
[1778085008555,36.25,81522.13,10.3,0.35536,0.00015,25.84948]
[1778085009793,36.25,81522.13,10.3,0.35536,0.00015,25.84948]
[1778085011490,36.25,81527.33,10.3,0.35613,0.00015,25.87086]
[1778085011753,36.25,81527.33,10.3,0.35613,0.00015,25.87086]
[1778085011782,36.25,81527.33,10.3,0.35613,0.00015,25.87086]
[1778085011800,36.25,81527.33,10.3,0.35613,0.00015,25.87086]
[1778085012209,36.25,81527.33,10.3,0.35613,0.00015,25.87086]
[1778085012227,36.25,81527.33,10.3,0.35613,0.00015,25.87086]
[1778085012433,36.25,81527.33,10.3,0.35613,0.00015,25.87086]
[1778085012937,36.25,81514.2,10.3,0.35419,0.00015,25.81658]
[1778085014248,36.25,81514.2,10.3,0.35419,0.00015,25.81658]
[1778085014922,36.25,81508.81,10.3,0.35339,0.00015,25.79403]
[1778085015422,36.25,81508.81,10.3,0.35339,0.00015,25.79403]
[1778085015478,36.25,81508.81,10.3,0.35339,0.00015,25.79403]
[1778085019268,36.25,81514.88,10.3,0.35427,0.00015,25.81896]
[1778085023152,36.25,81517.55,10.3,0.35466,0.00015,25.82985]
[1778085026561,36.25,81522.03,10.3,0.35532,0.00015,25.84843]
[1778085026771,36.25,81523.01,10.3,0.35547,0.00015,25.85251]
[1778085028661,36.25,81520.13,10.3,0.35505,0.00015,25.84077]
[1778085029716,36.25,81515.58,10.3,0.35439,0.00015,25.82216]
[1778085035751,36.25,81517.09,10.3,0.35457,0.00015,25.82391]
[1778085040786,36.24,81515.8,10.3,0.35436,0.00015,25.81806]
[1778085041762,36.24,81515.8,10.3,0.35436,0.00015,25.81806]
[1778085041800,36.24,81515.8,10.3,0.35436,0.00015,25.81806]
[1778085042666,36.24,81510.49,10.3,0.35357,0.00015,25.79587]
[1778085042696,36.24,81510.49,10.3,0.35357,0.00015,25.79587]
[1778085042699,36.24,81510.49,10.3,0.35357,0.00015,25.79587]
[1778085046532,36.24,81505.21,10.3,0.35278,0.00015,25.77358]
[1778085051863,36.23,81501.36,10.3,0.3522,0.00015,25.75704]
[1778085056898,36.23,81501.02,10.3,0.35214,0.00015,25.75535]
[1778085061933,36.23,81502.48,10.3,0.35234,0.00015,25.76124]
[1778085066968,36.23,81499.97,10.3,0.35196,0.00015,25.75046]
[1778085072004,36.23,81498.82,10.3,0.35178,0.00015,25.74539]
[1778085073401,36.23,81498.82,10.3,0.35178,0.00015,25.74539]
[1778085074874,36.22,81504.83,10.3,0.35267,0.00015,25.7705]
[1778085074905,36.22,81504.83,10.3,0.35267,0.00015,25.7705]
[1778085075529,36.22,81504.83,10.3,0.35267,0.00015,25.7705]
[1778085077886,36.22,81506.9,10.3,0.35297,0.00015,25.77903]
[1778085079777,36.22,81507.15,10.3,0.353,0.00015,25.77994]
[1778085079799,36.22,81507.15,10.3,0.353,0.00015,25.77994]
[1778085081048,36.22,81502.44,10.3,0.3523,0.00015,25.76011]
[1778085081644,36.22,81502.63,10.3,0.35233,0.00015,25.76086]
[1778085087109,36.22,81504.61,10.3,0.3526,0.00015,25.76878]
[1778085088685,36.22,81505.18,10.3,0.35269,0.00015,25.77111]
[1778085091413,36.22,81505.19,10.3,0.35268,0.00015,25.77108]
[1778085091425,36.22,81505.19,10.3,0.35268,0.00015,25.77108]
[1778085091544,36.22,81505.19,10.3,0.35268,0.00015,25.77108]
[1778085091915,36.21,81508.59,10.3,0.35316,0.00015,25.7812]
[1778085098186,36.21,81516.78,10.3,0.35435,0.00015,25.81476]
[1778085102800,36.21,81510.27,10.3,0.35337,0.00015,25.78727]
[1778085102890,36.21,81510.27,10.3,0.35337,0.00015,25.78727]
[1778085102923,36.21,81510.27,10.3,0.35337,0.00015,25.78727]
[1778085103676,36.2,81503.64,10.3,0.35239,0.00015,25.75941]
[1778085103903,36.2,81503.64,10.3,0.35239,0.00015,25.75941]
[1778085107079,36.2,81497.57,10.3,0.35149,0.00015,25.7337]
[1778085112332,36.2,81498.46,10.3,0.35161,0.00015,25.73729]
[1778085112434,36.2,81498.46,10.3,0.35161,0.00015,25.73729]
[1778085113812,36.2,81490.84,10.3,0.35048,0.00015,25.70491]
[1778085120343,36.2,81488.59,10.3,0.35014,0.00015,25.69525]
[1778085121181,36.2,81488.59,10.3,0.35014,0.00015,25.69525]
[1778085121328,36.2,81488.59,10.3,0.35014,0.00015,25.69525]
[1778085121403,36.2,81481.13,10.3,0.34904,0.00015,25.66341]
[1778085122425,36.2,81481.13,10.3,0.34904,0.00015,25.66341]
[1778085124179,36.2,81478.6,10.3,0.34867,0.00015,25.65258]
[1778085124192,36.2,81478.6,10.3,0.34867,0.00015,25.65258]
[1778085124371,36.2,81474.82,10.3,0.34812,0.00015,25.63636]
[1778085125944,36.2,81473.23,10.3,0.34788,0.00015,25.62947]
[1778085126239,36.2,81473.23,10.3,0.34788,0.00015,25.62947]
[1778085126271,36.2,81473.23,10.3,0.34788,0.00015,25.62947]
[1778085126447,36.2,81473.23,10.3,0.34788,0.00015,25.62947]
[1778085126530,36.2,81473.23,10.3,0.34788,0.00015,25.62947]
[1778085126578,36.2,81464.67,10.3,0.34662,0.00015,25.59244]
[1778085126695,36.2,81464.67,10.3,0.34662,0.00015,25.59244]
[1778085126962,36.2,81464.67,10.3,0.34662,0.00015,25.59244]
[1778085128716,36.2,81462.66,10.3,0.34632,0.00015,25.58369]
[1778085132227,36.2,81455.43,10.3,0.34526,0.00015,25.5522]
[1778085132918,36.2,81451.06,10.3,0.34462,0.00015,25.5331]
[1778085133448,36.2,81451.06,10.3,0.34462,0.00015,25.5331]
[1778085134871,36.2,81448.76,10.3,0.34428,0.00015,25.52309]
[1778085134905,36.2,81448.76,10.3,0.34428,0.00015,25.52309]
[1778085137225,36.2,81441.2,10.3,0.34318,0.00015,25.48991]
[1778085137737,36.2,81441.05,10.3,0.34316,0.00015,25.48932]
[1778085138348,36.2,81441.05,10.3,0.34316,0.00015,25.48932]
[1778085138351,36.2,81441.05,10.3,0.34316,0.00015,25.48932]
[1778085138377,36.2,81441.05,10.3,0.34316,0.00015,25.48932]
[1778085138843,36.2,81435.15,10.3,0.3423,0.00015,25.46329]
[1778085143205,36.21,81426.02,10.3,0.34098,0.00015,25.4232]
[1778085145932,36.21,81428.05,10.3,0.34129,0.00015,25.43264]
[1778085151565,36.22,81436.17,10.3,0.34252,0.00015,25.46648]
[1778085156156,36.23,81433.02,10.3,0.34207,0.00015,25.45291]
[1778085156198,36.23,81433.02,10.3,0.34207,0.00015,25.45291]
[1778085158361,36.23,81440.02,10.3,0.3431,0.00015,25.48407]
[1778085158560,36.23,81440.02,10.3,0.3431,0.00015,25.48407]
[1778085158663,36.23,81457.47,10.3,0.34566,0.00015,25.56057]
[1778085158772,36.23,81457.47,10.3,0.34566,0.00015,25.56057]
[1778085159667,36.23,81457.47,10.3,0.34566,0.00015,25.56057]
[1778085159626,36.23,81465.59,10.3,0.34686,0.00015,25.5959]
[1778085159822,36.23,81465.59,10.3,0.34686,0.00015,25.5959]
[1778085159910,36.23,81465.59,10.3,0.34686,0.00015,25.5959]
[1778085159963,36.23,81465.59,10.3,0.34686,0.00015,25.5959]
[1778085160633,36.23,81470.58,10.3,0.34759,0.00015,25.61745]
[1778085162219,36.23,81470.94,10.3,0.34764,0.00015,25.61898]
[1778085164436,36.23,81470.47,10.3,0.34757,0.00015,25.6169]
[1778085164539,36.23,81470.47,10.3,0.34757,0.00015,25.6169]
[1778085164604,36.23,81470.47,10.3,0.34757,0.00015,25.6169]
[1778085164662,36.23,81472.38,10.3,0.34785,0.00015,25.6251]
[1778085166677,36.23,81480.34,10.3,0.34903,0.00015,25.65932]
[1778085166928,36.23,81480.34,10.3,0.34903,0.00015,25.65932]
[1778085166936,36.23,81480.34,10.3,0.34903,0.00015,25.65932]
[1778085167039,36.23,81480.34,10.3,0.34903,0.00015,25.65932]
[1778085167684,36.23,81481.39,10.3,0.34918,0.00015,25.66375]
[1778085168389,36.23,81481.39,10.3,0.34918,0.00015,25.66375]
[1778085168691,36.23,81482.27,10.3,0.34931,0.00015,25.66745]
[1778085170341,36.23,81482.03,10.3,0.34928,0.00015,25.66655]
[1778085170380,36.23,81482.03,10.3,0.34928,0.00015,25.66655]
[1778085171267,36.23,81485.87,10.3,0.34985,0.00015,25.68304]
[1778085175168,36.23,81494.91,10.3,0.35119,0.00015,25.72168]
[1778085176705,36.23,81495.86,10.3,0.35133,0.00015,25.72577]
[1778085177264,36.23,81498.59,10.3,0.35174,0.00015,25.73736]
[1778085179916,36.23,81497.09,10.3,0.35153,0.00015,25.73125]
[1778085186320,36.24,81490.37,10.3,0.35055,0.00015,25.70333]
[1778085189841,36.24,81482.21,10.3,0.34937,0.00015,25.66917]
[1778085193354,36.24,81482.21,10.3,0.34937,0.00015,25.66917]
[1778085193921,36.25,81482.21,10.3,0.34939,0.00015,25.66955]
[1778085193995,36.25,81482.21,10.3,0.34939,0.00015,25.66955]
[1778085195235,36.25,81489.83,10.3,0.35052,0.00015,25.70222]
[1778085197575,36.25,81492.37,10.3,0.3509,0.00015,25.71308]
[1778085197691,36.25,81492.37,10.3,0.3509,0.00015,25.71308]
[1778085198087,36.25,81489.79,10.3,0.35052,0.00015,25.70224]
[1778085198176,36.25,81485.0,10.3,0.34982,0.00015,25.68199]
[1778085201625,36.25,81481.41,10.3,0.34928,0.00015,25.66658]
[1778085201780,36.25,81481.41,10.3,0.34928,0.00015,25.66658]
[1778085201803,36.25,81482.26,10.3,0.34941,0.00015,25.67009]
[1778085201926,36.25,81481.91,10.3,0.34935,0.00015,25.6686]
[1778085205246,36.25,81485.61,10.3,0.3499,0.00015,25.68447]
[1778085211757,36.25,81483.14,10.3,0.34955,0.00015,25.67429]
[1778085213454,36.25,81483.15,10.3,0.34954,0.00015,25.67053]
[1778085213882,36.26,81488.06,10.3,0.35026,0.00015,25.69147]
[1778085213887,36.26,81488.06,10.3,0.35026,0.00015,25.69147]
[1778085213911,36.26,81488.06,10.3,0.35026,0.00015,25.69147]
[1778085213998,36.26,81488.06,10.3,0.35026,0.00015,25.69147]
[1778085214099,36.26,81488.06,10.3,0.35026,0.00015,25.69147]
[1778085214162,36.26,81496.37,10.3,0.35149,0.00015,25.72667]
[1778085219694,36.26,81502.75,10.3,0.35243,0.00015,25.75351]
[1778085224732,36.25,81506.71,10.3,0.35301,0.00015,25.76999]
[1778085224913,36.25,81503.34,10.3,0.35251,0.00015,25.75585]
[1778085227799,36.25,81508.33,10.3,0.35325,0.00015,25.7767]
[1778085231636,36.25,81504.51,10.3,0.35268,0.00015,25.76064]
[1778085237180,36.25,81505.95,10.3,0.35289,0.00015,25.76652]
[1778085242211,36.25,81506.45,10.3,0.35296,0.00015,25.76851]
[1778085242798,36.25,81506.45,10.3,0.35296,0.00015,25.76851]
[1778085248300,36.25,81507.46,10.3,0.3531,0.00015,25.7726]
[1778085250698,36.25,81511.46,10.3,0.35369,0.00015,25.78923]
[1778085254916,36.25,81519.48,10.3,0.35487,0.00015,25.82227]
[1778085255837,36.25,81518.81,10.3,0.35477,0.00015,25.81943]
[1778085255847,36.25,81518.81,10.3,0.35477,0.00015,25.81943]
[1778085255864,36.25,81518.81,10.3,0.35477,0.00015,25.81943]
[1778085256264,36.25,81518.81,10.3,0.35477,0.00015,25.81943]
[1778085258970,36.25,81522.07,10.3,0.35525,0.00015,25.83284]
[1778085261650,36.24,81518.97,10.3,0.35478,0.00015,25.81995]
[1778085263049,36.24,81523.75,10.3,0.35549,0.00015,25.83957]
[1778085268022,36.24,81532.45,10.3,0.35677,0.00015,25.87515]
[1778085268055,36.24,81532.45,10.3,0.35677,0.00015,25.87515]
[1778085268178,36.24,81532.45,10.3,0.35677,0.00015,25.87515]
[1778085269250,36.24,81537.68,10.3,0.35754,0.00015,25.89642]
[1778085273119,36.24,81540.72,10.3,0.35797,0.00015,25.90471]
[1778085275616,36.24,81537.47,10.3,0.35748,0.00015,25.89135]
[1778085277015,36.24,81542.24,10.3,0.35818,0.00015,25.91066]
[1778085277035,36.24,81542.24,10.3,0.35818,0.00015,25.91066]
[1778085280917,36.23,81554.24,10.3,0.35995,0.00015,25.95886]
[1778085285191,36.23,81554.37,10.3,0.35996,0.00015,25.959]
[1778085285662,36.23,81554.37,10.3,0.35996,0.00015,25.959]
[1778085289402,36.23,81552.19,10.3,0.35962,0.00015,25.94985]
[1778085289504,36.23,81552.19,10.3,0.35962,0.00015,25.94985]
[1778085289861,36.23,81552.19,10.3,0.35962,0.00015,25.94985]
[1778085292205,36.22,81551.12,10.3,0.35945,0.00015,25.94527]
[1778085292565,36.22,81564.17,10.3,0.36139,0.00015,25.99753]
[1778085292955,36.22,81564.17,10.3,0.36139,0.00015,25.99753]
[1778085293220,36.22,81564.17,10.3,0.36139,0.00015,25.99753]
[1778085294112,36.22,81565.21,10.3,0.36155,0.00015,26.00174]
[1778085294164,36.22,81565.21,10.3,0.36155,0.00015,26.00174]
[1778085294579,36.22,81562.45,10.3,0.36114,0.00015,25.99077]
[1778085296781,36.22,81560.9,10.3,0.36091,0.00015,25.98459]
[1778085297303,36.22,81558.95,10.3,0.36062,0.00015,25.97681]
[1778085297617,36.22,81558.95,10.3,0.36062,0.00015,25.97681]
[1778085298903,36.22,81564.14,10.3,0.36139,0.00015,25.99758]
[1778085301635,36.22,81558.94,10.3,0.36062,0.00015,25.97683]
[1778085307670,36.23,81551.0,10.3,0.35945,0.00015,25.94523]
[1778085310763,36.23,81551.18,10.3,0.35948,0.00015,25.946]
[1778085316733,36.23,81553.47,10.3,0.35983,0.00015,25.95558]
[1778085321768,36.23,81554.58,10.3,0.36001,0.00015,25.96026]
[1778085326804,36.24,81554.36,10.3,0.35998,0.00015,25.95956]
[1778085328505,36.24,81554.06,10.3,0.35994,0.00015,25.95839]
[1778085328673,36.24,81554.06,10.3,0.35994,0.00015,25.95839]
[1778085328689,36.24,81554.06,10.3,0.35994,0.00015,25.95839]
[1778085333853,36.24,81548.13,10.3,0.35905,0.00015,25.93092]
[1778085336494,36.24,81544.2,10.3,0.35847,0.00015,25.91515]
[1778085336500,36.24,81544.2,10.3,0.35847,0.00015,25.91515]
[1778085336543,36.24,81544.2,10.3,0.35847,0.00015,25.91515]
[1778085336635,36.24,81544.2,10.3,0.35847,0.00015,25.91515]
[1778085336874,36.24,81532.47,10.3,0.35673,0.00015,25.86742]
[1778085338855,36.24,81527.77,10.3,0.35604,0.00015,25.84818]
[1778085339007,36.24,81525.22,10.3,0.35566,0.00015,25.83775]
[1778085339886,36.24,81525.22,10.3,0.35566,0.00015,25.83775]
[1778085340206,36.24,81522.97,10.3,0.35533,0.00015,25.82841]
[1778085344921,36.24,81515.71,10.3,0.35425,0.00015,25.79819]
[1778085345118,36.24,81515.71,10.3,0.35425,0.00015,25.79819]
[1778085345180,36.24,81515.53,10.3,0.35422,0.00015,25.79741]
[1778085348818,36.24,81512.31,10.3,0.35373,0.00015,25.78374]
[1778085348819,36.24,81512.31,10.3,0.35373,0.00015,25.78374]
[1778085348868,36.24,81512.31,10.3,0.35373,0.00015,25.78374]
[1778085349036,36.24,81512.31,10.3,0.35372,0.00015,25.78348]
[1778085351177,36.23,81507.13,10.3,0.35295,0.00015,25.76172]
[1778085357014,36.23,81509.68,10.3,0.35329,0.00015,25.77153]
[1778085360722,36.22,81509.58,10.3,0.35327,0.00015,25.77086]
[1778085360818,36.22,81509.58,10.3,0.35327,0.00015,25.77086]
[1778085360958,36.22,81509.58,10.3,0.35327,0.00015,25.77086]
[1778085361009,36.22,81509.45,10.3,0.35324,0.00015,25.77008]
[1778085361155,36.22,81509.45,10.3,0.35324,0.00015,25.77008]
[1778085361185,36.22,81509.45,10.3,0.35324,0.00015,25.77008]
[1778085361414,36.22,81509.45,10.3,0.35324,0.00015,25.77008]
[1778085361445,36.22,81509.45,10.3,0.35324,0.00015,25.77008]
[1778085361627,36.22,81509.45,10.3,0.35324,0.00015,25.77008]
[1778085361766,36.22,81509.45,10.3,0.35324,0.00015,25.77008]
[1778085361859,36.22,81498.23,10.3,0.35158,0.00015,25.72287]
[1778085361996,36.22,81498.23,10.3,0.35158,0.00015,25.72287]
[1778085362384,36.22,81498.23,10.3,0.35158,0.00015,25.72287]
[1778085362455,36.22,81498.23,10.3,0.35158,0.00015,25.72287]
[1778085362472,36.22,81482.68,10.3,0.34928,0.00015,25.65685]
[1778085363153,36.22,81482.68,10.3,0.34928,0.00015,25.65685]
[1778085363864,36.22,81482.68,10.3,0.34928,0.00015,25.65685]
[1778085364179,36.22,81481.54,10.3,0.34911,0.00015,25.6519]
[1778085364677,36.22,81481.54,10.3,0.34911,0.00015,25.6519]
[1778085365739,36.22,81482.11,10.3,0.3492,0.00015,25.65429]
[1778085366945,36.22,81489.43,10.3,0.35027,0.00015,25.68542]
[1778085368133,36.22,81491.6,10.3,0.35059,0.00015,25.69456]
[1778085368330,36.22,81491.6,10.3,0.35059,0.00015,25.69456]
[1778085369451,36.22,81492.33,10.3,0.3507,0.00015,25.69759]
[1778085375442,36.21,81499.54,10.3,0.35174,0.00015,25.72762]
[1778085375472,36.21,81497.52,10.3,0.35144,0.00015,25.71901]
[1778085380409,36.21,81498.86,10.3,0.35164,0.00015,25.72473]
[1778085380415,36.21,81498.86,10.3,0.35164,0.00015,25.72473]
[1778085380419,36.21,81498.86,10.3,0.35164,0.00015,25.72473]
[1778085381738,36.21,81516.84,10.3,0.3543,0.00015,25.79997]
[1778085382050,36.21,81516.84,10.3,0.3543,0.00015,25.79997]
[1778085382427,36.21,81516.84,10.3,0.3543,0.00015,25.79997]
[1778085382479,36.21,81516.84,10.3,0.3543,0.00015,25.79997]
[1778085383126,36.21,81518.64,10.3,0.35457,0.00015,25.80744]
[1778085386592,36.21,81519.68,10.3,0.35472,0.00015,25.8116]
[1778085386681,36.21,81519.68,10.3,0.35472,0.00015,25.8116]
[1778085386749,36.21,81519.68,10.3,0.35472,0.00015,25.8116]
[1778085388654,36.21,81525.22,10.3,0.35553,0.00015,25.83442]
[1778085389309,36.21,81528.61,10.3,0.35603,0.00015,25.84824]
[1778085390518,36.21,81529.42,10.3,0.35615,0.00015,25.85157]
[1778085390895,36.21,81529.42,10.3,0.35615,0.00015,25.85157]
[1778085393559,36.21,81532.17,10.3,0.35653,0.00015,25.85886]
[1778085395555,36.21,81533.43,10.3,0.35672,0.00015,25.86412]
[1778085395628,36.21,81533.43,10.3,0.35672,0.00015,25.86412]
[1778085396629,36.21,81537.37,10.3,0.35731,0.00015,25.88035]
[1778085401111,36.22,81547.38,10.3,0.35882,0.00015,25.92152]
[1778085402205,36.22,81552.33,10.3,0.35956,0.00015,25.94152]
[1778085402212,36.22,81552.33,10.3,0.35956,0.00015,25.94152]
[1778085402234,36.22,81552.33,10.3,0.35956,0.00015,25.94152]
[1778085402239,36.22,81552.33,10.3,0.35956,0.00015,25.94152]
[1778085405928,36.22,81559.52,10.3,0.36063,0.00015,25.97051]
[1778085415290,36.22,81556.1,10.3,0.36013,0.00015,25.95709]
[1778085420464,36.22,81555.88,10.3,0.36011,0.00015,25.95642]
[1778085425765,36.22,81556.0,10.3,0.36013,0.00015,25.95703]
[1778085430613,36.22,81558.66,10.3,0.36053,0.00015,25.96783]
[1778085431892,36.22,81556.34,10.3,0.36019,0.00015,25.95855]
[1778085432660,36.22,81547.31,10.3,0.35885,0.00015,25.92222]
[1778085434150,36.23,81544.51,10.3,0.35844,0.00015,25.91094]
[1778085439597,36.23,81556.38,10.3,0.36022,0.00015,25.9592]
[1778085444632,36.23,81551.93,10.3,0.35956,0.00015,25.94147]
[1778085449667,36.23,81554.15,10.3,0.3599,0.00015,25.95067]
[1778085451079,36.23,81555.15,10.3,0.36005,0.00015,25.95474]
[1778085453943,36.23,81562.58,10.3,0.36114,0.00015,25.9807]
[1778085453966,36.23,81562.58,10.3,0.36114,0.00015,25.9807]
[1778085454036,36.23,81562.58,10.3,0.36114,0.00015,25.9807]
[1778085454025,36.24,81564.86,10.3,0.36148,0.00015,25.98984]
[1778085454191,36.24,81564.86,10.3,0.36148,0.00015,25.98984]
[1778085454220,36.24,81564.86,10.3,0.36148,0.00015,25.98984]
[1778085454702,36.24,81577.39,10.3,0.36335,0.00015,26.03948]
[1778085457291,36.24,81581.75,10.3,0.36401,0.00015,26.05667]
[1778085457737,36.24,81581.75,10.3,0.36401,0.00015,26.05667]
[1778085457786,36.24,81581.75,10.3,0.36401,0.00015,26.05667]
[1778085458744,36.24,81580.67,10.3,0.36385,0.00015,26.05243]
[1778085458837,36.24,81569.65,10.3,0.3622,0.00015,26.00893]
[1778085459076,36.24,81569.65,10.3,0.3622,0.00015,26.00893]
[1778085461075,36.24,81562.54,10.3,0.36114,0.00015,25.98067]
[1778085461516,36.24,81562.54,10.3,0.36114,0.00015,25.98067]
[1778085462156,36.24,81561.03,10.3,0.36092,0.00015,25.97469]
[1778085462181,36.24,81561.03,10.3,0.36092,0.00015,25.97469]
[1778085463422,36.24,81564.49,10.3,0.36144,0.00015,25.98855]
[1778085468830,36.24,81564.56,10.3,0.36146,0.00015,25.98906]
[1778085473857,36.24,81558.21,10.3,0.36052,0.00015,25.96402]
[1778085478873,36.25,81558.09,10.3,0.36052,0.00015,25.96391]
[1778085482304,36.25,81560.06,10.3,0.36082,0.00015,25.97196]
[1778085482737,36.25,81560.06,10.3,0.36082,0.00015,25.97196]
[1778085487936,36.25,81562.93,10.3,0.36126,0.00015,25.98371]
[1778085492301,36.25,81559.85,10.3,0.36081,0.00015,25.9716]
[1778085492481,36.25,81559.85,10.3,0.36081,0.00015,25.9716]
[1778085492573,36.25,81559.85,10.3,0.36081,0.00015,25.9716]
[1778085492574,36.25,81559.85,10.3,0.36081,0.00015,25.9716]
[1778085493052,36.25,81559.85,10.3,0.36081,0.00015,25.9716]
[1778085493071,36.25,81559.85,10.3,0.36081,0.00015,25.9716]
[1778085493070,36.25,81552.41,10.3,0.3597,0.00015,25.94175]
[1778085493980,36.25,81538.82,10.3,0.35768,0.00015,25.88675]
[1778085499015,36.26,81540.73,10.3,0.35798,0.00015,25.89477]
[1778085503293,36.26,81541.82,10.3,0.35815,0.00015,25.8994]
[1778085504033,36.26,81541.82,10.3,0.35815,0.00015,25.8994]
[1778085504394,36.26,81543.73,10.3,0.35843,0.00015,25.9072]
[1778085504459,36.26,81543.73,10.3,0.35843,0.00015,25.9072]
[1778085505013,36.26,81543.73,10.3,0.35843,0.00015,25.9072]
[1778085505023,36.26,81543.73,10.3,0.35843,0.00015,25.9072]
[1778085505059,36.26,81565.26,10.3,0.36164,0.00015,25.99376]
[1778085505157,36.26,81565.26,10.3,0.36164,0.00015,25.99376]
[1778085505287,36.26,81565.26,10.3,0.36164,0.00015,25.99376]
[1778085505401,36.26,81565.26,10.3,0.36164,0.00015,25.99376]
[1778085505443,36.26,81565.26,10.3,0.36164,0.00015,25.99376]
[1778085506961,36.26,81563.56,10.3,0.36139,0.00015,25.98704]
[1778085507925,36.26,81563.0,10.3,0.36131,0.00015,25.98485]
[1778085507984,36.26,81563.0,10.3,0.36131,0.00015,25.98485]
[1778085513115,36.26,81561.41,10.3,0.36106,0.00015,25.9749]
[1778085515532,36.26,81563.32,10.3,0.36135,0.00015,25.98256]
[1778085515700,36.26,81563.32,10.3,0.36135,0.00015,25.98256]
[1778085521171,36.27,81563.92,10.3,0.36145,0.00015,25.98521]
[1778085523230,36.27,81564.76,10.3,0.36157,0.00015,25.98859]
[1778085530259,36.27,81570.39,10.3,0.36242,0.00015,26.01109]
[1778085532654,36.27,81576.13,10.3,0.36328,0.00015,26.03381]
[1778085533080,36.27,81576.13,10.3,0.36328,0.00015,26.03381]
[1778085533267,36.27,81573.24,10.3,0.36285,0.00015,26.02242]
[1778085535403,36.27,81561.75,10.3,0.36114,0.00015,25.97687]
[1778085535523,36.27,81561.75,10.3,0.36114,0.00015,25.97687]
[1778085541311,36.27,81565.87,10.3,0.36176,0.00015,25.99361]
[1778085546346,36.27,81567.83,10.3,0.36206,0.00015,26.00153]
[1778085551381,36.28,81566.31,10.3,0.36184,0.00015,25.99565]
[1778085556416,36.28,81568.7,10.3,0.3622,0.00015,26.00528]
[1778085561451,36.28,81569.59,10.3,0.36234,0.00015,26.00892]
[1778085566899,36.28,81574.34,10.3,0.36305,0.00015,26.02777]
[1778085569768,36.28,81577.91,10.3,0.36359,0.00015,26.04184]
[1778085569799,36.28,81577.91,10.3,0.36359,0.00015,26.04184]
[1778085570648,36.28,81580.68,10.3,0.364,0.00015,26.05271]
[1778085571571,36.28,81587.42,10.3,0.365,0.00015,26.07904]
[1778085571653,36.28,81596.7,10.3,0.36637,0.00015,26.11113]
[1778085572317,36.28,81596.7,10.3,0.36637,0.00015,26.11113]
[1778085574090,36.28,81597.72,10.3,0.36652,0.00015,26.11502]
[1778085575807,36.28,81599.59,10.3,0.3668,0.00015,26.12212]
[1778085575987,36.28,81599.59,10.3,0.3668,0.00015,26.12212]
[1778085576164,36.28,81599.59,10.3,0.3668,0.00015,26.12212]
[1778085576535,36.28,81600.18,10.3,0.36688,0.00015,26.12428]
[1778085576568,36.28,81600.18,10.3,0.36688,0.00015,26.12428]
[1778085577753,36.28,81603.35,10.3,0.36735,0.00015,26.1364]
[1778085578753,36.28,81609.72,10.3,0.36831,0.00015,26.16078]
[1778085579721,36.27,81610.74,10.3,0.36845,0.00015,26.16459]
[1778085580794,36.27,81611.01,10.3,0.36849,0.00015,26.16553]
[1778085582154,36.27,81612.56,10.3,0.36872,0.00015,26.17135]
[1778085582186,36.27,81612.56,10.3,0.36872,0.00015,26.17135]
[1778085582201,36.27,81612.56,10.3,0.36872,0.00015,26.17135]
[1778085582671,36.27,81614.85,10.3,0.36906,0.00015,26.17997]
[1778085582778,36.27,81614.85,10.3,0.36906,0.00015,26.17997]
[1778085583063,36.27,81614.85,10.3,0.36906,0.00015,26.17997]
[1778085583209,36.27,81618.9,10.3,0.36966,0.00015,26.19513]
[1778085583279,36.27,81618.9,10.3,0.36966,0.00015,26.19513]
[1778085583289,36.27,81618.9,10.3,0.36966,0.00015,26.19513]
[1778085583319,36.27,81618.9,10.3,0.36966,0.00015,26.19513]
[1778085583367,36.27,81618.9,10.3,0.36966,0.00015,26.19513]
[1778085583608,36.27,81627.3,10.3,0.37092,0.00015,26.22679]
[1778085584951,36.27,81627.3,10.3,0.37092,0.00015,26.22679]
[1778085585104,36.27,81627.3,10.3,0.37092,0.00015,26.22679]
[1778085585459,36.27,81632.66,10.3,0.37172,0.00015,26.24674]
[1778085587047,36.27,81636.81,10.3,0.37234,0.00015,26.26213]
[1778085587757,36.27,81637.94,10.3,0.37251,0.00015,26.26625]
[1778085588868,36.27,81638.2,10.3,0.37254,0.00015,26.26722]
[1778085593911,36.26,81637.34,10.3,0.3724,0.00015,26.26365]
[1778085596422,36.26,81637.08,10.3,0.37235,0.00015,26.26246]
[1778085602128,36.25,81637.7,10.3,0.37243,0.00015,26.26439]
[1778085602799,36.25,81637.78,10.3,0.37243,0.00015,26.26454]
[1778085604908,36.25,81626.15,10.3,0.37068,0.00015,26.22099]
[1778085605009,36.25,81626.13,10.3,0.37067,0.00015,26.22082]
[1778085605686,36.25,81626.13,10.3,0.37067,0.00015,26.22082]
[1778085605807,36.25,81626.13,10.3,0.37067,0.00015,26.22082]
[1778085606812,36.25,81622.41,10.3,0.37012,0.00015,26.2068]
[1778085612810,36.24,81617.33,10.3,0.36933,0.00015,26.18693]
[1778085615699,36.24,81617.53,10.3,0.36935,0.00015,26.18752]
[1778085616230,36.24,81617.01,10.3,0.36927,0.00015,26.18546]
[1778085616897,36.24,81617.01,10.3,0.36927,0.00015,26.18546]
[1778085617131,36.24,81617.01,10.3,0.36927,0.00015,26.18546]
[1778085619750,36.24,81610.34,10.3,0.36826,0.00015,26.15981]
[1778085621082,36.24,81607.37,10.3,0.36781,0.00015,26.14838]
[1778085621094,36.24,81607.37,10.3,0.36781,0.00015,26.14838]
[1778085630936,36.23,81613.0,10.3,0.36862,0.00015,26.1692]
[1778085634926,36.23,81615.7,10.3,0.369,0.00015,26.17542]
[1778085634940,36.23,81615.7,10.3,0.369,0.00015,26.17542]
[1778085634994,36.23,81615.7,10.3,0.369,0.00015,26.17542]
[1778085635029,36.23,81615.7,10.3,0.369,0.00015,26.17542]
[1778085635931,36.23,81618.15,10.3,0.36936,0.00015,26.18466]
[1778085636567,36.22,81623.28,10.3,0.37013,0.00015,26.20393]
[1778085638801,36.22,81624.37,10.3,0.37028,0.00015,26.20787]
[1778085640384,36.22,81621.5,10.3,0.36985,0.00015,26.19693]
[1778085640632,36.22,81621.5,10.3,0.36985,0.00015,26.19693]
[1778085640688,36.22,81621.5,10.3,0.36985,0.00015,26.19693]
[1778085640822,36.22,81621.5,10.3,0.36985,0.00015,26.19693]
[1778085640836,36.22,81621.5,10.3,0.36985,0.00015,26.19693]
[1778085641017,36.22,81632.42,10.3,0.37149,0.00015,26.23796]
[1778085642123,36.22,81632.42,10.3,0.37149,0.00015,26.23796]
[1778085642143,36.22,81641.01,10.3,0.37278,0.00015,26.26997]
[1778085642695,36.22,81641.01,10.3,0.37278,0.00015,26.26997]
[1778085646320,36.22,81643.86,10.3,0.3732,0.00015,26.28033]
[1778085646414,36.22,81643.86,10.3,0.3732,0.00015,26.28033]
[1778085647190,36.22,81643.86,10.3,0.3732,0.00015,26.28033]
[1778085650080,36.22,81658.76,10.3,0.37544,0.00015,26.33498]
[1778085650723,36.22,81658.76,10.3,0.37544,0.00015,26.33498]
[1778085651240,36.22,81658.76,10.3,0.37544,0.00015,26.33498]
[1778085656519,36.21,81653.89,10.3,0.3747,0.00015,26.31695]
[1778085662163,36.21,81655.67,10.3,0.37495,0.00015,26.32324]
[1778085667200,36.21,81657.99,10.3,0.37529,0.00015,26.33151]
[1778085670524,36.21,81658.5,10.3,0.37536,0.00015,26.33324]
[1778085671918,36.21,81657.18,10.3,0.37516,0.00015,26.32837]
[1778085677271,36.2,81659.23,10.3,0.37546,0.00015,26.33557]
[1778085682306,36.2,81657.35,10.3,0.37517,0.00015,26.32847]
[1778085684845,36.2,81657.07,10.3,0.37512,0.00015,26.32741]
[1778085684967,36.2,81657.07,10.3,0.37512,0.00015,26.32741]
[1778085685327,36.2,81664.93,10.3,0.3763,0.00015,26.35595]
[1778085686418,36.2,81664.93,10.3,0.3763,0.00015,26.35595]
[1778085688472,36.2,81669.28,10.3,0.37696,0.00015,26.37157]
[1778085690315,36.19,81671.12,10.3,0.37723,0.00015,26.37808]
[1778085690376,36.19,81671.12,10.3,0.37723,0.00015,26.37808]
[1778085690379,36.19,81671.12,10.3,0.37723,0.00015,26.37808]
[1778085691024,36.19,81671.12,10.3,0.37723,0.00015,26.37808]
[1778085691053,36.19,81671.12,10.3,0.37723,0.00015,26.37808]
[1778085691115,36.19,81673.22,10.3,0.37752,0.00015,26.38165]
[1778085692042,36.19,81673.22,10.3,0.37752,0.00015,26.38165]
[1778085692986,36.19,81673.84,10.3,0.37762,0.00015,26.38392]
[1778085694758,36.19,81676.01,10.3,0.37795,0.00015,26.39176]
[1778085699162,36.2,81679.81,10.3,0.37853,0.00015,26.4055]
[1778085699178,36.2,81681.09,10.3,0.37872,0.00015,26.41013]
[1778085699704,36.2,81681.09,10.3,0.37872,0.00015,26.41013]
[1778085702915,36.2,81678.53,10.3,0.37834,0.00015,26.401]
[1778085703199,36.2,81678.53,10.3,0.37834,0.00015,26.401]
[1778085704812,36.2,81675.65,10.3,0.3779,0.00015,26.39071]
[1778085707187,36.2,81676.52,10.3,0.37804,0.00015,26.39387]
[1778085712516,36.2,81677.78,10.3,0.37823,0.00015,26.3985]
[1778085718086,36.2,81682.15,10.3,0.3789,0.00015,26.41414]
[1778085718108,36.2,81682.15,10.3,0.3789,0.00015,26.41414]
[1778085718180,36.2,81687.75,10.3,0.37974,0.00015,26.43404]
[1778085718946,36.2,81687.75,10.3,0.37974,0.00015,26.43404]
[1778085720267,36.2,81688.77,10.3,0.3799,0.00015,26.43766]
[1778085726240,36.2,81681.3,10.3,0.37877,0.00015,26.41121]
[1778085726311,36.2,81681.51,10.3,0.37881,0.00015,26.41201]
[1778085727215,36.2,81681.51,10.3,0.37881,0.00015,26.41201]
[1778085728917,36.2,81678.26,10.3,0.37831,0.00015,26.40039]
[1778085728987,36.2,81678.26,10.3,0.37831,0.00015,26.40039]
[1778085729201,36.2,81678.26,10.3,0.37831,0.00015,26.40039]
[1778085729304,36.2,81678.26,10.3,0.37831,0.00015,26.40039]
[1778085730642,36.2,81668.76,10.3,0.37688,0.00015,26.36624]
[1778085733873,36.2,81664.47,10.3,0.37623,0.00015,26.35074]
[1778085733930,36.2,81664.47,10.3,0.37623,0.00015,26.35074]
[1778085734925,36.2,81664.58,10.3,0.37625,0.00015,26.35117]
[1778085736995,36.2,81666.91,10.3,0.37661,0.00015,26.3597]
[1778085742068,36.2,81666.51,10.3,0.37655,0.00015,26.35827]
[1778085744535,36.2,81662.57,10.3,0.37595,0.00015,26.3439]
[1778085744853,36.2,81662.57,10.3,0.37595,0.00015,26.3439]
[1778085744860,36.2,81662.57,10.3,0.37595,0.00015,26.3439]
[1778085750783,36.2,81655.15,10.3,0.37483,0.00015,26.31681]
[1778085755369,36.2,81654.92,10.3,0.37478,0.00015,26.31212]
[1778085755839,36.2,81654.31,10.3,0.37468,0.00015,26.30989]
[1778085755945,36.2,81654.31,10.3,0.37468,0.00015,26.30989]
[1778085758813,36.2,81644.54,10.3,0.37321,0.00015,26.27376]
[1778085759239,36.2,81644.54,10.3,0.37321,0.00015,26.27376]
[1778085760360,36.2,81644.87,10.3,0.37325,0.00015,26.27487]
[1778085761927,36.2,81647.76,10.3,0.37368,0.00015,26.2855]
[1778085764627,36.2,81651.03,10.3,0.37417,0.00015,26.29737]
[1778085767011,36.2,81651.39,10.3,0.37422,0.00015,26.29855]
[1778085768075,36.19,81652.74,10.3,0.37441,0.00015,26.30337]
[1778085768099,36.19,81661.84,10.3,0.37579,0.00015,26.33666]
[1778085773946,36.19,81658.77,10.3,0.37531,0.00015,26.32513]
[1778085778981,36.19,81660.01,10.3,0.37548,0.00015,26.32943]
[1778085780442,36.19,81661.16,10.3,0.37566,0.00015,26.33357]
[1778085780795,36.19,81661.16,10.3,0.37566,0.00015,26.33357]
[1778085781094,36.19,81661.16,10.3,0.37566,0.00015,26.33357]
[1778085783192,36.19,81672.33,10.3,0.37734,0.00015,26.37406]
[1778085785345,36.19,81673.36,10.3,0.3775,0.00015,26.37778]
[1778085785350,36.19,81673.36,10.3,0.3775,0.00015,26.37778]
[1778085789863,36.19,81676.17,10.3,0.37793,0.00015,26.38789]
[1778085794396,36.19,81678.46,10.3,0.37827,0.00015,26.39609]
[1778085798342,36.19,81677.88,10.3,0.37819,0.00015,26.39405]
[1778085799160,36.19,81686.6,10.3,0.37951,0.00015,26.4252]
[1778085804358,36.19,81689.48,10.3,0.37995,0.00015,26.43544]
[1778085810202,36.19,81686.94,10.3,0.37957,0.00015,26.4265]
[1778085810567,36.19,81686.94,10.3,0.37957,0.00015,26.4265]
[1778085811277,36.19,81686.94,10.3,0.37957,0.00015,26.4265]
[1778085811333,36.19,81689.06,10.3,0.37987,0.00015,26.43019]
[1778085814003,36.19,81695.52,10.3,0.38085,0.00015,26.45302]
[1778085819263,36.19,81686.71,10.3,0.37952,0.00015,26.42203]
[1778085819794,36.19,81686.71,10.3,0.37952,0.00015,26.42203]
[1778085821191,36.19,81686.28,10.3,0.37946,0.00015,26.42053]
[1778085821195,36.19,81686.28,10.3,0.37946,0.00015,26.42053]
[1778085821280,36.19,81686.28,10.3,0.37946,0.00015,26.42053]
[1778085821284,36.19,81680.61,10.3,0.3786,0.00015,26.40036]
[1778085822284,36.19,81671.37,10.3,0.3772,0.00015,26.36721]
[1778085827319,36.19,81668.16,10.3,0.37673,0.00015,26.35581]
[1778085828290,36.19,81668.16,10.3,0.37673,0.00015,26.35581]
[1778085833361,36.2,81660.32,10.3,0.37556,0.00015,26.32761]
[1778085834961,36.2,81654.94,10.3,0.37475,0.00015,26.308]
[1778085836698,36.2,81647.31,10.3,0.3736,0.00015,26.28007]
[1778085842426,36.2,81645.42,10.3,0.37332,0.00015,26.27306]
[1778085843032,36.2,81645.42,10.3,0.37332,0.00015,26.27306]
[1778085848468,36.21,81648.46,10.3,0.3738,0.00015,26.28484]
[1778085852017,36.21,81648.18,10.3,0.37376,0.00015,26.28397]
[1778085854510,36.21,81656.06,10.3,0.37497,0.00015,26.31323]
[1778085855840,36.21,81656.06,10.3,0.37497,0.00015,26.31323]
[1778085861146,36.22,81659.4,10.3,0.37548,0.00015,26.32571]
[1778085861535,36.22,81659.08,10.3,0.37544,0.00015,26.32465]
[1778085861884,36.22,81659.08,10.3,0.37544,0.00015,26.32465]
[1778085861902,36.22,81659.08,10.3,0.37544,0.00015,26.32465]
[1778085861966,36.22,81668.09,10.3,0.3768,0.00015,26.35736]
[1778085864222,36.22,81670.91,10.3,0.37723,0.00015,26.36757]
[1778085864249,36.22,81677.01,10.3,0.37815,0.00015,26.38952]
[1778085864514,36.22,81677.01,10.3,0.37815,0.00015,26.38952]
[1778085865883,36.22,81680.61,10.3,0.3787,0.00015,26.40239]
[1778085865892,36.22,81680.61,10.3,0.3787,0.00015,26.40239]
[1778085866239,36.22,81680.61,10.3,0.3787,0.00015,26.40239]
[1778085871630,36.22,81692.25,10.3,0.38044,0.00015,26.43991]
[1778085876148,36.22,81694.77,10.3,0.38083,0.00015,26.4488]
[1778085881700,36.22,81697.46,10.3,0.38123,0.00015,26.45822]
[1778085886735,36.22,81692.6,10.3,0.3805,0.00015,26.44118]
[1778085889934,36.22,81690.46,10.3,0.38018,0.00015,26.43365]
[1778085889962,36.22,81690.46,10.3,0.38018,0.00015,26.43365]
[1778085890793,36.22,81693.1,10.3,0.38058,0.00015,26.44298]
[1778085897059,36.22,81685.45,10.3,0.37942,0.00015,26.41606]
[1778085897071,36.22,81685.45,10.3,0.37942,0.00015,26.41606]
[1778085899970,36.22,81683.71,10.3,0.37917,0.00015,26.40997]
[1778085900288,36.22,81681.59,10.3,0.37885,0.00015,26.40246]
[1778085903664,36.22,81681.06,10.3,0.37877,0.00015,26.40063]
[1778085908890,36.23,81672.73,10.3,0.37752,0.00015,26.37097]
[1778085913569,36.23,81670.9,10.3,0.37725,0.00015,26.36454]
[1778085918960,36.23,81669.77,10.3,0.37709,0.00015,26.36074]
[1778085923995,36.23,81670.18,10.3,0.37716,0.00015,26.36245]
[1778085929030,36.24,81668.27,10.3,0.37688,0.00015,26.35579]
[1778085934065,36.24,81667.27,10.3,0.37673,0.00015,26.34858]
[1778085939100,36.24,81668.42,10.3,0.37691,0.00015,26.35299]
[1778085944137,36.25,81667.37,10.3,0.37676,0.00015,26.34944]
[1778085944801,36.25,81667.37,10.3,0.37676,0.00015,26.34944]
[1778085950021,36.25,81667.91,10.3,0.37686,0.00015,26.35163]
[1778085950370,36.25,81667.91,10.3,0.37686,0.00015,26.35163]
[1778085950375,36.25,81667.91,10.3,0.37686,0.00015,26.35163]
[1778085952145,36.25,81674.05,10.3,0.37779,0.00015,26.37381]
[1778085953663,36.25,81669.36,10.3,0.37708,0.00015,26.35702]
[1778085956555,36.25,81661.57,10.3,0.37591,0.00015,26.32891]
[1778085966292,36.26,81666.58,10.3,0.37669,0.00015,26.34761]
[1778085971327,36.26,81667.49,10.3,0.37684,0.00015,26.35113]
[1778085976362,36.27,81667.51,10.3,0.37686,0.00015,26.35147]
[1778085980645,36.27,81669.39,10.3,0.37715,0.00015,26.35841]
[1778085986433,36.27,81681.67,10.3,0.37901,0.00015,26.40247]
[1778085991468,36.27,81678.68,10.3,0.37854,0.00015,26.38804]
[1778085996503,36.27,81676.93,10.3,0.37828,0.00015,26.3819]
[1778086001538,36.27,81677.37,10.3,0.37835,0.00015,26.38357]
[1778086005456,36.27,81679.35,10.3,0.37866,0.00015,26.39069]
[1778086010256,36.28,81672.52,10.3,0.37763,0.00015,26.36639]
[1778086012567,36.28,81667.58,10.3,0.37689,0.00015,26.34868]
[1778086021687,36.28,81666.46,10.3,0.37673,0.00015,26.34502]
[1778086026722,36.28,81667.07,10.3,0.37684,0.00015,26.34742]
[1778086029223,36.28,81666.81,10.3,0.3768,0.00015,26.34652]
[1778086029861,36.29,81674.14,10.3,0.37791,0.00015,26.37295]
[1778086031757,36.29,81681.93,10.3,0.37909,0.00015,26.40076]
[1778086036183,36.29,81682.27,10.3,0.37914,0.00015,26.40198]
[1778086036193,36.29,81682.27,10.3,0.37914,0.00015,26.40198]
[1778086036630,36.29,81682.27,10.3,0.37914,0.00015,26.40198]
[1778086038806,36.29,81674.25,10.3,0.37793,0.00015,26.37343]
[1778086043841,36.29,81673.39,10.3,0.37781,0.00015,26.37047]
[1778086048574,36.29,81674.49,10.3,0.37798,0.00015,26.37449]
[1778086050922,36.29,81671.78,10.3,0.37757,0.00015,26.36486]
[1778086051360,36.29,81671.78,10.3,0.37757,0.00015,26.36486]
[1778086054918,36.29,81681.08,10.3,0.37896,0.00015,26.39434]
[1778086059953,36.29,81683.12,10.3,0.37927,0.00015,26.40163]
[1778086061727,36.29,81683.12,10.3,0.37927,0.00015,26.40163]
[1778086064777,36.29,81675.68,10.3,0.37815,0.00015,26.3752]
[1778086068493,36.29,81680.0,10.3,0.37881,0.00015,26.39066]
[1778086068520,36.29,81680.0,10.3,0.37881,0.00015,26.39066]
[1778086070665,36.29,81674.91,10.3,0.37804,0.00015,26.37254]
[1778086070719,36.29,81668.76,10.3,0.37711,0.00015,26.35049]
[1778086071042,36.29,81668.76,10.3,0.37711,0.00015,26.35049]
[1778086071488,36.29,81661.33,10.3,0.37599,0.00015,26.32364]
[1778086072183,36.29,81652.24,10.3,0.37462,0.00015,26.29052]
[1778086072829,36.29,81652.24,10.3,0.37462,0.00015,26.29052]
[1778086073168,36.29,81652.24,10.3,0.37462,0.00015,26.29052]
[1778086073537,36.29,81652.24,10.3,0.37462,0.00015,26.29052]
[1778086079090,36.29,81655.13,10.3,0.37505,0.00015,26.30096]
[1778086080445,36.29,81655.13,10.3,0.37505,0.00015,26.30096]
[1778086080582,36.29,81655.13,10.3,0.37505,0.00015,26.30096]
[1778086081988,36.29,81657.28,10.3,0.37537,0.00015,26.30873]
[1778086082707,36.29,81659.2,10.3,0.37566,0.00015,26.31578]
[1778086086338,36.3,81659.17,10.3,0.37567,0.00015,26.31584]
[1778086089623,36.3,81661.67,10.3,0.37605,0.00015,26.3251]
[1778086089732,36.3,81664.91,10.3,0.37654,0.00015,26.33688]
[1778086090368,36.3,81664.91,10.3,0.37654,0.00015,26.33688]
[1778086091884,36.3,81661.78,10.3,0.37608,0.00015,26.32564]
[1778086092596,36.3,81661.78,10.3,0.37608,0.00015,26.32564]
[1778086092737,36.3,81660.81,10.3,0.37593,0.00015,26.32222]
[1778086094106,36.3,81660.25,10.3,0.37585,0.00015,26.32019]
[1778086094502,36.3,81660.25,10.3,0.37585,0.00015,26.32019]
[1778086094520,36.3,81660.25,10.3,0.37585,0.00015,26.32019]
[1778086094560,36.3,81660.25,10.3,0.37585,0.00015,26.32019]
[1778086094595,36.3,81660.25,10.3,0.37585,0.00015,26.32019]
[1778086094599,36.3,81660.25,10.3,0.37585,0.00015,26.32019]
[1778086095375,36.3,81649.34,10.3,0.37421,0.00015,26.28049]
[1778086097275,36.3,81645.43,10.3,0.37362,0.00015,26.26604]
[1778086100721,36.3,81644.69,10.3,0.3735,0.00015,26.26312]
[1778086103487,36.3,81642.37,10.3,0.37314,0.00015,26.25439]
[1778086109302,36.29,81642.45,10.3,0.37314,0.00015,26.25432]
[1778086114337,36.29,81640.3,10.3,0.37279,0.00015,26.24226]
[1778086116617,36.29,81640.3,10.3,0.37279,0.00015,26.24226]
[1778086119605,36.29,81635.1,10.3,0.372,0.00015,26.22276]
[1778086120854,36.29,81636.86,10.3,0.37226,0.00015,26.22925]
[1778086121529,36.29,81636.86,10.3,0.37226,0.00015,26.22925]
[1778086121619,36.29,81636.05,10.3,0.37214,0.00015,26.22618]
[1778086125034,36.28,81636.43,10.3,0.37218,0.00015,26.22735]
[1778086128348,36.28,81630.68,10.3,0.3713,0.00015,26.20554]
[1778086129266,36.28,81630.78,10.3,0.37131,0.00015,26.20581]
[1778086131470,36.28,81634.46,10.3,0.37186,0.00015,26.21935]
[1778086131595,36.28,81634.46,10.3,0.37186,0.00015,26.21935]
[1778086134003,36.27,81638.32,10.3,0.37242,0.00015,26.2334]
[1778086139514,36.26,81639.39,10.3,0.37255,0.00015,26.23654]
[1778086142850,36.26,81639.1,10.3,0.37249,0.00015,26.23511]
[1778086144550,36.26,81638.98,10.3,0.37246,0.00015,26.23455]
[1778086144592,36.26,81638.98,10.3,0.37246,0.00015,26.23455]
[1778086145396,36.25,81640.04,10.3,0.37262,0.00015,26.23837]
[1778086145559,36.25,81649.17,10.3,0.37399,0.00015,26.272]
[1778086146430,36.25,81649.17,10.3,0.37399,0.00015,26.272]
[1778086146467,36.25,81649.17,10.3,0.37399,0.00015,26.272]
[1778086146469,36.25,81649.17,10.3,0.37399,0.00015,26.272]
[1778086146548,36.25,81649.17,10.3,0.37399,0.00015,26.272]
[1778086147573,36.25,81663.09,10.3,0.37609,0.00015,26.32283]
[1778086147957,36.25,81663.09,10.3,0.37609,0.00015,26.32283]
[1778086152148,36.25,81668.74,10.3,0.37693,0.00015,26.34307]
[1778086156279,36.25,81660.59,10.3,0.37569,0.00015,26.31336]
[1778086159725,36.25,81659.19,10.3,0.37548,0.00015,26.30816]
[1778086164503,36.24,81660.68,10.3,0.37569,0.00015,26.31341]
[1778086166384,36.24,81652.85,10.3,0.37451,0.00015,26.28474]
[1778086166466,36.24,81652.85,10.3,0.37451,0.00015,26.28474]
[1778086166479,36.24,81652.85,10.3,0.37451,0.00015,26.28474]
[1778086166785,36.24,81645.98,10.3,0.37347,0.00015,26.25938]
[1778086167270,36.24,81645.98,10.3,0.37347,0.00015,26.25938]
[1778086167427,36.24,81645.98,10.3,0.37347,0.00015,26.25938]
[1778086167799,36.24,81636.39,10.3,0.37202,0.00015,26.22366]
[1778086169807,36.24,81634.37,10.3,0.37171,0.00015,26.21589]
[1778086172096,36.24,81635.66,10.3,0.37187,0.00015,26.21663]
[1778086178796,36.23,81633.16,10.3,0.37146,0.00015,26.20652]
[1778086181298,36.23,81632.2,10.3,0.37131,0.00015,26.20282]
[1778086187133,36.22,81636.43,10.3,0.37192,0.00015,26.21801]
[1778086187202,36.22,81636.43,10.3,0.37192,0.00015,26.21801]
[1778086187878,36.22,81636.93,10.3,0.37199,0.00015,26.21977]
[1778086187971,36.22,81636.93,10.3,0.37199,0.00015,26.21977]
[1778086188129,36.22,81636.93,10.3,0.37199,0.00015,26.21977]
[1778086188714,36.22,81636.93,10.3,0.37199,0.00015,26.21977]
[1778086188724,36.21,81644.92,10.3,0.37319,0.00015,26.24929]
[1778086188876,36.21,81644.92,10.3,0.37319,0.00015,26.24929]
[1778086189417,36.21,81660.01,10.3,0.37547,0.00015,26.30474]
[1778086191574,36.21,81663.75,10.3,0.37603,0.00015,26.31825]
[1778086191787,36.21,81663.75,10.3,0.37603,0.00015,26.31825]
[1778086192097,36.21,81668.58,10.3,0.37675,0.00015,26.33553]
[1778086195429,36.21,81672.49,10.3,0.37733,0.00015,26.3494]
[1778086195434,36.21,81672.49,10.3,0.37733,0.00015,26.3494]
[1778086195595,36.21,81672.49,10.3,0.37733,0.00015,26.3494]
[1778086196083,36.2,81677.46,10.3,0.37807,0.00015,26.36699]
[1778086196203,36.2,81677.46,10.3,0.37807,0.00015,26.36699]
[1778086196220,36.2,81677.46,10.3,0.37807,0.00015,26.36699]
[1778086196284,36.2,81679.27,10.3,0.37834,0.00015,26.37347]
[1778086198712,36.2,81684.08,10.3,0.37907,0.00015,26.39068]
[1778086198734,36.2,81684.08,10.3,0.37907,0.00015,26.39068]
[1778086198813,36.21,81685.36,10.3,0.37927,0.00015,26.39531]
[1778086201320,36.21,81682.79,10.3,0.37888,0.00015,26.38615]
[1778086201356,36.21,81682.79,10.3,0.37888,0.00015,26.38615]
[1778086201571,36.21,81682.79,10.3,0.37888,0.00015,26.38615]
[1778086207130,36.2,81683.4,10.3,0.37897,0.00015,26.38826]
[1778086207135,36.2,81683.4,10.3,0.37897,0.00015,26.38826]
[1778086207605,36.2,81683.4,10.3,0.37897,0.00015,26.38826]
[1778086207695,36.2,81683.4,10.3,0.37897,0.00015,26.38826]
[1778086208214,36.2,81683.49,10.3,0.37898,0.00015,26.38855]
[1778086209006,36.2,81698.67,10.3,0.38128,0.00015,26.44216]
[1778086214591,36.2,81698.01,10.3,0.38117,0.00015,26.43968]
[1778086216219,36.2,81693.66,10.3,0.38051,0.00015,26.4243]
[1778086216847,36.2,81693.66,10.3,0.38051,0.00015,26.4243]
[1778086217613,36.2,81688.25,10.3,0.37969,0.00015,26.40515]
[1778086218868,36.2,81682.45,10.3,0.37881,0.00015,26.38451]
[1778086219462,36.2,81682.45,10.3,0.37881,0.00015,26.38451]
[1778086224364,36.2,81682.67,10.3,0.37884,0.00015,26.38525]
[1778086224588,36.2,81682.67,10.3,0.37884,0.00015,26.38525]
[1778086225046,36.2,81682.96,10.3,0.37888,0.00015,26.38628]
[1778086226850,36.2,81687.18,10.3,0.37952,0.00015,26.40129]
[1778086231161,36.2,81697.47,10.3,0.38106,0.00015,26.4336]
[1778086236197,36.19,81701.59,10.3,0.38167,0.00015,26.44785]
[1778086239152,36.19,81702.78,10.3,0.38185,0.00015,26.45192]
[1778086239724,36.19,81702.78,10.3,0.38185,0.00015,26.45192]
[1778086245417,36.19,81703.59,10.3,0.38196,0.00015,26.4545]
[1778086245453,36.19,81703.59,10.3,0.38196,0.00015,26.4545]
[1778086245635,36.19,81703.59,10.3,0.38196,0.00015,26.4545]
[1778086245648,36.19,81703.59,10.3,0.38196,0.00015,26.4545]
[1778086245703,36.19,81703.59,10.3,0.38196,0.00015,26.4545]
[1778086245723,36.19,81703.59,10.3,0.38196,0.00015,26.4545]
[1778086245750,36.19,81703.59,10.3,0.38196,0.00015,26.4545]
[1778086245852,36.19,81703.59,10.3,0.38196,0.00015,26.4545]
[1778086245962,36.19,81703.69,10.3,0.38198,0.00015,26.4548]
[1778086245976,36.19,81703.69,10.3,0.38198,0.00015,26.4548]
[1778086246017,36.19,81703.69,10.3,0.38198,0.00015,26.4548]
[1778086246621,36.19,81703.69,10.3,0.38198,0.00015,26.4548]
[1778086246869,36.19,81688.66,10.3,0.37969,0.00015,26.40189]
[1778086247185,36.19,81688.66,10.3,0.37969,0.00015,26.40189]
[1778086247445,36.19,81688.66,10.3,0.37969,0.00015,26.40189]
[1778086248080,36.19,81686.02,10.3,0.37929,0.00015,26.39252]
[1778086250627,36.19,81690.59,10.3,0.37998,0.00015,26.40869]
[1778086250679,36.19,81690.59,10.3,0.37998,0.00015,26.40869]
[1778086250689,36.19,81690.59,10.3,0.37998,0.00015,26.40869]
[1778086252536,36.19,81699.72,10.3,0.38137,0.00015,26.4408]
[1778086257604,36.19,81700.62,10.3,0.3815,0.00015,26.4438]
[1778086259033,36.18,81696.44,10.3,0.38086,0.00015,26.42907]
[1778086261082,36.18,81695.18,10.3,0.38066,0.00015,26.42458]
[1778086265333,36.18,81699.83,10.3,0.38137,0.00015,26.44081]
[1778086265563,36.18,81701.42,10.3,0.38161,0.00015,26.44635]
[1778086266776,36.18,81701.42,10.3,0.38161,0.00015,26.44635]
[1778086271118,36.18,81704.25,10.3,0.38204,0.00015,26.45628]
[1778086271367,36.18,81704.25,10.3,0.38204,0.00015,26.45628]
[1778086272872,36.18,81704.44,10.3,0.38207,0.00015,26.45696]
[1778086275418,36.18,81700.93,10.3,0.38154,0.00015,26.44472]
[1778086275502,36.18,81700.93,10.3,0.38154,0.00015,26.44472]
[1778086275661,36.18,81700.93,10.3,0.38154,0.00015,26.44472]
[1778086275727,36.18,81700.93,10.3,0.38154,0.00015,26.44472]
[1778086275738,36.18,81700.93,10.3,0.38154,0.00015,26.44472]
[1778086275901,36.18,81700.93,10.3,0.38154,0.00015,26.44472]
[1778086275941,36.18,81700.93,10.3,0.38154,0.00015,26.44472]
[1778086276023,36.18,81705.54,10.3,0.38224,0.00015,26.46083]
[1778086276114,36.18,81705.54,10.3,0.38224,0.00015,26.46083]
[1778086276170,36.18,81705.54,10.3,0.38224,0.00015,26.46083]
[1778086276233,36.18,81705.54,10.3,0.38224,0.00015,26.46083]
[1778086276360,36.18,81705.54,10.3,0.38224,0.00015,26.46083]
[1778086276464,36.18,81705.54,10.3,0.38224,0.00015,26.46083]
[1778086276836,36.18,81705.54,10.3,0.38224,0.00015,26.46083]
[1778086276827,36.18,81724.49,10.3,0.38512,0.00015,26.52615]
[1778086277183,36.18,81724.49,10.3,0.38512,0.00015,26.52615]
[1778086277340,36.18,81724.49,10.3,0.38512,0.00015,26.52615]
[1778086277553,36.18,81724.49,10.3,0.38512,0.00015,26.52615]
[1778086277603,36.18,81731.27,10.3,0.38615,0.00015,26.54916]
[1778086278872,36.18,81731.27,10.3,0.38615,0.00015,26.54916]
[1778086279053,36.18,81730.57,10.3,0.38604,0.00015,26.54674]
[1778086279106,36.18,81730.57,10.3,0.38604,0.00015,26.54674]
[1778086280135,36.18,81735.91,10.3,0.38685,0.00015,26.56473]
[1778086280198,36.18,81735.91,10.3,0.38685,0.00015,26.56473]
[1778086280298,36.18,81735.91,10.3,0.38685,0.00015,26.56473]
[1778086280383,36.18,81735.91,10.3,0.38685,0.00015,26.56473]
[1778086280419,36.18,81735.91,10.3,0.38685,0.00015,26.56473]
[1778086280486,36.18,81735.91,10.3,0.38685,0.00015,26.56473]
[1778086280680,36.18,81735.91,10.3,0.38685,0.00015,26.56473]
[1778086280717,36.18,81735.91,10.3,0.38685,0.00015,26.56473]
[1778086280964,36.18,81735.91,10.3,0.38685,0.00015,26.56473]
[1778086280865,36.18,81755.15,10.3,0.38979,0.00015,26.62875]
[1778086281152,36.18,81755.15,10.3,0.38979,0.00015,26.62875]
[1778086281216,36.18,81755.15,10.3,0.38979,0.00015,26.62875]
[1778086281542,36.18,81755.15,10.3,0.38979,0.00015,26.62875]
[1778086281729,36.18,81762.86,10.3,0.39096,0.00015,26.65397]
[1778086281976,36.18,81762.86,10.3,0.39096,0.00015,26.65397]
[1778086282159,36.18,81762.86,10.3,0.39096,0.00015,26.65397]
[1778086282774,36.18,81769.1,10.3,0.39192,0.00015,26.67429]
[1778086283545,36.18,81769.1,10.3,0.39192,0.00015,26.67429]
[1778086284034,36.18,81766.67,10.3,0.39155,0.00015,26.66641]
[1778086284480,36.18,81766.67,10.3,0.39155,0.00015,26.66641]
[1778086284765,36.18,81766.67,10.3,0.39155,0.00015,26.66641]
[1778086285026,36.18,81769.34,10.3,0.39196,0.00015,26.67517]
[1778086285844,36.18,81769.34,10.3,0.39196,0.00015,26.67517]
[1778086287044,36.18,81774.72,10.3,0.39279,0.00015,26.69258]
[1778086287387,36.18,81774.72,10.3,0.39279,0.00015,26.69258]
[1778086287662,36.18,81774.72,10.3,0.39279,0.00015,26.69258]
[1778086287796,36.18,81772.41,10.3,0.39244,0.00015,26.68521]
[1778086289713,36.18,81771.16,10.3,0.39224,0.00015,26.68112]
[1778086290596,36.18,81760.03,10.3,0.39054,0.00015,26.64486]
[1778086291193,36.18,81760.03,10.3,0.39054,0.00015,26.64486]
[1778086291196,36.18,81760.03,10.3,0.39054,0.00015,26.64486]
[1778086293044,36.18,81753.71,10.3,0.38955,0.00015,26.62017]
[1778086293067,36.18,81753.71,10.3,0.38955,0.00015,26.62017]
[1778086293086,36.18,81753.71,10.3,0.38955,0.00015,26.62017]
[1778086293269,36.18,81753.71,10.3,0.38955,0.00015,26.62017]
[1778086293294,36.18,81753.71,10.3,0.38955,0.00015,26.62017]
[1778086293458,36.18,81753.71,10.3,0.38955,0.00015,26.62017]
[1778086293462,36.18,81753.71,10.3,0.38955,0.00015,26.62017]
[1778086293561,36.18,81753.71,10.3,0.38955,0.00015,26.62017]
[1778086293711,36.18,81753.71,10.3,0.38955,0.00015,26.62017]
[1778086293812,36.18,81764.63,10.3,0.39122,0.00015,26.65588]
[1778086294238,36.18,81764.63,10.3,0.39122,0.00015,26.65588]
[1778086294624,36.18,81774.02,10.3,0.39265,0.00015,26.68629]
[1778086295053,36.18,81774.02,10.3,0.39265,0.00015,26.68629]
[1778086295181,36.18,81774.02,10.3,0.39265,0.00015,26.68629]
[1778086295474,36.18,81774.02,10.3,0.39265,0.00015,26.68629]
[1778086295674,36.18,81774.02,10.3,0.39265,0.00015,26.68629]
[1778086295946,36.18,81778.98,10.3,0.3934,0.00015,26.70201]
[1778086296006,36.18,81778.98,10.3,0.3934,0.00015,26.70201]
[1778086297203,36.18,81779.37,10.3,0.39346,0.00015,26.70326]
[1778086297302,36.18,81779.37,10.3,0.39346,0.00015,26.70326]
[1778086298059,36.17,81777.97,10.3,0.39324,0.00015,26.69865]
[1778086298653,36.17,81777.4,10.3,0.39314,0.00015,26.69669]
[1778086300631,36.17,81776.64,10.3,0.39302,0.00015,26.69414]
[1778086300908,36.17,81776.64,10.3,0.39302,0.00015,26.69414]
[1778086300912,36.17,81776.64,10.3,0.39302,0.00015,26.69414]
[1778086300941,36.17,81776.65,10.3,0.39301,0.00015,26.69396]
[1778086303705,36.17,81769.54,10.3,0.39192,0.00015,26.67098]
[1778086307149,36.17,81771.33,10.3,0.39219,0.00015,26.67673]
[1778086307168,36.17,81771.33,10.3,0.39219,0.00015,26.67673]
[1778086307184,36.17,81771.33,10.3,0.39219,0.00015,26.67673]
[1778086309782,36.16,81781.21,10.3,0.39371,0.00015,26.70847]
[1778086309790,36.16,81781.21,10.3,0.39371,0.00015,26.70847]
[1778086310117,36.16,81784.86,10.3,0.39426,0.00015,26.72005]
[1778086310515,36.16,81784.86,10.3,0.39426,0.00015,26.72005]
[1778086315702,36.16,81773.22,10.3,0.39247,0.00015,26.68265]
[1778086315737,36.16,81773.22,10.3,0.39247,0.00015,26.68265]
[1778086316727,36.16,81769.84,10.3,0.39195,0.00015,26.6717]
[1778086317308,36.16,81767.09,10.3,0.39153,0.00015,26.66277]
[1778086317804,36.16,81759.83,10.3,0.39042,0.00015,26.63905]
[1778086317985,36.16,81759.83,10.3,0.39042,0.00015,26.63905]
[1778086318124,36.16,81759.83,10.3,0.39042,0.00015,26.63905]
[1778086320830,36.16,81752.28,10.3,0.38927,0.00015,26.61423]
[1778086321778,36.16,81752.28,10.3,0.38927,0.00015,26.61423]
[1778086325528,36.16,81747.21,10.3,0.3885,0.00015,26.59753]
[1778086326395,36.16,81743.31,10.3,0.38791,0.00015,26.58455]
[1778086326408,36.16,81743.31,10.3,0.38791,0.00015,26.58455]
[1778086326618,36.16,81743.31,10.3,0.38791,0.00015,26.58455]
[1778086326765,36.16,81743.31,10.3,0.38791,0.00015,26.58455]
[1778086326872,36.16,81740.88,10.3,0.38753,0.00015,26.57636]
[1778086327303,36.16,81740.88,10.3,0.38753,0.00015,26.57636]
[1778086329583,36.16,81738.79,10.3,0.38721,0.00015,26.56923]
[1778086332077,36.16,81734.67,10.3,0.38657,0.00015,26.5552]
[1778086334794,36.16,81733.36,10.3,0.38637,0.00015,26.55068]
[1778086337343,36.16,81723.64,10.3,0.38488,0.00015,26.51752]
[1778086338096,36.16,81723.9,10.3,0.38492,0.00015,26.51838]
[1778086338488,36.16,81723.9,10.3,0.38492,0.00015,26.51838]
[1778086341206,36.15,81720.47,10.3,0.38439,0.00015,26.50656]
[1778086346408,36.15,81721.3,10.3,0.38451,0.00015,26.50931]
[1778086347167,36.15,81720.69,10.3,0.38442,0.00015,26.50719]
[1778086353054,36.15,81730.4,10.3,0.38587,0.00015,26.53623]
[1778086355832,36.15,81730.08,10.3,0.38582,0.00015,26.53511]
[1778086361110,36.14,81723.71,10.3,0.38484,0.00015,26.51313]
[1778086366145,36.14,81727.65,10.3,0.38543,0.00015,26.5264]
[1778086368966,36.14,81727.61,10.3,0.38542,0.00015,26.52623]
[1778086378229,36.14,81724.21,10.3,0.38488,0.00015,26.51423]
[1778086382345,36.13,81730.39,10.3,0.38582,0.00015,26.5352]
[1778086382380,36.13,81730.39,10.3,0.38582,0.00015,26.5352]
[1778086382434,36.13,81730.39,10.3,0.38582,0.00015,26.5352]
[1778086382448,36.13,81730.39,10.3,0.38582,0.00015,26.5352]
[1778086382592,36.13,81730.39,10.3,0.38582,0.00015,26.5352]
[1778086382623,36.13,81730.39,10.3,0.38582,0.00015,26.5352]
[1778086382717,36.13,81730.39,10.3,0.38582,0.00015,26.5352]
[1778086382746,36.13,81730.39,10.3,0.38582,0.00015,26.5352]
[1778086382837,36.13,81730.39,10.3,0.38582,0.00015,26.5352]
[1778086382917,36.13,81730.39,10.3,0.38582,0.00015,26.5352]
[1778086383495,36.13,81729.22,10.3,0.38564,0.00015,26.53118]
[1778086383588,36.13,81750.27,10.3,0.38885,0.00015,26.60189]
[1778086384107,36.13,81750.27,10.3,0.38885,0.00015,26.60189]
[1778086384557,36.13,81758.5,10.3,0.39011,0.00015,26.62902]
[1778086385816,36.13,81758.5,10.3,0.39011,0.00015,26.62902]
[1778086385993,36.13,81758.5,10.3,0.39011,0.00015,26.62902]
[1778086386241,36.13,81752.3,10.3,0.38915,0.00015,26.60845]
[1778086386602,36.13,81752.3,10.3,0.38915,0.00015,26.60845]
[1778086390003,36.13,81747.91,10.3,0.38848,0.00015,26.59379]
[1778086392364,36.13,81746.67,10.3,0.38828,0.00015,26.58955]
[1778086392460,36.13,81746.87,10.3,0.38831,0.00015,26.59018]
[1778086395991,36.13,81744.52,10.3,0.38795,0.00015,26.58219]
[1778086395997,36.13,81744.52,10.3,0.38795,0.00015,26.58219]
[1778086396016,36.12,81743.82,10.3,0.38783,0.00015,26.57972]
[1778086396036,36.12,81743.82,10.3,0.38783,0.00015,26.57972]
[1778086399799,36.12,81739.22,10.3,0.38713,0.00015,26.56431]
[1778086400540,36.12,81739.12,10.3,0.38712,0.00015,26.564]
[1778086406427,36.13,81736.5,10.3,0.38672,0.00015,26.55529]
[1778086410500,36.13,81738.6,10.3,0.38705,0.00015,26.56242]
[1778086410963,36.13,81738.6,10.3,0.38705,0.00015,26.56242]
[1778086410919,36.13,81738.67,10.3,0.38705,0.00015,26.56261]
[1778086411116,36.13,81738.67,10.3,0.38705,0.00015,26.56261]
[1778086411463,36.13,81731.6,10.3,0.38596,0.00015,26.53488]
[1778086415020,36.12,81728.17,10.3,0.38543,0.00015,26.52313]
[1778086415059,36.12,81727.91,10.3,0.38539,0.00015,26.52221]
[1778086415856,36.12,81727.91,10.3,0.38539,0.00015,26.52221]
[1778086416154,36.12,81725.6,10.3,0.38503,0.00015,26.51426]
[1778086416597,36.12,81725.6,10.3,0.38503,0.00015,26.51426]
[1778086416951,36.12,81725.6,10.3,0.38503,0.00015,26.51426]
[1778086419126,36.12,81721.6,10.3,0.38442,0.00015,26.50052]
[1778086424554,36.12,81722.92,10.3,0.38462,0.00015,26.50491]
[1778086427742,36.12,81723.62,10.3,0.38472,0.00015,26.50727]
[1778086429799,36.12,81721.66,10.3,0.38442,0.00015,26.5005]
[1778086435631,36.12,81722.4,10.3,0.38453,0.00015,26.50294]
[1778086436593,36.12,81722.4,10.3,0.38453,0.00015,26.50294]
[1778086441674,36.12,81727.81,10.3,0.38535,0.00015,26.52133]
[1778086444011,36.12,81728.76,10.3,0.38549,0.00015,26.52454]
[1778086444073,36.11,81729.68,10.3,0.38563,0.00015,26.52761]
[1778086446964,36.11,81727.85,10.3,0.38535,0.00015,26.52138]
[1778086447685,36.12,81727.96,10.3,0.38537,0.00015,26.52176]
[1778086452272,36.12,81728.21,10.3,0.38541,0.00015,26.52263]
[1778086452372,36.12,81728.21,10.3,0.38541,0.00015,26.52263]
[1778086457785,36.11,81731.1,10.3,0.38584,0.00015,26.53232]
[1778086462824,36.11,81724.01,10.3,0.38475,0.00015,26.50796]
[1778086464220,36.11,81722.31,10.3,0.38449,0.00015,26.5021]
[1778086464320,36.11,81722.31,10.3,0.38449,0.00015,26.5021]
[1778086465379,36.11,81720.96,10.3,0.38428,0.00015,26.49745]
[1778086465771,36.11,81720.96,10.3,0.38428,0.00015,26.49745]
[1778086467596,36.11,81720.63,10.3,0.38423,0.00015,26.49628]
[1778086469503,36.11,81718.3,10.3,0.38387,0.00015,26.48824]
[1778086470060,36.11,81718.3,10.3,0.38387,0.00015,26.48824]
[1778086470582,36.11,81717.68,10.3,0.38378,0.00015,26.48608]
[1778086471026,36.11,81717.68,10.3,0.38378,0.00015,26.48608]
[1778086471537,36.11,81714.41,10.3,0.38328,0.00015,26.47478]
[1778086477929,36.11,81702.11,10.3,0.38139,0.00015,26.4282]
[1778086478609,36.11,81702.11,10.3,0.38139,0.00015,26.4282]
[1778086479378,36.11,81700.42,10.3,0.38114,0.00015,26.42229]
[1778086481988,36.11,81699.18,10.3,0.38095,0.00015,26.418]
[1778086482039,36.11,81699.18,10.3,0.38095,0.00015,26.418]
[1778086484278,36.11,81691.46,10.3,0.37979,0.00015,26.39085]
[1778086484348,36.11,81691.46,10.3,0.37979,0.00015,26.39085]
[1778086485422,36.11,81687.14,10.3,0.37913,0.00015,26.37554]
[1778086485453,36.11,81687.14,10.3,0.37913,0.00015,26.37554]
[1778086485705,36.11,81687.14,10.3,0.37913,0.00015,26.37554]
[1778086485709,36.11,81687.14,10.3,0.37913,0.00015,26.37554]
[1778086487515,36.12,81680.58,10.3,0.37814,0.00015,26.3522]
[1778086487551,36.12,81680.58,10.3,0.37814,0.00015,26.3522]
[1778086488000,36.12,81675.74,10.3,0.37741,0.00015,26.33479]
[1778086488264,36.12,81675.74,10.3,0.37741,0.00015,26.33479]
[1778086488814,36.12,81675.74,10.3,0.37741,0.00015,26.33479]
[1778086489416,36.12,81670.77,10.3,0.37665,0.00015,26.31678]
[1778086490667,36.12,81670.81,10.3,0.37666,0.00015,26.31691]
[1778086493790,36.12,81670.45,10.3,0.37661,0.00015,26.31568]
[1778086499077,36.12,81669.42,10.3,0.37646,0.00015,26.3121]
[1778086501805,36.12,81667.01,10.3,0.37609,0.00015,26.30336]
[1778086502775,36.12,81662.69,10.3,0.37544,0.00015,26.28766]
[1778086502828,36.12,81662.69,10.3,0.37544,0.00015,26.28766]
[1778086502992,36.12,81662.69,10.3,0.37544,0.00015,26.28766]
[1778086503269,36.12,81658.47,10.3,0.3748,0.00015,26.2722]
[1778086503276,36.12,81658.47,10.3,0.3748,0.00015,26.2722]
[1778086503534,36.12,81658.47,10.3,0.3748,0.00015,26.2722]
[1778086503741,36.12,81658.47,10.3,0.3748,0.00015,26.2722]
[1778086503765,36.12,81658.47,10.3,0.3748,0.00015,26.2722]
[1778086504053,36.12,81658.47,10.3,0.3748,0.00015,26.2722]
[1778086505740,36.12,81666.31,10.3,0.37599,0.00015,26.30086]
[1778086505956,36.12,81666.31,10.3,0.37599,0.00015,26.30086]
[1778086507303,36.12,81658.06,10.3,0.37474,0.00015,26.27066]
[1778086508219,36.12,81657.27,10.3,0.37462,0.00015,26.26776]
[1778086510866,36.12,81655.53,10.3,0.37435,0.00015,26.26136]
[1778086511401,36.12,81650.18,10.3,0.37355,0.00015,26.24163]
[1778086513496,36.12,81645.16,10.3,0.37279,0.00015,26.22306]
[1778086513591,36.12,81644.99,10.3,0.37276,0.00015,26.22242]
[1778086521239,36.11,81644.45,10.3,0.37265,0.00015,26.21964]
[1778086522780,36.11,81644.45,10.3,0.37265,0.00015,26.21964]
[1778086522855,36.11,81644.45,10.3,0.37265,0.00015,26.21964]
[1778086522924,36.11,81645.36,10.3,0.37278,0.00015,26.22293]
[1778086523242,36.11,81645.36,10.3,0.37278,0.00015,26.22293]
[1778086524604,36.11,81661.91,10.3,0.37528,0.00015,26.2839]
[1778086528839,36.11,81659.95,10.3,0.37498,0.00015,26.27654]
[1778086528892,36.11,81659.95,10.3,0.37498,0.00015,26.27654]
[1778086534862,36.1,81651.86,10.3,0.37372,0.00015,26.24265]
[1778086535865,36.1,81651.86,10.3,0.37372,0.00015,26.24262]
[1778086541528,36.1,81659.39,10.3,0.37485,0.00015,26.27013]
[1778086542575,36.1,81660.82,10.3,0.37506,0.00015,26.27533]
[1778086543010,36.1,81660.82,10.3,0.37506,0.00015,26.27533]
[1778086543394,36.1,81658.84,10.3,0.37476,0.00015,26.26796]
[1778086543744,36.1,81658.84,10.3,0.37476,0.00015,26.26796]
[1778086544432,36.1,81658.2,10.3,0.37466,0.00015,26.26561]
[1778086544782,36.1,81658.2,10.3,0.37466,0.00015,26.26561]
[1778086545132,36.1,81658.2,10.3,0.37466,0.00015,26.26561]
[1778086545482,36.1,81658.35,10.3,0.37468,0.00015,26.26611]
[1778086550357,36.1,81659.87,10.3,0.3749,0.00015,26.27145]
[1778086550404,36.1,81659.87,10.3,0.3749,0.00015,26.27145]
[1778086550519,36.1,81659.87,10.3,0.3749,0.00015,26.27145]
[1778086550875,36.1,81659.87,10.3,0.3749,0.00015,26.27145]
[1778086551671,36.09,81660.9,10.3,0.37506,0.00015,26.27518]
[1778086554680,36.09,81671.37,10.3,0.37664,0.00015,26.31327]
[1778086554725,36.09,81671.37,10.3,0.37664,0.00015,26.31327]
[1778086554854,36.09,81671.37,10.3,0.37664,0.00015,26.31327]
[1778086555937,36.09,81671.41,10.3,0.37665,0.00015,26.31339]
[1778086555953,36.09,81671.41,10.3,0.37665,0.00015,26.31339]
[1778086555980,36.09,81671.41,10.3,0.37665,0.00015,26.31339]
[1778086556035,36.09,81680.17,10.3,0.37797,0.00015,26.34496]
[1778086558040,36.09,81680.95,10.3,0.37809,0.00015,26.34776]
[1778086558765,36.09,81678.35,10.3,0.37769,0.00015,26.33832]
[1778086558775,36.09,81678.35,10.3,0.37769,0.00015,26.33832]
[1778086560961,36.09,81678.12,10.3,0.37765,0.00015,26.33744]
[1778086560984,36.09,81678.12,10.3,0.37765,0.00015,26.33744]
[1778086561211,36.09,81678.6,10.3,0.37772,0.00015,26.33909]
[1778086561250,36.09,81678.6,10.3,0.37772,0.00015,26.33909]
[1778086561528,36.09,81678.6,10.3,0.37772,0.00015,26.33909]
[1778086562109,36.09,81678.6,10.3,0.37772,0.00015,26.33909]
[1778086562870,36.09,81682.2,10.3,0.37827,0.00015,26.35211]
[1778086563275,36.09,81682.2,10.3,0.37827,0.00015,26.35211]
[1778086566264,36.09,81677.04,10.3,0.37749,0.00015,26.33357]
[1778086566899,36.09,81677.04,10.3,0.37749,0.00015,26.33357]
[1778086568568,36.09,81690.93,10.3,0.3796,0.00015,26.38334]
[1778086570239,36.09,81690.56,10.3,0.37955,0.00015,26.38201]
[1778086570764,36.09,81690.56,10.3,0.37955,0.00015,26.38201]
[1778086571308,36.09,81695.83,10.3,0.38035,0.00015,26.40069]
[1778086576627,36.09,81695.59,10.3,0.38031,0.00015,26.3997]
[1778086577614,36.09,81695.59,10.3,0.38031,0.00015,26.3997]
[1778086577634,36.09,81696.18,10.3,0.38039,0.00015,26.40177]
[1778086578452,36.09,81696.18,10.3,0.38039,0.00015,26.40177]
[1778086583676,36.09,81695.26,10.3,0.38027,0.00015,26.39875]
[1778086589718,36.09,81695.38,10.3,0.3803,0.00015,26.39945]
[1778086592794,36.1,81693.07,10.3,0.37993,0.00015,26.38751]
[1778086592823,36.1,81693.07,10.3,0.37993,0.00015,26.38751]
[1778086592933,36.1,81693.07,10.3,0.37993,0.00015,26.38751]
[1778086593007,36.1,81693.19,10.3,0.37995,0.00015,26.38799]
[1778086595446,36.1,81688.86,10.3,0.3793,0.00015,26.37269]
[1778086595969,36.1,81688.86,10.3,0.3793,0.00015,26.37269]
[1778086596065,36.1,81689.83,10.3,0.37945,0.00015,26.37625]
[1778086598111,36.1,81690.79,10.3,0.3796,0.00015,26.37972]
[1778086606009,36.1,81693.27,10.3,0.37998,0.00015,26.38868]
[1778086607006,36.11,81696.68,10.3,0.38052,0.00015,26.40103]
[1778086607063,36.11,81704.17,10.3,0.38166,0.00015,26.4274]
[1778086612881,36.11,81704.57,10.3,0.38172,0.00015,26.42891]
[1778086617916,36.11,81705.89,10.3,0.38193,0.00015,26.43365]
[1778086620824,36.11,81705.93,10.3,0.38194,0.00015,26.43383]
[1778086620863,36.11,81705.93,10.3,0.38194,0.00015,26.43383]
[1778086621000,36.11,81705.93,10.3,0.38194,0.00015,26.43383]
[1778086622309,36.11,81712.33,10.3,0.38292,0.00015,26.45617]
[1778086622931,36.11,81712.33,10.3,0.38292,0.00015,26.45617]
[1778086623225,36.11,81712.33,10.3,0.38292,0.00015,26.45617]
[1778086622951,36.11,81705.0,10.3,0.3818,0.00015,26.43064]
[1778086625797,36.11,81698.08,10.3,0.38075,0.00015,26.40637]
[1778086625801,36.11,81698.08,10.3,0.38075,0.00015,26.40637]
[1778086627165,36.11,81693.49,10.3,0.38005,0.00015,26.39019]
[1778086627174,36.11,81693.49,10.3,0.38005,0.00015,26.39019]
[1778086627230,36.11,81689.05,10.3,0.37938,0.00015,26.37452]
[1778086631568,36.12,81685.18,10.3,0.3788,0.00015,26.36085]
[1778086631869,36.12,81685.18,10.3,0.3788,0.00015,26.36085]
[1778086631879,36.12,81685.18,10.3,0.3788,0.00015,26.36085]
[1778086633874,36.12,81690.85,10.3,0.37967,0.00015,26.38116]
[1778086633877,36.12,81690.85,10.3,0.37967,0.00015,26.38116]
[1778086635062,36.12,81688.59,10.3,0.37933,0.00015,26.37316]
[1778086635150,36.12,81688.59,10.3,0.37933,0.00015,26.37316]
[1778086638695,36.12,81688.36,10.3,0.3793,0.00015,26.37251]
[1778086641393,36.12,81691.88,10.3,0.37984,0.00015,26.38515]
[1778086643129,36.12,81693.13,10.3,0.38003,0.00015,26.38965]
[1778086643186,36.12,81694.2,10.3,0.3802,0.00015,26.39347]
[1778086644329,36.12,81698.03,10.3,0.38078,0.00015,26.40704]
[1778086644858,36.12,81698.03,10.3,0.38078,0.00015,26.40704]
[1778086646529,36.12,81708.86,10.3,0.38243,0.00015,26.44504]
[1778086646580,36.12,81708.86,10.3,0.38243,0.00015,26.44504]
[1778086646799,36.12,81708.86,10.3,0.38243,0.00015,26.44504]
[1778086652155,36.12,81713.07,10.3,0.38306,0.00015,26.45586]
[1778086653689,36.12,81713.14,10.3,0.38307,0.00015,26.45611]
[1778086658839,36.12,81712.81,10.3,0.38302,0.00015,26.45497]
[1778086659367,36.12,81709.02,10.3,0.38244,0.00015,26.44181]
[1778086659387,36.12,81709.02,10.3,0.38244,0.00015,26.44181]
[1778086659615,36.12,81709.02,10.3,0.38244,0.00015,26.44181]
[1778086660045,36.12,81709.02,10.3,0.38244,0.00015,26.44181]
[1778086660211,36.12,81698.15,10.3,0.38079,0.00015,26.40375]
[1778086660418,36.12,81698.15,10.3,0.38079,0.00015,26.40375]
[1778086660421,36.12,81698.15,10.3,0.38079,0.00015,26.40375]
[1778086662741,36.13,81693.21,10.3,0.38004,0.00015,26.38638]
[1778086666874,36.13,81690.81,10.3,0.37969,0.00015,26.37807]
[1778086667088,36.13,81690.81,10.3,0.37969,0.00015,26.37807]
[1778086667137,36.13,81690.81,10.3,0.37969,0.00015,26.37807]
[1778086667146,36.13,81690.81,10.3,0.37969,0.00015,26.37807]
[1778086667151,36.13,81690.81,10.3,0.37969,0.00015,26.37807]
[1778086667296,36.13,81690.81,10.3,0.37969,0.00015,26.37807]
[1778086667357,36.13,81690.81,10.3,0.37969,0.00015,26.37807]
[1778086667267,36.13,81683.97,10.3,0.37865,0.00015,26.35375]
[1778086667424,36.13,81683.97,10.3,0.37865,0.00015,26.35375]
[1778086667667,36.13,81683.97,10.3,0.37865,0.00015,26.35375]
[1778086667896,36.13,81683.97,10.3,0.37865,0.00015,26.35375]
[1778086668029,36.13,81683.97,10.3,0.37865,0.00015,26.35375]
[1778086668158,36.13,81683.97,10.3,0.37865,0.00015,26.35375]
[1778086668270,36.13,81658.29,10.3,0.37475,0.00015,26.26068]
[1778086668942,36.13,81658.29,10.3,0.37475,0.00015,26.26068]
[1778086668952,36.13,81658.29,10.3,0.37475,0.00015,26.26068]
[1778086668999,36.13,81658.29,10.3,0.37475,0.00015,26.26068]
[1778086669206,36.13,81658.29,10.3,0.37475,0.00015,26.26068]
[1778086669267,36.13,81658.29,10.3,0.37475,0.00015,26.26068]
[1778086669278,36.13,81652.11,10.3,0.37381,0.00015,26.2378]
[1778086669736,36.13,81652.11,10.3,0.37381,0.00015,26.2378]
[1778086670285,36.13,81652.67,10.3,0.37389,0.00015,26.2398]
[1778086670812,36.13,81652.67,10.3,0.37389,0.00015,26.2398]
[1778086671193,36.13,81652.67,10.3,0.37389,0.00015,26.2398]
[1778086671292,36.13,81652.9,10.3,0.37392,0.00015,26.24057]
[1778086671762,36.13,81652.9,10.3,0.37392,0.00015,26.24057]
[1778086671788,36.13,81652.9,10.3,0.37392,0.00015,26.24057]
[1778086672299,36.13,81645.16,10.3,0.37275,0.00015,26.21183]
[1778086672565,36.13,81645.16,10.3,0.37275,0.00015,26.21183]
[1778086672796,36.13,81645.16,10.3,0.37275,0.00015,26.21183]
[1778086676072,36.12,81643.66,10.3,0.37252,0.00015,26.20616]
[1778086676150,36.12,81643.66,10.3,0.37252,0.00015,26.20616]
[1778086676183,36.12,81643.66,10.3,0.37252,0.00015,26.20616]
[1778086676202,36.12,81643.66,10.3,0.37252,0.00015,26.20616]
[1778086676294,36.12,81643.66,10.3,0.37252,0.00015,26.20613]
[1778086676341,36.12,81643.66,10.3,0.37252,0.00015,26.20613]
[1778086676788,36.12,81643.66,10.3,0.37252,0.00015,26.20613]
[1778086676800,36.12,81643.66,10.3,0.37252,0.00015,26.20613]
[1778086676867,36.12,81643.66,10.3,0.37252,0.00015,26.20613]
[1778086677116,36.12,81643.66,10.3,0.37252,0.00015,26.20613]
[1778086677270,36.12,81643.66,10.3,0.37252,0.00015,26.20613]
[1778086677447,36.12,81637.16,10.3,0.37153,0.00015,26.18175]
[1778086678016,36.12,81628.9,10.3,0.37029,0.00015,26.15064]
[1778086681405,36.12,81626.41,10.3,0.3699,0.00015,26.14106]
[1778086681928,36.12,81626.41,10.3,0.3699,0.00015,26.14106]
[1778086682290,36.12,81626.41,10.3,0.3699,0.00015,26.14106]
[1778086683614,36.12,81623.45,10.3,0.36945,0.00015,26.12973]
[1778086685708,36.12,81619.04,10.3,0.36878,0.00015,26.11286]
[1778086685736,36.12,81619.04,10.3,0.36878,0.00015,26.11286]
[1778086686634,36.12,81619.79,10.3,0.3689,0.00015,26.11569]
[1778086686819,36.12,81628.67,10.3,0.37024,0.00015,26.14941]
[1778086688885,36.12,81629.12,10.3,0.3703,0.00015,26.15106]
[1778086689028,36.12,81629.12,10.3,0.3703,0.00015,26.15106]
[1778086693481,36.12,81622.31,10.3,0.36926,0.00015,26.125]
[1778086693629,36.12,81622.31,10.3,0.36926,0.00015,26.125]
[1778086693853,36.12,81622.31,10.3,0.36926,0.00015,26.125]
[1778086693895,36.12,81622.31,10.3,0.36926,0.00015,26.125]
[1778086694044,36.12,81622.31,10.3,0.36926,0.00015,26.125]
[1778086694184,36.12,81622.31,10.3,0.36926,0.00015,26.125]
[1778086694187,36.12,81622.31,10.3,0.36926,0.00015,26.125]
[1778086694225,36.12,81622.31,10.3,0.36926,0.00015,26.125]
[1778086694261,36.12,81622.31,10.3,0.36926,0.00015,26.125]
[1778086694266,36.12,81622.31,10.3,0.36926,0.00015,26.125]
[1778086694271,36.12,81622.31,10.3,0.36926,0.00015,26.125]
[1778086694463,36.12,81619.06,10.3,0.36877,0.00015,26.11255]
[1778086694509,36.12,81619.06,10.3,0.36877,0.00015,26.11255]
[1778086694883,36.12,81619.06,10.3,0.36877,0.00015,26.11255]
[1778086694925,36.12,81619.06,10.3,0.36877,0.00015,26.11255]
[1778086695146,36.12,81619.06,10.3,0.36877,0.00015,26.11255]
[1778086695174,36.12,81619.06,10.3,0.36877,0.00015,26.11255]
[1778086695265,36.12,81619.06,10.3,0.36877,0.00015,26.11255]
[1778086695270,36.12,81619.06,10.3,0.36877,0.00015,26.11255]
[1778086695344,36.12,81619.06,10.3,0.36877,0.00015,26.11255]
[1778086695270,36.12,81597.45,10.3,0.36552,0.00015,26.02918]
[1778086695849,36.12,81597.45,10.3,0.36552,0.00015,26.02918]
[1778086696053,36.12,81597.45,10.3,0.36552,0.00015,26.02918]
[1778086696790,36.12,81595.1,10.3,0.36516,0.00015,26.02001]
[1778086696877,36.12,81595.1,10.3,0.36516,0.00015,26.02001]
[1778086696993,36.12,81595.1,10.3,0.36516,0.00015,26.02001]
[1778086697057,36.12,81595.1,10.3,0.36516,0.00015,26.02001]
[1778086697117,36.12,81595.1,10.3,0.36516,0.00015,26.02001]
[1778086697233,36.12,81595.1,10.3,0.36516,0.00015,26.02001]
[1778086697333,36.12,81598.53,10.3,0.36568,0.00015,26.03344]
[1778086698263,36.12,81598.53,10.3,0.36568,0.00015,26.03344]
[1778086698304,36.12,81588.52,10.3,0.36418,0.00015,25.99431]
[1778086699168,36.12,81588.52,10.3,0.36418,0.00015,25.99431]
[1778086699183,36.12,81583.64,10.3,0.36345,0.00015,25.97512]
[1778086702515,36.12,81591.53,10.3,0.36464,0.00015,26.00631]
[1778086704023,36.12,81591.53,10.3,0.36464,0.00015,26.00631]
[1778086705249,36.12,81589.73,10.3,0.36437,0.00015,25.99929]
[1778086705350,36.12,81580.87,10.3,0.36304,0.00015,25.96447]
[1778086705664,36.12,81580.87,10.3,0.36304,0.00015,25.96447]
[1778086706042,36.12,81580.87,10.3,0.36304,0.00015,25.96447]
[1778086706064,36.12,81580.87,10.3,0.36304,0.00015,25.96447]
[1778086706142,36.12,81573.56,10.3,0.36195,0.00015,25.93545]
[1778086707364,36.12,81569.31,10.3,0.36131,0.00015,25.91857]
[1778086707914,36.12,81569.31,10.3,0.36131,0.00015,25.91857]
[1778086708306,36.12,81569.31,10.3,0.36131,0.00015,25.91857]
[1778086709361,36.12,81569.92,10.3,0.36141,0.00015,25.92111]
[1778086709446,36.12,81573.84,10.3,0.362,0.00015,25.93684]
[1778086710283,36.12,81573.84,10.3,0.362,0.00015,25.93684]
[1778086711116,36.12,81580.27,10.3,0.36297,0.00015,25.96246]
[1778086711227,36.12,81580.27,10.3,0.36297,0.00015,25.96246]
[1778086713077,36.12,81587.73,10.3,0.36407,0.00015,25.98812]
[1778086714146,36.13,81589.45,10.3,0.36433,0.00015,25.99492]
[1778086715082,36.13,81590.7,10.3,0.36452,0.00015,25.99989]
[1778086715298,36.13,81590.7,10.3,0.36452,0.00015,25.99989]
[1778086715850,36.13,81595.13,10.3,0.36519,0.00015,26.01725]
[1778086717697,36.13,81598.14,10.3,0.36564,0.00015,26.029]
[1778086719221,36.13,81598.33,10.3,0.36567,0.00015,26.02975]
[1778086720073,36.13,81598.47,10.3,0.3657,0.00015,26.03032]
[1778086721962,36.13,81597.91,10.3,0.36561,0.00015,26.02814]
[1778086722753,36.13,81598.29,10.3,0.36567,0.00015,26.02963]
[1778086722775,36.13,81598.29,10.3,0.36567,0.00015,26.02963]
[1778086729113,36.13,81604.75,10.3,0.36664,0.00015,26.05471]
[1778086732732,36.13,81608.08,10.3,0.36714,0.00015,26.06751]
[1778086733084,36.13,81608.08,10.3,0.36714,0.00015,26.06751]
[1778086733213,36.13,81608.08,10.3,0.36714,0.00015,26.06751]
[1778086733240,36.13,81608.08,10.3,0.36714,0.00015,26.06751]
[1778086733372,36.13,81608.08,10.3,0.36714,0.00015,26.06751]
[1778086733373,36.13,81608.08,10.3,0.36714,0.00015,26.06751]
[1778086733291,36.13,81609.0,10.3,0.36728,0.00015,26.07101]
[1778086734176,36.13,81617.25,10.3,0.36852,0.00015,26.10269]
[1778086737878,36.13,81623.24,10.3,0.36943,0.00015,26.12558]
[1778086740067,36.13,81623.5,10.3,0.36947,0.00015,26.12659]
[1778086740115,36.13,81623.5,10.3,0.36947,0.00015,26.12659]
[1778086740123,36.13,81631.75,10.3,0.37071,0.00015,26.15784]
[1778086741407,36.13,81634.96,10.3,0.3712,0.00015,26.16992]
[1778086741416,36.13,81634.96,10.3,0.3712,0.00015,26.16992]
[1778086745021,36.13,81640.87,10.3,0.37209,0.00015,26.192]
[1778086745207,36.13,81640.87,10.3,0.37209,0.00015,26.192]
[1778086746577,36.12,81632.95,10.3,0.37089,0.00015,26.16222]
[1778086746640,36.12,81632.95,10.3,0.37089,0.00015,26.16222]
[1778086751861,36.12,81633.95,10.3,0.37104,0.00015,26.16593]
[1778086757339,36.12,81629.22,10.3,0.37032,0.00015,26.14805]
[1778086757363,36.12,81629.22,10.3,0.37032,0.00015,26.14805]
[1778086757413,36.12,81628.91,10.3,0.37027,0.00015,26.14688]
[1778086757799,36.12,81628.91,10.3,0.37027,0.00015,26.14688]
[1778086759265,36.12,81630.7,10.3,0.37054,0.00015,26.15364]
[1778086759281,36.12,81629.74,10.3,0.3704,0.00015,26.15001]
[1778086760994,36.12,81623.07,10.3,0.36939,0.00015,26.12473]
[1778086761032,36.12,81623.07,10.3,0.36939,0.00015,26.12473]
[1778086761414,36.12,81623.07,10.3,0.36939,0.00015,26.12473]
[1778086762012,36.12,81622.42,10.3,0.36929,0.00015,26.1222]
[1778086764948,36.12,81620.47,10.3,0.36899,0.00015,26.11465]
[1778086766934,36.12,81612.87,10.3,0.36784,0.00015,26.08548]
[1778086766958,36.12,81612.87,10.3,0.36784,0.00015,26.08548]
[1778086767248,36.12,81612.87,10.3,0.36784,0.00015,26.08548]
[1778086768944,36.12,81608.41,10.3,0.36717,0.00015,26.06826]
[1778086772008,36.12,81598.82,10.3,0.3657,0.00015,26.02721]
[1778086773991,36.12,81598.73,10.3,0.36569,0.00015,26.02687]
[1778086779057,36.12,81601.72,10.3,0.36614,0.00015,26.03854]
[1778086780787,36.12,81600.51,10.3,0.36596,0.00015,26.03385]
[1778086783286,36.12,81609.44,10.3,0.36731,0.00015,26.06841]
[1778086789127,36.12,81613.36,10.3,0.36789,0.00015,26.08334]
[1778086790242,36.12,81613.36,10.3,0.36789,0.00015,26.08334]
[1778086793864,36.12,81614.07,10.3,0.36799,0.00015,26.08599]
[1778086794429,36.12,81614.07,10.3,0.36799,0.00015,26.08599]
[1778086794748,36.12,81617.05,10.3,0.36844,0.00015,26.09739]
[1778086794924,36.12,81617.05,10.3,0.36844,0.00015,26.09739]
[1778086795184,36.12,81617.05,10.3,0.36844,0.00015,26.09739]
[1778086801361,36.12,81622.11,10.3,0.3692,0.00015,26.11649]
[1778086801480,36.11,81620.32,10.3,0.36892,0.00015,26.10958]
[1778086801537,36.11,81620.32,10.3,0.36892,0.00015,26.10958]
[1778086801856,36.11,81620.32,10.3,0.36892,0.00015,26.10958]
[1778086802218,36.11,81611.17,10.3,0.36754,0.00015,26.07452]
[1778086802846,36.11,81611.17,10.3,0.36754,0.00015,26.07452]
[1778086802919,36.11,81611.17,10.3,0.36754,0.00015,26.07452]
[1778086805473,36.11,81615.18,10.3,0.36814,0.00015,26.08985]
[1778086812293,36.11,81616.29,10.3,0.3683,0.00015,26.09393]
[1778086817328,36.11,81615.79,10.3,0.36822,0.00015,26.09188]
[1778086818863,36.11,81615.82,10.3,0.36823,0.00015,26.09197]
[1778086821555,36.11,81607.05,10.3,0.3669,0.00015,26.0582]
[1778086821580,36.11,81607.05,10.3,0.3669,0.00015,26.0582]
[1778086823139,36.11,81602.92,10.3,0.36628,0.00015,26.04221]
[1778086825331,36.11,81603.77,10.3,0.36641,0.00015,26.04553]
[1778086826077,36.11,81601.78,10.3,0.36611,0.00015,26.03781]
[1778086826799,36.11,81601.76,10.3,0.36611,0.00015,26.03775]
[1778086826921,36.11,81601.76,10.3,0.36611,0.00015,26.03775]
[1778086828435,36.11,81608.57,10.3,0.36714,0.00015,26.06414]
[1778086833442,36.11,81605.01,10.3,0.36658,0.00015,26.04651]
[1778086836632,36.11,81604.75,10.3,0.36654,0.00015,26.04553]
[1778086839483,36.11,81594.85,10.3,0.36506,0.00015,26.00704]
[1778086842725,36.11,81593.26,10.3,0.36482,0.00015,26.00089]
[1778086842779,36.11,81593.26,10.3,0.36482,0.00015,26.00089]
[1778086843357,36.11,81593.26,10.3,0.36482,0.00015,26.00089]
[1778086843824,36.11,81592.95,10.3,0.36478,0.00015,25.99975]
[1778086843907,36.11,81592.95,10.3,0.36478,0.00015,25.99975]
[1778086843961,36.11,81592.95,10.3,0.36478,0.00015,25.99975]
[1778086843965,36.11,81592.95,10.3,0.36478,0.00015,25.99975]
[1778086844241,36.11,81592.95,10.3,0.36478,0.00015,25.99975]
[1778086844398,36.11,81582.1,10.3,0.36315,0.00015,25.95708]
[1778086845426,36.11,81573.63,10.3,0.36188,0.00015,25.9235]
[1778086850560,36.12,81568.98,10.3,0.36119,0.00015,25.90525]
[1778086853004,36.12,81568.25,10.3,0.36109,0.00015,25.90239]
[1778086854209,36.12,81567.4,10.3,0.36096,0.00015,25.89905]
[1778086855217,36.12,81571.32,10.3,0.36155,0.00015,25.9148]
[1778086855246,36.12,81571.32,10.3,0.36155,0.00015,25.9148]
[1778086856809,36.12,81564.53,10.3,0.36054,0.00015,25.88772]
[1778086856837,36.12,81564.53,10.3,0.36054,0.00015,25.88772]
[1778086856904,36.12,81564.53,10.3,0.36054,0.00015,25.88772]
[1778086859053,36.12,81558.06,10.3,0.35957,0.00015,25.86179]
[1778086865315,36.13,81558.37,10.3,0.35964,0.00015,25.86352]
[1778086865929,36.13,81558.37,10.3,0.35965,0.00015,25.86367]
[1778086866691,36.13,81560.27,10.3,0.35993,0.00015,25.87133]
[1778086869652,36.13,81563.02,10.3,0.36035,0.00015,25.88264]
[1778086870268,36.13,81563.02,10.3,0.36035,0.00015,25.88264]
[1778086870459,36.13,81563.02,10.3,0.36035,0.00015,25.88264]
[1778086874231,36.13,81568.67,10.3,0.36121,0.00015,25.90557]
[1778086877394,36.14,81568.2,10.3,0.36115,0.00015,25.90387]
[1778086877402,36.14,81568.2,10.3,0.36115,0.00015,25.90387]
[1778086877422,36.14,81568.2,10.3,0.36115,0.00015,25.90387]
[1778086877755,36.14,81556.62,10.3,0.35942,0.00015,25.85742]
[1778086882790,36.14,81555.98,10.3,0.35934,0.00015,25.85522]
[1778086885201,36.14,81553.36,10.3,0.35895,0.00015,25.84468]
[1778086886554,36.14,81555.4,10.3,0.35926,0.00015,25.8531]
[1778086890463,36.14,81559.06,10.3,0.35982,0.00015,25.8681]
[1778086890905,36.15,81559.01,10.3,0.35981,0.00015,25.86796]
[1778086893538,36.15,81554.16,10.3,0.35907,0.00015,25.84459]
[1778086900017,36.15,81553.26,10.3,0.35896,0.00015,25.84149]
[1778086901543,36.15,81553.02,10.3,0.35893,0.00015,25.8406]
[1778086905411,36.15,81544.95,10.3,0.35773,0.00015,25.80796]
[1778086905487,36.15,81544.95,10.3,0.35773,0.00015,25.80796]
[1778086908736,36.15,81539.13,10.3,0.35686,0.00015,25.78416]
[1778086910669,36.15,81540.04,10.3,0.357,0.00015,25.78793]
[1778086912995,36.16,81540.0,10.3,0.35699,0.00015,25.78777]
[1778086914457,36.16,81539.93,10.3,0.35698,0.00015,25.78751]
[1778086914589,36.16,81540.4,10.3,0.35705,0.00015,25.78946]
[1778086915064,36.16,81540.4,10.3,0.35705,0.00015,25.78946]
[1778086921056,36.16,81545.37,10.3,0.35779,0.00015,25.80974]
[1778086926234,36.16,81542.79,10.3,0.35741,0.00015,25.79922]
[1778086929727,36.16,81543.01,10.3,0.35744,0.00015,25.80016]
[1778086930836,36.16,81544.14,10.3,0.35761,0.00015,25.80478]
[1778086930846,36.16,81544.14,10.3,0.35761,0.00015,25.80478]
[1778086932400,36.16,81549.88,10.3,0.35847,0.00015,25.82816]
[1778086932727,36.16,81552.06,10.3,0.35879,0.00015,25.83697]
[1778086935941,36.16,81549.35,10.3,0.35839,0.00015,25.82593]
[1778086938215,36.16,81546.53,10.3,0.35797,0.00015,25.81454]
[1778086940028,36.16,81547.52,10.3,0.35812,0.00015,25.81876]
[1778086940223,36.16,81547.52,10.3,0.35812,0.00015,25.81876]
[1778086940792,36.16,81546.73,10.3,0.35801,0.00015,25.81563]
[1778086943470,36.16,81544.94,10.3,0.35775,0.00015,25.80853]
[1778086943772,36.16,81546.52,10.3,0.35799,0.00015,25.81516]
[1778086944248,36.16,81546.52,10.3,0.35799,0.00015,25.81516]
[1778086945334,36.16,81550.44,10.3,0.35858,0.00015,25.8311]
[1778086947829,36.16,81562.33,10.3,0.36037,0.00015,25.87935]
[1778086947949,36.16,81562.33,10.3,0.36037,0.00015,25.87935]
[1778086948151,36.16,81562.33,10.3,0.36037,0.00015,25.87935]
[1778086948246,36.17,81568.48,10.3,0.36129,0.00015,25.90405]
[1778086948846,36.17,81568.48,10.3,0.36129,0.00015,25.90405]
[1778086949199,36.17,81568.48,10.3,0.36129,0.00015,25.90405]
[1778086949340,36.17,81568.48,10.3,0.36129,0.00015,25.90405]
[1778086949342,36.17,81568.48,10.3,0.36129,0.00015,25.90405]
[1778086952675,36.17,81578.51,10.3,0.36279,0.00015,25.94031]
[1778086952682,36.17,81578.51,10.3,0.36279,0.00015,25.94031]
[1778086952800,36.17,81578.51,10.3,0.36279,0.00015,25.94031]
[1778086953110,36.17,81578.51,10.3,0.36279,0.00015,25.94031]
[1778086954311,36.17,81584.54,10.3,0.36369,0.00015,25.96417]
[1778086958192,36.17,81589.21,10.3,0.3644,0.00015,25.98263]
[1778086959126,36.17,81589.62,10.3,0.36446,0.00015,25.98426]
[1778086963534,36.17,81594.01,10.3,0.36512,0.00015,26.00148]
[1778086963885,36.17,81593.94,10.3,0.36511,0.00015,26.00122]
[1778086964234,36.17,81593.94,10.3,0.36511,0.00015,26.00122]
[1778086964715,36.17,81593.05,10.3,0.36498,0.00015,25.99774]
[1778086965065,36.17,81593.05,10.3,0.36498,0.00015,25.99774]
[1778086965322,36.17,81593.05,10.3,0.36498,0.00015,25.99774]
[1778086965465,36.17,81593.05,10.3,0.36498,0.00015,25.99774]
[1778086966661,36.17,81592.52,10.3,0.3649,0.00015,25.99568]
[1778086967329,36.17,81592.52,10.3,0.3649,0.00015,25.99568]
[1778086967378,36.17,81592.52,10.3,0.3649,0.00015,25.99568]
[1778086971570,36.17,81592.24,10.3,0.36486,0.00015,25.99462]
[1778086977449,36.17,81588.23,10.3,0.36426,0.00015,25.97901]
[1778086980406,36.17,81588.8,10.3,0.36435,0.00015,25.98129]
[1778086980798,36.17,81591.14,10.3,0.3647,0.00015,25.99047]
[1778086981186,36.17,81591.14,10.3,0.3647,0.00015,25.99047]
[1778086982732,36.17,81598.66,10.3,0.36583,0.00015,26.01979]
[1778086985329,36.17,81594.0,10.3,0.36513,0.00015,26.00164]
[1778086990540,36.17,81591.9,10.3,0.36481,0.00015,25.99345]
[1778086991660,36.17,81591.06,10.3,0.36469,0.00015,25.99018]
[1778086991679,36.17,81591.06,10.3,0.36469,0.00015,25.99018]
[1778086992679,36.17,81584.83,10.3,0.36375,0.00015,25.96575]
[1778086992684,36.17,81584.83,10.3,0.36375,0.00015,25.96575]
[1778086993186,36.17,81584.83,10.3,0.36375,0.00015,25.96575]
[1778086993587,36.17,81584.83,10.3,0.36375,0.00015,25.96575]
[1778086997274,36.17,81587.17,10.3,0.36411,0.00015,25.97504]
[1778087001564,36.18,81582.29,10.3,0.36338,0.00015,25.95595]
[1778087006656,36.18,81583.64,10.3,0.36359,0.00015,25.96149]
[1778087011691,36.18,81585.08,10.3,0.3638,0.00015,25.96343]
[1778087013091,36.18,81585.08,10.3,0.3638,0.00015,25.96343]
[1778087013097,36.18,81585.08,10.3,0.3638,0.00015,25.96343]
[1778087013452,36.18,81585.08,10.3,0.3638,0.00015,25.96343]
[1778087013521,36.18,81585.08,10.3,0.3638,0.00015,25.96343]
[1778087013800,36.18,81584.15,10.3,0.36366,0.00015,25.95983]
[1778087014482,36.18,81584.15,10.3,0.36366,0.00015,25.95983]
[1778087014485,36.18,81584.15,10.3,0.36366,0.00015,25.95983]
[1778087014537,36.18,81584.15,10.3,0.36366,0.00015,25.95983]
[1778087014587,36.18,81584.15,10.3,0.36366,0.00015,25.95983]
[1778087014606,36.18,81584.15,10.3,0.36366,0.00015,25.95983]
[1778087014596,36.18,81595.84,10.3,0.36542,0.00015,26.0056]
[1778087015541,36.18,81595.84,10.3,0.36542,0.00015,26.0056]
[1778087015612,36.18,81595.84,10.3,0.36542,0.00015,26.0056]
[1778087015629,36.18,81607.14,10.3,0.36711,0.00015,26.04934]
[1778087016687,36.18,81610.37,10.3,0.3676,0.00015,26.06177]
[1778087017528,36.18,81610.37,10.3,0.3676,0.00015,26.06177]
[1778087021475,36.18,81614.27,10.3,0.36818,0.00015,26.07655]
[1778087026084,36.18,81614.89,10.3,0.36826,0.00015,26.07871]
[1778087026361,36.18,81614.89,10.3,0.36826,0.00015,26.07871]
[1778087031831,36.17,81614.26,10.3,0.36816,0.00015,26.07605]
[1778087035073,36.17,81614.43,10.3,0.36818,0.00015,26.07663]
[1778087036187,36.17,81614.83,10.3,0.36824,0.00015,26.07813]
[1778087037080,36.17,81615.04,10.3,0.36827,0.00015,26.07889]
[1778087040235,36.17,81617.23,10.3,0.36859,0.00015,26.08715]
[1778087043915,36.17,81605.9,10.3,0.36688,0.00015,26.04352]
[1778087046332,36.17,81604.83,10.3,0.36672,0.00015,26.03938]
[1778087047478,36.17,81612.3,10.3,0.36785,0.00015,26.06813]
[1778087048083,36.17,81612.3,10.3,0.36785,0.00015,26.06813]
[1778087050924,36.17,81616.99,10.3,0.36855,0.00015,26.08599]
[1778087052999,36.17,81610.67,10.3,0.36759,0.00015,26.06171]
[1778087057678,36.17,81618.72,10.3,0.3688,0.00015,26.09241]
[1778087057709,36.17,81618.72,10.3,0.3688,0.00015,26.09241]
[1778087057804,36.16,81619.14,10.3,0.36886,0.00015,26.09398]
[1778087057808,36.16,81619.14,10.3,0.36886,0.00015,26.09398]
[1778087057847,36.16,81619.14,10.3,0.36886,0.00015,26.09398]
[1778087057948,36.16,81619.14,10.3,0.36886,0.00015,26.09398]
[1778087058773,36.16,81619.54,10.3,0.36892,0.00015,26.09546]
[1778087059116,36.16,81619.54,10.3,0.36892,0.00015,26.09546]
[1778087061431,36.16,81624.32,10.3,0.36964,0.00015,26.11355]
[1778087062082,36.16,81625.23,10.3,0.36977,0.00015,26.11694]
[1778087063075,36.16,81623.53,10.3,0.36951,0.00015,26.11044]
[1778087066505,36.16,81624.6,10.3,0.36967,0.00015,26.11435]
[1778087066671,36.16,81624.6,10.3,0.36967,0.00015,26.11435]
[1778087070031,36.16,81621.02,10.3,0.36912,0.00015,26.1006]
[1778087072880,36.16,81621.14,10.3,0.36914,0.00015,26.10096]
[1778087075212,36.16,81627.23,10.3,0.37003,0.00015,26.12001]
[1778087075538,36.16,81627.23,10.3,0.37003,0.00015,26.12001]
[1778087075553,36.16,81627.23,10.3,0.37003,0.00015,26.12001]
[1778087076634,36.15,81630.55,10.3,0.37052,0.00015,26.13243]
[1778087076640,36.15,81630.55,10.3,0.37052,0.00015,26.13243]
[1778087076661,36.15,81635.42,10.3,0.37126,0.00015,26.15068]
[1778087077606,36.15,81635.42,10.3,0.37126,0.00015,26.15068]
[1778087083202,36.15,81645.96,10.3,0.37285,0.00015,26.19005]
[1778087084118,36.15,81645.96,10.3,0.37285,0.00015,26.19005]
[1778087088922,36.15,81645.86,10.3,0.37282,0.00015,26.18933]
[1778087089153,36.15,81645.86,10.3,0.37282,0.00015,26.18933]
[1778087089354,36.15,81645.86,10.3,0.37282,0.00015,26.18933]
[1778087089556,36.15,81641.55,10.3,0.37216,0.00015,26.17319]
[1778087090585,36.15,81630.93,10.3,0.37055,0.00015,26.13316]
[1778087091565,36.15,81630.93,10.3,0.37055,0.00015,26.13316]
[1778087097300,36.14,81626.94,10.3,0.36993,0.00015,26.11766]
[1778087100002,36.14,81626.77,10.3,0.3699,0.00015,26.11689]
[1778087102278,36.14,81626.73,10.3,0.36989,0.00015,26.11661]
[1778087103385,36.14,81629.24,10.3,0.37026,0.00015,26.12605]
[1778087105216,36.14,81638.96,10.3,0.37173,0.00015,26.16247]
[1778087106146,36.13,81640.49,10.3,0.37195,0.00015,26.1681]
[1778087106176,36.13,81640.49,10.3,0.37195,0.00015,26.1681]
[1778087106363,36.13,81646.92,10.3,0.37292,0.00015,26.19198]
[1778087108866,36.13,81649.0,10.3,0.37323,0.00015,26.19951]
[1778087110067,36.13,81648.55,10.3,0.37316,0.00015,26.19775]
[1778087110928,36.13,81645.97,10.3,0.37276,0.00015,26.18812]
[1778087111399,36.13,81644.29,10.3,0.37251,0.00015,26.18181]
[1778087116434,36.12,81649.45,10.3,0.37327,0.00015,26.20048]
[1778087119031,36.12,81650.83,10.3,0.37347,0.00015,26.20538]
[1778087119657,36.12,81650.83,10.3,0.37347,0.00015,26.20538]
[1778087119742,36.12,81651.27,10.3,0.37353,0.00015,26.20688]
[1778087121737,36.12,81651.6,10.3,0.37358,0.00015,26.2081]
[1778087121739,36.12,81651.63,10.3,0.37358,0.00015,26.20818]
[1778087122476,36.12,81642.94,10.3,0.37226,0.00015,26.17587]
[1778087127450,36.11,81637.29,10.3,0.37139,0.00015,26.15432]
[1778087127768,36.11,81637.29,10.3,0.37139,0.00015,26.15432]
[1778087127801,36.11,81636.76,10.3,0.37131,0.00015,26.15224]
[1778087127854,36.11,81636.76,10.3,0.37131,0.00015,26.15224]
[1778087128518,36.11,81627.57,10.3,0.36991,0.00015,26.11746]
[1778087128970,36.11,81627.57,10.3,0.36991,0.00015,26.11746]
[1778087129761,36.11,81627.57,10.3,0.36991,0.00015,26.11746]
[1778087131708,36.11,81624.59,10.3,0.36946,0.00015,26.10601]
[1778087132705,36.11,81627.36,10.3,0.36986,0.00015,26.1126]
[1778087132815,36.11,81626.31,10.3,0.36969,0.00015,26.10856]
[1778087134807,36.11,81623.83,10.3,0.36931,0.00015,26.09902]
[1778087135916,36.11,81623.2,10.3,0.36922,0.00015,26.09657]
[1778087136644,36.11,81623.2,10.3,0.36922,0.00015,26.09657]
[1778087137020,36.11,81626.16,10.3,0.36966,0.00015,26.10772]
[1778087137776,36.11,81626.16,10.3,0.36966,0.00015,26.10772]
[1778087138076,36.11,81628.66,10.3,0.37004,0.00015,26.11721]
[1778087139977,36.1,81629.36,10.3,0.37014,0.00015,26.11974]
[1778087140800,36.1,81629.36,10.3,0.37014,0.00015,26.11974]
[1778087140825,36.1,81625.56,10.3,0.36956,0.00015,26.10526]
[1778087146161,36.1,81625.02,10.3,0.36946,0.00015,26.10286]
[1778087147768,36.1,81624.89,10.3,0.36944,0.00015,26.10231]
[1778087149516,36.1,81620.98,10.3,0.36885,0.00015,26.08729]
[1778087149558,36.1,81620.98,10.3,0.36885,0.00015,26.08729]
[1778087149560,36.1,81620.98,10.3,0.36885,0.00015,26.08729]
[1778087149763,36.1,81620.98,10.3,0.36885,0.00015,26.08729]
[1778087149665,36.1,81613.18,10.3,0.36767,0.00015,26.05734]
[1778087150699,36.1,81613.18,10.3,0.36767,0.00015,26.05734]
[1778087150948,36.1,81608.41,10.3,0.36695,0.00015,26.03892]
[1778087154078,36.1,81614.01,10.3,0.36779,0.00015,26.06044]
[1778087159735,36.09,81616.76,10.3,0.3682,0.00015,26.07084]
[1778087160078,36.09,81616.76,10.3,0.3682,0.00015,26.07084]
[1778087160604,36.09,81616.76,10.3,0.3682,0.00015,26.07084]
[1778087165994,36.09,81610.04,10.3,0.36717,0.00015,26.04479]
[1778087167895,36.09,81608.22,10.3,0.3669,0.00015,26.03772]
[1778087168088,36.09,81608.22,10.3,0.3669,0.00015,26.03772]
[1778087172086,36.09,81614.76,10.3,0.36788,0.00015,26.06284]
[1778087176035,36.09,81613.79,10.3,0.36773,0.00015,26.05902]
[1778087176880,36.09,81610.38,10.3,0.36721,0.00015,26.04585]
[1778087176934,36.09,81610.38,10.3,0.36721,0.00015,26.04585]
[1778087178071,36.09,81609.06,10.3,0.36701,0.00015,26.04074]
[1778087180704,36.09,81598.89,10.3,0.36548,0.00015,26.00123]
[1778087181566,36.09,81597.16,10.3,0.36522,0.00015,25.99451]
[1778087186927,36.09,81594.43,10.3,0.36482,0.00015,25.98397]
[1778087190349,36.09,81594.59,10.3,0.36484,0.00015,25.98464]
[1778087190799,36.09,81594.59,10.3,0.36484,0.00015,25.98464]
[1778087191322,36.09,81594.61,10.3,0.36485,0.00015,25.98474]
[1778087191341,36.09,81594.61,10.3,0.36485,0.00015,25.98474]
[1778087192374,36.09,81597.5,10.3,0.36526,0.00015,25.99218]
[1778087192829,36.09,81597.5,10.3,0.36526,0.00015,25.99218]
[1778087194359,36.09,81594.13,10.3,0.36476,0.00015,25.97903]
[1778087196669,36.09,81595.75,10.3,0.365,0.00015,25.98542]
[1778087202718,36.09,81595.28,10.3,0.36494,0.00015,25.98369]
[1778087208865,36.09,81594.09,10.3,0.36476,0.00015,25.97912]
[1778087208876,36.09,81594.09,10.3,0.36476,0.00015,25.97912]
[1778087208882,36.09,81594.09,10.3,0.36476,0.00015,25.97912]
[1778087209713,36.09,81594.09,10.3,0.36476,0.00015,25.97912]
[1778087211095,36.1,81583.24,10.3,0.36313,0.00015,25.93649]
[1778087214522,36.1,81581.72,10.3,0.36291,0.00015,25.93057]
[1778087215371,36.1,81583.16,10.3,0.36313,0.00015,25.93633]
[1778087218146,36.1,81596.52,10.3,0.36514,0.00015,25.98901]
[1778087219566,36.1,81596.52,10.3,0.36514,0.00015,25.98901]
[1778087222791,36.1,81597.09,10.3,0.36523,0.00015,25.99127]
[1778087222800,36.1,81597.09,10.3,0.36523,0.00015,25.99127]
[1778087224092,36.1,81598.33,10.3,0.36542,0.00015,25.99613]
[1778087224124,36.1,81598.33,10.3,0.36542,0.00015,25.99613]
[1778087224972,36.1,81601.66,10.3,0.36592,0.00015,26.00911]
[1778087224975,36.1,81601.66,10.3,0.36592,0.00015,26.00911]
[1778087227209,36.1,81617.46,10.3,0.3683,0.00015,26.07006]
[1778087228835,36.1,81617.46,10.3,0.3683,0.00015,26.07006]
[1778087229558,36.1,81618.11,10.3,0.3684,0.00015,26.07247]
[1778087235265,36.09,81618.48,10.3,0.36844,0.00015,26.07361]
[1778087236568,36.09,81618.48,10.3,0.36844,0.00015,26.07361]
[1778087242317,36.09,81618.97,10.3,0.3685,0.00015,26.07518]
[1778087247352,36.09,81619.49,10.3,0.36857,0.00015,26.07696]
[1778087252387,36.09,81619.31,10.3,0.36852,0.00015,26.07218]
[1778087257425,36.08,81618.83,10.3,0.36844,0.00015,26.07014]
[1778087259342,36.08,81617.81,10.3,0.36828,0.00015,26.06619]
[1778087259549,36.08,81617.81,10.3,0.36828,0.00015,26.06619]
[1778087265484,36.08,81620.99,10.3,0.36874,0.00015,26.07802]
[1778087267435,36.08,81623.12,10.3,0.36907,0.00015,26.08611]
[1778087267839,36.08,81623.12,10.3,0.36907,0.00015,26.08611]
[1778087270990,36.08,81621.34,10.3,0.36879,0.00015,26.07913]
[1778087276561,36.07,81627.53,10.3,0.36971,0.00015,26.10241]
[1778087280624,36.07,81627.42,10.3,0.36969,0.00015,26.10187]
[1778087283412,36.07,81627.76,10.3,0.36973,0.00015,26.10294]
[1778087284064,36.07,81628.17,10.3,0.36979,0.00015,26.10444]
[1778087284167,36.07,81628.17,10.3,0.36979,0.00015,26.10444]
[1778087285072,36.07,81629.57,10.3,0.37,0.00015,26.1097]
[1778087285225,36.07,81629.57,10.3,0.37,0.00015,26.1097]
[1778087290659,36.06,81635.39,10.3,0.37086,0.00015,26.13132]
[1778087295509,36.06,81636.99,10.3,0.37109,0.00015,26.13706]
[1778087295556,36.06,81636.99,10.3,0.37109,0.00015,26.13706]
[1778087296917,36.06,81643.97,10.3,0.37215,0.00015,26.16313]
[1778087302743,36.05,81650.31,10.3,0.37308,0.00015,26.18621]
[1778087307778,36.05,81651.32,10.3,0.37321,0.00015,26.18949]
[1778087309095,36.05,81651.85,10.3,0.37329,0.00015,26.19136]
[1778087309101,36.05,81651.85,10.3,0.37329,0.00015,26.19136]
[1778087309853,36.05,81651.85,10.3,0.37329,0.00015,26.19136]
[1778087309927,36.04,81656.15,10.3,0.37394,0.00015,26.20715]
[1778087311591,36.04,81657.36,10.3,0.37412,0.00015,26.21163]
[1778087311688,36.04,81657.36,10.3,0.37412,0.00015,26.21163]
[1778087311866,36.04,81665.11,10.3,0.37528,0.00015,26.23622]
[1778087313821,36.04,81673.0,10.3,0.37648,0.00015,26.26502]
[1778087314328,36.04,81673.0,10.3,0.37648,0.00015,26.26502]
[1778087319483,36.04,81676.27,10.3,0.37697,0.00015,26.27673]
[1778087319572,36.04,81676.27,10.3,0.37697,0.00015,26.27673]
[1778087319632,36.04,81676.27,10.3,0.37697,0.00015,26.27673]
[1778087319863,36.04,81667.08,10.3,0.37556,0.00015,26.24314]
[1778087321877,36.04,81656.71,10.3,0.37398,0.00015,26.20482]
[1778087326927,36.03,81655.17,10.3,0.37373,0.00015,26.19886]
[1778087331948,36.03,81667.3,10.3,0.37556,0.00015,26.24307]
[1778087336983,36.02,81667.35,10.3,0.37555,0.00015,26.24283]
[1778087342019,36.02,81660.69,10.3,0.37451,0.00015,26.21795]
[1778087343901,36.02,81660.69,10.3,0.37451,0.00015,26.21795]
[1778087347069,36.02,81667.95,10.3,0.37561,0.00015,26.24446]
[1778087347335,36.02,81667.95,10.3,0.37561,0.00015,26.24446]
[1778087347397,36.02,81675.18,10.3,0.37671,0.00015,26.2708]
[1778087353097,36.01,81681.25,10.3,0.37762,0.00015,26.29249]
[1778087359037,36.01,81681.29,10.3,0.37762,0.00015,26.29246]
[1778087361420,36.01,81682.9,10.3,0.37786,0.00015,26.29804]
[1778087362806,36.01,81682.64,10.3,0.37781,0.00015,26.29704]
[1778087362963,36.01,81682.64,10.3,0.37781,0.00015,26.29704]
[1778087363029,36.01,81682.64,10.3,0.37781,0.00015,26.29704]
[1778087364920,36.0,81690.48,10.3,0.379,0.00015,26.32503]
[1778087369406,36.0,81693.43,10.3,0.37944,0.00015,26.33534]
[1778087369465,36.0,81693.43,10.3,0.37944,0.00015,26.33534]
[1778087369736,36.0,81693.43,10.3,0.37944,0.00015,26.33534]
[1778087369948,36.0,81693.43,10.3,0.37944,0.00015,26.33534]
[1778087370819,36.0,81682.66,10.3,0.37779,0.00015,26.29658]
[1778087372469,36.0,81680.15,10.3,0.37739,0.00015,26.28354]
[1778087374343,36.0,81681.01,10.3,0.37751,0.00015,26.28652]
[1778087381019,35.99,81681.11,10.3,0.3775,0.00015,26.28631]
[1778087386328,35.98,81678.2,10.3,0.37704,0.00015,26.27544]
[1778087389646,35.98,81677.49,10.3,0.37693,0.00015,26.27282]
[1778087389721,35.98,81677.49,10.3,0.37693,0.00015,26.27282]
[1778087390082,35.98,81676.85,10.3,0.37683,0.00015,26.27048]
[1778087390356,35.98,81669.63,10.3,0.37573,0.00015,26.24413]
[1778087392446,35.98,81668.33,10.3,0.37553,0.00015,26.23928]
[1778087392494,35.98,81660.41,10.3,0.37432,0.00015,26.21005]
[1778087393978,35.98,81660.41,10.3,0.37432,0.00015,26.21005]
[1778087394044,35.98,81657.8,10.3,0.37392,0.00015,26.20027]
[1778087394899,35.98,81657.8,10.3,0.37392,0.00015,26.20027]
[1778087395494,35.98,81652.3,10.3,0.37307,0.00015,26.17974]
[1778087395498,35.98,81652.3,10.3,0.37307,0.00015,26.17974]
[1778087395515,35.98,81642.83,10.3,0.37163,0.00015,26.14428]
[1778087399037,35.98,81640.26,10.3,0.37124,0.00015,26.13446]
[1778087399321,35.98,81638.02,10.3,0.37089,0.00015,26.12594]
[1778087399392,35.98,81638.02,10.3,0.37089,0.00015,26.12594]
[1778087399421,35.98,81638.02,10.3,0.37089,0.00015,26.12594]
[1778087399800,35.98,81638.02,10.3,0.37089,0.00015,26.12594]
[1778087400427,35.98,81631.11,10.3,0.36984,0.00015,26.09967]
[1778087400561,35.98,81631.11,10.3,0.36984,0.00015,26.09967]
[1778087400626,35.97,81621.26,10.3,0.36835,0.00015,26.06195]
[1778087402730,35.97,81618.66,10.3,0.36795,0.00015,26.05193]
[1778087404371,35.97,81620.46,10.3,0.36822,0.00015,26.05884]
[1778087405449,35.97,81619.79,10.3,0.36812,0.00015,26.05625]
[1778087405689,35.97,81619.79,10.3,0.36812,0.00015,26.05625]
[1778087405767,35.97,81619.79,10.3,0.36812,0.00015,26.05625]
[1778087406493,35.97,81620.97,10.3,0.3683,0.00015,26.06077]
[1778087406627,35.97,81620.97,10.3,0.3683,0.00015,26.06077]
[1778087408983,35.97,81630.51,10.3,0.36974,0.00015,26.09723]
[1778087410276,35.97,81631.61,10.3,0.36991,0.00015,26.10133]
[1778087412892,35.97,81637.55,10.3,0.37081,0.00015,26.12379]
[1778087412913,35.97,81637.55,10.3,0.37081,0.00015,26.12379]
[1778087414650,35.97,81638.97,10.3,0.37102,0.00015,26.12904]
[1778087414676,35.97,81638.97,10.3,0.37102,0.00015,26.12904]
[1778087414683,35.97,81638.97,10.3,0.37102,0.00015,26.12904]
[1778087414920,35.97,81638.97,10.3,0.37102,0.00015,26.12904]
[1778087416043,35.97,81649.86,10.3,0.37266,0.00015,26.16976]
[1778087416218,35.97,81649.86,10.3,0.37266,0.00015,26.16976]
[1778087417296,35.97,81648.15,10.3,0.3724,0.00015,26.16336]
[1778087417801,35.97,81648.15,10.3,0.3724,0.00015,26.16336]
[1778087418806,35.97,81647.98,10.3,0.37237,0.00015,26.16265]
[1778087424485,35.96,81641.7,10.3,0.3714,0.00015,26.13865]
[1778087429635,35.96,81648.47,10.3,0.37241,0.00015,26.1637]
[1778087434163,35.95,81648.97,10.3,0.37246,0.00015,26.16142]
[1778087434212,35.95,81648.97,10.3,0.37246,0.00015,26.16142]
[1778087439705,35.95,81655.27,10.3,0.3734,0.00015,26.18442]
[1778087443738,35.94,81656.52,10.3,0.37357,0.00015,26.18879]
[1778087443839,35.94,81656.52,10.3,0.37357,0.00015,26.18869]
[1778087447911,35.94,81657.97,10.3,0.37378,0.00015,26.19388]
[1778087453805,35.94,81661.72,10.3,0.37435,0.00015,26.20777]
[1778087458840,35.94,81661.86,10.3,0.37438,0.00015,26.20838]
[1778087460991,35.94,81661.83,10.3,0.37437,0.00015,26.20828]
[1778087461009,35.94,81661.83,10.3,0.37437,0.00015,26.20828]
[1778087461013,35.94,81661.83,10.3,0.37437,0.00015,26.20828]
[1778087461864,35.94,81669.89,10.3,0.37561,0.00015,26.238]
[1778087466899,35.94,81672.97,10.3,0.37607,0.00015,26.24923]
[1778087469585,35.94,81672.97,10.3,0.37607,0.00015,26.2492]
[1778087471050,35.94,81672.97,10.3,0.37607,0.00015,26.24919]
[1778087473625,35.94,81682.12,10.3,0.37747,0.00015,26.28244]
[1778087476024,35.94,81683.93,10.3,0.37774,0.00015,26.28892]
[1778087476640,35.94,81683.97,10.3,0.37774,0.00015,26.289]
[1778087478916,35.94,81677.63,10.3,0.37677,0.00015,26.26593]
[1778087484020,35.94,81672.72,10.3,0.37602,0.00015,26.24792]
[1778087484380,35.94,81672.72,10.3,0.37602,0.00015,26.24792]
[1778087484584,35.94,81672.72,10.3,0.37602,0.00015,26.24792]
[1778087484672,35.94,81672.72,10.3,0.37602,0.00015,26.24792]
[1778087489056,35.94,81658.24,10.3,0.3738,0.00015,26.19443]
[1778087490915,35.94,81657.83,10.3,0.37374,0.00015,26.1929]
[1778087491070,35.94,81657.77,10.3,0.37371,0.00015,26.18881]
[1778087492220,35.93,81653.24,10.3,0.37301,0.00015,26.17173]
[1778087498119,35.93,81645.69,10.3,0.37184,0.00015,26.14295]
[1778087499315,35.93,81646.23,10.3,0.37192,0.00015,26.1449]
[1778087499445,35.93,81646.23,10.3,0.37192,0.00015,26.1449]
[1778087500196,35.93,81640.65,10.3,0.37107,0.00015,26.12378]
[1778087500985,35.93,81640.65,10.3,0.37107,0.00015,26.12378]
[1778087501527,35.92,81636.91,10.3,0.3705,0.00015,26.10955]
[1778087501620,35.92,81636.91,10.3,0.3705,0.00015,26.10955]
[1778087501798,35.92,81636.91,10.3,0.3705,0.00015,26.10955]
[1778087507137,35.92,81629.85,10.3,0.36941,0.00015,26.08244]
[1778087509054,35.92,81629.93,10.3,0.36942,0.00015,26.08267]
[1778087509632,35.92,81629.93,10.3,0.36942,0.00015,26.08264]
[1778087515238,35.92,81629.65,10.3,0.36937,0.00015,26.08138]
[1778087521280,35.92,81630.88,10.3,0.36955,0.00015,26.0859]
[1778087522779,35.92,81630.88,10.3,0.36955,0.00015,26.0859]
[1778087523182,35.92,81630.88,10.3,0.36955,0.00015,26.0859]
[1778087523890,35.92,81628.59,10.3,0.3692,0.00015,26.07712]
[1778087524094,35.92,81635.9,10.3,0.37031,0.00015,26.10497]
[1778087525240,35.92,81639.12,10.3,0.3708,0.00015,26.11715]
[1778087530195,35.91,81639.99,10.3,0.37092,0.00015,26.12024]
[1778087530253,35.91,81640.22,10.3,0.37095,0.00015,26.12106]
[1778087531309,35.91,81642.6,10.3,0.37131,0.00015,26.13001]
[1778087531337,35.91,81642.6,10.3,0.37131,0.00015,26.13001]
[1778087531407,35.91,81642.6,10.3,0.37131,0.00015,26.13001]
[1778087531437,35.91,81648.97,10.3,0.37228,0.00015,26.15393]
[1778087533364,35.91,81657.27,10.3,0.37355,0.00015,26.18494]
[1778087538399,35.91,81658.76,10.3,0.37377,0.00015,26.19038]
[1778087543435,35.91,81660.09,10.3,0.37397,0.00015,26.19522]
[1778087545667,35.91,81662.67,10.3,0.37436,0.00015,26.20476]
[1778087545710,35.91,81662.67,10.3,0.37436,0.00015,26.20476]
[1778087546768,35.91,81664.36,10.3,0.37462,0.00015,26.21098]
[1778087547177,35.91,81664.36,10.3,0.37462,0.00015,26.21098]
[1778087547181,35.91,81671.88,10.3,0.37576,0.00015,26.23858]
[1778087547696,35.91,81671.88,10.3,0.37576,0.00015,26.23858]
[1778087547741,35.91,81671.88,10.3,0.37576,0.00015,26.23858]
[1778087549680,35.91,81673.44,10.3,0.376,0.00015,26.24429]
[1778087550460,35.91,81675.52,10.3,0.37632,0.00015,26.2519]
[1778087550894,35.91,81675.52,10.3,0.37632,0.00015,26.2519]
[1778087551124,35.91,81675.52,10.3,0.37632,0.00015,26.2519]
[1778087554482,35.91,81679.09,10.3,0.37684,0.00015,26.26102]
[1778087559340,35.91,81679.16,10.3,0.37685,0.00015,26.2612]
[1778087561390,35.91,81684.54,10.3,0.37767,0.00015,26.2807]
[1778087561775,35.91,81684.54,10.3,0.37767,0.00015,26.2807]
[1778087562370,35.91,81687.9,10.3,0.37819,0.00015,26.29281]
[1778087565804,35.9,81689.46,10.3,0.37842,0.00015,26.29833]
[1778087568526,35.9,81690.34,10.3,0.37855,0.00015,26.30139]
[1778087568574,35.9,81690.34,10.3,0.37855,0.00015,26.30139]
[1778087572902,35.9,81694.71,10.3,0.37921,0.00015,26.31691]
[1778087575478,35.9,81694.16,10.3,0.37912,0.00015,26.31481]
[1778087580730,35.9,81691.84,10.3,0.37876,0.00015,26.3063]
[1778087586678,35.89,81686.75,10.3,0.37797,0.00015,26.2878]
[1778087587812,35.89,81686.73,10.3,0.37797,0.00015,26.28771]
[1778087587874,35.89,81686.73,10.3,0.37797,0.00015,26.28771]
[1778087588014,35.89,81686.73,10.3,0.37797,0.00015,26.28771]
[1778087588037,35.89,81686.73,10.3,0.37797,0.00015,26.28771]
[1778087588122,35.89,81686.73,10.3,0.37797,0.00015,26.28771]
[1778087588136,35.89,81686.9,10.3,0.37799,0.00015,26.2883]
[1778087588788,35.89,81686.9,10.3,0.37799,0.00015,26.2883]
[1778087588894,35.89,81686.9,10.3,0.37799,0.00015,26.2883]
[1778087589248,35.89,81686.9,10.3,0.37799,0.00015,26.2883]
[1778087589272,35.89,81699.04,10.3,0.37985,0.00015,26.33193]
[1778087589820,35.89,81699.04,10.3,0.37985,0.00015,26.33193]
[1778087589868,35.89,81699.04,10.3,0.37985,0.00015,26.33193]
[1778087591657,35.89,81701.44,10.3,0.38023,0.00015,26.34054]
[1778087592178,35.9,81699.59,10.3,0.37995,0.00015,26.33402]
[1778087595039,35.9,81699.44,10.3,0.37993,0.00015,26.33356]
[1778087596257,35.9,81699.52,10.3,0.37994,0.00015,26.33388]
[1778087597248,35.9,81690.19,10.3,0.37852,0.00015,26.3006]
[1778087601634,35.9,81688.52,10.3,0.37827,0.00015,26.29478]
[1778087602103,35.9,81679.2,10.3,0.37685,0.00015,26.26108]
[1778087607171,35.91,81675.31,10.3,0.37627,0.00015,26.24726]
[1778087607786,35.91,81676.55,10.3,0.37647,0.00015,26.25197]
[1778087612918,35.91,81681.98,10.3,0.3773,0.00015,26.26825]
[1778087614277,35.91,81681.98,10.3,0.3773,0.00015,26.26825]
[1778087621034,35.92,81681.89,10.3,0.37731,0.00015,26.26853]
[1778087626069,35.93,81678.51,10.3,0.37681,0.00015,26.25663]
[1778087629349,35.93,81676.58,10.3,0.37653,0.00015,26.24985]
[1778087629381,35.93,81676.58,10.3,0.37653,0.00015,26.24985]
[1778087629914,35.93,81676.58,10.3,0.37653,0.00015,26.24985]
[1778087632827,35.93,81670.6,10.3,0.37563,0.00015,26.22823]
[1778087633441,35.93,81669.55,10.3,0.37547,0.00015,26.22446]
[1778087633888,35.93,81669.55,10.3,0.37547,0.00015,26.22446]
[1778087634583,35.94,81670.23,10.3,0.37558,0.00015,26.22705]
[1778087634869,35.94,81670.23,10.3,0.37558,0.00015,26.22705]
[1778087634982,35.94,81670.23,10.3,0.37558,0.00015,26.22705]
[1778087640167,35.94,81674.52,10.3,0.37626,0.00015,26.24325]
[1778087644687,35.95,81675.45,10.3,0.37641,0.00015,26.24695]
[1778087647987,35.95,81676.81,10.3,0.37663,0.00015,26.25213]
[1778087648022,35.95,81676.81,10.3,0.37663,0.00015,26.25213]
[1778087651077,35.95,81676.94,10.3,0.37666,0.00015,26.25288]
[1778087656515,35.95,81676.76,10.3,0.37663,0.00015,26.25217]
[1778087658859,35.95,81677.83,10.3,0.37679,0.00015,26.25602]
[1778087658870,35.95,81677.83,10.3,0.37679,0.00015,26.25602]
[1778087658878,35.95,81677.83,10.3,0.37679,0.00015,26.25602]
[1778087661682,35.95,81684.84,10.3,0.37786,0.00015,26.28136]
[1778087665684,35.95,81689.23,10.3,0.37854,0.00015,26.29738]
[1778087672099,35.96,81689.61,10.3,0.37861,0.00015,26.29899]
[1778087677429,35.96,81689.73,10.3,0.37863,0.00015,26.2959]
[1778087680257,35.96,81689.73,10.3,0.37863,0.00015,26.2959]
[1778087680924,35.96,81689.73,10.3,0.37864,0.00015,26.29605]
[1778087680968,35.96,81689.73,10.3,0.37864,0.00015,26.29605]
[1778087684968,35.96,81681.44,10.3,0.37737,0.00015,26.26618]
[1778087686463,35.96,81681.56,10.3,0.37739,0.00015,26.26655]
[1778087692028,35.96,81678.04,10.3,0.37683,0.00015,26.25341]
[1778087692031,35.96,81678.04,10.3,0.37683,0.00015,26.25341]
[1778087692074,35.96,81678.04,10.3,0.37683,0.00015,26.25341]
[1778087692182,35.96,81678.04,10.3,0.37683,0.00015,26.25341]
[1778087692381,35.96,81675.55,10.3,0.37645,0.00015,26.24428]
[1778087692405,35.96,81675.55,10.3,0.37645,0.00015,26.24428]
[1778087693000,35.96,81675.55,10.3,0.37645,0.00015,26.24428]
[1778087694711,35.95,81670.89,10.3,0.37573,0.00015,26.22714]
[1778087699316,35.95,81672.52,10.3,0.37597,0.00015,26.23291]
[1778087700360,35.95,81671.56,10.3,0.37582,0.00015,26.22935]
[1778087700727,35.95,81669.8,10.3,0.37555,0.00015,26.22285]
[1778087706307,35.95,81666.22,10.3,0.375,0.00015,26.20951]
[1778087706885,35.95,81665.85,10.3,0.37494,0.00015,26.20808]
[1778087706985,35.95,81666.08,10.3,0.37497,0.00015,26.20892]
[1778087711002,35.94,81666.2,10.3,0.37498,0.00015,26.20905]
[1778087711102,35.94,81666.2,10.3,0.37497,0.00015,26.20895]
[1778087712872,35.94,81666.2,10.3,0.37497,0.00015,26.20895]
[1778087712885,35.94,81666.2,10.3,0.37497,0.00015,26.20895]
[1778087712888,35.94,81666.2,10.3,0.37497,0.00015,26.20895]
[1778087712930,35.94,81666.17,10.3,0.37496,0.00015,26.20871]
[1778087714687,35.94,81656.27,10.3,0.37344,0.00015,26.17186]
[1778087719722,35.93,81658.23,10.3,0.37372,0.00015,26.17872]
[1778087724757,35.93,81659.44,10.3,0.37389,0.00015,26.18281]
[1778087729792,35.92,81654.69,10.3,0.37314,0.00015,26.16471]
[1778087732741,35.92,81650.21,10.3,0.37244,0.00015,26.14394]
[1778087732844,35.92,81650.21,10.3,0.37244,0.00015,26.14394]
[1778087733745,35.92,81646.42,10.3,0.37186,0.00015,26.12964]
[1778087733821,35.92,81635.7,10.3,0.37022,0.00015,26.08904]
[1778087734697,35.92,81635.7,10.3,0.37022,0.00015,26.08904]
[1778087734734,35.92,81635.7,10.3,0.37022,0.00015,26.08904]
[1778087735061,35.92,81635.7,10.3,0.37022,0.00015,26.08904]
[1778087735311,35.92,81635.7,10.3,0.37022,0.00015,26.08904]
[1778087737074,35.92,81624.5,10.3,0.36852,0.00015,26.04618]
[1778087742960,35.92,81621.93,10.3,0.36813,0.00015,26.03632]
[1778087743722,35.92,81621.93,10.3,0.36813,0.00015,26.03633]
[1778087743732,35.92,81621.93,10.3,0.36813,0.00015,26.03633]
[1778087744909,35.92,81618.17,10.3,0.36756,0.00015,26.02182]
[1778087747919,35.92,81605.99,10.3,0.36571,0.00015,25.97454]
[1778087752954,35.92,81606.25,10.3,0.36576,0.00015,25.9758]
[1778087756081,35.92,81606.18,10.3,0.36576,0.00015,25.97562]
[1778087756109,35.92,81606.18,10.3,0.36576,0.00015,25.97562]
[1778087756112,35.92,81606.18,10.3,0.36576,0.00015,25.97562]
[1778087756188,35.92,81606.18,10.3,0.36576,0.00015,25.97562]
[1778087756206,35.92,81606.18,10.3,0.36576,0.00015,25.97562]
[1778087756223,35.92,81606.18,10.3,0.36576,0.00015,25.97562]
[1778087756291,35.93,81606.18,10.3,0.36576,0.00015,25.97566]
[1778087756503,35.93,81606.18,10.3,0.36576,0.00015,25.97566]
[1778087756530,35.93,81606.18,10.3,0.36576,0.00015,25.97566]
[1778087757372,35.92,81593.7,10.3,0.36386,0.00015,25.92651]
[1778087758058,35.92,81593.7,10.3,0.36386,0.00015,25.92651]
[1778087759109,35.92,81586.82,10.3,0.36282,0.00015,25.89918]
[1778087762309,35.93,81593.23,10.3,0.3638,0.00015,25.92473]
[1778087764040,35.93,81590.7,10.3,0.36342,0.00015,25.91479]
[1778087764055,35.93,81590.7,10.3,0.36342,0.00015,25.91479]
[1778087764088,35.93,81590.7,10.3,0.36342,0.00015,25.91479]
[1778087764461,35.93,81588.0,10.3,0.36301,0.00015,25.90411]
[1778087765163,35.93,81588.0,10.3,0.36301,0.00015,25.90411]
[1778087765781,35.93,81584.42,10.3,0.36247,0.00015,25.88991]
[1778087767198,35.93,81583.9,10.3,0.3624,0.00015,25.88791]
[1778087767215,35.93,81583.9,10.3,0.3624,0.00015,25.88791]
[1778087767456,35.93,81583.9,10.3,0.3624,0.00015,25.88791]
[1778087767463,35.93,81583.9,10.3,0.3624,0.00015,25.88791]
[1778087767468,35.93,81583.9,10.3,0.3624,0.00015,25.88791]
[1778087767501,35.93,81582.33,10.3,0.36216,0.00015,25.8817]
[1778087767562,35.93,81582.33,10.3,0.36216,0.00015,25.8817]
[1778087767938,35.93,81582.33,10.3,0.36216,0.00015,25.8817]
[1778087768059,35.93,81570.98,10.3,0.36045,0.00015,25.83618]
[1778087769028,35.93,81570.98,10.3,0.36045,0.00015,25.83618]
[1778087769066,35.93,81563.46,10.3,0.35932,0.00015,25.8057]
[1778087769776,35.93,81563.46,10.3,0.35932,0.00015,25.8057]
[1778087775108,35.93,81563.92,10.3,0.35939,0.00015,25.80766]
[1778087779441,35.93,81563.65,10.3,0.35935,0.00015,25.80659]
[1778087779449,35.93,81563.65,10.3,0.35935,0.00015,25.80659]
[1778087780143,35.93,81560.52,10.3,0.35888,0.00015,25.79387]
[1778087780798,35.93,81560.52,10.3,0.35888,0.00015,25.79387]
[1778087784277,35.93,81558.06,10.3,0.35849,0.00015,25.78342]
[1778087784898,35.92,81558.08,10.3,0.35848,0.00015,25.78324]
[1778087785014,35.92,81558.08,10.3,0.35848,0.00015,25.78324]
[1778087785334,35.92,81558.08,10.3,0.35848,0.00015,25.78324]
[1778087786472,35.92,81546.74,10.3,0.35677,0.00015,25.73646]
[1778087790457,35.92,81539.87,10.3,0.35573,0.00015,25.70785]
[1778087790467,35.92,81539.87,10.3,0.35573,0.00015,25.70785]
[1778087791544,35.92,81539.25,10.3,0.35561,0.00015,25.7012]
[1778087795256,35.92,81524.65,10.3,0.35341,0.00015,25.63987]
[1778087795796,35.92,81524.65,10.3,0.35341,0.00015,25.63987]
[1778087796565,35.92,81518.36,10.3,0.35246,0.00015,25.61327]
[1778087797142,35.92,81518.36,10.3,0.35246,0.00015,25.61327]
[1778087797162,35.92,81518.36,10.3,0.35246,0.00015,25.61327]
[1778087797498,35.92,81513.53,10.3,0.35173,0.00015,25.59277]
[1778087797841,35.92,81513.53,10.3,0.35173,0.00015,25.59277]
[1778087799354,35.92,81510.77,10.3,0.35132,0.00015,25.58102]
[1778087799497,35.92,81510.77,10.3,0.35132,0.00015,25.58102]
[1778087799520,35.92,81510.77,10.3,0.35132,0.00015,25.58102]
[1778087799560,35.92,81510.77,10.3,0.35132,0.00015,25.58102]
[1778087799672,35.92,81508.14,10.3,0.35093,0.00015,25.56982]
[1778087799764,35.92,81508.14,10.3,0.35093,0.00015,25.56982]
[1778087799842,35.92,81508.14,10.3,0.35093,0.00015,25.56982]
[1778087799921,35.92,81508.14,10.3,0.35093,0.00015,25.56982]
[1778087800191,35.92,81508.14,10.3,0.35093,0.00015,25.56982]
[1778087800202,35.92,81508.14,10.3,0.35093,0.00015,25.56982]
[1778087800487,35.92,81470.15,10.3,0.34526,0.00015,25.40527]
[1778087800603,35.92,81470.15,10.3,0.34526,0.00015,25.40527]
[1778087800626,35.92,81470.15,10.3,0.34526,0.00015,25.40527]
[1778087800783,35.92,81470.15,10.3,0.34526,0.00015,25.40527]
[1778087801221,35.92,81470.15,10.3,0.34526,0.00015,25.40527]
[1778087801397,35.92,81470.15,10.3,0.34526,0.00015,25.40527]
[1778087801468,35.92,81458.92,10.3,0.34358,0.00015,25.35559]
[1778087802474,35.91,81458.86,10.3,0.34357,0.00015,25.35517]
[1778087804577,35.91,81454.61,10.3,0.34294,0.00015,25.33624]
[1778087805728,35.91,81452.59,10.3,0.34264,0.00015,25.32723]
[1778087805749,35.91,81452.59,10.3,0.34264,0.00015,25.32723]
[1778087805806,35.91,81452.59,10.3,0.34264,0.00015,25.32723]
[1778087805911,35.91,81452.59,10.3,0.34264,0.00015,25.32723]
[1778087805942,35.91,81452.59,10.3,0.34264,0.00015,25.32723]
[1778087806284,35.91,81452.59,10.3,0.34264,0.00015,25.32723]
[1778087806333,35.91,81452.59,10.3,0.34264,0.00015,25.32723]
[1778087806641,35.91,81452.59,10.3,0.34264,0.00015,25.32723]
[1778087806372,35.91,81434.54,10.3,0.33996,0.00015,25.24618]
[1778087806954,35.91,81434.54,10.3,0.33996,0.00015,25.24618]
[1778087807009,35.91,81434.54,10.3,0.33996,0.00015,25.24618]
[1778087807051,35.91,81434.54,10.3,0.33996,0.00015,25.24618]
[1778087807445,35.91,81434.54,10.3,0.33996,0.00015,25.24618]
[1778087807412,35.91,81425.91,10.3,0.33868,0.00015,25.20705]
[1778087808446,35.91,81425.91,10.3,0.33868,0.00015,25.20705]
[1778087808464,35.91,81426.84,10.3,0.33881,0.00015,25.21098]
[1778087808907,35.91,81426.84,10.3,0.33881,0.00015,25.21098]
[1778087808999,35.91,81426.84,10.3,0.33881,0.00015,25.21098]
[1778087809825,35.91,81430.29,10.3,0.33932,0.00015,25.22653]
[1778087809964,35.91,81430.29,10.3,0.33932,0.00015,25.22653]
[1778087810889,35.91,81433.41,10.3,0.33977,0.00015,25.24054]
[1778087811636,35.91,81438.83,10.3,0.34057,0.00015,25.26488]
[1778087811655,35.91,81438.83,10.3,0.34057,0.00015,25.26488]
[1778087814158,35.91,81441.88,10.3,0.34101,0.00015,25.2783]
[1778087814163,35.91,81441.88,10.3,0.34101,0.00015,25.2783]
[1778087814391,35.9,81441.68,10.3,0.34098,0.00015,25.27724]
[1778087816895,35.9,81441.53,10.3,0.34095,0.00015,25.27639]
[1778087816980,35.9,81441.53,10.3,0.34095,0.00015,25.27639]
[1778087817210,35.9,81441.53,10.3,0.34095,0.00015,25.27639]
[1778087819114,35.9,81450.21,10.3,0.34223,0.00015,25.31511]
[1778087819156,35.9,81450.21,10.3,0.34223,0.00015,25.31511]
[1778087819166,35.9,81450.21,10.3,0.34223,0.00015,25.31511]
[1778087821085,35.9,81453.63,10.3,0.34273,0.00015,25.33026]
[1778087821656,35.9,81454.46,10.3,0.34286,0.00015,25.33396]
[1778087823495,35.9,81455.94,10.3,0.34307,0.00015,25.3405]
[1778087823529,35.9,81458.34,10.3,0.34343,0.00015,25.35122]
[1778087823538,35.9,81458.34,10.3,0.34343,0.00015,25.35122]
[1778087824461,35.9,81466.28,10.3,0.34462,0.00015,25.38641]
[1778087826350,35.9,81468.99,10.3,0.34502,0.00015,25.39843]
[1778087827753,35.9,81470.9,10.3,0.34531,0.00015,25.40692]
[1778087827994,35.9,81470.9,10.3,0.34531,0.00015,25.40692]
[1778087828574,35.9,81474.36,10.3,0.34583,0.00015,25.42215]
[1778087830494,35.9,81476.32,10.3,0.34612,0.00015,25.43077]
[1778087836520,35.9,81482.94,10.3,0.34711,0.00015,25.45968]
[1778087836791,35.9,81483.6,10.3,0.3472,0.00015,25.46255]
[1778087837611,35.9,81497.27,10.3,0.34924,0.00015,25.52171]
[1778087839557,35.9,81498.98,10.3,0.3495,0.00015,25.52898]
[1778087840294,35.9,81498.98,10.3,0.3495,0.00015,25.52898]
[1778087840391,35.9,81498.98,10.3,0.3495,0.00015,25.52898]
[1778087840407,35.9,81498.98,10.3,0.3495,0.00015,25.52898]
[1778087840492,35.9,81500.86,10.3,0.34978,0.00015,25.53699]
[1778087841390,35.9,81500.86,10.3,0.34978,0.00015,25.53699]
[1778087845946,35.9,81510.24,10.3,0.35118,0.00015,25.57715]
[1778087850301,35.9,81510.47,10.3,0.35121,0.00015,25.5781]
[1778087851051,35.9,81513.06,10.3,0.3516,0.00015,25.58912]
[1778087851149,35.9,81513.06,10.3,0.3516,0.00015,25.58912]
[1778087851625,35.9,81514.34,10.3,0.35177,0.00015,25.59061]
[1778087851798,35.9,81514.34,10.3,0.35177,0.00015,25.59061]
[1778087852015,35.9,81514.34,10.3,0.35177,0.00015,25.59061]
[1778087854134,35.9,81525.87,10.3,0.3535,0.00015,25.63929]
[1778087855964,35.9,81525.6,10.3,0.35346,0.00015,25.63804]
[1778087856012,35.9,81525.6,10.3,0.35346,0.00015,25.63804]
[1778087856019,35.9,81525.6,10.3,0.35346,0.00015,25.63804]
[1778087857438,35.9,81511.05,10.3,0.35127,0.00015,25.57634]
[1778087862754,35.9,81510.01,10.3,0.35111,0.00015,25.5719]
[1778087862798,35.9,81510.01,10.3,0.35111,0.00015,25.5719]
[1778087863047,35.9,81510.01,10.3,0.35111,0.00015,25.5719]
[1778087863087,35.9,81510.01,10.3,0.35111,0.00015,25.5719]
[1778087863160,35.9,81510.01,10.3,0.35111,0.00015,25.5719]
[1778087863190,35.9,81510.01,10.3,0.35111,0.00015,25.5719]
[1778087863310,35.9,81510.01,10.3,0.35111,0.00015,25.5719]
[1778087863464,35.9,81510.01,10.3,0.35111,0.00015,25.5719]
[1778087863456,35.9,81509.68,10.3,0.35106,0.00015,25.57049]
[1778087863693,35.9,81509.68,10.3,0.35106,0.00015,25.57049]
[1778087863915,35.9,81509.68,10.3,0.35106,0.00015,25.57049]
[1778087864113,35.9,81509.68,10.3,0.35106,0.00015,25.57049]
[1778087864343,35.9,81509.68,10.3,0.35106,0.00015,25.57049]
[1778087864431,35.9,81509.68,10.3,0.35106,0.00015,25.57049]
[1778087864493,35.9,81453.08,10.3,0.34262,0.00015,25.32356]
[1778087864734,35.9,81453.08,10.3,0.34262,0.00015,25.32356]
[1778087864776,35.9,81453.08,10.3,0.34262,0.00015,25.32356]
[1778087864861,35.9,81453.08,10.3,0.34262,0.00015,25.32356]
[1778087864889,35.9,81453.08,10.3,0.34262,0.00015,25.32356]
[1778087864994,35.9,81453.08,10.3,0.34262,0.00015,25.32356]
[1778087865501,35.9,81453.08,10.3,0.34262,0.00015,25.32356]
[1778087865568,35.9,81453.08,10.3,0.34262,0.00015,25.32356]
[1778087865524,35.9,81432.06,10.3,0.33949,0.00015,25.22883]
[1778087865679,35.9,81432.06,10.3,0.33949,0.00015,25.22883]
[1778087865709,35.9,81432.06,10.3,0.33949,0.00015,25.22883]
[1778087865854,35.9,81432.06,10.3,0.33949,0.00015,25.22883]
[1778087866060,35.9,81432.06,10.3,0.33949,0.00015,25.22883]
[1778087866493,35.9,81432.06,10.3,0.33949,0.00015,25.22883]
[1778087866907,35.9,81430.13,10.3,0.3392,0.00015,25.21993]
[1778087867680,35.89,81429.27,10.3,0.33907,0.00015,25.21589]
[1778087868594,35.89,81429.28,10.3,0.33907,0.00015,25.21593]
[1778087868881,35.89,81429.28,10.3,0.33907,0.00015,25.21593]
[1778087874839,35.89,81422.37,10.3,0.33802,0.00015,25.18361]
[1778087875952,35.89,81422.37,10.3,0.33802,0.00015,25.18361]
[1778087881888,35.88,81420.96,10.3,0.33778,0.00015,25.17636]
[1778087883979,35.88,81421.03,10.3,0.33779,0.00015,25.17659]
[1778087883980,35.88,81421.03,10.3,0.33779,0.00015,25.17659]
[1778087883989,35.88,81421.03,10.3,0.33779,0.00015,25.17659]
[1778087884641,35.88,81421.13,10.3,0.3378,0.00015,25.17695]
[1778087885018,35.88,81421.13,10.3,0.3378,0.00015,25.17695]
[1778087885072,35.88,81421.13,10.3,0.3378,0.00015,25.17695]
[1778087885174,35.88,81421.13,10.3,0.3378,0.00015,25.17695]
[1778087885475,35.88,81421.13,10.3,0.3378,0.00015,25.17695]
[1778087886117,35.88,81418.37,10.3,0.33739,0.00015,25.16422]
[1778087889570,35.88,81413.09,10.3,0.3366,0.00015,25.13975]
[1778087889608,35.88,81413.09,10.3,0.3366,0.00015,25.13975]
[1778087889652,35.88,81412.8,10.3,0.33656,0.00015,25.13834]
[1778087889691,35.88,81412.8,10.3,0.33656,0.00015,25.13834]
[1778087891399,35.88,81409.01,10.3,0.336,0.00015,25.12081]
[1778087894024,35.88,81413.66,10.3,0.33668,0.00015,25.14206]
[1778087894506,35.88,81413.66,10.3,0.33668,0.00015,25.14206]
[1778087894714,35.87,81417.22,10.3,0.3372,0.00015,25.15834]
[1778087895536,35.87,81417.22,10.3,0.3372,0.00015,25.15834]
[1778087895144,35.87,81426.55,10.3,0.33858,0.00015,25.2009]
[1778087896173,35.87,81426.55,10.3,0.33858,0.00015,25.2009]
[1778087899034,35.87,81428.94,10.3,0.33892,0.00015,25.21141]
[1778087903206,35.87,81426.34,10.3,0.33852,0.00015,25.19908]
[1778087907926,35.86,81426.68,10.3,0.33854,0.00015,25.20001]
[1778087912179,35.86,81428.93,10.3,0.33884,0.00015,25.20579]
[1778087916566,35.85,81425.5,10.3,0.33831,0.00015,25.18961]
[1778087918141,35.85,81433.2,10.3,0.33944,0.00015,25.22426]
[1778087919692,35.85,81434.21,10.3,0.33958,0.00015,25.22869]
[1778087921437,35.85,81434.15,10.3,0.33957,0.00015,25.22826]
[1778087924789,35.84,81435.16,10.3,0.3397,0.00015,25.23222]
[1778087924820,35.84,81435.16,10.3,0.3397,0.00015,25.23222]
[1778087930225,35.84,81437.34,10.3,0.33999,0.00015,25.24117]
[1778087932062,35.84,81437.34,10.3,0.33999,0.00015,25.24117]
[1778087937274,35.83,81440.36,10.3,0.3404,0.00015,25.25371]
[1778087942309,35.82,81438.14,10.3,0.34004,0.00015,25.24289]
[1778087944146,35.82,81437.6,10.3,0.33995,0.00015,25.2403]
[1778087944577,35.82,81437.6,10.3,0.33995,0.00015,25.2403]
[1778087944613,35.82,81437.6,10.3,0.33995,0.00015,25.2403]
[1778087945330,35.82,81445.76,10.3,0.34116,0.00015,25.27702]
[1778087945939,35.82,81445.76,10.3,0.34116,0.00015,25.27702]
[1778087946017,35.82,81445.76,10.3,0.34116,0.00015,25.27702]
[1778087946832,35.82,81449.44,10.3,0.34171,0.00015,25.29356]
[1778087947471,35.82,81449.44,10.3,0.34171,0.00015,25.29356]
[1778087947954,35.82,81452.44,10.3,0.34216,0.00015,25.307]
[1778087948272,35.82,81452.44,10.3,0.34216,0.00015,25.307]
[1778087948302,35.82,81452.44,10.3,0.34216,0.00015,25.307]
[1778087948571,35.82,81452.44,10.3,0.34216,0.00015,25.307]
[1778087949280,35.82,81453.82,10.3,0.34236,0.00015,25.31315]
[1778087949531,35.82,81453.82,10.3,0.34236,0.00015,25.31315]
[1778087949562,35.82,81453.82,10.3,0.34236,0.00015,25.31315]
[1778087950185,35.82,81457.88,10.3,0.34296,0.00015,25.3313]
[1778087951841,35.82,81448.73,10.3,0.3416,0.00015,25.29025]
[1778087954219,35.82,81450.63,10.3,0.34188,0.00015,25.29875]
[1778087954222,35.82,81450.63,10.3,0.34188,0.00015,25.29875]
[1778087954475,35.82,81450.63,10.3,0.34188,0.00015,25.29875]
[1778087955125,35.82,81451.16,10.3,0.34196,0.00015,25.3011]
[1778087955663,35.82,81451.16,10.3,0.34196,0.00015,25.3011]
[1778087957479,35.82,81455.72,10.3,0.34264,0.00015,25.32154]
[1778087959571,35.82,81457.73,10.3,0.34294,0.00015,25.33051]
[1778087959797,35.82,81458.29,10.3,0.34302,0.00015,25.333]
[1778087962246,35.82,81459.98,10.3,0.34327,0.00015,25.34051]
[1778087962258,35.82,81459.98,10.3,0.34327,0.00015,25.34051]
[1778087963224,35.82,81461.64,10.3,0.34352,0.00015,25.34789]
[1778087963276,35.82,81461.64,10.3,0.34352,0.00015,25.34789]
[1778087963334,35.82,81461.64,10.3,0.34352,0.00015,25.34789]
[1778087964596,35.82,81465.84,10.3,0.34414,0.00015,25.36652]
[1778087966147,35.82,81473.59,10.3,0.3453,0.00015,25.4007]
[1778087966303,35.82,81473.59,10.3,0.3453,0.00015,25.4007]
[1778087968933,35.82,81472.22,10.3,0.34509,0.00015,25.3946]
[1778087971839,35.82,81473.25,10.3,0.34522,0.00015,25.39519]
[1778087972816,35.82,81471.62,10.3,0.34498,0.00015,25.38799]
[1778087977800,35.82,81474.65,10.3,0.34545,0.00015,25.40178]
[1778087981983,35.82,81474.96,10.3,0.34551,0.00015,25.40353]
[1778087981996,35.82,81474.96,10.3,0.34551,0.00015,25.40353]
[1778087982590,35.83,81483.14,10.3,0.34673,0.00015,25.43952]
[1778087984147,35.83,81486.31,10.3,0.34721,0.00015,25.45343]
[1778087984795,35.83,81489.74,10.3,0.34773,0.00015,25.46843]
[1778087990646,35.83,81490.17,10.3,0.3478,0.00015,25.47054]
[1778087995682,35.83,81492.32,10.3,0.34813,0.00015,25.48005]
[1778088000717,35.83,81492.15,10.3,0.34811,0.00015,25.47947]
[1778088002008,35.83,81498.0,10.3,0.34899,0.00015,25.50484]
[1778088002176,35.83,81498.0,10.3,0.34899,0.00015,25.50484]
[1778088002653,35.83,81498.0,10.3,0.34899,0.00015,25.50486]
[1778088002746,35.83,81498.0,10.3,0.34899,0.00015,25.50486]
[1778088006856,35.83,81503.95,10.3,0.34988,0.00015,25.53054]
[1778088007083,35.83,81503.95,10.3,0.34988,0.00015,25.53054]
[1778088012801,35.83,81502.83,10.3,0.34972,0.00015,25.52596]
[1778088017837,35.84,81508.29,10.3,0.35054,0.00015,25.54955]
[1778088022872,35.84,81508.95,10.3,0.35065,0.00015,25.55244]
[1778088028654,35.84,81505.17,10.3,0.35008,0.00015,25.53628]
[1778088028702,35.84,81505.17,10.3,0.35008,0.00015,25.53628]
[1778088028694,35.84,81500.07,10.3,0.34932,0.00015,25.51436]
[1778088032942,35.84,81492.83,10.3,0.34822,0.00015,25.4792]
[1778088037977,35.84,81500.64,10.3,0.34939,0.00015,25.51312]
[1778088043012,35.84,81500.97,10.3,0.34944,0.00015,25.51463]
[1778088049054,35.84,81506.79,10.3,0.35032,0.00015,25.53964]
[1778088054089,35.84,81505.65,10.3,0.35014,0.00015,25.53472]
[1778088059124,35.84,81507.04,10.3,0.35035,0.00015,25.54065]
[1778088063674,35.84,81502.91,10.3,0.34973,0.00015,25.52288]
[1778088063759,35.84,81500.74,10.3,0.34941,0.00015,25.51354]
[1778088064611,35.84,81500.74,10.3,0.34941,0.00015,25.51354]
[1778088066437,35.84,81511.1,10.3,0.35096,0.00015,25.55806]
[1778088066579,35.84,81511.1,10.3,0.35096,0.00015,25.55806]
[1778088067080,35.84,81513.19,10.3,0.35128,0.00015,25.56699]
[1778088067516,35.84,81513.19,10.3,0.35128,0.00015,25.56699]
[1778088068188,35.84,81523.1,10.3,0.35276,0.00015,25.60907]
[1778088069301,35.84,81523.1,10.3,0.35276,0.00015,25.60907]
[1778088075237,35.84,81527.89,10.3,0.35347,0.00015,25.62897]
[1778088080272,35.83,81528.01,10.3,0.35348,0.00015,25.62923]
[1778088085307,35.83,81527.59,10.3,0.35341,0.00015,25.62723]
[1778088086796,35.83,81527.59,10.3,0.35341,0.00015,25.62723]
[1778088089333,35.83,81533.94,10.3,0.35436,0.00015,25.6538]
[1778088089706,35.83,81533.94,10.3,0.35436,0.00015,25.6538]
[1778088092500,35.83,81530.11,10.3,0.35376,0.00015,25.63361]
[1778088095467,35.83,81529.33,10.3,0.35363,0.00015,25.6302]
[1778088101419,35.82,81530.2,10.3,0.35375,0.00015,25.63357]
[1778088103878,35.82,81536.24,10.3,0.35466,0.00015,25.65883]
[1778088105179,35.82,81536.63,10.3,0.35472,0.00015,25.66041]
[1778088107065,35.82,81537.99,10.3,0.35492,0.00015,25.66598]
[1778088108193,35.82,81538.05,10.3,0.35492,0.00015,25.66616]
[1778088109078,35.82,81531.49,10.3,0.35393,0.00015,25.63859]
[1778088114510,35.82,81527.03,10.3,0.35325,0.00015,25.61961]
[1778088117502,35.82,81528.89,10.3,0.35353,0.00015,25.6274]
[1778088122566,35.82,81530.87,10.3,0.35382,0.00015,25.63551]
[1778088124513,35.82,81530.87,10.3,0.35382,0.00015,25.63551]
[1778088125638,35.82,81530.84,10.3,0.35381,0.00015,25.6353]
[1778088130168,35.81,81532.97,10.3,0.35412,0.00015,25.64405]
[1778088135657,35.81,81531.61,10.3,0.35391,0.00015,25.63809]
[1778088137434,35.81,81531.61,10.3,0.35391,0.00015,25.63809]
[1778088137728,35.81,81531.61,10.3,0.35391,0.00015,25.63809]
[1778088140945,35.81,81521.15,10.3,0.35233,0.00015,25.59378]
[1778088141652,35.81,81521.15,10.3,0.35233,0.00015,25.59378]
[1778088142298,35.81,81515.47,10.3,0.35148,0.00015,25.56961]
[1778088146241,35.81,81514.02,10.3,0.35126,0.00015,25.56347]
[1778088147892,35.81,81508.81,10.3,0.35048,0.00015,25.54126]
[1778088150835,35.81,81509.18,10.3,0.35054,0.00015,25.54292]
[1778088156157,35.81,81510.75,10.3,0.35077,0.00015,25.54596]
[1778088157125,35.81,81516.28,10.3,0.3516,0.00015,25.56961]
[1778088162850,35.81,81522.74,10.3,0.35257,0.00015,25.59705]
[1778088163018,35.81,81522.74,10.3,0.35257,0.00015,25.59705]
[1778088169899,35.81,81526.26,10.3,0.35309,0.00015,25.61185]
[1778088171336,35.81,81526.26,10.3,0.35309,0.00015,25.61185]
[1778088175499,35.81,81522.0,10.3,0.35245,0.00015,25.59373]
[1778088181021,35.81,81530.93,10.3,0.35379,0.00015,25.63132]
[1778088187020,35.81,81531.35,10.3,0.35384,0.00015,25.63283]
[1778088192055,35.81,81532.57,10.3,0.35402,0.00015,25.63776]
[1778088197456,35.81,81537.96,10.3,0.35482,0.00015,25.6602]
[1778088203133,35.8,81538.36,10.3,0.35487,0.00015,25.6615]
[1778088205595,35.8,81536.03,10.3,0.35452,0.00015,25.65169]
[1778088205597,35.8,81536.03,10.3,0.35452,0.00015,25.65169]
[1778088206069,35.8,81536.03,10.3,0.35451,0.00015,25.65159]
[1778088208209,35.8,81541.54,10.3,0.35534,0.00015,25.6746]
[1778088208340,35.8,81541.54,10.3,0.35534,0.00015,25.6746]
[1778088208451,35.8,81541.54,10.3,0.35534,0.00015,25.6746]
[1778088209083,35.8,81543.2,10.3,0.35559,0.00015,25.68141]
[1778088210573,35.8,81547.46,10.3,0.35623,0.00015,25.69907]
[1778088212077,35.8,81544.46,10.3,0.35575,0.00015,25.6825]
[1778088212278,35.8,81544.46,10.3,0.35575,0.00015,25.6825]
[1778088214827,35.8,81541.71,10.3,0.35533,0.00015,25.6709]
[1778088216205,35.8,81541.57,10.3,0.3553,0.00015,25.67019]
[1778088221740,35.79,81544.55,10.3,0.35574,0.00015,25.68228]
[1778088227301,35.79,81545.3,10.3,0.35583,0.00015,25.68488]
[1778088231598,35.79,81545.02,10.3,0.35579,0.00015,25.68364]
[1778088232854,35.78,81545.02,10.3,0.35578,0.00015,25.68341]
[1778088232919,35.78,81545.02,10.3,0.35578,0.00015,25.68341]
[1778088232876,35.78,81536.43,10.3,0.35448,0.00015,25.64742]
[1778088233166,35.78,81536.43,10.3,0.35448,0.00015,25.64742]
[1778088233439,35.78,81536.43,10.3,0.35448,0.00015,25.64742]
[1778088236074,35.78,81536.36,10.3,0.35446,0.00015,25.647]
[1778088241399,35.78,81535.98,10.3,0.35439,0.00015,25.64509]
[1778088243375,35.78,81536.16,10.3,0.35442,0.00015,25.64579]
[1778088244583,35.78,81536.16,10.3,0.35442,0.00015,25.64574]
[1778088244830,35.78,81536.16,10.3,0.35442,0.00015,25.64574]
[1778088245427,35.78,81524.65,10.3,0.35268,0.00015,25.59709]
[1778088247082,35.78,81524.64,10.3,0.35268,0.00015,25.59703]
[1778088248185,35.78,81524.6,10.3,0.35267,0.00015,25.59684]
[1778088253020,35.78,81523.61,10.3,0.35252,0.00015,25.59254]
[1778088259525,35.78,81526.96,10.3,0.35302,0.00015,25.60661]
[1778088265567,35.77,81525.52,10.3,0.35279,0.00015,25.60039]
[1778088266240,35.77,81525.52,10.3,0.35279,0.00015,25.60039]
[1778088266365,35.77,81525.52,10.3,0.35279,0.00015,25.60039]
[1778088266838,35.77,81525.52,10.3,0.35279,0.00015,25.60039]
[1778088267088,35.77,81523.91,10.3,0.35255,0.00015,25.59355]
[1778088267937,35.77,81523.91,10.3,0.35255,0.00015,25.59355]
[1778088269080,35.77,81515.3,10.3,0.35125,0.00015,25.55688]
[1778088274630,35.77,81517.4,10.3,0.35155,0.00015,25.56198]
[1778088278913,35.77,81517.4,10.3,0.35155,0.00015,25.56198]
[1778088285997,35.78,81516.35,10.3,0.3514,0.00015,25.55764]
[1778088286715,35.78,81505.9,10.3,0.34983,0.00015,25.51286]
[1778088287951,35.78,81505.9,10.3,0.34983,0.00015,25.51286]
[1778088288022,35.78,81505.9,10.3,0.34983,0.00015,25.51286]
[1778088288819,35.78,81502.04,10.3,0.34925,0.00015,25.49626]
[1778088291279,35.78,81493.87,10.3,0.34803,0.00015,25.46107]
[1778088291283,35.78,81493.87,10.3,0.34803,0.00015,25.46107]
[1778088291477,35.78,81493.87,10.3,0.34803,0.00015,25.46107]
[1778088291835,35.78,81493.87,10.3,0.34803,0.00015,25.46107]
[1778088292221,35.78,81499.99,10.3,0.34896,0.00015,25.4877]
[1778088294838,35.78,81505.7,10.3,0.34982,0.00015,25.51247]
[1778088298829,35.78,81503.82,10.3,0.34954,0.00015,25.50458]
[1778088301366,35.78,81501.25,10.3,0.34916,0.00015,25.49365]
[1778088301822,35.78,81495.07,10.3,0.34824,0.00015,25.46694]
[1778088304079,35.78,81492.36,10.3,0.34784,0.00015,25.45525]
[1778088309880,35.79,81492.02,10.3,0.3478,0.00015,25.4541]
[1778088314916,35.79,81492.78,10.3,0.34792,0.00015,25.45769]
[1778088319950,35.79,81492.59,10.3,0.3479,0.00015,25.45714]
[1778088324987,35.79,81493.03,10.3,0.34798,0.00015,25.45933]
[1778088330022,35.8,81502.83,10.3,0.34946,0.00015,25.50204]
[1778088330607,35.8,81502.83,10.3,0.34946,0.00015,25.50204]
[1778088330712,35.8,81502.83,10.3,0.34946,0.00015,25.50204]
[1778088331029,35.8,81511.71,10.3,0.35077,0.00015,25.53628]
[1778088336064,35.8,81513.07,10.3,0.35098,0.00015,25.54206]
[1778088341100,35.8,81513.44,10.3,0.35103,0.00015,25.54357]
[1778088346135,35.8,81509.32,10.3,0.35041,0.00015,25.52587]
[1778088351170,35.8,81510.35,10.3,0.35056,0.00015,25.53024]
[1778088356216,35.79,81514.47,10.3,0.35118,0.00015,25.54782]
[1778088361253,35.79,81512.13,10.3,0.35082,0.00015,25.5377]
[1778088366288,35.79,81509.31,10.3,0.3504,0.00015,25.52554]
[1778088369723,35.79,81504.48,10.3,0.34967,0.00015,25.50476]
[1778088375351,35.79,81503.86,10.3,0.34958,0.00015,25.50214]
[1778088377547,35.79,81503.7,10.3,0.34956,0.00015,25.50147]
[1778088377562,35.79,81503.7,10.3,0.34956,0.00015,25.50147]
[1778088377952,35.79,81503.7,10.3,0.34956,0.00015,25.50147]
[1778088378279,35.79,81502.04,10.3,0.34931,0.00015,25.49432]
[1778088378374,35.79,81502.04,10.3,0.34931,0.00015,25.49432]
[1778088383065,35.79,81501.18,10.3,0.34918,0.00015,25.4907]
[1778088383069,35.79,81501.18,10.3,0.34918,0.00015,25.4907]
[1778088383223,35.79,81501.35,10.3,0.34921,0.00015,25.49146]
[1778088385207,35.8,81490.89,10.3,0.34764,0.00015,25.44616]
[1778088390977,35.8,81491.34,10.3,0.34772,0.00015,25.44839]
[1778088391012,35.8,81491.34,10.3,0.34772,0.00015,25.44839]
[1778088393222,35.8,81487.82,10.3,0.34718,0.00015,25.42926]
[1778088393868,35.8,81487.82,10.3,0.34718,0.00015,25.42926]
[1778088394647,35.8,81485.47,10.3,0.34683,0.00015,25.41906]
[1778088396523,35.8,81484.24,10.3,0.34665,0.00015,25.41383]
[1778088396571,35.8,81484.24,10.3,0.34665,0.00015,25.41383]
[1778088397190,35.8,81481.75,10.3,0.34628,0.00015,25.40299]
[1778088397374,35.8,81481.75,10.3,0.34628,0.00015,25.40299]
[1778088397809,35.8,81481.75,10.3,0.34628,0.00015,25.40299]
[1778088397825,35.8,81481.75,10.3,0.34628,0.00015,25.40299]
[1778088398232,35.8,81480.55,10.3,0.3461,0.00015,25.39766]
[1778088398512,35.8,81472.47,10.3,0.34489,0.00015,25.362]
[1778088400803,35.8,81470.74,10.3,0.34463,0.00015,25.35432]
[1778088405057,35.8,81472.67,10.3,0.34491,0.00015,25.36272]
[1778088405074,35.8,81472.67,10.3,0.34491,0.00015,25.36272]
[1778088405092,35.8,81472.67,10.3,0.34491,0.00015,25.36272]
[1778088405366,35.8,81472.15,10.3,0.34483,0.00015,25.36039]
[1778088405408,35.8,81472.15,10.3,0.34483,0.00015,25.36039]
[1778088405881,35.8,81472.15,10.3,0.34483,0.00015,25.36039]
[1778088406882,35.8,81477.25,10.3,0.34559,0.00015,25.38285]
[1778088406887,35.8,81477.25,10.3,0.34559,0.00015,25.38285]
[1778088406970,35.8,81488.83,10.3,0.34733,0.00015,25.4337]
[1778088409701,35.8,81494.45,10.3,0.34817,0.00015,25.45823]
[1778088415631,35.8,81497.87,10.3,0.3487,0.00015,25.47337]
[1778088418628,35.8,81498.09,10.3,0.34873,0.00015,25.47438]
[1778088423687,35.81,81495.08,10.3,0.34829,0.00015,25.46156]
[1778088428727,35.81,81493.63,10.3,0.34808,0.00015,25.45546]
[1778088433762,35.81,81492.95,10.3,0.34799,0.00015,25.45273]
[1778088437203,35.81,81487.39,10.3,0.34716,0.00015,25.42865]
[1778088442825,35.81,81495.43,10.3,0.34838,0.00015,25.46399]
[1778088447860,35.81,81493.44,10.3,0.34809,0.00015,25.45555]
[1778088452895,35.82,81494.29,10.3,0.3482,0.00015,25.4555]
[1778088457531,35.82,81495.09,10.3,0.34832,0.00015,25.45905]
[1778088457730,35.82,81495.09,10.3,0.34832,0.00015,25.45905]
[1778088458179,35.82,81496.33,10.3,0.34851,0.00015,25.46453]
[1778088458336,35.82,81496.33,10.3,0.34851,0.00015,25.46453]
[1778088458691,35.82,81496.33,10.3,0.34851,0.00015,25.46453]
[1778088462074,35.82,81500.93,10.3,0.34921,0.00015,25.48459]
[1778088469007,35.82,81502.01,10.3,0.34939,0.00015,25.48964]
[1778088475049,35.83,81502.07,10.3,0.3494,0.00015,25.49016]
[1778088478707,35.83,81502.72,10.3,0.34951,0.00015,25.49309]
[1778088479198,35.83,81502.72,10.3,0.34951,0.00015,25.49309]
[1778088479077,35.83,81498.26,10.3,0.34884,0.00015,25.47388]
[1778088479545,35.83,81498.26,10.3,0.34884,0.00015,25.47388]
[1778088485119,35.83,81490.13,10.3,0.34762,0.00015,25.43866]
[1778088487320,35.83,81490.16,10.3,0.34763,0.00015,25.43884]
[1778088487687,35.83,81490.16,10.3,0.34763,0.00015,25.43884]
[1778088487773,35.83,81490.16,10.3,0.34763,0.00015,25.43884]
[1778088487848,35.83,81490.16,10.3,0.34763,0.00015,25.43884]
[1778088487869,35.83,81490.16,10.3,0.34763,0.00015,25.43884]
[1778088488552,35.83,81485.2,10.3,0.34689,0.00015,25.41723]
[1778088489588,35.83,81481.51,10.3,0.34634,0.00015,25.40113]
[1778088490785,35.83,81482.23,10.3,0.34645,0.00015,25.40434]
[1778088490787,35.83,81482.23,10.3,0.34645,0.00015,25.40434]
[1778088491161,35.83,81491.21,10.3,0.34779,0.00015,25.44357]
[1778088495189,35.83,81500.2,10.3,0.34914,0.00015,25.48255]
[1778088495649,35.83,81500.2,10.3,0.34914,0.00015,25.48255]
[1778088501231,35.83,81499.64,10.3,0.34906,0.00015,25.48011]
[1778088507276,35.83,81498.18,10.3,0.34884,0.00015,25.47378]
[1778088508595,35.83,81498.18,10.3,0.34884,0.00015,25.47378]
[1778088515332,35.83,81498.31,10.3,0.34884,0.00015,25.47059]
[1778088520367,35.83,81497.86,10.3,0.34878,0.00015,25.46881]
[1778088523538,35.83,81497.92,10.3,0.34879,0.00015,25.46913]
[1778088523586,35.83,81497.8,10.3,0.34878,0.00015,25.46868]
[1778088524342,35.83,81497.8,10.3,0.34878,0.00015,25.46868]
[1778088535472,35.84,81498.13,10.3,0.34885,0.00015,25.47077]
[1778088540507,35.84,81497.87,10.3,0.34883,0.00015,25.47]
[1778088545543,35.84,81498.92,10.3,0.34899,0.00015,25.47476]
[1778088550578,35.85,81499.02,10.3,0.34902,0.00015,25.47553]
[1778088555613,35.85,81492.87,10.3,0.34811,0.00015,25.44925]
[1778088556826,35.85,81492.87,10.3,0.34811,0.00015,25.44925]
[1778088562662,35.85,81495.93,10.3,0.34859,0.00015,25.463]
[1778088568125,35.86,81495.42,10.3,0.34852,0.00015,25.46099]
[1778088568236,35.86,81495.42,10.3,0.34852,0.00015,25.46099]
[1778088569585,35.86,81497.87,10.3,0.34889,0.00015,25.47178]
[1778088570941,35.86,81498.63,10.3,0.34901,0.00015,25.47512]
[1778088571702,35.86,81500.05,10.3,0.3492,0.00015,25.47735]
[1778088571742,35.86,81500.05,10.3,0.3492,0.00015,25.47735]
[1778088571803,35.86,81500.35,10.3,0.34925,0.00015,25.4787]
[1778088574081,35.86,81496.96,10.3,0.34874,0.00015,25.46407]
[1778088579781,35.86,81496.27,10.3,0.34864,0.00015,25.46122]
[1778088584816,35.86,81495.42,10.3,0.34852,0.00015,25.45762]
[1778088590119,35.86,81496.08,10.3,0.34862,0.00015,25.46054]
[1778088590169,35.86,81496.08,10.3,0.34862,0.00015,25.46054]
[1778088590571,35.86,81496.32,10.3,0.34866,0.00015,25.46159]
[1778088591196,35.86,81496.32,10.3,0.34866,0.00015,25.46159]
[1778088592083,35.86,81489.02,10.3,0.34756,0.00015,25.42994]
[1778088592185,35.86,81480.89,10.3,0.34635,0.00015,25.3945]
[1778088593116,35.86,81480.89,10.3,0.34635,0.00015,25.3945]
[1778088593464,35.86,81478.81,10.3,0.34604,0.00015,25.38546]
[1778088593514,35.86,81478.81,10.3,0.34604,0.00015,25.38546]
[1778088593662,35.86,81478.81,10.3,0.34604,0.00015,25.38546]
[1778088597530,35.86,81467.97,10.3,0.34443,0.00015,25.33785]
[1778088601897,35.86,81471.92,10.3,0.34502,0.00015,25.35536]
[1778088604021,35.86,81471.93,10.3,0.34502,0.00015,25.35552]
[1778088604032,35.86,81471.93,10.3,0.34502,0.00015,25.35552]
[1778088604101,35.86,81471.93,10.3,0.34502,0.00015,25.35552]
[1778088608045,35.86,81480.14,10.3,0.34625,0.00015,25.39161]
[1778088608158,35.86,81480.14,10.3,0.34625,0.00015,25.39161]
[1778088608281,35.86,81480.14,10.3,0.34625,0.00015,25.39161]
[1778088609991,35.87,81488.25,10.3,0.34747,0.00015,25.42713]
[1778088615155,35.87,81489.51,10.3,0.34766,0.00015,25.43278]
[1778088622078,35.87,81484.75,10.3,0.34697,0.00015,25.41258]
[1778088627113,35.87,81485.59,10.3,0.34711,0.00015,25.41655]
[1778088627677,35.87,81485.59,10.3,0.34711,0.00015,25.41655]
[1778088628205,35.87,81485.59,10.3,0.34711,0.00015,25.41655]
[1778088628984,35.87,81485.48,10.3,0.34709,0.00015,25.41613]
[1778088629967,35.88,81483.49,10.3,0.3468,0.00015,25.40751]
[1778088630617,35.88,81484.69,10.3,0.34698,0.00015,25.41282]
[1778088630972,35.88,81484.69,10.3,0.34698,0.00015,25.41282]
[1778088631749,35.88,81487.63,10.3,0.3474,0.00015,25.42173]
[1778088637183,35.88,81488.8,10.3,0.34759,0.00015,25.42713]
[1778088642218,35.88,81489.43,10.3,0.34769,0.00015,25.43012]
[1778088643485,35.88,81491.2,10.3,0.34796,0.00015,25.43786]
[1778088649267,35.88,81495.69,10.3,0.34864,0.00015,25.45752]
[1778088654302,35.89,81495.35,10.3,0.34859,0.00015,25.45621]
[1778088654542,35.89,81495.35,10.3,0.34859,0.00015,25.45621]
[1778088654661,35.89,81495.35,10.3,0.34859,0.00015,25.45621]
[1778088655257,35.89,81495.35,10.3,0.34859,0.00015,25.45621]
[1778088655309,35.89,81497.52,10.3,0.34892,0.00015,25.46561]
[1778088656096,35.89,81497.52,10.3,0.34892,0.00015,25.46561]
[1778088656874,35.89,81499.53,10.3,0.34922,0.00015,25.47433]
[1778088657129,35.89,81499.53,10.3,0.34922,0.00015,25.47433]
[1778088658923,35.89,81505.97,10.3,0.35019,0.00015,25.50208]
[1778088659074,35.89,81505.97,10.3,0.35019,0.00015,25.50208]
[1778088659337,35.89,81503.16,10.3,0.34977,0.00015,25.49005]
[1778088661512,35.89,81501.98,10.3,0.3496,0.00015,25.48501]
[1778088661569,35.89,81501.98,10.3,0.3496,0.00015,25.48501]
[1778088662081,35.89,81501.98,10.3,0.3496,0.00015,25.48501]
[1778088662358,35.89,81503.23,10.3,0.34978,0.00015,25.49039]
[1778088662560,35.89,81503.23,10.3,0.34978,0.00015,25.49039]
[1778088663525,35.89,81504.62,10.3,0.34999,0.00015,25.49639]
[1778088663530,35.89,81504.62,10.3,0.34999,0.00015,25.49639]
[1778088663544,35.89,81504.62,10.3,0.34999,0.00015,25.49639]
[1778088663555,35.89,81504.62,10.3,0.34999,0.00015,25.49639]
[1778088664372,35.89,81496.08,10.3,0.34871,0.00015,25.45966]
[1778088665322,35.89,81496.08,10.3,0.34871,0.00015,25.45966]
[1778088665379,35.89,81488.24,10.3,0.34754,0.00015,25.42571]
[1778088665919,35.89,81488.24,10.3,0.34754,0.00015,25.42571]
[1778088665934,35.89,81488.24,10.3,0.34754,0.00015,25.42571]
[1778088665979,35.89,81488.24,10.3,0.34754,0.00015,25.42571]
[1778088666142,35.89,81488.24,10.3,0.34754,0.00015,25.42571]
[1778088667683,35.89,81479.63,10.3,0.34626,0.00015,25.38828]
[1778088667698,35.89,81479.63,10.3,0.34626,0.00015,25.38828]
[1778088668425,35.89,81479.63,10.3,0.34626,0.00015,25.38828]
[1778088669410,35.89,81493.6,10.3,0.34835,0.00015,25.44923]
[1778088669488,35.89,81493.6,10.3,0.34835,0.00015,25.44923]
[1778088675455,35.89,81492.19,10.3,0.34815,0.00015,25.44332]
[1778088680490,35.89,81492.47,10.3,0.3482,0.00015,25.44474]
[1778088684502,35.89,81493.45,10.3,0.34835,0.00015,25.44909]
[1778088684554,35.89,81493.45,10.3,0.34835,0.00015,25.44909]
[1778088686197,35.89,81499.27,10.3,0.34922,0.00015,25.47426]
[1778088686562,35.9,81500.13,10.3,0.34935,0.00015,25.47801]
[1778088693222,35.9,81495.81,10.3,0.34869,0.00015,25.45554]
[1778088694299,35.9,81495.82,10.3,0.34869,0.00015,25.45564]
[1778088694314,35.9,81495.82,10.3,0.34869,0.00015,25.45564]
[1778088694358,35.9,81495.82,10.3,0.34869,0.00015,25.45564]
[1778088695621,35.9,81487.82,10.3,0.3475,0.00015,25.421]
[1778088702159,35.9,81479.96,10.3,0.34634,0.00015,25.38711]
[1778088704299,35.9,81480.35,10.3,0.3464,0.00015,25.38897]
[1778088708245,35.9,81473.2,10.3,0.34534,0.00015,25.35794]
[1778088708250,35.9,81473.2,10.3,0.34534,0.00015,25.35794]
[1778088710771,35.91,81481.23,10.3,0.34656,0.00015,25.39349]
[1778088713724,35.91,81493.21,10.3,0.34836,0.00015,25.44577]
[1778088714672,35.91,81493.21,10.3,0.34836,0.00015,25.44577]
[1778088715878,35.91,81492.65,10.3,0.34827,0.00015,25.44337]
[1778088715920,35.91,81492.65,10.3,0.34827,0.00015,25.44337]
[1778088721261,35.91,81498.92,10.3,0.34922,0.00015,25.47055]
[1778088726815,35.91,81494.34,10.3,0.34853,0.00015,25.45088]
[1778088731850,35.91,81496.57,10.3,0.34887,0.00015,25.46061]
[1778088736946,35.91,81495.53,10.3,0.34872,0.00015,25.45618]
[1778088741981,35.91,81493.59,10.3,0.34843,0.00015,25.44791]
[1778088747016,35.91,81497.9,10.3,0.34908,0.00015,25.46662]
[1778088750941,35.91,81499.27,10.3,0.34929,0.00015,25.47254]
[1778088751405,35.91,81499.27,10.3,0.34929,0.00015,25.47254]
[1778088751863,35.91,81495.83,10.3,0.34875,0.00015,25.45378]
[1778088752051,35.91,81487.53,10.3,0.34751,0.00015,25.41785]
[1778088753393,35.91,81487.53,10.3,0.34751,0.00015,25.41785]
[1778088753513,35.91,81487.53,10.3,0.34751,0.00015,25.41785]
[1778088756971,35.92,81477.32,10.3,0.34599,0.00015,25.37358]
[1778088758415,35.92,81477.52,10.3,0.34603,0.00015,25.37454]
[1778088761646,35.92,81477.9,10.3,0.3461,0.00015,25.37651]
[1778088764205,35.92,81474.77,10.3,0.34563,0.00015,25.36294]
[1778088764449,35.92,81474.77,10.3,0.34563,0.00015,25.36294]
[1778088770177,35.93,81478.7,10.3,0.34624,0.00015,25.38069]
[1778088775212,35.93,81485.44,10.3,0.34726,0.00015,25.41043]
[1778088779147,35.93,81485.44,10.3,0.34726,0.00015,25.41058]
[1778088780553,35.93,81486.48,10.3,0.34742,0.00015,25.41515]
[1778088787300,35.93,81479.76,10.3,0.34644,0.00015,25.38636]
[1778088792335,35.94,81479.14,10.3,0.34636,0.00015,25.38401]
[1778088793033,35.94,81479.14,10.3,0.34636,0.00015,25.38401]
[1778088795497,35.94,81487.69,10.3,0.34764,0.00015,25.42137]
[1778088798435,35.94,81495.84,10.3,0.34886,0.00015,25.4567]
[1778088800391,35.94,81496.38,10.3,0.34894,0.00015,25.45906]
[1778088801078,35.94,81496.39,10.3,0.34894,0.00015,25.45911]
[1778088806437,35.94,81495.98,10.3,0.34888,0.00015,25.45739]
[1778088811472,35.94,81496.02,10.3,0.34887,0.00015,25.45367]
[1778088818521,35.94,81496.28,10.3,0.34891,0.00015,25.45486]
[1778088823556,35.94,81497.97,10.3,0.34917,0.00015,25.46216]
[1778088828592,35.94,81496.49,10.3,0.34895,0.00015,25.45581]
[1778088833770,35.94,81496.16,10.3,0.3489,0.00015,25.45442]
[1778088835893,35.94,81493.18,10.3,0.34845,0.00015,25.44158]
[1778088835900,35.94,81493.18,10.3,0.34845,0.00015,25.44158]
[1778088835948,35.94,81493.18,10.3,0.34845,0.00015,25.44158]
[1778088835949,35.94,81493.18,10.3,0.34845,0.00015,25.44158]
[1778088838591,35.94,81487.9,10.3,0.34767,0.00015,25.4188]
[1778088838810,35.94,81480.86,10.3,0.34662,0.00015,25.38824]
[1778088843534,35.94,81483.16,10.3,0.34697,0.00015,25.39838]
[1778088850748,35.95,81493.23,10.3,0.34849,0.00015,25.44245]
[1778088856983,35.95,81493.23,10.3,0.34849,0.00015,25.44252]
[1778088857081,35.95,81493.23,10.3,0.34849,0.00015,25.44252]
[1778088857797,35.95,81485.45,10.3,0.34733,0.00015,25.40891]
[1778088859017,35.95,81485.45,10.3,0.34733,0.00015,25.40891]
[1778088859668,35.95,81483.24,10.3,0.347,0.00015,25.39937]
[1778088862006,35.95,81483.73,10.3,0.34708,0.00015,25.40156]
[1778088862535,35.95,81483.73,10.3,0.34708,0.00015,25.40156]
[1778088864888,35.95,81488.74,10.3,0.34783,0.00015,25.42347]
[1778088865592,35.95,81488.74,10.3,0.34783,0.00015,25.42347]
[1778088865726,35.95,81490.66,10.3,0.34812,0.00015,25.43187]
[1778088866181,35.95,81490.66,10.3,0.34812,0.00015,25.43187]
[1778088866662,35.95,81490.38,10.3,0.34808,0.00015,25.43069]
[1778088866797,35.95,81490.38,10.3,0.34808,0.00015,25.43069]
[1778088867403,35.95,81490.38,10.3,0.34808,0.00015,25.43069]
[1778088872921,35.95,81488.25,10.3,0.34775,0.00015,25.41772]
[1778088874682,35.95,81487.79,10.3,0.34768,0.00015,25.41581]
[1778088875608,35.95,81487.79,10.3,0.34768,0.00015,25.41581]
[1778088875759,35.96,81485.91,10.3,0.3474,0.00015,25.40769]
[1778088875961,35.96,81485.91,10.3,0.3474,0.00015,25.40769]
[1778088881965,35.96,81473.71,10.3,0.3456,0.00015,25.35492]
[1778088885767,35.96,81473.21,10.3,0.34553,0.00015,25.3529]
[1778088891030,35.97,81472.35,10.3,0.34543,0.00015,25.34974]
[1778088896065,35.97,81474.01,10.3,0.34569,0.00015,25.35744]
[1778088901100,35.97,81473.27,10.3,0.34559,0.00015,25.3546]
[1778088903686,35.97,81472.39,10.3,0.34547,0.00015,25.35083]
[1778088904701,35.97,81472.81,10.3,0.34553,0.00015,25.35284]
[1778088907488,35.98,81474.08,10.3,0.34573,0.00015,25.35856]
[1778088909156,35.98,81465.83,10.3,0.3445,0.00015,25.32223]
[1778088915198,35.97,81466.55,10.3,0.34459,0.00015,25.32501]
[1778088919050,35.97,81473.92,10.3,0.34568,0.00015,25.35716]
[1778088919058,35.97,81473.92,10.3,0.34568,0.00015,25.35716]
[1778088919888,35.97,81474.75,10.3,0.3458,0.00015,25.36071]
[1778088920190,35.97,81474.75,10.3,0.3458,0.00015,25.36071]
[1778088920382,35.97,81474.75,10.3,0.3458,0.00015,25.36071]
[1778088922845,35.97,81466.89,10.3,0.34463,0.00015,25.32626]
[1778088922898,35.97,81466.89,10.3,0.34463,0.00015,25.32626]
[1778088922904,35.97,81466.89,10.3,0.34463,0.00015,25.32626]
[1778088922934,35.97,81466.89,10.3,0.34463,0.00015,25.32626]
[1778088923299,35.97,81466.89,10.3,0.34463,0.00015,25.32626]
[1778088927140,35.97,81459.53,10.3,0.34353,0.00015,25.29362]
[1778088927800,35.97,81459.64,10.3,0.34355,0.00015,25.29406]
[1778088929021,35.97,81459.64,10.3,0.34355,0.00015,25.29406]
[1778088932688,35.97,81459.65,10.3,0.34353,0.00015,25.29015]
[1778088933078,35.97,81459.65,10.3,0.34353,0.00015,25.29015]
[1778088933478,35.97,81459.65,10.3,0.34353,0.00015,25.29015]
[1778088933527,35.97,81459.65,10.3,0.34353,0.00015,25.29015]
[1778088934176,35.97,81463.68,10.3,0.34413,0.00015,25.30804]
[1778088934232,35.97,81463.68,10.3,0.34413,0.00015,25.30804]
[1778088934333,35.97,81476.07,10.3,0.34598,0.00015,25.36252]
[1778088935265,35.97,81476.07,10.3,0.34598,0.00015,25.36252]
[1778088937354,35.97,81488.77,10.3,0.34788,0.00015,25.41794]
[1778088938625,35.97,81488.77,10.3,0.34788,0.00015,25.41794]
[1778088938796,35.97,81489.35,10.3,0.34796,0.00015,25.42047]
[1778088943778,35.97,81491.04,10.3,0.34822,0.00015,25.42782]
[1778088944429,35.97,81491.04,10.3,0.34822,0.00015,25.42782]
[1778088944491,35.97,81491.04,10.3,0.34822,0.00015,25.42782]
[1778088944719,35.97,81491.04,10.3,0.34822,0.00015,25.42782]
[1778088945598,35.97,81488.88,10.3,0.3479,0.00015,25.41849]
[1778088945672,35.97,81476.34,10.3,0.34603,0.00015,25.36395]
[1778088946045,35.97,81476.34,10.3,0.34603,0.00015,25.36395]
[1778088946770,35.97,81476.49,10.3,0.34605,0.00015,25.36467]
[1778088949502,35.97,81484.87,10.3,0.3473,0.00015,25.4013]
[1778088954024,35.97,81489.47,10.3,0.348,0.00015,25.42136]
[1778088956480,35.97,81489.92,10.3,0.34806,0.00015,25.42335]
[1778088961522,35.98,81486.57,10.3,0.34757,0.00015,25.40901]
[1778088962179,35.98,81486.57,10.3,0.34757,0.00015,25.40901]
[1778088962483,35.98,81486.57,10.3,0.34757,0.00015,25.40901]
[1778088962628,35.98,81486.57,10.3,0.34757,0.00015,25.40901]
[1778088962669,35.98,81489.41,10.3,0.348,0.00015,25.42134]
[1778088963172,35.98,81489.41,10.3,0.348,0.00015,25.42134]
[1778088963349,35.98,81489.41,10.3,0.348,0.00015,25.42134]
[1778088965866,35.98,81497.97,10.3,0.34928,0.00015,25.45835]
[1778088965895,35.98,81497.97,10.3,0.34928,0.00015,25.45835]
[1778088967086,35.98,81500.1,10.3,0.3496,0.00015,25.46752]
[1778088967202,35.98,81500.1,10.3,0.3496,0.00015,25.46752]
[1778088967946,35.98,81493.47,10.3,0.34861,0.00015,25.43902]
[1778088973086,35.98,81487.87,10.3,0.34778,0.00015,25.41506]
[1778088973197,35.98,81487.87,10.3,0.34778,0.00015,25.41506]
[1778088973280,35.98,81487.87,10.3,0.34778,0.00015,25.41506]
[1778088973310,35.98,81487.87,10.3,0.34778,0.00015,25.41506]
[1778088974069,35.98,81486.66,10.3,0.3476,0.00015,25.40987]
[1778088976912,35.98,81484.4,10.3,0.34727,0.00015,25.40025]
[1778088977647,35.98,81483.1,10.3,0.34708,0.00015,25.39467]
[1778088982124,35.98,81482.6,10.3,0.347,0.00015,25.3924]
[1778088982683,35.98,81482.55,10.3,0.34699,0.00015,25.39216]
[1778088987717,35.98,81482.75,10.3,0.34704,0.00015,25.39337]
[1778088990996,35.99,81482.89,10.3,0.34706,0.00015,25.39418]
[1778088991562,35.99,81482.89,10.3,0.34706,0.00015,25.39418]
[1778088992644,35.99,81489.79,10.3,0.34808,0.00015,25.4202]
[1778088993906,35.99,81497.41,10.3,0.34922,0.00015,25.45311]
[1778088999806,35.99,81494.88,10.3,0.34885,0.00015,25.44242]
[1778089004841,35.99,81494.72,10.3,0.34883,0.00015,25.44189]
[1778089006363,35.99,81494.72,10.3,0.34883,0.00015,25.44189]
[1778089011563,35.99,81496.04,10.3,0.34903,0.00015,25.44773]
[1778089016925,35.99,81497.13,10.3,0.3492,0.00015,25.45261]
[1778089019991,35.99,81497.48,10.3,0.34926,0.00015,25.45417]
[1778089020034,35.99,81497.48,10.3,0.34926,0.00015,25.45417]
[1778089020049,35.99,81497.48,10.3,0.34926,0.00015,25.45417]
[1778089020062,35.99,81497.48,10.3,0.34926,0.00015,25.45417]
[1778089020152,35.99,81497.48,10.3,0.34926,0.00015,25.45417]
[1778089020646,35.99,81497.44,10.3,0.34925,0.00015,25.45405]
[1778089020949,35.99,81497.44,10.3,0.34925,0.00015,25.45405]
[1778089020999,35.99,81497.44,10.3,0.34925,0.00015,25.45405]
[1778089021729,35.99,81497.44,10.3,0.34925,0.00015,25.45405]
[1778089021264,35.99,81483.08,10.3,0.34711,0.00015,25.39201]
[1778089022366,35.99,81483.08,10.3,0.34711,0.00015,25.39201]
[1778089028002,36.0,81491.93,10.3,0.34843,0.00015,25.43046]
[1778089032405,36.0,81491.75,10.3,0.34841,0.00015,25.42973]
[1778089033575,36.0,81491.86,10.3,0.34843,0.00015,25.43024]
[1778089034992,36.0,81481.6,10.3,0.34689,0.00015,25.38581]
[1778089041094,36.0,81484.42,10.3,0.34733,0.00015,25.39848]
[1778089047136,36.0,81488.69,10.3,0.34797,0.00015,25.41713]
[1778089052171,36.0,81479.74,10.3,0.34662,0.00015,25.37447]
[1778089057206,36.0,81481.08,10.3,0.34683,0.00015,25.38057]
[1778089061964,36.01,81479.17,10.3,0.34656,0.00015,25.37247]
[1778089062137,36.01,81479.17,10.3,0.34656,0.00015,25.37247]
[1778089067609,36.01,81479.88,10.3,0.34667,0.00015,25.37583]
[1778089072886,36.01,81482.8,10.3,0.34712,0.00015,25.3888]
[1778089073423,36.01,81482.8,10.3,0.34712,0.00015,25.3888]
[1778089074089,36.01,81483.62,10.3,0.34724,0.00015,25.39241]
[1778089074663,36.01,81483.62,10.3,0.34724,0.00015,25.39241]
[1778089075157,36.01,81483.38,10.3,0.34721,0.00015,25.3914]
[1778089075196,36.01,81483.38,10.3,0.34721,0.00015,25.3914]
[1778089076309,36.01,81482.39,10.3,0.34706,0.00015,25.38715]
[1778089077540,36.01,81481.33,10.3,0.3469,0.00015,25.38258]
[1778089078098,36.01,81480.12,10.3,0.34673,0.00015,25.37737]
[1778089078837,36.01,81480.12,10.3,0.34673,0.00015,25.37737]
[1778089080789,36.01,81480.02,10.3,0.34671,0.00015,25.37703]
[1778089080826,36.01,81480.02,10.3,0.34671,0.00015,25.37703]
[1778089080901,36.01,81479.89,10.3,0.3467,0.00015,25.37652]
[1778089081428,36.01,81479.89,10.3,0.3467,0.00015,25.37652]
[1778089088925,36.02,81487.5,10.3,0.34784,0.00015,25.40983]
[1778089089265,36.02,81487.5,10.3,0.34784,0.00015,25.40983]
[1778089093604,36.02,81491.74,10.3,0.34848,0.00015,25.42823]
[1778089098735,36.02,81488.13,10.3,0.34794,0.00015,25.41272]
[1778089104536,36.02,81484.24,10.3,0.34737,0.00015,25.39608]
[1778089108129,36.02,81480.98,10.3,0.34689,0.00015,25.38206]
[1778089108712,36.02,81480.98,10.3,0.34689,0.00015,25.38206]
[1778089115692,36.02,81481.01,10.3,0.34688,0.00015,25.37847]
[1778089116827,36.02,81480.83,10.3,0.34686,0.00015,25.37782]
[1778089117428,36.02,81480.83,10.3,0.34686,0.00015,25.37787]
[1778089121747,36.03,81480.9,10.3,0.34688,0.00015,25.37836]
[1778089126841,36.03,81482.03,10.3,0.34705,0.00015,25.38349]
[1778089132733,36.03,81488.48,10.3,0.34802,0.00015,25.41158]
[1778089137768,36.03,81488.09,10.3,0.34797,0.00015,25.40999]
[1778089140845,36.03,81487.74,10.3,0.34792,0.00015,25.40851]
[1778089140990,36.03,81487.18,10.3,0.34783,0.00015,25.40611]
[1778089146835,36.03,81478.98,10.3,0.3466,0.00015,25.37025]
[1778089146951,36.03,81478.98,10.3,0.3466,0.00015,25.37025]
[1778089147336,36.03,81478.98,10.3,0.3466,0.00015,25.37025]
[1778089147779,36.03,81478.98,10.3,0.3466,0.00015,25.37025]
[1778089152876,36.03,81474.58,10.3,0.34594,0.00015,25.35089]
[1778089155334,36.03,81473.97,10.3,0.34585,0.00015,25.34818]
[1778089157301,36.03,81471.51,10.3,0.34548,0.00015,25.33737]
[1778089157333,36.03,81471.51,10.3,0.34548,0.00015,25.33737]
[1778089157443,36.03,81471.51,10.3,0.34548,0.00015,25.33737]
[1778089161005,36.02,81463.09,10.3,0.34422,0.00015,25.30015]
[1778089164314,36.02,81464.46,10.3,0.34441,0.00015,25.306]
[1778089167300,36.02,81465.63,10.3,0.34458,0.00015,25.31101]
[1778089168512,36.02,81466.48,10.3,0.3447,0.00015,25.31461]
[1778089170500,36.02,81467.94,10.3,0.34492,0.00015,25.32096]
[1778089173897,36.02,81472.05,10.3,0.3455,0.00015,25.33476]
[1778089175283,36.02,81477.78,10.3,0.34635,0.00015,25.35961]
[1778089177004,36.01,81478.05,10.3,0.34638,0.00015,25.36057]
[1778089178278,36.01,81480.44,10.3,0.34673,0.00015,25.37087]
[1778089178314,36.01,81480.44,10.3,0.34673,0.00015,25.37087]
[1778089178945,36.01,81480.44,10.3,0.34673,0.00015,25.37087]
[1778089180066,36.01,81489.22,10.3,0.34803,0.00015,25.40859]
[1778089185101,36.0,81489.97,10.3,0.34811,0.00015,25.41113]
[1778089188122,36.0,81489.07,10.3,0.34797,0.00015,25.40682]
[1778089189818,36.0,81489.07,10.3,0.34797,0.00015,25.40682]
[1778089195172,35.99,81491.21,10.3,0.34825,0.00015,25.4151]
[1778089196432,35.99,81491.21,10.3,0.34825,0.00015,25.4151]
[1778089196444,35.99,81491.21,10.3,0.34825,0.00015,25.4151]
[1778089198808,35.99,81484.55,10.3,0.34724,0.00015,25.38598]
[1778089200055,35.99,81482.09,10.3,0.34687,0.00015,25.37502]
[1778089200281,35.99,81482.09,10.3,0.34687,0.00015,25.37502]
[1778089208917,35.98,81479.26,10.3,0.34642,0.00015,25.36205]
[1778089209078,35.98,81480.18,10.3,0.34654,0.00015,25.36565]
[1778089209125,35.98,81480.18,10.3,0.34654,0.00015,25.36565]
[1778089210347,35.98,81483.86,10.3,0.34709,0.00015,25.38167]
[1778089210601,35.98,81483.86,10.3,0.34709,0.00015,25.38167]
[1778089216319,35.97,81485.89,10.3,0.34736,0.00015,25.38963]
[1778089217310,35.97,81485.89,10.3,0.34736,0.00015,25.38963]
[1778089218689,35.97,81484.1,10.3,0.34709,0.00015,25.38161]
[1778089219841,35.97,81479.61,10.3,0.34641,0.00015,25.36193]
[1778089222387,35.97,81479.16,10.3,0.34633,0.00015,25.35967]
[1778089227310,35.96,81479.72,10.3,0.3464,0.00015,25.36161]
[1778089227467,35.96,81479.72,10.3,0.3464,0.00015,25.36161]
[1778089227471,35.96,81479.72,10.3,0.3464,0.00015,25.36161]
[1778089227938,35.96,81479.72,10.3,0.3464,0.00015,25.36161]
[1778089228009,35.96,81480.1,10.3,0.34645,0.00015,25.36316]
[1778089230011,35.96,81473.72,10.3,0.34549,0.00015,25.33495]
[1778089238786,35.94,81471.79,10.3,0.34509,0.00015,25.32007]
[1778089238845,35.94,81471.79,10.3,0.34509,0.00015,25.32007]
[1778089238887,35.94,81472.46,10.3,0.34518,0.00015,25.32275]
[1778089239427,35.94,81472.46,10.3,0.34518,0.00015,25.32275]
[1778089241621,35.93,81473.06,10.3,0.34525,0.00015,25.32493]
[1778089247536,35.92,81472.86,10.3,0.34516,0.00015,25.32242]
[1778089252571,35.91,81471.76,10.3,0.34496,0.00015,25.31644]
[1778089253052,35.91,81471.76,10.3,0.34496,0.00015,25.31644]
[1778089258613,35.9,81471.55,10.3,0.34488,0.00015,25.31417]
[1778089262298,35.89,81470.32,10.3,0.34467,0.00015,25.30808]
[1778089266496,35.89,81477.7,10.3,0.34575,0.00015,25.34007]
[1778089271941,35.88,81471.6,10.3,0.34482,0.00015,25.31268]
[1778089272007,35.88,81471.6,10.3,0.34482,0.00015,25.31268]
[1778089272069,35.88,81471.62,10.3,0.34482,0.00015,25.31266]
[1778089273382,35.88,81465.71,10.3,0.34393,0.00015,25.28627]
[1778089276359,35.87,81465.75,10.3,0.34391,0.00015,25.28573]
[1778089280656,35.87,81463.46,10.3,0.34353,0.00015,25.2746]
[1778089280772,35.87,81463.46,10.3,0.34353,0.00015,25.2746]
[1778089281153,35.86,81463.18,10.3,0.34348,0.00015,25.27312]
[1778089281349,35.86,81463.18,10.3,0.34348,0.00015,25.27312]
[1778089286816,35.85,81457.37,10.3,0.34257,0.00015,25.24593]
[1778089289647,35.85,81457.0,10.3,0.3425,0.00015,25.24385]
[1778089289772,35.85,81457.0,10.3,0.3425,0.00015,25.24385]
[1778089294872,35.84,81457.94,10.3,0.34257,0.00015,25.2428]
[1778089299907,35.83,81458.79,10.3,0.34266,0.00015,25.24554]
[1778089302020,35.83,81459.18,10.3,0.34271,0.00015,25.24707]
[1778089305467,35.83,81459.51,10.3,0.34274,0.00015,25.24812]
[1778089310984,35.81,81465.18,10.3,0.34353,0.00015,25.27172]
[1778089311233,35.81,81465.18,10.3,0.34353,0.00015,25.27172]
[1778089317026,35.8,81464.09,10.3,0.34332,0.00015,25.26552]
[1778089321486,35.79,81463.79,10.3,0.34324,0.00015,25.26331]
[1778089321514,35.79,81463.79,10.3,0.34324,0.00015,25.26331]
[1778089326416,35.79,81463.97,10.3,0.34323,0.00015,25.26303]
[1778089329039,35.78,81459.32,10.3,0.34252,0.00015,25.24184]
[1778089332025,35.78,81460.77,10.3,0.34272,0.00015,25.24773]
[1778089337167,35.77,81463.67,10.3,0.34311,0.00015,25.25946]
[1778089342202,35.76,81462.52,10.3,0.3429,0.00015,25.25329]
[1778089347237,35.75,81461.99,10.3,0.34278,0.00015,25.24991]
[1778089352272,35.74,81461.03,10.3,0.34258,0.00015,25.24063]
[1778089359321,35.73,81460.96,10.3,0.34252,0.00015,25.23894]
[1778089362310,35.73,81460.96,10.3,0.34252,0.00015,25.23894]
[1778089367377,35.72,81463.24,10.3,0.3428,0.00015,25.24757]
[1778089372412,35.71,81464.45,10.3,0.34295,0.00015,25.25198]
[1778089377447,35.7,81462.52,10.3,0.34262,0.00015,25.24232]
[1778089380593,35.7,81461.14,10.3,0.3424,0.00015,25.23574]
[1778089381170,35.7,81461.14,10.3,0.3424,0.00015,25.23574]
[1778089383176,35.69,81452.42,10.3,0.34107,0.00015,25.19572]
[1778089388524,35.69,81459.79,10.3,0.34214,0.00015,25.22793]
[1778089393559,35.68,81459.22,10.3,0.34202,0.00015,25.22446]
[1778089398594,35.67,81460.08,10.3,0.34212,0.00015,25.22744]
[1778089405643,35.66,81460.17,10.3,0.34209,0.00015,25.22663]
[1778089410678,35.66,81461.92,10.3,0.34232,0.00015,25.23359]
[1778089412508,35.65,81462.49,10.3,0.34238,0.00015,25.232]
[1778089413013,35.65,81462.49,10.3,0.34238,0.00015,25.232]
[1778089413958,35.65,81462.44,10.3,0.34236,0.00015,25.2316]
[1778089418254,35.64,81470.24,10.3,0.3435,0.00015,25.26558]
[1778089419538,35.64,81471.75,10.3,0.34372,0.00015,25.27212]
[1778089419582,35.64,81471.75,10.3,0.34372,0.00015,25.27212]
[1778089419629,35.64,81471.75,10.3,0.34372,0.00015,25.27212]
[1778089419743,35.64,81476.86,10.3,0.34448,0.00015,25.29467]
[1778089421401,35.64,81481.69,10.3,0.3452,0.00015,25.31595]
[1778089421700,35.64,81481.69,10.3,0.3452,0.00015,25.31595]
[1778089421927,35.64,81481.69,10.3,0.3452,0.00015,25.31595]
[1778089421948,35.64,81481.69,10.3,0.3452,0.00015,25.31595]
[1778089422008,35.64,81481.69,10.3,0.3452,0.00015,25.31595]
[1778089422203,35.64,81481.69,10.3,0.3452,0.00015,25.31595]
[1778089424236,35.64,81491.62,10.3,0.34668,0.00015,25.35949]
[1778089425599,35.64,81490.46,10.3,0.34651,0.00015,25.35432]
[1778089433611,35.63,81489.81,10.3,0.3464,0.00015,25.3512]
[1778089434565,35.63,81489.64,10.3,0.34636,0.00015,25.35014]
[1778089439531,35.63,81491.06,10.3,0.34656,0.00015,25.3559]
[1778089440130,35.63,81491.06,10.3,0.34656,0.00015,25.3559]
[1778089440171,35.63,81491.06,10.3,0.34656,0.00015,25.3559]
[1778089440369,35.63,81491.08,10.3,0.34656,0.00015,25.35588]
[1778089440372,35.63,81491.08,10.3,0.34656,0.00015,25.35588]
[1778089440488,35.63,81491.08,10.3,0.34656,0.00015,25.35588]
[1778089440646,35.63,81491.08,10.3,0.34656,0.00015,25.35588]
[1778089440826,35.63,81491.08,10.3,0.34656,0.00015,25.35588]
[1778089440890,35.63,81498.55,10.3,0.34768,0.00015,25.38858]
[1778089444379,35.63,81503.73,10.3,0.34847,0.00015,25.41144]
[1778089445304,35.63,81502.25,10.3,0.34825,0.00015,25.40507]
[1778089450960,35.63,81503.27,10.3,0.34843,0.00015,25.41002]
[1778089452241,35.63,81503.27,10.3,0.34843,0.00015,25.41002]
[1778089452471,35.63,81504.38,10.3,0.3486,0.00015,25.41493]
[1778089452496,35.63,81504.38,10.3,0.3486,0.00015,25.41493]
[1778089452655,35.63,81504.38,10.3,0.3486,0.00015,25.41493]
[1778089452746,35.63,81504.38,10.3,0.3486,0.00015,25.41493]
[1778089452877,35.63,81504.38,10.3,0.3486,0.00015,25.41493]
[1778089452964,35.63,81504.38,10.3,0.3486,0.00015,25.41493]
[1778089452974,35.64,81514.8,10.3,0.35017,0.00015,25.46014]
[1778089453737,35.64,81514.8,10.3,0.35017,0.00015,25.46014]
[1778089453981,35.64,81514.8,10.3,0.35017,0.00015,25.46014]
[1778089454173,35.64,81526.4,10.3,0.35193,0.00015,25.50997]
[1778089455114,35.64,81526.4,10.3,0.35193,0.00015,25.50997]
[1778089455185,35.64,81526.4,10.3,0.35193,0.00015,25.50997]
[1778089458170,35.64,81527.14,10.3,0.35204,0.00015,25.51314]
[1778089459360,35.64,81529.29,10.3,0.35237,0.00015,25.52231]
[1778089462385,35.64,81529.47,10.3,0.3524,0.00015,25.52305]
[1778089464619,35.64,81529.08,10.3,0.35234,0.00015,25.52137]
[1778089466032,35.64,81530.85,10.3,0.3526,0.00015,25.5289]
[1778089472109,35.63,81539.04,10.3,0.35382,0.00015,25.55944]
[1778089474252,35.63,81538.93,10.3,0.3538,0.00015,25.55894]
[1778089484192,35.63,81533.71,10.3,0.353,0.00015,25.53657]
[1778089489228,35.63,81533.55,10.3,0.35297,0.00015,25.53579]
[1778089494264,35.63,81533.49,10.3,0.35296,0.00015,25.53544]
[1778089498095,35.63,81534.31,10.3,0.35308,0.00015,25.53887]
[1778089503327,35.63,81537.61,10.3,0.35357,0.00015,25.5527]
[1778089508362,35.63,81537.81,10.3,0.3536,0.00015,25.55338]
[1778089512214,35.62,81537.9,10.3,0.35361,0.00015,25.55373]
[1778089514758,35.62,81535.47,10.3,0.35324,0.00015,25.54328]
[1778089516033,35.62,81540.59,10.3,0.35401,0.00015,25.56487]
[1778089516125,35.62,81540.59,10.3,0.35401,0.00015,25.56487]
[1778089521453,35.62,81539.18,10.3,0.35378,0.00015,25.55861]
[1778089526488,35.62,81539.57,10.3,0.35383,0.00015,25.56003]
[1778089528454,35.62,81538.68,10.3,0.3537,0.00015,25.55622]
[1778089528502,35.62,81531.07,10.3,0.35254,0.00015,25.52387]
[1778089529383,35.62,81531.07,10.3,0.35254,0.00015,25.52387]
[1778089529504,35.62,81531.07,10.3,0.35254,0.00015,25.52387]
[1778089530143,35.62,81531.07,10.3,0.35254,0.00015,25.52387]
[1778089530223,35.62,81531.07,10.3,0.35254,0.00015,25.52387]
[1778089530289,35.62,81531.07,10.3,0.35254,0.00015,25.52387]
[1778089532167,35.62,81524.87,10.3,0.3516,0.00015,25.49734]
[1778089533089,35.62,81520.4,10.3,0.3509,0.00015,25.4742]
[1778089535436,35.62,81518.36,10.3,0.35059,0.00015,25.46546]
[1778089540589,35.62,81515.7,10.3,0.3502,0.00015,25.45416]
[1778089545083,35.62,81515.48,10.3,0.35017,0.00015,25.45333]
[1778089550660,35.62,81515.19,10.3,0.35013,0.00015,25.45238]
[1778089555695,35.62,81512.51,10.3,0.34974,0.00015,25.44102]
[1778089560731,35.63,81505.64,10.3,0.34871,0.00015,25.41163]
[1778089564692,35.63,81506.39,10.3,0.34884,0.00015,25.41512]
[1778089564759,35.63,81506.35,10.3,0.34883,0.00015,25.41503]
[1778089567940,35.63,81506.14,10.3,0.3488,0.00015,25.41416]
[1778089573823,35.63,81507.57,10.3,0.34902,0.00015,25.42051]
[1778089578858,35.63,81506.77,10.3,0.34891,0.00015,25.41712]
[1778089581725,35.63,81507.47,10.3,0.34901,0.00015,25.4202]
[1778089586914,35.63,81499.33,10.3,0.34779,0.00015,25.38495]
[1778089591156,35.64,81500.31,10.3,0.34794,0.00015,25.38936]
[1778089595215,35.64,81496.08,10.3,0.34729,0.00015,25.36709]
[1778089595271,35.64,81496.08,10.3,0.34729,0.00015,25.36709]
[1778089597328,35.64,81490.17,10.3,0.3464,0.00015,25.34125]
[1778089603026,35.64,81488.67,10.3,0.3462,0.00015,25.33519]
[1778089605540,35.64,81488.41,10.3,0.34616,0.00015,25.3342]
[1778089605587,35.64,81488.41,10.3,0.34616,0.00015,25.3342]
[1778089605589,35.64,81488.41,10.3,0.34616,0.00015,25.3342]
[1778089605632,35.64,81488.41,10.3,0.34616,0.00015,25.3342]
[1778089605769,35.64,81488.41,10.3,0.34616,0.00015,25.3342]
[1778089606790,35.64,81484.94,10.3,0.34564,0.00015,25.31883]
[1778089612089,35.64,81482.95,10.3,0.34533,0.00015,25.30979]
[1778089614861,35.64,81482.98,10.3,0.34533,0.00015,25.30988]
[1778089616175,35.64,81483.02,10.3,0.34534,0.00015,25.30998]
[1778089616303,35.64,81483.02,10.3,0.34534,0.00015,25.30998]
[1778089617150,35.64,81480.26,10.3,0.34492,0.00015,25.29771]
[1778089617378,35.64,81480.26,10.3,0.34492,0.00015,25.29771]
[1778089617394,35.64,81473.33,10.3,0.34387,0.00015,25.26673]
[1778089617450,35.64,81473.33,10.3,0.34387,0.00015,25.26673]
[1778089619488,35.64,81470.83,10.3,0.34348,0.00015,25.25516]
[1778089620793,35.63,81470.91,10.3,0.34349,0.00015,25.25532]
[1778089620807,35.63,81470.91,10.3,0.34349,0.00015,25.25532]
[1778089620912,35.63,81470.91,10.3,0.34349,0.00015,25.25532]
[1778089620960,35.63,81470.91,10.3,0.34349,0.00015,25.25532]
[1778089621349,35.63,81470.91,10.3,0.34349,0.00015,25.25532]
[1778089621438,35.63,81470.91,10.3,0.34349,0.00015,25.25532]
[1778089621369,35.63,81459.57,10.3,0.34178,0.00015,25.20421]
[1778089621476,35.63,81459.57,10.3,0.34178,0.00015,25.20421]
[1778089621597,35.63,81459.57,10.3,0.34178,0.00015,25.20421]
[1778089621610,35.63,81459.57,10.3,0.34178,0.00015,25.20421]
[1778089621649,35.63,81459.57,10.3,0.34178,0.00015,25.20421]
[1778089621682,35.63,81459.57,10.3,0.34178,0.00015,25.20421]
[1778089621891,35.63,81459.57,10.3,0.34178,0.00015,25.20421]
[1778089621930,35.63,81459.57,10.3,0.34178,0.00015,25.20421]
[1778089621990,35.63,81459.57,10.3,0.34178,0.00015,25.20421]
[1778089622193,35.63,81459.57,10.3,0.34178,0.00015,25.20421]
[1778089622223,35.63,81459.57,10.3,0.34178,0.00015,25.20421]
[1778089622324,35.63,81459.57,10.3,0.34178,0.00015,25.20421]
[1778089622442,35.63,81437.04,10.3,0.33839,0.00015,25.10157]
[1778089622503,35.63,81437.04,10.3,0.33839,0.00015,25.10157]
[1778089622524,35.63,81437.04,10.3,0.33839,0.00015,25.10157]
[1778089622615,35.63,81437.04,10.3,0.33839,0.00015,25.10157]
[1778089623369,35.63,81420.29,10.3,0.33589,0.00015,25.02416]
[1778089623733,35.63,81420.29,10.3,0.33589,0.00015,25.02416]
[1778089623924,35.63,81420.29,10.3,0.33589,0.00015,25.02416]
[1778089624100,35.63,81420.29,10.3,0.33589,0.00015,25.02416]
[1778089624183,35.63,81420.29,10.3,0.33589,0.00015,25.02416]
[1778089624950,35.63,81419.13,10.3,0.33571,0.00015,25.01874]
[1778089625259,35.63,81419.13,10.3,0.33571,0.00015,25.01874]
[1778089625397,35.63,81419.13,10.3,0.33571,0.00015,25.01874]
[1778089625705,35.63,81418.16,10.3,0.33557,0.00015,25.0142]
[1778089625958,35.63,81418.16,10.3,0.33557,0.00015,25.0142]
[1778089626014,35.63,81418.16,10.3,0.33557,0.00015,25.0142]
[1778089627250,35.63,81420.12,10.3,0.33586,0.00015,25.02329]
[1778089628083,35.63,81417.25,10.3,0.33543,0.00015,25.00991]
[1778089628273,35.63,81417.25,10.3,0.33543,0.00015,25.00991]
[1778089628299,35.63,81417.25,10.3,0.33543,0.00015,25.00991]
[1778089628311,35.63,81417.25,10.3,0.33543,0.00015,25.00991]
[1778089628654,35.63,81415.15,10.3,0.33512,0.00015,25.00011]
[1778089628739,35.63,81415.15,10.3,0.33512,0.00015,25.00011]
[1778089628885,35.63,81415.15,10.3,0.33512,0.00015,25.00011]
[1778089628989,35.63,81415.15,10.3,0.33512,0.00015,25.00011]
[1778089629066,35.63,81415.15,10.3,0.33512,0.00015,25.00011]
[1778089629356,35.63,81394.86,10.3,0.3321,0.00015,24.90481]
[1778089629745,35.63,81394.86,10.3,0.3321,0.00015,24.90481]
[1778089629825,35.63,81394.86,10.3,0.3321,0.00015,24.90481]
[1778089630218,35.63,81382.0,10.3,0.33019,0.00015,24.84378]
[1778089631482,35.63,81382.32,10.3,0.33024,0.00015,24.84542]
[1778089631541,35.63,81382.32,10.3,0.33024,0.00015,24.84542]
[1778089632342,35.63,81382.32,10.3,0.33024,0.00015,24.84542]
[1778089633592,35.63,81382.78,10.3,0.33032,0.00015,24.84783]
[1778089633648,35.63,81382.78,10.3,0.33032,0.00015,24.84783]
[1778089633701,35.63,81382.78,10.3,0.33032,0.00015,24.84783]
[1778089633842,35.63,81382.78,10.3,0.33032,0.00015,24.84783]
[1778089633915,35.63,81382.78,10.3,0.33032,0.00015,24.84783]
[1778089634246,35.63,81396.14,10.3,0.3323,0.00015,24.91136]
[1778089634817,35.63,81396.14,10.3,0.3323,0.00015,24.91136]
[1778089635253,35.63,81409.26,10.3,0.33426,0.00015,24.97312]
[1778089636900,35.63,81409.68,10.3,0.33432,0.00015,24.97508]
[1778089637593,35.63,81417.04,10.3,0.33542,0.00015,25.00943]
[1778089639649,35.63,81428.32,10.3,0.3371,0.00015,25.06165]
[1778089640028,35.63,81428.32,10.3,0.3371,0.00015,25.06165]
[1778089640052,35.63,81428.32,10.3,0.3371,0.00015,25.06165]
[1778089640292,35.63,81428.32,10.3,0.3371,0.00015,25.06165]
[1778089641766,35.63,81435.92,10.3,0.33823,0.00015,25.09648]
[1778089641839,35.63,81435.92,10.3,0.33823,0.00015,25.09648]
[1778089643057,35.63,81435.49,10.3,0.33816,0.00015,25.09441]
[1778089644429,35.63,81436.2,10.3,0.33826,0.00015,25.09758]
[1778089646405,35.63,81438.68,10.3,0.33863,0.00015,25.10877]
[1778089647550,35.63,81439.12,10.3,0.33869,0.00015,25.11059]
[1778089648803,35.63,81439.11,10.3,0.33868,0.00015,25.11044]
[1778089649283,35.63,81439.11,10.3,0.33868,0.00015,25.11044]
[1778089649354,35.63,81448.1,10.3,0.34002,0.00015,25.15139]
[1778089649758,35.63,81448.1,10.3,0.34002,0.00015,25.15139]
[1778089650346,35.63,81448.1,10.3,0.34002,0.00015,25.15139]
[1778089651424,35.62,81454.71,10.3,0.34101,0.00015,25.18126]
[1778089661438,35.61,81460.37,10.3,0.34177,0.00015,25.20107]
[1778089664460,35.61,81449.81,10.3,0.34017,0.00015,25.15273]
[1778089669495,35.6,81447.81,10.3,0.33985,0.00015,25.14296]
[1778089671647,35.6,81447.43,10.3,0.33979,0.00015,25.1411]
[1778089672049,35.6,81447.43,10.3,0.33979,0.00015,25.1411]
[1778089673523,35.6,81439.13,10.3,0.33853,0.00015,25.10277]
[1778089678559,35.59,81440.73,10.3,0.33875,0.00015,25.1096]
[1778089681273,35.59,81440.75,10.3,0.33875,0.00015,25.10959]
[1778089682121,35.59,81440.75,10.3,0.33875,0.00015,25.10939]
[1778089684461,35.59,81439.28,10.3,0.33852,0.00015,25.10256]
[1778089684800,35.59,81442.12,10.3,0.33894,0.00015,25.11548]
[1778089684858,35.59,81442.12,10.3,0.33894,0.00015,25.11548]
[1778089687132,35.59,81451.03,10.3,0.34027,0.00015,25.15593]
[1778089687253,35.59,81451.03,10.3,0.34027,0.00015,25.15593]
[1778089687260,35.59,81451.03,10.3,0.34027,0.00015,25.15593]
[1778089687333,35.59,81451.03,10.3,0.34027,0.00015,25.15593]
[1778089687509,35.59,81451.03,10.3,0.34027,0.00015,25.15593]
[1778089687552,35.59,81451.03,10.3,0.34027,0.00015,25.15593]
[1778089687628,35.59,81453.83,10.3,0.34068,0.00015,25.16839]
[1778089687721,35.59,81453.83,10.3,0.34068,0.00015,25.16839]
[1778089687738,35.59,81453.83,10.3,0.34068,0.00015,25.16839]
[1778089687840,35.59,81453.83,10.3,0.34068,0.00015,25.16839]
[1778089688016,35.59,81453.83,10.3,0.34068,0.00015,25.16839]
[1778089688240,35.59,81435.93,10.3,0.338,0.00015,25.0865]
[1778089689973,35.59,81429.6,10.3,0.33705,0.00015,25.05724]
[1778089690118,35.59,81429.6,10.3,0.33705,0.00015,25.05724]
[1778089690177,35.59,81429.6,10.3,0.33705,0.00015,25.05724]
[1778089690664,35.58,81423.13,10.3,0.33608,0.00015,25.02723]
[1778089693485,35.58,81426.13,10.3,0.33653,0.00015,25.04112]
[1778089694073,35.58,81430.62,10.3,0.3372,0.00015,25.06185]
[1778089694305,35.58,81430.62,10.3,0.3372,0.00015,25.06185]
[1778089696193,35.58,81432.95,10.3,0.33754,0.00015,25.07249]
[1778089697139,35.58,81433.06,10.3,0.33755,0.00015,25.07286]
[1778089698354,35.58,81430.28,10.3,0.33713,0.00015,25.05997]
[1778089700759,35.58,81435.55,10.3,0.33792,0.00015,25.08414]
[1778089703508,35.58,81441.29,10.3,0.33877,0.00015,25.11037]
[1778089704379,35.58,81443.03,10.3,0.33903,0.00015,25.11816]
[1778089705375,35.58,81441.47,10.3,0.33879,0.00015,25.11091]
[1778089705423,35.58,81441.47,10.3,0.33879,0.00015,25.11091]
[1778089709550,35.58,81436.5,10.3,0.33804,0.00015,25.08777]
[1778089711057,35.57,81436.43,10.3,0.33802,0.00015,25.08737]
[1778089716828,35.57,81444.61,10.3,0.33921,0.00015,25.12034]
[1778089720089,35.57,81445.17,10.3,0.33928,0.00015,25.1227]
[1778089720769,35.57,81442.85,10.3,0.33893,0.00015,25.11187]
[1778089724360,35.57,81443.55,10.3,0.33903,0.00015,25.11488]
[1778089724655,35.56,81443.48,10.3,0.33901,0.00015,25.11436]
[1778089725018,35.56,81443.48,10.3,0.33901,0.00015,25.11436]
[1778089725676,35.56,81449.22,10.3,0.33987,0.00015,25.14049]
[1778089725997,35.56,81449.22,10.3,0.33987,0.00015,25.14049]
[1778089726528,35.56,81449.22,10.3,0.33987,0.00015,25.14049]
[1778089731315,35.56,81444.54,10.3,0.33914,0.00015,25.11856]
[1778089731752,35.56,81445.02,10.3,0.33921,0.00015,25.12066]
[1778089731933,35.56,81436.29,10.3,0.3379,0.00015,25.08046]
[1778089737278,35.56,81433.33,10.3,0.33745,0.00015,25.06654]
[1778089740422,35.55,81432.92,10.3,0.33738,0.00015,25.06446]
[1778089741710,35.55,81432.87,10.3,0.33737,0.00015,25.06417]
[1778089747041,35.55,81428.98,10.3,0.33678,0.00015,25.04583]
[1778089752037,35.55,81429.54,10.3,0.33685,0.00015,25.04824]
[1778089753821,35.55,81425.84,10.3,0.3363,0.00015,25.03098]
[1778089759125,35.55,81426.89,10.3,0.33645,0.00015,25.03563]
[1778089764160,35.55,81429.41,10.3,0.33682,0.00015,25.04716]
[1778089765088,35.55,81429.41,10.3,0.33682,0.00015,25.04716]
[1778089770202,35.54,81435.67,10.3,0.33774,0.00015,25.0757]
[1778089774803,35.54,81442.05,10.3,0.33867,0.00015,25.10084]
[1778089776169,35.54,81442.11,10.3,0.33867,0.00015,25.10093]
[1778089777540,35.54,81441.9,10.3,0.33864,0.00015,25.09987]
[1778089779265,35.54,81432.71,10.3,0.33725,0.00015,25.05728]
[1778089784300,35.54,81432.18,10.3,0.33716,0.00015,25.05456]
[1778089792356,35.53,81433.02,10.3,0.33727,0.00015,25.05804]
[1778089795924,35.53,81433.01,10.3,0.33727,0.00015,25.05785]
[1778089801420,35.53,81440.76,10.3,0.33841,0.00015,25.09318]
[1778089804590,35.53,81440.74,10.3,0.3384,0.00015,25.09294]
[1778089806455,35.53,81432.94,10.3,0.33723,0.00015,25.05675]
[1778089808782,35.52,81425.98,10.3,0.33618,0.00015,25.02439]
[1778089809726,35.52,81425.84,10.3,0.33616,0.00015,25.02371]
[1778089814511,35.52,81415.1,10.3,0.33455,0.00015,24.97345]
[1778089819546,35.52,81412.33,10.3,0.33414,0.00015,24.96056]
[1778089819971,35.52,81412.33,10.3,0.33414,0.00015,24.96056]
[1778089823574,35.52,81424.83,10.3,0.33601,0.00015,25.01903]
[1778089828609,35.52,81428.27,10.3,0.33652,0.00015,25.03484]
[1778089829625,35.52,81428.27,10.3,0.33652,0.00015,25.03484]
[1778089830294,35.52,81428.38,10.3,0.33653,0.00015,25.03531]
[1778089831820,35.52,81435.8,10.3,0.33762,0.00015,25.06557]
[1778089833646,35.52,81438.6,10.3,0.33804,0.00015,25.07841]
[1778089834400,35.52,81440.93,10.3,0.33838,0.00015,25.08905]
[1778089839688,35.52,81435.16,10.3,0.3375,0.00015,25.06201]
[1778089844723,35.51,81439.82,10.3,0.33819,0.00015,25.08313]
[1778089849736,35.51,81438.96,10.3,0.33805,0.00015,25.07883]
[1778089851095,35.51,81439.41,10.3,0.33811,0.00015,25.08083]
[1778089856814,35.51,81438.43,10.3,0.33795,0.00015,25.07575]
[1778089860480,35.51,81439.33,10.3,0.33808,0.00015,25.07974]
[1778089862856,35.5,81431.18,10.3,0.33684,0.00015,25.04178]
[1778089865405,35.5,81431.66,10.3,0.33691,0.00015,25.04395]
[1778089866157,35.5,81433.49,10.3,0.33718,0.00015,25.05232]
[1778089871919,35.5,81437.03,10.3,0.3377,0.00015,25.06832]
[1778089874399,35.5,81437.03,10.3,0.3377,0.00015,25.06832]
[1778089879975,35.5,81435.13,10.3,0.3374,0.00015,25.05907]
[1778089885010,35.49,81435.95,10.3,0.33752,0.00015,25.06263]
[1778089889377,35.49,81432.91,10.3,0.33706,0.00015,25.04842]
[1778089895080,35.49,81427.85,10.3,0.33627,0.00015,25.02075]
[1778089901122,35.49,81428.17,10.3,0.33631,0.00015,25.02215]
[1778089906157,35.49,81428.5,10.3,0.33636,0.00015,25.0236]
[1778089911194,35.49,81427.88,10.3,0.33626,0.00015,25.02064]
[1778089913208,35.49,81418.63,10.3,0.33488,0.00015,24.97745]
[1778089917473,35.49,81420.85,10.3,0.33521,0.00015,24.9879]
[1778089917989,35.49,81427.21,10.3,0.33617,0.00015,25.01758]
[1778089918072,35.49,81427.21,10.3,0.33617,0.00015,25.01758]
[1778089918317,35.49,81427.21,10.3,0.33617,0.00015,25.01758]
[1778089918565,35.49,81437.65,10.3,0.33773,0.00015,25.06597]
[1778089919011,35.49,81437.65,10.3,0.33773,0.00015,25.06597]
[1778089919074,35.49,81437.65,10.3,0.33773,0.00015,25.06597]
[1778089919445,35.49,81446.3,10.3,0.33903,0.00015,25.10574]
[1778089921048,35.49,81446.32,10.3,0.33903,0.00015,25.10575]
[1778089921105,35.49,81446.32,10.3,0.33903,0.00015,25.10575]
[1778089921859,35.49,81445.68,10.3,0.33893,0.00015,25.10273]
[1778089926220,35.49,81443.36,10.3,0.33857,0.00015,25.09175]
[1778089927279,35.49,81443.98,10.3,0.33866,0.00015,25.09452]
[1778089931249,35.48,81435.34,10.3,0.33735,0.00015,25.0544]
[1778089936369,35.48,81430.38,10.3,0.3366,0.00015,25.0312]
[1778089936920,35.48,81430.38,10.3,0.3366,0.00015,25.0312]
[1778089939390,35.48,81422.06,10.3,0.33535,0.00015,24.99237]
[1778089944425,35.48,81423.99,10.3,0.33564,0.00015,25.00139]
[1778089947550,35.48,81424.33,10.3,0.33569,0.00015,25.00297]
[1778089947568,35.48,81424.33,10.3,0.33569,0.00015,25.00297]
[1778089947699,35.48,81424.33,10.3,0.33569,0.00015,25.00297]
[1778089950805,35.48,81423.93,10.3,0.33563,0.00015,25.00108]
[1778089951834,35.48,81422.64,10.3,0.33542,0.00015,24.99105]
[1778089951841,35.48,81422.64,10.3,0.33542,0.00015,24.99105]
[1778089952516,35.48,81422.64,10.3,0.33542,0.00015,24.99105]
[1778089952817,35.48,81419.96,10.3,0.33502,0.00015,24.97852]
[1778089953513,35.48,81419.96,10.3,0.33502,0.00015,24.97852]
[1778089957980,35.48,81425.88,10.3,0.3359,0.00015,25.00621]
[1778089958045,35.48,81425.88,10.3,0.3359,0.00015,25.00621]
[1778089963560,35.48,81427.42,10.3,0.33613,0.00015,25.01328]
[1778089968595,35.48,81424.86,10.3,0.33574,0.00015,25.00127]
[1778089970441,35.48,81424.86,10.3,0.33574,0.00015,25.00127]
[1778089970920,35.48,81425.04,10.3,0.33577,0.00015,25.00209]
[1778089970954,35.48,81425.04,10.3,0.33577,0.00015,25.00209]
[1778089971616,35.48,81434.6,10.3,0.3372,0.00015,25.04652]
[1778089972740,35.48,81434.6,10.3,0.3372,0.00015,25.04652]
[1778089972748,35.48,81434.6,10.3,0.3372,0.00015,25.04652]
[1778089973750,35.48,81440.45,10.3,0.33808,0.00015,25.07351]
[1778089983700,35.48,81437.53,10.3,0.33762,0.00015,25.05931]
[1778089988735,35.47,81438.84,10.3,0.33781,0.00015,25.06509]
[1778089989290,35.47,81438.84,10.3,0.33781,0.00015,25.06509]
[1778089989298,35.47,81438.84,10.3,0.33781,0.00015,25.06509]
[1778089991087,35.47,81426.98,10.3,0.33602,0.00015,25.00997]
[1778089991880,35.47,81425.06,10.3,0.33573,0.00015,25.00101]
[1778089997800,35.47,81424.53,10.3,0.33565,0.00015,24.99852]
[1778090001077,35.47,81426.98,10.3,0.33602,0.00015,25.00994]
[1778090003766,35.47,81428.09,10.3,0.33619,0.00015,25.0151]
[1778090005112,35.47,81428.38,10.3,0.33623,0.00015,25.01643]
[1778090010892,35.47,81422.53,10.3,0.33536,0.00015,24.98921]
[1778090013922,35.47,81421.52,10.3,0.33518,0.00015,24.9805]
[1778090014014,35.47,81421.52,10.3,0.33518,0.00015,24.9805]
[1778090014504,35.47,81421.52,10.3,0.33518,0.00015,24.9805]
[1778090014709,35.47,81421.52,10.3,0.33518,0.00015,24.9805]
[1778090014713,35.47,81421.52,10.3,0.33518,0.00015,24.9805]
[1778090014736,35.47,81421.52,10.3,0.33518,0.00015,24.9805]
[1778090014757,35.47,81421.52,10.3,0.33518,0.00015,24.9805]
[1778090014764,35.47,81421.52,10.3,0.33518,0.00015,24.9805]
[1778090014780,35.47,81421.52,10.3,0.33518,0.00015,24.9805]
[1778090014784,35.47,81421.52,10.3,0.33518,0.00015,24.9805]
[1778090014819,35.47,81421.52,10.3,0.33518,0.00015,24.9805]
[1778090014845,35.47,81421.52,10.3,0.33518,0.00015,24.9805]
[1778090014889,35.47,81421.52,10.3,0.33518,0.00015,24.9805]
[1778090014983,35.47,81420.9,10.3,0.33509,0.00015,24.97763]
[1778090015122,35.47,81420.9,10.3,0.33509,0.00015,24.97763]
[1778090015194,35.47,81420.9,10.3,0.33509,0.00015,24.97763]
[1778090015330,35.47,81420.9,10.3,0.33509,0.00015,24.97763]
[1778090015390,35.47,81420.9,10.3,0.33509,0.00015,24.97763]
[1778090015459,35.47,81420.9,10.3,0.33509,0.00015,24.97763]
[1778090015546,35.47,81411.43,10.3,0.33367,0.00015,24.93314]
[1778090016731,35.47,81411.43,10.3,0.33367,0.00015,24.93314]
[1778090016790,35.47,81398.92,10.3,0.33181,0.00015,24.87402]
[1778090017389,35.47,81398.92,10.3,0.33181,0.00015,24.87402]
[1778090022976,35.48,81398.11,10.3,0.3317,0.00015,24.87049]
[1778090028959,35.48,81399.19,10.3,0.33187,0.00015,24.87586]
[1778090029101,35.48,81399.19,10.3,0.33187,0.00015,24.87586]
[1778090029198,35.48,81399.19,10.3,0.33187,0.00015,24.87586]
[1778090030024,35.48,81399.28,10.3,0.33189,0.00015,24.87647]
[1778090030591,35.48,81410.17,10.3,0.33351,0.00015,24.92805]
[1778090031070,35.48,81410.17,10.3,0.33351,0.00015,24.92805]
[1778090031081,35.48,81410.17,10.3,0.33351,0.00015,24.92805]
[1778090031263,35.48,81410.17,10.3,0.33351,0.00015,24.92805]
[1778090031364,35.48,81413.13,10.3,0.33396,0.00015,24.942]
[1778090031998,35.48,81413.13,10.3,0.33396,0.00015,24.942]
[1778090032145,35.48,81413.13,10.3,0.33396,0.00015,24.942]
[1778090038123,35.48,81419.73,10.3,0.33495,0.00015,24.97313]
[1778090042168,35.48,81420.92,10.3,0.33513,0.00015,24.97875]
[1778090042766,35.48,81420.92,10.3,0.33513,0.00015,24.97875]
[1778090042827,35.48,81434.66,10.3,0.33719,0.00015,25.04273]
[1778090047252,35.48,81441.64,10.3,0.33823,0.00015,25.07482]
[1778090048364,35.48,81441.6,10.3,0.33822,0.00015,25.07451]
[1778090054236,35.48,81442.43,10.3,0.33833,0.00015,25.07796]
[1778090058147,35.47,81439.9,10.3,0.33795,0.00015,25.06611]
[1778090064307,35.47,81439.58,10.3,0.33789,0.00015,25.06426]
[1778090069342,35.47,81439.19,10.3,0.33782,0.00015,25.0622]
[1778090075384,35.47,81438.53,10.3,0.33769,0.00015,25.05488]
[1778090078626,35.47,81439.54,10.3,0.33784,0.00015,25.05951]
[1778090078665,35.47,81439.54,10.3,0.33784,0.00015,25.05951]
[1778090078956,35.47,81438.63,10.3,0.3377,0.00015,25.05522]
[1778090079753,35.47,81438.63,10.3,0.3377,0.00015,25.05522]
[1778090085454,35.46,81441.92,10.3,0.33818,0.00015,25.07013]
[1778090085996,35.46,81441.92,10.3,0.33818,0.00015,25.07013]
[1778090086759,35.46,81441.92,10.3,0.33818,0.00015,25.07013]
[1778090091011,35.46,81444.42,10.3,0.33855,0.00015,25.08135]
[1778090092039,35.46,81442.43,10.3,0.33825,0.00015,25.07212]
[1778090097538,35.46,81441.93,10.3,0.33816,0.00015,25.06951]
[1778090102861,35.46,81441.61,10.3,0.33811,0.00015,25.06781]
[1778090103214,35.46,81441.62,10.3,0.3381,0.00015,25.0678]
[1778090104793,35.46,81442.75,10.3,0.33827,0.00015,25.07296]
[1778090106804,35.46,81442.7,10.3,0.33826,0.00015,25.07261]
[1778090112643,35.45,81443.34,10.3,0.33834,0.00015,25.07516]
[1778090117678,35.45,81443.2,10.3,0.33831,0.00015,25.0742]
[1778090118275,35.45,81443.2,10.3,0.33831,0.00015,25.0742]
[1778090119399,35.45,81446.06,10.3,0.33874,0.00015,25.08731]
[1778090119405,35.45,81446.06,10.3,0.33874,0.00015,25.08731]
[1778090119493,35.45,81446.06,10.3,0.33874,0.00015,25.08731]
[1778090119800,35.45,81446.06,10.3,0.33874,0.00015,25.08731]
[1778090119895,35.45,81446.06,10.3,0.33874,0.00015,25.08731]
[1778090120747,35.45,81452.07,10.3,0.33964,0.00015,25.11483]
[1778090121678,35.45,81455.44,10.3,0.34015,0.00015,25.13016]
[1778090124258,35.45,81447.97,10.3,0.33901,0.00015,25.09567]
[1778090124533,35.45,81447.97,10.3,0.33901,0.00015,25.09567]
[1778090128775,35.44,81447.52,10.3,0.33893,0.00015,25.09329]
[1778090129011,35.44,81447.52,10.3,0.33893,0.00015,25.09322]
[1778090129449,35.44,81447.52,10.3,0.33893,0.00015,25.09322]
[1778090129680,35.44,81447.52,10.3,0.33893,0.00015,25.09322]
[1778090129885,35.44,81438.28,10.3,0.33754,0.00015,25.05052]
[1778090130771,35.44,81428.68,10.3,0.33609,0.00015,25.00588]
[1778090131236,35.44,81428.68,10.3,0.33609,0.00015,25.00588]
[1778090131931,35.44,81428.68,10.3,0.33609,0.00015,25.00588]
[1778090136813,35.44,81420.47,10.3,0.33484,0.00015,24.96361]
[1778090138828,35.44,81418.47,10.3,0.33455,0.00015,24.95428]
[1778090143863,35.45,81420.41,10.3,0.33484,0.00015,24.9636]
[1778090145811,35.45,81423.4,10.3,0.33529,0.00015,24.97763]
[1778090150912,35.45,81426.23,10.3,0.33572,0.00015,24.99091]
[1778090155947,35.45,81426.35,10.3,0.33574,0.00015,24.99149]
[1778090160985,35.45,81424.95,10.3,0.33553,0.00015,24.98496]
[1778090161173,35.45,81424.95,10.3,0.33553,0.00015,24.98496]
[1778090164270,35.45,81423.44,10.3,0.3353,0.00015,24.97792]
[1778090168770,35.45,81431.72,10.3,0.33655,0.00015,25.01656]
[1778090170009,35.45,81431.84,10.3,0.33656,0.00015,25.01712]
[1778090172229,35.45,81436.48,10.3,0.33726,0.00015,25.03861]
[1778090177932,35.44,81441.97,10.3,0.33808,0.00015,25.0638]
[1778090183165,35.44,81443.16,10.3,0.33825,0.00015,25.06895]
[1778090183184,35.44,81443.16,10.3,0.33825,0.00015,25.06895]
[1778090183312,35.44,81443.16,10.3,0.33825,0.00015,25.06895]
[1778090183333,35.44,81443.16,10.3,0.33825,0.00015,25.06895]
[1778090183613,35.44,81443.16,10.3,0.33825,0.00015,25.06895]
[1778090183799,35.44,81443.16,10.3,0.33825,0.00015,25.06895]
[1778090183890,35.44,81443.16,10.3,0.33825,0.00015,25.06895]
[1778090184212,35.44,81444.91,10.3,0.33851,0.00015,25.07689]
[1778090184682,35.44,81444.91,10.3,0.33851,0.00015,25.07689]
[1778090184837,35.44,81444.91,10.3,0.33851,0.00015,25.07689]
[1778090184928,35.44,81460.19,10.3,0.3408,0.00015,25.14677]
[1778090188298,35.44,81466.11,10.3,0.34169,0.00015,25.1734]
[1778090191277,35.43,81470.34,10.3,0.34231,0.00015,25.19211]
[1778090191322,35.43,81470.34,10.3,0.34231,0.00015,25.19211]
[1778090193207,35.43,81471.16,10.3,0.3424,0.00015,25.19153]
[1778090193229,35.43,81471.16,10.3,0.3424,0.00015,25.19153]
[1778090196563,35.43,81480.51,10.3,0.3438,0.00015,25.23311]
[1778090202274,35.42,81487.73,10.3,0.34485,0.00015,25.26408]
[1778090207311,35.41,81486.75,10.3,0.34466,0.00015,25.25871]
[1778090210371,35.41,81486.32,10.3,0.34458,0.00015,25.2564]
[1778090211632,35.4,81486.53,10.3,0.3446,0.00015,25.25694]
[1778090217799,35.39,81487.82,10.3,0.34476,0.00015,25.26172]
[1778090223438,35.38,81496.96,10.3,0.34609,0.00015,25.30081]
[1778090226569,35.38,81496.62,10.3,0.34602,0.00015,25.29886]
[1778090232193,35.37,81496.22,10.3,0.34592,0.00015,25.29598]
[1778090232799,35.37,81496.22,10.3,0.34592,0.00015,25.29598]
[1778090233564,35.37,81488.85,10.3,0.34478,0.00015,25.2627]
[1778090235461,35.36,81483.61,10.3,0.34397,0.00015,25.23884]
[1778090235659,35.36,81483.61,10.3,0.34397,0.00015,25.23884]
[1778090237567,35.36,81473.34,10.3,0.3424,0.00015,25.19219]
[1778090237587,35.36,81473.34,10.3,0.3424,0.00015,25.19219]
[1778090241068,35.36,81463.33,10.3,0.34087,0.00015,25.14631]
[1778090245369,35.35,81462.67,10.3,0.34075,0.00015,25.14275]
[1778090246253,35.35,81461.62,10.3,0.34059,0.00015,25.13785]
[1778090246887,35.35,81461.62,10.3,0.34059,0.00015,25.13785]
[1778090252083,35.35,81464.07,10.3,0.34094,0.00015,25.14851]
[1778090254655,35.34,81479.85,10.3,0.34329,0.00015,25.21555]
[1778090256217,35.34,81479.85,10.3,0.34329,0.00015,25.21555]
[1778090261705,35.33,81478.71,10.3,0.34308,0.00015,25.2093]
[1778090262432,35.33,81478.71,10.3,0.34308,0.00015,25.2093]
[1778090267748,35.33,81477.23,10.3,0.34282,0.00015,25.20171]
[1778090268905,35.33,81477.23,10.3,0.34282,0.00015,25.20171]
[1778090268994,35.33,81466.93,10.3,0.34126,0.00015,25.15481]
[1778090270773,35.32,81468.18,10.3,0.34144,0.00015,25.16039]
[1778090276810,35.32,81464.01,10.3,0.34078,0.00015,25.14058]
[1778090277591,35.32,81464.01,10.3,0.34078,0.00015,25.14058]
[1778090279469,35.32,81465.06,10.3,0.34093,0.00015,25.14517]
[1778090280999,35.32,81461.28,10.3,0.34036,0.00015,25.12778]
[1778090286880,35.31,81460.47,10.3,0.34021,0.00015,25.12345]
[1778090291915,35.31,81460.91,10.3,0.34026,0.00015,25.12502]
[1778090296950,35.3,81454.55,10.3,0.33929,0.00015,25.09537]
[1778090297513,35.3,81454.55,10.3,0.33929,0.00015,25.09537]
[1778090302992,35.3,81459.26,10.3,0.33998,0.00015,25.11658]
[1778090310041,35.3,81459.6,10.3,0.34001,0.00015,25.11752]
[1778090311784,35.3,81459.64,10.3,0.33999,0.00015,25.11363]
[1778090312319,35.29,81461.46,10.3,0.34027,0.00015,25.12189]
[1778090318097,35.29,81460.32,10.3,0.34007,0.00015,25.11611]
[1778090327160,35.28,81461.49,10.3,0.34022,0.00015,25.12066]
[1778090331647,35.28,81461.5,10.3,0.34021,0.00015,25.12043]
[1778090336972,35.28,81457.91,10.3,0.33966,0.00015,25.1036]
[1778090342689,35.28,81449.62,10.3,0.33839,0.00015,25.06489]
[1778090346112,35.27,81448.12,10.3,0.33816,0.00015,25.05778]
[1778090351550,35.27,81448.38,10.3,0.33819,0.00015,25.05878]
[1778090355104,35.27,81448.74,10.3,0.33824,0.00015,25.06033]
[1778090364419,35.27,81452.15,10.3,0.33874,0.00015,25.07566]
[1778090369454,35.27,81449.3,10.3,0.3383,0.00015,25.06226]
[1778090374489,35.27,81449.24,10.3,0.33826,0.00015,25.0578]
[1778090381581,35.26,81450.41,10.3,0.33843,0.00015,25.06306]
[1778090385312,35.26,81447.69,10.3,0.33801,0.00015,25.0502]
[1778090385498,35.26,81447.69,10.3,0.33801,0.00015,25.0502]
[1778090389380,35.26,81445.15,10.3,0.33762,0.00015,25.03824]
[1778090394412,35.26,81446.52,10.3,0.33783,0.00015,25.0445]
[1778090399664,35.26,81450.24,10.3,0.33838,0.00015,25.0616]
[1778090404699,35.26,81456.14,10.3,0.33927,0.00015,25.08868]
[1778090407011,35.26,81458.65,10.3,0.33965,0.00015,25.10019]
[1778090412776,35.25,81464.69,10.3,0.34055,0.00015,25.12746]
[1778090414276,35.25,81465.58,10.3,0.34068,0.00015,25.13146]
[1778090420832,35.25,81462.41,10.3,0.34018,0.00015,25.11639]
[1778090421541,35.25,81462.41,10.3,0.34018,0.00015,25.11639]
[1778090421600,35.25,81462.41,10.3,0.34018,0.00015,25.11639]
[1778090421792,35.25,81462.41,10.3,0.34018,0.00015,25.11639]
[1778090422802,35.25,81466.79,10.3,0.34084,0.00015,25.1364]
[1778090427152,35.25,81472.08,10.3,0.34163,0.00015,25.16016]
[1778090428053,35.25,81465.65,10.3,0.34065,0.00015,25.13067]
[1778090428967,35.24,81464.95,10.3,0.34054,0.00015,25.12738]
[1778090436164,35.24,81457.66,10.3,0.3394,0.00015,25.08953]
[1778090438783,35.24,81457.24,10.3,0.33933,0.00015,25.08737]
[1778090441689,35.24,81458.33,10.3,0.33949,0.00015,25.09222]
[1778090447014,35.24,81458.09,10.3,0.33944,0.00015,25.09075]
[1778090448866,35.24,81458.09,10.3,0.33944,0.00015,25.09075]
[1778090450381,35.23,81453.44,10.3,0.33873,0.00015,25.0691]
[1778090451254,35.23,81453.44,10.3,0.33873,0.00015,25.0691]
[1778090451674,35.23,81455.68,10.3,0.33907,0.00015,25.07941]
[1778090457084,35.23,81467.09,10.3,0.34078,0.00015,25.13138]
[1778090458976,35.23,81467.09,10.3,0.34078,0.00015,25.13138]
[1778090464133,35.23,81464.6,10.3,0.34038,0.00015,25.11939]
[1778090469168,35.22,81464.74,10.3,0.34039,0.00015,25.11965]
[1778090471613,35.22,81465.39,10.3,0.34049,0.00015,25.12256]
[1778090476190,35.22,81464.07,10.3,0.34027,0.00015,25.11614]
[1778090484274,35.21,81466.99,10.3,0.3407,0.00015,25.12892]
[1778090484801,35.21,81466.99,10.3,0.3407,0.00015,25.12892]
[1778090490316,35.21,81468.82,10.3,0.34096,0.00015,25.13684]
[1778090495351,35.21,81469.3,10.3,0.34099,0.00015,25.13467]
[1778090498656,35.21,81469.36,10.3,0.341,0.00015,25.13488]
[1778090499027,35.21,81469.36,10.3,0.341,0.00015,25.13488]
[1778090499065,35.21,81469.36,10.3,0.341,0.00015,25.13488]
[1778090500734,35.21,81473.01,10.3,0.34155,0.00015,25.15134]
[1778090500806,35.21,81473.01,10.3,0.34155,0.00015,25.15134]
[1778090503488,35.2,81474.87,10.3,0.34182,0.00015,25.15956]
[1778090503534,35.2,81474.87,10.3,0.34182,0.00015,25.15956]
[1778090504414,35.2,81483.14,10.3,0.34308,0.00015,25.19697]
[1778090507598,35.2,81487.55,10.3,0.34374,0.00015,25.21666]
[1778090511467,35.2,81484.79,10.3,0.3433,0.00015,25.20367]
[1778090513648,35.19,81483.74,10.3,0.34313,0.00015,25.19867]
[1778090519519,35.19,81480.89,10.3,0.34267,0.00015,25.18497]
[1778090523079,35.19,81480.89,10.3,0.34266,0.00015,25.18474]
[1778090526563,35.18,81486.0,10.3,0.34342,0.00015,25.20739]
[1778090528235,35.18,81488.0,10.3,0.34372,0.00015,25.21629]
[1778090532027,35.18,81492.22,10.3,0.34435,0.00015,25.23491]
[1778090534800,35.17,81491.36,10.3,0.3442,0.00015,25.23043]
[1778090535374,35.17,81491.36,10.3,0.3442,0.00015,25.23043]
[1778090536939,35.17,81483.66,10.3,0.34301,0.00015,25.19531]
[1778090542680,35.16,81482.57,10.3,0.34281,0.00015,25.1895]
[1778090548722,35.16,81481.92,10.3,0.34269,0.00015,25.18583]
[1778090550408,35.16,81482.84,10.3,0.34282,0.00015,25.18989]
[1778090551949,35.16,81477.34,10.3,0.34198,0.00015,25.16474]
[1778090552050,35.15,81468.25,10.3,0.34057,0.00015,25.11893]
[1778090554041,35.15,81468.73,10.3,0.34064,0.00015,25.12113]
[1778090554283,35.15,81468.73,10.3,0.34064,0.00015,25.12113]
[1778090554337,35.15,81468.73,10.3,0.34064,0.00015,25.12113]
[1778090554535,35.15,81468.7,10.3,0.34063,0.00015,25.12086]
[1778090554879,35.15,81468.7,10.3,0.34063,0.00015,25.12086]
[1778090555390,35.15,81458.87,10.3,0.33913,0.00015,25.07547]
[1778090556282,35.15,81458.87,10.3,0.33913,0.00015,25.07547]
[1778090556858,35.15,81458.66,10.3,0.3391,0.00015,25.07447]
[1778090557029,35.15,81458.66,10.3,0.3391,0.00015,25.07447]
[1778090557874,35.15,81457.07,10.3,0.33886,0.00015,25.06707]
[1778090558153,35.15,81457.07,10.3,0.33886,0.00015,25.06707]
[1778090558244,35.15,81457.07,10.3,0.33886,0.00015,25.06707]
[1778090563828,35.15,81451.38,10.3,0.33799,0.00015,25.04063]
[1778090568863,35.15,81451.01,10.3,0.33794,0.00015,25.0389]
[1778090570392,35.15,81451.01,10.3,0.33794,0.00015,25.0389]
[1778090579095,35.15,81449.71,10.3,0.33774,0.00015,25.03285]
[1778090585285,35.15,81448.63,10.3,0.33758,0.00015,25.02787]
[1778090585555,35.15,81453.12,10.3,0.33826,0.00015,25.04879]
[1778090585800,35.15,81453.12,10.3,0.33826,0.00015,25.04879]
[1778090585986,35.15,81453.12,10.3,0.33826,0.00015,25.04879]
[1778090586000,35.15,81453.12,10.3,0.33826,0.00015,25.04879]
[1778090587162,35.15,81460.16,10.3,0.33933,0.00015,25.08142]
[1778090587388,35.15,81460.16,10.3,0.33933,0.00015,25.08142]
[1778090587250,35.15,81469.33,10.3,0.34072,0.00015,25.12363]
[1778090588735,35.15,81470.4,10.3,0.34088,0.00015,25.12848]
[1778090592828,35.15,81471.39,10.3,0.34102,0.00015,25.13275]
[1778090595684,35.15,81470.92,10.3,0.34094,0.00015,25.13038]
[1778090596213,35.15,81470.92,10.3,0.34094,0.00015,25.13038]
[1778090600717,35.15,81474.71,10.3,0.34151,0.00015,25.14739]
[1778090606123,35.14,81479.34,10.3,0.3422,0.00015,25.16796]
[1778090606538,35.14,81479.34,10.3,0.3422,0.00015,25.16796]
[1778090610153,35.14,81471.43,10.3,0.34098,0.00015,25.13143]
[1778090611462,35.14,81470.83,10.3,0.34086,0.00015,25.12462]
[1778090615121,35.14,81465.86,10.3,0.3401,0.00015,25.10159]
[1778090616219,35.14,81466.25,10.3,0.34016,0.00015,25.10334]
[1778090620654,35.13,81467.25,10.3,0.3403,0.00015,25.10771]
[1778090620740,35.13,81467.25,10.3,0.3403,0.00015,25.10771]
[1778090620983,35.13,81467.25,10.3,0.3403,0.00015,25.10771]
[1778090621063,35.13,81467.25,10.3,0.3403,0.00015,25.10771]
[1778090621098,35.13,81467.25,10.3,0.3403,0.00015,25.10771]
[1778090621116,35.13,81467.25,10.3,0.3403,0.00015,25.10771]
[1778090621295,35.13,81467.25,10.3,0.3403,0.00015,25.10771]
[1778090621396,35.13,81459.29,10.3,0.33909,0.00015,25.0709]
[1778090621706,35.13,81459.29,10.3,0.33909,0.00015,25.0709]
[1778090621724,35.13,81459.29,10.3,0.33909,0.00015,25.0709]
[1778090621987,35.13,81459.29,10.3,0.33909,0.00015,25.0709]
[1778090622237,35.13,81449.8,10.3,0.33764,0.00015,25.02677]
[1778090622612,35.13,81449.8,10.3,0.33764,0.00015,25.02677]
[1778090628279,35.13,81450.33,10.3,0.33773,0.00015,25.02931]
[1778090630392,35.13,81450.87,10.3,0.33781,0.00015,25.03184]
[1778090636335,35.13,81451.37,10.3,0.33789,0.00015,25.03426]
[1778090641370,35.14,81451.46,10.3,0.3379,0.00015,25.03474]
[1778090646405,35.14,81450.88,10.3,0.33782,0.00015,25.03213]
[1778090651441,35.14,81451.12,10.3,0.33786,0.00015,25.03334]
[1778090655011,35.14,81451.07,10.3,0.33785,0.00015,25.03313]
[1778090656547,35.14,81442.54,10.3,0.33656,0.00015,24.99336]
[1778090656566,35.14,81442.54,10.3,0.33656,0.00015,24.99336]
[1778090656717,35.14,81442.54,10.3,0.33656,0.00015,24.99336]
[1778090658085,35.14,81436.27,10.3,0.33561,0.00015,24.96394]
[1778090662222,35.14,81437.45,10.3,0.3358,0.00015,24.96973]
[1778090662626,35.14,81436.69,10.3,0.33569,0.00015,24.96629]
[1778090664017,35.14,81434.4,10.3,0.33534,0.00015,24.9555]
[1778090664262,35.14,81434.4,10.3,0.33534,0.00015,24.9555]
[1778090664331,35.14,81434.4,10.3,0.33534,0.00015,24.9555]
[1778090664404,35.14,81434.4,10.3,0.33534,0.00015,24.9555]
[1778090664500,35.14,81434.4,10.3,0.33534,0.00015,24.9555]
[1778090664554,35.14,81430.67,10.3,0.33478,0.00015,24.93806]
[1778090665198,35.14,81430.67,10.3,0.33478,0.00015,24.93806]
[1778090665256,35.14,81430.67,10.3,0.33478,0.00015,24.93806]
[1778090665288,35.14,81422.76,10.3,0.33359,0.00015,24.90068]
[1778090667166,35.14,81418.27,10.3,0.33291,0.00015,24.87929]
[1778090667206,35.14,81418.27,10.3,0.33291,0.00015,24.87929]
[1778090667245,35.14,81418.27,10.3,0.33291,0.00015,24.87929]
[1778090667278,35.14,81418.27,10.3,0.33291,0.00015,24.87929]
[1778090667289,35.14,81418.27,10.3,0.33291,0.00015,24.87929]
[1778090667294,35.14,81418.27,10.3,0.33291,0.00015,24.87929]
[1778090667356,35.14,81418.27,10.3,0.33291,0.00015,24.87929]
[1778090667435,35.14,81416.39,10.3,0.33264,0.00015,24.87061]
[1778090669332,35.14,81412.66,10.3,0.33207,0.00015,24.8527]
[1778090670207,35.14,81408.56,10.3,0.33145,0.00015,24.83298]
[1778090672794,35.14,81408.0,10.3,0.33134,0.00015,24.82617]
[1778090673556,35.14,81409.54,10.3,0.33157,0.00015,24.83353]
[1778090673563,35.14,81409.54,10.3,0.33157,0.00015,24.83353]
[1778090673568,35.14,81409.54,10.3,0.33157,0.00015,24.83353]
[1778090673580,35.14,81409.54,10.3,0.33157,0.00015,24.83353]
[1778090673605,35.14,81409.54,10.3,0.33157,0.00015,24.83353]
[1778090673610,35.14,81409.54,10.3,0.33157,0.00015,24.83353]
[1778090673755,35.14,81409.54,10.3,0.33157,0.00015,24.83353]
[1778090673857,35.14,81409.54,10.3,0.33157,0.00015,24.83353]
[1778090674106,35.14,81409.45,10.3,0.33156,0.00015,24.83323]
[1778090674680,35.14,81422.44,10.3,0.33352,0.00015,24.89533]
[1778090676584,35.15,81424.33,10.3,0.33381,0.00015,24.90444]
[1778090681656,35.15,81425.89,10.3,0.33407,0.00015,24.91253]
[1778090684144,35.15,81427.35,10.3,0.3343,0.00015,24.91957]
[1778090685684,35.15,81436.6,10.3,0.33571,0.00015,24.96354]
[1778090686955,35.15,81436.6,10.3,0.33571,0.00015,24.96354]
[1778090687009,35.15,81436.6,10.3,0.33571,0.00015,24.96354]
[1778090687145,35.15,81436.6,10.3,0.33571,0.00015,24.96354]
[1778090688705,35.15,81426.72,10.3,0.33422,0.00015,24.91711]
[1778090693740,35.16,81427.43,10.3,0.33435,0.00015,24.92102]
[1778090698775,35.16,81426.77,10.3,0.33426,0.00015,24.91838]
[1778090703811,35.17,81428.07,10.3,0.33448,0.00015,24.92501]
[1778090704661,35.17,81428.07,10.3,0.33448,0.00015,24.92501]
[1778090704818,35.17,81426.76,10.3,0.33428,0.00015,24.9189]
[1778090709853,35.17,81427.79,10.3,0.33445,0.00015,24.92405]
[1778090711332,35.17,81427.79,10.3,0.33445,0.00015,24.92405]
[1778090711358,35.17,81427.53,10.3,0.33441,0.00015,24.92292]
[1778090712223,35.17,81427.53,10.3,0.33441,0.00015,24.92292]
[1778090713332,35.17,81428.64,10.3,0.33458,0.00015,24.92826]
[1778090714561,35.17,81431.24,10.3,0.33498,0.00015,24.94063]
[1778090716334,35.17,81444.81,10.3,0.33704,0.00015,25.00457]
[1778090718730,35.17,81442.29,10.3,0.33666,0.00015,24.99283]
[1778090718793,35.17,81442.29,10.3,0.33666,0.00015,24.99283]
[1778090719459,35.17,81442.29,10.3,0.33666,0.00015,24.99283]
[1778090719560,35.17,81449.99,10.3,0.33783,0.00015,25.0288]
[1778090719765,35.17,81449.99,10.3,0.33783,0.00015,25.0288]
[1778090719799,35.17,81449.99,10.3,0.33783,0.00015,25.0288]
[1778090722046,35.17,81456.48,10.3,0.33881,0.00015,25.05895]
[1778090722098,35.17,81456.48,10.3,0.33881,0.00015,25.05895]
[1778090722310,35.17,81456.48,10.3,0.33881,0.00015,25.05895]
[1778090722566,35.17,81456.48,10.3,0.33881,0.00015,25.05895]
[1778090722946,35.17,81456.95,10.3,0.33888,0.00015,25.06108]
[1778090723186,35.17,81465.88,10.3,0.34024,0.00015,25.10227]
[1778090723952,35.17,81465.88,10.3,0.34024,0.00015,25.10227]
[1778090724106,35.17,81465.88,10.3,0.34024,0.00015,25.10227]
[1778090724127,35.17,81465.88,10.3,0.34024,0.00015,25.10227]
[1778090724981,35.17,81468.11,10.3,0.34058,0.00015,25.11246]
[1778090725959,35.17,81467.81,10.3,0.34053,0.00015,25.11102]
[1778090731000,35.17,81462.17,10.3,0.33964,0.00015,25.0808]
[1778090736039,35.17,81460.46,10.3,0.33937,0.00015,25.07271]
[1778090737813,35.17,81458.04,10.3,0.33901,0.00015,25.06149]
[1778090738842,35.17,81454.52,10.3,0.33847,0.00015,25.04515]
[1778090744095,35.17,81452.31,10.3,0.33813,0.00015,25.03487]
[1778090747662,35.17,81449.63,10.3,0.33773,0.00015,25.02238]
[1778090750397,35.17,81448.32,10.3,0.33753,0.00015,25.01628]
[1778090752574,35.17,81449.15,10.3,0.33765,0.00015,25.02016]
[1778090757186,35.17,81457.29,10.3,0.33889,0.00015,25.05789]
[1778090759036,35.17,81453.87,10.3,0.33837,0.00015,25.042]
[1778090759183,35.17,81453.87,10.3,0.33837,0.00015,25.042]
[1778090760516,35.17,81447.75,10.3,0.33744,0.00015,25.0135]
[1778090765640,35.17,81450.43,10.3,0.33784,0.00015,25.02602]
[1778090765690,35.17,81450.43,10.3,0.33784,0.00015,25.02602]
[1778090765738,35.17,81450.43,10.3,0.33784,0.00015,25.02602]
[1778090765912,35.17,81450.43,10.3,0.33784,0.00015,25.02602]
[1778090765958,35.17,81450.43,10.3,0.33784,0.00015,25.02602]
[1778090766515,35.17,81434.63,10.3,0.33545,0.00015,24.95202]
[1778090766682,35.17,81434.63,10.3,0.33545,0.00015,24.95202]
[1778090768476,35.17,81429.78,10.3,0.33472,0.00015,24.92919]
[1778090768896,35.17,81430.34,10.3,0.3348,0.00015,24.93192]
[1778090774306,35.17,81429.83,10.3,0.33474,0.00015,24.92999]
[1778090778097,35.17,81429.73,10.3,0.33474,0.00015,24.92976]
[1778090778751,35.17,81432.96,10.3,0.33523,0.00015,24.94509]
[1778090779341,35.17,81441.29,10.3,0.33649,0.00015,24.98432]
[1778090781839,35.17,81443.4,10.3,0.33681,0.00015,24.99426]
[1778090782156,35.17,81443.4,10.3,0.33681,0.00015,24.99426]
[1778090783026,35.17,81445.89,10.3,0.33719,0.00015,25.00592]
[1778090788404,35.17,81449.08,10.3,0.33768,0.00015,25.02082]
[1778090793440,35.17,81447.01,10.3,0.33734,0.00015,25.00718]
[1778090798475,35.17,81447.77,10.3,0.33746,0.00015,25.01077]
[1778090805524,35.17,81448.03,10.3,0.3375,0.00015,25.01202]
[1778090810307,35.17,81452.69,10.3,0.33821,0.00015,25.03369]
[1778090811417,35.17,81452.6,10.3,0.33819,0.00015,25.03326]
[1778090816603,35.17,81449.72,10.3,0.33775,0.00015,25.01979]
[1778090821638,35.17,81450.78,10.3,0.33791,0.00015,25.02466]
[1778090826674,35.17,81452.24,10.3,0.33813,0.00015,25.03137]
[1778090831709,35.17,81451.49,10.3,0.33801,0.00015,25.02779]
[1778090834525,35.17,81450.74,10.3,0.3379,0.00015,25.02428]
[1778090836015,35.17,81437.19,10.3,0.33584,0.00015,24.96087]
[1778090841779,35.17,81439.37,10.3,0.33618,0.00015,24.9713]
[1778090846814,35.17,81439.22,10.3,0.33616,0.00015,24.97073]
[1778090848861,35.17,81438.59,10.3,0.33607,0.00015,24.9678]
[1778090848916,35.17,81438.59,10.3,0.33607,0.00015,24.9678]
[1778090854870,35.18,81438.23,10.3,0.336,0.00015,24.96235]
[1778090855769,35.18,81438.23,10.3,0.336,0.00015,24.96235]
[1778090860150,35.18,81437.88,10.3,0.33595,0.00015,24.96078]
[1778090860973,35.18,81436.47,10.3,0.33574,0.00015,24.95431]
[1778090866954,35.18,81431.34,10.3,0.33497,0.00015,24.93046]
[1778090871989,35.18,81434.58,10.3,0.33548,0.00015,24.94605]
[1778090877024,35.18,81434.83,10.3,0.33552,0.00015,24.94749]
[1778090882059,35.19,81435.37,10.3,0.33561,0.00015,24.95026]
[1778090883213,35.19,81435.37,10.3,0.33561,0.00015,24.95026]
[1778090883304,35.19,81433.63,10.3,0.33535,0.00015,24.94216]
[1778090886616,35.19,81428.57,10.3,0.33459,0.00015,24.9183]
[1778090886681,35.19,81428.57,10.3,0.33459,0.00015,24.9183]
[1778090887074,35.19,81428.5,10.3,0.33458,0.00015,24.91803]
[1778090889601,35.19,81422.43,10.3,0.33366,0.00015,24.8893]
[1778090889614,35.19,81422.43,10.3,0.33366,0.00015,24.8893]
[1778090893268,35.19,81421.1,10.3,0.33347,0.00015,24.88321]
[1778090898419,35.19,81423.24,10.3,0.3338,0.00015,24.89369]
[1778090905220,35.2,81425.5,10.3,0.33416,0.00015,24.90495]
[1778090912269,35.2,81425.75,10.3,0.33419,0.00015,24.90253]
[1778090915411,35.2,81425.46,10.3,0.33415,0.00015,24.90128]
[1778090915425,35.2,81425.46,10.3,0.33415,0.00015,24.90128]
[1778090921045,35.2,81426.23,10.3,0.33428,0.00015,24.90525]
[1778090926367,35.2,81427.19,10.3,0.33444,0.00015,24.91013]
[1778090931403,35.21,81428.61,10.3,0.33466,0.00015,24.91712]
[1778090936357,35.21,81428.7,10.3,0.33468,0.00015,24.91759]
[1778090937153,35.21,81425.13,10.3,0.33414,0.00015,24.90091]
[1778090937585,35.21,81425.13,10.3,0.33414,0.00015,24.90091]
[1778090939421,35.21,81416.57,10.3,0.33286,0.00015,24.8604]
[1778090941910,35.21,81415.86,10.3,0.33276,0.00015,24.85733]
[1778090943583,35.21,81416.0,10.3,0.33278,0.00015,24.85809]
[1778090945177,35.21,81410.08,10.3,0.33189,0.00015,24.82991]
[1778090945284,35.21,81410.08,10.3,0.33189,0.00015,24.82991]
[1778090945289,35.21,81410.08,10.3,0.33189,0.00015,24.82991]
[1778090946309,35.21,81406.17,10.3,0.33131,0.00015,24.81118]
[1778090946351,35.21,81406.17,10.3,0.33131,0.00015,24.81118]
[1778090947548,35.21,81401.56,10.3,0.33061,0.00015,24.78904]
[1778090948434,35.21,81398.04,10.3,0.33008,0.00015,24.77204]
[1778090953592,35.21,81393.46,10.3,0.32939,0.00015,24.74989]
[1778090953957,35.21,81393.46,10.3,0.32939,0.00015,24.74989]
[1778090954182,35.21,81393.46,10.3,0.32939,0.00015,24.74989]
[1778090954412,35.21,81393.46,10.3,0.32939,0.00015,24.74989]
[1778090954735,35.21,81393.46,10.3,0.32939,0.00015,24.74989]
[1778090954885,35.21,81399.41,10.3,0.33029,0.00015,24.77865]
[1778090956245,35.21,81404.2,10.3,0.33101,0.00015,24.80175]
[1778090957432,35.21,81402.55,10.3,0.33076,0.00015,24.79385]
[1778090957761,35.21,81402.55,10.3,0.33076,0.00015,24.79385]
[1778090958854,35.21,81401.14,10.3,0.33055,0.00015,24.78699]
[1778090959947,35.21,81400.65,10.3,0.33047,0.00015,24.7846]
[1778090962565,35.21,81401.32,10.3,0.33057,0.00015,24.78777]
[1778090967705,35.21,81401.86,10.3,0.33065,0.00015,24.79019]
[1778090972740,35.21,81401.35,10.3,0.33054,0.00015,24.78354]
[1778090973982,35.21,81400.36,10.3,0.33039,0.00015,24.77874]
[1778090976450,35.21,81399.84,10.3,0.33031,0.00015,24.77618]
[1778090981803,35.21,81394.14,10.3,0.32945,0.00015,24.74853]
[1778090984824,35.21,81401.77,10.3,0.3306,0.00015,24.78533]
[1778090989231,35.21,81402.34,10.3,0.33068,0.00015,24.78797]
[1778090989233,35.21,81402.34,10.3,0.33068,0.00015,24.78797]
[1778090989748,35.21,81402.34,10.3,0.33068,0.00015,24.78797]
[1778090989789,35.21,81402.34,10.3,0.33068,0.00015,24.78797]
[1778090990072,35.21,81401.92,10.3,0.33061,0.00015,24.78588]
[1778090990153,35.21,81401.92,10.3,0.33061,0.00015,24.78588]
[1778090990198,35.21,81401.92,10.3,0.33061,0.00015,24.78588]
[1778090990983,35.21,81406.17,10.3,0.33126,0.00015,24.80645]
[1778090991618,35.21,81406.17,10.3,0.33126,0.00015,24.80645]
[1778090991739,35.21,81406.17,10.3,0.33126,0.00015,24.80645]
[1778090991823,35.21,81421.86,10.3,0.33363,0.00015,24.88143]
[1778090992811,35.21,81435.49,10.3,0.33569,0.00015,24.94583]
[1778090993279,35.21,81435.49,10.3,0.33569,0.00015,24.94583]
[1778090993370,35.21,81435.49,10.3,0.33569,0.00015,24.94583]
[1778090993593,35.21,81435.49,10.3,0.33569,0.00015,24.94583]
[1778090993676,35.21,81438.12,10.3,0.33609,0.00015,24.95819]
[1778090994297,35.21,81438.12,10.3,0.33609,0.00015,24.95819]
[1778090994762,35.21,81438.12,10.3,0.33609,0.00015,24.95819]
[1778090995650,35.21,81445.49,10.3,0.33721,0.00015,24.99269]
[1778090999074,35.21,81447.43,10.3,0.3375,0.00015,25.00178]
[1778091001398,35.21,81439.93,10.3,0.33637,0.00015,24.96685]
[1778091001434,35.21,81439.93,10.3,0.33637,0.00015,24.96685]
[1778091002280,35.21,81439.92,10.3,0.33637,0.00015,24.96685]
[1778091003901,35.21,81438.28,10.3,0.33612,0.00015,24.95921]
[1778091008996,35.21,81439.29,10.3,0.33628,0.00015,24.96424]
[1778091010699,35.21,81439.29,10.3,0.33628,0.00015,24.96424]
[1778091010798,35.21,81439.29,10.3,0.33628,0.00015,24.96424]
[1778091010839,35.21,81439.29,10.3,0.33628,0.00015,24.96424]
[1778091010948,35.21,81439.56,10.3,0.33633,0.00015,24.96561]
[1778091011235,35.21,81436.37,10.3,0.33585,0.00015,24.95065]
[1778091012076,35.21,81418.88,10.3,0.3332,0.00015,24.868]
[1778091013321,35.21,81418.88,10.3,0.3332,0.00015,24.868]
[1778091013330,35.21,81418.88,10.3,0.3332,0.00015,24.868]
[1778091014812,35.21,81419.21,10.3,0.33326,0.00015,24.86964]
[1778091020073,35.22,81420.16,10.3,0.33342,0.00015,24.87468]
[1778091022321,35.22,81420.65,10.3,0.33349,0.00015,24.87707]
[1778091022624,35.22,81420.65,10.3,0.33349,0.00015,24.87707]
[1778091022630,35.22,81420.65,10.3,0.33349,0.00015,24.87707]
[1778091022658,35.22,81420.65,10.3,0.33349,0.00015,24.87707]
[1778091022804,35.22,81420.65,10.3,0.33349,0.00015,24.87707]
[1778091023094,35.22,81407.94,10.3,0.33158,0.00015,24.81657]
[1778091024172,35.22,81407.94,10.3,0.33158,0.00015,24.81657]
[1778091024942,35.22,81402.69,10.3,0.33079,0.00015,24.7913]
[1778091025253,35.22,81402.69,10.3,0.33079,0.00015,24.7913]
[1778091031152,35.22,81405.19,10.3,0.33113,0.00015,24.79897]
[1778091033729,35.22,81405.38,10.3,0.33116,0.00015,24.79983]
[1778091034449,35.22,81405.76,10.3,0.33121,0.00015,24.80156]
[1778091034609,35.21,81401.29,10.3,0.33054,0.00015,24.78001]
[1778091036552,35.21,81395.55,10.3,0.32967,0.00015,24.75231]
[1778091042229,35.2,81393.7,10.3,0.32934,0.00015,24.7416]
[1778091047831,35.2,81395.18,10.3,0.32953,0.00015,24.74781]
[1778091048011,35.19,81394.62,10.3,0.32944,0.00015,24.74485]
[1778091048271,35.19,81393.99,10.3,0.32933,0.00015,24.74155]
[1778091053306,35.19,81394.88,10.3,0.32944,0.00015,24.74521]
[1778091058929,35.18,81399.0,10.3,0.33004,0.00015,24.76435]
[1778091064637,35.18,81396.06,10.3,0.32957,0.00015,24.74947]
[1778091067579,35.18,81398.86,10.3,0.32998,0.00015,24.76261]
[1778091068387,35.17,81400.58,10.3,0.33024,0.00015,24.77078]
[1778091068552,35.17,81400.58,10.3,0.33024,0.00015,24.77078]
[1778091069800,35.17,81401.11,10.3,0.33032,0.00015,24.77332]
[1778091074856,35.17,81408.44,10.3,0.33141,0.00015,24.80841]
[1778091079987,35.17,81407.04,10.3,0.33119,0.00015,24.80135]
[1778091079988,35.17,81407.04,10.3,0.33119,0.00015,24.80135]
[1778091085530,35.17,81401.78,10.3,0.33039,0.00015,24.77585]
[1778091090565,35.17,81400.38,10.3,0.33018,0.00015,24.769]
[1778091091248,35.17,81400.38,10.3,0.33018,0.00015,24.769]
[1778091096186,35.17,81391.56,10.3,0.32883,0.00015,24.72224]
[1778091096711,35.17,81391.56,10.3,0.32883,0.00015,24.72224]
[1778091096728,35.17,81388.58,10.3,0.32838,0.00015,24.70778]
[1778091096992,35.17,81388.58,10.3,0.32838,0.00015,24.70778]
[1778091097434,35.17,81388.58,10.3,0.32838,0.00015,24.70778]
[1778091097657,35.17,81388.58,10.3,0.32838,0.00015,24.70778]
[1778091098129,35.17,81384.47,10.3,0.32776,0.00015,24.68752]
[1778091098267,35.17,81384.47,10.3,0.32776,0.00015,24.68752]
[1778091098281,35.17,81384.47,10.3,0.32776,0.00015,24.68752]
[1778091098477,35.17,81384.47,10.3,0.32776,0.00015,24.68752]
[1778091098491,35.17,81384.47,10.3,0.32776,0.00015,24.68752]
[1778091098498,35.17,81384.47,10.3,0.32776,0.00015,24.68752]
[1778091098562,35.17,81384.47,10.3,0.32776,0.00015,24.68752]
[1778091098621,35.17,81384.47,10.3,0.32776,0.00015,24.68752]
[1778091098625,35.17,81374.14,10.3,0.3262,0.00015,24.63667]
[1778091100072,35.17,81375.52,10.3,0.3264,0.00015,24.6433]
[1778091100130,35.17,81375.52,10.3,0.3264,0.00015,24.6433]
[1778091100433,35.17,81375.52,10.3,0.3264,0.00015,24.6433]
[1778091100518,35.17,81375.52,10.3,0.3264,0.00015,24.6433]
[1778091100905,35.17,81375.52,10.3,0.3264,0.00015,24.6433]
[1778091101480,35.16,81374.77,10.3,0.32628,0.00015,24.63944]
[1778091101737,35.16,81374.77,10.3,0.32628,0.00015,24.63944]
[1778091101744,35.16,81374.77,10.3,0.32628,0.00015,24.63944]
[1778091101752,35.16,81374.77,10.3,0.32628,0.00015,24.63944]
[1778091101878,35.16,81381.05,10.3,0.32722,0.00015,24.6701]
[1778091102756,35.16,81381.05,10.3,0.32722,0.00015,24.6701]
[1778091102947,35.16,81381.05,10.3,0.32722,0.00015,24.6701]
[1778091103490,35.16,81388.63,10.3,0.32836,0.00015,24.70702]
[1778091103657,35.16,81391.83,10.3,0.32883,0.00015,24.72238]
[1778091105551,35.16,81391.98,10.3,0.32885,0.00015,24.72288]
[1778091106687,35.16,81390.55,10.3,0.32862,0.00015,24.71569]
[1778091107197,35.16,81390.39,10.3,0.32859,0.00015,24.71468]
[1778091108243,35.15,81391.93,10.3,0.32882,0.00015,24.72195]
[1778091108362,35.15,81391.93,10.3,0.32882,0.00015,24.72195]
[1778091108693,35.15,81395.69,10.3,0.32937,0.00015,24.73997]
[1778091109225,35.15,81395.69,10.3,0.32937,0.00015,24.73997]
[1778091114735,35.15,81394.48,10.3,0.32917,0.00015,24.73343]
[1778091119770,35.15,81392.83,10.3,0.3289,0.00015,24.72489]
[1778091120905,35.15,81392.83,10.3,0.3289,0.00015,24.72489]
[1778091120925,35.15,81392.83,10.3,0.3289,0.00015,24.72489]
[1778091121214,35.14,81391.69,10.3,0.32873,0.00015,24.71924]
[1778091121784,35.14,81378.56,10.3,0.32675,0.00015,24.65482]
[1778091123128,35.14,81375.17,10.3,0.32623,0.00015,24.63798]
[1778091124734,35.14,81375.34,10.3,0.32625,0.00015,24.63864]
[1778091124831,35.14,81375.34,10.3,0.32625,0.00015,24.63864]
[1778091124909,35.14,81375.34,10.3,0.32625,0.00015,24.63864]
[1778091124967,35.14,81375.34,10.3,0.32625,0.00015,24.63864]
[1778091125016,35.14,81375.34,10.3,0.32625,0.00015,24.63864]
[1778091125244,35.14,81375.34,10.3,0.32625,0.00015,24.63864]
[1778091125245,35.14,81375.34,10.3,0.32625,0.00015,24.63864]
[1778091125268,35.14,81375.34,10.3,0.32625,0.00015,24.63864]
[1778091125300,35.14,81370.83,10.3,0.32557,0.00015,24.61624]
[1778091125392,35.14,81370.83,10.3,0.32557,0.00015,24.61624]
[1778091125478,35.14,81370.83,10.3,0.32557,0.00015,24.61624]
[1778091125594,35.14,81370.83,10.3,0.32557,0.00015,24.61624]
[1778091125684,35.14,81370.83,10.3,0.32557,0.00015,24.61624]
[1778091125785,35.14,81370.83,10.3,0.32557,0.00015,24.61624]
[1778091126084,35.14,81370.83,10.3,0.32557,0.00015,24.61624]
[1778091125946,35.14,81336.98,10.3,0.32051,0.00015,24.44721]
[1778091126223,35.14,81336.98,10.3,0.32051,0.00015,24.44721]
[1778091126345,35.14,81336.98,10.3,0.32051,0.00015,24.44721]
[1778091126441,35.14,81336.98,10.3,0.32051,0.00015,24.44721]
[1778091126718,35.14,81336.98,10.3,0.32051,0.00015,24.44721]
[1778091126972,35.14,81336.98,10.3,0.32051,0.00015,24.44721]
[1778091126997,35.14,81329.52,10.3,0.31939,0.00015,24.40928]
[1778091127714,35.14,81329.52,10.3,0.31939,0.00015,24.40928]
[1778091128112,35.14,81327.39,10.3,0.31908,0.00015,24.39848]
[1778091128288,35.14,81327.39,10.3,0.31908,0.00015,24.39848]
[1778091128809,35.14,81327.39,10.3,0.31908,0.00015,24.39848]
[1778091129208,35.14,81321.92,10.3,0.31826,0.00015,24.37067]
[1778091129815,35.14,81321.92,10.3,0.31826,0.00015,24.37067]
[1778091130758,35.14,81317.23,10.3,0.31757,0.00015,24.34677]
[1778091130799,35.14,81317.23,10.3,0.31757,0.00015,24.34677]
[1778091135842,35.14,81314.76,10.3,0.31721,0.00015,24.33454]
[1778091138999,35.14,81314.09,10.3,0.31712,0.00015,24.33137]
[1778091139543,35.14,81313.96,10.3,0.3171,0.00015,24.33079]
[1778091140126,35.14,81310.55,10.3,0.3166,0.00015,24.31338]
[1778091140549,35.14,81310.55,10.3,0.3166,0.00015,24.31338]
[1778091140574,35.14,81310.55,10.3,0.3166,0.00015,24.31338]
[1778091140586,35.14,81310.55,10.3,0.3166,0.00015,24.31338]
[1778091140826,35.14,81310.55,10.3,0.3166,0.00015,24.31338]
[1778091141534,35.14,81303.55,10.3,0.31557,0.00015,24.27747]
[1778091141922,35.14,81303.55,10.3,0.31557,0.00015,24.27747]
[1778091142031,35.14,81303.55,10.3,0.31557,0.00015,24.27747]
[1778091142049,35.14,81303.55,10.3,0.31557,0.00015,24.27747]
[1778091142235,35.15,81289.85,10.3,0.31354,0.00015,24.20667]
[1778091142254,35.15,81289.85,10.3,0.31354,0.00015,24.20667]
[1778091142475,35.15,81289.85,10.3,0.31354,0.00015,24.20667]
[1778091142792,35.15,81289.85,10.3,0.31354,0.00015,24.20667]
[1778091142878,35.15,81289.85,10.3,0.31354,0.00015,24.20667]
[1778091142921,35.15,81289.85,10.3,0.31354,0.00015,24.20667]
[1778091143003,35.15,81289.85,10.3,0.31354,0.00015,24.20667]
[1778091143105,35.15,81289.85,10.3,0.31354,0.00015,24.20667]
[1778091142975,35.15,81263.33,10.3,0.30964,0.00015,24.0677]
[1778091143149,35.15,81263.33,10.3,0.30964,0.00015,24.0677]
[1778091144062,35.14,81263.65,10.3,0.30968,0.00015,24.06932]
[1778091145792,35.14,81267.51,10.3,0.31025,0.00015,24.0897]
[1778091146097,35.14,81273.72,10.3,0.31116,0.00015,24.12236]
[1778091146255,35.14,81273.72,10.3,0.31116,0.00015,24.12236]
[1778091146350,35.14,81273.72,10.3,0.31116,0.00015,24.12236]
[1778091146834,35.14,81273.72,10.3,0.31116,0.00015,24.12236]
[1778091148038,35.15,81280.47,10.3,0.31216,0.00015,24.15777]
[1778091148051,35.14,81283.7,10.3,0.31263,0.00015,24.17459]
[1778091148988,35.14,81283.7,10.3,0.31263,0.00015,24.17459]
[1778091150221,35.15,81281.28,10.3,0.31229,0.00015,24.16241]
[1778091151011,35.15,81281.28,10.3,0.31229,0.00015,24.16241]
[1778091151043,35.15,81284.68,10.3,0.31277,0.00015,24.1763]
[1778091152437,35.15,81284.68,10.3,0.31277,0.00015,24.1763]
[1778091152449,35.15,81284.68,10.3,0.31277,0.00015,24.1763]
[1778091152601,35.15,81284.68,10.3,0.31277,0.00015,24.1763]
[1778091152704,35.15,81284.68,10.3,0.31277,0.00015,24.1763]
[1778091154109,35.15,81302.36,10.3,0.3154,0.00015,24.26842]
[1778091155316,35.15,81302.36,10.3,0.3154,0.00015,24.26842]
[1778091156567,35.15,81301.21,10.3,0.31523,0.00015,24.26257]
[1778091158151,35.15,81292.87,10.3,0.31401,0.00015,24.2196]
[1778091158354,35.15,81292.87,10.3,0.31401,0.00015,24.2196]
[1778091163429,35.16,81290.56,10.3,0.31368,0.00015,24.20827]
[1778091169215,35.16,81291.11,10.3,0.31379,0.00015,24.21198]
[1778091174250,35.17,81290.98,10.3,0.31379,0.00015,24.21189]
[1778091179285,35.17,81298.5,10.3,0.31492,0.00015,24.2514]
[1778091180383,35.17,81298.5,10.3,0.31492,0.00015,24.2514]
[1778091180737,35.17,81298.5,10.3,0.31492,0.00015,24.2514]
[1778091180800,35.17,81298.5,10.3,0.31492,0.00015,24.2514]
[1778091180826,35.17,81298.5,10.3,0.31492,0.00015,24.2514]
[1778091181623,35.17,81303.39,10.3,0.31565,0.00015,24.27677]
[1778091182369,35.17,81300.67,10.3,0.31525,0.00015,24.26282]
[1778091186279,35.17,81301.62,10.3,0.31539,0.00015,24.26796]
[1778091186770,35.17,81301.62,10.3,0.31539,0.00015,24.26796]
[1778091187095,35.17,81301.62,10.3,0.31539,0.00015,24.26796]
[1778091187163,35.17,81302.85,10.3,0.31558,0.00015,24.27443]
[1778091189252,35.17,81301.1,10.3,0.31532,0.00015,24.26547]
[1778091190797,35.17,81299.5,10.3,0.31509,0.00015,24.25729]
[1778091191266,35.17,81294.35,10.3,0.31433,0.00015,24.23084]
[1778091193021,35.17,81293.86,10.3,0.31426,0.00015,24.2283]
[1778091193025,35.17,81293.86,10.3,0.31426,0.00015,24.2283]
[1778091193027,35.17,81293.86,10.3,0.31426,0.00015,24.2283]
[1778091193155,35.17,81293.68,10.3,0.31424,0.00015,24.22758]
[1778091193257,35.17,81293.68,10.3,0.31424,0.00015,24.22758]
[1778091193518,35.17,81293.68,10.3,0.31424,0.00015,24.22758]
[1778091194178,35.18,81286.94,10.3,0.31324,0.00015,24.19262]
[1778091194817,35.18,81286.94,10.3,0.31324,0.00015,24.19262]
[1778091195130,35.18,81288.11,10.3,0.31342,0.00015,24.19872]
[1778091195250,35.18,81288.11,10.3,0.31342,0.00015,24.19872]
[1778091195259,35.18,81288.11,10.3,0.31342,0.00015,24.19872]
[1778091195405,35.18,81288.11,10.3,0.31342,0.00015,24.19872]
[1778091195660,35.18,81288.11,10.3,0.31342,0.00015,24.19872]
[1778091195686,35.18,81293.89,10.3,0.31428,0.00015,24.22885]
[1778091196408,35.18,81301.85,10.3,0.31545,0.00015,24.26997]
[1778091197540,35.18,81301.85,10.3,0.31545,0.00015,24.26997]
[1778091197857,35.18,81301.85,10.3,0.31545,0.00015,24.26997]
[1778091197965,35.18,81301.85,10.3,0.31545,0.00015,24.26997]
[1778091197969,35.18,81301.85,10.3,0.31545,0.00015,24.26997]
[1778091198012,35.18,81301.85,10.3,0.31545,0.00015,24.26997]
[1778091198306,35.18,81306.42,10.3,0.31613,0.00015,24.2936]
[1778091198767,35.18,81318.29,10.3,0.3179,0.00015,24.35449]
[1778091199526,35.18,81318.29,10.3,0.3179,0.00015,24.35449]
[1778091199593,35.18,81318.29,10.3,0.3179,0.00015,24.35449]
[1778091199767,35.18,81318.29,10.3,0.3179,0.00015,24.35449]
[1778091200467,35.18,81323.09,10.3,0.31861,0.00015,24.37897]
[1778091200920,35.18,81323.09,10.3,0.31861,0.00015,24.37897]
[1778091201619,35.18,81323.11,10.3,0.31861,0.00015,24.37908]
[1778091203456,35.18,81323.88,10.3,0.31873,0.00015,24.38302]
[1778091204375,35.18,81323.91,10.3,0.31873,0.00015,24.38317]
[1778091204592,35.18,81323.91,10.3,0.31873,0.00015,24.38317]
[1778091204722,35.18,81323.91,10.3,0.31873,0.00015,24.38317]
[1778091204734,35.18,81323.91,10.3,0.31873,0.00015,24.38317]
[1778091204901,35.18,81323.91,10.3,0.31873,0.00015,24.38317]
[1778091204936,35.18,81323.91,10.3,0.31873,0.00015,24.38317]
[1778091205166,35.18,81323.91,10.3,0.31873,0.00015,24.38317]
[1778091205194,35.18,81323.91,10.3,0.31873,0.00015,24.38317]
[1778091205015,35.18,81335.31,10.3,0.32043,0.00015,24.44091]
[1778091205791,35.18,81335.31,10.3,0.32043,0.00015,24.44091]
[1778091205951,35.18,81350.76,10.3,0.32273,0.00015,24.51848]
[1778091206203,35.18,81350.76,10.3,0.32273,0.00015,24.51848]
[1778091206477,35.18,81350.76,10.3,0.32273,0.00015,24.51848]
[1778091206960,35.18,81350.76,10.3,0.32273,0.00015,24.51848]
[1778091206965,35.18,81364.92,10.3,0.32484,0.00015,24.58861]
[1778091207511,35.18,81364.92,10.3,0.32484,0.00015,24.58861]
[1778091208163,35.18,81369.47,10.3,0.32552,0.00015,24.61109]
[1778091208418,35.18,81369.47,10.3,0.32552,0.00015,24.61109]
[1778091208452,35.18,81369.47,10.3,0.32552,0.00015,24.61109]
[1778091210522,35.17,81372.57,10.3,0.32598,0.00015,24.62599]
[1778091210579,35.17,81372.57,10.3,0.32598,0.00015,24.62599]
[1778091211084,35.17,81372.57,10.3,0.32598,0.00015,24.62599]
[1778091211209,35.17,81375.75,10.3,0.32642,0.00015,24.6372]
[1778091211244,35.17,81375.75,10.3,0.32642,0.00015,24.6372]
[1778091211300,35.17,81375.75,10.3,0.32642,0.00015,24.6372]
[1778091211447,35.17,81375.75,10.3,0.32642,0.00015,24.6372]
[1778091211747,35.17,81375.75,10.3,0.32642,0.00015,24.6372]
[1778091211756,35.17,81375.75,10.3,0.32642,0.00015,24.6372]
[1778091211773,35.17,81375.75,10.3,0.32642,0.00015,24.6372]
[1778091211886,35.17,81375.75,10.3,0.32642,0.00015,24.6372]
[1778091212069,35.17,81375.75,10.3,0.32642,0.00015,24.6372]
[1778091212094,35.17,81386.81,10.3,0.32807,0.00015,24.6911]
[1778091212264,35.17,81386.81,10.3,0.32807,0.00015,24.6911]
[1778091212900,35.17,81386.81,10.3,0.32807,0.00015,24.6911]
[1778091212913,35.17,81386.81,10.3,0.32807,0.00015,24.6911]
[1778091212973,35.17,81386.81,10.3,0.32807,0.00015,24.6911]
[1778091212990,35.17,81386.81,10.3,0.32807,0.00015,24.6911]
[1778091213106,35.17,81386.81,10.3,0.32807,0.00015,24.6911]
[1778091213135,35.17,81386.81,10.3,0.32807,0.00015,24.6911]
[1778091213196,35.17,81386.81,10.3,0.32807,0.00015,24.6911]
[1778091213061,35.17,81399.41,10.3,0.32996,0.00015,24.752]
[1778091213818,35.17,81399.41,10.3,0.32996,0.00015,24.752]
[1778091213820,35.17,81399.41,10.3,0.32996,0.00015,24.752]
[1778091213826,35.17,81410.44,10.3,0.33162,0.00015,24.80504]
[1778091214419,35.17,81410.44,10.3,0.33162,0.00015,24.80504]
[1778091214422,35.17,81410.44,10.3,0.33162,0.00015,24.80504]
[1778091216994,35.17,81419.65,10.3,0.333,0.00015,24.84896]
[1778091218503,35.16,81419.62,10.3,0.33299,0.00015,24.84846]
[1778091218517,35.16,81419.62,10.3,0.33299,0.00015,24.84846]
[1778091221598,35.16,81428.25,10.3,0.33428,0.00015,24.88912]
[1778091224533,35.16,81429.87,10.3,0.33452,0.00015,24.8965]
[1778091228125,35.16,81428.61,10.3,0.33431,0.00015,24.89007]
[1778091228214,35.15,81427.79,10.3,0.33418,0.00015,24.88603]
[1778091228253,35.15,81427.79,10.3,0.33418,0.00015,24.88603]
[1778091228258,35.15,81427.79,10.3,0.33418,0.00015,24.88603]
[1778091228292,35.15,81427.79,10.3,0.33418,0.00015,24.88603]
[1778091228372,35.15,81427.79,10.3,0.33418,0.00015,24.88603]
[1778091228893,35.15,81427.79,10.3,0.33418,0.00015,24.88603]
[1778091228895,35.15,81427.79,10.3,0.33418,0.00015,24.88603]
[1778091230154,35.15,81424.62,10.3,0.33369,0.00015,24.87055]
[1778091230156,35.15,81424.62,10.3,0.33369,0.00015,24.87055]
[1778091230706,35.15,81424.62,10.3,0.33369,0.00015,24.87055]
[1778091230708,35.15,81424.62,10.3,0.33369,0.00015,24.87055]
[1778091230785,35.15,81424.62,10.3,0.33369,0.00015,24.87055]
[1778091235928,35.15,81422.21,10.3,0.3333,0.00015,24.85856]
[1778091237898,35.15,81417.2,10.3,0.33254,0.00015,24.8344]
[1778091238164,35.14,81418.08,10.3,0.33266,0.00015,24.83838]
[1778091238350,35.14,81418.08,10.3,0.33266,0.00015,24.83838]
[1778091238440,35.14,81418.08,10.3,0.33266,0.00015,24.83838]
[1778091243504,35.14,81414.45,10.3,0.33208,0.00015,24.82003]
[1778091243884,35.14,81414.45,10.3,0.33208,0.00015,24.82003]
[1778091243885,35.13,81405.38,10.3,0.33069,0.00015,24.77595]
[1778091245501,35.13,81402.37,10.3,0.33023,0.00015,24.7612]
[1778091250825,35.12,81408.04,10.3,0.33105,0.00015,24.78731]
[1778091255860,35.12,81408.61,10.3,0.3311,0.00015,24.78896]
[1778091257870,35.11,81408.5,10.3,0.33107,0.00015,24.78821]
[1778091258507,35.11,81409.18,10.3,0.33117,0.00015,24.79127]
[1778091259034,35.11,81417.66,10.3,0.33245,0.00015,24.83192]
[1778091260093,35.11,81417.66,10.3,0.33245,0.00015,24.83192]
[1778091263938,35.11,81420.82,10.3,0.33291,0.00015,24.84662]
[1778091264232,35.11,81421.14,10.3,0.33296,0.00015,24.84805]
[1778091264742,35.11,81421.14,10.3,0.33296,0.00015,24.84805]
[1778091264978,35.11,81421.14,10.3,0.33296,0.00015,24.84805]
[1778091268351,35.11,81432.55,10.3,0.33467,0.00015,24.90182]
[1778091268362,35.11,81432.55,10.3,0.33467,0.00015,24.90182]
[1778091268399,35.11,81432.55,10.3,0.33467,0.00015,24.90182]
[1778091268951,35.1,81442.41,10.3,0.33616,0.00015,24.9482]
[1778091272348,35.1,81445.69,10.3,0.33662,0.00015,24.95905]
[1778091272458,35.1,81445.69,10.3,0.33662,0.00015,24.95905]
[1778091272466,35.1,81445.69,10.3,0.33662,0.00015,24.95905]
[1778091272803,35.1,81445.69,10.3,0.33662,0.00015,24.95905]
[1778091273560,35.1,81445.77,10.3,0.33663,0.00015,24.95924]
[1778091273634,35.1,81445.77,10.3,0.33663,0.00015,24.95924]
[1778091273931,35.1,81445.77,10.3,0.33663,0.00015,24.95924]
[1778091275271,35.1,81441.64,10.3,0.33598,0.00015,24.93946]
[1778091276572,35.1,81442.24,10.3,0.33607,0.00015,24.94211]
[1778091277800,35.09,81442.58,10.3,0.33612,0.00015,24.94354]
[1778091279404,35.09,81449.52,10.3,0.33716,0.00015,24.97574]
[1778091280145,35.09,81449.52,10.3,0.33716,0.00015,24.97574]
[1778091280159,35.09,81449.52,10.3,0.33716,0.00015,24.97574]
[1778091280305,35.09,81449.42,10.3,0.33714,0.00015,24.97508]
[1778091280334,35.09,81449.42,10.3,0.33714,0.00015,24.97508]
[1778091280355,35.09,81449.42,10.3,0.33714,0.00015,24.97508]
[1778091281047,35.09,81449.42,10.3,0.33714,0.00015,24.97508]
[1778091281148,35.09,81454.35,10.3,0.33789,0.00015,24.99813]
[1778091283407,35.09,81456.82,10.3,0.33826,0.00015,25.00964]
[1778091283981,35.09,81456.82,10.3,0.33826,0.00015,25.00964]
[1778091284062,35.09,81456.82,10.3,0.33826,0.00015,25.00964]
[1778091287926,35.09,81456.64,10.3,0.33824,0.00015,25.00878]
[1778091288022,35.09,81456.64,10.3,0.33824,0.00015,25.00878]
[1778091288084,35.09,81466.0,10.3,0.33966,0.00015,25.05219]
[1778091293119,35.09,81470.17,10.3,0.34029,0.00015,25.07117]
[1778091298154,35.09,81471.88,10.3,0.34054,0.00015,25.07876]
[1778091302036,35.08,81473.54,10.3,0.34079,0.00015,25.08622]
[1778091302395,35.08,81473.49,10.3,0.34078,0.00015,25.08592]
[1778091303231,35.08,81470.75,10.3,0.34036,0.00015,25.07325]
[1778091306093,35.08,81476.7,10.3,0.34126,0.00015,25.10049]
[1778091306841,35.08,81478.25,10.3,0.3415,0.00015,25.10752]
[1778091307197,35.08,81478.25,10.3,0.3415,0.00015,25.10752]
[1778091307298,35.08,81478.25,10.3,0.3415,0.00015,25.10752]
[1778091307350,35.08,81484.97,10.3,0.34252,0.00015,25.13814]
[1778091307386,35.08,81484.97,10.3,0.34252,0.00015,25.13814]
[1778091307552,35.08,81484.97,10.3,0.34252,0.00015,25.13814]
[1778091308230,35.08,81495.09,10.3,0.34407,0.00015,25.18397]
[1778091308376,35.08,81495.09,10.3,0.34407,0.00015,25.18397]
[1778091308911,35.08,81495.09,10.3,0.34407,0.00015,25.18397]
[1778091309032,35.08,81495.09,10.3,0.34407,0.00015,25.18397]
[1778091309982,35.08,81495.09,10.3,0.34407,0.00015,25.18384]
[1778091312177,35.08,81497.6,10.3,0.34445,0.00015,25.19504]
[1778091313958,35.08,81504.23,10.3,0.34545,0.00015,25.2246]
[1778091314376,35.07,81505.49,10.3,0.34563,0.00015,25.22993]
[1778091314500,35.07,81505.49,10.3,0.34563,0.00015,25.22993]
[1778091314849,35.07,81505.49,10.3,0.34563,0.00015,25.22993]
[1778091315115,35.07,81505.49,10.3,0.34563,0.00015,25.22993]
[1778091315468,35.07,81510.13,10.3,0.34634,0.00015,25.25052]
[1778091318682,35.07,81517.47,10.3,0.34746,0.00015,25.28281]
[1778091320314,35.06,81512.69,10.3,0.34671,0.00015,25.26115]
[1778091321762,35.06,81511.95,10.3,0.34658,0.00015,25.25766]
[1778091322315,35.06,81510.24,10.3,0.34631,0.00015,25.24985]
[1778091323517,35.06,81507.75,10.3,0.34593,0.00015,25.23853]
[1778091323678,35.06,81507.75,10.3,0.34593,0.00015,25.23853]
[1778091325805,35.06,81504.03,10.3,0.34534,0.00015,25.22152]
[1778091326208,35.06,81504.03,10.3,0.34534,0.00015,25.22152]
[1778091329094,35.05,81504.71,10.3,0.34543,0.00015,25.22412]
[1778091329799,35.05,81504.64,10.3,0.34541,0.00015,25.22349]
[1778091329936,35.05,81504.64,10.3,0.34541,0.00015,25.22349]
[1778091330068,35.05,81504.64,10.3,0.34541,0.00015,25.22349]
[1778091335421,35.05,81502.85,10.3,0.34508,0.00015,25.21068]
[1778091337556,35.04,81499.69,10.3,0.34459,0.00015,25.19629]
[1778091343478,35.04,81493.21,10.3,0.34357,0.00015,25.16615]
[1778091345980,35.04,81493.35,10.3,0.34358,0.00015,25.16667]
[1778091348862,35.03,81491.22,10.3,0.34325,0.00015,25.15668]
[1778091350208,35.03,81491.1,10.3,0.34322,0.00015,25.15593]
[1778091355804,35.03,81491.17,10.3,0.34321,0.00015,25.15574]
[1778091360751,35.02,81488.85,10.3,0.34284,0.00015,25.1447]
[1778091364514,35.02,81489.82,10.3,0.34298,0.00015,25.14876]
[1778091369665,35.02,81488.74,10.3,0.34279,0.00015,25.14336]
[1778091373799,35.02,81491.39,10.3,0.34319,0.00015,25.15517]
[1778091374700,35.01,81499.61,10.3,0.34445,0.00015,25.19226]
[1778091379735,35.01,81501.86,10.3,0.34477,0.00015,25.20183]
[1778091380323,35.01,81501.86,10.3,0.34477,0.00015,25.20183]
[1778091381625,35.01,81502.23,10.3,0.34482,0.00015,25.20337]
[1778091386784,35.0,81504.66,10.3,0.34517,0.00015,25.21353]
[1778091389431,35.0,81504.2,10.3,0.34509,0.00015,25.21119]
[1778091394840,34.99,81504.67,10.3,0.34511,0.00015,25.20852]
[1778091399875,34.99,81506.17,10.3,0.34531,0.00015,25.21461]
[1778091404910,34.98,81505.85,10.3,0.34524,0.00015,25.21249]
[1778091409909,34.98,81504.97,10.3,0.34508,0.00015,25.20786]
[1778091412790,34.97,81515.71,10.3,0.34672,0.00015,25.25564]
[1778091415363,34.97,81518.77,10.3,0.34718,0.00015,25.26897]
[1778091416461,34.97,81519.89,10.3,0.34734,0.00015,25.27362]
[1778091419546,34.96,81528.99,10.3,0.34872,0.00015,25.31346]
[1778091419556,34.96,81528.99,10.3,0.34872,0.00015,25.31346]
[1778091419561,34.96,81528.99,10.3,0.34872,0.00015,25.31346]
[1778091419562,34.96,81528.99,10.3,0.34872,0.00015,25.31346]
[1778091420242,34.96,81528.99,10.3,0.34872,0.00015,25.31346]
[1778091421508,34.96,81538.07,10.3,0.35012,0.00015,25.35313]
[1778091423191,34.96,81538.25,10.3,0.35013,0.00015,25.35369]
[1778091423254,34.96,81538.1,10.3,0.3501,0.00015,25.35281]
[1778091423920,34.96,81538.1,10.3,0.3501,0.00015,25.35281]
[1778091424047,34.95,81537.72,10.3,0.35004,0.00015,25.351]
[1778091424362,34.95,81537.72,10.3,0.35004,0.00015,25.351]
[1778091430089,34.94,81523.72,10.3,0.34783,0.00015,25.28792]
[1778091435125,34.94,81529.78,10.3,0.34873,0.00015,25.31392]
[1778091436203,34.94,81529.78,10.3,0.34873,0.00015,25.31392]
[1778091436208,34.94,81529.78,10.3,0.34873,0.00015,25.31392]
[1778091439930,34.93,81536.82,10.3,0.34979,0.00015,25.34417]
[1778091442204,34.93,81536.82,10.3,0.34978,0.00015,25.34396]
[1778091442300,34.92,81537.25,10.3,0.34983,0.00015,25.34543]
[1778091443017,34.92,81537.25,10.3,0.34983,0.00015,25.34543]
[1778091445053,34.92,81541.52,10.3,0.35049,0.00016,25.36402]
[1778091445221,34.92,81541.52,10.3,0.35049,0.00016,25.36402]
[1778091451003,34.92,81540.76,10.3,0.35034,0.00016,25.35988]
[1778091453195,34.91,81538.91,10.3,0.35002,0.00016,25.34748]
[1778091455120,34.91,81541.04,10.3,0.35034,0.00016,25.35661]
[1778091460299,34.9,81539.78,10.3,0.35011,0.00016,25.35017]
[1778091463560,34.9,81540.12,10.3,0.35015,0.00016,25.35119]
[1778091469362,34.9,81539.36,10.3,0.35002,0.00016,25.34748]
[1778091474397,34.89,81537.91,10.3,0.34978,0.00016,25.3408]
[1778091474727,34.89,81537.91,10.3,0.34978,0.00016,25.3408]
[1778091476277,34.89,81537.91,10.3,0.34978,0.00016,25.3408]
[1778091476400,34.89,81537.91,10.3,0.34978,0.00016,25.3408]
[1778091476430,34.89,81537.27,10.3,0.34967,0.00016,25.33768]
[1778091478771,34.89,81546.27,10.3,0.35106,0.00016,25.37718]
[1778091478788,34.89,81546.27,10.3,0.35106,0.00016,25.37718]
[1778091479262,34.89,81546.27,10.3,0.35106,0.00016,25.37718]
[1778091479657,34.89,81549.3,10.3,0.35153,0.00016,25.39032]
[1778091482453,34.89,81540.14,10.3,0.35009,0.00016,25.34966]
[1778091487489,34.88,81541.73,10.3,0.35031,0.00016,25.35588]
[1778091489817,34.88,81542.52,10.3,0.35042,0.00016,25.35919]
[1778091495547,34.87,81545.01,10.3,0.35079,0.00016,25.36947]
[1778091499620,34.87,81543.62,10.3,0.35056,0.00016,25.36312]
[1778091502571,34.87,81543.82,10.3,0.35058,0.00016,25.3636]
[1778091505224,34.86,81545.95,10.3,0.3509,0.00016,25.37271]
[1778091510652,34.86,81544.66,10.3,0.35068,0.00016,25.36672]
[1778091515687,34.86,81545.32,10.3,0.35076,0.00016,25.36548]
[1778091520724,34.86,81546.92,10.3,0.351,0.00016,25.37231]
[1778091521695,34.86,81546.92,10.3,0.351,0.00016,25.37231]
[1778091528146,34.86,81546.64,10.3,0.35095,0.00016,25.37074]
[1778091529787,34.85,81537.76,10.3,0.34955,0.00016,25.3313]
[1778091534822,34.85,81536.9,10.3,0.34939,0.00016,25.32681]
[1778091539857,34.84,81539.05,10.3,0.3497,0.00016,25.33566]
[1778091544892,34.84,81538.76,10.3,0.34963,0.00016,25.33371]
[1778091549927,34.83,81539.5,10.3,0.34972,0.00016,25.33629]
[1778091550837,34.83,81539.5,10.3,0.34972,0.00016,25.33629]
[1778091550944,34.83,81532.97,10.3,0.3487,0.00016,25.30724]
[1778091551797,34.83,81532.97,10.3,0.3487,0.00016,25.30724]
[1778091552555,34.83,81527.16,10.3,0.34779,0.00016,25.28118]
[1778091554506,34.82,81518.8,10.3,0.34648,0.00015,25.24342]
[1778091560009,34.82,81516.73,10.3,0.34613,0.00015,25.23334]
[1778091563699,34.81,81516.44,10.3,0.34608,0.00015,25.23168]
[1778091567318,34.81,81517.1,10.3,0.34617,0.00015,25.23442]
[1778091567341,34.81,81517.1,10.3,0.34617,0.00015,25.23442]
[1778091568506,34.81,81516.96,10.3,0.34614,0.00015,25.23344]
[1778091574104,34.8,81517.42,10.3,0.34616,0.00015,25.2307]
[1778091579139,34.8,81513.6,10.3,0.34554,0.00015,25.21291]
[1778091582306,34.8,81514.51,10.3,0.34568,0.00015,25.21682]
[1778091584798,34.79,81510.66,10.3,0.34507,0.00015,25.19912]
[1778091586399,34.79,81503.5,10.3,0.34396,0.00015,25.1665]
[1778091586623,34.79,81500.64,10.3,0.34351,0.00015,25.15339]
[1778091586965,34.79,81500.64,10.3,0.34351,0.00015,25.15339]
[1778091587375,34.79,81500.64,10.3,0.34351,0.00015,25.15339]
[1778091592117,34.79,81493.17,10.3,0.34235,0.00015,25.11897]
[1778091593403,34.79,81493.06,10.3,0.34233,0.00015,25.11844]
[1778091599281,34.79,81493.68,10.3,0.34242,0.00015,25.12111]
[1778091600930,34.79,81493.57,10.3,0.34241,0.00015,25.12058]
[1778091601952,34.79,81486.48,10.3,0.34131,0.00015,25.08788]
[1778091601972,34.79,81486.48,10.3,0.34131,0.00015,25.08788]
[1778091607337,34.79,81475.66,10.3,0.33965,0.00015,25.03784]
[1778091607852,34.79,81475.66,10.3,0.33965,0.00015,25.03784]
[1778091613386,34.79,81475.96,10.3,0.3397,0.00015,25.03945]
[1778091615882,34.79,81479.88,10.3,0.34031,0.00015,25.05775]
[1778091621442,34.79,81478.75,10.3,0.34014,0.00015,25.0526]
[1778091621598,34.79,81478.75,10.3,0.34014,0.00015,25.0526]
[1778091621959,34.79,81478.75,10.3,0.34014,0.00015,25.0526]
[1778091622623,34.79,81484.76,10.3,0.34107,0.00015,25.08049]
[1778091623899,34.79,81487.58,10.3,0.3415,0.00015,25.09353]
[1778091630507,34.79,81486.88,10.3,0.34139,0.00015,25.09024]
[1778091633092,34.79,81488.06,10.3,0.34155,0.00015,25.09167]
[1778091637746,34.79,81496.84,10.3,0.3429,0.00015,25.13191]
[1778091637871,34.79,81496.84,10.3,0.3429,0.00015,25.13191]
[1778091643598,34.79,81497.16,10.3,0.34294,0.00015,25.1331]
[1778091649640,34.79,81497.62,10.3,0.343,0.00015,25.1349]
[1778091651070,34.79,81497.62,10.3,0.343,0.00015,25.1349]
[1778091652874,34.79,81497.45,10.3,0.34297,0.00015,25.13407]
[1778091659514,34.78,81497.34,10.3,0.34294,0.00015,25.13319]
[1778091668773,34.78,81499.81,10.3,0.3433,0.00015,25.14392]
[1778091673808,34.78,81497.99,10.3,0.34301,0.00015,25.13532]
[1778091675578,34.78,81497.99,10.3,0.34301,0.00015,25.13532]
[1778091681222,34.78,81495.76,10.3,0.34266,0.00015,25.12489]
[1778091682927,34.77,81491.82,10.3,0.34204,0.00015,25.1066]
[1778091682999,34.77,81491.82,10.3,0.34204,0.00015,25.1066]
[1778091683129,34.77,81491.82,10.3,0.34204,0.00015,25.1066]
[1778091684053,34.77,81485.39,10.3,0.34105,0.00015,25.07688]
[1778091684057,34.77,81485.39,10.3,0.34105,0.00015,25.07688]
[1778091684376,34.77,81476.25,10.3,0.33964,0.00015,25.03444]
[1778091690927,34.78,81473.51,10.3,0.33923,0.00015,25.02186]
[1778091696969,34.78,81473.45,10.3,0.3392,0.00015,25.01782]
[1778091698343,34.78,81473.45,10.3,0.3392,0.00015,25.01782]
[1778091698345,34.78,81473.45,10.3,0.3392,0.00015,25.01782]
[1778091698581,34.78,81473.45,10.3,0.3392,0.00015,25.01782]
[1778091699684,34.78,81484.63,10.3,0.34093,0.00015,25.06988]
[1778091704104,34.78,81486.35,10.3,0.34119,0.00015,25.07782]
[1778091704332,34.78,81486.35,10.3,0.34119,0.00015,25.07782]
[1778091705584,34.78,81487.44,10.3,0.34136,0.00015,25.08285]
[1778091705028,34.78,81495.03,10.3,0.34254,0.00015,25.11781]
[1778091706069,34.78,81495.03,10.3,0.34254,0.00015,25.11781]
[1778091706838,34.78,81499.68,10.3,0.34325,0.00015,25.1391]
[1778091712359,34.78,81502.4,10.3,0.34366,0.00015,25.15123]
[1778091716185,34.77,81506.45,10.3,0.34428,0.00015,25.16943]
[1778091717802,34.77,81498.79,10.3,0.34309,0.00015,25.1343]
[1778091719337,34.77,81498.39,10.3,0.34302,0.00015,25.1324]
[1778091722583,34.77,81498.42,10.3,0.34302,0.00015,25.13238]
[1778091722743,34.77,81498.42,10.3,0.34302,0.00015,25.13238]
[1778091727183,34.77,81489.58,10.3,0.34165,0.00015,25.09145]
[1778091729681,34.77,81490.14,10.3,0.34173,0.00015,25.094]
[1778091731676,34.77,81490.48,10.3,0.34178,0.00015,25.09553]
[1778091738260,34.77,81495.85,10.3,0.3426,0.00015,25.12]
[1778091743295,34.76,81495.36,10.3,0.34252,0.00015,25.11753]
[1778091748330,34.76,81495.76,10.3,0.34258,0.00015,25.11915]
[1778091753365,34.76,81489.54,10.3,0.34159,0.00015,25.08634]
[1778091758400,34.76,81489.56,10.3,0.34159,0.00015,25.08634]
[1778091764442,34.76,81490.63,10.3,0.34175,0.00015,25.09114]
[1778091769477,34.76,81486.5,10.3,0.34111,0.00015,25.07197]
[1778091774512,34.76,81487.68,10.3,0.34129,0.00015,25.07738]
[1778091779547,34.76,81488.42,10.3,0.3414,0.00015,25.08073]
[1778091784582,34.76,81485.52,10.3,0.34095,0.00015,25.06729]
[1778091789619,34.76,81487.53,10.3,0.34126,0.00015,25.07658]
[1778091791827,34.76,81487.54,10.3,0.34126,0.00015,25.07662]
[1778091792126,34.76,81487.54,10.3,0.34126,0.00015,25.07662]
[1778091792640,34.76,81478.86,10.3,0.33992,0.00015,25.03632]
[1778091797675,34.76,81482.66,10.3,0.34051,0.00015,25.0541]
[1778091802710,34.76,81481.8,10.3,0.34038,0.00015,25.05017]
[1778091807746,34.76,81480.9,10.3,0.34024,0.00015,25.04606]
[1778091808154,34.76,81480.9,10.3,0.34024,0.00015,25.04606]
[1778091808292,34.76,81480.9,10.3,0.34024,0.00015,25.04606]
[1778091809295,34.76,81480.9,10.3,0.34024,0.00015,25.04606]
[1778091810431,34.76,81484.03,10.3,0.34073,0.00015,25.06062]
[1778091810519,34.76,81484.03,10.3,0.34073,0.00015,25.06062]
[1778091810995,34.76,81485.28,10.3,0.34092,0.00015,25.06641]
[1778091811425,34.76,81494.01,10.3,0.34225,0.00015,25.1027]
[1778091812790,34.76,81501.99,10.3,0.34348,0.00015,25.13926]
[1778091816564,34.76,81507.24,10.3,0.34429,0.00015,25.1631]
[1778091820127,34.76,81510.72,10.3,0.34482,0.00016,25.17869]
[1778091821119,34.75,81510.72,10.3,0.34481,0.00016,25.17852]
[1778091828800,34.75,81510.76,10.3,0.3448,0.00016,25.1783]
[1778091830198,34.75,81505.92,10.3,0.34404,0.00015,25.15594]
[1778091837972,34.75,81499.67,10.3,0.34306,0.00015,25.12694]
[1778091839201,34.75,81499.67,10.3,0.34306,0.00015,25.12694]
[1778091839426,34.75,81499.67,10.3,0.34306,0.00015,25.12694]
[1778091839446,34.75,81499.67,10.3,0.34306,0.00015,25.12694]
[1778091839609,34.75,81499.67,10.3,0.34306,0.00015,25.12694]
[1778091840467,34.74,81490.32,10.3,0.34161,0.00015,25.08382]
[1778091842685,34.74,81489.19,10.3,0.34143,0.00015,25.0786]
[1778091848043,34.74,81486.47,10.3,0.34101,0.00015,25.06597]
[1778091851082,34.74,81482.78,10.3,0.34044,0.00015,25.04885]
[1778091857106,34.75,81476.4,10.3,0.33947,0.00015,25.01937]
[1778091862141,34.75,81476.12,10.3,0.33943,0.00015,25.01826]
[1778091869192,34.75,81475.71,10.3,0.33938,0.00015,25.01665]
[1778091875234,34.75,81475.42,10.3,0.33932,0.00015,25.01156]
[1778091880269,34.75,81475.65,10.3,0.33936,0.00015,25.01287]
[1778091883664,34.75,81475.65,10.3,0.33936,0.00015,25.01287]
[1778091884163,34.76,81476.29,10.3,0.33947,0.00015,25.01605]
[1778091889332,34.76,81476.41,10.3,0.3395,0.00015,25.01683]
[1778091894367,34.76,81476.0,10.3,0.33945,0.00015,25.0155]
[1778091899402,34.77,81474.19,10.3,0.33921,0.00015,25.00814]
[1778091900230,34.77,81474.19,10.3,0.33921,0.00015,25.00814]
[1778091900395,34.77,81474.19,10.3,0.33921,0.00015,25.00814]
[1778091900599,34.77,81474.19,10.3,0.33921,0.00015,25.00814]
[1778091900643,34.77,81474.19,10.3,0.33921,0.00015,25.00814]
[1778091901565,34.77,81471.87,10.3,0.33887,0.00015,24.99783]
[1778091902084,34.77,81465.99,10.3,0.33797,0.00015,24.97031]
[1778091902994,34.77,81462.79,10.3,0.33748,0.00015,24.95525]
[1778091903606,34.77,81462.79,10.3,0.33748,0.00015,24.95525]
[1778091904433,34.78,81462.59,10.3,0.33745,0.00015,24.95448]
[1778091906571,34.78,81462.43,10.3,0.33743,0.00015,24.95381]
[1778091912493,34.78,81463.47,10.3,0.33762,0.00015,24.95943]
[1778091913001,34.78,81463.47,10.3,0.33762,0.00015,24.95943]
[1778091913209,34.78,81463.47,10.3,0.33762,0.00015,24.95943]
[1778091918393,34.79,81453.31,10.3,0.33608,0.00015,24.91198]
[1778091919652,34.79,81453.63,10.3,0.33613,0.00015,24.91362]
[1778091921804,34.79,81454.94,10.3,0.33634,0.00015,24.92008]
[1778091924799,34.79,81460.79,10.3,0.33725,0.00015,24.94804]
[1778091925106,34.79,81465.7,10.3,0.33801,0.00015,24.97124]
[1778091926918,34.79,81473.19,10.3,0.33916,0.00015,25.00646]
[1778091932633,34.79,81479.13,10.3,0.34006,0.00015,25.03033]
[1778091936788,34.79,81479.3,10.3,0.34009,0.00015,25.0312]
[1778091937531,34.79,81480.04,10.3,0.34021,0.00015,25.03466]
[1778091937781,34.79,81480.04,10.3,0.34021,0.00015,25.03466]
[1778091943332,34.79,81484.27,10.3,0.34086,0.00015,25.05434]
[1778091943334,34.79,81484.27,10.3,0.34086,0.00015,25.05434]
[1778091943445,34.79,81484.27,10.3,0.34086,0.00015,25.05434]
[1778091943779,34.79,81484.27,10.3,0.34086,0.00015,25.05434]
[1778091943829,34.79,81495.43,10.3,0.34259,0.00015,25.10579]
[1778091944249,34.79,81495.43,10.3,0.34259,0.00015,25.10579]
[1778091944398,34.79,81495.43,10.3,0.34259,0.00015,25.10579]
[1778091944497,34.79,81495.43,10.3,0.34259,0.00015,25.10579]
[1778091948814,34.79,81504.32,10.3,0.34395,0.00015,25.14623]
[1778091950651,34.79,81506.49,10.3,0.34429,0.00015,25.15597]
[1778091952827,34.79,81506.93,10.3,0.34435,0.00015,25.15782]
[1778091954482,34.79,81509.16,10.3,0.34469,0.00015,25.1678]
[1778091954799,34.79,81509.16,10.3,0.34469,0.00015,25.1678]
[1778091960841,34.79,81504.8,10.3,0.34399,0.00015,25.14747]
[1778091965876,34.78,81505.25,10.3,0.34405,0.00015,25.14918]
[1778091971918,34.78,81506.36,10.3,0.34421,0.00015,25.15383]
[1778091975425,34.78,81507.84,10.3,0.34443,0.00015,25.16042]
[1778091980981,34.77,81508.1,10.3,0.34445,0.00015,25.16109]
[1778091986687,34.77,81508.1,10.3,0.34444,0.00015,25.1608]
[1778091987236,34.77,81508.27,10.3,0.34446,0.00015,25.16143]
[1778091988979,34.77,81509.31,10.3,0.34462,0.00016,25.16608]
[1778091993763,34.77,81510.12,10.3,0.34472,0.00016,25.16546]
[1778091996559,34.77,81513.94,10.3,0.3453,0.00016,25.18253]
[1778091997696,34.76,81514.16,10.3,0.34533,0.00016,25.18334]
[1778092000720,34.76,81514.31,10.3,0.34534,0.00016,25.18383]
[1778092006169,34.76,81514.23,10.3,0.34531,0.00016,25.18291]
[1778092011652,34.75,81513.59,10.3,0.34519,0.00016,25.17956]
[1778092016233,34.75,81506.09,10.3,0.34401,0.00016,25.14495]
[1778092017251,34.75,81506.09,10.3,0.34401,0.00016,25.14495]
[1778092023282,34.75,81505.52,10.3,0.34391,0.00016,25.14191]
[1778092028317,34.74,81505.89,10.3,0.34395,0.00016,25.14329]
[1778092033811,34.74,81503.93,10.3,0.34364,0.00015,25.1341]
[1778092037267,34.74,81503.81,10.3,0.34361,0.00015,25.13332]
[1778092038913,34.74,81504.71,10.3,0.34375,0.00016,25.13738]
[1778092039024,34.74,81504.59,10.3,0.34373,0.00016,25.13672]
[1778092046719,34.74,81501.87,10.3,0.3433,0.00015,25.12401]
[1778092048546,34.74,81501.81,10.3,0.34328,0.00015,25.12364]
[1778092054500,34.73,81502.88,10.3,0.34342,0.00016,25.12421]
[1778092058145,34.73,81504.28,10.3,0.34363,0.00016,25.13047]
[1778092059023,34.73,81507.51,10.3,0.34413,0.00016,25.14517]
[1778092059409,34.73,81507.51,10.3,0.34413,0.00016,25.14517]
[1778092064571,34.73,81509.85,10.3,0.34448,0.00016,25.15544]
[1778092069606,34.73,81503.84,10.3,0.34353,0.00016,25.12768]
[1778092074641,34.72,81503.54,10.3,0.34347,0.00016,25.126]
[1778092075569,34.72,81503.54,10.3,0.34347,0.00016,25.126]
[1778092080683,34.72,81503.96,10.3,0.34353,0.00016,25.12768]
[1778092083513,34.72,81507.44,10.3,0.34407,0.00016,25.14343]
[1778092089746,34.72,81505.23,10.3,0.34371,0.00016,25.13293]
[1778092094781,34.72,81511.61,10.3,0.34469,0.00016,25.16175]
[1778092098571,34.71,81511.27,10.3,0.34463,0.00016,25.16]
[1778092103844,34.71,81511.76,10.3,0.34469,0.00016,25.16185]
[1778092108327,34.71,81510.23,10.3,0.34444,0.00016,25.15463]
[1778092115930,34.71,81510.21,10.3,0.3444,0.00016,25.15011]
[1778092120965,34.7,81510.1,10.3,0.34438,0.00016,25.14934]
[1778092127007,34.7,81510.37,10.3,0.34441,0.00016,25.15024]
[1778092136723,34.7,81510.48,10.3,0.34441,0.00016,25.15051]
[1778092142208,34.69,81510.66,10.3,0.34442,0.00016,25.15077]
[1778092142236,34.69,81510.66,10.3,0.34442,0.00016,25.15077]
[1778092146568,34.69,81511.23,10.3,0.3445,0.00016,25.1532]
[1778092153799,34.69,81511.21,10.3,0.34449,0.00016,25.15271]
[1778092161250,34.69,81509.96,10.3,0.34427,0.00016,25.14647]
[1778092166285,34.68,81507.03,10.3,0.34381,0.00016,25.13287]
[1778092171320,34.68,81506.67,10.3,0.34372,0.00016,25.12703]
[1778092176355,34.68,81506.64,10.3,0.34371,0.00016,25.12671]
[1778092181390,34.68,81503.88,10.3,0.34328,0.00016,25.1139]
[1778092186425,34.68,81501.05,10.3,0.34284,0.00016,25.1008]
[1778092189175,34.68,81501.27,10.3,0.34287,0.00016,25.10177]
[1778092192670,34.68,81502.01,10.3,0.34298,0.00016,25.10511]
[1778092193340,34.68,81502.15,10.3,0.343,0.00016,25.10573]
[1778092193436,34.68,81502.15,10.3,0.343,0.00016,25.10573]
[1778092194220,34.68,81495.76,10.3,0.34201,0.00016,25.07628]
[1778092194286,34.68,81495.76,10.3,0.34201,0.00016,25.07628]
[1778092194919,34.68,81495.76,10.3,0.34201,0.00016,25.07628]
[1778092194980,34.68,81482.04,10.3,0.33989,0.00015,25.01263]
[1778092195269,34.68,81482.04,10.3,0.33989,0.00015,25.01263]
[1778092195330,34.68,81482.04,10.3,0.33989,0.00015,25.01263]
[1778092195676,34.68,81482.04,10.3,0.33989,0.00015,25.01263]
[1778092195769,34.68,81474.16,10.3,0.33867,0.00015,24.97581]
[1778092196311,34.68,81474.16,10.3,0.33867,0.00015,24.97581]
[1778092196316,34.68,81474.16,10.3,0.33867,0.00015,24.97581]
[1778092200056,34.68,81467.14,10.3,0.33759,0.00015,24.94294]
[1778092200064,34.68,81467.14,10.3,0.33759,0.00015,24.94294]
[1778092200082,34.68,81467.07,10.3,0.33759,0.00015,24.94282]
[1778092200523,34.68,81459.03,10.3,0.33635,0.00015,24.90474]
[1778092201202,34.68,81459.03,10.3,0.33635,0.00015,24.90474]
[1778092201207,34.68,81459.03,10.3,0.33635,0.00015,24.90474]
[1778092201234,34.68,81459.03,10.3,0.33635,0.00015,24.90474]
[1778092201297,34.68,81459.03,10.3,0.33635,0.00015,24.90474]
[1778092201318,34.68,81459.03,10.3,0.33635,0.00015,24.90474]
[1778092201372,34.68,81459.03,10.3,0.33635,0.00015,24.90474]
[1778092201436,34.68,81459.03,10.3,0.33635,0.00015,24.90474]
[1778092201447,34.68,81459.03,10.3,0.33635,0.00015,24.90474]
[1778092201459,34.68,81459.03,10.3,0.33635,0.00015,24.90474]
[1778092202115,34.68,81447.32,10.3,0.33455,0.00015,24.84887]
[1778092203179,34.68,81440.57,10.3,0.33351,0.00015,24.81644]
[1778092204125,34.68,81440.57,10.3,0.33351,0.00015,24.81644]
[1778092204778,34.68,81435.59,10.3,0.33274,0.00015,24.79239]
[1778092205173,34.68,81434.75,10.3,0.33261,0.00015,24.78834]
[1778092205945,34.68,81434.75,10.3,0.33261,0.00015,24.78834]
[1778092209590,34.68,81423.74,10.3,0.33091,0.00015,24.73447]
[1778092210671,34.68,81423.74,10.3,0.33091,0.00015,24.73447]
[1778092211092,34.68,81423.74,10.3,0.33091,0.00015,24.73447]
[1778092212819,34.68,81433.27,10.3,0.33237,0.00015,24.78065]
[1778092213834,34.68,81434.34,10.3,0.33253,0.00015,24.78583]
[1778092214056,34.68,81434.34,10.3,0.33253,0.00015,24.78583]
[1778092216241,34.68,81434.5,10.3,0.33256,0.00015,24.78662]
[1778092218243,34.68,81435.77,10.3,0.33275,0.00015,24.79278]
[1778092218801,34.68,81435.77,10.3,0.33275,0.00015,24.79278]
[1778092221830,34.68,81439.33,10.3,0.3333,0.00015,24.80994]
[1778092227716,34.68,81440.14,10.3,0.33342,0.00015,24.81369]
[1778092232751,34.68,81440.18,10.3,0.3334,0.00015,24.80972]
[1778092235371,34.67,81439.94,10.3,0.33336,0.00015,24.8085]
[1778092237304,34.68,81439.03,10.3,0.33322,0.00015,24.80418]
[1778092237322,34.68,81439.03,10.3,0.33322,0.00015,24.80418]
[1778092237786,34.68,81439.9,10.3,0.33336,0.00015,24.80848]
[1778092239026,34.68,81439.9,10.3,0.33336,0.00015,24.80848]
[1778092239041,34.68,81439.9,10.3,0.33336,0.00015,24.80848]
[1778092239125,34.68,81439.9,10.3,0.33336,0.00015,24.80848]
[1778092239235,34.68,81441.42,10.3,0.33361,0.00015,24.8162]
[1778092239317,34.68,81441.42,10.3,0.33361,0.00015,24.8162]
[1778092239711,34.68,81441.42,10.3,0.33361,0.00015,24.8162]
[1778092239800,34.68,81456.1,10.3,0.33586,0.00015,24.88649]
[1778092241863,34.68,81460.42,10.3,0.33654,0.00015,24.90734]
[1778092245142,34.68,81461.09,10.3,0.33666,0.00015,24.91085]
[1778092245799,34.68,81462.52,10.3,0.33688,0.00015,24.91774]
[1778092249127,34.69,81466.32,10.3,0.33748,0.00015,24.936]
[1778092249139,34.69,81466.32,10.3,0.33748,0.00015,24.936]
[1778092249204,34.69,81466.32,10.3,0.33748,0.00015,24.936]
[1778092249225,34.69,81466.36,10.3,0.33749,0.00015,24.93628]
[1778092250506,34.69,81470.01,10.3,0.33805,0.00015,24.95358]
[1778092257926,34.69,81470.76,10.3,0.33819,0.00015,24.95767]
[1778092262887,34.69,81470.71,10.3,0.33819,0.00015,24.95772]
[1778092262923,34.69,81470.71,10.3,0.33819,0.00015,24.95772]
[1778092265007,34.7,81463.09,10.3,0.33702,0.00015,24.92192]
[1778092266337,34.7,81467.91,10.3,0.33777,0.00015,24.94488]
[1778092268075,34.7,81471.32,10.3,0.3383,0.00015,24.96102]
[1778092268596,34.7,81472.55,10.3,0.33849,0.00015,24.96687]
[1778092269984,34.7,81479.22,10.3,0.33952,0.00015,24.99819]
[1778092270462,34.7,81480.26,10.3,0.33969,0.00015,25.00308]
[1778092272635,34.7,81483.4,10.3,0.34018,0.00015,25.0178]
[1778092272662,34.7,81483.4,10.3,0.34018,0.00015,25.0178]
[1778092273784,34.7,81485.49,10.3,0.3405,0.00015,25.02755]
[1778092274009,34.7,81485.49,10.3,0.3405,0.00015,25.02755]
[1778092277882,34.7,81494.02,10.3,0.34182,0.00015,25.06709]
[1778092278005,34.7,81494.02,10.3,0.34182,0.00015,25.06709]
[1778092278206,34.7,81494.02,10.3,0.34182,0.00015,25.06709]
[1778092278469,34.7,81497.46,10.3,0.34235,0.00016,25.08295]
[1778092279574,34.7,81503.3,10.3,0.34326,0.00016,25.10977]
[1778092280065,34.7,81503.3,10.3,0.34326,0.00016,25.10977]
[1778092280595,34.7,81500.64,10.3,0.34284,0.00016,25.09751]
[1778092280718,34.7,81500.64,10.3,0.34284,0.00016,25.09751]
[1778092283186,34.7,81491.32,10.3,0.3414,0.00015,25.05448]
[1778092286793,34.7,81491.48,10.3,0.34142,0.00015,25.05522]
[1778092292174,34.7,81492.83,10.3,0.34161,0.00015,25.05745]
[1778092297209,34.7,81492.71,10.3,0.34159,0.00015,25.05687]
[1778092298944,34.7,81489.32,10.3,0.34106,0.00015,25.04116]
[1778092304258,34.7,81483.88,10.3,0.34023,0.00015,25.01603]
[1778092305903,34.7,81483.88,10.3,0.34023,0.00015,25.01603]
[1778092306262,34.7,81483.88,10.3,0.34023,0.00015,25.01603]
[1778092306396,34.7,81483.88,10.3,0.34023,0.00015,25.01609]
[1778092306450,34.7,81483.88,10.3,0.34023,0.00015,25.01609]
[1778092307032,34.7,81483.88,10.3,0.34023,0.00015,25.01609]
[1778092307492,34.7,81479.01,10.3,0.33948,0.00015,24.99342]
[1778092308836,34.7,81473.76,10.3,0.33867,0.00015,24.96883]
[1778092310300,34.7,81464.38,10.3,0.33723,0.00015,24.92488]
[1778092312521,34.7,81464.24,10.3,0.33721,0.00015,24.92432]
[1778092312898,34.7,81464.24,10.3,0.33721,0.00015,24.92432]
[1778092313167,34.7,81463.38,10.3,0.33708,0.00015,24.92031]
[1778092313834,34.7,81463.38,10.3,0.33708,0.00015,24.92031]
[1778092313933,34.7,81463.38,10.3,0.33708,0.00015,24.92031]
[1778092314443,34.7,81461.22,10.3,0.33674,0.00015,24.91005]
[1778092314661,34.7,81461.22,10.3,0.33674,0.00015,24.91005]
[1778092315079,34.7,81461.22,10.3,0.33674,0.00015,24.91005]
[1778092315477,34.7,81455.93,10.3,0.33593,0.00015,24.88491]
[1778092315770,34.7,81455.93,10.3,0.33593,0.00015,24.88491]
[1778092320128,34.7,81450.45,10.3,0.33508,0.00015,24.85859]
[1778092324755,34.7,81447.96,10.3,0.33468,0.00015,24.84639]
[1778092326895,34.7,81448.64,10.3,0.33479,0.00015,24.84953]
[1778092326900,34.7,81448.64,10.3,0.33479,0.00015,24.84953]
[1778092332454,34.7,81439.92,10.3,0.33344,0.00015,24.80744]
[1778092334535,34.7,81439.7,10.3,0.3334,0.00015,24.80636]
[1778092334542,34.7,81439.7,10.3,0.3334,0.00015,24.80636]
[1778092340510,34.69,81442.9,10.3,0.33389,0.00015,24.82154]
[1778092341783,34.69,81442.9,10.3,0.33389,0.00015,24.82154]
[1778092342321,34.69,81443.17,10.3,0.33393,0.00015,24.82281]
[1778092342680,34.69,81443.17,10.3,0.33393,0.00015,24.82281]
[1778092342714,34.69,81443.17,10.3,0.33393,0.00015,24.82281]
[1778092344538,34.69,81452.66,10.3,0.33539,0.00015,24.86826]
[1778092349573,34.69,81453.62,10.3,0.33553,0.00015,24.87281]
[1778092356278,34.69,81456.75,10.3,0.33599,0.00015,24.88365]
[1778092356281,34.69,81456.75,10.3,0.33599,0.00015,24.88365]
[1778092356398,34.69,81456.84,10.3,0.33601,0.00015,24.88403]
[1778092356622,34.69,81458.37,10.3,0.33624,0.00015,24.89131]
[1778092357688,34.69,81458.37,10.3,0.33624,0.00015,24.89131]
[1778092359477,34.7,81460.36,10.3,0.33656,0.00015,24.90102]
[1778092359508,34.7,81460.36,10.3,0.33656,0.00015,24.90102]
[1778092359543,34.7,81460.36,10.3,0.33656,0.00015,24.90102]
[1778092359560,34.7,81460.36,10.3,0.33656,0.00015,24.90102]
[1778092359658,34.7,81460.36,10.3,0.33656,0.00015,24.90102]
[1778092359733,34.7,81460.36,10.3,0.33656,0.00015,24.90102]
[1778092359792,34.7,81460.36,10.3,0.33656,0.00015,24.90102]
[1778092359795,34.7,81460.36,10.3,0.33656,0.00015,24.90102]
[1778092359840,34.7,81460.36,10.3,0.33656,0.00015,24.90102]
[1778092359880,34.7,81460.36,10.3,0.33656,0.00015,24.90102]
[1778092359948,34.7,81460.36,10.3,0.33656,0.00015,24.90102]
[1778092360059,34.7,81460.36,10.3,0.33656,0.00015,24.90102]
[1778092360271,34.7,81460.36,10.3,0.33656,0.00015,24.90102]
[1778092360241,34.7,81457.26,10.3,0.33608,0.00015,24.88636]
[1778092361248,34.7,81436.23,10.3,0.33284,0.00015,24.78545]
[1778092363050,34.7,81431.0,10.3,0.33204,0.00015,24.76014]
[1778092363099,34.7,81431.0,10.3,0.33204,0.00015,24.76014]
[1778092363295,34.7,81431.0,10.3,0.33204,0.00015,24.76014]
[1778092363323,34.69,81430.06,10.3,0.33189,0.00015,24.75537]
[1778092363385,34.69,81430.06,10.3,0.33189,0.00015,24.75537]
[1778092363531,34.69,81430.06,10.3,0.33189,0.00015,24.75537]
[1778092364070,34.69,81430.06,10.3,0.33189,0.00015,24.75537]
[1778092364298,34.69,81430.06,10.3,0.33189,0.00015,24.75537]
[1778092364324,34.69,81430.06,10.3,0.33189,0.00015,24.75537]
[1778092364148,34.69,81408.46,10.3,0.32858,0.00015,24.64961]
[1778092364399,34.69,81408.46,10.3,0.32858,0.00015,24.64961]
[1778092364880,34.69,81408.46,10.3,0.32858,0.00015,24.64961]
[1778092365331,34.69,81408.46,10.3,0.32858,0.00015,24.64961]
[1778092366087,34.69,81406.08,10.3,0.32821,0.00015,24.63787]
[1778092366188,34.69,81410.06,10.3,0.32881,0.00015,24.65725]
[1778092368706,34.69,81401.85,10.3,0.32755,0.00015,24.61654]
[1778092373741,34.69,81402.37,10.3,0.32762,0.00015,24.61877]
[1778092376603,34.69,81402.33,10.3,0.32761,0.00015,24.6185]
[1778092376762,34.69,81402.07,10.3,0.32757,0.00015,24.61708]
[1778092380731,34.68,81403.97,10.3,0.32785,0.00015,24.62613]
[1778092380801,34.68,81403.97,10.3,0.32785,0.00015,24.62613]
[1778092381600,34.68,81398.13,10.3,0.32695,0.00015,24.59707]
[1778092382254,34.68,81389.44,10.3,0.32562,0.00015,24.55355]
[1778092382992,34.68,81389.44,10.3,0.32562,0.00015,24.55355]
[1778092383182,34.68,81389.44,10.3,0.32562,0.00015,24.55355]
[1778092383330,34.68,81389.44,10.3,0.32562,0.00015,24.55355]
[1778092383503,34.68,81388.36,10.3,0.32545,0.00015,24.54809]
[1778092383609,34.68,81388.36,10.3,0.32545,0.00015,24.54809]
[1778092383930,34.68,81388.36,10.3,0.32545,0.00015,24.54809]
[1778092383930,34.68,81388.36,10.3,0.32545,0.00015,24.54809]
[1778092383987,34.68,81376.9,10.3,0.32371,0.00015,24.49056]
[1778092385825,34.68,81359.07,10.3,0.321,0.00015,24.4001]
[1778092386372,34.68,81359.07,10.3,0.321,0.00015,24.4001]
[1778092388083,34.68,81358.34,10.3,0.32089,0.00015,24.39638]
[1778092388147,34.68,81358.34,10.3,0.32089,0.00015,24.39638]
[1778092388458,34.68,81365.43,10.3,0.32197,0.00015,24.43261]
[1778092388473,34.68,81365.43,10.3,0.32197,0.00015,24.43261]
[1778092388514,34.68,81365.43,10.3,0.32197,0.00015,24.43261]
[1778092388554,34.68,81365.43,10.3,0.32197,0.00015,24.43261]
[1778092388740,34.68,81365.43,10.3,0.32197,0.00015,24.43261]
[1778092388814,34.68,81365.43,10.3,0.32197,0.00015,24.43261]
[1778092389038,34.68,81365.43,10.3,0.32197,0.00015,24.43261]
[1778092389093,34.68,81365.43,10.3,0.32197,0.00015,24.43261]
[1778092389476,34.68,81365.43,10.3,0.32197,0.00015,24.43261]
[1778092389271,34.68,81388.54,10.3,0.32548,0.00015,24.54906]
[1778092389857,34.68,81409.68,10.3,0.32871,0.00015,24.65401]
[1778092390477,34.68,81409.68,10.3,0.32871,0.00015,24.65401]
[1778092390760,34.68,81409.68,10.3,0.32871,0.00015,24.65401]
[1778092390822,34.68,81409.68,10.3,0.32871,0.00015,24.65401]
[1778092390864,34.68,81411.58,10.3,0.329,0.00015,24.66335]
[1778092391514,34.68,81411.58,10.3,0.329,0.00015,24.66335]
[1778092392050,34.68,81411.58,10.3,0.329,0.00015,24.66335]
[1778092392256,34.68,81411.58,10.3,0.329,0.00015,24.66335]
[1778092392860,34.68,81404.76,10.3,0.32795,0.00015,24.62945]
[1778092392883,34.68,81404.76,10.3,0.32795,0.00015,24.62945]
[1778092392902,34.68,81408.06,10.3,0.32845,0.00015,24.64575]
[1778092395436,34.68,81414.95,10.3,0.3295,0.00015,24.67948]
[1778092400946,34.68,81416.08,10.3,0.32966,0.00015,24.68454]
[1778092402729,34.68,81413.87,10.3,0.32932,0.00015,24.67361]
[1778092407752,34.67,81417.11,10.3,0.3298,0.00015,24.68902]
[1778092414037,34.67,81422.09,10.3,0.33051,0.00015,24.70862]
[1778092416018,34.67,81417.81,10.3,0.32985,0.00015,24.68757]
[1778092421086,34.66,81418.66,10.3,0.32996,0.00015,24.6912]
[1778092426122,34.66,81420.05,10.3,0.33016,0.00015,24.69752]
[1778092431158,34.66,81417.35,10.3,0.32973,0.00015,24.68381]
[1778092436193,34.65,81415.69,10.3,0.32946,0.00015,24.67524]
[1778092439359,34.65,81418.76,10.3,0.32993,0.00015,24.69013]
[1778092445256,34.65,81411.14,10.3,0.32874,0.00015,24.65217]
[1778092450291,34.65,81409.01,10.3,0.32841,0.00015,24.64131]
[1778092453367,34.65,81407.74,10.3,0.32821,0.00015,24.63493]
[1778092456771,34.64,81405.3,10.3,0.32783,0.00015,24.62267]
[1778092456816,34.64,81405.3,10.3,0.32783,0.00015,24.62267]
[1778092457016,34.64,81405.3,10.3,0.32783,0.00015,24.62267]
[1778092457342,34.64,81396.03,10.3,0.32641,0.00015,24.57649]
[1778092457567,34.64,81396.03,10.3,0.32641,0.00015,24.57649]
[1778092457604,34.64,81396.03,10.3,0.32641,0.00015,24.57649]
[1778092457799,34.64,81396.03,10.3,0.32641,0.00015,24.57649]
[1778092458267,34.64,81396.03,10.3,0.32641,0.00015,24.57649]
[1778092458349,34.64,81386.19,10.3,0.3249,0.00015,24.5272]
[1778092459764,34.64,81387.86,10.3,0.32516,0.00015,24.53553]
[1778092459800,34.64,81387.86,10.3,0.32516,0.00015,24.53553]
[1778092465398,34.64,81388.55,10.3,0.32525,0.00015,24.53867]
[1778092470434,34.64,81389.82,10.3,0.32544,0.00015,24.54473]
[1778092470511,34.64,81389.82,10.3,0.32544,0.00015,24.54473]
[1778092475701,34.64,81393.85,10.3,0.32602,0.00015,24.56048]
[1778092477799,34.64,81392.68,10.3,0.32584,0.00015,24.55455]
[1778092478799,34.63,81389.83,10.3,0.3254,0.00015,24.54014]
[1778092480920,34.63,81383.25,10.3,0.32439,0.00015,24.507]
[1778092481196,34.63,81383.25,10.3,0.32439,0.00015,24.507]
[1778092481275,34.63,81383.25,10.3,0.32439,0.00015,24.507]
[1778092481802,34.63,81381.42,10.3,0.32411,0.00015,24.49772]
[1778092481982,34.63,81381.42,10.3,0.32411,0.00015,24.49772]
[1778092482207,34.63,81381.42,10.3,0.32411,0.00015,24.49772]
[1778092482290,34.63,81381.42,10.3,0.32411,0.00015,24.49772]
[1778092482298,34.63,81369.12,10.3,0.32224,0.00015,24.43553]
[1778092483459,34.63,81369.12,10.3,0.32224,0.00015,24.43553]
[1778092483722,34.63,81363.87,10.3,0.32144,0.00015,24.40882]
[1778092483839,34.63,81363.87,10.3,0.32144,0.00015,24.40882]
[1778092484069,34.63,81363.87,10.3,0.32144,0.00015,24.40882]
[1778092485540,34.64,81345.94,10.3,0.31873,0.00015,24.31715]
[1778092489820,34.64,81346.93,10.3,0.3189,0.00015,24.32276]
[1778092492539,34.64,81356.26,10.3,0.32032,0.00015,24.37091]
[1778092492917,34.64,81356.26,10.3,0.32032,0.00015,24.37091]
[1778092493055,34.64,81356.26,10.3,0.32032,0.00015,24.37091]
[1778092494603,34.64,81347.7,10.3,0.31903,0.00015,24.32723]
[1778092498299,34.64,81350.83,10.3,0.31951,0.00015,24.34358]
[1778092502984,34.65,81356.88,10.3,0.32044,0.00015,24.37507]
[1778092506581,34.65,81362.82,10.3,0.32135,0.00015,24.4057]
[1778092507760,34.65,81363.86,10.3,0.32151,0.00015,24.41106]
[1778092508044,34.65,81363.86,10.3,0.32151,0.00015,24.41106]
[1778092510487,34.65,81366.74,10.3,0.32195,0.00015,24.42581]
[1778092513574,34.65,81366.44,10.3,0.32191,0.00015,24.42445]
[1778092514888,34.65,81367.92,10.3,0.32214,0.00015,24.43201]
[1778092518209,34.65,81364.93,10.3,0.32169,0.00015,24.41692]
[1778092519276,34.65,81366.16,10.3,0.32188,0.00015,24.42327]
[1778092519292,34.65,81366.16,10.3,0.32188,0.00015,24.42327]
[1778092519358,34.65,81366.16,10.3,0.32188,0.00015,24.42327]
[1778092524261,34.65,81365.19,10.3,0.32173,0.00015,24.41848]
[1778092524342,34.65,81365.19,10.3,0.32173,0.00015,24.41848]
[1778092524452,34.65,81365.19,10.3,0.32173,0.00015,24.41848]
[1778092525289,34.65,81363.15,10.3,0.32143,0.00015,24.40818]
[1778092525310,34.65,81363.15,10.3,0.32143,0.00015,24.40818]
[1778092525364,34.65,81363.15,10.3,0.32143,0.00015,24.40818]
[1778092525371,34.65,81354.14,10.3,0.32006,0.00015,24.36223]
[1778092525820,34.65,81346.02,10.3,0.31883,0.00015,24.32051]
[1778092527494,34.65,81346.02,10.3,0.31883,0.00015,24.32051]
[1778092527500,34.65,81346.02,10.3,0.31883,0.00015,24.32051]
[1778092527926,34.65,81346.23,10.3,0.31887,0.00015,24.32171]
[1778092528846,34.65,81349.12,10.3,0.31931,0.00015,24.33671]
[1778092533886,34.66,81348.8,10.3,0.31926,0.00015,24.33164]
[1778092538921,34.66,81347.57,10.3,0.31909,0.00015,24.32587]
[1778092543956,34.67,81350.05,10.3,0.31948,0.00015,24.33918]
[1778092547094,34.67,81349.44,10.3,0.3194,0.00015,24.33626]
[1778092548480,34.67,81349.2,10.3,0.31937,0.00015,24.33524]
[1778092548492,34.67,81349.2,10.3,0.31937,0.00015,24.33524]
[1778092548592,34.67,81343.58,10.3,0.31852,0.00015,24.30642]
[1778092548629,34.67,81343.58,10.3,0.31852,0.00015,24.30642]
[1778092549197,34.67,81343.58,10.3,0.31852,0.00015,24.30642]
[1778092549488,34.67,81343.58,10.3,0.31852,0.00015,24.30642]
[1778092549561,34.67,81338.18,10.3,0.31771,0.00015,24.27866]
[1778092550183,34.67,81338.18,10.3,0.31771,0.00015,24.27866]
[1778092550579,34.67,81330.94,10.3,0.31662,0.00015,24.24128]
[1778092550665,34.67,81330.94,10.3,0.31662,0.00015,24.24128]
[1778092551111,34.67,81330.94,10.3,0.31662,0.00015,24.24128]
[1778092551127,34.67,81330.94,10.3,0.31662,0.00015,24.24128]
[1778092551177,34.67,81332.12,10.3,0.3168,0.00015,24.2476]
[1778092553257,34.67,81336.13,10.3,0.31741,0.00015,24.2684]
[1778092553779,34.67,81337.85,10.3,0.31767,0.00015,24.27728]
[1778092555679,34.67,81337.35,10.3,0.31759,0.00015,24.27466]
[1778092555738,34.67,81337.35,10.3,0.31759,0.00015,24.27466]
[1778092557388,34.67,81335.78,10.3,0.31735,0.00015,24.2665]
[1778092557481,34.67,81334.14,10.3,0.31711,0.00015,24.25795]
[1778092560519,34.67,81332.61,10.3,0.31688,0.00015,24.25019]
[1778092564879,34.68,81324.54,10.3,0.31569,0.00015,24.20915]
[1778092567336,34.68,81325.0,10.3,0.31578,0.00015,24.21199]
[1778092567387,34.68,81325.0,10.3,0.31578,0.00015,24.21199]
[1778092567425,34.68,81325.0,10.3,0.31578,0.00015,24.21199]
[1778092567441,34.68,81324.55,10.3,0.31572,0.00015,24.21008]
[1778092567579,34.68,81324.55,10.3,0.31572,0.00015,24.21008]
[1778092567615,34.68,81324.55,10.3,0.31572,0.00015,24.21008]
[1778092567638,34.68,81324.55,10.3,0.31572,0.00015,24.21008]
[1778092567706,34.68,81324.55,10.3,0.31572,0.00015,24.21008]
[1778092567820,34.68,81324.55,10.3,0.31572,0.00015,24.21008]
[1778092567889,34.68,81324.55,10.3,0.31572,0.00015,24.21008]
[1778092568041,34.68,81324.55,10.3,0.31572,0.00015,24.21008]
[1778092568126,34.68,81315.88,10.3,0.31442,0.00015,24.16474]
[1778092569133,34.68,81304.03,10.3,0.31264,0.00015,24.1023]
[1778092572124,34.68,81299.74,10.3,0.31199,0.00015,24.07966]
[1778092572132,34.68,81299.74,10.3,0.31199,0.00015,24.07966]
[1778092573197,34.68,81301.83,10.3,0.31231,0.00015,24.09078]
[1778092573239,34.68,81301.83,10.3,0.31231,0.00015,24.09078]
[1778092575912,34.68,81303.67,10.3,0.31259,0.00015,24.10061]
[1778092577992,34.68,81306.29,10.3,0.31298,0.00015,24.11451]
[1778092580170,34.68,81296.03,10.3,0.31145,0.00015,24.06028]
[1778092583036,34.69,81296.13,10.3,0.31147,0.00015,24.06103]
[1778092583064,34.69,81296.13,10.3,0.31147,0.00015,24.06103]
[1778092583085,34.69,81296.13,10.3,0.31147,0.00015,24.06103]
[1778092587901,34.69,81304.37,10.3,0.31271,0.00015,24.10487]
[1778092587950,34.69,81304.37,10.3,0.31271,0.00015,24.10487]
[1778092589334,34.69,81307.63,10.3,0.3132,0.00015,24.12209]
[1778092589349,34.69,81307.63,10.3,0.3132,0.00015,24.12209]
[1778092589392,34.69,81307.63,10.3,0.3132,0.00015,24.12209]
[1778092589776,34.69,81312.08,10.3,0.31387,0.00015,24.14552]
[1778092589825,34.69,81312.08,10.3,0.31387,0.00015,24.14552]
[1778092590280,34.69,81315.72,10.3,0.31442,0.00015,24.16491]
[1778092591642,34.69,81318.32,10.3,0.3148,0.00015,24.1747]
[1778092595871,34.7,81318.79,10.3,0.3149,0.00015,24.17813]
[1778092596297,34.7,81318.79,10.3,0.3149,0.00015,24.17813]
[1778092597935,34.7,81322.13,10.3,0.31541,0.00015,24.19606]
[1778092601648,34.7,81322.03,10.3,0.31543,0.00015,24.19643]
[1778092601898,34.7,81322.03,10.3,0.31543,0.00015,24.19643]
[1778092601974,34.7,81322.03,10.3,0.31543,0.00015,24.19643]
[1778092602154,34.7,81322.03,10.3,0.31543,0.00015,24.19643]
[1778092602367,34.71,81318.0,10.3,0.31483,0.00015,24.17559]
[1778092604659,34.71,81312.2,10.3,0.31396,0.00015,24.14539]
[1778092604667,34.71,81312.2,10.3,0.31396,0.00015,24.14539]
[1778092604749,34.71,81312.2,10.3,0.31396,0.00015,24.14539]
[1778092604839,34.71,81312.2,10.3,0.31396,0.00015,24.14539]
[1778092605412,34.71,81312.2,10.3,0.31396,0.00015,24.14539]
[1778092605413,34.71,81312.2,10.3,0.31396,0.00015,24.14539]
[1778092607336,34.71,81299.96,10.3,0.31213,0.00015,24.08087]
[1778092609761,34.71,81305.51,10.3,0.31296,0.00015,24.11026]
[1778092614922,34.71,81303.29,10.3,0.31263,0.00015,24.09865]
[1778092617718,34.71,81303.98,10.3,0.31274,0.00015,24.10237]
[1778092619786,34.71,81301.15,10.3,0.31231,0.00015,24.08748]
[1778092620217,34.71,81301.15,10.3,0.31231,0.00015,24.08748]
[1778092623188,34.71,81298.87,10.3,0.31198,0.00015,24.07553]
[1778092624357,34.71,81301.42,10.3,0.31236,0.00015,24.08907]
[1778092625047,34.71,81305.18,10.3,0.31292,0.00015,24.10896]
[1778092625215,34.71,81305.18,10.3,0.31292,0.00015,24.10896]
[1778092625352,34.71,81305.18,10.3,0.31292,0.00015,24.10896]
[1778092625949,34.71,81312.27,10.3,0.31399,0.00015,24.14628]
[1778092625974,34.71,81312.27,10.3,0.31399,0.00015,24.14628]
[1778092626535,34.71,81315.4,10.3,0.31447,0.00015,24.16297]
[1778092631570,34.72,81315.26,10.3,0.31449,0.00015,24.16352]
[1778092636298,34.72,81314.21,10.3,0.31436,0.00015,24.15906]
[1778092636308,34.72,81314.21,10.3,0.31436,0.00015,24.15906]
[1778092637336,34.73,81317.91,10.3,0.31492,0.00015,24.17868]
[1778092638371,34.73,81321.6,10.3,0.31548,0.00015,24.19818]
[1778092638376,34.73,81321.6,10.3,0.31549,0.00015,24.1984]
[1778092642217,34.73,81315.57,10.3,0.31459,0.00015,24.16714]
[1778092642356,34.73,81315.57,10.3,0.31459,0.00015,24.16714]
[1778092642471,34.73,81315.57,10.3,0.31459,0.00015,24.16714]
[1778092642483,34.73,81315.57,10.3,0.31459,0.00015,24.16714]
[1778092643112,34.73,81315.53,10.3,0.31459,0.00015,24.16719]
[1778092643176,34.73,81307.06,10.3,0.31332,0.00015,24.12275]
[1778092645257,34.73,81301.4,10.3,0.31248,0.00015,24.09292]
[1778092645972,34.73,81300.13,10.3,0.31229,0.00015,24.08626]
[1778092645984,34.73,81300.13,10.3,0.31229,0.00015,24.08626]
[1778092646045,34.73,81300.13,10.3,0.31229,0.00015,24.08626]
[1778092647901,34.73,81283.89,10.3,0.30986,0.00015,24.00012]
[1778092654631,34.74,81283.45,10.3,0.30979,0.00015,23.99419]
[1778092654637,34.74,81283.45,10.3,0.30979,0.00015,23.99419]
[1778092654640,34.74,81283.45,10.3,0.30979,0.00015,23.99419]
[1778092654867,34.74,81283.26,10.3,0.30976,0.00015,23.99328]
[1778092656959,34.74,81294.69,10.3,0.31147,0.00015,24.05426]
[1778092657407,34.74,81294.69,10.3,0.31147,0.00015,24.05426]
[1778092657426,34.74,81294.69,10.3,0.31147,0.00015,24.05426]
[1778092659323,34.74,81303.2,10.3,0.31275,0.00015,24.09934]
[1778092662063,34.74,81305.26,10.3,0.31306,0.00015,24.1102]
[1778092662365,34.74,81305.26,10.3,0.31306,0.00015,24.1102]
[1778092663527,34.74,81305.08,10.3,0.31303,0.00015,24.10925]
[1778092663628,34.74,81305.68,10.3,0.31312,0.00015,24.11241]
[1778092666758,34.74,81305.08,10.3,0.31305,0.00015,24.10981]
[1778092668675,34.74,81306.53,10.3,0.31328,0.00015,24.118]
[1778092670883,34.75,81313.22,10.3,0.3143,0.00015,24.15364]
[1778092671335,34.75,81313.22,10.3,0.3143,0.00015,24.15364]
[1778092676885,34.76,81314.88,10.3,0.3146,0.00015,24.1639]
[1778092681920,34.76,81321.02,10.3,0.31555,0.00015,24.197]
[1778092684971,34.76,81319.56,10.3,0.31535,0.00015,24.18976]
[1778092685119,34.77,81318.34,10.3,0.31517,0.00015,24.18358]
[1778092690983,34.77,81312.72,10.3,0.31434,0.00015,24.15484]
[1778092692885,34.77,81312.86,10.3,0.31437,0.00015,24.15568]
[1778092698032,34.77,81312.82,10.3,0.31438,0.00015,24.15611]
[1778092701507,34.77,81314.65,10.3,0.31466,0.00015,24.16589]
[1778092701559,34.77,81314.65,10.3,0.31466,0.00015,24.16589]
[1778092703614,34.78,81311.93,10.3,0.31426,0.00015,24.15186]
[1778092703889,34.78,81307.87,10.3,0.31366,0.00015,24.13083]
[1778092704051,34.78,81307.87,10.3,0.31366,0.00015,24.13083]
[1778092704299,34.78,81307.87,10.3,0.31366,0.00015,24.13083]
[1778092705639,34.78,81311.85,10.3,0.31426,0.00015,24.1518]
[1778092706234,34.78,81312.07,10.3,0.3143,0.00015,24.15306]
[1778092707527,34.78,81311.09,10.3,0.31415,0.00015,24.14793]
[1778092708110,34.78,81311.04,10.3,0.31415,0.00015,24.1479]
[1778092708137,34.78,81311.04,10.3,0.31415,0.00015,24.1479]
[1778092709846,34.78,81310.98,10.3,0.31414,0.00015,24.14757]
[1778092710024,34.78,81310.98,10.3,0.31414,0.00015,24.14757]
[1778092710044,34.78,81310.98,10.3,0.31414,0.00015,24.14757]
[1778092710356,34.78,81310.98,10.3,0.31414,0.00015,24.14757]
[1778092710357,34.78,81310.98,10.3,0.31414,0.00015,24.14757]
[1778092710366,34.78,81310.98,10.3,0.31414,0.00015,24.14757]
[1778092710970,34.78,81306.16,10.3,0.31342,0.00015,24.12224]
[1778092711141,34.78,81306.16,10.3,0.31342,0.00015,24.12224]
[1778092711145,34.78,81306.16,10.3,0.31342,0.00015,24.12224]
[1778092711174,34.78,81295.23,10.3,0.31176,0.00015,24.06055]
[1778092714104,34.78,81290.54,10.3,0.31104,0.00015,24.03516]
[1778092718754,34.77,81290.53,10.3,0.311,0.00015,24.03382]
[1778092718804,34.77,81290.53,10.3,0.311,0.00015,24.03382]
[1778092719181,34.77,81294.64,10.3,0.3116,0.00015,24.05535]
[1778092724216,34.77,81297.79,10.3,0.31208,0.00015,24.07214]
[1778092724732,34.77,81297.79,10.3,0.31208,0.00015,24.07214]
[1778092725015,34.77,81297.79,10.3,0.31208,0.00015,24.07214]
[1778092730412,34.77,81296.89,10.3,0.31195,0.00015,24.06751]
[1778092733279,34.77,81306.72,10.3,0.31342,0.00015,24.11941]
[1778092734733,34.77,81307.01,10.3,0.31347,0.00015,24.12092]
[1778092735747,34.77,81306.87,10.3,0.31345,0.00015,24.12017]
[1778092735788,34.77,81306.87,10.3,0.31345,0.00015,24.12017]
[1778092735800,34.77,81306.87,10.3,0.31345,0.00015,24.12017]
[1778092736551,34.77,81306.87,10.3,0.31345,0.00015,24.12017]
[1778092738600,34.77,81311.48,10.3,0.31414,0.00015,24.14448]
[1778092739598,34.77,81314.24,10.3,0.31456,0.00015,24.15918]
[1778092744002,34.77,81318.7,10.3,0.31525,0.00015,24.18299]
[1778092746769,34.78,81317.89,10.3,0.31513,0.00015,24.17904]
[1778092747453,34.78,81317.89,10.3,0.31513,0.00015,24.17904]
[1778092748330,34.78,81312.08,10.3,0.31427,0.00015,24.14879]
[1778092749045,34.78,81313.11,10.3,0.31442,0.00015,24.15429]
[1778092751654,34.78,81315.36,10.3,0.31477,0.00015,24.16627]
[1778092757448,34.78,81315.96,10.3,0.31488,0.00015,24.17014]
[1778092758793,34.78,81315.77,10.3,0.31485,0.00015,24.16925]
[1778092764497,34.79,81316.23,10.3,0.31496,0.00015,24.17278]
[1778092769533,34.8,81315.37,10.3,0.31486,0.00015,24.16924]
[1778092774568,34.8,81309.17,10.3,0.31394,0.00015,24.13377]
[1778092779603,34.81,81309.43,10.3,0.31401,0.00015,24.13623]
[1778092784638,34.81,81310.05,10.3,0.31413,0.00015,24.14056]
[1778092789673,34.82,81311.04,10.3,0.31431,0.00015,24.14678]
[1778092794708,34.83,81310.87,10.3,0.31432,0.00015,24.14692]
[1778092799743,34.83,81311.46,10.3,0.31444,0.00015,24.15103]
[1778092804267,34.84,81315.32,10.3,0.31504,0.00015,24.17196]
[1778092804449,34.84,81315.32,10.3,0.31504,0.00015,24.17196]
[1778092804691,34.84,81315.32,10.3,0.31504,0.00015,24.17196]
[1778092804780,34.84,81321.28,10.3,0.31594,0.00015,24.20313]
[1778092805401,34.84,81321.28,10.3,0.31594,0.00015,24.20313]
[1778092805787,34.84,81329.54,10.3,0.31719,0.00015,24.24607]
[1778092806934,34.84,81329.54,10.3,0.31719,0.00015,24.24623]
[1778092807741,34.84,81329.54,10.3,0.31719,0.00015,24.24623]
[1778092807953,34.84,81331.47,10.3,0.31749,0.00015,24.25633]
[1778092808068,34.84,81331.47,10.3,0.31749,0.00015,24.25633]
[1778092809995,34.84,81333.16,10.3,0.31775,0.00015,24.26518]
[1778092810102,34.84,81333.16,10.3,0.31775,0.00015,24.26518]
[1778092810822,34.84,81345.03,10.3,0.31954,0.00015,24.32633]
[1778092816530,34.85,81348.91,10.3,0.32013,0.00015,24.34641]
[1778092816537,34.85,81348.91,10.3,0.32013,0.00015,24.34641]
[1778092816542,34.85,81348.91,10.3,0.32013,0.00015,24.34641]
[1778092817726,34.85,81348.63,10.3,0.3201,0.00015,24.34511]
[1778092819895,34.85,81357.99,10.3,0.32151,0.00015,24.39275]
[1778092820227,34.85,81357.99,10.3,0.32151,0.00015,24.39275]
[1778092820915,34.85,81359.03,10.3,0.32167,0.00015,24.39804]
[1778092823406,34.85,81363.77,10.3,0.32239,0.00015,24.42201]
[1778092826175,34.85,81366.32,10.3,0.32277,0.00015,24.43484]
[1778092827356,34.85,81369.36,10.3,0.32323,0.00015,24.45012]
[1778092832976,34.85,81369.36,10.3,0.3232,0.00015,24.44584]
[1778092834020,34.85,81369.36,10.3,0.3232,0.00015,24.44584]
[1778092835638,34.85,81370.08,10.3,0.32331,0.00015,24.44943]
[1778092836979,34.84,81374.1,10.3,0.32391,0.00015,24.46952]
[1778092837118,34.84,81374.1,10.3,0.32391,0.00015,24.46952]
[1778092837209,34.84,81374.1,10.3,0.32391,0.00015,24.46952]
[1778092838278,34.84,81374.5,10.3,0.32397,0.00015,24.47141]
[1778092838691,34.84,81362.73,10.3,0.32219,0.00015,24.41218]
[1778092839079,34.84,81362.73,10.3,0.32219,0.00015,24.41218]
[1778092841083,34.84,81354.62,10.3,0.32096,0.00015,24.37113]
[1778092843124,34.84,81350.74,10.3,0.32038,0.00015,24.35147]
[1778092849090,34.85,81350.94,10.3,0.32042,0.00015,24.35279]
[1778092853345,34.85,81350.49,10.3,0.32036,0.00015,24.35064]
[1778092853609,34.85,81350.49,10.3,0.32036,0.00015,24.35064]
[1778092854563,34.85,81349.89,10.3,0.32027,0.00015,24.34768]
[1778092858604,34.85,81345.33,10.3,0.31959,0.00015,24.32464]
[1778092864195,34.85,81345.17,10.3,0.31958,0.00015,24.32434]
[1778092869045,34.85,81344.75,10.3,0.31953,0.00015,24.32248]
[1778092869230,34.85,81345.84,10.3,0.31969,0.00015,24.32813]
[1778092874265,34.86,81344.7,10.3,0.31953,0.00015,24.32248]
[1778092875713,34.86,81344.7,10.3,0.31953,0.00015,24.32248]
[1778092877451,34.86,81345.4,10.3,0.31963,0.00015,24.32614]
[1778092877574,34.86,81345.4,10.3,0.31963,0.00015,24.32614]
[1778092878493,34.86,81344.93,10.3,0.31957,0.00015,24.32381]
[1778092881625,34.86,81338.9,10.3,0.31866,0.00015,24.29308]
[1778092881800,34.86,81338.9,10.3,0.31866,0.00015,24.29308]
[1778092881930,34.86,81340.32,10.3,0.31888,0.00015,24.30049]
[1778092882549,34.86,81340.32,10.3,0.31888,0.00015,24.30049]
[1778092882710,34.86,81340.32,10.3,0.31888,0.00015,24.30049]
[1778092883645,34.86,81344.07,10.3,0.31945,0.00015,24.31971]
[1778092886825,34.86,81341.8,10.3,0.31911,0.00015,24.30819]
[1778092887012,34.86,81343.19,10.3,0.31932,0.00015,24.31541]
[1778092891212,34.86,81351.5,10.3,0.32057,0.00015,24.35787]
[1778092891384,34.86,81350.63,10.3,0.32042,0.00015,24.34938]
[1778092896419,34.86,81352.67,10.3,0.32074,0.00015,24.36004]
[1778092897075,34.86,81352.67,10.3,0.32074,0.00015,24.36004]
[1778092898051,34.86,81347.78,10.3,0.32,0.00015,24.33521]
[1778092903468,34.87,81341.27,10.3,0.31904,0.00015,24.30247]
[1778092909510,34.87,81340.71,10.3,0.31897,0.00015,24.30034]
[1778092911590,34.87,81340.71,10.3,0.31897,0.00015,24.30034]
[1778092911593,34.87,81340.71,10.3,0.31897,0.00015,24.30034]
[1778092911691,34.87,81339.23,10.3,0.31876,0.00015,24.29297]
[1778092914392,34.87,81339.16,10.3,0.31875,0.00015,24.29264]
[1778092919787,34.87,81339.7,10.3,0.31884,0.00015,24.29558]
[1778092919917,34.87,81338.59,10.3,0.31867,0.00015,24.28992]
[1778092919973,34.87,81338.59,10.3,0.31867,0.00015,24.28992]
[1778092920321,34.87,81338.59,10.3,0.31867,0.00015,24.28992]
[1778092920470,34.87,81338.59,10.3,0.31867,0.00015,24.28992]
[1778092920856,34.87,81326.18,10.3,0.3168,0.00015,24.22596]
[1778092921047,34.87,81326.18,10.3,0.3168,0.00015,24.22596]
[1778092921237,34.87,81326.18,10.3,0.3168,0.00015,24.22596]
[1778092921747,34.87,81326.18,10.3,0.3168,0.00015,24.22596]
[1778092922392,34.87,81325.83,10.3,0.31675,0.00015,24.2241]
[1778092927636,34.87,81329.51,10.3,0.31729,0.00015,24.2427]
[1778092929762,34.87,81330.07,10.3,0.31737,0.00015,24.24552]
[1778092935692,34.87,81330.41,10.3,0.31741,0.00015,24.24681]
[1778092936772,34.87,81330.41,10.3,0.31741,0.00015,24.24681]
[1778092936774,34.87,81330.41,10.3,0.31741,0.00015,24.24681]
[1778092939620,34.86,81337.93,10.3,0.31853,0.00015,24.28528]
[1778092940132,34.86,81338.34,10.3,0.31859,0.00015,24.28731]
[1778092940145,34.86,81338.34,10.3,0.31859,0.00015,24.28731]
[1778092940710,34.86,81338.34,10.3,0.31859,0.00015,24.28731]
[1778092940802,34.86,81338.34,10.3,0.31859,0.00015,24.28731]
[1778092940826,34.87,81342.1,10.3,0.31916,0.00015,24.30668]
[1778092943442,34.87,81337.89,10.3,0.31853,0.00015,24.28531]
[1778092944705,34.87,81339.32,10.3,0.31875,0.00015,24.29276]
[1778092944755,34.87,81338.48,10.3,0.31863,0.00015,24.28856]
[1778092949790,34.87,81338.84,10.3,0.31869,0.00015,24.29058]
[1778092950555,34.87,81338.84,10.3,0.31869,0.00015,24.29058]
[1778092956839,34.87,81339.55,10.3,0.31877,0.00015,24.29029]
[1778092961874,34.87,81339.03,10.3,0.3187,0.00015,24.28772]
[1778092966911,34.87,81339.51,10.3,0.31877,0.00015,24.29028]
[1778092967973,34.87,81339.51,10.3,0.31877,0.00015,24.29028]
[1778092971630,34.87,81339.58,10.3,0.31879,0.00015,24.29076]
[1778092976981,34.87,81339.69,10.3,0.31882,0.00015,24.29168]
[1778092980560,34.87,81338.54,10.3,0.31865,0.00015,24.28589]
[1778092986044,34.88,81337.6,10.3,0.31852,0.00015,24.28148]
[1778092991079,34.88,81336.99,10.3,0.31843,0.00015,24.27862]
[1778092996114,34.88,81336.54,10.3,0.31838,0.00015,24.27659]
[1778092998949,34.88,81336.89,10.3,0.31843,0.00015,24.27844]
[1778092998981,34.88,81336.89,10.3,0.31843,0.00015,24.27844]
[1778092999050,34.88,81337.91,10.3,0.31859,0.00015,24.28373]
[1778092999799,34.88,81337.91,10.3,0.31859,0.00015,24.28373]
[1778092999833,34.88,81342.9,10.3,0.31934,0.00015,24.30938]
[1778093002076,34.88,81349.78,10.3,0.32038,0.00015,24.34451]
[1778093006048,34.88,81349.8,10.3,0.32039,0.00015,24.34472]
[1778093006431,34.88,81349.8,10.3,0.32039,0.00015,24.34472]
[1778093012226,34.88,81352.2,10.3,0.32073,0.00015,24.35309]
[1778093013902,34.88,81352.2,10.3,0.32073,0.00015,24.35309]
[1778093013978,34.88,81352.2,10.3,0.32073,0.00015,24.35309]
[1778093019275,34.88,81363.73,10.3,0.32247,0.00015,24.41137]
[1778093024310,34.88,81363.54,10.3,0.32244,0.00015,24.41029]
[1778093029345,34.88,81363.7,10.3,0.32246,0.00015,24.41096]
[1778093034380,34.88,81363.95,10.3,0.32249,0.00015,24.41207]
[1778093039415,34.88,81369.33,10.3,0.3233,0.00015,24.43894]
[1778093044450,34.88,81375.32,10.3,0.32419,0.00015,24.46858]
[1778093046207,34.88,81374.98,10.3,0.32414,0.00015,24.4668]
[1778093046581,34.88,81374.98,10.3,0.32414,0.00015,24.4668]
[1778093046615,34.88,81374.98,10.3,0.32414,0.00015,24.4668]
[1778093047183,34.88,81377.46,10.3,0.32451,0.00015,24.47912]
[1778093047636,34.88,81377.46,10.3,0.32451,0.00015,24.47912]
[1778093047751,34.88,81377.46,10.3,0.32451,0.00015,24.47912]
[1778093052508,34.87,81388.72,10.3,0.3262,0.00015,24.53447]
[1778093056799,34.87,81387.74,10.3,0.32604,0.00015,24.52922]
[1778093061486,34.87,81383.1,10.3,0.32531,0.00015,24.50556]
[1778093066611,34.86,81383.57,10.3,0.32536,0.00015,24.50726]
[1778093071646,34.86,81383.71,10.3,0.32534,0.00015,24.50332]
[1778093076937,34.85,81389.83,10.3,0.32626,0.00015,24.53327]
[1778093080799,34.85,81388.94,10.3,0.3261,0.00015,24.52823]
[1778093086751,34.85,81384.44,10.3,0.32539,0.00015,24.5051]
[1778093089319,34.85,81383.68,10.3,0.32527,0.00015,24.50122]
[1778093089345,34.85,81383.68,10.3,0.32527,0.00015,24.50122]
[1778093094807,34.84,81377.08,10.3,0.32425,0.00015,24.46772]
[1778093096821,34.84,81367.34,10.3,0.32278,0.00015,24.4187]
[1778093097645,34.84,81367.34,10.3,0.32278,0.00015,24.4187]
[1778093102863,34.84,81368.47,10.3,0.32294,0.00015,24.42421]
[1778093104680,34.84,81368.69,10.3,0.32297,0.00015,24.42529]
[1778093105025,34.84,81368.69,10.3,0.32297,0.00015,24.42529]
[1778093105220,34.84,81373.37,10.3,0.32368,0.00015,24.44878]
[1778093105256,34.84,81373.37,10.3,0.32368,0.00015,24.44878]
[1778093105297,34.84,81373.37,10.3,0.32368,0.00015,24.44878]
[1778093105448,34.84,81373.37,10.3,0.32368,0.00015,24.44878]
[1778093105793,34.84,81373.37,10.3,0.32368,0.00015,24.44878]
[1778093106692,34.84,81380.4,10.3,0.32475,0.00015,24.48392]
[1778093111814,34.84,81383.54,10.3,0.32521,0.00015,24.49916]
[1778093112933,34.84,81373.93,10.3,0.32374,0.00015,24.45092]
[1778093117968,34.83,81373.1,10.3,0.32361,0.00015,24.4465]
[1778093118224,34.83,81373.1,10.3,0.32361,0.00015,24.4465]
[1778093124012,34.83,81374.77,10.3,0.32385,0.00015,24.4546]
[1778093126524,34.83,81374.36,10.3,0.32379,0.00015,24.45244]
[1778093128140,34.83,81379.57,10.3,0.32458,0.00015,24.47843]
[1778093134082,34.83,81391.93,10.3,0.32642,0.00015,24.53544]
[1778093136759,34.83,81392.86,10.3,0.32655,0.00015,24.53982]
[1778093137751,34.83,81398.06,10.3,0.32734,0.00015,24.56542]
[1778093139043,34.82,81402.88,10.3,0.32807,0.00015,24.58904]
[1778093144152,34.82,81402.24,10.3,0.32794,0.00015,24.58496]
[1778093145934,34.82,81402.24,10.3,0.32794,0.00015,24.58496]
[1778093149187,34.81,81394.49,10.3,0.32674,0.00015,24.54599]
[1778093154222,34.81,81398.44,10.3,0.32732,0.00015,24.56493]
[1778093160264,34.8,81398.63,10.3,0.32732,0.00015,24.56511]
[1778093165537,34.8,81405.76,10.3,0.32839,0.00015,24.59973]
[1778093171341,34.79,81407.26,10.3,0.32858,0.00015,24.60596]
[1778093176297,34.79,81407.19,10.3,0.32855,0.00015,24.60499]
[1778093181417,34.78,81407.99,10.3,0.32864,0.00015,24.60803]
[1778093186452,34.78,81405.83,10.3,0.32829,0.00015,24.59666]
[1778093192494,34.77,81403.47,10.3,0.32788,0.00015,24.58022]
[1778093198536,34.77,81403.75,10.3,0.3279,0.00015,24.58089]
[1778093203571,34.76,81408.45,10.3,0.3286,0.00015,24.6034]
[1778093204845,34.76,81408.45,10.3,0.3286,0.00015,24.6034]
[1778093207771,34.76,81410.18,10.3,0.32885,0.00015,24.61149]
[1778093210900,34.76,81413.19,10.3,0.32929,0.00015,24.62582]
[1778093213331,34.75,81410.77,10.3,0.32891,0.00015,24.61349]
[1778093218677,34.75,81392.28,10.3,0.32606,0.00015,24.52135]
[1778093223712,34.75,81390.85,10.3,0.32583,0.00015,24.51392]
[1778093226553,34.75,81388.24,10.3,0.32543,0.00015,24.50079]
[1778093226662,34.75,81388.24,10.3,0.32543,0.00015,24.50079]
[1778093226836,34.75,81388.24,10.3,0.32543,0.00015,24.50079]
[1778093227145,34.74,81386.51,10.3,0.32516,0.00015,24.49179]
[1778093227561,34.74,81386.51,10.3,0.32516,0.00015,24.49179]
[1778093227910,34.74,81386.51,10.3,0.32516,0.00015,24.49179]
[1778093227939,34.74,81372.79,10.3,0.32306,0.00015,24.4226]
[1778093228449,34.74,81372.79,10.3,0.32306,0.00015,24.4226]
[1778093228582,34.74,81372.79,10.3,0.32306,0.00015,24.4226]
[1778093233782,34.74,81372.09,10.3,0.32292,0.00015,24.41784]
[1778093237664,34.73,81371.92,10.3,0.32287,0.00015,24.41625]
[1778093237713,34.73,81371.92,10.3,0.32287,0.00015,24.41625]
[1778093238575,34.73,81371.01,10.3,0.32272,0.00015,24.4114]
[1778093238606,34.73,81371.01,10.3,0.32272,0.00015,24.4114]
[1778093238780,34.73,81371.01,10.3,0.32272,0.00015,24.4114]
[1778093239084,34.73,81371.01,10.3,0.32272,0.00015,24.4114]
[1778093239341,34.73,81365.3,10.3,0.32184,0.00015,24.382]
[1778093239574,34.73,81365.3,10.3,0.32184,0.00015,24.382]
[1778093241649,34.72,81362.3,10.3,0.32137,0.00015,24.36654]
[1778093242240,34.72,81362.3,10.3,0.32137,0.00015,24.36654]
[1778093243011,34.72,81363.74,10.3,0.32159,0.00015,24.37366]
[1778093243159,34.72,81363.74,10.3,0.32159,0.00015,24.37366]
[1778093243791,34.72,81363.27,10.3,0.3215,0.00015,24.37085]
[1778093244346,34.72,81364.72,10.3,0.32172,0.00015,24.37822]
[1778093244426,34.72,81364.72,10.3,0.32172,0.00015,24.37822]
[1778093250902,34.71,81364.39,10.3,0.32162,0.00015,24.37483]
[1778093252642,34.71,81363.89,10.3,0.32151,0.00015,24.368]
[1778093252733,34.71,81363.89,10.3,0.32151,0.00015,24.368]
[1778093257951,34.7,81363.33,10.3,0.32139,0.00015,24.36391]
[1778093262987,34.69,81362.56,10.3,0.32124,0.00015,24.35898]
[1778093264347,34.69,81363.23,10.3,0.32133,0.00015,24.36219]
[1778093271043,34.68,81362.56,10.3,0.32119,0.00015,24.3574]
[1778093271288,34.68,81362.56,10.3,0.32119,0.00015,24.3574]
[1778093271643,34.68,81362.56,10.3,0.32119,0.00015,24.3574]
[1778093274857,34.68,81363.98,10.3,0.32138,0.00015,24.364]
[1778093275448,34.68,81362.19,10.3,0.32111,0.00015,24.35468]
[1778093281113,34.67,81363.21,10.3,0.32122,0.00015,24.35871]
[1778093284307,34.67,81363.54,10.3,0.32125,0.00015,24.35981]
[1778093284405,34.67,81363.54,10.3,0.32125,0.00015,24.35981]
[1778093286585,34.67,81363.68,10.3,0.32126,0.00015,24.36013]
[1778093292192,34.66,81364.14,10.3,0.3213,0.00015,24.36131]
[1778093297227,34.65,81364.07,10.3,0.32126,0.00015,24.35998]
[1778093303269,34.65,81363.98,10.3,0.32121,0.00015,24.35837]
[1778093305244,34.64,81363.99,10.3,0.3212,0.00015,24.35823]
[1778093305789,34.64,81369.01,10.3,0.32196,0.00015,24.3836]
[1778093309244,34.64,81371.73,10.3,0.32236,0.00015,24.39698]
[1778093310624,34.64,81371.33,10.3,0.32228,0.00015,24.3945]
[1778093310673,34.64,81371.33,10.3,0.32228,0.00015,24.3945]
[1778093311248,34.64,81371.33,10.3,0.32228,0.00015,24.3945]
[1778093311810,34.64,81368.11,10.3,0.32179,0.00015,24.37792]
[1778093312606,34.64,81366.2,10.3,0.32146,0.00015,24.36391]
[1778093312722,34.64,81366.2,10.3,0.32146,0.00015,24.36391]
[1778093315925,34.63,81361.18,10.3,0.32068,0.00015,24.33772]
[1778093321400,34.62,81361.31,10.3,0.32066,0.00015,24.33717]
[1778093326436,34.62,81358.27,10.3,0.32018,0.00015,24.3208]
[1778093331471,34.61,81358.26,10.3,0.32015,0.00015,24.31999]
[1778093336506,34.61,81358.49,10.3,0.32016,0.00015,24.32043]
[1778093339135,34.61,81358.29,10.3,0.32013,0.00015,24.31925]
[1778093340439,34.61,81358.36,10.3,0.32013,0.00015,24.31932]
[1778093340910,34.61,81358.36,10.3,0.32013,0.00015,24.31932]
[1778093341644,34.61,81358.36,10.3,0.32013,0.00015,24.31917]
[1778093342273,34.61,81358.36,10.3,0.32013,0.00015,24.31917]
[1778093349597,34.6,81357.51,10.3,0.31996,0.00015,24.31352]
[1778093354540,34.6,81358.56,10.3,0.3201,0.00015,24.31834]
[1778093354893,34.6,81358.56,10.3,0.3201,0.00015,24.31834]
[1778093354984,34.6,81358.56,10.3,0.3201,0.00015,24.31834]
[1778093355799,34.59,81359.64,10.3,0.32025,0.00015,24.32358]
[1778093355855,34.59,81368.25,10.3,0.32156,0.00015,24.36761]
[1778093356420,34.59,81368.25,10.3,0.32156,0.00015,24.36761]
[1778093356694,34.59,81368.25,10.3,0.32156,0.00015,24.36761]
[1778093360394,34.59,81373.33,10.3,0.32231,0.00015,24.3927]
[1778093365709,34.58,81371.98,10.3,0.32207,0.00015,24.38464]
[1778093370744,34.58,81371.04,10.3,0.32189,0.00015,24.37889]
[1778093375779,34.57,81368.24,10.3,0.32142,0.00015,24.35966]
[1778093376557,34.57,81368.24,10.3,0.32142,0.00015,24.35966]
[1778093380030,34.57,81367.28,10.3,0.32125,0.00015,24.35425]
[1778093385558,34.56,81365.61,10.3,0.32097,0.00015,24.34477]
[1778093385761,34.56,81365.61,10.3,0.32097,0.00015,24.34477]
[1778093387351,34.56,81360.12,10.3,0.32013,0.00015,24.31648]
[1778093387381,34.56,81360.12,10.3,0.32013,0.00015,24.31648]
[1778093390049,34.56,81353.31,10.3,0.31908,0.00015,24.28091]
[1778093390054,34.56,81353.31,10.3,0.31908,0.00015,24.28091]
[1778093390119,34.56,81353.31,10.3,0.31908,0.00015,24.28091]
[1778093390149,34.56,81353.31,10.3,0.31908,0.00015,24.28091]
[1778093390231,34.56,81353.31,10.3,0.31908,0.00015,24.28091]
[1778093390340,34.56,81353.31,10.3,0.31908,0.00015,24.28091]
[1778093390691,34.56,81353.27,10.3,0.31907,0.00015,24.2806]
[1778093392277,34.56,81349.94,10.3,0.31856,0.00015,24.2633]
[1778093393716,34.55,81340.25,10.3,0.31708,0.00015,24.21295]
[1778093393821,34.55,81340.25,10.3,0.31708,0.00015,24.21295]
[1778093398882,34.55,81336.18,10.3,0.31646,0.00015,24.19154]
[1778093400921,34.55,81337.1,10.3,0.3166,0.00015,24.19629]
[1778093400953,34.55,81337.1,10.3,0.3166,0.00015,24.19629]
[1778093406997,34.55,81331.81,10.3,0.31579,0.00015,24.1685]
[1778093412035,34.55,81332.19,10.3,0.31585,0.00015,24.17045]
[1778093417456,34.55,81332.17,10.3,0.31584,0.00015,24.17032]
[1778093417760,34.55,81335.39,10.3,0.31633,0.00015,24.18714]
[1778093418076,34.55,81346.7,10.3,0.31805,0.00015,24.24595]
[1778093419026,34.55,81346.7,10.3,0.31805,0.00015,24.24595]
[1778093419402,34.55,81335.42,10.3,0.31633,0.00015,24.18721]
[1778093419538,34.55,81335.42,10.3,0.31633,0.00015,24.18721]
[1778093421832,34.55,81330.37,10.3,0.31557,0.00015,24.16079]
[1778093427139,34.55,81330.9,10.3,0.31565,0.00015,24.16358]
[1778093432174,34.55,81331.85,10.3,0.31577,0.00015,24.16446]
[1778093432812,34.55,81331.85,10.3,0.31577,0.00015,24.16446]
[1778093433761,34.55,81327.72,10.3,0.31514,0.00015,24.14282]
[1778093433767,34.55,81327.72,10.3,0.31514,0.00015,24.14282]
[1778093434188,34.55,81319.54,10.3,0.3139,0.00015,24.09952]
[1778093434551,34.55,81319.54,10.3,0.3139,0.00015,24.09952]
[1778093434759,34.55,81319.54,10.3,0.3139,0.00015,24.09952]
[1778093435196,34.55,81310.18,10.3,0.31248,0.00015,24.04977]
[1778093436031,34.55,81310.18,10.3,0.31248,0.00015,24.04977]
[1778093437354,34.55,81307.36,10.3,0.31205,0.00015,24.03459]
[1778093441127,34.54,81308.7,10.3,0.31222,0.00015,24.04093]
[1778093441365,34.54,81308.7,10.3,0.31222,0.00015,24.04093]
[1778093442194,34.54,81302.62,10.3,0.3113,0.00015,24.00837]
[1778093444791,34.54,81291.39,10.3,0.3096,0.00015,23.94785]
[1778093447316,34.54,81290.42,10.3,0.30945,0.00015,23.94239]
[1778093451711,34.53,81288.72,10.3,0.30917,0.00015,23.93266]
[1778093456187,34.53,81290.63,10.3,0.30945,0.00015,23.94243]
[1778093458804,34.53,81292.06,10.3,0.30965,0.00015,23.94972]
[1778093461969,34.53,81292.04,10.3,0.30963,0.00015,23.9492]
[1778093464041,34.53,81289.42,10.3,0.30923,0.00015,23.93486]
[1778093467820,34.52,81296.52,10.3,0.31028,0.00015,23.97237]
[1778093470762,34.52,81306.2,10.3,0.31173,0.00015,24.02354]
[1778093471735,34.52,81306.31,10.3,0.31174,0.00015,24.02392]
[1778093474552,34.52,81306.09,10.3,0.31168,0.00015,24.02215]
[1778093475416,34.52,81306.09,10.3,0.31168,0.00015,24.02215]
[1778093475424,34.52,81306.09,10.3,0.31168,0.00015,24.02215]
[1778093476408,34.51,81309.97,10.3,0.31226,0.00015,24.04259]
[1778093482435,34.51,81311.28,10.3,0.31243,0.00015,24.04847]
[1778093491592,34.49,81311.45,10.3,0.31236,0.00015,24.04295]
[1778093497634,34.49,81308.27,10.3,0.31184,0.00015,24.02482]
[1778093499795,34.49,81302.63,10.3,0.31099,0.00015,23.99453]
[1778093499972,34.49,81302.63,10.3,0.31099,0.00015,23.99453]
[1778093501065,34.49,81301.05,10.3,0.31074,0.00015,23.98592]
[1778093502705,34.48,81298.32,10.3,0.31032,0.00015,23.97099]
[1778093503214,34.48,81298.32,10.3,0.31032,0.00015,23.97099]
[1778093503747,34.48,81299.37,10.3,0.31047,0.00015,23.97632]
[1778093505509,34.48,81305.78,10.3,0.31144,0.00015,24.0106]
[1778093506047,34.48,81309.36,10.3,0.31197,0.00015,24.02951]
[1778093507145,34.48,81311.57,10.3,0.3123,0.00015,24.04107]
[1778093508726,34.48,81318.83,10.3,0.31339,0.00015,24.07917]
[1778093508848,34.48,81318.83,10.3,0.31339,0.00015,24.07917]
[1778093509067,34.48,81318.83,10.3,0.31339,0.00015,24.07917]
[1778093509167,34.48,81319.55,10.3,0.31348,0.00015,24.08254]
[1778093514753,34.47,81324.21,10.3,0.31418,0.00015,24.1068]
[1778093519788,34.47,81324.51,10.3,0.31421,0.00015,24.108]
[1778093520706,34.47,81324.51,10.3,0.31421,0.00015,24.108]
[1778093520946,34.47,81324.51,10.3,0.31421,0.00015,24.108]
[1778093522811,34.47,81337.14,10.3,0.31612,0.00015,24.17432]
[1778093525698,34.47,81340.21,10.3,0.31659,0.00015,24.19034]
[1778093528601,34.47,81341.38,10.3,0.31677,0.00015,24.19638]
[1778093528639,34.47,81341.38,10.3,0.31677,0.00015,24.19638]
[1778093528878,34.47,81342.05,10.3,0.31687,0.00015,24.19984]
[1778093529003,34.47,81342.05,10.3,0.31687,0.00015,24.19984]
[1778093529878,34.47,81347.94,10.3,0.31776,0.00015,24.23048]
[1778093529977,34.47,81347.94,10.3,0.31776,0.00015,24.23048]
[1778093530375,34.47,81347.94,10.3,0.31776,0.00015,24.23048]
[1778093530856,34.47,81354.69,10.3,0.31878,0.00015,24.26534]
[1778093530865,34.47,81354.69,10.3,0.31878,0.00015,24.26534]
[1778093530887,34.47,81354.69,10.3,0.31878,0.00015,24.26534]
[1778093532114,34.47,81357.27,10.3,0.31918,0.00015,24.27869]
[1778093532202,34.47,81357.27,10.3,0.31918,0.00015,24.27869]
[1778093533493,34.47,81361.89,10.3,0.31988,0.00015,24.30249]
[1778093533955,34.47,81363.29,10.3,0.32009,0.00015,24.30966]
[1778093537965,34.47,81364.72,10.3,0.32031,0.00015,24.31688]
[1778093537989,34.47,81364.72,10.3,0.32031,0.00015,24.31688]
[1778093538484,34.47,81364.72,10.3,0.32031,0.00015,24.31688]
[1778093538542,34.47,81365.48,10.3,0.32042,0.00015,24.32086]
[1778093541629,34.47,81364.68,10.3,0.32031,0.00015,24.31699]
[1778093541664,34.47,81364.68,10.3,0.32031,0.00015,24.31699]
[1778093541946,34.47,81364.47,10.3,0.32028,0.00015,24.31603]
[1778093545065,34.47,81363.96,10.3,0.3202,0.00015,24.31331]
[1778093545067,34.47,81363.96,10.3,0.3202,0.00015,24.31331]
[1778093545124,34.47,81363.96,10.3,0.3202,0.00015,24.31331]
[1778093546003,34.47,81363.73,10.3,0.32016,0.00015,24.31203]
[1778093549271,34.47,81355.08,10.3,0.31884,0.00015,24.26716]
[1778093550448,34.47,81356.28,10.3,0.31901,0.00015,24.27316]
[1778093555331,34.47,81357.71,10.3,0.3192,0.00015,24.27628]
[1778093555825,34.46,81357.97,10.3,0.31924,0.00015,24.27758]
[1778093556630,34.46,81356.66,10.3,0.31904,0.00015,24.27081]
[1778093562086,34.46,81356.97,10.3,0.31908,0.00015,24.27219]
[1778093567121,34.46,81359.03,10.3,0.31939,0.00015,24.28271]
[1778093571226,34.46,81361.94,10.3,0.31983,0.00015,24.29763]
[1778093576184,34.46,81371.22,10.3,0.32124,0.00015,24.34499]
[1778093578772,34.46,81373.54,10.3,0.32159,0.00015,24.35663]
[1778093578798,34.46,81373.54,10.3,0.32159,0.00015,24.35663]
[1778093579631,34.46,81376.26,10.3,0.322,0.00015,24.37045]
[1778093583236,34.45,81389.45,10.3,0.32401,0.00015,24.43704]
[1778093584110,34.45,81389.45,10.3,0.32401,0.00015,24.43704]
[1778093584400,34.45,81389.45,10.3,0.32401,0.00015,24.43704]
[1778093584441,34.45,81391.79,10.3,0.32436,0.00015,24.44872]
[1778093585390,34.45,81391.79,10.3,0.32436,0.00015,24.44872]
[1778093586191,34.45,81393.37,10.3,0.3246,0.00015,24.45671]
[1778093591292,34.45,81396.42,10.3,0.32507,0.00015,24.47203]
[1778093596327,34.45,81396.01,10.3,0.325,0.00015,24.46992]
[1778093601362,34.45,81394.53,10.3,0.32478,0.00015,24.46242]
[1778093602009,34.45,81394.53,10.3,0.32478,0.00015,24.46242]
[1778093602018,34.45,81394.53,10.3,0.32478,0.00015,24.46242]
[1778093604825,34.45,81391.95,10.3,0.32438,0.00015,24.44942]
[1778093610426,34.45,81392.4,10.3,0.32445,0.00015,24.4518]
[1778093615461,34.45,81392.33,10.3,0.32442,0.00015,24.44749]
[1778093616828,34.45,81392.97,10.3,0.32452,0.00015,24.45075]
[1778093617839,34.45,81392.95,10.3,0.32452,0.00015,24.45068]
[1778093617852,34.45,81392.95,10.3,0.32452,0.00015,24.45068]
[1778093620588,34.46,81392.5,10.3,0.32445,0.00015,24.44845]
[1778093621155,34.46,81394.5,10.3,0.32476,0.00015,24.45858]
[1778093621168,34.46,81394.5,10.3,0.32476,0.00015,24.45858]
[1778093623075,34.46,81399.58,10.3,0.32554,0.00015,24.4841]
[1778093628553,34.45,81403.29,10.3,0.32611,0.00015,24.50268]
[1778093633588,34.45,81403.68,10.3,0.32616,0.00015,24.50456]
[1778093639630,34.45,81402.24,10.3,0.32594,0.00015,24.49725]
[1778093644665,34.45,81400.24,10.3,0.32563,0.00015,24.48717]
[1778093649700,34.45,81399.99,10.3,0.32559,0.00015,24.48596]
[1778093651567,34.45,81399.99,10.3,0.32559,0.00015,24.48596]
[1778093651638,34.45,81398.79,10.3,0.32541,0.00015,24.47995]
[1778093657474,34.45,81394.33,10.3,0.32471,0.00015,24.45694]
[1778093657801,34.45,81394.92,10.3,0.32479,0.00015,24.45966]
[1778093658647,34.45,81394.92,10.3,0.32479,0.00015,24.45966]
[1778093658806,34.45,81394.92,10.3,0.32479,0.00015,24.45966]
[1778093658881,34.45,81392.46,10.3,0.32441,0.00015,24.44712]
[1778093659978,34.45,81389.31,10.3,0.32393,0.00015,24.43118]
[1778093660594,34.45,81389.31,10.3,0.32393,0.00015,24.43118]
[1778093660665,34.45,81379.64,10.3,0.32243,0.00015,24.38167]
[1778093664679,34.44,81381.32,10.3,0.32268,0.00015,24.38991]
[1778093665218,34.44,81382.73,10.3,0.32289,0.00015,24.39692]
[1778093668068,34.44,81391.64,10.3,0.32424,0.00015,24.44168]
[1778093668071,34.44,81391.64,10.3,0.32424,0.00015,24.44168]
[1778093668081,34.44,81392.92,10.3,0.32443,0.00015,24.44804]
[1778093673871,34.44,81394.21,10.3,0.32462,0.00015,24.45075]
[1778093679913,34.44,81393.75,10.3,0.32455,0.00015,24.44869]
[1778093684948,34.44,81393.71,10.3,0.32456,0.00015,24.44871]
[1778093689983,34.45,81395.8,10.3,0.32488,0.00015,24.45944]
[1778093695018,34.45,81394.74,10.3,0.32473,0.00015,24.45426]
[1778093698837,34.45,81395.79,10.3,0.32489,0.00015,24.45965]
[1778093700062,34.45,81395.51,10.3,0.32485,0.00015,24.45826]
[1778093701029,34.45,81397.66,10.3,0.32518,0.00015,24.46913]
[1778093702704,34.45,81401.77,10.3,0.32581,0.00015,24.48982]
[1778093702722,34.45,81400.28,10.3,0.32558,0.00015,24.48235]
[1778093708111,34.44,81395.71,10.3,0.32486,0.00015,24.45886]
[1778093714153,34.44,81395.45,10.3,0.32481,0.00015,24.45699]
[1778093719188,34.44,81395.67,10.3,0.32483,0.00015,24.45764]
[1778093724223,34.43,81395.79,10.3,0.32483,0.00015,24.4578]
[1778093729258,34.43,81391.33,10.3,0.32413,0.00015,24.4348]
[1778093733970,34.43,81391.53,10.3,0.32413,0.00015,24.43147]
[1778093736171,34.43,81392.92,10.3,0.32434,0.00015,24.43838]
[1778093736176,34.43,81392.92,10.3,0.32434,0.00015,24.43838]
[1778093736307,34.43,81395.63,10.3,0.32475,0.00015,24.45201]
[1778093741342,34.43,81396.65,10.3,0.32492,0.00015,24.4574]
[1778093741981,34.43,81396.65,10.3,0.32492,0.00015,24.4574]
[1778093747074,34.43,81396.76,10.3,0.32494,0.00015,24.45819]
[1778093752419,34.43,81398.06,10.3,0.32515,0.00015,24.46499]
[1778093757454,34.43,81398.19,10.3,0.32517,0.00015,24.46581]
[1778093762489,34.44,81397.49,10.3,0.32507,0.00015,24.46242]
[1778093762999,34.44,81397.49,10.3,0.32507,0.00015,24.46242]
[1778093763496,34.44,81397.32,10.3,0.32504,0.00015,24.46151]
[1778093768013,34.43,81394.97,10.3,0.32468,0.00015,24.44945]
[1778093770546,34.43,81379.03,10.3,0.32223,0.00015,24.36844]
[1778093775581,34.43,81379.24,10.3,0.32226,0.00015,24.3696]
[1778093778888,34.43,81380.18,10.3,0.32241,0.00015,24.37445]
[1778093784644,34.43,81386.95,10.3,0.32344,0.00015,24.40885]
[1778093789679,34.43,81389.48,10.3,0.32383,0.00015,24.42159]
[1778093790642,34.43,81389.48,10.3,0.32383,0.00015,24.42159]
[1778093790653,34.43,81389.48,10.3,0.32383,0.00015,24.42159]
[1778093790686,34.43,81390.15,10.3,0.32393,0.00015,24.42496]
[1778093794714,34.43,81402.41,10.3,0.3258,0.00015,24.48295]
[1778093795080,34.43,81402.41,10.3,0.3258,0.00015,24.48295]
[1778093798840,34.43,81404.01,10.3,0.32605,0.00015,24.49101]
[1778093802075,34.43,81403.7,10.3,0.326,0.00015,24.48947]
[1778093804304,34.43,81404.0,10.3,0.32605,0.00015,24.49099]
[1778093804326,34.43,81404.0,10.3,0.32605,0.00015,24.49099]
[1778093804389,34.43,81404.0,10.3,0.32605,0.00015,24.49099]
[1778093804471,34.43,81404.0,10.3,0.32605,0.00015,24.49099]
[1778093805430,34.43,81402.82,10.3,0.32586,0.00015,24.48506]
[1778093810431,34.44,81405.13,10.3,0.32622,0.00015,24.4967]
[1778093810733,34.44,81405.13,10.3,0.32622,0.00015,24.4967]
[1778093811550,34.44,81405.13,10.3,0.32622,0.00015,24.4967]
[1778093811836,34.43,81418.44,10.3,0.32827,0.00015,24.56313]
[1778093816871,34.43,81418.65,10.3,0.3283,0.00015,24.56392]
[1778093820899,34.43,81410.0,10.3,0.32696,0.00015,24.52063]
[1778093825711,34.43,81405.43,10.3,0.32625,0.00015,24.49773]
[1778093827328,34.43,81404.69,10.3,0.32614,0.00015,24.49402]
[1778093833788,34.43,81403.29,10.3,0.32592,0.00015,24.48702]
[1778093837321,34.43,81403.07,10.3,0.32589,0.00015,24.48597]
[1778093841763,34.43,81403.19,10.3,0.32591,0.00015,24.48663]
[1778093847087,34.43,81405.62,10.3,0.32629,0.00015,24.49892]
[1778093852122,34.43,81402.44,10.3,0.32578,0.00015,24.47893]
[1778093857157,34.43,81406.22,10.3,0.32636,0.00015,24.49793]
[1778093862192,34.43,81405.52,10.3,0.32625,0.00015,24.49442]
[1778093867227,34.43,81404.69,10.3,0.32612,0.00015,24.49025]
[1778093872262,34.43,81402.1,10.3,0.32573,0.00015,24.47728]
[1778093877297,34.43,81399.75,10.3,0.32537,0.00015,24.46553]
[1778093882332,34.44,81394.93,10.3,0.32463,0.00015,24.44135]
[1778093884978,34.44,81390.83,10.3,0.324,0.00015,24.42073]
[1778093885035,34.44,81390.83,10.3,0.324,0.00015,24.42073]
[1778093885088,34.44,81390.83,10.3,0.324,0.00015,24.42073]
[1778093890389,34.44,81386.73,10.3,0.32339,0.00015,24.40041]
[1778093895424,34.44,81387.56,10.3,0.32353,0.00015,24.40503]
[1778093897636,34.44,81386.73,10.3,0.3234,0.00015,24.40089]
[1778093899944,34.44,81386.94,10.3,0.32344,0.00015,24.40219]
[1778093899997,34.44,81386.94,10.3,0.32344,0.00015,24.40219]
[1778093900957,34.44,81386.91,10.3,0.32344,0.00015,24.40211]
[1778093901007,34.44,81386.91,10.3,0.32344,0.00015,24.40211]
[1778093901021,34.44,81386.91,10.3,0.32344,0.00015,24.40211]
[1778093904586,34.45,81385.05,10.3,0.32316,0.00015,24.39288]
[1778093904612,34.45,81385.05,10.3,0.32316,0.00015,24.39288]
[1778093904673,34.45,81385.13,10.3,0.32318,0.00015,24.39345]
[1778093904956,34.45,81385.13,10.3,0.32318,0.00015,24.39345]
[1778093904978,34.45,81385.13,10.3,0.32318,0.00015,24.39345]
[1778093905746,34.45,81385.13,10.3,0.32318,0.00015,24.39345]
[1778093905770,34.45,81372.38,10.3,0.32122,0.00015,24.3283]
[1778093906027,34.45,81372.38,10.3,0.32122,0.00015,24.3283]
[1778093906787,34.45,81361.29,10.3,0.31952,0.00015,24.2711]
[1778093912543,34.44,81361.6,10.3,0.31953,0.00015,24.26818]
[1778093916561,34.44,81361.61,10.3,0.31952,0.00015,24.26788]
[1778093916566,34.44,81361.61,10.3,0.31952,0.00015,24.26788]
[1778093922613,34.44,81361.66,10.3,0.31951,0.00015,24.2675]
[1778093927648,34.43,81361.7,10.3,0.3195,0.00015,24.26724]
[1778093928731,34.43,81361.7,10.3,0.3195,0.00015,24.26724]
[1778093929646,34.43,81361.93,10.3,0.31954,0.00015,24.26833]
[1778093930233,34.43,81361.93,10.3,0.31953,0.00015,24.26824]
[1778093936711,34.43,81361.99,10.3,0.31952,0.00015,24.26789]
[1778093941746,34.43,81362.36,10.3,0.31956,0.00015,24.26932]
[1778093942275,34.43,81362.36,10.3,0.31956,0.00015,24.26932]
[1778093942376,34.43,81362.36,10.3,0.31956,0.00015,24.26932]
[1778093942695,34.43,81362.36,10.3,0.31956,0.00015,24.26932]
[1778093946338,34.42,81363.51,10.3,0.31973,0.00015,24.27486]
[1778093952223,34.42,81363.33,10.3,0.31969,0.00015,24.27354]
[1778093952233,34.42,81363.33,10.3,0.31969,0.00015,24.27354]
[1778093952257,34.42,81363.33,10.3,0.31969,0.00015,24.27354]
[1778093952800,34.42,81363.33,10.3,0.31969,0.00015,24.27354]
[1778093954588,34.42,81360.65,10.3,0.31926,0.00015,24.25931]
[1778093959875,34.42,81361.62,10.3,0.3194,0.00015,24.26382]
[1778093966403,34.41,81361.58,10.3,0.31938,0.00015,24.26343]
[1778093966946,34.41,81361.58,10.3,0.31938,0.00015,24.26343]
[1778093968415,34.41,81355.88,10.3,0.3185,0.00015,24.23337]
[1778093968536,34.41,81355.88,10.3,0.3185,0.00015,24.23337]
[1778093968647,34.41,81355.88,10.3,0.3185,0.00015,24.23337]
[1778093969002,34.41,81350.19,10.3,0.31763,0.00015,24.2037]
[1778093974980,34.41,81345.11,10.3,0.31682,0.00015,24.17295]
[1778093980028,34.41,81344.49,10.3,0.31673,0.00015,24.16962]
[1778093981018,34.41,81344.49,10.3,0.31673,0.00015,24.16962]
[1778093987421,34.41,81344.93,10.3,0.31679,0.00015,24.17183]
[1778093993108,34.41,81346.18,10.3,0.31698,0.00015,24.17819]
[1778093999150,34.41,81346.35,10.3,0.317,0.00015,24.1789]
[1778094000076,34.41,81346.35,10.3,0.317,0.00015,24.1789]
[1778094000254,34.41,81346.35,10.3,0.317,0.00015,24.1789]
[1778094000505,34.41,81346.35,10.3,0.317,0.00015,24.1789]
[1778094001236,34.41,81345.86,10.3,0.31692,0.00015,24.17628]
[1778094002159,34.41,81343.03,10.3,0.31649,0.00015,24.16145]
[1778094004252,34.41,81350.58,10.3,0.31764,0.00015,24.20085]
[1778094010228,34.4,81351.5,10.3,0.31777,0.00015,24.20529]
[1778094011119,34.4,81351.5,10.3,0.31777,0.00015,24.20529]
[1778094011148,34.4,81351.5,10.3,0.31777,0.00015,24.20529]
[1778094014900,34.4,81354.1,10.3,0.31816,0.00015,24.21868]
[1778094014911,34.4,81354.1,10.3,0.31816,0.00015,24.21868]
[1778094014987,34.4,81354.1,10.3,0.31816,0.00015,24.21868]
[1778094015030,34.4,81354.1,10.3,0.31816,0.00015,24.21868]
[1778094020298,34.4,81359.95,10.3,0.31904,0.00015,24.24853]
[1778094025336,34.4,81362.14,10.3,0.31936,0.00015,24.25943]
[1778094028137,34.4,81362.12,10.3,0.31935,0.00015,24.25923]
[1778094028149,34.4,81362.12,10.3,0.31935,0.00015,24.25923]
[1778094028153,34.4,81362.12,10.3,0.31935,0.00015,24.25923]
[1778094032423,34.39,81362.93,10.3,0.31944,0.00015,24.25887]
[1778094035937,34.39,81360.01,10.3,0.31898,0.00015,24.24348]
[1778094037090,34.39,81361.42,10.3,0.31919,0.00015,24.25062]
[1778094037212,34.39,81361.42,10.3,0.31919,0.00015,24.25062]
[1778094037233,34.39,81361.42,10.3,0.31919,0.00015,24.25062]
[1778094038499,34.39,81363.83,10.3,0.31956,0.00015,24.26301]
[1778094039748,34.39,81364.34,10.3,0.31963,0.00015,24.26556]
[1778094041774,34.39,81365.8,10.3,0.31985,0.00015,24.27291]
[1778094047491,34.38,81368.1,10.3,0.32018,0.00015,24.28404]
[1778094049791,34.38,81367.6,10.3,0.3201,0.00015,24.28135]
[1778094049803,34.38,81367.6,10.3,0.3201,0.00015,24.28135]
[1778094049821,34.38,81367.6,10.3,0.3201,0.00015,24.28135]
[1778094049827,34.38,81367.6,10.3,0.3201,0.00015,24.28135]
[1778094050343,34.38,81367.42,10.3,0.32007,0.00015,24.2802]
[1778094055547,34.38,81375.74,10.3,0.32134,0.00015,24.32292]
[1778094060913,34.38,81369.86,10.3,0.32043,0.00015,24.29263]
[1778094062383,34.38,81366.51,10.3,0.31992,0.00015,24.27535]
[1778094062384,34.38,81366.51,10.3,0.31992,0.00015,24.27535]
[1778094062512,34.38,81366.51,10.3,0.31992,0.00015,24.27535]
[1778094062540,34.38,81366.51,10.3,0.31992,0.00015,24.27535]
[1778094062645,34.38,81366.51,10.3,0.31992,0.00015,24.27535]
[1778094062651,34.38,81366.51,10.3,0.31992,0.00015,24.27535]
[1778094062820,34.38,81366.51,10.3,0.31992,0.00015,24.27535]
[1778094062985,34.38,81366.51,10.3,0.31992,0.00015,24.27535]
[1778094063365,34.38,81364.9,10.3,0.31968,0.00015,24.26705]
[1778094063412,34.38,81364.9,10.3,0.31968,0.00015,24.26705]
[1778094063502,34.38,81364.9,10.3,0.31968,0.00015,24.26705]
[1778094063660,34.38,81364.9,10.3,0.31968,0.00015,24.26705]
[1778094063936,34.38,81364.9,10.3,0.31968,0.00015,24.26705]
[1778094063994,34.38,81364.9,10.3,0.31968,0.00015,24.26705]
[1778094063997,34.38,81350.07,10.3,0.3174,0.00015,24.18962]
[1778094065370,34.38,81345.0,10.3,0.31662,0.00015,24.1631]
[1778094065440,34.38,81345.0,10.3,0.31662,0.00015,24.1631]
[1778094065617,34.38,81343.85,10.3,0.31644,0.00015,24.15675]
[1778094066491,34.38,81343.85,10.3,0.31644,0.00015,24.15675]
[1778094070276,34.38,81348.08,10.3,0.31708,0.00015,24.17889]
[1778094075693,34.38,81342.73,10.3,0.31626,0.00015,24.15081]
[1778094080728,34.38,81343.09,10.3,0.31632,0.00015,24.15268]
[1778094085763,34.38,81344.2,10.3,0.31649,0.00015,24.15848]
[1778094086459,34.38,81344.2,10.3,0.31649,0.00015,24.15848]
[1778094090373,34.38,81344.57,10.3,0.31654,0.00015,24.16035]
[1778094095833,34.38,81343.56,10.3,0.31636,0.00015,24.15091]
[1778094100868,34.38,81343.89,10.3,0.31641,0.00015,24.15261]
[1778094105903,34.38,81343.93,10.3,0.31642,0.00015,24.15278]
[1778094110938,34.38,81344.89,10.3,0.31656,0.00015,24.15777]
[1778094115973,34.38,81346.15,10.3,0.31675,0.00015,24.1643]
[1778094118302,34.38,81346.27,10.3,0.31677,0.00015,24.16489]
[1778094121023,34.37,81353.37,10.3,0.31785,0.00015,24.20192]
[1778094121072,34.37,81353.37,10.3,0.31785,0.00015,24.20192]
[1778094121193,34.37,81353.33,10.3,0.31784,0.00015,24.20166]
[1778094121408,34.37,81353.33,10.3,0.31784,0.00015,24.20166]
[1778094121758,34.37,81353.33,10.3,0.31784,0.00015,24.20166]
[1778094122614,34.37,81359.27,10.3,0.31875,0.00015,24.23251]
[1778094123456,34.37,81361.15,10.3,0.31903,0.00015,24.24218]
[1778094123499,34.37,81361.15,10.3,0.31903,0.00015,24.24218]
[1778094123512,34.37,81361.15,10.3,0.31903,0.00015,24.24218]
[1778094124034,34.37,81370.6,10.3,0.32048,0.00015,24.29095]
[1778094124601,34.37,81370.6,10.3,0.32048,0.00015,24.29095]
[1778094126190,34.37,81370.71,10.3,0.32049,0.00015,24.29125]
[1778094126275,34.37,81370.71,10.3,0.32049,0.00015,24.29125]
[1778094127335,34.37,81370.6,10.3,0.32047,0.00015,24.29056]
[1778094128098,34.37,81370.6,10.3,0.32047,0.00015,24.29056]
[1778094128108,34.37,81370.6,10.3,0.32047,0.00015,24.29056]
[1778094128339,34.37,81368.15,10.3,0.32009,0.00015,24.2778]
[1778094130391,34.37,81365.38,10.3,0.31966,0.00015,24.26327]
[1778094130761,34.37,81365.38,10.3,0.31966,0.00015,24.26327]
[1778094130959,34.37,81365.38,10.3,0.31966,0.00015,24.26327]
[1778094134913,34.37,81363.73,10.3,0.31939,0.00015,24.25435]
[1778094140153,34.36,81365.28,10.3,0.31961,0.00015,24.26179]
[1778094140924,34.36,81365.28,10.3,0.31961,0.00015,24.26179]
[1778094141050,34.36,81365.28,10.3,0.31961,0.00015,24.26179]
[1778094141059,34.36,81365.28,10.3,0.31961,0.00015,24.26179]
[1778094144677,34.36,81358.22,10.3,0.31852,0.00015,24.22493]
[1778094144957,34.36,81358.22,10.3,0.31852,0.00015,24.22493]
[1778094148469,34.36,81352.47,10.3,0.31764,0.00015,24.19475]
[1778094148675,34.36,81352.47,10.3,0.31764,0.00015,24.19475]
[1778094149257,34.36,81352.51,10.3,0.31764,0.00015,24.19492]
[1778094149399,34.36,81352.51,10.3,0.31764,0.00015,24.19492]
[1778094151208,34.36,81363.19,10.3,0.31927,0.00015,24.25035]
[1778094153601,34.36,81363.48,10.3,0.31929,0.00015,24.24759]
[1778094154893,34.36,81362.38,10.3,0.31911,0.00015,24.2418]
[1778094156602,34.36,81363.67,10.3,0.31931,0.00015,24.24832]
[1778094163314,34.35,81363.19,10.3,0.31921,0.00015,24.24514]
[1778094168163,34.35,81363.17,10.3,0.31921,0.00015,24.24495]
[1778094170767,34.35,81360.75,10.3,0.31882,0.00015,24.23196]
[1778094172383,34.35,81360.71,10.3,0.31881,0.00015,24.23159]
[1778094173266,34.35,81360.76,10.3,0.31882,0.00015,24.23177]
[1778094175676,34.35,81361.74,10.3,0.31896,0.00015,24.23671]
[1778094181701,34.34,81363.09,10.3,0.31915,0.00015,24.24324]
[1778094181737,34.34,81363.09,10.3,0.31915,0.00015,24.24324]
[1778094181771,34.34,81363.09,10.3,0.31915,0.00015,24.24324]
[1778094182630,34.34,81363.22,10.3,0.31917,0.00015,24.24383]
[1778094183832,34.34,81368.7,10.3,0.32001,0.00015,24.27212]
[1778094184228,34.34,81368.32,10.3,0.31994,0.00015,24.26996]
[1778094186475,34.34,81366.52,10.3,0.31966,0.00015,24.26045]
[1778094186906,34.34,81366.52,10.3,0.31966,0.00015,24.26045]
[1778094187598,34.34,81366.06,10.3,0.31959,0.00015,24.25798]
[1778094192213,34.34,81368.01,10.3,0.31988,0.00015,24.26779]
[1778094196374,34.34,81369.06,10.3,0.32003,0.00015,24.27277]
[1778094196424,34.34,81369.06,10.3,0.32003,0.00015,24.27277]
[1778094196509,34.34,81369.06,10.3,0.32003,0.00015,24.27277]
[1778094196756,34.34,81369.06,10.3,0.32003,0.00015,24.27277]
[1778094196808,34.34,81369.06,10.3,0.32003,0.00015,24.27277]
[1778094196894,34.34,81369.06,10.3,0.32003,0.00015,24.27277]
[1778094197013,34.34,81369.06,10.3,0.32003,0.00015,24.27277]
[1778094197112,34.34,81374.8,10.3,0.3209,0.00015,24.3023]
[1778094197546,34.34,81374.8,10.3,0.3209,0.00015,24.3023]
[1778094197731,34.34,81385.79,10.3,0.32259,0.00015,24.35868]
[1778094198517,34.34,81385.79,10.3,0.32259,0.00015,24.35868]
[1778094201652,34.34,81388.4,10.3,0.32301,0.00015,24.37231]
[1778094202448,34.34,81388.44,10.3,0.32301,0.00015,24.3726]
[1778094205611,34.34,81396.84,10.3,0.32432,0.00015,24.41568]
[1778094207344,34.34,81397.73,10.3,0.32446,0.00015,24.42025]
[1778094209639,34.34,81406.75,10.3,0.32586,0.00015,24.46594]
[1778094210367,34.34,81406.75,10.3,0.32586,0.00015,24.46594]
[1778094215681,34.34,81407.87,10.3,0.32601,0.00015,24.46756]
[1778094220716,34.34,81409.43,10.3,0.32625,0.00015,24.47546]
[1778094226164,34.34,81408.87,10.3,0.32616,0.00015,24.47266]
[1778094226314,34.34,81409.38,10.3,0.32624,0.00015,24.47526]
[1778094231794,34.34,81409.8,10.3,0.32631,0.00015,24.47742]
[1778094235241,34.34,81410.1,10.3,0.32636,0.00015,24.47895]
[1778094235542,34.34,81409.83,10.3,0.32632,0.00015,24.4776]
[1778094235822,34.34,81401.4,10.3,0.32501,0.00015,24.43512]
[1778094240857,34.34,81399.86,10.3,0.32478,0.00015,24.42757]
[1778094243226,34.34,81398.96,10.3,0.32465,0.00015,24.42307]
[1778094244885,34.35,81408.49,10.3,0.32612,0.00015,24.47133]
[1778094249832,34.35,81409.34,10.3,0.32626,0.00015,24.47571]
[1778094249927,34.35,81409.34,10.3,0.32626,0.00015,24.47571]
[1778094250926,34.35,81412.37,10.3,0.32673,0.00015,24.49093]
[1778094256217,34.35,81416.81,10.3,0.32741,0.00015,24.51312]
[1778094266178,34.35,81411.74,10.3,0.32663,0.00015,24.48768]
[1778094272091,34.35,81409.1,10.3,0.3262,0.00015,24.47047]
[1778094275429,34.35,81407.17,10.3,0.3259,0.00015,24.46083]
[1778094279313,34.35,81406.83,10.3,0.32585,0.00015,24.4592]
[1778094281232,34.35,81407.1,10.3,0.3259,0.00015,24.46062]
[1778094283169,34.35,81399.04,10.3,0.32466,0.00015,24.42003]
[1778094283496,34.35,81399.04,10.3,0.32466,0.00015,24.42003]
[1778094283600,34.35,81399.04,10.3,0.32466,0.00015,24.42003]
[1778094283836,34.35,81399.04,10.3,0.32466,0.00015,24.42003]
[1778094283860,34.35,81399.04,10.3,0.32466,0.00015,24.42003]
[1778094284321,34.35,81390.6,10.3,0.32335,0.00015,24.37704]
[1778094285067,34.35,81390.6,10.3,0.32335,0.00015,24.37704]
[1778094285086,34.35,81390.6,10.3,0.32335,0.00015,24.37704]
[1778094285335,34.35,81383.79,10.3,0.3223,0.00015,24.34217]
[1778094285658,34.35,81383.79,10.3,0.3223,0.00015,24.34217]
[1778094285724,34.35,81383.79,10.3,0.3223,0.00015,24.34217]
[1778094285728,34.35,81383.79,10.3,0.3223,0.00015,24.34217]
[1778094286263,34.35,81383.79,10.3,0.3223,0.00015,24.34217]
[1778094286190,34.35,81373.28,10.3,0.32068,0.00015,24.28808]
[1778094286815,34.35,81373.28,10.3,0.32068,0.00015,24.28808]
[1778094287507,34.35,81371.07,10.3,0.32034,0.00015,24.27659]
[1778094291946,34.34,81372.12,10.3,0.32049,0.00015,24.28166]
[1778094291972,34.34,81372.12,10.3,0.32049,0.00015,24.28166]
[1778094291979,34.34,81372.12,10.3,0.32049,0.00015,24.28166]
[1778094291993,34.34,81372.12,10.3,0.32049,0.00015,24.28166]
[1778094292094,34.34,81372.12,10.3,0.32049,0.00015,24.28166]
[1778094292194,34.34,81372.12,10.3,0.32049,0.00015,24.28166]
[1778094292233,34.34,81364.37,10.3,0.31929,0.00015,24.2415]
[1778094292372,34.34,81364.37,10.3,0.31929,0.00015,24.2415]
[1778094292788,34.34,81364.37,10.3,0.31929,0.00015,24.2415]
[1778094295254,34.34,81348.44,10.3,0.31683,0.00015,24.15754]
[1778094297479,34.33,81349.29,10.3,0.31694,0.00015,24.16144]
[1778094298716,34.33,81348.68,10.3,0.31684,0.00015,24.15797]
[1778094298806,34.33,81348.68,10.3,0.31684,0.00015,24.15797]
[1778094301881,34.33,81338.61,10.3,0.31528,0.00015,24.10426]
[1778094301976,34.33,81338.61,10.3,0.31528,0.00015,24.10426]
[1778094304317,34.32,81328.31,10.3,0.31368,0.00015,24.04905]
[1778094309353,34.32,81324.73,10.3,0.31311,0.00015,24.02913]
[1778094315395,34.31,81323.78,10.3,0.31294,0.00015,24.02309]
[1778094320430,34.31,81325.04,10.3,0.3131,0.00015,24.02895]
[1778094325465,34.3,81324.7,10.3,0.31303,0.00015,24.02628]
[1778094328486,34.3,81334.27,10.3,0.31447,0.00015,24.0766]
[1778094333521,34.29,81333.52,10.3,0.3143,0.00015,24.06749]
[1778094335953,34.29,81333.97,10.3,0.31436,0.00015,24.06967]
[1778094336827,34.29,81334.38,10.3,0.31441,0.00015,24.07144]
[1778094336961,34.29,81334.38,10.3,0.31441,0.00015,24.07144]
[1778094337594,34.29,81346.95,10.3,0.31633,0.00015,24.13758]
[1778094338570,34.29,81346.95,10.3,0.31633,0.00015,24.13758]
[1778094340040,34.29,81348.7,10.3,0.31659,0.00015,24.14652]
[1778094345609,34.28,81347.38,10.3,0.31633,0.00015,24.13778]
[1778094350644,34.27,81348.23,10.3,0.31642,0.00015,24.141]
[1778094356353,34.27,81348.87,10.3,0.31649,0.00015,24.14358]
[1778094356398,34.27,81348.87,10.3,0.31649,0.00015,24.14358]
[1778094356689,34.26,81351.55,10.3,0.31688,0.00015,24.15688]
[1778094361725,34.25,81356.22,10.3,0.31756,0.00015,24.18022]
[1778094366759,34.25,81355.48,10.3,0.31741,0.00015,24.17521]
[1778094368895,34.25,81354.98,10.3,0.31733,0.00015,24.17237]
[1778094368928,34.25,81354.98,10.3,0.31733,0.00015,24.17237]
[1778094369483,34.25,81355.23,10.3,0.31736,0.00015,24.17346]
[1778094374137,34.24,81363.85,10.3,0.31867,0.00015,24.21822]
[1778094374690,34.24,81363.85,10.3,0.31867,0.00015,24.21815]
[1778094374696,34.24,81363.85,10.3,0.31867,0.00015,24.21815]
[1778094376229,34.24,81365.32,10.3,0.3189,0.00015,24.22581]
[1778094379812,34.24,81373.13,10.3,0.32009,0.00015,24.26612]
[1778094379840,34.24,81373.13,10.3,0.32009,0.00015,24.26612]
[1778094381652,34.24,81374.64,10.3,0.32032,0.00015,24.27379]
[1778094382881,34.24,81374.08,10.3,0.32023,0.00015,24.2708]
[1778094383013,34.24,81374.08,10.3,0.32023,0.00015,24.2708]
[1778094383605,34.24,81370.21,10.3,0.31963,0.00015,24.2506]
[1778094383965,34.24,81370.21,10.3,0.31963,0.00015,24.2506]
[1778094384662,34.24,81367.69,10.3,0.31924,0.00015,24.23751]
[1778094385436,34.24,81368.31,10.3,0.31934,0.00015,24.24068]
[1778094390928,34.24,81372.89,10.3,0.32003,0.00015,24.26407]
[1778094392696,34.24,81372.68,10.3,0.31997,0.00015,24.25882]
[1778094396866,34.23,81372.93,10.3,0.32,0.00015,24.25983]
[1778094397629,34.23,81372.74,10.3,0.31997,0.00015,24.25878]
[1778094397764,34.23,81372.74,10.3,0.31997,0.00015,24.25878]
[1778094399038,34.23,81370.93,10.3,0.31969,0.00015,24.24924]
[1778094399243,34.23,81370.93,10.3,0.31969,0.00015,24.24924]
[1778094399245,34.23,81370.93,10.3,0.31969,0.00015,24.24924]
[1778094399391,34.23,81370.93,10.3,0.31969,0.00015,24.24924]
[1778094400653,34.23,81363.3,10.3,0.31851,0.00015,24.20947]
[1778094400998,34.23,81359.53,10.3,0.31793,0.00015,24.18972]
[1778094405535,34.23,81356.18,10.3,0.31738,0.00015,24.17095]
[1778094405645,34.23,81356.18,10.3,0.31738,0.00015,24.17095]
[1778094405758,34.23,81356.18,10.3,0.31738,0.00015,24.17095]
[1778094410212,34.22,81344.38,10.3,0.31553,0.00015,24.10773]
[1778094410434,34.22,81344.38,10.3,0.31553,0.00015,24.10773]
[1778094410850,34.22,81346.22,10.3,0.3158,0.00015,24.11697]
[1778094411555,34.21,81351.91,10.3,0.31666,0.00015,24.14671]
[1778094413334,34.21,81354.42,10.3,0.31704,0.00015,24.15964]
[1778094414275,34.21,81357.51,10.3,0.31751,0.00015,24.17557]
[1778094414320,34.21,81357.51,10.3,0.31751,0.00015,24.17557]
[1778094414400,34.21,81358.83,10.3,0.3177,0.00015,24.1822]
[1778094414639,34.21,81358.83,10.3,0.3177,0.00015,24.1822]
[1778094418507,34.21,81368.59,10.3,0.3192,0.00015,24.23301]
[1778094418526,34.21,81368.59,10.3,0.3192,0.00015,24.23301]
[1778094424160,34.21,81370.83,10.3,0.31953,0.00015,24.24426]
[1778094425022,34.21,81370.83,10.3,0.31953,0.00015,24.24426]
[1778094426048,34.21,81370.62,10.3,0.31949,0.00015,24.2431]
[1778094428565,34.2,81373.11,10.3,0.31987,0.00015,24.25584]
[1778094431259,34.2,81373.05,10.3,0.31986,0.00015,24.25539]
[1778094431427,34.2,81373.05,10.3,0.31986,0.00015,24.25539]
[1778094431464,34.2,81373.05,10.3,0.31986,0.00015,24.25539]
[1778094431626,34.2,81372.48,10.3,0.31977,0.00015,24.25236]
[1778094432216,34.2,81364.56,10.3,0.31854,0.00015,24.21076]
[1778094434724,34.2,81357.72,10.3,0.31747,0.00015,24.17436]
[1778094435237,34.2,81361.49,10.3,0.31804,0.00015,24.19397]
[1778094440272,34.19,81362.86,10.3,0.31823,0.00015,24.20032]
[1778094445350,34.19,81360.88,10.3,0.3179,0.00015,24.1893]
[1778094445449,34.19,81359.41,10.3,0.31767,0.00015,24.18145]
[1778094445549,34.19,81359.41,10.3,0.31767,0.00015,24.18145]
[1778094446431,34.19,81359.41,10.3,0.31767,0.00015,24.18145]
[1778094452359,34.18,81354.64,10.3,0.31686,0.00015,24.15039]
[1778094453037,34.18,81354.64,10.3,0.31686,0.00015,24.15039]
[1778094458071,34.17,81352.14,10.3,0.31643,0.00015,24.13591]
[1778094463437,34.16,81357.14,10.3,0.31715,0.00015,24.16067]
[1778094468472,34.15,81356.1,10.3,0.31695,0.00015,24.15387]
[1778094469392,34.15,81356.1,10.3,0.31695,0.00015,24.15387]
[1778094474456,34.14,81355.69,10.3,0.31685,0.00015,24.15042]
[1778094475437,34.14,81355.78,10.3,0.31685,0.00015,24.15064]
[1778094480556,34.13,81343.51,10.3,0.31493,0.00015,24.08443]
[1778094482996,34.13,81343.5,10.3,0.31492,0.00015,24.08418]
[1778094483888,34.13,81343.23,10.3,0.31487,0.00015,24.08255]
[1778094483893,34.13,81333.57,10.3,0.31338,0.00015,24.03087]
[1778094485591,34.13,81320.27,10.3,0.31134,0.00015,23.9592]
[1778094490629,34.13,81318.52,10.3,0.31106,0.00015,23.94934]
[1778094495664,34.12,81317.69,10.3,0.31092,0.00015,23.94446]
[1778094497882,34.12,81317.58,10.3,0.3109,0.00015,23.94379]
[1778094502067,34.12,81316.08,10.3,0.31067,0.00015,23.93539]
[1778094502097,34.12,81316.08,10.3,0.31067,0.00015,23.93539]
[1778094502189,34.12,81316.08,10.3,0.31067,0.00015,23.93539]
[1778094502198,34.12,81316.08,10.3,0.31067,0.00015,23.93539]
[1778094503183,34.12,81316.68,10.3,0.31075,0.00015,23.93849]
[1778094503192,34.12,81316.68,10.3,0.31075,0.00015,23.93849]
[1778094503219,34.12,81316.68,10.3,0.31075,0.00015,23.93849]
[1778094503402,34.12,81316.68,10.3,0.31075,0.00015,23.93849]
[1778094503440,34.12,81316.68,10.3,0.31075,0.00015,23.93849]
[1778094505032,34.12,81307.18,10.3,0.3093,0.00015,23.88696]
[1778094506239,34.12,81300.29,10.3,0.30825,0.00015,23.8494]
[1778094508045,34.12,81301.21,10.3,0.30839,0.00015,23.85443]
[1778094508200,34.12,81301.21,10.3,0.30839,0.00015,23.85443]
[1778094508506,34.12,81301.21,10.3,0.30839,0.00015,23.85443]
[1778094509542,34.12,81302.12,10.3,0.30853,0.00015,23.8594]
[1778094510281,34.12,81307.16,10.3,0.3093,0.00015,23.88681]
[1778094512184,34.12,81311.48,10.3,0.30996,0.00015,23.91022]
[1778094513521,34.12,81310.27,10.3,0.30974,0.00015,23.89945]
[1778094514009,34.12,81311.38,10.3,0.30991,0.00015,23.90547]
[1778094514238,34.12,81311.38,10.3,0.30991,0.00015,23.90547]
[1778094516561,34.12,81302.7,10.3,0.30859,0.00015,23.85821]
[1778094520122,34.12,81298.59,10.3,0.30796,0.00015,23.83581]
[1778094522738,34.12,81296.14,10.3,0.30759,0.00015,23.82248]
[1778094524639,34.12,81297.24,10.3,0.30776,0.00015,23.82855]
[1778094524753,34.12,81297.24,10.3,0.30776,0.00015,23.82855]
[1778094525794,34.12,81292.7,10.3,0.30707,0.00015,23.80375]
[1778094527839,34.12,81289.15,10.3,0.30654,0.00015,23.78434]
[1778094528897,34.12,81279.56,10.3,0.30509,0.00015,23.73163]
[1778094530186,34.12,81279.56,10.3,0.30509,0.00015,23.73163]
[1778094530254,34.12,81279.56,10.3,0.30509,0.00015,23.73163]
[1778094535669,34.13,81276.95,10.3,0.30471,0.00015,23.71785]
[1778094537630,34.13,81273.02,10.3,0.30412,0.00015,23.69634]
[1778094537698,34.13,81273.02,10.3,0.30412,0.00015,23.69634]
[1778094537707,34.13,81273.02,10.3,0.30412,0.00015,23.69634]
[1778094537723,34.13,81273.02,10.3,0.30412,0.00015,23.69634]
[1778094537821,34.13,81273.02,10.3,0.30412,0.00015,23.69634]
[1778094537961,34.13,81266.4,10.3,0.30312,0.00015,23.6597]
[1778094538874,34.13,81266.4,10.3,0.30312,0.00015,23.6597]
[1778094539857,34.13,81263.44,10.3,0.30268,0.00015,23.64314]
[1778094540100,34.13,81263.44,10.3,0.30268,0.00015,23.64314]
[1778094542996,34.13,81274.9,10.3,0.3044,0.00015,23.70657]
[1778094548032,34.12,81277.41,10.3,0.30476,0.00015,23.71984]
[1778094553067,34.12,81280.77,10.3,0.30525,0.00015,23.73777]
[1778094554758,34.12,81281.25,10.3,0.30532,0.00015,23.74028]
[1778094555081,34.12,81284.4,10.3,0.3058,0.00015,23.75751]
[1778094555941,34.12,81284.4,10.3,0.3058,0.00015,23.75751]
[1778094556510,34.12,81284.4,10.3,0.3058,0.00015,23.75751]
[1778094561396,34.12,81291.5,10.3,0.30688,0.00015,23.79691]
[1778094561657,34.12,81294.34,10.3,0.30732,0.00015,23.81257]
[1778094563447,34.12,81298.03,10.3,0.30788,0.00015,23.83277]
[1778094569179,34.12,81298.83,10.3,0.308,0.00015,23.83715]
[1778094574214,34.12,81301.47,10.3,0.30838,0.00015,23.84745]
[1778094579249,34.12,81300.71,10.3,0.30826,0.00015,23.84326]
[1778094581259,34.12,81300.71,10.3,0.30826,0.00015,23.84326]
[1778094581788,34.12,81303.25,10.3,0.30865,0.00015,23.8571]
[1778094581806,34.12,81303.25,10.3,0.30865,0.00015,23.8571]
[1778094582894,34.12,81305.83,10.3,0.30904,0.00015,23.87113]
[1778094582901,34.12,81305.83,10.3,0.30904,0.00015,23.87113]
[1778094583034,34.12,81305.83,10.3,0.30904,0.00015,23.87113]
[1778094583277,34.12,81314.48,10.3,0.31036,0.00015,23.91804]
[1778094588312,34.12,81323.95,10.3,0.31179,0.00015,23.96873]
[1778094588975,34.12,81323.95,10.3,0.31179,0.00015,23.96873]
[1778094594354,34.11,81324.93,10.3,0.31192,0.00015,23.97324]
[1778094596263,34.11,81325.06,10.3,0.31194,0.00015,23.97381]
[1778094601405,34.11,81319.84,10.3,0.31111,0.00015,23.94486]
[1778094602412,34.11,81311.78,10.3,0.30988,0.00015,23.90113]
[1778094603268,34.11,81311.78,10.3,0.30988,0.00015,23.90113]
[1778094606196,34.11,81308.25,10.3,0.30933,0.00015,23.88177]
[1778094609300,34.11,81307.91,10.3,0.30928,0.00015,23.87976]
[1778094610148,34.11,81306.91,10.3,0.30912,0.00015,23.87427]
[1778094610628,34.11,81306.91,10.3,0.30912,0.00015,23.87427]
[1778094612792,34.1,81304.03,10.3,0.30868,0.00015,23.85846]
[1778094613269,34.1,81304.03,10.3,0.30868,0.00015,23.85846]
[1778094614767,34.1,81298.83,10.3,0.30789,0.00015,23.83003]
[1778094615600,34.1,81298.83,10.3,0.30789,0.00015,23.83003]
[1778094617866,34.1,81296.29,10.3,0.3075,0.00015,23.81614]
[1778094620587,34.1,81297.26,10.3,0.30765,0.00015,23.82147]
[1778094625805,34.11,81293.66,10.3,0.30711,0.00015,23.80185]
[1778094628205,34.11,81288.43,10.3,0.30631,0.00015,23.77322]
[1778094633629,34.11,81290.06,10.3,0.30655,0.00015,23.77844]
[1778094638664,34.11,81290.32,10.3,0.3066,0.00015,23.78019]
[1778094643700,34.11,81290.72,10.3,0.30667,0.00015,23.78272]
[1778094648919,34.11,81291.16,10.3,0.30674,0.00015,23.78544]
[1778094649944,34.11,81285.68,10.3,0.30591,0.00015,23.7553]
[1778094657434,34.12,81280.36,10.3,0.30512,0.00015,23.72649]
[1778094661748,34.12,81280.03,10.3,0.30509,0.00015,23.72542]
[1778094667868,34.12,81274.39,10.3,0.30426,0.00015,23.69509]
[1778094672903,34.13,81277.89,10.3,0.30481,0.00015,23.71506]
[1778094678945,34.13,81278.17,10.3,0.30487,0.00015,23.71724]
[1778094683980,34.13,81276.09,10.3,0.30457,0.00015,23.70624]
[1778094687011,34.13,81273.1,10.3,0.30412,0.00015,23.6899]
[1778094687120,34.13,81273.1,10.3,0.30412,0.00015,23.6899]
[1778094687178,34.14,81273.24,10.3,0.30415,0.00015,23.6908]
[1778094690862,34.13,81272.86,10.3,0.30408,0.00015,23.68851]
[1778094697071,34.13,81273.18,10.3,0.30409,0.00015,23.68543]
[1778094698983,34.13,81272.74,10.3,0.30402,0.00015,23.6829]
[1778094701099,34.13,81262.91,10.3,0.30252,0.00015,23.62798]
[1778094706134,34.13,81263.94,10.3,0.30267,0.00015,23.63353]
[1778094709136,34.13,81263.37,10.3,0.30259,0.00015,23.63027]
[1778094709430,34.13,81263.37,10.3,0.30259,0.00015,23.63027]
[1778094709577,34.13,81263.37,10.3,0.30259,0.00015,23.63027]
[1778094709710,34.13,81263.37,10.3,0.30259,0.00015,23.63027]
[1778094709905,34.13,81261.44,10.3,0.30229,0.00015,23.61932]
[1778094709954,34.13,81261.44,10.3,0.30229,0.00015,23.61932]
[1778094711080,34.13,81255.26,10.3,0.30135,0.00015,23.58463]
[1778094716980,34.12,81256.16,10.3,0.30147,0.00015,23.58912]
[1778094722246,34.12,81250.12,10.3,0.30054,0.00015,23.55454]
[1778094725718,34.12,81254.14,10.3,0.30114,0.00015,23.57693]
[1778094726289,34.12,81256.07,10.3,0.30143,0.00015,23.58765]
[1778094732316,34.11,81250.55,10.3,0.30058,0.00015,23.55594]
[1778094736444,34.11,81250.52,10.3,0.30057,0.00015,23.55548]
[1778094737756,34.11,81250.36,10.3,0.30054,0.00015,23.55438]
[1778094739093,34.11,81248.94,10.3,0.30032,0.00015,23.5464]
[1778094742515,34.11,81246.39,10.3,0.29994,0.00015,23.53195]
[1778094748431,34.11,81247.22,10.3,0.30004,0.00015,23.53596]
[1778094753393,34.11,81246.28,10.3,0.29987,0.00015,23.52621]
[1778094753405,34.11,81246.28,10.3,0.29987,0.00015,23.52621]
[1778094753414,34.11,81246.28,10.3,0.29987,0.00015,23.52621]
[1778094753420,34.11,81246.28,10.3,0.29987,0.00015,23.52621]
[1778094753761,34.11,81246.28,10.3,0.29987,0.00015,23.52621]
[1778094753825,34.11,81245.06,10.3,0.29968,0.00015,23.51926]
[1778094754542,34.11,81245.06,10.3,0.29968,0.00015,23.51926]
[1778094754555,34.11,81245.06,10.3,0.29968,0.00015,23.51926]
[1778094754598,34.11,81230.63,10.3,0.29751,0.00015,23.43746]
[1778094756586,34.11,81224.27,10.3,0.29656,0.00015,23.40124]
[1778094759910,34.11,81223.94,10.3,0.29651,0.00015,23.39956]
[1778094763245,34.11,81223.84,10.3,0.2965,0.00015,23.39914]
[1778094763297,34.11,81223.84,10.3,0.2965,0.00015,23.39914]
[1778094765310,34.11,81223.79,10.3,0.2965,0.00015,23.39896]
[1778094765362,34.11,81223.79,10.3,0.2965,0.00015,23.39896]
[1778094766934,34.11,81221.83,10.3,0.29621,0.00015,23.38787]
[1778094767000,34.11,81221.83,10.3,0.29621,0.00015,23.38787]
[1778094767123,34.11,81221.83,10.3,0.29621,0.00015,23.38787]
[1778094767134,34.11,81221.83,10.3,0.29621,0.00015,23.38787]
[1778094767565,34.11,81212.17,10.3,0.29476,0.00015,23.33252]
[1778094769823,34.11,81206.76,10.3,0.29395,0.00015,23.30145]
[1778094770632,34.11,81206.61,10.3,0.29393,0.00015,23.30065]
[1778094770702,34.11,81208.29,10.3,0.29419,0.00015,23.31041]
[1778094776627,34.11,81205.91,10.3,0.29384,0.00015,23.29718]
[1778094779862,34.11,81206.14,10.3,0.29388,0.00015,23.29873]
[1778094780655,34.11,81205.8,10.3,0.29384,0.00015,23.29683]
[1778094785691,34.12,81204.34,10.3,0.29363,0.00015,23.28874]
[1778094790726,34.12,81203.52,10.3,0.29351,0.00015,23.28438]
[1778094795021,34.12,81205.28,10.3,0.29378,0.00015,23.29478]
[1778094795032,34.12,81205.28,10.3,0.29378,0.00015,23.29478]
[1778094795761,34.12,81215.62,10.3,0.29533,0.00015,23.35432]
[1778094800796,34.12,81219.0,10.3,0.29585,0.00015,23.37399]
[1778094800862,34.12,81219.0,10.3,0.29585,0.00015,23.37399]
[1778094801532,34.12,81219.0,10.3,0.29585,0.00015,23.37399]
[1778094803105,34.12,81223.21,10.3,0.29648,0.00015,23.39813]
[1778094803106,34.12,81223.21,10.3,0.29648,0.00015,23.39813]
[1778094805735,34.12,81226.85,10.3,0.29703,0.00015,23.41893]
[1778094807361,34.12,81226.32,10.3,0.29695,0.00015,23.41592]
[1778094812880,34.12,81225.33,10.3,0.29678,0.00015,23.40627]
[1778094815240,34.12,81224.69,10.3,0.29668,0.00015,23.40265]
[1778094815605,34.12,81224.69,10.3,0.29668,0.00015,23.40265]
[1778094817999,34.12,81232.04,10.3,0.29779,0.00015,23.44453]
[1778094818897,34.12,81230.65,10.3,0.29758,0.00015,23.43663]
[1778094820960,34.12,81230.92,10.3,0.29762,0.00015,23.43817]
[1778094826981,34.12,81231.9,10.3,0.29777,0.00015,23.44377]
[1778094829825,34.12,81231.87,10.3,0.29776,0.00015,23.44361]
[1778094829859,34.12,81231.87,10.3,0.29776,0.00015,23.44361]
[1778094831176,34.12,81226.33,10.3,0.29693,0.00015,23.41212]
[1778094837439,34.12,81224.66,10.3,0.29669,0.00015,23.40288]
[1778094843093,34.13,81222.56,10.3,0.29638,0.00015,23.39128]
[1778094848128,34.13,81222.42,10.3,0.29637,0.00015,23.39077]
[1778094850945,34.13,81225.62,10.3,0.29685,0.00015,23.40911]
[1778094851454,34.13,81225.62,10.3,0.29685,0.00015,23.40911]
[1778094856909,34.13,81227.01,10.3,0.29707,0.00015,23.41725]
[1778094859148,34.13,81227.08,10.3,0.29708,0.00015,23.41772]
[1778094860083,34.13,81227.08,10.3,0.29708,0.00015,23.41776]
[1778094860112,34.13,81227.08,10.3,0.29708,0.00015,23.41776]
[1778094861969,34.13,81225.15,10.3,0.29679,0.00015,23.40685]
[1778094864605,34.13,81226.31,10.3,0.29697,0.00015,23.41356]
[1778094868149,34.13,81228.01,10.3,0.29723,0.00015,23.4234]
[1778094872113,34.13,81229.51,10.3,0.29743,0.00015,23.42793]
[1778094873524,34.13,81233.43,10.3,0.29802,0.00015,23.45019]
[1778094875937,34.13,81237.0,10.3,0.29856,0.00015,23.47041]
[1778094875955,34.13,81237.0,10.3,0.29856,0.00015,23.47041]
[1778094876325,34.13,81237.0,10.3,0.29856,0.00015,23.47041]
[1778094876530,34.13,81237.0,10.3,0.29856,0.00015,23.47041]
[1778094878312,34.13,81243.66,10.3,0.29956,0.00015,23.50795]
[1778094880210,34.13,81245.3,10.3,0.2998,0.00015,23.51714]
[1778094880328,34.13,81245.3,10.3,0.2998,0.00015,23.51714]
[1778094883492,34.13,81246.37,10.3,0.29996,0.00015,23.523]
[1778094884324,34.13,81246.78,10.3,0.30002,0.00015,23.52517]
[1778094884487,34.13,81246.78,10.3,0.30002,0.00015,23.52517]
[1778094887980,34.13,81247.46,10.3,0.30011,0.00015,23.52877]
[1778094888124,34.13,81247.46,10.3,0.30011,0.00015,23.52877]
[1778094888419,34.13,81247.46,10.3,0.30011,0.00015,23.52877]
[1778094888421,34.13,81247.46,10.3,0.30011,0.00015,23.52877]
[1778094888424,34.13,81247.46,10.3,0.30011,0.00015,23.52877]
[1778094889268,34.13,81244.19,10.3,0.29962,0.00015,23.51027]
[1778094889435,34.13,81244.19,10.3,0.29962,0.00015,23.51027]
[1778094889892,34.13,81244.19,10.3,0.29962,0.00015,23.51027]
[1778094895465,34.13,81241.05,10.3,0.29913,0.00015,23.49217]
[1778094896467,34.13,81241.05,10.3,0.29913,0.00015,23.49217]
[1778094899966,34.13,81242.05,10.3,0.29928,0.00015,23.49763]
[1778094900185,34.13,81242.05,10.3,0.29928,0.00015,23.49763]
[1778094900229,34.13,81242.05,10.3,0.29928,0.00015,23.49763]
[1778094900662,34.13,81242.05,10.3,0.29928,0.00015,23.49763]
[1778094900763,34.12,81233.99,10.3,0.29806,0.00015,23.45189]
[1778094901125,34.12,81233.99,10.3,0.29806,0.00015,23.45189]
[1778094901890,34.12,81233.99,10.3,0.29806,0.00015,23.45189]
[1778094902428,34.12,81234.82,10.3,0.29819,0.00015,23.4566]
[1778094902947,34.12,81234.82,10.3,0.29819,0.00015,23.4566]
[1778094902955,34.12,81234.82,10.3,0.29819,0.00015,23.4566]
[1778094902959,34.12,81232.36,10.3,0.29782,0.00015,23.44262]
[1778094904311,34.12,81236.23,10.3,0.2984,0.00015,23.46456]
[1778094904670,34.12,81236.23,10.3,0.2984,0.00015,23.46456]
[1778094904771,34.12,81236.23,10.3,0.2984,0.00015,23.46456]
[1778094905876,34.12,81240.14,10.3,0.29899,0.00015,23.48665]
[1778094905990,34.12,81240.27,10.3,0.29901,0.00015,23.48738]
[1778094908960,34.12,81243.81,10.3,0.29954,0.00015,23.50727]
[1778094910945,34.12,81242.99,10.3,0.29941,0.00015,23.5025]
[1778094910950,34.12,81242.99,10.3,0.29941,0.00015,23.5025]
[1778094916237,34.12,81240.44,10.3,0.29901,0.00015,23.48763]
[1778094916249,34.12,81240.44,10.3,0.29901,0.00015,23.48763]
[1778094916383,34.12,81240.44,10.3,0.29901,0.00015,23.48763]
[1778094917920,34.12,81236.37,10.3,0.2984,0.00015,23.46453]
[1778094921357,34.12,81231.87,10.3,0.29772,0.00015,23.4389]
[1778094921685,34.12,81231.87,10.3,0.29772,0.00015,23.4389]
[1778094922449,34.12,81231.92,10.3,0.29773,0.00015,23.43916]
[1778094924567,34.12,81230.08,10.3,0.29745,0.00015,23.42867]
[1778094925913,34.12,81229.65,10.3,0.29738,0.00015,23.42621]
[1778094926338,34.12,81229.76,10.3,0.2974,0.00015,23.42683]
[1778094926684,34.12,81219.42,10.3,0.29585,0.00015,23.36785]
[1778094928396,34.12,81217.04,10.3,0.2955,0.00015,23.35427]
[1778094928993,34.12,81216.97,10.3,0.29549,0.00015,23.35393]
[1778094929883,34.12,81216.97,10.3,0.29549,0.00015,23.35393]
[1778094929952,34.12,81216.97,10.3,0.29549,0.00015,23.35393]
[1778094929964,34.12,81216.79,10.3,0.29546,0.00015,23.35297]
[1778094930113,34.12,81216.79,10.3,0.29546,0.00015,23.35297]
[1778094930116,34.12,81216.79,10.3,0.29546,0.00015,23.35297]
[1778094930121,34.12,81216.79,10.3,0.29546,0.00015,23.35297]
[1778094930134,34.12,81216.79,10.3,0.29546,0.00015,23.35297]
[1778094930875,34.12,81216.79,10.3,0.29546,0.00015,23.35297]
[1778094930976,34.12,81206.47,10.3,0.29392,0.00015,23.2937]
[1778094934755,34.12,81202.2,10.3,0.29326,0.00015,23.26508]
[1778094935848,34.12,81200.9,10.3,0.29307,0.00015,23.25765]
[1778094938550,34.12,81194.47,10.3,0.29212,0.00015,23.22074]
[1778094938573,34.12,81194.47,10.3,0.29212,0.00015,23.22074]
[1778094938770,34.12,81193.03,10.3,0.29191,0.00015,23.21252]
[1778094939692,34.12,81193.03,10.3,0.29191,0.00015,23.21252]
[1778094939754,34.12,81193.03,10.3,0.29191,0.00015,23.21252]
[1778094939905,34.12,81190.24,10.3,0.29149,0.00015,23.19639]
[1778094940911,34.12,81190.24,10.3,0.29149,0.00015,23.19639]
[1778094945541,34.13,81194.24,10.3,0.29211,0.00015,23.2203]
[1778094945626,34.13,81194.24,10.3,0.29211,0.00015,23.2203]
[1778094946439,34.13,81198.63,10.3,0.29276,0.00015,23.24583]
[1778094946936,34.13,81212.83,10.3,0.29489,0.00015,23.32778]
[1778094952875,34.13,81217.39,10.3,0.29558,0.00015,23.35437]
[1778094957838,34.13,81216.9,10.3,0.29552,0.00015,23.35184]
[1778094958537,34.13,81216.9,10.3,0.29552,0.00015,23.35191]
[1778094959573,34.13,81217.0,10.3,0.29554,0.00015,23.35255]
[1778094964961,34.13,81216.65,10.3,0.29549,0.00015,23.3509]
[1778094969996,34.14,81216.75,10.3,0.29552,0.00015,23.35179]
[1778094972899,34.14,81217.09,10.3,0.29557,0.00015,23.35386]
[1778094973686,34.14,81219.79,10.3,0.29598,0.00015,23.36936]
[1778094973842,34.14,81219.79,10.3,0.29598,0.00015,23.36936]
[1778094974389,34.14,81226.61,10.3,0.297,0.00015,23.4083]
[1778094975742,34.14,81230.32,10.3,0.29756,0.00015,23.42941]
[1778094975831,34.14,81230.32,10.3,0.29756,0.00015,23.42941]
[1778094976157,34.14,81225.27,10.3,0.2968,0.00015,23.40067]
[1778094981193,34.14,81214.46,10.3,0.29519,0.00015,23.33912]
[1778094982014,34.14,81214.46,10.3,0.29519,0.00015,23.33912]
[1778094981490,34.14,81214.38,10.3,0.29518,0.00015,23.33873]
[1778094984357,34.14,81214.29,10.3,0.29516,0.00015,23.33822]
[1778094984930,34.14,81214.29,10.3,0.29516,0.00015,23.33822]
[1778094984964,34.14,81213.94,10.3,0.29511,0.00015,23.3363]
[1778094988303,34.14,81217.37,10.3,0.29563,0.00015,23.35606]
[1778094991288,34.14,81217.02,10.3,0.29558,0.00015,23.35425]
[1778094994327,34.14,81216.32,10.3,0.29546,0.00015,23.34627]
[1778094994436,34.14,81216.32,10.3,0.29546,0.00015,23.34627]
[1778094994515,34.14,81216.32,10.3,0.29546,0.00015,23.34627]
[1778094994745,34.14,81216.32,10.3,0.29546,0.00015,23.34627]
[1778094994861,34.14,81216.32,10.3,0.29546,0.00015,23.34627]
[1778094995532,34.14,81216.32,10.3,0.29546,0.00015,23.34641]
[1778094996022,34.14,81216.32,10.3,0.29546,0.00015,23.34641]
[1778094996028,34.14,81227.26,10.3,0.2971,0.00015,23.40886]
[1778094996800,34.14,81227.26,10.3,0.2971,0.00015,23.40886]
[1778095002072,34.14,81237.01,10.3,0.29856,0.00015,23.46408]
[1778095002451,34.14,81237.98,10.3,0.2987,0.00015,23.46953]
[1778095004507,34.14,81238.19,10.3,0.29873,0.00015,23.47062]
[1778095006680,34.14,81239.4,10.3,0.29891,0.00015,23.47735]
[1778095009137,34.14,81238.92,10.3,0.29884,0.00015,23.47446]
[1778095009205,34.14,81238.92,10.3,0.29884,0.00015,23.47446]
[1778095009236,34.14,81238.92,10.3,0.29884,0.00015,23.47446]
[1778095009370,34.14,81238.92,10.3,0.29884,0.00015,23.47446]
[1778095010995,34.14,81240.53,10.3,0.29908,0.00015,23.4835]
[1778095011025,34.14,81240.53,10.3,0.29908,0.00015,23.4835]
[1778095012460,34.14,81247.14,10.3,0.30007,0.00015,23.52063]
[1778095016556,34.14,81246.64,10.3,0.29998,0.00015,23.51741]
[1778095018942,34.14,81246.53,10.3,0.29996,0.00015,23.51669]
[1778095020017,34.13,81247.07,10.3,0.30003,0.00015,23.51941]
[1778095020030,34.13,81247.07,10.3,0.30003,0.00015,23.51941]
[1778095022173,34.13,81247.72,10.3,0.30012,0.00015,23.52273]
[1778095024243,34.13,81247.81,10.3,0.30013,0.00015,23.52312]
[1778095029413,34.13,81248.31,10.3,0.30019,0.00015,23.52522]
[1778095034922,34.13,81247.27,10.3,0.30002,0.00015,23.51887]
[1778095035416,34.12,81248.19,10.3,0.30015,0.00015,23.52381]
[1778095037481,34.12,81247.38,10.3,0.30002,0.00015,23.51913]
[1778095043511,34.12,81250.71,10.3,0.3005,0.00015,23.53695]
[1778095047057,34.12,81251.0,10.3,0.30053,0.00015,23.53832]
[1778095047191,34.12,81250.44,10.3,0.30045,0.00015,23.53505]
[1778095047705,34.12,81250.44,10.3,0.30045,0.00015,23.53505]
[1778095048708,34.12,81251.92,10.3,0.30066,0.00015,23.54312]
[1778095051974,34.11,81254.9,10.3,0.3011,0.00015,23.55957]
[1778095051994,34.11,81254.9,10.3,0.3011,0.00015,23.55957]
[1778095052022,34.11,81254.9,10.3,0.3011,0.00015,23.55957]
[1778095052037,34.11,81254.9,10.3,0.3011,0.00015,23.55957]
[1778095052130,34.11,81254.9,10.3,0.3011,0.00015,23.55957]
[1778095052574,34.11,81245.96,10.3,0.29972,0.00015,23.50481]
[1778095053828,34.11,81245.96,10.3,0.29972,0.00015,23.50481]
[1778095055599,34.11,81240.59,10.3,0.2989,0.00015,23.47416]
[1778095055687,34.11,81240.59,10.3,0.2989,0.00015,23.47416]
[1778095058453,34.11,81240.37,10.3,0.29887,0.00015,23.47278]
[1778095061781,34.11,81240.69,10.3,0.29891,0.00015,23.47434]
[1778095061781,34.11,81240.69,10.3,0.29891,0.00015,23.47434]
[1778095062781,34.11,81239.87,10.3,0.29878,0.00015,23.46964]
[1778095063035,34.11,81230.86,10.3,0.29743,0.00015,23.41846]
[1778095063425,34.11,81230.86,10.3,0.29743,0.00015,23.41846]
[1778095064604,34.11,81227.98,10.3,0.29699,0.00015,23.40205]
[1778095066683,34.11,81229.3,10.3,0.29719,0.00015,23.40958]
[1778095066948,34.11,81229.3,10.3,0.29719,0.00015,23.40958]
[1778095068044,34.11,81242.92,10.3,0.29924,0.00015,23.48684]
[1778095069623,34.11,81241.48,10.3,0.29902,0.00015,23.47863]
[1778095070744,34.11,81241.14,10.3,0.29897,0.00015,23.47665]
[1778095070864,34.11,81241.14,10.3,0.29897,0.00015,23.47665]
[1778095076746,34.11,81245.33,10.3,0.29959,0.00015,23.49995]
[1778095078932,34.11,81245.29,10.3,0.29958,0.00015,23.49956]
[1778095084802,34.1,81244.08,10.3,0.29938,0.00015,23.49222]
[1778095090844,34.1,81241.83,10.3,0.29903,0.00015,23.47909]
[1778095092495,34.1,81241.83,10.3,0.29903,0.00015,23.47909]
[1778095097893,34.1,81243.92,10.3,0.29933,0.00015,23.49038]
[1778095099138,34.1,81243.92,10.3,0.29933,0.00015,23.49038]
[1778095105135,34.1,81244.48,10.3,0.2994,0.00015,23.49308]
[1778095106856,34.1,81237.0,10.3,0.29827,0.00015,23.45058]
[1778095108370,34.1,81244.6,10.3,0.29941,0.00015,23.49352]
[1778095109819,34.1,81244.88,10.3,0.29945,0.00015,23.49502]
[1778095110991,34.09,81245.65,10.3,0.29957,0.00015,23.4993]
[1778095111408,34.09,81247.19,10.3,0.29977,0.00015,23.50375]
[1778095111914,34.09,81247.19,10.3,0.29977,0.00015,23.50375]
[1778095112517,34.09,81248.05,10.3,0.2999,0.00015,23.50851]
[1778095112579,34.09,81248.05,10.3,0.2999,0.00015,23.50851]
[1778095114828,34.09,81256.2,10.3,0.30112,0.00015,23.55418]
[1778095116562,34.09,81255.2,10.3,0.30097,0.00015,23.54831]
[1778095119210,34.09,81255.5,10.3,0.301,0.00015,23.54962]
[1778095119550,34.09,81255.5,10.3,0.301,0.00015,23.54962]
[1778095120579,34.09,81248.33,10.3,0.29991,0.00015,23.50913]
[1778095126089,34.09,81245.46,10.3,0.29947,0.00015,23.49247]
[1778095127160,34.09,81245.46,10.3,0.29947,0.00015,23.49247]
[1778095129752,34.09,81247.41,10.3,0.29976,0.00015,23.50328]
[1778095131113,34.09,81251.52,10.3,0.30038,0.00015,23.52637]
[1778095131645,34.08,81254.54,10.3,0.30083,0.00015,23.54327]
[1778095135230,34.08,81261.7,10.3,0.3019,0.00015,23.58291]
[1778095135871,34.08,81261.7,10.3,0.3019,0.00015,23.58291]
[1778095142203,34.08,81259.55,10.3,0.30154,0.00015,23.56986]
[1778095142596,34.08,81259.55,10.3,0.30154,0.00015,23.56986]
[1778095142612,34.08,81259.55,10.3,0.30154,0.00015,23.56986]
[1778095142644,34.08,81259.55,10.3,0.30154,0.00015,23.56986]
[1778095142701,34.08,81259.55,10.3,0.30154,0.00015,23.56986]
[1778095143210,34.08,81266.62,10.3,0.30262,0.00015,23.60963]
[1778095143717,34.08,81266.62,10.3,0.30262,0.00015,23.60963]
[1778095144875,34.08,81269.91,10.3,0.30312,0.00015,23.62815]
[1778095145806,34.08,81269.91,10.3,0.30312,0.00015,23.6283]
[1778095150935,34.08,81269.6,10.3,0.3031,0.00015,23.62719]
[1778095153376,34.09,81275.74,10.3,0.30404,0.00015,23.66192]
[1778095158788,34.09,81274.23,10.3,0.30383,0.00015,23.65404]
[1778095163859,34.09,81275.25,10.3,0.304,0.00015,23.66036]
[1778095167572,34.09,81276.81,10.3,0.30425,0.00015,23.66948]
[1778095167665,34.09,81276.86,10.3,0.30426,0.00015,23.66987]
[1778095171479,34.1,81270.79,10.3,0.30335,0.00015,23.63639]
[1778095171950,34.1,81270.79,10.3,0.30335,0.00015,23.63639]
[1778095177449,34.1,81274.63,10.3,0.3039,0.00015,23.65349]
[1778095182335,34.09,81274.6,10.3,0.30389,0.00015,23.65318]
[1778095182343,34.09,81274.6,10.3,0.30389,0.00015,23.65318]
[1778095182562,34.09,81274.64,10.3,0.3039,0.00015,23.65337]
[1778095183362,34.09,81274.64,10.3,0.3039,0.00015,23.65337]
[1778095185665,34.1,81287.13,10.3,0.3058,0.00015,23.72278]
[1778095188476,34.1,81293.18,10.3,0.30673,0.00015,23.75617]
[1778095193616,34.1,81294.4,10.3,0.30692,0.00015,23.763]
[1778095193714,34.1,81294.4,10.3,0.30692,0.00015,23.763]
[1778095193769,34.1,81294.4,10.3,0.30692,0.00015,23.763]
[1778095194384,34.1,81294.4,10.3,0.30692,0.00015,23.76302]
[1778095194770,34.1,81294.4,10.3,0.30692,0.00015,23.76302]
[1778095197141,34.1,81303.97,10.3,0.30838,0.00015,23.81543]
[1778095199918,34.1,81304.99,10.3,0.30853,0.00015,23.82093]
[1778095206115,34.1,81308.73,10.3,0.30909,0.00015,23.84106]
[1778095206563,34.1,81309.14,10.3,0.30915,0.00015,23.8432]
[1778095211689,34.09,81308.79,10.3,0.30909,0.00015,23.84107]
[1778095212513,34.09,81308.79,10.3,0.30909,0.00015,23.84107]
[1778095217165,34.09,81308.82,10.3,0.30909,0.00015,23.84108]
[1778095222405,34.09,81308.96,10.3,0.30911,0.00015,23.8416]
[1778095222407,34.09,81308.96,10.3,0.30911,0.00015,23.8416]
[1778095222608,34.09,81308.96,10.3,0.30911,0.00015,23.8416]
[1778095223564,34.09,81313.75,10.3,0.30984,0.00015,23.86756]
[1778095223657,34.09,81313.75,10.3,0.30984,0.00015,23.86756]
[1778095224151,34.09,81313.75,10.3,0.30984,0.00015,23.86756]
[1778095229815,34.09,81319.82,10.3,0.31075,0.00015,23.89996]
[1778095234851,34.09,81319.5,10.3,0.31066,0.00015,23.89365]
[1778095236558,34.09,81319.41,10.3,0.31065,0.00015,23.89308]
[1778095238795,34.08,81319.41,10.3,0.31064,0.00015,23.8929]
[1778095238799,34.08,81319.41,10.3,0.31064,0.00015,23.8929]
[1778095239107,34.08,81319.41,10.3,0.31064,0.00015,23.8929]
[1778095239377,34.08,81311.72,10.3,0.30946,0.00015,23.85101]
[1778095239700,34.08,81311.72,10.3,0.30946,0.00015,23.85101]
[1778095239733,34.08,81311.72,10.3,0.30946,0.00015,23.85101]
[1778095239886,34.08,81302.64,10.3,0.30807,0.00015,23.8015]
[1778095246211,34.08,81301.28,10.3,0.30786,0.00015,23.79401]
[1778095251838,34.08,81301.74,10.3,0.30793,0.00015,23.79655]
[1778095254433,34.08,81303.28,10.3,0.30817,0.00015,23.80498]
[1778095260028,34.08,81301.68,10.3,0.30793,0.00015,23.79625]
[1778095265063,34.08,81302.53,10.3,0.30806,0.00015,23.80091]
[1778095270099,34.08,81303.03,10.3,0.30813,0.00015,23.80364]
[1778095275134,34.08,81302.45,10.3,0.30804,0.00015,23.80046]
[1778095281176,34.08,81302.29,10.3,0.30802,0.00015,23.79957]
[1778095286211,34.08,81302.63,10.3,0.30807,0.00015,23.80141]
[1778095288490,34.08,81302.63,10.3,0.30807,0.00015,23.80141]
[1778095289232,34.08,81310.93,10.3,0.30934,0.00015,23.84666]
[1778095294267,34.08,81315.44,10.3,0.30999,0.00015,23.86673]
[1778095299302,34.08,81317.03,10.3,0.31023,0.00015,23.87506]
[1778095301420,34.08,81317.06,10.3,0.31023,0.00015,23.87508]
[1778095302218,34.08,81317.06,10.3,0.31023,0.00015,23.87508]
[1778095303371,34.08,81321.43,10.3,0.31089,0.00015,23.89867]
[1778095311563,34.08,81317.37,10.3,0.31025,0.00015,23.87599]
[1778095313158,34.08,81317.37,10.3,0.31025,0.00015,23.87599]
[1778095318435,34.07,81325.98,10.3,0.31156,0.00015,23.92203]
[1778095319894,34.07,81325.98,10.3,0.31156,0.00015,23.92203]
[1778095322942,34.07,81326.74,10.3,0.31166,0.00015,23.92582]
[1778095328506,34.07,81328.09,10.3,0.31185,0.00015,23.93234]
[1778095330385,34.07,81328.09,10.3,0.31185,0.00015,23.93234]
[1778095334145,34.06,81334.21,10.3,0.31277,0.00015,23.96473]
[1778095334495,34.06,81334.46,10.3,0.3128,0.00015,23.96578]
[1778095337927,34.06,81343.19,10.3,0.31413,0.00015,24.01216]
[1778095339727,34.06,81347.41,10.3,0.31477,0.00015,24.03426]
[1778095341176,34.06,81347.81,10.3,0.31483,0.00015,24.03619]
[1778095341319,34.06,81347.81,10.3,0.31483,0.00015,24.03619]
[1778095341674,34.05,81350.32,10.3,0.3152,0.00015,24.04911]
[1778095342384,34.05,81350.32,10.3,0.3152,0.00015,24.04911]
[1778095342701,34.05,81353.52,10.3,0.31569,0.00015,24.06611]
[1778095343053,34.05,81353.52,10.3,0.31569,0.00015,24.06611]
[1778095344332,34.05,81356.75,10.3,0.31618,0.00015,24.08275]
[1778095345341,34.05,81358.38,10.3,0.31642,0.00015,24.09112]
[1778095345393,34.05,81358.98,10.3,0.31651,0.00015,24.09405]
[1778095348201,34.05,81364.21,10.3,0.31731,0.00015,24.12169]
[1778095348211,34.05,81364.21,10.3,0.31731,0.00015,24.12169]
[1778095352282,34.05,81372.08,10.3,0.31853,0.00015,24.16308]
[1778095353127,34.05,81372.87,10.3,0.31863,0.00015,24.16308]
[1778095357507,34.05,81376.14,10.3,0.31913,0.00015,24.18012]
[1778095362746,34.05,81380.87,10.3,0.31986,0.00016,24.20457]
[1778095366703,34.05,81381.13,10.3,0.3199,0.00016,24.20577]
[1778095367784,34.04,81369.57,10.3,0.3181,0.00015,24.14518]
[1778095372819,34.04,81372.36,10.3,0.31853,0.00015,24.15977]
[1778095377855,34.04,81371.72,10.3,0.31843,0.00015,24.15638]
[1778095381133,34.04,81371.2,10.3,0.31835,0.00015,24.15364]
[1778095381224,34.04,81370.85,10.3,0.3183,0.00015,24.15181]
[1778095386918,34.04,81364.74,10.3,0.31731,0.00015,24.11836]
[1778095388760,34.04,81364.71,10.3,0.3173,0.00015,24.11795]
[1778095393606,34.03,81363.07,10.3,0.317,0.00015,24.10805]
[1778095395631,34.02,81353.32,10.3,0.31548,0.00015,24.05591]
[1778095401622,34.02,81353.74,10.3,0.31551,0.00015,24.05695]
[1778095409075,34.01,81352.96,10.3,0.31534,0.00015,24.05117]
[1778095414110,34.0,81350.64,10.3,0.31493,0.00015,24.03378]
[1778095417891,34.0,81346.3,10.3,0.31424,0.00015,24.00991]
[1778095417924,34.0,81346.3,10.3,0.31424,0.00015,24.00991]
[1778095419144,34.0,81341.47,10.3,0.31349,0.00015,23.98389]
[1778095424180,33.99,81338.75,10.3,0.31305,0.00015,23.96854]
[1778095429215,33.99,81337.91,10.3,0.3129,0.00015,23.96341]
[1778095434250,33.99,81338.03,10.3,0.3129,0.00015,23.96345]
[1778095439285,33.98,81337.1,10.3,0.31274,0.00015,23.95782]
[1778095443384,33.98,81334.95,10.3,0.31239,0.00015,23.94587]
[1778095443429,33.98,81327.16,10.3,0.31119,0.00015,23.90368]
[1778095443533,33.98,81327.16,10.3,0.31119,0.00015,23.90368]
[1778095443546,33.98,81327.16,10.3,0.31119,0.00015,23.90368]
[1778095443800,33.98,81327.16,10.3,0.31119,0.00015,23.90368]
[1778095444320,33.98,81318.23,10.3,0.30982,0.00015,23.8551]
[1778095449355,33.98,81316.17,10.3,0.3095,0.00015,23.84375]
[1778095453265,33.98,81316.04,10.3,0.30948,0.00015,23.84299]
[1778095457347,33.98,81309.02,10.3,0.3084,0.00015,23.80464]
[1778095457685,33.98,81309.16,10.3,0.30842,0.00015,23.80543]
[1778095462684,33.98,81308.28,10.3,0.30829,0.00015,23.80073]
[1778095463387,33.98,81308.28,10.3,0.30829,0.00015,23.80073]
[1778095463454,33.98,81299.31,10.3,0.30692,0.00015,23.75148]
[1778095468489,33.98,81295.91,10.3,0.30641,0.00015,23.73316]
[1778095473524,33.99,81296.53,10.3,0.30649,0.00015,23.73288]
[1778095475773,33.99,81298.31,10.3,0.30677,0.00015,23.74287]
[1778095476115,33.99,81298.31,10.3,0.30677,0.00015,23.74287]
[1778095476545,33.99,81307.93,10.3,0.30825,0.00015,23.79581]
[1778095476797,33.99,81307.93,10.3,0.30825,0.00015,23.79581]
[1778095477274,33.99,81307.93,10.3,0.30825,0.00015,23.79581]
[1778095482587,33.99,81307.08,10.3,0.30812,0.00015,23.79136]
[1778095486197,33.99,81307.54,10.3,0.30819,0.00015,23.79394]
[1778095491652,33.99,81307.46,10.3,0.30819,0.00015,23.79369]
[1778095494831,33.99,81306.51,10.3,0.30804,0.00015,23.78854]
[1778095495299,33.99,81306.51,10.3,0.30804,0.00015,23.78854]
[1778095498397,33.99,81302.59,10.3,0.30745,0.00015,23.76712]
[1778095503740,33.99,81296.41,10.3,0.30651,0.00015,23.73355]
[1778095509558,33.99,81292.85,10.3,0.30598,0.00015,23.71423]
[1778095515041,34.0,81291.38,10.3,0.30577,0.00015,23.70664]
[1778095515554,34.0,81291.38,10.3,0.30577,0.00015,23.70664]
[1778095516351,34.0,81291.67,10.3,0.30582,0.00015,23.70834]
[1778095516579,34.0,81291.67,10.3,0.30582,0.00015,23.70834]
[1778095516589,34.0,81289.85,10.3,0.30554,0.00015,23.69823]
[1778095516605,34.0,81289.85,10.3,0.30554,0.00015,23.69823]
[1778095516721,34.0,81289.85,10.3,0.30554,0.00015,23.69823]
[1778095517006,34.0,81289.85,10.3,0.30554,0.00015,23.69823]
[1778095517360,34.0,81289.85,10.3,0.30554,0.00015,23.69823]
[1778095517580,34.0,81280.79,10.3,0.30416,0.00015,23.64787]
[1778095517838,34.0,81269.75,10.3,0.30248,0.00015,23.58624]
[1778095518817,34.0,81269.75,10.3,0.30248,0.00015,23.58624]
[1778095518867,34.0,81269.75,10.3,0.30248,0.00015,23.58624]
[1778095518921,34.0,81269.75,10.3,0.30248,0.00015,23.58624]
[1778095518939,34.0,81269.75,10.3,0.30248,0.00015,23.58624]
[1778095518948,34.0,81269.75,10.3,0.30248,0.00015,23.58624]
[1778095518988,34.0,81269.75,10.3,0.30248,0.00015,23.58624]
[1778095519080,34.0,81269.75,10.3,0.30248,0.00015,23.58624]
[1778095519097,34.0,81269.75,10.3,0.30248,0.00015,23.58624]
[1778095519174,34.0,81269.75,10.3,0.30248,0.00015,23.58624]
[1778095520075,34.0,81254.31,10.3,0.30013,0.00015,23.49923]
[1778095520861,34.0,81254.31,10.3,0.30013,0.00015,23.49923]
[1778095520865,34.0,81254.31,10.3,0.30013,0.00015,23.49923]
[1778095521596,34.0,81254.31,10.3,0.30013,0.00015,23.49923]
[1778095525520,33.99,81255.34,10.3,0.30028,0.00015,23.50484]
[1778095526853,33.99,81255.32,10.3,0.30028,0.00015,23.50462]
[1778095526860,33.99,81255.32,10.3,0.30028,0.00015,23.50462]
[1778095527197,33.99,81255.32,10.3,0.30028,0.00015,23.50462]
[1778095527580,33.99,81255.32,10.3,0.30028,0.00015,23.50462]
[1778095527611,33.99,81256.93,10.3,0.30052,0.00015,23.51359]
[1778095527626,33.99,81256.93,10.3,0.30052,0.00015,23.51359]
[1778095527799,33.99,81256.93,10.3,0.30052,0.00015,23.51359]
[1778095528007,33.99,81256.93,10.3,0.30052,0.00015,23.51359]
[1778095528094,33.99,81268.72,10.3,0.30231,0.00015,23.57989]
[1778095529866,33.99,81272.26,10.3,0.30284,0.00015,23.59959]
[1778095532184,33.99,81273.34,10.3,0.303,0.00015,23.60545]
[1778095533692,33.99,81271.33,10.3,0.30267,0.00015,23.58996]
[1778095539474,33.99,81271.97,10.3,0.30274,0.00015,23.59291]
[1778095542185,33.99,81270.25,10.3,0.30247,0.00015,23.5829]
[1778095548052,33.98,81275.25,10.3,0.30322,0.00015,23.61047]
[1778095553087,33.98,81275.1,10.3,0.30319,0.00015,23.60941]
[1778095558122,33.98,81272.48,10.3,0.30279,0.00015,23.59456]
[1778095560961,33.98,81274.8,10.3,0.30314,0.00015,23.60749]
[1778095566179,33.98,81268.72,10.3,0.30219,0.00015,23.5727]
[1778095568964,33.98,81269.31,10.3,0.30228,0.00015,23.57578]
[1778095573688,33.98,81269.98,10.3,0.30237,0.00015,23.57933]
[1778095573723,33.98,81269.98,10.3,0.30237,0.00015,23.57933]
[1778095579270,33.97,81265.68,10.3,0.3017,0.00015,23.55467]
[1778095581595,33.97,81265.62,10.3,0.30169,0.00015,23.55424]
[1778095583860,33.97,81265.41,10.3,0.30165,0.00015,23.55269]
[1778095584432,33.97,81265.41,10.3,0.30165,0.00015,23.55269]
[1778095584436,33.97,81265.41,10.3,0.30165,0.00015,23.55269]
[1778095584438,33.97,81265.41,10.3,0.30165,0.00015,23.55269]
[1778095584474,33.97,81265.41,10.3,0.30165,0.00015,23.55269]
[1778095584924,33.97,81262.02,10.3,0.30113,0.00015,23.53352]
[1778095585533,33.97,81247.21,10.3,0.29889,0.00015,23.44968]
[1778095587734,33.97,81241.21,10.3,0.29798,0.00015,23.41557]
[1778095587822,33.97,81241.21,10.3,0.29798,0.00015,23.41557]
[1778095587866,33.97,81241.21,10.3,0.29798,0.00015,23.41557]
[1778095587935,33.97,81241.21,10.3,0.29798,0.00015,23.41557]
[1778095590555,33.97,81228.91,10.3,0.29613,0.00015,23.34535]
[1778095591969,33.97,81230.2,10.3,0.2963,0.00015,23.34876]
[1778095591997,33.97,81230.2,10.3,0.2963,0.00015,23.34876]
[1778095592079,33.97,81230.2,10.3,0.2963,0.00015,23.34876]
[1778095592550,33.97,81238.38,10.3,0.29754,0.00015,23.39564]
[1778095594941,33.97,81246.28,10.3,0.29873,0.00015,23.44069]
[1778095595112,33.97,81246.28,10.3,0.29873,0.00015,23.44069]
[1778095598405,33.97,81231.28,10.3,0.29647,0.00015,23.35527]
[1778095601945,33.97,81236.55,10.3,0.29727,0.00015,23.38565]
[1778095606963,33.97,81244.43,10.3,0.29847,0.00015,23.43066]
[1778095606999,33.97,81244.43,10.3,0.29847,0.00015,23.43066]
[1778095607022,33.97,81244.43,10.3,0.29847,0.00015,23.43066]
[1778095607053,33.97,81244.43,10.3,0.29847,0.00015,23.43066]
[1778095607999,33.97,81246.22,10.3,0.29874,0.00015,23.44084]
[1778095608434,33.97,81246.22,10.3,0.29874,0.00015,23.44084]
[1778095609285,33.97,81251.2,10.3,0.29949,0.00015,23.46909]
[1778095609337,33.97,81251.2,10.3,0.29949,0.00015,23.46909]
[1778095609775,33.97,81254.14,10.3,0.29994,0.00015,23.4857]
[1778095611279,33.97,81255.03,10.3,0.30007,0.00015,23.49068]
[1778095611311,33.97,81255.03,10.3,0.30007,0.00015,23.49068]
[1778095612758,33.97,81255.72,10.3,0.30017,0.00015,23.49457]
[1778095613314,33.97,81255.72,10.3,0.30017,0.00015,23.49457]
[1778095616337,33.97,81256.2,10.3,0.30025,0.00015,23.49741]
[1778095617613,33.98,81263.11,10.3,0.3013,0.00015,23.53641]
[1778095617798,33.98,81265.25,10.3,0.30162,0.00015,23.54845]
[1778095617814,33.98,81265.25,10.3,0.30162,0.00015,23.54845]
[1778095619327,33.98,81268.54,10.3,0.30212,0.00015,23.56692]
[1778095619669,33.98,81268.54,10.3,0.30212,0.00015,23.56692]
[1778095621355,33.97,81267.21,10.3,0.30192,0.00015,23.55939]
[1778095621872,33.97,81266.81,10.3,0.30186,0.00015,23.55713]
[1778095627612,33.97,81267.59,10.3,0.30197,0.00015,23.56137]
[1778095632647,33.97,81270.77,10.3,0.30245,0.00015,23.57904]
[1778095638456,33.97,81271.92,10.3,0.30262,0.00015,23.58531]
[1778095639085,33.97,81273.08,10.3,0.30279,0.00015,23.59171]
[1778095640016,33.97,81275.15,10.3,0.30311,0.00015,23.60324]
[1778095645112,33.97,81271.68,10.3,0.30257,0.00015,23.5836]
[1778095646887,33.97,81270.66,10.3,0.30242,0.00015,23.5778]
[1778095650346,33.97,81270.45,10.3,0.30238,0.00015,23.57651]
[1778095650445,33.97,81270.45,10.3,0.30238,0.00015,23.57651]
[1778095651780,33.97,81259.59,10.3,0.3007,0.00015,23.51118]
[1778095657012,33.97,81256.19,10.3,0.30019,0.00015,23.49208]
[1778095661038,33.97,81258.21,10.3,0.3005,0.00015,23.50363]
[1778095661077,33.97,81258.21,10.3,0.3005,0.00015,23.50363]
[1778095661100,33.97,81258.21,10.3,0.3005,0.00015,23.50363]
[1778095661799,33.97,81260.61,10.3,0.30087,0.00015,23.5172]
[1778095663877,33.97,81270.68,10.3,0.30239,0.00015,23.57382]
[1778095671921,33.97,81270.22,10.3,0.30232,0.00015,23.57096]
[1778095674156,33.97,81270.22,10.3,0.30232,0.00015,23.57096]
[1778095677852,33.97,81268.33,10.3,0.30203,0.00015,23.56022]
[1778095679640,33.97,81267.45,10.3,0.30189,0.00015,23.55526]
[1778095685012,33.97,81268.93,10.3,0.30211,0.00015,23.56349]
[1778095686590,33.97,81268.93,10.3,0.30211,0.00015,23.56349]
[1778095687799,33.97,81268.08,10.3,0.30198,0.00015,23.55869]
[1778095689164,33.97,81270.28,10.3,0.30232,0.00015,23.57103]
[1778095689865,33.97,81272.67,10.3,0.30268,0.00015,23.58441]
[1778095691727,33.97,81269.02,10.3,0.30213,0.00015,23.56392]
[1778095692273,33.97,81264.04,10.3,0.30137,0.00015,23.53581]
[1778095692869,33.97,81263.6,10.3,0.3013,0.00015,23.53325]
[1778095693619,33.97,81263.6,10.3,0.3013,0.00015,23.53325]
[1778095696686,33.96,81266.72,10.3,0.30176,0.00015,23.55052]
[1778095697860,33.96,81266.86,10.3,0.30178,0.00015,23.55111]
[1778095698506,33.96,81266.86,10.3,0.30178,0.00015,23.55111]
[1778095699656,33.96,81267.64,10.3,0.30189,0.00015,23.5553]
[1778095704799,33.96,81267.49,10.3,0.30186,0.00015,23.55405]
[1778095705470,33.96,81267.49,10.3,0.30186,0.00015,23.55405]
[1778095706229,33.96,81270.44,10.3,0.3023,0.00015,23.5703]
[1778095714216,33.95,81273.13,10.3,0.30265,0.00015,23.58019]
[1778095715454,33.95,81273.13,10.3,0.30265,0.00015,23.58019]
[1778095718150,33.95,81275.61,10.3,0.30302,0.00015,23.59369]
[1778095723647,33.95,81276.0,10.3,0.30305,0.00015,23.59514]
[1778095726229,33.95,81275.9,10.3,0.30303,0.00015,23.59428]
[1778095730281,33.94,81276.5,10.3,0.30311,0.00015,23.59714]
[1778095731089,33.94,81276.68,10.3,0.30314,0.00015,23.59815]
[1778095733613,33.94,81278.15,10.3,0.30336,0.00015,23.60626]
[1778095733634,33.94,81278.15,10.3,0.30336,0.00015,23.60626]
[1778095733796,33.94,81278.15,10.3,0.30335,0.00015,23.60614]
[1778095733815,33.94,81278.15,10.3,0.30335,0.00015,23.60614]
[1778095733852,33.94,81278.15,10.3,0.30335,0.00015,23.60614]
[1778095741711,33.95,81283.24,10.3,0.30415,0.00015,23.6353]
[1778095743872,33.95,81285.77,10.3,0.30455,0.00015,23.64995]
[1778095744426,33.95,81293.76,10.3,0.30578,0.00015,23.69444]
[1778095749461,33.95,81299.24,10.3,0.30663,0.00015,23.72513]
[1778095751867,33.95,81298.18,10.3,0.30647,0.00015,23.71947]
[1778095757517,33.96,81299.53,10.3,0.30669,0.00015,23.72729]
[1778095758149,33.96,81299.53,10.3,0.30669,0.00015,23.72729]
[1778095759844,33.96,81302.43,10.3,0.30713,0.00015,23.7434]
[1778095759954,33.96,81302.43,10.3,0.30713,0.00015,23.7434]
[1778095760986,33.96,81304.17,10.3,0.3074,0.00015,23.75302]
[1778095766580,33.96,81311.43,10.3,0.30852,0.00015,23.79293]
[1778095769732,33.96,81312.34,10.3,0.30866,0.00015,23.79791]
[1778095770480,33.96,81313.04,10.3,0.30876,0.00015,23.80174]
[1778095770834,33.96,81313.04,10.3,0.30876,0.00015,23.80174]
[1778095775643,33.96,81326.57,10.3,0.31081,0.00015,23.87106]
[1778095776637,33.96,81326.57,10.3,0.31081,0.00015,23.87106]
[1778095781685,33.95,81324.11,10.3,0.31042,0.00015,23.85732]
[1778095782154,33.95,81324.11,10.3,0.31042,0.00015,23.85732]
[1778095783722,33.95,81324.11,10.3,0.31042,0.00015,23.85732]
[1778095787236,33.95,81324.03,10.3,0.3104,0.00015,23.85662]
[1778095787799,33.95,81324.03,10.3,0.3104,0.00015,23.85662]
[1778095791750,33.95,81317.65,10.3,0.30942,0.00015,23.82176]
[1778095796792,33.95,81317.95,10.3,0.30946,0.00015,23.82326]
[1778095797230,33.95,81317.95,10.3,0.30946,0.00015,23.82326]
[1778095797962,33.95,81317.99,10.3,0.30946,0.00015,23.82346]
[1778095800735,33.95,81318.41,10.3,0.30953,0.00015,23.82572]
[1778095800967,33.95,81318.41,10.3,0.30953,0.00015,23.82572]
[1778095800999,33.95,81318.41,10.3,0.30953,0.00015,23.82572]
[1778095801893,33.95,81315.64,10.3,0.3091,0.00015,23.81057]
[1778095804043,33.95,81309.73,10.3,0.3082,0.00015,23.77826]
[1778095809960,33.95,81310.33,10.3,0.30829,0.00015,23.78163]
[1778095817945,33.95,81309.94,10.3,0.30824,0.00015,23.77972]
[1778095822367,33.95,81307.37,10.3,0.30785,0.00015,23.76572]
[1778095822566,33.95,81307.37,10.3,0.30785,0.00015,23.76572]
[1778095822889,33.95,81307.37,10.3,0.30785,0.00015,23.76572]
[1778095830778,33.95,81306.05,10.3,0.30765,0.00015,23.75878]
[1778095836073,33.96,81310.21,10.3,0.30828,0.00015,23.77786]
[1778095841108,33.96,81308.36,10.3,0.308,0.00015,23.76789]
[1778095846143,33.96,81307.58,10.3,0.30789,0.00015,23.76386]
[1778095851178,33.96,81305.05,10.3,0.30751,0.00015,23.75032]
[1778095856213,33.96,81305.15,10.3,0.30753,0.00015,23.75122]
[1778095861248,33.96,81305.84,10.3,0.30765,0.00015,23.75539]
[1778095866283,33.97,81305.53,10.3,0.30761,0.00015,23.75407]
[1778095872325,33.97,81305.6,10.3,0.30764,0.00015,23.75495]
[1778095877361,33.97,81305.57,10.3,0.30765,0.00015,23.75521]
[1778095882396,33.97,81305.6,10.3,0.30767,0.00015,23.7558]
[1778095887431,33.98,81305.26,10.3,0.30763,0.00015,23.75437]
[1778095892914,33.98,81303.09,10.3,0.30728,0.00015,23.73869]
[1778095893006,33.98,81303.09,10.3,0.30728,0.00015,23.73869]
[1778095893097,33.98,81302.98,10.3,0.30727,0.00015,23.73829]
[1778095893198,33.98,81302.98,10.3,0.30727,0.00015,23.73829]
[1778095893250,33.98,81302.98,10.3,0.30727,0.00015,23.73829]
[1778095893321,33.98,81302.98,10.3,0.30727,0.00015,23.73829]
[1778095894059,33.98,81302.98,10.3,0.30727,0.00015,23.73829]
[1778095893473,33.98,81293.03,10.3,0.30575,0.00015,23.6834]
[1778095894159,33.98,81293.03,10.3,0.30575,0.00015,23.6834]
[1778095894306,33.98,81293.03,10.3,0.30575,0.00015,23.6834]
[1778095894781,33.98,81293.03,10.3,0.30575,0.00015,23.6834]
[1778095899838,33.98,81286.19,10.3,0.30471,0.00015,23.64563]
[1778095899922,33.98,81286.19,10.3,0.30471,0.00015,23.64563]
[1778095902229,33.98,81286.92,10.3,0.30482,0.00015,23.6499]
[1778095902479,33.98,81286.92,10.3,0.30482,0.00015,23.6499]
[1778095903883,33.98,81280.27,10.3,0.30381,0.00015,23.61295]
[1778095903906,33.98,81280.27,10.3,0.30381,0.00015,23.61295]
[1778095906834,33.98,81276.32,10.3,0.3032,0.00015,23.59069]
[1778095907077,33.98,81276.32,10.3,0.3032,0.00015,23.59069]
[1778095907753,33.98,81276.03,10.3,0.30315,0.00015,23.58888]
[1778095907939,33.98,81283.99,10.3,0.30437,0.00015,23.63337]
[1778095908837,33.98,81283.99,10.3,0.30437,0.00015,23.63337]
[1778095909888,33.98,81287.22,10.3,0.30486,0.00015,23.65138]
[1778095909955,33.98,81287.22,10.3,0.30486,0.00015,23.65138]
[1778095910051,33.98,81288.58,10.3,0.30507,0.00015,23.65897]
[1778095911283,33.98,81291.26,10.3,0.30548,0.00015,23.67383]
[1778095916635,33.98,81303.29,10.3,0.30734,0.00015,23.74097]
[1778095921670,33.99,81304.04,10.3,0.30747,0.00015,23.74561]
[1778095926706,33.99,81301.71,10.3,0.30713,0.00015,23.73327]
[1778095931741,33.99,81300.45,10.3,0.30695,0.00015,23.72685]
[1778095936777,33.99,81304.06,10.3,0.30752,0.00015,23.74716]
[1778095941812,34.0,81304.11,10.3,0.30754,0.00015,23.74788]
[1778095945863,34.0,81306.07,10.3,0.30785,0.00015,23.75887]
[1778095949233,34.0,81306.06,10.3,0.30785,0.00015,23.7591]
[1778095950229,34.0,81308.55,10.3,0.30824,0.00015,23.77281]
[1778095950416,34.0,81308.55,10.3,0.30824,0.00015,23.77281]
[1778095955910,34.0,81308.76,10.3,0.30825,0.00015,23.77015]
[1778095958061,34.0,81308.26,10.3,0.30818,0.00015,23.76747]
[1778095963966,34.0,81314.8,10.3,0.30919,0.00015,23.80345]
[1778095969001,34.0,81311.39,10.3,0.30867,0.00015,23.785]
[1778095974036,34.01,81312.11,10.3,0.30879,0.00015,23.78914]
[1778095979071,34.01,81312.36,10.3,0.30883,0.00015,23.79069]
[1778095984106,34.01,81312.09,10.3,0.3088,0.00015,23.78939]
[1778095985996,34.01,81311.92,10.3,0.30877,0.00015,23.7885]
[1778095991156,34.01,81308.69,10.3,0.30829,0.00015,23.77117]
[1778095996191,34.01,81306.42,10.3,0.30795,0.00015,23.75901]
[1778096001727,34.01,81304.92,10.3,0.30772,0.00015,23.75106]
[1778096001766,34.01,81304.92,10.3,0.30772,0.00015,23.75106]
[1778096001814,34.01,81304.92,10.3,0.30772,0.00015,23.75106]
[1778096003346,34.01,81299.06,10.3,0.30683,0.00015,23.7191]
[1778096003447,34.01,81295.75,10.3,0.30633,0.00015,23.70086]
[1778096008862,34.01,81296.6,10.3,0.30645,0.00015,23.70536]
[1778096015899,34.01,81296.5,10.3,0.30641,0.00015,23.70049]
[1778096015925,34.01,81296.5,10.3,0.30641,0.00015,23.70049]
[1778096015975,34.01,81296.5,10.3,0.30641,0.00015,23.70049]
[1778096016021,34.01,81296.5,10.3,0.30641,0.00015,23.70049]
[1778096016103,34.01,81296.5,10.3,0.30641,0.00015,23.70049]
[1778096016117,34.01,81296.5,10.3,0.30641,0.00015,23.70049]
[1778096016205,34.01,81296.5,10.3,0.30641,0.00015,23.70049]
[1778096016515,34.01,81296.38,10.3,0.30638,0.00015,23.69962]
[1778096016648,34.01,81296.38,10.3,0.30638,0.00015,23.69962]
[1778096016672,34.01,81296.38,10.3,0.30638,0.00015,23.69962]
[1778096016709,34.01,81296.38,10.3,0.30638,0.00015,23.69962]
[1778096016966,34.01,81296.38,10.3,0.30638,0.00015,23.69962]
[1778096017011,34.01,81296.38,10.3,0.30638,0.00015,23.69962]
[1778096017093,34.01,81296.38,10.3,0.30638,0.00015,23.69962]
[1778096017192,34.01,81278.25,10.3,0.30361,0.00015,23.59898]
[1778096017308,34.01,81278.25,10.3,0.30361,0.00015,23.59898]
[1778096017767,34.01,81278.25,10.3,0.30361,0.00015,23.59898]
[1778096018138,34.01,81278.25,10.3,0.30361,0.00015,23.59898]
[1778096018167,34.01,81258.21,10.3,0.30057,0.00015,23.48662]
[1778096018706,34.01,81258.21,10.3,0.30057,0.00015,23.48662]
[1778096018775,34.01,81258.21,10.3,0.30057,0.00015,23.48662]
[1778096018787,34.01,81249.18,10.3,0.2992,0.00015,23.43561]
[1778096020632,34.01,81248.26,10.3,0.29906,0.00015,23.43042]
[1778096021039,34.01,81248.26,10.3,0.29906,0.00015,23.43042]
[1778096026401,34.01,81255.22,10.3,0.30012,0.00015,23.46981]
[1778096031436,34.01,81255.83,10.3,0.30021,0.00015,23.4732]
[1778096033032,34.01,81255.83,10.3,0.30021,0.00015,23.4732]
[1778096033079,34.01,81255.83,10.3,0.30021,0.00015,23.4732]
[1778096033133,34.01,81255.83,10.3,0.30021,0.00015,23.4732]
[1778096033184,34.01,81255.83,10.3,0.30021,0.00015,23.4732]
[1778096033242,34.01,81255.83,10.3,0.30021,0.00015,23.47316]
[1778096033380,34.01,81255.83,10.3,0.30021,0.00015,23.47316]
[1778096033579,34.01,81255.83,10.3,0.30021,0.00015,23.47316]
[1778096034117,34.01,81255.83,10.3,0.30021,0.00015,23.47316]
[1778096034168,34.01,81264.73,10.3,0.30155,0.00015,23.52322]
[1778096035158,34.01,81264.73,10.3,0.30155,0.00015,23.52322]
[1778096035352,34.01,81269.98,10.3,0.30235,0.00015,23.55257]
[1778096035937,34.01,81269.98,10.3,0.30235,0.00015,23.55257]
[1778096036027,34.01,81269.98,10.3,0.30235,0.00015,23.55257]
[1778096036910,34.01,81273.39,10.3,0.30286,0.00015,23.57154]
[1778096037760,34.01,81272.6,10.3,0.30274,0.00015,23.56702]
[1778096038799,34.01,81272.49,10.3,0.30272,0.00015,23.56629]
[1778096038845,34.01,81272.49,10.3,0.30272,0.00015,23.56629]
[1778096039154,34.01,81272.49,10.3,0.30272,0.00015,23.56629]
[1778096039547,34.01,81273.19,10.3,0.30283,0.00015,23.5701]
[1778096045896,34.0,81277.65,10.3,0.30349,0.00015,23.59435]
[1778096045910,34.0,81277.72,10.3,0.30349,0.00015,23.59447]
[1778096050444,34.01,81282.11,10.3,0.30417,0.00015,23.61946]
[1778096050571,34.01,81279.92,10.3,0.30384,0.00015,23.60744]
[1778096056121,34.01,81276.85,10.3,0.30338,0.00015,23.59062]
[1778096061319,34.01,81277.86,10.3,0.30355,0.00015,23.59667]
[1778096061959,34.01,81277.86,10.3,0.30355,0.00015,23.59667]
[1778096067690,34.01,81280.0,10.3,0.30388,0.00015,23.60879]
[1778096069854,34.01,81280.0,10.3,0.30388,0.00015,23.60879]
[1778096070533,34.01,81282.83,10.3,0.30431,0.00015,23.62449]
[1778096071328,34.01,81287.39,10.3,0.30501,0.00015,23.64981]
[1778096074319,34.01,81287.3,10.3,0.30497,0.00015,23.64512]
[1778096074740,34.01,81287.43,10.3,0.30499,0.00015,23.64584]
[1778096076633,34.01,81285.39,10.3,0.30468,0.00015,23.63465]
[1778096078416,34.01,81284.13,10.3,0.30449,0.00015,23.62792]
[1778096078964,34.01,81284.09,10.3,0.30449,0.00015,23.62786]
[1778096084123,34.01,81284.58,10.3,0.30457,0.00015,23.63062]
[1778096088704,34.01,81282.79,10.3,0.3043,0.00015,23.62075]
[1778096088705,34.01,81282.79,10.3,0.3043,0.00015,23.62075]
[1778096088838,34.01,81282.72,10.3,0.30429,0.00015,23.62039]
[1778096093873,34.02,81282.44,10.3,0.30427,0.00015,23.6196]
[1778096095400,34.02,81282.44,10.3,0.30427,0.00015,23.6196]
[1778096095501,34.02,81282.44,10.3,0.30427,0.00015,23.61976]
[1778096099928,34.02,81280.23,10.3,0.30395,0.00015,23.60783]
[1778096100048,34.02,81280.23,10.3,0.30395,0.00015,23.60783]
[1778096100200,34.02,81280.23,10.3,0.30395,0.00015,23.60783]
[1778096100943,34.02,81280.05,10.3,0.30392,0.00015,23.60693]
[1778096101094,34.02,81280.05,10.3,0.30392,0.00015,23.60693]
[1778096101169,34.02,81268.62,10.3,0.30218,0.00015,23.54295]
[1778096101904,34.02,81268.62,10.3,0.30218,0.00015,23.54295]
[1778096106376,34.02,81271.2,10.3,0.30256,0.00015,23.55688]
[1778096107266,34.02,81271.2,10.3,0.30256,0.00015,23.55688]
[1778096111688,34.02,81275.77,10.3,0.30324,0.00015,23.58215]
[1778096117036,34.01,81277.64,10.3,0.3035,0.00015,23.59173]
[1778096119251,34.01,81277.86,10.3,0.30353,0.00015,23.59285]
[1778096121456,34.01,81273.99,10.3,0.30293,0.00015,23.57084]
[1778096121463,34.01,81273.99,10.3,0.30293,0.00015,23.57084]
[1778096121649,34.01,81273.99,10.3,0.30293,0.00015,23.57084]
[1778096122927,34.01,81271.16,10.3,0.3025,0.00015,23.55489]
[1778096128031,34.01,81271.1,10.3,0.30247,0.00015,23.554]
[1778096133148,34.0,81269.83,10.3,0.30224,0.00015,23.5421]
[1778096138183,34.0,81268.12,10.3,0.30196,0.00015,23.53205]
[1778096139730,34.0,81267.46,10.3,0.30186,0.00015,23.52826]
[1778096139799,34.0,81267.46,10.3,0.30186,0.00015,23.52826]
[1778096139820,34.0,81267.46,10.3,0.30186,0.00015,23.52826]
[1778096140032,34.0,81267.46,10.3,0.30186,0.00015,23.52826]
[1778096140351,34.0,81272.45,10.3,0.30262,0.00015,23.55615]
[1778096140721,34.0,81272.45,10.3,0.30262,0.00015,23.55615]
[1778096140813,34.0,81272.45,10.3,0.30262,0.00015,23.55615]
[1778096141204,34.0,81284.61,10.3,0.30448,0.00015,23.62419]
[1778096143835,34.0,81284.89,10.3,0.30453,0.00015,23.62606]
[1778096143965,34.0,81284.89,10.3,0.30453,0.00015,23.62606]
[1778096145405,34.0,81285.98,10.3,0.3047,0.00015,23.63242]
[1778096145436,34.0,81285.98,10.3,0.3047,0.00015,23.63242]
[1778096154297,34.01,81286.15,10.3,0.30477,0.00015,23.63471]
[1778096159332,34.01,81287.48,10.3,0.30499,0.00015,23.64276]
[1778096164367,34.02,81287.48,10.3,0.30501,0.00015,23.64337]
[1778096169402,34.02,81287.55,10.3,0.30504,0.00015,23.64435]
[1778096175452,34.02,81287.8,10.3,0.30509,0.00015,23.64641]
[1778096179284,34.03,81287.94,10.3,0.30512,0.00015,23.64741]
[1778096179340,34.03,81287.72,10.3,0.30509,0.00015,23.6464]
[1778096182031,34.03,81285.39,10.3,0.30474,0.00015,23.63354]
[1778096182131,34.03,81284.13,10.3,0.30455,0.00015,23.62666]
[1778096183962,34.03,81293.44,10.3,0.30598,0.00015,23.67838]
[1778096189550,34.03,81296.15,10.3,0.3064,0.00015,23.69367]
[1778096194592,34.03,81298.07,10.3,0.30668,0.00015,23.7004]
[1778096199627,34.03,81300.76,10.3,0.3071,0.00015,23.71547]
[1778096202741,34.03,81300.76,10.3,0.3071,0.00015,23.71547]
[1778096202929,34.03,81300.76,10.3,0.3071,0.00015,23.71547]
[1778096202977,34.03,81300.76,10.3,0.3071,0.00015,23.71547]
[1778096203655,34.03,81311.88,10.3,0.3088,0.00015,23.77653]
[1778096207086,34.03,81311.9,10.3,0.30881,0.00015,23.77661]
[1778096212722,34.03,81312.76,10.3,0.30894,0.00015,23.78124]
[1778096219771,34.03,81310.96,10.3,0.30866,0.00015,23.77138]
[1778096225813,34.03,81310.96,10.3,0.30866,0.00015,23.77136]
[1778096230850,34.03,81312.96,10.3,0.30897,0.00015,23.78225]
[1778096235885,34.03,81313.74,10.3,0.30908,0.00015,23.78645]
[1778096239171,34.03,81313.62,10.3,0.30906,0.00015,23.78578]
[1778096239701,34.03,81313.87,10.3,0.3091,0.00015,23.7871]
[1778096239762,34.03,81313.87,10.3,0.3091,0.00015,23.7871]
[1778096239798,34.03,81313.87,10.3,0.3091,0.00015,23.7871]
[1778096242777,34.03,81318.86,10.3,0.30987,0.00015,23.81422]
[1778096242836,34.03,81318.86,10.3,0.30987,0.00015,23.81422]
[1778096245200,34.03,81318.39,10.3,0.30979,0.00015,23.81159]
[1778096246962,34.03,81308.56,10.3,0.30828,0.00015,23.75785]
[1778096249100,34.03,81308.11,10.3,0.30821,0.00015,23.75537]
[1778096250652,34.03,81307.87,10.3,0.30817,0.00015,23.75408]
[1778096250862,34.03,81307.87,10.3,0.30817,0.00015,23.75408]
[1778096251003,34.03,81307.87,10.3,0.30817,0.00015,23.75408]
[1778096252342,34.03,81307.66,10.3,0.30812,0.00015,23.74881]
[1778096252393,34.03,81307.66,10.3,0.30812,0.00015,23.74881]
[1778096252794,34.03,81305.01,10.3,0.30771,0.00015,23.73432]
[1778096258039,34.03,81307.11,10.3,0.30804,0.00015,23.74603]
[1778096261003,34.03,81306.82,10.3,0.308,0.00015,23.74451]
[1778096266095,34.03,81311.83,10.3,0.30877,0.00015,23.77199]
[1778096271130,34.03,81312.35,10.3,0.30885,0.00015,23.77487]
[1778096275238,34.03,81312.69,10.3,0.3089,0.00015,23.77674]
[1778096280027,34.03,81311.72,10.3,0.30875,0.00015,23.77148]
[1778096280659,34.03,81312.51,10.3,0.30888,0.00015,23.77581]
[1778096280898,34.03,81312.51,10.3,0.30888,0.00015,23.77581]
[1778096280908,34.03,81312.51,10.3,0.30888,0.00015,23.77581]
[1778096281102,34.03,81312.51,10.3,0.30888,0.00015,23.77581]
[1778096282214,34.03,81324.24,10.3,0.31068,0.00015,23.83959]
[1778096286562,34.03,81326.22,10.3,0.31097,0.00015,23.8501]
[1778096288997,34.03,81325.86,10.3,0.31092,0.00015,23.84804]
[1778096294298,34.03,81325.97,10.3,0.31092,0.00015,23.84829]
[1778096294772,34.03,81325.97,10.3,0.31092,0.00015,23.84829]
[1778096304368,34.03,81330.62,10.3,0.31162,0.00015,23.87275]
[1778096305591,34.03,81332.44,10.3,0.31189,0.00015,23.88248]
[1778096306077,34.03,81332.44,10.3,0.31189,0.00015,23.88248]
[1778096306384,34.03,81340.84,10.3,0.31319,0.00015,23.92756]
[1778096306900,34.03,81340.84,10.3,0.31319,0.00015,23.92756]
[1778096311370,34.02,81350.26,10.3,0.31462,0.00015,23.97731]
[1778096315074,34.02,81349.31,10.3,0.31443,0.00015,23.96743]
[1778096319227,34.01,81351.78,10.3,0.31479,0.00015,23.97991]
[1778096319229,34.01,81351.78,10.3,0.31479,0.00015,23.97991]
[1778096320416,34.01,81355.46,10.3,0.31535,0.00015,23.99932]
[1778096320482,34.01,81359.67,10.3,0.316,0.00015,24.02148]
[1778096325517,34.01,81362.2,10.3,0.31636,0.00015,24.03394]
[1778096326879,34.01,81362.27,10.3,0.31636,0.00015,24.03411]
[1778096326902,34.01,81362.27,10.3,0.31636,0.00015,24.03411]
[1778096327017,34.01,81362.27,10.3,0.31636,0.00015,24.03411]
[1778096327163,34.01,81362.27,10.3,0.31636,0.00015,24.03411]
[1778096327181,34.01,81362.27,10.3,0.31636,0.00015,24.03411]
[1778096327531,34.01,81372.58,10.3,0.31797,0.00016,24.08861]
[1778096331577,34.01,81374.06,10.3,0.3182,0.00016,24.09645]
[1778096337601,34.0,81372.74,10.3,0.31795,0.00016,24.08813]
[1778096342636,33.99,81374.2,10.3,0.31814,0.00016,24.09465]
[1778096347674,33.98,81375.95,10.3,0.31838,0.00016,24.10269]
[1778096353047,33.98,81375.57,10.3,0.3183,0.00016,24.10024]
[1778096358755,33.97,81375.4,10.3,0.31821,0.00016,24.09734]
[1778096362175,33.97,81376.17,10.3,0.31832,0.00016,24.10096]
[1778096363791,33.96,81386.24,10.3,0.31987,0.00016,24.15334]
[1778096369833,33.96,81387.6,10.3,0.32008,0.00016,24.16038]
[1778096374286,33.96,81386.21,10.3,0.31984,0.00016,24.149]
[1778096375238,33.96,81387.07,10.3,0.31998,0.00016,24.15347]
[1778096379613,33.96,81392.29,10.3,0.32079,0.00016,24.1806]
[1778096379622,33.96,81392.29,10.3,0.32079,0.00016,24.1806]
[1778096379670,33.96,81392.29,10.3,0.32079,0.00016,24.1806]
[1778096381756,33.96,81400.71,10.3,0.3221,0.00016,24.22421]
[1778096382365,33.96,81400.71,10.3,0.3221,0.00016,24.22421]
[1778096383385,33.96,81401.75,10.3,0.32226,0.00016,24.22946]
[1778096383591,33.96,81401.75,10.3,0.32226,0.00016,24.22946]
[1778096384580,33.96,81405.01,10.3,0.32277,0.00016,24.24621]
[1778096386415,33.96,81408.06,10.3,0.32324,0.00016,24.26183]
[1778096387550,33.96,81408.15,10.3,0.32325,0.00016,24.2621]
[1778096388696,33.96,81405.39,10.3,0.32281,0.00016,24.24778]
[1778096389112,33.96,81405.39,10.3,0.32281,0.00016,24.24778]
[1778096389717,33.96,81404.27,10.3,0.32263,0.00016,24.24183]
[1778096389724,33.96,81404.27,10.3,0.32263,0.00016,24.24183]
[1778096389868,33.96,81404.27,10.3,0.32263,0.00016,24.24183]
[1778096393323,33.96,81404.77,10.3,0.3227,0.00016,24.24423]
[1778096393349,33.96,81404.77,10.3,0.3227,0.00016,24.24423]
[1778096393485,33.96,81404.77,10.3,0.3227,0.00016,24.24423]
[1778096393503,33.96,81404.77,10.3,0.3227,0.00016,24.24423]
[1778096393752,33.96,81404.77,10.3,0.3227,0.00016,24.24406]
[1778096394133,33.96,81404.77,10.3,0.3227,0.00016,24.24406]
[1778096394799,33.96,81408.55,10.3,0.32329,0.00016,24.26345]
[1778096395312,33.96,81408.55,10.3,0.32329,0.00016,24.26345]
[1778096396422,33.95,81412.95,10.3,0.32397,0.00016,24.28596]
[1778096399926,33.95,81423.27,10.3,0.32558,0.00016,24.33833]
[1778096400886,33.95,81426.62,10.3,0.32609,0.00016,24.35507]
[1778096401274,33.95,81426.62,10.3,0.32609,0.00016,24.35507]
[1778096401299,33.95,81426.62,10.3,0.32609,0.00016,24.35507]
[1778096401430,33.95,81426.62,10.3,0.32609,0.00016,24.35507]
[1778096402812,33.95,81420.68,10.3,0.32516,0.00016,24.32463]
[1778096402827,33.95,81420.68,10.3,0.32516,0.00016,24.32463]
[1778096402848,33.95,81420.68,10.3,0.32516,0.00016,24.32463]
[1778096402860,33.95,81420.68,10.3,0.32516,0.00016,24.32463]
[1778096402873,33.95,81420.68,10.3,0.32516,0.00016,24.32463]
[1778096402945,33.95,81420.68,10.3,0.32516,0.00016,24.32463]
[1778096403251,33.95,81411.97,10.3,0.32378,0.00016,24.27969]
[1778096404022,33.95,81411.97,10.3,0.32378,0.00016,24.27969]
[1778096404838,33.95,81407.51,10.3,0.32308,0.00016,24.25663]
[1778096405264,33.95,81407.51,10.3,0.32308,0.00016,24.25663]
[1778096406560,33.95,81406.32,10.3,0.32289,0.00016,24.2504]
[1778096406816,33.94,81400.37,10.3,0.32195,0.00016,24.21955]
[1778096408054,33.94,81397.74,10.3,0.32154,0.00016,24.20585]
[1778096413138,33.94,81397.23,10.3,0.32145,0.00016,24.20294]
[1778096416670,33.94,81398.16,10.3,0.32159,0.00016,24.20756]
[1778096417768,33.94,81397.96,10.3,0.32156,0.00016,24.20647]
[1778096423208,33.94,81401.92,10.3,0.32217,0.00016,24.2266]
[1778096428243,33.94,81402.39,10.3,0.32223,0.00016,24.22869]
[1778096430834,33.94,81400.79,10.3,0.32197,0.00016,24.22026]
[1778096436299,33.93,81399.42,10.3,0.32172,0.00016,24.20874]
[1778096440833,33.93,81401.12,10.3,0.32198,0.00016,24.21731]
[1778096446370,33.93,81398.82,10.3,0.32161,0.00016,24.20501]
[1778096450896,33.93,81397.15,10.3,0.32134,0.00016,24.19615]
[1778096456440,33.93,81395.95,10.3,0.32115,0.00016,24.18966]
[1778096462483,33.93,81395.49,10.3,0.32107,0.00016,24.18703]
[1778096467518,33.92,81394.87,10.3,0.32097,0.00016,24.18364]
[1778096472553,33.92,81395.98,10.3,0.32113,0.00016,24.18924]
[1778096477588,33.92,81396.15,10.3,0.32116,0.00016,24.18995]
[1778096482623,33.92,81395.83,10.3,0.3211,0.00016,24.18812]
[1778096487629,33.92,81396.65,10.3,0.32122,0.00016,24.19225]
[1778096493587,33.92,81396.36,10.3,0.32115,0.00016,24.18649]
[1778096499234,33.92,81396.51,10.3,0.32117,0.00016,24.18711]
[1778096501797,33.92,81396.41,10.3,0.32115,0.00016,24.18654]
[1778096507802,33.92,81396.0,10.3,0.32108,0.00016,24.18423]
[1778096511021,33.92,81396.51,10.3,0.32116,0.00016,24.18684]
[1778096513470,33.92,81396.78,10.3,0.3212,0.00016,24.1882]
[1778096518879,33.92,81396.33,10.3,0.32113,0.00016,24.1857]
[1778096521024,33.92,81396.45,10.3,0.32114,0.00016,24.1863]
[1778096522559,33.92,81396.45,10.3,0.32114,0.00016,24.18628]
[1778096523118,33.92,81402.36,10.3,0.32207,0.00016,24.2169]
[1778096524607,33.92,81403.39,10.3,0.32223,0.00016,24.22224]
[1778096527975,33.91,81409.13,10.3,0.32312,0.00016,24.25164]
[1778096528391,33.91,81409.13,10.3,0.32312,0.00016,24.25164]
[1778096529960,33.91,81400.77,10.3,0.3218,0.00016,24.2082]
[1778096534995,33.91,81403.4,10.3,0.32221,0.00016,24.22162]
[1778096540030,33.91,81404.17,10.3,0.32232,0.00016,24.22536]
[1778096545209,33.91,81404.13,10.3,0.32231,0.00016,24.22495]
[1778096549722,33.91,81403.79,10.3,0.32225,0.00016,24.22296]
[1778096552661,33.91,81403.64,10.3,0.32219,0.00016,24.21798]
[1778096552667,33.91,81403.64,10.3,0.32219,0.00016,24.21798]
[1778096554134,33.91,81413.66,10.3,0.32376,0.00016,24.26954]
[1778096555023,33.91,81413.66,10.3,0.32376,0.00016,24.26954]
[1778096555103,33.91,81413.66,10.3,0.32376,0.00016,24.26954]
[1778096555799,33.9,81418.12,10.3,0.32446,0.00016,24.29236]
[1778096557470,33.9,81419.75,10.3,0.32471,0.00016,24.30063]
[1778096557501,33.9,81419.75,10.3,0.32471,0.00016,24.30063]
[1778096557603,33.9,81420.06,10.3,0.32475,0.00016,24.302]
[1778096558531,33.9,81420.06,10.3,0.32475,0.00016,24.302]
[1778096558979,33.9,81425.09,10.3,0.32555,0.00016,24.32786]
[1778096563299,33.91,81434.67,10.3,0.32707,0.00016,24.37689]
[1778096565972,33.91,81435.25,10.3,0.32716,0.00016,24.38]
[1778096566136,33.91,81435.25,10.3,0.32716,0.00016,24.38]
[1778096569987,33.91,81434.6,10.3,0.32707,0.00016,24.37703]
[1778096573862,33.91,81433.12,10.3,0.32685,0.00016,24.36987]
[1778096579312,33.92,81436.7,10.3,0.32744,0.00016,24.38866]
[1778096584347,33.92,81434.98,10.3,0.32718,0.00016,24.3804]
[1778096588159,33.92,81434.63,10.3,0.32713,0.00016,24.37886]
[1778096588342,33.92,81434.63,10.3,0.32713,0.00016,24.37886]
[1778096588354,33.92,81434.63,10.3,0.32713,0.00016,24.37886]
[1778096590389,33.92,81448.85,10.3,0.32938,0.00016,24.45066]
[1778096592523,33.92,81448.94,10.3,0.32939,0.00016,24.45113]
[1778096598445,33.92,81453.28,10.3,0.33008,0.00016,24.47289]
[1778096603480,33.92,81446.56,10.3,0.32902,0.00016,24.43929]
[1778096604271,33.92,81446.56,10.3,0.32902,0.00016,24.43929]
[1778096606178,33.92,81446.35,10.3,0.32899,0.00016,24.4383]
[1778096611536,33.92,81450.02,10.3,0.32955,0.00016,24.45278]
[1778096615898,33.92,81453.01,10.3,0.33003,0.00016,24.46779]
[1778096615930,33.92,81453.01,10.3,0.33003,0.00016,24.46779]
[1778096616215,33.92,81453.01,10.3,0.33003,0.00016,24.46779]
[1778096618475,33.92,81462.65,10.3,0.33155,0.00016,24.51577]
[1778096623620,33.92,81462.84,10.3,0.33157,0.00016,24.51652]
[1778096628656,33.92,81463.99,10.3,0.33175,0.00016,24.52199]
[1778096633691,33.92,81462.88,10.3,0.33157,0.00016,24.51626]
[1778096638726,33.92,81462.69,10.3,0.33153,0.00016,24.5151]
[1778096639876,33.92,81463.9,10.3,0.33172,0.00016,24.52106]
[1778096645775,33.92,81464.53,10.3,0.33181,0.00016,24.52392]
[1778096650810,33.91,81465.72,10.3,0.33199,0.00016,24.52956]
[1778096655845,33.91,81465.04,10.3,0.33187,0.00016,24.52595]
[1778096659949,33.91,81462.74,10.3,0.3315,0.00016,24.51436]
[1778096660214,33.91,81462.74,10.3,0.3315,0.00016,24.51436]
[1778096661622,33.91,81462.74,10.3,0.3315,0.00016,24.51436]
[1778096664395,33.91,81461.94,10.3,0.33137,0.00016,24.51032]
[1778096665199,33.91,81456.5,10.3,0.33051,0.00016,24.48316]
[1778096666958,33.91,81443.17,10.3,0.3284,0.00016,24.41638]
[1778096667485,33.91,81443.17,10.3,0.3284,0.00016,24.41638]
[1778096667492,33.91,81443.17,10.3,0.3284,0.00016,24.41638]
[1778096667534,33.91,81441.98,10.3,0.32822,0.00016,24.41044]
[1778096668936,33.91,81434.08,10.3,0.32697,0.00016,24.37035]
[1778096670290,33.91,81434.08,10.3,0.32697,0.00016,24.37035]
[1778096671870,33.91,81433.65,10.3,0.3269,0.00016,24.36802]
[1778096676952,33.9,81435.22,10.3,0.32709,0.00016,24.37106]
[1778096682269,33.9,81435.07,10.3,0.32704,0.00016,24.36961]
[1778096682311,33.9,81435.07,10.3,0.32704,0.00016,24.36961]
[1778096682559,33.9,81435.07,10.3,0.32704,0.00016,24.36961]
[1778096683536,33.9,81434.81,10.3,0.32699,0.00016,24.36802]
[1778096683573,33.9,81425.82,10.3,0.32558,0.00016,24.32219]
[1778096684048,33.9,81425.82,10.3,0.32558,0.00016,24.32219]
[1778096690087,33.89,81425.55,10.3,0.32552,0.00016,24.32025]
[1778096694852,33.89,81424.08,10.3,0.32527,0.00016,24.31246]
[1778096695515,33.89,81425.47,10.3,0.32549,0.00016,24.31947]
[1778096701164,33.89,81422.29,10.3,0.32497,0.00016,24.30258]
[1778096706199,33.88,81422.01,10.3,0.32491,0.00016,24.30072]
[1778096709804,33.88,81421.94,10.3,0.32489,0.00016,24.30019]
[1778096715052,33.88,81422.68,10.3,0.32499,0.00016,24.30343]
[1778096715064,33.88,81422.68,10.3,0.32499,0.00016,24.30343]
[1778096715170,33.88,81422.68,10.3,0.32499,0.00016,24.30343]
[1778096716347,33.88,81426.55,10.3,0.3256,0.00016,24.32312]
[1778096719908,33.88,81431.73,10.3,0.32641,0.00016,24.34927]
[1778096719926,33.88,81431.73,10.3,0.32641,0.00016,24.34927]
[1778096719929,33.88,81431.73,10.3,0.32641,0.00016,24.34927]
[1778096719971,33.88,81432.03,10.3,0.32645,0.00016,24.3507]
[1778096720257,33.88,81432.03,10.3,0.32645,0.00016,24.3507]
[1778096720300,33.88,81423.8,10.3,0.32515,0.00016,24.30863]
[1778096721142,33.88,81423.8,10.3,0.32515,0.00016,24.30863]
[1778096721665,33.88,81423.8,10.3,0.32515,0.00016,24.30863]
[1778096721724,33.87,81415.59,10.3,0.32386,0.00016,24.26643]
[1778096727349,33.87,81416.49,10.3,0.324,0.00016,24.27091]
[1778096732384,33.87,81416.75,10.3,0.32401,0.00016,24.26802]
[1778096736330,33.87,81416.1,10.3,0.3239,0.00016,24.26461]
[1778096737110,33.87,81416.14,10.3,0.32391,0.00016,24.26479]
[1778096742454,33.87,81413.77,10.3,0.32352,0.00016,24.25217]
[1778096747489,33.87,81414.13,10.3,0.32357,0.00016,24.25363]
[1778096748020,33.87,81414.13,10.3,0.32357,0.00016,24.25363]
[1778096748799,33.87,81414.13,10.3,0.32357,0.00016,24.25363]
[1778096750402,33.87,81420.89,10.3,0.32463,0.00016,24.28826]
[1778096755915,33.87,81423.17,10.3,0.32498,0.00016,24.29968]
[1778096758132,33.86,81423.6,10.3,0.32504,0.00016,24.30172]
[1778096758535,33.86,81423.6,10.3,0.32504,0.00016,24.30172]
[1778096760207,33.86,81430.42,10.3,0.32611,0.00016,24.33644]
[1778096760592,33.86,81430.42,10.3,0.32611,0.00016,24.33644]
[1778096762452,33.86,81432.25,10.3,0.32639,0.00016,24.34559]
[1778096767629,33.86,81426.52,10.3,0.32548,0.00016,24.31596]
[1778096772664,33.86,81428.7,10.3,0.32581,0.00016,24.32677]
[1778096777699,33.86,81427.31,10.3,0.32558,0.00016,24.31932]
[1778096779922,33.85,81428.73,10.3,0.3258,0.00016,24.3265]
[1778096780046,33.85,81428.25,10.3,0.32572,0.00016,24.32398]
[1778096780052,33.85,81428.25,10.3,0.32572,0.00016,24.32398]
[1778096780147,33.85,81428.25,10.3,0.32572,0.00016,24.32398]
[1778096781616,33.85,81421.17,10.3,0.3246,0.00016,24.28761]
[1778096782799,33.85,81417.04,10.3,0.32395,0.00016,24.26628]
[1778096782829,33.85,81417.04,10.3,0.32395,0.00016,24.26628]
[1778096786859,33.85,81419.63,10.3,0.32434,0.00016,24.27923]
[1778096788595,33.85,81419.5,10.3,0.32432,0.00016,24.27837]
[1778096789250,33.85,81419.4,10.3,0.3243,0.00016,24.27776]
[1778096794818,33.85,81418.07,10.3,0.32405,0.00016,24.26626]
[1778096799853,33.84,81418.63,10.3,0.32412,0.00016,24.26871]
[1778096804888,33.84,81418.23,10.3,0.32404,0.00016,24.26621]
[1778096809923,33.84,81419.54,10.3,0.32424,0.00016,24.27249]
[1778096811975,33.84,81413.12,10.3,0.32322,0.00016,24.23931]
[1778096817700,33.83,81411.48,10.3,0.32295,0.00016,24.23044]
[1778096817757,33.83,81411.48,10.3,0.32295,0.00016,24.23044]
[1778096819388,33.83,81409.11,10.3,0.32258,0.00016,24.21806]
[1778096821405,33.83,81408.64,10.3,0.3225,0.00016,24.21552]
[1778096822467,33.83,81408.64,10.3,0.3225,0.00016,24.21552]
[1778096826570,33.83,81404.24,10.3,0.3218,0.00016,24.19251]
[1778096826637,33.83,81404.24,10.3,0.3218,0.00016,24.19251]
[1778096826737,33.83,81404.24,10.3,0.3218,0.00016,24.19251]
[1778096827326,33.83,81410.74,10.3,0.32282,0.00016,24.2262]
[1778096827721,33.83,81410.74,10.3,0.32282,0.00016,24.2262]
[1778096828285,33.83,81410.74,10.3,0.32282,0.00016,24.22614]
[1778096829954,33.83,81416.35,10.3,0.3237,0.00016,24.25512]
[1778096831506,33.83,81418.12,10.3,0.32398,0.00016,24.26421]
[1778096831673,33.83,81418.12,10.3,0.32398,0.00016,24.26421]
[1778096832222,33.83,81419.19,10.3,0.32414,0.00016,24.26954]
[1778096833099,33.83,81420.7,10.3,0.32438,0.00016,24.27731]
[1778096835641,33.83,81422.29,10.3,0.32463,0.00016,24.28542]
[1778096836524,33.83,81422.87,10.3,0.32472,0.00016,24.28832]
[1778096836589,33.83,81422.87,10.3,0.32472,0.00016,24.28832]
[1778096839787,33.83,81422.47,10.3,0.32465,0.00016,24.28618]
[1778096841942,33.83,81423.76,10.3,0.32485,0.00016,24.29273]
[1778096842115,33.83,81424.96,10.3,0.32504,0.00016,24.29881]
[1778096842777,33.83,81424.96,10.3,0.32504,0.00016,24.29881]
[1778096848192,33.82,81435.18,10.3,0.32664,0.00016,24.35051]
[1778096850268,33.82,81431.81,10.3,0.3261,0.00016,24.33326]
[1778096850272,33.82,81431.81,10.3,0.3261,0.00016,24.33326]
[1778096851338,33.82,81428.86,10.3,0.32563,0.00016,24.31812]
[1778096851430,33.82,81428.86,10.3,0.32563,0.00016,24.31812]
[1778096852673,33.82,81428.8,10.3,0.3256,0.00016,24.31366]
[1778096852768,33.82,81420.9,10.3,0.32435,0.00016,24.27307]
[1778096853181,33.82,81420.9,10.3,0.32435,0.00016,24.27307]
[1778096853835,33.82,81420.9,10.3,0.32435,0.00016,24.27307]
[1778096858694,33.82,81418.75,10.3,0.32401,0.00016,24.26189]
[1778096859405,33.82,81418.72,10.3,0.324,0.00016,24.26171]
[1778096863859,33.82,81418.19,10.3,0.32391,0.00016,24.25876]
[1778096866964,33.82,81419.13,10.3,0.32405,0.00016,24.26338]
[1778096872360,33.82,81422.24,10.3,0.32453,0.00016,24.27888]
[1778096877395,33.81,81424.07,10.3,0.3248,0.00016,24.2879]
[1778096882430,33.81,81426.45,10.3,0.32516,0.00016,24.2997]
[1778096883767,33.81,81426.45,10.3,0.32516,0.00016,24.2997]
[1778096883827,33.81,81426.45,10.3,0.32516,0.00016,24.2997]
[1778096883905,33.81,81426.45,10.3,0.32516,0.00016,24.2997]
[1778096889398,33.81,81424.88,10.3,0.3249,0.00016,24.29112]
[1778096892356,33.81,81423.27,10.3,0.32464,0.00016,24.28263]
[1778096893302,33.81,81423.69,10.3,0.3247,0.00016,24.28472]
[1778096898542,33.8,81423.49,10.3,0.32466,0.00016,24.28327]
[1778096902015,33.8,81420.51,10.3,0.32418,0.00016,24.2678]
[1778096907605,33.8,81420.04,10.3,0.3241,0.00016,24.26498]
[1778096909800,33.8,81420.81,10.3,0.32421,0.00016,24.26889]
[1778096915661,33.8,81419.79,10.3,0.32402,0.00016,24.25914]
[1778096920696,33.79,81419.39,10.3,0.32395,0.00016,24.25681]
[1778096925731,33.79,81420.33,10.3,0.32409,0.00016,24.26147]
[1778096927583,33.79,81420.31,10.3,0.32408,0.00016,24.26133]
[1778096932780,33.79,81420.74,10.3,0.32414,0.00016,24.2633]
[1778096937815,33.79,81421.42,10.3,0.32424,0.00016,24.26661]
[1778096942850,33.79,81418.79,10.3,0.32382,0.00016,24.25283]
[1778096945926,33.79,81419.6,10.3,0.32395,0.00016,24.25694]
[1778096946585,33.79,81420.12,10.3,0.32403,0.00016,24.25958]
[1778096947375,33.79,81420.22,10.3,0.32404,0.00016,24.26005]
[1778096947873,33.79,81420.22,10.3,0.32404,0.00016,24.26005]
[1778096956948,33.78,81422.34,10.3,0.32436,0.00016,24.27046]
[1778096961983,33.78,81420.65,10.3,0.32409,0.00016,24.26154]
[1778096969032,33.78,81421.68,10.3,0.32424,0.00016,24.26657]
[1778096974067,33.78,81421.46,10.3,0.32418,0.00016,24.26114]
[1778096976343,33.78,81419.98,10.3,0.32394,0.00016,24.25344]
[1778096976578,33.78,81419.98,10.3,0.32394,0.00016,24.25344]
[1778096984137,33.78,81419.7,10.3,0.32389,0.00016,24.25178]
[1778096984998,33.78,81419.7,10.3,0.32389,0.00016,24.25178]
[1778096985027,33.78,81419.7,10.3,0.32389,0.00016,24.25178]
[1778096985119,33.78,81419.7,10.3,0.32389,0.00016,24.25178]
[1778096987158,33.78,81402.74,10.3,0.32122,0.00016,24.16377]
[1778096992012,33.78,81403.93,10.3,0.32141,0.00016,24.17019]
[1778096997231,33.78,81403.39,10.3,0.32134,0.00016,24.16762]
[1778096998228,33.78,81403.39,10.3,0.32134,0.00016,24.16762]
[1778097000776,33.78,81403.34,10.3,0.32133,0.00016,24.16744]
[1778097001154,33.78,81403.34,10.3,0.32133,0.00016,24.16744]
[1778097001178,33.78,81403.34,10.3,0.32133,0.00016,24.16744]
[1778097001294,33.78,81405.74,10.3,0.32171,0.00016,24.18002]
[1778097001475,33.78,81405.74,10.3,0.32171,0.00016,24.18002]
[1778097001510,33.78,81405.74,10.3,0.32171,0.00016,24.18002]
[1778097001545,33.78,81405.74,10.3,0.32171,0.00016,24.18002]
[1778097001594,33.78,81405.74,10.3,0.32171,0.00016,24.18002]
[1778097001800,33.78,81405.74,10.3,0.32171,0.00016,24.18002]
[1778097001891,33.78,81405.74,10.3,0.32171,0.00016,24.18002]
[1778097001988,33.78,81405.74,10.3,0.32171,0.00016,24.18002]
[1778097002234,33.78,81405.74,10.3,0.32171,0.00016,24.18002]
[1778097002209,33.78,81409.85,10.3,0.32236,0.00016,24.2014]
[1778097002463,33.78,81409.85,10.3,0.32236,0.00016,24.2014]
[1778097002489,33.78,81409.85,10.3,0.32236,0.00016,24.2014]
[1778097002585,33.78,81409.85,10.3,0.32236,0.00016,24.2014]
[1778097002856,33.78,81409.85,10.3,0.32236,0.00016,24.2014]
[1778097002954,33.78,81409.85,10.3,0.32236,0.00016,24.2014]
[1778097003019,33.78,81409.85,10.3,0.32236,0.00016,24.2014]
[1778097003116,33.78,81409.85,10.3,0.32236,0.00016,24.2014]
[1778097003151,33.78,81409.85,10.3,0.32236,0.00016,24.2014]
[1778097003215,33.78,81432.66,10.3,0.32596,0.00016,24.319]
[1778097003522,33.78,81432.66,10.3,0.32596,0.00016,24.319]
[1778097003848,33.78,81432.66,10.3,0.32596,0.00016,24.319]
[1778097004157,33.78,81432.66,10.3,0.32596,0.00016,24.319]
[1778097004159,33.78,81443.03,10.3,0.3276,0.00016,24.37196]
[1778097004529,33.78,81443.03,10.3,0.3276,0.00016,24.37196]
[1778097004766,33.78,81443.03,10.3,0.3276,0.00016,24.37196]
[1778097004852,33.78,81433.31,10.3,0.32606,0.00016,24.32249]
[1778097005844,33.78,81433.31,10.3,0.32606,0.00016,24.32249]
[1778097007689,33.78,81434.91,10.3,0.32632,0.00016,24.3308]
[1778097008506,33.79,81432.9,10.3,0.32601,0.00016,24.3206]
[1778097010338,33.79,81425.93,10.3,0.3249,0.00016,24.28488]
[1778097016377,33.78,81431.53,10.3,0.32577,0.00016,24.31298]
[1778097018196,33.78,81431.53,10.3,0.32577,0.00016,24.31298]
[1778097018611,33.78,81432.85,10.3,0.32598,0.00016,24.31964]
[1778097018961,33.78,81432.85,10.3,0.32598,0.00016,24.31964]
[1778097019062,33.78,81433.58,10.3,0.32609,0.00016,24.32343]
[1778097019755,33.78,81433.58,10.3,0.32609,0.00016,24.32343]
[1778097024201,33.78,81437.16,10.3,0.32667,0.00016,24.34211]
[1778097030835,33.79,81437.94,10.3,0.32683,0.00016,24.34707]
[1778097030840,33.79,81437.94,10.3,0.32683,0.00016,24.34707]
[1778097031012,33.79,81437.94,10.3,0.32683,0.00016,24.34707]
[1778097031114,33.79,81437.74,10.3,0.32678,0.00016,24.34224]
[1778097036520,33.8,81436.69,10.3,0.32663,0.00016,24.33741]
[1778097038765,33.8,81436.34,10.3,0.32658,0.00016,24.33573]
[1778097039713,33.8,81437.29,10.3,0.32674,0.00016,24.34066]
[1778097039782,33.8,81439.18,10.3,0.32704,0.00016,24.35037]
[1778097041656,33.8,81443.66,10.3,0.32775,0.00016,24.37323]
[1778097047597,33.8,81449.17,10.3,0.32864,0.00016,24.40168]
[1778097052632,33.8,81450.17,10.3,0.32881,0.00016,24.40712]
[1778097057667,33.81,81451.5,10.3,0.32904,0.00016,24.41418]
[1778097060228,33.81,81451.56,10.3,0.32905,0.00016,24.41455]
[1778097062870,33.81,81450.47,10.3,0.32888,0.00016,24.40926]
[1778097066308,33.81,81455.22,10.3,0.32965,0.00016,24.43345]
[1778097066314,33.81,81455.22,10.3,0.32965,0.00016,24.43345]
[1778097066360,33.81,81455.22,10.3,0.32965,0.00016,24.43345]
[1778097066380,33.81,81455.22,10.3,0.32965,0.00016,24.43345]
[1778097066505,33.81,81455.22,10.3,0.32965,0.00016,24.43345]
[1778097067141,33.81,81455.22,10.3,0.32965,0.00016,24.43345]
[1778097068397,33.81,81467.3,10.3,0.33157,0.00016,24.4939]
[1778097068741,33.81,81467.3,10.3,0.33157,0.00016,24.4939]
[1778097068871,33.81,81467.3,10.3,0.33157,0.00016,24.4939]
[1778097069535,33.81,81468.32,10.3,0.33173,0.00016,24.49898]
[1778097070134,33.81,81478.17,10.3,0.3333,0.00016,24.54771]
[1778097070482,33.81,81478.17,10.3,0.3333,0.00016,24.54771]
[1778097070787,33.81,81478.17,10.3,0.3333,0.00016,24.54771]
[1778097076803,33.81,81480.45,10.3,0.33365,0.00016,24.55872]
[1778097077334,33.81,81480.45,10.3,0.33365,0.00016,24.55872]
[1778097082845,33.81,81480.91,10.3,0.33371,0.00016,24.56065]
[1778097087880,33.81,81479.38,10.3,0.33346,0.00016,24.55284]
[1778097092915,33.8,81481.42,10.3,0.33375,0.00016,24.55852]
[1778097097950,33.8,81484.38,10.3,0.33421,0.00016,24.57277]
[1778097102988,33.8,81482.19,10.3,0.33385,0.00016,24.56164]
[1778097108022,33.8,81484.77,10.3,0.33425,0.00016,24.5739]
[1778097113057,33.79,81484.49,10.3,0.33419,0.00016,24.57215]
[1778097117233,33.79,81482.25,10.3,0.33383,0.00016,24.56098]
[1778097117659,33.79,81476.1,10.3,0.33284,0.00016,24.5305]
[1778097118479,33.79,81474.12,10.3,0.33253,0.00016,24.52066]
[1778097120165,33.79,81479.77,10.3,0.33342,0.00016,24.54856]
[1778097126135,33.79,81487.8,10.3,0.33469,0.00016,24.58762]
[1778097128832,33.79,81492.47,10.3,0.33543,0.00016,24.61021]
[1778097131035,33.78,81496.37,10.3,0.33604,0.00016,24.62903]
[1778097131202,33.78,81496.37,10.3,0.33604,0.00016,24.62903]
[1778097136499,33.78,81496.81,10.3,0.33609,0.00016,24.6304]
[1778097142261,33.77,81491.6,10.3,0.33523,0.00016,24.60434]
[1778097147296,33.77,81491.65,10.3,0.33522,0.00016,24.60406]
[1778097149031,33.77,81490.87,10.3,0.33509,0.00016,24.60014]
[1778097149216,33.77,81490.87,10.3,0.33509,0.00016,24.60014]
[1778097149667,33.77,81483.76,10.3,0.33395,0.00016,24.56513]
[1778097150272,33.77,81483.76,10.3,0.33395,0.00016,24.56513]
[1778097151361,33.77,81486.06,10.3,0.33432,0.00016,24.57637]
[1778097153126,33.77,81482.89,10.3,0.33378,0.00016,24.55654]
[1778097153221,33.77,81482.89,10.3,0.33378,0.00016,24.55654]
[1778097153722,33.77,81476.04,10.3,0.33269,0.00016,24.52263]
[1778097154217,33.77,81476.04,10.3,0.33269,0.00016,24.52263]
[1778097154799,33.77,81470.55,10.3,0.33181,0.00016,24.49533]
[1778097156276,33.77,81466.88,10.3,0.33123,0.00016,24.47703]
[1778097159329,33.77,81459.74,10.3,0.33009,0.00016,24.44134]
[1778097164416,33.77,81464.33,10.3,0.33083,0.00016,24.46437]
[1778097166909,33.77,81465.01,10.3,0.33093,0.00016,24.46778]
[1778097167017,33.77,81465.01,10.3,0.33093,0.00016,24.46778]
[1778097167082,33.77,81465.01,10.3,0.33093,0.00016,24.46778]
[1778097167105,33.77,81465.01,10.3,0.33093,0.00016,24.46778]
[1778097167390,33.77,81465.01,10.3,0.33093,0.00016,24.46778]
[1778097167993,33.77,81466.2,10.3,0.33112,0.00016,24.47372]
[1778097169109,33.77,81459.69,10.3,0.33009,0.00016,24.44117]
[1778097174487,33.77,81458.68,10.3,0.32993,0.00016,24.4363]
[1778097179523,33.77,81458.26,10.3,0.32987,0.00016,24.43434]
[1778097184557,33.77,81458.27,10.3,0.32988,0.00016,24.43455]
[1778097190144,33.77,81458.55,10.3,0.32993,0.00016,24.43608]
[1778097190333,33.77,81458.55,10.3,0.32993,0.00016,24.43608]
[1778097190349,33.77,81458.55,10.3,0.32993,0.00016,24.43608]
[1778097190470,33.77,81458.55,10.3,0.32993,0.00016,24.43608]
[1778097190836,33.77,81459.85,10.3,0.33014,0.00016,24.44266]
[1778097191362,33.77,81459.85,10.3,0.33014,0.00016,24.44266]
[1778097191412,33.77,81467.55,10.3,0.33136,0.00016,24.48116]
[1778097192171,33.77,81467.55,10.3,0.33136,0.00016,24.48116]
[1778097192266,33.77,81478.55,10.3,0.33311,0.00016,24.53572]
[1778097195920,33.77,81479.28,10.3,0.33323,0.00016,24.53924]
[1778097196642,33.77,81469.6,10.3,0.33168,0.00016,24.49113]
[1778097201622,33.77,81470.21,10.3,0.33178,0.00016,24.49413]
[1778097204377,33.77,81470.35,10.3,0.3318,0.00016,24.4948]
[1778097204618,33.77,81470.36,10.3,0.3318,0.00016,24.49484]
[1778097205426,33.77,81470.36,10.3,0.3318,0.00016,24.49484]
[1778097209157,33.77,81480.08,10.3,0.33334,0.00016,24.54288]
[1778097210293,33.77,81480.17,10.3,0.33335,0.00016,24.54323]
[1778097216781,33.77,81481.43,10.3,0.33352,0.00016,24.54503]
[1778097221817,33.76,81481.26,10.3,0.33349,0.00016,24.54398]
[1778097226851,33.76,81485.47,10.3,0.33415,0.00016,24.56452]
[1778097229749,33.76,81490.54,10.3,0.33496,0.00016,24.5893]
[1778097234907,33.76,81489.03,10.3,0.3347,0.00016,24.58146]
[1778097236216,33.76,81489.03,10.3,0.3347,0.00016,24.58146]
[1778097241956,33.76,81486.08,10.3,0.33421,0.00016,24.56654]
[1778097246991,33.75,81485.08,10.3,0.33404,0.00016,24.56133]
[1778097251358,33.75,81487.53,10.3,0.33443,0.00016,24.57315]
[1778097256054,33.75,81483.54,10.3,0.33378,0.00016,24.55331]
[1778097261089,33.75,81491.43,10.3,0.33504,0.00016,24.59182]
[1778097263981,33.75,81491.9,10.3,0.3351,0.00016,24.59397]
[1778097269145,33.74,81492.4,10.3,0.33517,0.00016,24.59593]
[1778097274180,33.74,81489.88,10.3,0.33472,0.00016,24.57901]
[1778097279215,33.74,81490.93,10.3,0.33488,0.00016,24.58375]
[1778097284250,33.73,81489.37,10.3,0.33462,0.00016,24.5757]
[1778097289286,33.73,81492.35,10.3,0.33508,0.00016,24.58994]
[1778097294321,33.73,81491.45,10.3,0.33492,0.00016,24.58509]
[1778097299356,33.73,81490.39,10.3,0.33474,0.00016,24.57951]
[1778097304391,33.72,81486.43,10.3,0.33409,0.00016,24.55966]
[1778097306397,33.72,81486.72,10.3,0.33414,0.00016,24.56104]
[1778097307088,33.72,81483.72,10.3,0.33365,0.00016,24.54618]
[1778097307409,33.72,81483.72,10.3,0.33365,0.00016,24.54618]
[1778097307458,33.72,81483.72,10.3,0.33365,0.00016,24.54618]
[1778097308292,33.72,81487.13,10.3,0.3342,0.00016,24.56295]
[1778097309222,33.72,81486.58,10.3,0.33411,0.00016,24.56019]
[1778097310319,33.72,81487.5,10.3,0.33425,0.00016,24.56466]
[1778097311613,33.72,81488.92,10.3,0.33448,0.00016,24.57153]
[1778097313168,33.72,81489.61,10.3,0.33458,0.00016,24.57487]
[1778097314047,33.72,81491.85,10.3,0.33494,0.00016,24.5858]
[1778097314425,33.72,81491.85,10.3,0.33494,0.00016,24.5858]
[1778097319497,33.72,81490.67,10.3,0.33474,0.00016,24.57958]
[1778097324532,33.71,81489.89,10.3,0.3346,0.00016,24.5754]
[1778097327750,33.71,81490.77,10.3,0.33473,0.00016,24.57952]
[1778097331072,33.71,81490.77,10.3,0.33473,0.00016,24.57952]
[1778097332160,33.71,81490.5,10.3,0.33466,0.00016,24.5739]
[1778097332181,33.71,81490.5,10.3,0.33466,0.00016,24.5739]
[1778097332235,33.71,81490.5,10.3,0.33466,0.00016,24.5739]
[1778097337196,33.71,81488.68,10.3,0.33436,0.00016,24.56463]
[1778097337219,33.71,81488.68,10.3,0.33436,0.00016,24.56463]
[1778097342658,33.71,81493.32,10.3,0.33508,0.00016,24.58693]
[1778097346193,33.7,81493.55,10.3,0.33511,0.00016,24.5879]
[1778097351721,33.7,81494.46,10.3,0.33524,0.00016,24.5918]
[1778097357763,33.7,81493.73,10.3,0.33511,0.00016,24.58774]
[1778097359564,33.7,81493.73,10.3,0.33511,0.00016,24.58774]
[1778097360728,33.7,81485.44,10.3,0.33377,0.00016,24.5468]
[1778097365819,33.69,81489.02,10.3,0.33434,0.00016,24.56413]
[1778097370855,33.69,81490.28,10.3,0.33453,0.00016,24.57005]
[1778097375890,33.69,81488.63,10.3,0.33426,0.00016,24.56167]
[1778097379183,33.69,81489.53,10.3,0.3344,0.00016,24.56601]
[1778097380238,33.69,81489.8,10.3,0.33444,0.00016,24.56725]
[1778097385253,33.69,81496.37,10.3,0.33548,0.00016,24.59939]
[1778097390996,33.68,81495.96,10.3,0.3354,0.00016,24.59673]
[1778097393963,33.68,81495.96,10.3,0.3354,0.00016,24.59673]
[1778097395037,33.68,81496.29,10.3,0.33542,0.00016,24.59405]
[1778097402073,33.68,81496.12,10.3,0.33537,0.00016,24.59259]
[1778097408115,33.67,81493.81,10.3,0.33498,0.00016,24.58083]
[1778097413150,33.67,81494.85,10.3,0.33514,0.00016,24.5856]
[1778097418185,33.67,81494.16,10.3,0.33502,0.00016,24.58186]
[1778097423220,33.67,81494.39,10.3,0.33504,0.00016,24.58266]
[1778097423727,33.67,81494.39,10.3,0.33504,0.00016,24.58266]
[1778097425392,33.67,81495.42,10.3,0.3352,0.00016,24.58765]
[1778097431276,33.66,81492.16,10.3,0.33466,0.00016,24.57112]
[1778097436311,33.66,81493.41,10.3,0.33485,0.00016,24.57698]
[1778097441346,33.66,81493.45,10.3,0.33485,0.00016,24.5768]
[1778097446382,33.66,81492.49,10.3,0.33468,0.00016,24.57179]
[1778097451416,33.65,81493.25,10.3,0.33477,0.00016,24.57118]
[1778097456541,33.65,81493.4,10.3,0.33479,0.00016,24.5717]
[1778097456551,33.65,81485.2,10.3,0.33347,0.00016,24.53117]
[1778097462493,33.65,81479.73,10.3,0.3326,0.00016,24.50399]
[1778097467025,33.65,81479.54,10.3,0.33257,0.00016,24.50305]
[1778097467026,33.65,81479.54,10.3,0.33257,0.00016,24.50305]
[1778097467095,33.65,81479.54,10.3,0.33257,0.00016,24.50305]
[1778097467131,33.65,81479.54,10.3,0.33257,0.00016,24.50305]
[1778097467258,33.65,81479.54,10.3,0.33257,0.00016,24.50305]
[1778097467630,33.65,81479.54,10.3,0.33257,0.00016,24.50305]
[1778097467799,33.65,81473.2,10.3,0.33155,0.00016,24.47144]
[1778097473570,33.65,81466.16,10.3,0.33044,0.00016,24.43647]
[1778097478605,33.66,81468.01,10.3,0.33074,0.00016,24.44604]
[1778097483640,33.66,81462.43,10.3,0.32986,0.00016,24.4183]
[1778097488676,33.66,81463.82,10.3,0.3301,0.00016,24.42565]
[1778097493508,33.66,81465.71,10.3,0.33041,0.00016,24.43542]
[1778097495652,33.66,81468.48,10.3,0.33085,0.00016,24.44944]
[1778097495658,33.66,81468.48,10.3,0.33085,0.00016,24.44944]
[1778097500761,33.66,81476.71,10.3,0.33217,0.00016,24.49073]
[1778097505796,33.66,81476.71,10.3,0.33218,0.00016,24.49081]
[1778097510831,33.67,81475.56,10.3,0.332,0.00016,24.48518]
[1778097515866,33.67,81476.74,10.3,0.33216,0.00016,24.48708]
[1778097520901,33.67,81477.01,10.3,0.33221,0.00016,24.4885]
[1778097526071,33.67,81477.04,10.3,0.33222,0.00016,24.48871]
[1778097530611,33.67,81475.06,10.3,0.3319,0.00016,24.47892]
[1778097536006,33.67,81473.76,10.3,0.3317,0.00016,24.47262]
[1778097540051,33.67,81475.66,10.3,0.33201,0.00016,24.48216]
[1778097541141,33.67,81475.57,10.3,0.33199,0.00016,24.48173]
[1778097544926,33.67,81479.7,10.3,0.33266,0.00016,24.50231]
[1778097550105,33.67,81474.12,10.3,0.33177,0.00016,24.47465]
[1778097555140,33.67,81474.91,10.3,0.3319,0.00016,24.47871]
[1778097560175,33.67,81469.54,10.3,0.33104,0.00016,24.45203]
[1778097565799,33.67,81471.03,10.3,0.33129,0.00016,24.45963]
[1778097565942,33.67,81469.33,10.3,0.33102,0.00016,24.45116]
[1778097566169,33.67,81469.33,10.3,0.33102,0.00016,24.45116]
[1778097566303,33.67,81469.33,10.3,0.33102,0.00016,24.45116]
[1778097566591,33.67,81469.33,10.3,0.33102,0.00016,24.45116]
[1778097567323,33.67,81466.36,10.3,0.33055,0.00016,24.43637]
[1778097567401,33.67,81466.36,10.3,0.33055,0.00016,24.43637]
[1778097567431,33.67,81457.07,10.3,0.32906,0.00016,24.38959]
[1778097568448,33.67,81457.07,10.3,0.32906,0.00016,24.38959]
[1778097574072,33.68,81451.3,10.3,0.32814,0.00016,24.35694]
[1778097574285,33.68,81451.3,10.3,0.32814,0.00016,24.35694]
[1778097580316,33.68,81454.6,10.3,0.3287,0.00016,24.37447]
[1778097582141,33.68,81454.28,10.3,0.32865,0.00016,24.37296]
[1778097582953,33.69,81453.6,10.3,0.32855,0.00016,24.36976]
[1778097589379,33.69,81457.44,10.3,0.32918,0.00016,24.38978]
[1778097594414,33.69,81457.04,10.3,0.32914,0.00016,24.38832]
[1778097597826,33.7,81457.69,10.3,0.32925,0.00016,24.39183]
[1778097598829,33.7,81457.85,10.3,0.32928,0.00016,24.39275]
[1778097600418,33.7,81456.71,10.3,0.3291,0.00016,24.38722]
[1778097600572,33.7,81456.71,10.3,0.3291,0.00016,24.38722]
[1778097601013,33.7,81457.37,10.3,0.32922,0.00016,24.39079]
[1778097603052,33.7,81459.17,10.3,0.32951,0.00016,24.4001]
[1778097603355,33.7,81459.17,10.3,0.32951,0.00016,24.4001]
[1778097604845,33.7,81461.99,10.3,0.32996,0.00016,24.4143]
[1778097604856,33.7,81461.99,10.3,0.32996,0.00016,24.4143]
[1778097606739,33.7,81468.57,10.3,0.33102,0.00016,24.4475]
[1778097607221,33.7,81470.62,10.3,0.33135,0.00016,24.45789]
[1778097610284,33.7,81470.29,10.3,0.3313,0.00016,24.45641]
[1778097610416,33.7,81470.29,10.3,0.3313,0.00016,24.45641]
[1778097614506,33.71,81468.96,10.3,0.3311,0.00016,24.44997]
[1778097615243,33.71,81471.23,10.3,0.33146,0.00016,24.46137]
[1778097620597,33.71,81471.23,10.3,0.33147,0.00016,24.46163]
[1778097622793,33.71,81470.95,10.3,0.33143,0.00016,24.46027]
[1778097623041,33.71,81471.02,10.3,0.33144,0.00016,24.46066]
[1778097628655,33.71,81470.85,10.3,0.33142,0.00016,24.46003]
[1778097633690,33.71,81471.06,10.3,0.33143,0.00016,24.45716]
[1778097638725,33.71,81470.26,10.3,0.33131,0.00016,24.45332]
[1778097638979,33.71,81470.26,10.3,0.33131,0.00016,24.45332]
[1778097639744,33.71,81470.26,10.3,0.33131,0.00016,24.45332]
[1778097639799,33.71,81470.26,10.3,0.33131,0.00016,24.45332]
[1778097645774,33.72,81461.98,10.3,0.33001,0.00016,24.41225]
[1778097650809,33.72,81460.22,10.3,0.32974,0.00016,24.40374]
[1778097655844,33.72,81465.25,10.3,0.33055,0.00016,24.42933]
[1778097660950,33.72,81465.88,10.3,0.33066,0.00016,24.43273]
[1778097665985,33.72,81465.42,10.3,0.33059,0.00016,24.43065]
[1778097670263,33.72,81468.55,10.3,0.3311,0.00016,24.44644]
[1778097670337,33.72,81468.55,10.3,0.3311,0.00016,24.44644]
[1778097676609,33.72,81474.37,10.3,0.33203,0.00016,24.47553]
[1778097676613,33.72,81474.37,10.3,0.33203,0.00016,24.47553]
[1778097676900,33.72,81474.37,10.3,0.33203,0.00016,24.47553]
[1778097676919,33.72,81474.37,10.3,0.33203,0.00016,24.47553]
[1778097677156,33.72,81474.44,10.3,0.33204,0.00016,24.47589]
[1778097677548,33.72,81474.44,10.3,0.33204,0.00016,24.47589]
[1778097677781,33.72,81474.44,10.3,0.33204,0.00016,24.47589]
[1778097677902,33.72,81482.94,10.3,0.33339,0.00016,24.51801]
[1778097678001,33.72,81482.94,10.3,0.33339,0.00016,24.51801]
[1778097678289,33.72,81482.94,10.3,0.33339,0.00016,24.51801]
[1778097678769,33.72,81490.94,10.3,0.33467,0.00016,24.55737]
[1778097684114,33.72,81492.72,10.3,0.33495,0.00016,24.56579]
[1778097689149,33.72,81492.4,10.3,0.33488,0.00016,24.5639]
[1778097692729,33.72,81492.93,10.3,0.33494,0.00016,24.5623]
[1778097692897,33.72,81492.93,10.3,0.33494,0.00016,24.5623]
[1778097692973,33.72,81492.93,10.3,0.33494,0.00016,24.5623]
[1778097693025,33.72,81492.93,10.3,0.33494,0.00016,24.5623]
[1778097693142,33.72,81492.97,10.3,0.33494,0.00016,24.56236]
[1778097693255,33.72,81492.97,10.3,0.33494,0.00016,24.56236]
[1778097693743,33.72,81492.97,10.3,0.33494,0.00016,24.56236]
[1778097693964,33.72,81510.26,10.3,0.33771,0.00016,24.6465]
[1778097694575,33.72,81510.26,10.3,0.33771,0.00016,24.6465]
[1778097694636,33.72,81510.26,10.3,0.33771,0.00016,24.6465]
[1778097694906,33.72,81510.26,10.3,0.33771,0.00016,24.6465]
[1778097694933,33.72,81510.26,10.3,0.33771,0.00016,24.6465]
[1778097694912,33.71,81522.56,10.3,0.33969,0.00016,24.70558]
[1778097695494,33.71,81522.56,10.3,0.33969,0.00016,24.70558]
[1778097695914,33.71,81522.56,10.3,0.33969,0.00016,24.70558]
[1778097695989,33.71,81524.58,10.3,0.34001,0.00016,24.71508]
[1778097701234,33.71,81521.51,10.3,0.33949,0.00016,24.69972]
[1778097706269,33.7,81519.07,10.3,0.33907,0.00016,24.68735]
[1778097711304,33.7,81519.58,10.3,0.33913,0.00016,24.68919]
[1778097716142,33.7,81519.76,10.3,0.33914,0.00016,24.68956]
[1778097720435,33.69,81521.99,10.3,0.33948,0.00016,24.69976]
[1778097720462,33.69,81521.99,10.3,0.33948,0.00016,24.69976]
[1778097720921,33.69,81521.99,10.3,0.33948,0.00016,24.69976]
[1778097726409,33.69,81531.87,10.3,0.34108,0.00016,24.74697]
[1778097732632,33.69,81531.14,10.3,0.34096,0.00016,24.74357]
[1778097732799,33.69,81531.14,10.3,0.34096,0.00016,24.74357]
[1778097732890,33.69,81531.14,10.3,0.34096,0.00016,24.74357]
[1778097732934,33.69,81531.14,10.3,0.34096,0.00016,24.74357]
[1778097733274,33.69,81528.54,10.3,0.34054,0.00016,24.73125]
[1778097733795,33.69,81528.54,10.3,0.34054,0.00016,24.73125]
[1778097733899,33.69,81528.54,10.3,0.34054,0.00016,24.73125]
[1778097733974,33.69,81540.0,10.3,0.34239,0.00016,24.78571]
[1778097734159,33.69,81540.0,10.3,0.34239,0.00016,24.78571]
[1778097734743,33.69,81540.0,10.3,0.34239,0.00016,24.78571]
[1778097741580,33.69,81538.73,10.3,0.34219,0.00016,24.77971]
[1778097747570,33.69,81538.28,10.3,0.34212,0.00016,24.77757]
[1778097752127,33.69,81539.87,10.3,0.34235,0.00016,24.78105]
[1778097757941,33.69,81537.84,10.3,0.34202,0.00016,24.77144]
[1778097757944,33.69,81537.84,10.3,0.34202,0.00016,24.77144]
[1778097763682,33.69,81537.89,10.3,0.34203,0.00016,24.7717]
[1778097768206,33.69,81539.78,10.3,0.34234,0.00016,24.78065]
[1778097769923,33.69,81539.37,10.3,0.34227,0.00016,24.7787]
[1778097771562,33.69,81535.51,10.3,0.34165,0.00016,24.76041]
[1778097776774,33.69,81538.89,10.3,0.3422,0.00016,24.77646]
[1778097778315,33.69,81538.78,10.3,0.34218,0.00016,24.77594]
[1778097778817,33.69,81538.78,10.3,0.34218,0.00016,24.77594]
[1778097781629,33.69,81537.85,10.3,0.34203,0.00016,24.77153]
[1778097786844,33.69,81538.24,10.3,0.34209,0.00016,24.77338]
[1778097787941,33.69,81538.24,10.3,0.34209,0.00016,24.77338]
[1778097788293,33.69,81538.26,10.3,0.34209,0.00016,24.77347]
[1778097788306,33.69,81538.26,10.3,0.34209,0.00016,24.77347]
[1778097788317,33.69,81538.26,10.3,0.34209,0.00016,24.77347]
[1778097788858,33.69,81530.52,10.3,0.34084,0.00016,24.73647]
[1778097792722,33.69,81529.35,10.3,0.34063,0.00016,24.73033]
[1778097792886,33.69,81529.5,10.3,0.34064,0.00016,24.73087]
[1778097795772,33.69,81529.44,10.3,0.34064,0.00016,24.73066]
[1778097796915,33.69,81540.3,10.3,0.34239,0.00016,24.78234]
[1778097801950,33.69,81539.72,10.3,0.3423,0.00016,24.77958]
[1778097803147,33.69,81539.72,10.3,0.3423,0.00016,24.77958]
[1778097803333,33.69,81539.72,10.3,0.3423,0.00016,24.77958]
[1778097803435,33.69,81539.72,10.3,0.3423,0.00016,24.77958]
[1778097804799,33.69,81538.31,10.3,0.34207,0.00016,24.77289]
[1778097810007,33.69,81543.69,10.3,0.34294,0.00016,24.79827]
[1778097813681,33.69,81543.62,10.3,0.3429,0.00016,24.79385]
[1778097818229,33.69,81544.41,10.3,0.34303,0.00016,24.79747]
[1778097823452,33.68,81544.82,10.3,0.34309,0.00016,24.7993]
[1778097829142,33.68,81543.67,10.3,0.3429,0.00016,24.79376]
[1778097831565,33.68,81544.01,10.3,0.34296,0.00016,24.79535]
[1778097833188,33.68,81544.06,10.3,0.34296,0.00016,24.79557]
[1778097836452,33.68,81539.53,10.3,0.34223,0.00016,24.77409]
[1778097836519,33.68,81539.53,10.3,0.34223,0.00016,24.77409]
[1778097836665,33.68,81539.53,10.3,0.34223,0.00016,24.77409]
[1778097836686,33.68,81539.53,10.3,0.34223,0.00016,24.77409]
[1778097836872,33.68,81539.53,10.3,0.34223,0.00016,24.77409]
[1778097836878,33.68,81539.53,10.3,0.34223,0.00016,24.77409]
[1778097836929,33.68,81539.53,10.3,0.34223,0.00016,24.77409]
[1778097837005,33.68,81539.53,10.3,0.34223,0.00016,24.77409]
[1778097837095,33.68,81539.53,10.3,0.34223,0.00016,24.77409]
[1778097837122,33.68,81539.53,10.3,0.34223,0.00016,24.77409]
[1778097837109,33.68,81539.92,10.3,0.34229,0.00016,24.77592]
[1778097837375,33.68,81539.92,10.3,0.34229,0.00016,24.77592]
[1778097837458,33.68,81539.92,10.3,0.34229,0.00016,24.77592]
[1778097837791,33.68,81539.92,10.3,0.34229,0.00016,24.77592]
[1778097837918,33.68,81539.92,10.3,0.34229,0.00016,24.77592]
[1778097837956,33.68,81518.87,10.3,0.33889,0.00016,24.67525]
[1778097838456,33.68,81518.87,10.3,0.33889,0.00016,24.67525]
[1778097838516,33.68,81518.87,10.3,0.33889,0.00016,24.67525]
[1778097838663,33.68,81518.87,10.3,0.33889,0.00016,24.67525]
[1778097838725,33.68,81511.0,10.3,0.33762,0.00016,24.63721]
[1778097839891,33.68,81511.0,10.3,0.33762,0.00016,24.63721]
[1778097840007,33.68,81511.0,10.3,0.33762,0.00016,24.63721]
[1778097840465,33.68,81513.41,10.3,0.338,0.00016,24.64863]
[1778097840558,33.68,81513.41,10.3,0.338,0.00016,24.64863]
[1778097840663,33.68,81513.41,10.3,0.338,0.00016,24.64863]
[1778097840828,33.68,81513.41,10.3,0.338,0.00016,24.64863]
[1778097840929,33.68,81515.82,10.3,0.33838,0.00016,24.66014]
[1778097842234,33.68,81524.22,10.3,0.33973,0.00016,24.70046]
[1778097843720,33.68,81524.22,10.3,0.33973,0.00016,24.70046]
[1778097849299,33.67,81524.0,10.3,0.33966,0.00016,24.69849]
[1778097850647,33.67,81524.0,10.3,0.33966,0.00016,24.69849]
[1778097850997,33.67,81524.0,10.3,0.33966,0.00016,24.69849]
[1778097851664,33.67,81523.95,10.3,0.33965,0.00016,24.69799]
[1778097854371,33.67,81524.01,10.3,0.33965,0.00016,24.69802]
[1778097854961,33.67,81524.01,10.3,0.33965,0.00016,24.69802]
[1778097856348,33.67,81533.19,10.3,0.34112,0.00016,24.74172]
[1778097857918,33.67,81533.19,10.3,0.34112,0.00016,24.74172]
[1778097858076,33.67,81533.19,10.3,0.34112,0.00016,24.74172]
[1778097858485,33.67,81533.06,10.3,0.3411,0.00016,24.74117]
[1778097858801,33.67,81533.06,10.3,0.3411,0.00016,24.74117]
[1778097860585,33.67,81542.81,10.3,0.34268,0.00016,24.78746]
[1778097860669,33.67,81542.81,10.3,0.34268,0.00016,24.78746]
[1778097860672,33.67,81542.81,10.3,0.34268,0.00016,24.78746]
[1778097861078,33.67,81542.81,10.3,0.34268,0.00016,24.78746]
[1778097862347,33.67,81547.66,10.3,0.34346,0.00016,24.81032]
[1778097862825,33.67,81547.66,10.3,0.34346,0.00016,24.81032]
[1778097864541,33.67,81549.32,10.3,0.34373,0.00016,24.81807]
[1778097864676,33.67,81549.32,10.3,0.34373,0.00016,24.81807]
[1778097865462,33.67,81549.52,10.3,0.34376,0.00016,24.81898]
[1778097866299,33.67,81550.78,10.3,0.34397,0.00016,24.82487]
[1778097866412,33.67,81550.78,10.3,0.34397,0.00016,24.82487]
[1778097866429,33.67,81550.78,10.3,0.34397,0.00016,24.82487]
[1778097866836,33.67,81550.78,10.3,0.34397,0.00016,24.82487]
[1778097867813,33.67,81554.5,10.3,0.34458,0.00016,24.84253]
[1778097867854,33.67,81554.5,10.3,0.34458,0.00016,24.84253]
[1778097867889,33.67,81554.5,10.3,0.34458,0.00016,24.84253]
[1778097867932,33.67,81554.5,10.3,0.34458,0.00016,24.84253]
[1778097868156,33.67,81559.17,10.3,0.34534,0.00016,24.86441]
[1778097869144,33.67,81572.99,10.3,0.34759,0.00016,24.92853]
[1778097871123,33.67,81576.64,10.3,0.34818,0.00016,24.94539]
[1778097871801,33.67,81580.81,10.3,0.34886,0.00016,24.96456]
[1778097871871,33.67,81580.81,10.3,0.34886,0.00016,24.96456]
[1778097872595,33.67,81581.19,10.3,0.34891,0.00016,24.96232]
[1778097876632,33.67,81579.69,10.3,0.34866,0.00016,24.95551]
[1778097877945,33.67,81579.56,10.3,0.34865,0.00016,24.9551]
[1778097878046,33.67,81579.56,10.3,0.34865,0.00016,24.9551]
[1778097878138,33.67,81579.56,10.3,0.34865,0.00016,24.9551]
[1778097878148,33.67,81579.24,10.3,0.3486,0.00016,24.95376]
[1778097878504,33.67,81579.24,10.3,0.3486,0.00016,24.95376]
[1778097880646,33.67,81569.86,10.3,0.34708,0.00016,24.91068]
[1778097881126,33.67,81569.86,10.3,0.34708,0.00016,24.91068]
[1778097881170,33.67,81575.43,10.3,0.34799,0.00016,24.93645]
[1778097881901,33.67,81575.43,10.3,0.34799,0.00016,24.93645]
[1778097884119,33.67,81578.26,10.3,0.34845,0.00016,24.94951]
[1778097888889,33.68,81582.99,10.3,0.34923,0.00016,24.97145]
[1778097888892,33.68,81582.99,10.3,0.34923,0.00016,24.97145]
[1778097888926,33.68,81582.99,10.3,0.34923,0.00016,24.97145]
[1778097888940,33.68,81582.99,10.3,0.34923,0.00016,24.97145]
[1778097889173,33.68,81582.99,10.3,0.34923,0.00016,24.97145]
[1778097889204,33.68,81582.99,10.3,0.34923,0.00016,24.97145]
[1778097889250,33.68,81584.34,10.3,0.34946,0.00016,24.9777]
[1778097889717,33.68,81584.34,10.3,0.34946,0.00016,24.9777]
[1778097891175,33.68,81599.26,10.3,0.35189,0.00016,25.04527]
[1778097893173,33.68,81599.81,10.3,0.35198,0.00016,25.04774]
[1778097893919,33.68,81599.83,10.3,0.35198,0.00016,25.04782]
[1778097893943,33.68,81599.83,10.3,0.35198,0.00016,25.04782]
[1778097895623,33.68,81609.22,10.3,0.35352,0.00016,25.0898]
[1778097897573,33.68,81611.17,10.3,0.35383,0.00016,25.09845]
[1778097899963,33.68,81611.38,10.3,0.35387,0.00016,25.09934]
[1778097900696,33.68,81611.28,10.3,0.35385,0.00016,25.09877]
[1778097902672,33.68,81603.39,10.3,0.35255,0.00016,25.06347]
[1778097905120,33.68,81601.33,10.3,0.35222,0.00016,25.05421]
[1778097905247,33.67,81601.33,10.3,0.35221,0.00016,25.05419]
[1778097905287,33.67,81601.33,10.3,0.35221,0.00016,25.05419]
[1778097907083,33.67,81595.5,10.3,0.35126,0.00016,25.02794]
[1778097907131,33.67,81595.5,10.3,0.35126,0.00016,25.02794]
[1778097907314,33.67,81589.03,10.3,0.35021,0.00016,24.99867]
[1778097907337,33.67,81589.03,10.3,0.35021,0.00016,24.99867]
[1778097907518,33.67,81589.03,10.3,0.35021,0.00016,24.99867]
[1778097908721,33.67,81587.8,10.3,0.35001,0.00016,24.99308]
[1778097913749,33.68,81587.5,10.3,0.34997,0.00016,24.99195]
[1778097914915,33.68,81587.5,10.3,0.34997,0.00016,24.99195]
[1778097917799,33.68,81585.1,10.3,0.34958,0.00016,24.98114]
[1778097919126,33.68,81583.17,10.3,0.34927,0.00016,24.97238]
[1778097919794,33.68,81581.94,10.3,0.34907,0.00016,24.96685]
[1778097920203,33.68,81581.94,10.3,0.34907,0.00016,24.96685]
[1778097920216,33.68,81581.94,10.3,0.34907,0.00016,24.96685]
[1778097921653,33.68,81569.12,10.3,0.34699,0.00016,24.9081]
[1778097921721,33.68,81569.12,10.3,0.34699,0.00016,24.9081]
[1778097923857,33.68,81577.88,10.3,0.34842,0.00016,24.9485]
[1778097927676,33.68,81576.83,10.3,0.34826,0.00016,24.94402]
[1778097927745,33.68,81576.83,10.3,0.34826,0.00016,24.94402]
[1778097927888,33.68,81576.83,10.3,0.34826,0.00016,24.94402]
[1778097928044,33.68,81576.83,10.3,0.34826,0.00016,24.94402]
[1778097930017,33.68,81576.11,10.3,0.34815,0.00016,24.94086]
[1778097933846,33.69,81575.23,10.3,0.34799,0.00016,24.93309]
[1778097935841,33.69,81576.0,10.3,0.34813,0.00016,24.93679]
[1778097938765,33.69,81575.52,10.3,0.34806,0.00016,24.93483]
[1778097939892,33.69,81575.55,10.3,0.34807,0.00016,24.93505]
[1778097941980,33.69,81575.08,10.3,0.348,0.00016,24.93307]
[1778097943067,33.69,81574.7,10.3,0.34794,0.00016,24.93141]
[1778097949001,33.7,81575.59,10.3,0.34811,0.00016,24.93613]
[1778097954036,33.7,81573.19,10.3,0.34773,0.00016,24.92559]
[1778097955041,33.7,81573.19,10.3,0.34773,0.00016,24.92559]
[1778097956876,33.7,81573.85,10.3,0.34785,0.00016,24.92882]
[1778097957853,33.71,81573.52,10.3,0.3478,0.00016,24.9274]
[1778097960554,33.71,81573.25,10.3,0.34777,0.00016,24.92647]
[1778097961164,33.71,81573.25,10.3,0.34777,0.00016,24.92647]
[1778097961242,33.71,81567.09,10.3,0.34677,0.00016,24.8981]
[1778097961545,33.71,81567.09,10.3,0.34677,0.00016,24.8981]
[1778097968135,33.71,81563.89,10.3,0.34626,0.00016,24.88368]
[1778097969731,33.71,81563.71,10.3,0.34623,0.00016,24.8829]
[1778097970149,33.71,81563.77,10.3,0.34625,0.00016,24.88331]
[1778097975184,33.72,81568.72,10.3,0.34708,0.00016,24.90685]
[1778097980219,33.72,81568.22,10.3,0.34702,0.00016,24.90512]
[1778097986263,33.73,81568.06,10.3,0.34702,0.00016,24.90508]
[1778097987899,33.73,81568.53,10.3,0.3471,0.00016,24.90736]
[1778097992401,33.73,81568.71,10.3,0.34713,0.00016,24.90471]
[1778097992508,33.73,81568.71,10.3,0.34713,0.00016,24.90471]
[1778097992541,33.73,81568.71,10.3,0.34713,0.00016,24.90471]
[1778097992569,33.73,81568.71,10.3,0.34713,0.00016,24.90471]
[1778097992802,33.73,81568.71,10.3,0.34713,0.00016,24.90471]
[1778097993312,33.73,81558.25,10.3,0.34544,0.00016,24.8564]
[1778097998348,33.74,81552.6,10.3,0.34455,0.00016,24.8309]
[1778098001213,33.74,81551.51,10.3,0.34438,0.00016,24.82598]
[1778098006403,33.75,81551.44,10.3,0.34441,0.00016,24.82686]
[1778098011438,33.76,81551.9,10.3,0.34452,0.00016,24.82985]
[1778098012859,33.76,81551.9,10.3,0.34452,0.00016,24.82985]
[1778098012946,33.76,81551.9,10.3,0.34452,0.00016,24.82985]
[1778098018488,33.77,81559.56,10.3,0.3458,0.00016,24.86651]
[1778098020761,33.77,81559.0,10.3,0.34571,0.00016,24.86405]
[1778098020789,33.77,81559.0,10.3,0.34571,0.00016,24.86405]
[1778098022515,33.77,81570.52,10.3,0.34759,0.00016,24.91758]
[1778098026873,33.77,81570.02,10.3,0.34752,0.00016,24.91547]
[1778098032900,33.78,81569.87,10.3,0.34752,0.00016,24.91541]
[1778098032939,33.78,81569.87,10.3,0.34752,0.00016,24.91541]
[1778098032942,33.78,81569.87,10.3,0.34752,0.00016,24.91541]
[1778098032945,33.78,81569.87,10.3,0.34752,0.00016,24.91541]
[1778098036052,33.78,81571.4,10.3,0.34778,0.00016,24.9227]
[1778098036166,33.78,81571.4,10.3,0.34778,0.00016,24.9227]
[1778098036188,33.78,81571.4,10.3,0.34778,0.00016,24.9227]
[1778098036297,33.78,81571.4,10.3,0.34778,0.00016,24.9227]
[1778098036531,33.78,81571.37,10.3,0.34778,0.00016,24.92273]
[1778098036613,33.78,81571.37,10.3,0.34778,0.00016,24.92273]
[1778098036660,33.78,81571.37,10.3,0.34778,0.00016,24.92273]
[1778098036676,33.78,81571.37,10.3,0.34778,0.00016,24.92273]
[1778098036710,33.78,81586.85,10.3,0.35029,0.00016,24.99325]
[1778098038212,33.78,81586.85,10.3,0.35029,0.00016,24.99325]
[1778098038281,33.78,81599.2,10.3,0.3523,0.00016,25.04882]
[1778098038887,33.78,81599.2,10.3,0.3523,0.00016,25.04882]
[1778098039570,33.78,81602.98,10.3,0.35292,0.00016,25.06571]
[1778098045678,33.78,81598.43,10.3,0.35217,0.00016,25.04518]
[1778098046864,33.78,81598.43,10.3,0.35217,0.00016,25.04518]
[1778098051543,33.78,81598.03,10.3,0.3521,0.00016,25.04333]
[1778098051548,33.78,81598.03,10.3,0.3521,0.00016,25.04333]
[1778098054027,33.78,81592.14,10.3,0.35112,0.00016,25.01284]
[1778098059776,33.78,81591.77,10.3,0.35107,0.00016,25.01128]
[1778098064056,33.78,81591.76,10.3,0.35107,0.00016,25.0113]
[1778098064113,33.78,81591.76,10.3,0.35107,0.00016,25.0113]
[1778098064811,33.78,81584.56,10.3,0.3499,0.00016,24.9788]
[1778098066321,33.78,81584.56,10.3,0.3499,0.00016,24.9788]
[1778098066765,33.78,81582.74,10.3,0.3496,0.00016,24.97059]
[1778098071129,33.78,81584.69,10.3,0.34993,0.00016,24.97966]
[1778098074885,33.79,81576.64,10.3,0.34863,0.00016,24.94335]
[1778098076823,33.79,81574.77,10.3,0.34833,0.00016,24.93492]
[1778098078803,33.79,81579.68,10.3,0.34914,0.00016,24.95751]
[1778098078935,33.79,81579.68,10.3,0.34914,0.00016,24.95751]
[1778098082752,33.79,81585.39,10.3,0.35008,0.00016,24.9837]
[1778098084754,33.79,81585.55,10.3,0.35011,0.00016,24.98453]
[1778098089989,33.79,81586.17,10.3,0.35022,0.00016,24.98764]
[1778098095260,33.8,81585.77,10.3,0.35016,0.00016,24.98609]
[1778098097337,33.8,81580.77,10.3,0.34935,0.00016,24.96352]
[1778098103081,33.8,81580.73,10.3,0.34937,0.00016,24.96384]
[1778098108116,33.8,81580.32,10.3,0.34932,0.00016,24.96235]
[1778098113151,33.81,81579.8,10.3,0.34922,0.00016,24.95633]
[1778098114556,33.81,81580.62,10.3,0.34936,0.00016,24.96014]
[1778098114799,33.81,81580.62,10.3,0.34936,0.00016,24.96014]
[1778098120201,33.81,81574.39,10.3,0.34837,0.00016,24.93234]
[1778098123941,33.82,81574.37,10.3,0.34838,0.00016,24.93255]
[1778098129264,33.82,81576.87,10.3,0.34881,0.00016,24.94456]
[1778098131630,33.82,81576.08,10.3,0.34869,0.00016,24.94114]
[1778098137320,33.83,81577.03,10.3,0.34886,0.00016,24.94598]
[1778098140236,33.83,81576.56,10.3,0.34879,0.00016,24.94401]
[1778098146383,33.83,81584.23,10.3,0.35005,0.00016,24.97926]
[1778098151418,33.83,81585.54,10.3,0.35027,0.00016,24.98545]
[1778098151976,33.83,81585.54,10.3,0.35027,0.00016,24.98545]
[1778098157462,33.84,81585.57,10.3,0.35029,0.00016,24.98588]
[1778098158469,33.84,81585.55,10.3,0.35029,0.00016,24.98584]
[1778098162498,33.84,81584.23,10.3,0.35008,0.00016,24.98008]
[1778098167532,33.84,81586.75,10.3,0.3505,0.00016,24.99175]
[1778098172450,33.84,81586.29,10.3,0.35043,0.00016,24.98977]
[1778098173586,33.84,81596.88,10.3,0.35214,0.00016,25.03349]
[1778098178609,33.84,81596.74,10.3,0.35212,0.00016,25.03292]
[1778098183644,33.84,81591.97,10.3,0.35135,0.00016,25.01164]
[1778098187752,33.85,81592.04,10.3,0.35136,0.00016,25.01201]
[1778098189222,33.85,81591.78,10.3,0.35132,0.00016,25.0109]
[1778098189320,33.85,81583.14,10.3,0.34992,0.00016,24.97204]
[1778098189556,33.85,81583.14,10.3,0.34992,0.00016,24.97204]
[1778098189819,33.85,81583.14,10.3,0.34992,0.00016,24.97204]
[1778098195728,33.85,81575.47,10.3,0.3487,0.00016,24.93776]
[1778098197248,33.85,81575.47,10.3,0.3487,0.00016,24.93776]
[1778098203784,33.86,81570.92,10.3,0.34799,0.00016,24.91771]
[1778098205176,33.86,81570.92,10.3,0.34799,0.00016,24.91771]
[1778098209574,33.86,81566.94,10.3,0.34736,0.00016,24.89996]
[1778098214861,33.87,81567.77,10.3,0.34752,0.00016,24.90439]
[1778098216036,33.87,81567.77,10.3,0.34752,0.00016,24.90439]
[1778098216301,33.87,81567.77,10.3,0.34752,0.00016,24.90439]
[1778098219436,33.87,81566.23,10.3,0.34728,0.00016,24.89764]
[1778098220550,33.87,81566.19,10.3,0.34728,0.00016,24.89767]
[1778098226536,33.88,81559.9,10.3,0.34629,0.00016,24.86936]
[1778098226558,33.88,81559.9,10.3,0.34629,0.00016,24.86936]
[1778098227952,33.88,81570.62,10.3,0.34804,0.00016,24.91889]
[1778098228731,33.88,81570.62,10.3,0.34804,0.00016,24.91889]
[1778098233994,33.88,81572.92,10.3,0.3484,0.00016,24.92581]
[1778098234623,33.88,81572.92,10.3,0.3484,0.00016,24.92581]
[1778098236559,33.88,81573.12,10.3,0.34844,0.00016,24.92679]
[1778098245071,33.89,81573.48,10.3,0.34852,0.00016,24.92914]
[1778098249712,33.89,81573.5,10.3,0.34854,0.00016,24.9295]
[1778098249738,33.89,81573.5,10.3,0.34854,0.00016,24.9295]
[1778098250947,33.89,81573.5,10.3,0.34854,0.00016,24.92957]
[1778098256148,33.89,81573.35,10.3,0.34853,0.00016,24.92928]
[1778098257492,33.89,81573.35,10.3,0.34853,0.00016,24.92928]
[1778098263200,33.9,81573.4,10.3,0.34856,0.00016,24.93002]
[1778098268235,33.9,81573.11,10.3,0.34852,0.00016,24.92903]
[1778098268667,33.9,81573.11,10.3,0.34852,0.00016,24.92903]
[1778098270525,33.9,81572.93,10.3,0.3485,0.00016,24.92827]
[1778098270799,33.9,81573.04,10.3,0.34852,0.00016,24.92884]
[1778098276291,33.91,81565.01,10.3,0.34724,0.00016,24.89268]
[1778098281326,33.91,81565.09,10.3,0.34727,0.00016,24.89351]
[1778098283813,33.91,81570.53,10.3,0.34816,0.00016,24.91856]
[1778098290390,33.92,81577.54,10.3,0.3493,0.00016,24.95078]
[1778098295425,33.92,81577.61,10.3,0.3493,0.00016,24.9473]
[1778098296559,33.92,81577.61,10.3,0.3493,0.00016,24.9473]
[1778098299563,33.92,81576.81,10.3,0.34918,0.00016,24.94383]
[1778098300293,33.92,81579.19,10.3,0.34957,0.00016,24.95466]
[1778098300622,33.92,81579.19,10.3,0.34957,0.00016,24.95466]
[1778098300872,33.92,81584.89,10.3,0.35049,0.00016,24.98043]
[1778098301613,33.92,81593.3,10.3,0.35186,0.00016,25.01816]
[1778098301712,33.92,81593.3,10.3,0.35186,0.00016,25.01816]
[1778098307514,33.92,81597.26,10.3,0.3525,0.00016,25.03571]
[1778098309728,33.92,81596.4,10.3,0.35235,0.00016,25.03185]
[1778098310744,33.92,81600.67,10.3,0.35305,0.00016,25.05082]
[1778098316577,33.92,81599.67,10.3,0.35288,0.00016,25.0462]
[1778098318591,33.92,81590.31,10.3,0.35136,0.00016,25.00441]
[1778098319293,33.92,81590.31,10.3,0.35136,0.00016,25.00441]
[1778098324634,33.92,81590.25,10.3,0.35135,0.00016,25.0042]
[1778098329669,33.92,81590.92,10.3,0.35146,0.00016,25.00727]
[1778098334705,33.92,81589.57,10.3,0.35125,0.00016,25.00131]
[1778098340073,33.92,81591.46,10.3,0.35156,0.00016,25.00987]
[1778098345782,33.92,81589.91,10.3,0.35131,0.00016,25.00309]
[1778098351622,33.92,81589.58,10.3,0.35126,0.00016,25.00172]
[1778098352831,33.92,81581.64,10.3,0.34996,0.00016,24.96208]
[1778098355065,33.92,81582.17,10.3,0.35005,0.00016,24.96453]
[1778098356391,33.92,81582.08,10.3,0.35003,0.00016,24.96418]
[1778098359437,33.92,81590.83,10.3,0.35146,0.00016,25.00364]
[1778098360688,33.93,81590.81,10.3,0.35145,0.00016,25.0036]
[1778098362517,33.93,81590.21,10.3,0.35136,0.00016,25.00093]
[1778098363768,33.93,81593.38,10.3,0.35187,0.00016,25.01516]
[1778098368944,33.93,81601.59,10.3,0.35321,0.00016,25.05164]
[1778098373981,33.92,81599.12,10.3,0.3528,0.00016,25.04057]
[1778098376389,33.92,81597.47,10.3,0.35253,0.00016,25.03321]
[1778098382035,33.92,81598.68,10.3,0.35272,0.00016,25.03849]
[1778098384148,33.92,81598.19,10.3,0.35264,0.00016,25.03629]
[1778098391102,33.92,81599.45,10.3,0.35284,0.00016,25.04173]
[1778098396137,33.92,81601.04,10.3,0.3531,0.00016,25.04868]
[1778098401172,33.92,81601.2,10.3,0.35312,0.00016,25.04925]
[1778098406207,33.92,81601.29,10.3,0.35313,0.00016,25.04953]
[1778098407124,33.92,81601.29,10.3,0.35313,0.00016,25.04953]
[1778098407162,33.92,81601.29,10.3,0.35313,0.00016,25.04953]
[1778098407475,33.92,81601.29,10.3,0.35313,0.00016,25.04953]
[1778098407510,33.92,81602.54,10.3,0.35333,0.00016,25.05508]
[1778098409126,33.92,81608.92,10.3,0.35437,0.00016,25.08327]
[1778098414266,33.92,81616.24,10.3,0.35554,0.00016,25.11141]
[1778098417762,33.92,81618.86,10.3,0.35597,0.00016,25.12285]
[1778098418294,33.92,81617.81,10.3,0.35579,0.00016,25.11823]
[1778098419677,33.92,81617.81,10.3,0.35579,0.00016,25.11823]
[1778098420863,33.92,81610.62,10.3,0.35462,0.00016,25.08655]
[1778098421315,33.92,81611.53,10.3,0.35476,0.00016,25.0905]
[1778098426350,33.91,81617.91,10.3,0.35579,0.00016,25.11829]
[1778098426836,33.91,81617.91,10.3,0.35579,0.00016,25.11829]
[1778098426905,33.91,81617.91,10.3,0.35579,0.00016,25.11829]
[1778098430246,33.91,81625.29,10.3,0.35699,0.00016,25.15025]
[1778098430298,33.91,81625.29,10.3,0.35699,0.00016,25.15025]
[1778098435537,33.91,81627.39,10.3,0.35733,0.00016,25.1592]
[1778098436000,33.91,81628.11,10.3,0.35744,0.00016,25.1623]
[1778098436017,33.91,81628.11,10.3,0.35744,0.00016,25.1623]
[1778098437598,33.91,81628.6,10.3,0.35752,0.00016,25.16434]
[1778098439796,33.91,81631.91,10.3,0.35806,0.00016,25.17853]
[1778098439815,33.91,81631.91,10.3,0.35806,0.00016,25.17853]
[1778098441455,33.91,81624.26,10.3,0.3568,0.00016,25.14534]
[1778098446490,33.91,81630.32,10.3,0.35779,0.00016,25.17152]
[1778098447954,33.91,81626.78,10.3,0.35721,0.00016,25.15618]
[1778098453539,33.9,81622.83,10.3,0.35655,0.00016,25.13864]
[1778098456134,33.9,81623.5,10.3,0.35666,0.00016,25.14142]
[1778098462602,33.9,81623.26,10.3,0.35662,0.00016,25.14048]
[1778098467637,33.9,81623.55,10.3,0.35667,0.00016,25.14181]
[1778098472673,33.91,81624.54,10.3,0.35681,0.00016,25.14215]
[1778098477708,33.91,81629.82,10.3,0.35768,0.00016,25.16504]
[1778098479922,33.91,81632.17,10.3,0.35806,0.00016,25.17517]
[1778098480007,33.91,81632.17,10.3,0.35806,0.00016,25.17517]
[1778098480954,33.91,81635.82,10.3,0.35866,0.00016,25.19094]
[1778098480957,33.91,81635.82,10.3,0.35866,0.00016,25.19094]
[1778098481447,33.91,81635.82,10.3,0.35866,0.00016,25.19094]
[1778098481736,33.91,81643.69,10.3,0.35995,0.00016,25.22468]
[1778098484603,33.91,81641.56,10.3,0.3596,0.00016,25.21563]
[1778098484611,33.91,81641.56,10.3,0.3596,0.00016,25.21563]
[1778098484619,33.91,81641.56,10.3,0.3596,0.00016,25.21563]
[1778098489792,33.9,81637.06,10.3,0.35886,0.00016,25.19618]
[1778098491360,33.9,81635.24,10.3,0.35856,0.00016,25.18832]
[1778098492373,33.9,81632.82,10.3,0.35816,0.00016,25.17787]
[1778098492710,33.9,81632.82,10.3,0.35816,0.00016,25.17787]
[1778098492813,33.9,81629.35,10.3,0.35759,0.00016,25.16286]
[1778098494451,33.9,81623.42,10.3,0.35662,0.00016,25.13703]
[1778098498679,33.9,81623.96,10.3,0.35669,0.00016,25.13901]
[1778098500204,33.9,81623.95,10.3,0.35669,0.00016,25.13878]
[1778098500869,33.9,81632.0,10.3,0.358,0.00016,25.17363]
[1778098501008,33.9,81632.0,10.3,0.358,0.00016,25.17363]
[1778098506913,33.89,81633.11,10.3,0.35817,0.00016,25.1781]
[1778098512754,33.89,81633.84,10.3,0.35828,0.00016,25.18105]
[1778098512764,33.89,81633.84,10.3,0.35828,0.00016,25.18105]
[1778098512819,33.89,81633.84,10.3,0.35828,0.00016,25.18105]
[1778098517990,33.89,81639.94,10.3,0.35928,0.00016,25.20734]
[1778098521957,33.89,81639.21,10.3,0.35916,0.00016,25.20431]
[1778098527886,33.9,81637.95,10.3,0.35896,0.00016,25.19907]
[1778098527913,33.9,81637.95,10.3,0.35896,0.00016,25.19907]
[1778098529068,33.9,81652.31,10.3,0.36132,0.00016,25.26035]
[1778098530604,33.9,81652.31,10.3,0.36132,0.00016,25.26035]
[1778098531427,33.9,81651.91,10.3,0.36125,0.00016,25.25864]
[1778098533316,33.9,81652.08,10.3,0.36126,0.00016,25.25535]
[1778098535198,33.9,81653.67,10.3,0.36152,0.00016,25.26207]
[1778098535234,33.9,81653.67,10.3,0.36152,0.00016,25.26207]
[1778098535872,33.9,81653.67,10.3,0.36152,0.00016,25.26207]
[1778098535899,33.9,81654.08,10.3,0.36159,0.00016,25.26395]
[1778098535951,33.9,81654.08,10.3,0.36159,0.00016,25.26395]
[1778098535962,33.9,81654.08,10.3,0.36159,0.00016,25.26395]
[1778098536096,33.9,81654.08,10.3,0.36159,0.00016,25.26395]
[1778098541445,33.9,81664.45,10.3,0.36332,0.00016,25.30804]
[1778098542323,33.9,81664.31,10.3,0.3633,0.00016,25.30757]
[1778098542672,33.9,81664.31,10.3,0.3633,0.00016,25.30757]
[1778098547482,33.91,81663.31,10.3,0.36316,0.00016,25.304]
[1778098547515,33.91,81663.31,10.3,0.36316,0.00016,25.304]
[1778098547534,33.91,81663.31,10.3,0.36316,0.00016,25.304]
[1778098547576,33.91,81663.58,10.3,0.36321,0.00016,25.30537]
[1778098548525,33.91,81663.58,10.3,0.36321,0.00016,25.30537]
[1778098549928,33.91,81658.49,10.3,0.36238,0.00016,25.28414]
[1778098550436,33.91,81655.93,10.3,0.36196,0.00016,25.27337]
[1778098550986,33.92,81656.55,10.3,0.36207,0.00016,25.2761]
[1778098553897,33.92,81655.58,10.3,0.36192,0.00016,25.27226]
[1778098554826,33.92,81654.3,10.3,0.36172,0.00016,25.26698]
[1778098555465,33.92,81651.12,10.3,0.36121,0.00016,25.25381]
[1778098558204,33.92,81651.84,10.3,0.36134,0.00016,25.25713]
[1778098558264,33.92,81651.84,10.3,0.36134,0.00016,25.25713]
[1778098558280,33.92,81651.84,10.3,0.36134,0.00016,25.25713]
[1778098558364,33.92,81651.84,10.3,0.36134,0.00016,25.25713]
[1778098559024,33.93,81648.31,10.3,0.36077,0.00016,25.24232]
[1778098559164,33.93,81648.31,10.3,0.36077,0.00016,25.24232]
[1778098559167,33.93,81648.31,10.3,0.36077,0.00016,25.24232]
[1778098559612,33.93,81636.5,10.3,0.35884,0.00016,25.19197]
[1778098560460,33.93,81636.5,10.3,0.35884,0.00016,25.19197]
[1778098563293,33.93,81633.36,10.3,0.35833,0.00016,25.17859]
[1778098566558,33.93,81634.27,10.3,0.35848,0.00016,25.18266]
[1778098570358,33.93,81633.78,10.3,0.35839,0.00016,25.18034]
[1778098575393,33.93,81633.83,10.3,0.3584,0.00016,25.18047]
[1778098580428,33.92,81633.89,10.3,0.35841,0.00016,25.18065]
[1778098588484,33.92,81633.39,10.3,0.35832,0.00016,25.17839]
[1778098593519,33.92,81634.78,10.3,0.35852,0.00016,25.18028]
[1778098598554,33.92,81639.42,10.3,0.35928,0.00016,25.20005]
[1778098604838,33.92,81639.82,10.3,0.35934,0.00016,25.20164]
[1778098609690,33.92,81639.83,10.3,0.35934,0.00016,25.20173]
[1778098609703,33.92,81639.83,10.3,0.35934,0.00016,25.20173]
[1778098609707,33.92,81639.83,10.3,0.35934,0.00016,25.20173]
[1778098609724,33.92,81639.83,10.3,0.35934,0.00016,25.20173]
[1778098609735,33.92,81639.83,10.3,0.35934,0.00016,25.20173]
[1778098609738,33.92,81639.83,10.3,0.35934,0.00016,25.20173]
[1778098609763,33.92,81639.83,10.3,0.35934,0.00016,25.20173]
[1778098609799,33.92,81639.83,10.3,0.35934,0.00016,25.20173]
[1778098609835,33.92,81639.83,10.3,0.35934,0.00016,25.20173]
[1778098610452,33.92,81640.33,10.3,0.35942,0.00016,25.20395]
[1778098610806,33.92,81648.35,10.3,0.36074,0.00016,25.23815]
[1778098611113,33.92,81648.35,10.3,0.36074,0.00016,25.23815]
[1778098615477,33.92,81648.55,10.3,0.36077,0.00016,25.23905]
[1778098616091,33.92,81648.74,10.3,0.3608,0.00016,25.23986]
[1778098616837,33.92,81648.74,10.3,0.3608,0.00016,25.23986]
[1778098616911,33.92,81648.74,10.3,0.3608,0.00016,25.23986]
[1778098616917,33.92,81648.74,10.3,0.3608,0.00016,25.23986]
[1778098616944,33.92,81648.74,10.3,0.3608,0.00016,25.23986]
[1778098616938,33.92,81650.38,10.3,0.36107,0.00016,25.24683]
[1778098617504,33.92,81650.38,10.3,0.36107,0.00016,25.24683]
[1778098619985,33.93,81657.04,10.3,0.36218,0.00016,25.27526]
[1778098620711,33.93,81656.37,10.3,0.36208,0.00016,25.27271]
[1778098621670,33.93,81656.37,10.3,0.36208,0.00016,25.27271]
[1778098626754,33.94,81655.04,10.3,0.3619,0.00016,25.2679]
[1778098632796,33.94,81655.77,10.3,0.36205,0.00016,25.27177]
[1778098633386,33.94,81655.77,10.3,0.36205,0.00016,25.27177]
[1778098638838,33.95,81651.57,10.3,0.3614,0.00016,25.25491]
[1778098643873,33.96,81651.54,10.3,0.36142,0.00016,25.25551]
[1778098648908,33.97,81650.33,10.3,0.36125,0.00016,25.25114]
[1778098653954,33.97,81651.28,10.3,0.36141,0.00016,25.25175]
[1778098654840,33.98,81651.88,10.3,0.36152,0.00016,25.25443]
[1778098654941,33.98,81651.88,10.3,0.36152,0.00016,25.25443]
[1778098654999,33.98,81651.88,10.3,0.36152,0.00016,25.25443]
[1778098655036,33.98,81651.88,10.3,0.36152,0.00016,25.25443]
[1778098655014,33.98,81656.39,10.3,0.36226,0.00016,25.27356]
[1778098655136,33.98,81656.39,10.3,0.36226,0.00016,25.27356]
[1778098655959,33.98,81656.39,10.3,0.36226,0.00016,25.27356]
[1778098656317,33.98,81661.08,10.3,0.36304,0.00016,25.29336]
[1778098658824,33.98,81662.02,10.3,0.3632,0.00016,25.29756]
[1778098659425,33.98,81662.26,10.3,0.36325,0.00016,25.2987]
[1778098659989,33.98,81661.95,10.3,0.3632,0.00016,25.29752]
[1778098662499,33.99,81662.51,10.3,0.3633,0.00016,25.30007]
[1778098662524,33.99,81662.51,10.3,0.3633,0.00016,25.30007]
[1778098662665,33.99,81662.51,10.3,0.3633,0.00016,25.30007]
[1778098662734,33.99,81662.51,10.3,0.3633,0.00016,25.30007]
[1778098663009,33.99,81662.91,10.3,0.36337,0.00016,25.30185]
[1778098663484,33.99,81662.91,10.3,0.36337,0.00016,25.30185]
[1778098664164,33.99,81664.11,10.3,0.36358,0.00016,25.30698]
[1778098669095,33.99,81664.98,10.3,0.36374,0.00016,25.3112]
[1778098669778,33.99,81664.98,10.3,0.36374,0.00016,25.3112]
[1778098669854,33.99,81664.98,10.3,0.36374,0.00016,25.3112]
[1778098669922,33.99,81664.98,10.3,0.36374,0.00016,25.3112]
[1778098670753,34.0,81662.67,10.3,0.36337,0.00016,25.3017]
[1778098670856,34.0,81662.67,10.3,0.36337,0.00016,25.3017]
[1778098671052,34.0,81662.67,10.3,0.36337,0.00016,25.3017]
[1778098675887,34.0,81663.72,10.3,0.36356,0.00016,25.30655]
[1778098681135,34.01,81664.99,10.3,0.36381,0.00016,25.31264]
[1778098686170,34.01,81665.35,10.3,0.36389,0.00016,25.3147]
[1778098690323,34.02,81666.57,10.3,0.3641,0.00016,25.32009]
[1778098691208,34.02,81666.22,10.3,0.36405,0.00016,25.31874]
[1778098693500,34.02,81668.52,10.3,0.36443,0.00016,25.32847]
[1778098693527,34.02,81668.52,10.3,0.36443,0.00016,25.32847]
[1778098694376,34.02,81667.54,10.3,0.36428,0.00016,25.32462]
[1778098695136,34.02,81670.62,10.3,0.36479,0.00016,25.33735]
[1778098696123,34.02,81673.39,10.3,0.36524,0.00016,25.34886]
[1778098698002,34.02,81667.08,10.3,0.36421,0.00016,25.32288]
[1778098698356,34.03,81662.77,10.3,0.36352,0.00016,25.3052]
[1778098705110,34.04,81655.47,10.3,0.36236,0.00016,25.27553]
[1778098709093,34.04,81655.79,10.3,0.36243,0.00016,25.27729]
[1778098709331,34.04,81656.01,10.3,0.36248,0.00016,25.27849]
[1778098710802,34.04,81656.01,10.3,0.36248,0.00016,25.27849]
[1778098710935,34.04,81656.01,10.3,0.36248,0.00016,25.27849]
[1778098714447,34.05,81660.32,10.3,0.36318,0.00016,25.29291]
[1778098720408,34.05,81661.43,10.3,0.36339,0.00016,25.29818]
[1778098725443,34.06,81660.35,10.3,0.36323,0.00016,25.29415]
[1778098726160,34.06,81660.35,10.3,0.36323,0.00016,25.29415]
[1778098726179,34.06,81660.35,10.3,0.36323,0.00016,25.29415]
[1778098726450,34.06,81662.2,10.3,0.36354,0.00016,25.30194]
[1778098727545,34.06,81662.2,10.3,0.36354,0.00016,25.30194]
[1778098733500,34.07,81664.62,10.3,0.36397,0.00016,25.31277]
[1778098734382,34.07,81664.62,10.3,0.36397,0.00016,25.31277]
[1778098737722,34.07,81663.62,10.3,0.36382,0.00016,25.30896]
[1778098743806,34.08,81662.16,10.3,0.36361,0.00016,25.30359]
[1778098745321,34.08,81662.29,10.3,0.36364,0.00016,25.30437]
[1778098749213,34.08,81658.75,10.3,0.36308,0.00016,25.29011]
[1778098749216,34.08,81658.75,10.3,0.36308,0.00016,25.29011]
[1778098749227,34.08,81658.75,10.3,0.36308,0.00016,25.29011]
[1778098749696,34.08,81658.75,10.3,0.36308,0.00016,25.29011]
[1778098751445,34.09,81654.87,10.3,0.36245,0.00016,25.27411]
[1778098754401,34.09,81655.0,10.3,0.36249,0.00016,25.27506]
[1778098754417,34.09,81655.0,10.3,0.36249,0.00016,25.27506]
[1778098754427,34.09,81655.0,10.3,0.36249,0.00016,25.27506]
[1778098754575,34.09,81655.0,10.3,0.36249,0.00016,25.27506]
[1778098754601,34.09,81655.0,10.3,0.36249,0.00016,25.27506]
[1778098754760,34.09,81655.0,10.3,0.36249,0.00016,25.27506]
[1778098754828,34.09,81655.0,10.3,0.36249,0.00016,25.27506]
[1778098754961,34.09,81655.0,10.3,0.36249,0.00016,25.27506]
[1778098755148,34.09,81650.01,10.3,0.36169,0.00016,25.25436]
[1778098756008,34.09,81641.61,10.3,0.36032,0.00016,25.21893]
[1778098757903,34.09,81639.69,10.3,0.36001,0.00016,25.21081]
[1778098761650,34.09,81639.61,10.3,0.36,0.00016,25.21052]
[1778098766741,34.09,81638.61,10.3,0.35982,0.00016,25.20604]
[1778098771776,34.09,81638.26,10.3,0.35973,0.00016,25.20025]
[1778098773980,34.09,81635.98,10.3,0.35936,0.00016,25.19049]
[1778098779832,34.08,81640.42,10.3,0.36007,0.00016,25.20904]
[1778098784866,34.08,81641.11,10.3,0.36018,0.00016,25.21182]
[1778098792923,34.08,81641.12,10.3,0.36016,0.00016,25.21135]
[1778098797958,34.08,81640.97,10.3,0.36012,0.00016,25.21045]
[1778098802993,34.07,81640.81,10.3,0.36008,0.00016,25.20952]
[1778098805442,34.07,81640.95,10.3,0.3601,0.00016,25.21001]
[1778098805624,34.07,81640.95,10.3,0.3601,0.00016,25.21001]
[1778098808583,34.07,81640.57,10.3,0.36003,0.00016,25.20823]
[1778098808589,34.07,81640.57,10.3,0.36003,0.00016,25.20823]
[1778098808673,34.07,81640.57,10.3,0.36003,0.00016,25.20823]
[1778098808800,34.07,81640.57,10.3,0.36003,0.00016,25.20823]
[1778098810103,34.07,81654.41,10.3,0.3623,0.00016,25.26668]
[1778098811837,34.07,81656.18,10.3,0.36259,0.00016,25.27415]
[1778098817092,34.08,81655.84,10.3,0.36255,0.00016,25.27308]
[1778098821978,34.08,81655.84,10.3,0.36255,0.00016,25.27308]
[1778098827163,34.08,81651.11,10.3,0.3618,0.00016,25.25393]
[1778098832201,34.09,81651.37,10.3,0.36184,0.00016,25.2514]
[1778098835799,34.09,81653.68,10.3,0.36223,0.00016,25.2613]
[1778098836133,34.09,81653.68,10.3,0.36223,0.00016,25.2613]
[1778098836209,34.09,81653.68,10.3,0.36223,0.00016,25.2613]
[1778098841264,34.09,81654.11,10.3,0.36232,0.00016,25.26349]
[1778098847306,34.1,81653.2,10.3,0.36218,0.00016,25.26009]
[1778098852341,34.1,81652.7,10.3,0.36212,0.00016,25.25836]
[1778098857377,34.1,81656.66,10.3,0.36278,0.00016,25.27522]
[1778098862412,34.11,81657.36,10.3,0.3629,0.00016,25.27842]
[1778098867392,34.11,81657.29,10.3,0.3629,0.00016,25.27834]
[1778098871288,34.11,81655.51,10.3,0.36263,0.00016,25.27129]
[1778098871890,34.11,81655.51,10.3,0.36263,0.00016,25.27129]
[1778098872154,34.11,81655.51,10.3,0.36263,0.00016,25.27129]
[1778098872868,34.11,81652.04,10.3,0.36207,0.00016,25.25701]
[1778098872895,34.11,81652.04,10.3,0.36207,0.00016,25.25701]
[1778098872951,34.11,81652.04,10.3,0.36207,0.00016,25.25701]
[1778098874498,34.12,81637.7,10.3,0.35974,0.00016,25.19669]
[1778098877518,34.12,81637.32,10.3,0.35968,0.00016,25.19512]
[1778098878716,34.12,81636.89,10.3,0.35961,0.00016,25.19332]
[1778098878743,34.12,81636.89,10.3,0.35961,0.00016,25.19332]
[1778098879535,34.12,81629.47,10.3,0.35841,0.00016,25.16172]
[1778098880744,34.12,81629.47,10.3,0.35841,0.00016,25.16172]
[1778098882796,34.12,81627.07,10.3,0.35802,0.00016,25.15153]
[1778098882828,34.12,81624.33,10.3,0.35758,0.00016,25.13981]
[1778098883401,34.12,81624.33,10.3,0.35758,0.00016,25.13981]
[1778098884179,34.12,81624.33,10.3,0.35758,0.00016,25.13981]
[1778098884353,34.12,81617.32,10.3,0.35644,0.00016,25.10954]
[1778098885435,34.12,81613.32,10.3,0.35579,0.00016,25.09219]
[1778098890611,34.11,81610.71,10.3,0.35535,0.00016,25.0804]
[1778098892668,34.11,81609.8,10.3,0.35518,0.00016,25.07234]
[1778098893716,34.11,81603.95,10.3,0.35423,0.00016,25.04669]
[1778098895601,34.11,81601.57,10.3,0.35384,0.00016,25.03615]
[1778098900056,34.11,81599.64,10.3,0.35352,0.00016,25.02751]
[1778098900067,34.11,81599.64,10.3,0.35352,0.00016,25.02751]
[1778098900101,34.11,81599.64,10.3,0.35352,0.00016,25.02751]
[1778098901184,34.11,81599.47,10.3,0.35349,0.00016,25.0267]
[1778098903141,34.11,81593.76,10.3,0.35256,0.00016,25.00147]
[1778098903311,34.11,81593.88,10.3,0.35258,0.00016,25.00198]
[1778098906723,34.11,81583.81,10.3,0.35095,0.00016,24.9572]
[1778098908494,34.11,81583.23,10.3,0.35086,0.00016,24.95463]
[1778098909584,34.11,81582.97,10.3,0.35082,0.00016,24.95349]
[1778098909798,34.11,81582.97,10.3,0.35082,0.00016,24.95349]
[1778098909959,34.11,81582.97,10.3,0.35082,0.00016,24.95349]
[1778098909981,34.11,81582.97,10.3,0.35082,0.00016,24.95349]
[1778098910020,34.11,81582.97,10.3,0.35082,0.00016,24.95349]
[1778098910062,34.11,81582.97,10.3,0.35082,0.00016,24.95349]
[1778098910171,34.11,81582.97,10.3,0.35082,0.00016,24.95349]
[1778098910387,34.11,81581.49,10.3,0.35058,0.00016,24.94692]
[1778098916793,34.11,81579.21,10.3,0.35022,0.00016,24.93695]
[1778098921828,34.11,81579.63,10.3,0.3503,0.00016,24.93901]
[1778098926863,34.12,81579.78,10.3,0.35033,0.00016,24.93985]
[1778098931898,34.12,81580.47,10.3,0.35045,0.00016,24.9431]
[1778098936939,34.12,81577.43,10.3,0.34996,0.00016,24.92965]
[1778098938564,34.12,81577.86,10.3,0.35004,0.00016,24.93162]
[1778098944996,34.12,81582.79,10.3,0.35084,0.00016,24.95386]
[1778098947042,34.12,81582.44,10.3,0.35078,0.00016,24.95232]
[1778098953052,34.12,81580.7,10.3,0.35049,0.00016,24.94066]
[1778098956560,34.12,81580.69,10.3,0.35049,0.00016,24.9407]
[1778098962115,34.12,81581.65,10.3,0.35065,0.00016,24.94516]
[1778098968158,34.12,81582.01,10.3,0.35071,0.00016,24.94691]
[1778098970175,34.13,81582.02,10.3,0.35071,0.00016,24.94698]
[1778098976214,34.13,81582.43,10.3,0.35079,0.00016,24.94898]
[1778098981249,34.13,81585.99,10.3,0.35137,0.00016,24.96494]
[1778098983387,34.13,81585.99,10.3,0.35137,0.00016,24.96494]
[1778098983401,34.13,81585.99,10.3,0.35137,0.00016,24.96494]
[1778098983544,34.13,81585.99,10.3,0.35137,0.00016,24.96494]
[1778098985631,34.13,81591.94,10.3,0.35233,0.00016,24.9914]
[1778098991319,34.13,81591.47,10.3,0.35225,0.00016,24.98927]
[1778098996354,34.13,81591.82,10.3,0.3523,0.00016,24.99078]
[1778099001389,34.13,81591.71,10.3,0.35229,0.00016,24.99027]
[1778099003321,34.13,81591.3,10.3,0.35222,0.00016,24.98844]
[1778099006925,34.13,81598.86,10.3,0.35344,0.00016,25.02181]
[1778099007119,34.13,81598.86,10.3,0.35344,0.00016,25.02181]
[1778099007224,34.13,81598.86,10.3,0.35344,0.00016,25.02181]
[1778099007431,34.13,81609.29,10.3,0.35513,0.00016,25.06746]
[1778099009090,34.12,81621.91,10.3,0.35717,0.00016,25.12201]
[1778099010537,34.12,81623.28,10.3,0.35739,0.00016,25.12791]
[1778099010565,34.12,81623.28,10.3,0.35739,0.00016,25.12791]
[1778099011263,34.12,81623.28,10.3,0.35739,0.00016,25.12791]
[1778099016853,34.12,81623.33,10.3,0.35735,0.00016,25.1235]
[1778099016954,34.12,81623.5,10.3,0.35738,0.00016,25.12413]
[1778099017811,34.12,81623.5,10.3,0.35738,0.00016,25.12413]
[1778099017860,34.12,81624.31,10.3,0.35751,0.00016,25.12754]
[1778099023543,34.11,81623.93,10.3,0.35742,0.00016,25.12526]
[1778099026520,34.11,81623.92,10.3,0.35741,0.00016,25.125]
[1778099026624,34.11,81623.92,10.3,0.35741,0.00016,25.125]
[1778099026725,34.11,81624.34,10.3,0.35747,0.00016,25.1267]
[1778099029172,34.11,81624.34,10.3,0.35747,0.00016,25.1267]
[1778099029183,34.11,81625.18,10.3,0.3576,0.00016,25.13005]
[1778099034015,34.1,81629.34,10.3,0.35826,0.00016,25.14757]
[1778099034084,34.1,81630.43,10.3,0.35843,0.00016,25.15198]
[1778099037905,34.1,81631.96,10.3,0.35867,0.00016,25.15837]
[1778099037953,34.1,81631.96,10.3,0.35867,0.00016,25.15837]
[1778099041356,34.1,81632.12,10.3,0.35869,0.00016,25.15882]
[1778099041392,34.09,81631.27,10.3,0.35854,0.00016,25.15502]
[1778099046705,34.09,81625.66,10.3,0.3576,0.00016,25.13037]
[1778099051740,34.08,81625.15,10.3,0.3575,0.00016,25.12761]
[1778099056776,34.08,81625.96,10.3,0.35761,0.00016,25.13052]
[1778099061811,34.07,81625.49,10.3,0.35751,0.00016,25.12793]
[1778099067853,34.07,81625.34,10.3,0.35745,0.00016,25.12661]
[1778099072888,34.06,81627.01,10.3,0.35768,0.00016,25.12922]
[1778099080944,34.05,81626.62,10.3,0.35758,0.00016,25.12664]
[1778099085979,34.05,81627.98,10.3,0.35778,0.00016,25.13194]
[1778099091014,34.04,81627.95,10.3,0.35775,0.00016,25.13125]
[1778099096049,34.04,81627.13,10.3,0.3576,0.00016,25.12715]
[1778099103098,34.03,81627.6,10.3,0.35764,0.00016,25.1283]
[1778099108133,34.02,81637.3,10.3,0.3592,0.00016,25.16934]
[1778099108766,34.02,81637.3,10.3,0.3592,0.00016,25.16934]
[1778099109140,34.02,81637.31,10.3,0.3592,0.00016,25.16935]
[1778099114175,34.02,81633.8,10.3,0.35862,0.00016,25.15417]
[1778099119211,34.02,81633.66,10.3,0.35859,0.00016,25.15344]
[1778099124246,34.02,81634.21,10.3,0.35867,0.00016,25.15567]
[1778099129283,34.02,81635.91,10.3,0.35895,0.00016,25.1628]
[1778099130450,34.02,81635.91,10.3,0.35895,0.00016,25.1628]
[1778099130640,34.02,81635.92,10.3,0.35895,0.00016,25.16281]
[1778099130649,34.02,81635.92,10.3,0.35895,0.00016,25.16281]
[1778099130799,34.02,81635.92,10.3,0.35895,0.00016,25.16281]
[1778099131296,34.02,81648.59,10.3,0.361,0.00016,25.21271]
[1778099131776,34.02,81648.59,10.3,0.361,0.00016,25.21271]
[1778099132232,34.02,81648.59,10.3,0.361,0.00016,25.21271]
[1778099134672,34.02,81654.45,10.3,0.36195,0.00016,25.23737]
[1778099140359,34.02,81655.31,10.3,0.36209,0.00016,25.2409]
[1778099148247,34.02,81655.26,10.3,0.36208,0.00016,25.24062]
[1778099153450,34.01,81654.15,10.3,0.36189,0.00016,25.23586]
[1778099156842,34.01,81652.3,10.3,0.36159,0.00016,25.22807]
[1778099157817,34.01,81652.3,10.3,0.36159,0.00016,25.22807]
[1778099163520,34.01,81652.11,10.3,0.36156,0.00016,25.22726]
[1778099163719,34.01,81652.11,10.3,0.36156,0.00016,25.22726]
[1778099169562,34.01,81653.74,10.3,0.36183,0.00016,25.23411]
[1778099171693,34.01,81653.78,10.3,0.36183,0.00016,25.23427]
[1778099172901,34.01,81653.85,10.3,0.36184,0.00016,25.23457]
[1778099173740,34.01,81653.85,10.3,0.36184,0.00016,25.23456]
[1778099175181,34.01,81653.83,10.3,0.36184,0.00016,25.23447]
[1778099176725,34.01,81652.67,10.3,0.36165,0.00016,25.22959]
[1778099177282,34.01,81652.67,10.3,0.36165,0.00016,25.22959]
[1778099177817,34.01,81652.67,10.3,0.36165,0.00016,25.22959]
[1778099178962,34.01,81652.67,10.3,0.36165,0.00016,25.22959]
[1778099180107,34.01,81652.67,10.3,0.36165,0.00016,25.22959]
[1778099181327,34.01,81652.7,10.3,0.36166,0.00016,25.22972]
[1778099182874,34.01,81652.67,10.3,0.36165,0.00016,25.2296]
[1778099183509,34.01,81652.67,10.3,0.36165,0.00016,25.2296]
[1778099184072,34.01,81652.67,10.3,0.36165,0.00016,25.2296]
[1778099185064,34.01,81652.67,10.3,0.36165,0.00016,25.2296]
[1778099185804,34.01,81653.97,10.3,0.36186,0.00016,25.23507]
[1778099185885,34.01,81653.97,10.3,0.36186,0.00016,25.23507]
[1778099186020,34.01,81653.97,10.3,0.36186,0.00016,25.23507]
[1778099186285,34.01,81653.97,10.3,0.36186,0.00016,25.23507]
[1778099186305,34.01,81653.97,10.3,0.36186,0.00016,25.23507]
[1778099186409,34.01,81653.97,10.3,0.36186,0.00016,25.23507]
[1778099186504,34.01,81653.97,10.3,0.36186,0.00016,25.23507]
[1778099186540,34.01,81653.97,10.3,0.36186,0.00016,25.23506]
[1778099186804,34.01,81653.97,10.3,0.36186,0.00016,25.23506]
[1778099187075,34.01,81653.97,10.3,0.36186,0.00016,25.23506]
[1778099187076,34.01,81668.44,10.3,0.36423,0.00016,25.29545]
[1778099187980,34.01,81668.44,10.3,0.36423,0.00016,25.29545]
[1778099188244,34.01,81668.44,10.3,0.36423,0.00016,25.29545]
[1778099188871,34.02,81670.38,10.3,0.36456,0.00016,25.3037]
[1778099189361,34.02,81670.38,10.3,0.36456,0.00016,25.3037]
[1778099189438,34.02,81670.38,10.3,0.36456,0.00016,25.3037]
[1778099193974,34.02,81669.87,10.3,0.36448,0.00016,25.29801]
[1778099194485,34.02,81669.87,10.3,0.36448,0.00016,25.29801]
[1778099194909,34.02,81669.66,10.3,0.36445,0.00016,25.29736]
[1778099198594,34.02,81670.05,10.3,0.36452,0.00016,25.29919]
[1778099199102,34.03,81669.71,10.3,0.36447,0.00016,25.29789]
[1778099199140,34.03,81669.71,10.3,0.36447,0.00016,25.29789]
[1778099201661,34.03,81672.8,10.3,0.36499,0.00016,25.31095]
[1778099201736,34.03,81672.8,10.3,0.36499,0.00016,25.31095]
[1778099206824,34.03,81675.21,10.3,0.36541,0.00016,25.32142]
[1778099208551,34.03,81675.21,10.3,0.36541,0.00016,25.32142]
[1778099213874,34.04,81676.45,10.3,0.36564,0.00016,25.32711]
[1778099216715,34.04,81676.41,10.3,0.36564,0.00016,25.32711]
[1778099218573,34.04,81674.45,10.3,0.36532,0.00016,25.31914]
[1778099222462,34.05,81676.41,10.3,0.36566,0.00016,25.32755]
[1778099222653,34.05,81677.72,10.3,0.36588,0.00016,25.33308]
[1778099222726,34.05,81677.72,10.3,0.36588,0.00016,25.33308]
[1778099222881,34.05,81677.72,10.3,0.36588,0.00016,25.33308]
[1778099222886,34.05,81677.72,10.3,0.36588,0.00016,25.33308]
[1778099223346,34.05,81677.72,10.3,0.36588,0.00016,25.33308]
[1778099223414,34.05,81688.27,10.3,0.36762,0.00016,25.37612]
[1778099225410,34.05,81695.07,10.3,0.36873,0.00016,25.40358]
[1778099226514,34.05,81695.01,10.3,0.36873,0.00016,25.4034]
[1778099226563,34.05,81695.01,10.3,0.36873,0.00016,25.4034]
[1778099229080,34.05,81695.19,10.3,0.36876,0.00016,25.40418]
[1778099229490,34.05,81695.19,10.3,0.36876,0.00016,25.40418]
[1778099230704,34.05,81693.0,10.3,0.3684,0.00016,25.39542]
[1778099230756,34.05,81693.0,10.3,0.3684,0.00016,25.39542]
[1778099230800,34.05,81693.0,10.3,0.3684,0.00016,25.39542]
[1778099232853,34.05,81690.49,10.3,0.36799,0.00016,25.38536]
[1778099233202,34.05,81690.49,10.3,0.36799,0.00016,25.38536]
[1778099235580,34.05,81687.51,10.3,0.36751,0.00016,25.37338]
[1778099240136,34.06,81688.81,10.3,0.36773,0.00016,25.3789]
[1778099240929,34.06,81688.81,10.3,0.36773,0.00016,25.37895]
[1778099241786,34.06,81687.96,10.3,0.3676,0.00016,25.37555]
[1778099242417,34.06,81687.96,10.3,0.3676,0.00016,25.37555]
[1778099242891,34.06,81687.97,10.3,0.3676,0.00016,25.37569]
[1778099243161,34.06,81687.97,10.3,0.3676,0.00016,25.37569]
[1778099243285,34.06,81687.97,10.3,0.3676,0.00016,25.37569]
[1778099244226,34.06,81688.15,10.3,0.36763,0.00016,25.37647]
[1778099244293,34.06,81680.6,10.3,0.3664,0.00016,25.34582]
[1778099250453,34.06,81674.11,10.3,0.36534,0.00016,25.31947]
[1778099252801,34.07,81674.11,10.3,0.36534,0.00016,25.31585]
[1778099256283,34.07,81673.49,10.3,0.36525,0.00016,25.31359]
[1778099256743,34.07,81673.31,10.3,0.36523,0.00016,25.31305]
[1778099256750,34.07,81673.31,10.3,0.36523,0.00016,25.31305]
[1778099257732,34.07,81668.11,10.3,0.36438,0.00016,25.29161]
[1778099262461,34.08,81667.53,10.3,0.3643,0.00016,25.28966]
[1778099262478,34.08,81667.53,10.3,0.3643,0.00016,25.28966]
[1778099263430,34.08,81666.86,10.3,0.3642,0.00016,25.28713]
[1778099263614,34.08,81666.86,10.3,0.3642,0.00016,25.28713]
[1778099263507,34.08,81663.08,10.3,0.36359,0.00016,25.27158]
[1778099264223,34.08,81660.79,10.3,0.36321,0.00016,25.26206]
[1778099267315,34.08,81660.59,10.3,0.36319,0.00016,25.26151]
[1778099267377,34.08,81660.59,10.3,0.36319,0.00016,25.26151]
[1778099268308,34.08,81659.44,10.3,0.36302,0.00016,25.257]
[1778099268632,34.08,81659.44,10.3,0.36302,0.00016,25.257]
[1778099268666,34.08,81659.44,10.3,0.36302,0.00016,25.257]
[1778099269635,34.09,81656.9,10.3,0.36261,0.00016,25.24655]
[1778099269681,34.09,81656.9,10.3,0.36261,0.00016,25.24655]
[1778099270020,34.09,81656.15,10.3,0.36248,0.00016,25.24342]
[1778099270119,34.09,81656.15,10.3,0.36248,0.00016,25.24342]
[1778099270224,34.09,81656.15,10.3,0.36248,0.00016,25.24342]
[1778099270375,34.09,81656.15,10.3,0.36248,0.00016,25.24342]
[1778099270385,34.09,81656.15,10.3,0.36248,0.00016,25.24342]
[1778099270432,34.09,81656.15,10.3,0.36248,0.00016,25.24342]
[1778099270439,34.09,81656.15,10.3,0.36248,0.00016,25.24342]
[1778099270488,34.09,81656.15,10.3,0.36248,0.00016,25.24342]
[1778099270495,34.09,81656.15,10.3,0.36248,0.00016,25.24342]
[1778099270519,34.09,81656.15,10.3,0.36248,0.00016,25.24342]
[1778099270566,34.09,81656.15,10.3,0.36248,0.00016,25.24342]
[1778099270574,34.09,81656.15,10.3,0.36248,0.00016,25.24342]
[1778099270607,34.09,81656.15,10.3,0.36248,0.00016,25.24342]
[1778099270615,34.09,81656.15,10.3,0.36248,0.00016,25.24342]
[1778099270658,34.09,81656.15,10.3,0.36248,0.00016,25.24342]
[1778099270667,34.09,81656.15,10.3,0.36248,0.00016,25.24342]
[1778099270578,34.09,81655.42,10.3,0.36236,0.00016,25.24036]
[1778099270762,34.09,81655.42,10.3,0.36236,0.00016,25.24036]
[1778099270772,34.09,81655.42,10.3,0.36236,0.00016,25.24036]
[1778099270887,34.09,81655.42,10.3,0.36236,0.00016,25.24036]
[1778099270899,34.09,81655.42,10.3,0.36236,0.00016,25.24036]
[1778099270933,34.09,81655.42,10.3,0.36236,0.00016,25.24036]
[1778099270940,34.09,81655.42,10.3,0.36236,0.00016,25.24036]
[1778099270975,34.09,81655.42,10.3,0.36236,0.00016,25.24036]
[1778099270984,34.09,81655.42,10.3,0.36236,0.00016,25.24036]
[1778099271008,34.09,81655.42,10.3,0.36236,0.00016,25.24036]
[1778099271018,34.09,81655.42,10.3,0.36236,0.00016,25.24036]
[1778099271075,34.09,81655.42,10.3,0.36236,0.00016,25.24036]
[1778099271084,34.09,81655.42,10.3,0.36236,0.00016,25.24036]
[1778099271109,34.09,81655.42,10.3,0.36236,0.00016,25.24036]
[1778099271118,34.09,81655.42,10.3,0.36236,0.00016,25.24036]
[1778099271140,34.09,81655.42,10.3,0.36236,0.00016,25.24036]
[1778099271148,34.09,81655.42,10.3,0.36236,0.00016,25.24036]
[1778099271635,34.09,81655.42,10.3,0.36236,0.00016,25.24036]
[1778099273137,34.09,81648.53,10.3,0.36124,0.00016,25.21146]
[1778099275340,34.09,81640.39,10.3,0.35991,0.00016,25.1771]
[1778099276103,34.09,81639.02,10.3,0.35969,0.00016,25.17133]
[1778099276668,34.09,81639.02,10.3,0.35969,0.00016,25.17133]
[1778099276753,34.09,81638.65,10.3,0.35963,0.00016,25.1698]
[1778099276906,34.09,81638.65,10.3,0.35963,0.00016,25.1698]
[1778099282508,34.08,81631.66,10.3,0.35848,0.00016,25.13955]
[1778099288392,34.08,81629.57,10.3,0.35812,0.00016,25.13008]
[1778099289091,34.08,81629.57,10.3,0.35812,0.00016,25.13008]
[1778099289399,34.08,81629.56,10.3,0.35811,0.00016,25.13]
[1778099289823,34.08,81629.56,10.3,0.35811,0.00016,25.13]
[1778099289837,34.08,81629.56,10.3,0.35811,0.00016,25.13]
[1778099291572,34.08,81628.34,10.3,0.35791,0.00016,25.12466]
[1778099296827,34.07,81625.96,10.3,0.3575,0.00016,25.11387]
[1778099298398,34.07,81623.41,10.3,0.35708,0.00016,25.10279]
[1778099298439,34.07,81623.41,10.3,0.35708,0.00016,25.10279]
[1778099299212,34.07,81619.28,10.3,0.35641,0.00016,25.08484]
[1778099299925,34.07,81615.89,10.3,0.35585,0.00016,25.07005]
[1778099301748,34.07,81612.51,10.3,0.3553,0.00016,25.05522]
[1778099306141,34.07,81616.48,10.3,0.35594,0.00016,25.07235]
[1778099307109,34.07,81613.89,10.3,0.35552,0.00016,25.06102]
[1778099307195,34.07,81613.89,10.3,0.35552,0.00016,25.06102]
[1778099309940,34.07,81608.69,10.3,0.35467,0.00016,25.03818]
[1778099315587,34.06,81600.63,10.3,0.35333,0.00016,24.9985]
[1778099319005,34.06,81596.01,10.3,0.35258,0.00016,24.97805]
[1778099319303,34.06,81596.01,10.3,0.35258,0.00016,24.97805]
[1778099319317,34.06,81596.01,10.3,0.35258,0.00016,24.97805]
[1778099320561,34.06,81596.09,10.3,0.35259,0.00016,24.97841]
[1778099324270,34.06,81588.44,10.3,0.35135,0.00016,24.94448]
[1778099329706,34.07,81587.86,10.3,0.35127,0.00016,24.94204]
[1778099331161,34.07,81587.25,10.3,0.35117,0.00016,24.93938]
[1778099331328,34.07,81587.25,10.3,0.35117,0.00016,24.93938]
[1778099331398,34.07,81587.25,10.3,0.35117,0.00016,24.93938]
[1778099331412,34.07,81587.25,10.3,0.35117,0.00016,24.93938]
[1778099331520,34.07,81587.25,10.3,0.35117,0.00016,24.93938]
[1778099331962,34.07,81583.82,10.3,0.35062,0.00016,24.92404]
[1778099334032,34.07,81578.75,10.3,0.3498,0.00016,24.90142]
[1778099335995,34.07,81587.85,10.3,0.35128,0.00016,24.9423]
[1778099338694,34.07,81590.04,10.3,0.35163,0.00016,24.95212]
[1778099342449,34.07,81589.58,10.3,0.35156,0.00016,24.95015]
[1778099342452,34.07,81589.58,10.3,0.35156,0.00016,24.95015]
[1778099343089,34.07,81589.66,10.3,0.35158,0.00016,24.95056]
[1778099346560,34.07,81593.82,10.3,0.35225,0.00016,24.9691]
[1778099350201,34.07,81592.43,10.3,0.35203,0.00016,24.96299]
[1778099352030,34.07,81592.34,10.3,0.35202,0.00016,24.96263]
[1778099356739,34.07,81588.83,10.3,0.35145,0.00016,24.9471]
[1778099358236,34.07,81586.79,10.3,0.35112,0.00016,24.93807]
[1778099359336,34.07,81585.31,10.3,0.35089,0.00016,24.93149]
[1778099361630,34.07,81581.36,10.3,0.35025,0.00016,24.91389]
[1778099367952,34.08,81579.09,10.3,0.3499,0.00016,24.90418]
[1778099372987,34.08,81582.17,10.3,0.35039,0.00016,24.91424]
[1778099375295,34.08,81581.26,10.3,0.35025,0.00016,24.91021]
[1778099376008,34.08,81570.39,10.3,0.34849,0.00016,24.86131]
[1778099381043,34.09,81573.93,10.3,0.34908,0.00016,24.87776]
[1778099382744,34.09,81573.93,10.3,0.34908,0.00016,24.87776]
[1778099386868,34.09,81570.41,10.3,0.34853,0.00016,24.86225]
[1778099387207,34.09,81570.41,10.3,0.34853,0.00016,24.86225]
[1778099391349,34.09,81569.43,10.3,0.34838,0.00016,24.85814]
[1778099391362,34.09,81569.43,10.3,0.34838,0.00016,24.85814]
[1778099392613,34.09,81559.98,10.3,0.34687,0.00016,24.81544]
[1778099397521,34.1,81555.8,10.3,0.34621,0.00016,24.79671]
[1778099397606,34.1,81555.53,10.3,0.34618,0.00016,24.79573]
[1778099401284,34.1,81555.23,10.3,0.34614,0.00016,24.79456]
[1778099401385,34.1,81554.06,10.3,0.34595,0.00016,24.7893]
[1778099403040,34.1,81554.36,10.3,0.34601,0.00016,24.79078]
[1778099403826,34.11,81553.75,10.3,0.34592,0.00016,24.78822]
[1778099405649,34.11,81553.62,10.3,0.3459,0.00016,24.78762]
[1778099405654,34.11,81553.62,10.3,0.3459,0.00016,24.78762]
[1778099405700,34.11,81553.62,10.3,0.3459,0.00016,24.78762]
[1778099406026,34.11,81550.74,10.3,0.34544,0.00016,24.7746]
[1778099406182,34.11,81550.74,10.3,0.34544,0.00016,24.7746]
[1778099406980,34.11,81545.19,10.3,0.34455,0.00016,24.74896]
[1778099410086,34.11,81549.26,10.3,0.3452,0.00016,24.76767]
[1778099410124,34.11,81549.26,10.3,0.3452,0.00016,24.76767]
[1778099410129,34.11,81549.26,10.3,0.3452,0.00016,24.76767]
[1778099410152,34.11,81549.26,10.3,0.3452,0.00016,24.76767]
[1778099410172,34.11,81549.26,10.3,0.3452,0.00016,24.76767]
[1778099410316,34.11,81549.26,10.3,0.3452,0.00016,24.76767]
[1778099410759,34.11,81550.76,10.3,0.34544,0.00016,24.77466]
[1778099411259,34.11,81558.25,10.3,0.34665,0.00016,24.80902]
[1778099416049,34.11,81558.46,10.3,0.3467,0.00016,24.81041]
[1778099418092,34.11,81551.91,10.3,0.34565,0.00016,24.78061]
[1778099422582,34.12,81550.18,10.3,0.34539,0.00016,24.77317]
[1778099422722,34.12,81550.18,10.3,0.34539,0.00016,24.77317]
[1778099422751,34.12,81550.89,10.3,0.34552,0.00016,24.7767]
[1778099424107,34.12,81548.34,10.3,0.34511,0.00016,24.76496]
[1778099424256,34.12,81548.34,10.3,0.34511,0.00016,24.76496]
[1778099424264,34.12,81548.34,10.3,0.34511,0.00016,24.76496]
[1778099424686,34.12,81548.34,10.3,0.34511,0.00016,24.76496]
[1778099425831,34.12,81544.95,10.3,0.34456,0.00016,24.74918]
[1778099426450,34.12,81544.67,10.3,0.34451,0.00016,24.74789]
[1778099426704,34.12,81544.67,10.3,0.34451,0.00016,24.74789]
[1778099426844,34.12,81544.67,10.3,0.34451,0.00016,24.74789]
[1778099426855,34.12,81544.67,10.3,0.34451,0.00016,24.74789]
[1778099427034,34.12,81544.67,10.3,0.34451,0.00016,24.74789]
[1778099427034,34.12,81544.67,10.3,0.34451,0.00016,24.74789]
[1778099427049,34.12,81544.67,10.3,0.34451,0.00016,24.74789]
[1778099427114,34.12,81544.45,10.3,0.34447,0.00016,24.74677]
[1778099427230,34.12,81544.45,10.3,0.34447,0.00016,24.74677]
[1778099427381,34.12,81544.45,10.3,0.34447,0.00016,24.74677]
[1778099427752,34.12,81532.86,10.3,0.34261,0.00016,24.69287]
[1778099429394,34.12,81525.4,10.3,0.34142,0.00016,24.65793]
[1778099430813,34.12,81525.4,10.3,0.34142,0.00016,24.65793]
[1778099436561,34.12,81522.94,10.3,0.34101,0.00016,24.64243]
[1778099436766,34.12,81522.94,10.3,0.34101,0.00016,24.64243]
[1778099436866,34.12,81522.9,10.3,0.341,0.00016,24.64229]
[1778099438208,34.12,81522.15,10.3,0.34088,0.00016,24.63876]
[1778099441736,34.11,81521.17,10.3,0.3407,0.00016,24.63339]
[1778099441779,34.11,81521.62,10.3,0.34076,0.00016,24.63533]
[1778099442528,34.11,81521.62,10.3,0.34076,0.00016,24.63533]
[1778099442628,34.11,81513.15,10.3,0.33941,0.00016,24.59517]
[1778099443029,34.11,81513.15,10.3,0.33941,0.00016,24.59517]
[1778099443048,34.11,81513.15,10.3,0.33941,0.00016,24.59517]
[1778099443493,34.11,81508.35,10.3,0.33863,0.00016,24.57218]
[1778099444556,34.11,81508.35,10.3,0.33863,0.00016,24.57218]
[1778099449336,34.1,81507.37,10.3,0.33845,0.00016,24.56681]
[1778099449731,34.1,81499.64,10.3,0.33721,0.00016,24.52969]
[1778099451136,34.1,81498.09,10.3,0.33696,0.00016,24.52215]
[1778099452133,34.1,81494.9,10.3,0.33645,0.00016,24.5067]
[1778099452330,34.1,81494.9,10.3,0.33645,0.00016,24.5067]
[1778099452594,34.1,81494.9,10.3,0.33645,0.00016,24.5067]
[1778099452647,34.1,81494.9,10.3,0.33645,0.00016,24.5067]
[1778099452716,34.1,81494.9,10.3,0.33645,0.00016,24.5067]
[1778099452743,34.1,81494.9,10.3,0.33645,0.00016,24.5067]
[1778099452789,34.1,81485.45,10.3,0.33494,0.00016,24.46091]
[1778099453364,34.1,81485.45,10.3,0.33494,0.00016,24.46091]
[1778099453617,34.1,81485.45,10.3,0.33494,0.00016,24.46091]
[1778099453795,34.1,81477.26,10.3,0.33364,0.00016,24.42098]
[1778099453941,34.1,81477.26,10.3,0.33364,0.00016,24.42098]
[1778099455503,34.1,81472.85,10.3,0.33294,0.00016,24.39938]
[1778099455549,34.1,81472.85,10.3,0.33294,0.00016,24.39938]
[1778099455746,34.1,81472.85,10.3,0.33294,0.00016,24.39938]
[1778099461620,34.1,81472.89,10.3,0.33295,0.00016,24.39969]
[1778099464357,34.1,81469.16,10.3,0.33236,0.00016,24.38138]
[1778099465098,34.1,81467.65,10.3,0.33212,0.00016,24.37397]
[1778099465740,34.1,81467.65,10.3,0.33212,0.00016,24.37397]
[1778099465799,34.1,81467.65,10.3,0.33212,0.00016,24.37397]
[1778099465828,34.1,81467.65,10.3,0.33212,0.00016,24.37397]
[1778099466655,34.1,81455.1,10.3,0.33013,0.00016,24.31198]
[1778099470438,34.1,81452.82,10.3,0.32978,0.00016,24.30087]
[1778099470630,34.1,81452.82,10.3,0.32978,0.00016,24.30087]
[1778099473704,34.1,81443.85,10.3,0.32837,0.00016,24.25645]
[1778099478739,34.11,81447.45,10.3,0.32896,0.00016,24.27498]
[1778099483656,34.11,81442.72,10.3,0.32823,0.00016,24.25175]
[1778099489823,34.12,81433.37,10.3,0.32678,0.00016,24.20573]
[1778099490240,34.12,81433.37,10.3,0.32678,0.00016,24.20573]
[1778099490830,34.12,81430.52,10.3,0.32634,0.00016,24.19146]
[1778099491472,34.12,81430.52,10.3,0.32634,0.00016,24.19146]
[1778099491561,34.12,81430.52,10.3,0.32634,0.00016,24.19146]
[1778099491606,34.12,81430.52,10.3,0.32634,0.00016,24.19146]
[1778099491629,34.12,81430.52,10.3,0.32634,0.00016,24.19146]
[1778099493054,34.12,81429.05,10.3,0.32609,0.00016,24.18017]
[1778099495355,34.12,81428.2,10.3,0.32595,0.00016,24.17571]
[1778099496356,34.12,81427.36,10.3,0.32583,0.00016,24.1716]
[1778099496411,34.12,81427.36,10.3,0.32583,0.00016,24.1716]
[1778099496872,34.12,81432.4,10.3,0.32663,0.00016,24.19725]
[1778099501177,34.13,81435.79,10.3,0.32718,0.00016,24.21491]
[1778099506942,34.13,81431.83,10.3,0.32658,0.00016,24.19579]
[1778099511985,34.13,81431.86,10.3,0.32661,0.00016,24.19656]
[1778099512149,34.13,81431.86,10.3,0.32661,0.00016,24.19656]
[1778099513289,34.14,81429.92,10.3,0.32631,0.00016,24.18692]
[1778099513685,34.14,81429.92,10.3,0.32631,0.00016,24.18692]
[1778099513689,34.14,81429.92,10.3,0.32631,0.00016,24.18692]
[1778099514651,34.14,81425.11,10.3,0.32556,0.00016,24.16293]
[1778099514657,34.14,81425.11,10.3,0.32556,0.00016,24.16293]
[1778099514888,34.14,81420.7,10.3,0.32488,0.00016,24.14075]
[1778099515512,34.14,81420.7,10.3,0.32488,0.00016,24.14075]
[1778099515532,34.14,81420.7,10.3,0.32488,0.00016,24.14075]
[1778099515781,34.14,81420.7,10.3,0.32488,0.00016,24.14075]
[1778099518680,34.14,81409.05,10.3,0.32305,0.00016,24.08144]
[1778099521053,34.14,81408.2,10.3,0.32292,0.00016,24.07705]
[1778099521985,34.14,81415.34,10.3,0.32404,0.00016,24.11353]
[1778099522927,34.14,81415.34,10.3,0.32404,0.00016,24.11353]
[1778099524928,34.14,81421.46,10.3,0.325,0.00016,24.14462]
[1778099529705,34.14,81420.48,10.3,0.32486,0.00016,24.14031]
[1778099529738,34.15,81422.32,10.3,0.32516,0.00016,24.14991]
[1778099530706,34.15,81422.32,10.3,0.32516,0.00016,24.14991]
[1778099530722,34.15,81422.32,10.3,0.32516,0.00016,24.14991]
[1778099532190,34.15,81433.01,10.3,0.32685,0.00016,24.20413]
[1778099532520,34.15,81433.01,10.3,0.32685,0.00016,24.20413]
[1778099532585,34.15,81433.01,10.3,0.32685,0.00016,24.20413]
[1778099532612,34.15,81431.63,10.3,0.32664,0.00016,24.19743]
[1778099533799,34.15,81421.74,10.3,0.32508,0.00016,24.14744]
[1778099538066,34.15,81416.23,10.3,0.32423,0.00016,24.11959]
[1778099538826,34.15,81416.23,10.3,0.32423,0.00016,24.11959]
[1778099540817,34.15,81408.52,10.3,0.32302,0.00016,24.08024]
[1778099541601,34.15,81406.34,10.3,0.32268,0.00016,24.06903]
[1778099542895,34.15,81404.66,10.3,0.32241,0.00016,24.06041]
[1778099543655,34.15,81404.75,10.3,0.32243,0.00016,24.06087]
[1778099545279,34.15,81401.66,10.3,0.32194,0.00016,24.04499]
[1778099546070,34.15,81399.48,10.3,0.3216,0.00016,24.03376]
[1778099546182,34.15,81399.48,10.3,0.3216,0.00016,24.03376]
[1778099546214,34.15,81399.48,10.3,0.3216,0.00016,24.03376]
[1778099546433,34.15,81399.48,10.3,0.3216,0.00016,24.03376]
[1778099546903,34.15,81399.48,10.3,0.3216,0.00016,24.03376]
[1778099546675,34.15,81393.3,10.3,0.32064,0.00016,24.0019]
[1778099547844,34.15,81383.0,10.3,0.31902,0.00016,23.94819]
[1778099548618,34.15,81383.0,10.3,0.31902,0.00016,23.94819]
[1778099549521,34.15,81378.69,10.3,0.31835,0.00016,23.92552]
[1778099551583,34.15,81373.48,10.3,0.31753,0.00016,23.89807]
[1778099551745,34.15,81373.48,10.3,0.31753,0.00016,23.89807]
[1778099552494,34.15,81374.62,10.3,0.31767,0.00016,23.89961]
[1778099555571,34.14,81374.58,10.3,0.31766,0.00016,23.8991]
[1778099556375,34.14,81371.08,10.3,0.3171,0.00016,23.88045]
[1778099557797,34.14,81367.86,10.3,0.3166,0.00016,23.8635]
[1778099560993,34.14,81365.55,10.3,0.31623,0.00016,23.85087]
[1778099571396,34.13,81366.82,10.3,0.31639,0.00016,23.85639]
[1778099573768,34.13,81366.91,10.3,0.3164,0.00016,23.85676]
[1778099574416,34.13,81357.31,10.3,0.3149,0.00016,23.80575]
[1778099575992,34.13,81357.31,10.3,0.3149,0.00016,23.80575]
[1778099578444,34.13,81344.5,10.3,0.31291,0.00015,23.73726]
[1778099579507,34.13,81344.5,10.3,0.31291,0.00015,23.73726]
[1778099579675,34.13,81344.5,10.3,0.31291,0.00015,23.73726]
[1778099580035,34.13,81342.74,10.3,0.31264,0.00015,23.72781]
[1778099580863,34.13,81342.74,10.3,0.31264,0.00015,23.72781]
[1778099580886,34.13,81342.74,10.3,0.31264,0.00015,23.72781]
[1778099581164,34.13,81338.09,10.3,0.31192,0.00015,23.70286]
[1778099581956,34.13,81338.09,10.3,0.31192,0.00015,23.70286]
[1778099585696,34.13,81338.39,10.3,0.31197,0.00015,23.70454]
[1778099585821,34.13,81338.39,10.3,0.31197,0.00015,23.70454]
[1778099587777,34.13,81336.33,10.3,0.31165,0.00015,23.69351]
[1778099587887,34.13,81336.33,10.3,0.31165,0.00015,23.69351]
[1778099587964,34.13,81336.33,10.3,0.31165,0.00015,23.69351]
[1778099587982,34.13,81336.33,10.3,0.31165,0.00015,23.69351]
[1778099588096,34.13,81333.47,10.3,0.31121,0.00015,23.67816]
[1778099588752,34.13,81333.47,10.3,0.31121,0.00015,23.67816]
[1778099589597,34.13,81329.07,10.3,0.31053,0.00015,23.65445]
[1778099589800,34.13,81329.07,10.3,0.31053,0.00015,23.65445]
[1778099589839,34.13,81329.07,10.3,0.31053,0.00015,23.65445]
[1778099590593,34.13,81325.6,10.3,0.31,0.00015,23.63574]
[1778099590765,34.13,81325.6,10.3,0.31,0.00015,23.63574]
[1778099590789,34.13,81325.6,10.3,0.31,0.00015,23.63574]
[1778099591526,34.13,81318.59,10.3,0.30892,0.00015,23.59778]
[1778099591724,34.13,81318.59,10.3,0.30892,0.00015,23.59778]
[1778099591828,34.13,81318.59,10.3,0.30892,0.00015,23.59778]
[1778099591910,34.13,81318.59,10.3,0.30892,0.00015,23.59778]
[1778099591916,34.13,81318.59,10.3,0.30892,0.00015,23.59778]
[1778099592026,34.13,81305.9,10.3,0.30697,0.00015,23.5286]
[1778099593259,34.13,81304.45,10.3,0.30675,0.00015,23.52065]
[1778099594573,34.13,81307.22,10.3,0.30718,0.00015,23.5362]
[1778099596239,34.13,81308.84,10.3,0.30744,0.00015,23.54524]
[1778099599613,34.14,81299.39,10.3,0.306,0.00015,23.49391]
[1778099601230,34.14,81310.38,10.3,0.3077,0.00015,23.55458]
[1778099605753,34.14,81309.6,10.3,0.3076,0.00015,23.55095]
[1778099606187,34.14,81302.8,10.3,0.30656,0.00015,23.514]
[1778099606387,34.14,81302.8,10.3,0.30656,0.00015,23.514]
[1778099608656,34.15,81314.19,10.3,0.30833,0.00015,23.5768]
[1778099613696,34.15,81320.01,10.3,0.30921,0.00015,23.60479]
[1778099615908,34.15,81322.19,10.3,0.30955,0.00015,23.61671]
[1778099616328,34.15,81322.13,10.3,0.30955,0.00015,23.61647]
[1778099616629,34.15,81322.13,10.3,0.30955,0.00015,23.61647]
[1778099621752,34.15,81321.92,10.3,0.30952,0.00015,23.61569]
[1778099624098,34.15,81323.16,10.3,0.30972,0.00015,23.62255]
[1778099625184,34.15,81322.84,10.3,0.30967,0.00015,23.62088]
[1778099625503,34.15,81322.84,10.3,0.30967,0.00015,23.62088]
[1778099626848,34.15,81322.38,10.3,0.3096,0.00015,23.61846]
[1778099627498,34.16,81322.48,10.3,0.30962,0.00015,23.61907]
[1778099627900,34.16,81322.48,10.3,0.30962,0.00015,23.61907]
[1778099631960,34.16,81337.15,10.3,0.31189,0.00015,23.69833]
[1778099632752,34.16,81337.89,10.3,0.312,0.00015,23.70231]
[1778099635850,34.16,81351.47,10.3,0.3141,0.00016,23.77486]
[1778099636310,34.16,81351.47,10.3,0.3141,0.00016,23.77486]
[1778099641892,34.15,81357.8,10.3,0.31507,0.00016,23.80794]
[1778099642928,34.15,81357.8,10.3,0.31507,0.00016,23.80794]
[1778099646354,34.15,81363.28,10.3,0.31591,0.00016,23.83651]
[1778099651962,34.15,81363.68,10.3,0.31595,0.00016,23.83787]
[1778099655990,34.14,81373.64,10.3,0.31748,0.00016,23.8898]
[1778099659667,34.14,81375.15,10.3,0.3177,0.00016,23.89722]
[1778099660018,34.14,81376.15,10.3,0.31785,0.00016,23.9023]
[1778099665054,34.14,81377.24,10.3,0.31802,0.00016,23.90797]
[1778099665486,34.14,81377.24,10.3,0.31802,0.00016,23.90797]
[1778099665680,34.14,81377.24,10.3,0.31802,0.00016,23.90797]
[1778099666061,34.14,81369.15,10.3,0.31675,0.00016,23.86529]
[1778099666574,34.14,81369.15,10.3,0.31675,0.00016,23.86529]
[1778099667068,34.14,81361.03,10.3,0.31548,0.00016,23.82226]
[1778099667801,34.14,81361.03,10.3,0.31548,0.00016,23.82226]
[1778099669051,34.14,81358.49,10.3,0.31509,0.00016,23.80869]
[1778099670605,34.13,81355.11,10.3,0.31456,0.00016,23.79056]
[1778099676132,34.13,81354.75,10.3,0.31446,0.00016,23.78399]
[1778099681167,34.13,81354.96,10.3,0.31448,0.00016,23.78471]
[1778099686202,34.13,81354.69,10.3,0.31443,0.00016,23.78288]
[1778099691174,34.13,81355.61,10.3,0.31456,0.00016,23.78746]
[1778099693251,34.12,81347.75,10.3,0.31333,0.00016,23.74532]
[1778099698286,34.12,81343.2,10.3,0.31262,0.00015,23.72081]
[1778099700457,34.12,81343.48,10.3,0.31266,0.00015,23.72229]
[1778099700806,34.12,81343.48,10.3,0.31266,0.00015,23.72229]
[1778099706419,34.12,81339.01,10.3,0.31197,0.00015,23.69821]
[1778099706452,34.12,81339.01,10.3,0.31197,0.00015,23.69821]
[1778099706928,34.12,81339.01,10.3,0.31197,0.00015,23.69821]
[1778099708538,34.12,81332.45,10.3,0.31096,0.00015,23.66288]
[1778099708625,34.12,81332.45,10.3,0.31096,0.00015,23.66288]
[1778099708883,34.12,81332.45,10.3,0.31096,0.00015,23.66288]
[1778099709185,34.12,81331.22,10.3,0.31077,0.00015,23.65631]
[1778099709793,34.12,81342.9,10.3,0.31257,0.00015,23.71914]
[1778099710644,34.12,81342.9,10.3,0.31257,0.00015,23.71914]
[1778099716676,34.12,81348.01,10.3,0.31336,0.00016,23.74631]
[1778099722454,34.12,81348.14,10.3,0.31337,0.00016,23.74667]
[1778099727489,34.12,81347.59,10.3,0.31328,0.00016,23.74348]
[1778099732524,34.12,81348.17,10.3,0.31333,0.00016,23.74217]
[1778099733769,34.12,81348.17,10.3,0.31333,0.00016,23.74217]
[1778099737197,34.12,81347.13,10.3,0.31317,0.00016,23.73646]
[1778099742466,34.11,81347.93,10.3,0.31328,0.00016,23.74045]
[1778099742656,34.11,81347.93,10.3,0.31328,0.00016,23.74045]
[1778099742705,34.11,81347.93,10.3,0.31328,0.00016,23.74045]
[1778099743266,34.11,81351.89,10.3,0.31389,0.00016,23.76147]
[1778099744000,34.11,81366.75,10.3,0.3162,0.00016,23.84026]
[1778099745615,34.11,81374.58,10.3,0.31742,0.00016,23.88142]
[1778099750650,34.11,81374.34,10.3,0.31736,0.00016,23.87956]
[1778099754670,34.11,81372.41,10.3,0.31705,0.00016,23.86917]
[1778099754919,34.11,81372.41,10.3,0.31705,0.00016,23.86917]
[1778099755002,34.11,81369.47,10.3,0.31659,0.00016,23.85336]
[1778099755850,34.11,81369.47,10.3,0.31659,0.00016,23.85336]
[1778099765177,34.1,81378.23,10.3,0.31792,0.00016,23.89837]
[1778099765755,34.1,81379.29,10.3,0.31807,0.00016,23.90359]
[1778099767177,34.1,81379.29,10.3,0.31807,0.00016,23.90359]
[1778099772805,34.1,81385.42,10.3,0.31904,0.00016,23.93609]
[1778099774658,34.1,81385.42,10.3,0.31904,0.00016,23.93609]
[1778099777002,34.1,81387.13,10.3,0.31932,0.00016,23.94536]
[1778099778933,34.1,81387.52,10.3,0.31939,0.00016,23.94755]
[1778099779133,34.1,81387.52,10.3,0.31939,0.00016,23.94755]
[1778099779135,34.1,81387.52,10.3,0.31939,0.00016,23.94755]
[1778099781608,34.1,81390.37,10.3,0.31984,0.00016,23.9626]
[1778099785614,34.11,81391.28,10.3,0.31999,0.00016,23.96757]
[1778099786116,34.11,81391.28,10.3,0.31999,0.00016,23.96757]
[1778099786508,34.11,81391.32,10.3,0.32,0.00016,23.96784]
[1778099786878,34.11,81391.32,10.3,0.32,0.00016,23.96784]
[1778099787416,34.11,81393.58,10.3,0.32035,0.00016,23.97963]
[1778099787430,34.11,81393.58,10.3,0.32035,0.00016,23.97963]
[1778099787530,34.11,81393.58,10.3,0.32035,0.00016,23.97963]
[1778099790866,34.11,81385.76,10.3,0.31914,0.00016,23.93912]
[1778099790873,34.11,81385.76,10.3,0.31914,0.00016,23.93912]
[1778099794807,34.11,81384.82,10.3,0.31898,0.00016,23.93041]
[1778099796915,34.11,81385.46,10.3,0.31908,0.00016,23.93392]
[1778099799568,34.11,81385.75,10.3,0.31913,0.00016,23.93556]
[1778099802457,34.11,81386.34,10.3,0.31921,0.00016,23.93836]
[1778099802881,34.11,81386.34,10.3,0.31921,0.00016,23.93836]
[1778099803017,34.11,81379.9,10.3,0.3182,0.00016,23.90449]
[1778099804450,34.11,81373.37,10.3,0.31718,0.00016,23.87003]
[1778099809870,34.1,81374.5,10.3,0.31733,0.00016,23.8752]
[1778099811182,34.1,81366.28,10.3,0.31604,0.00016,23.83155]
[1778099811830,34.1,81366.28,10.3,0.31604,0.00016,23.83155]
[1778099816154,34.1,81363.46,10.3,0.31559,0.00016,23.8163]
[1778099818143,34.1,81363.53,10.3,0.31559,0.00016,23.81637]
[1778099818684,34.1,81363.7,10.3,0.31561,0.00016,23.81717]
[1778099824164,34.09,81362.45,10.3,0.3154,0.00016,23.80997]
[1778099830206,34.09,81363.18,10.3,0.3155,0.00016,23.81328]
[1778099835242,34.09,81363.04,10.3,0.31546,0.00016,23.81208]
[1778099840276,34.08,81366.61,10.3,0.316,0.00016,23.83057]
[1778099845638,34.08,81367.47,10.3,0.31612,0.00016,23.83468]
[1778099845663,34.08,81368.24,10.3,0.31624,0.00016,23.83864]
[1778099850668,34.08,81369.84,10.3,0.31649,0.00016,23.84696]
[1778099850769,34.08,81370.17,10.3,0.31654,0.00016,23.84867]
[1778099856388,34.08,81369.86,10.3,0.31644,0.00016,23.84214]
[1778099860700,34.07,81369.99,10.3,0.31645,0.00016,23.84259]
[1778099860802,34.07,81369.95,10.3,0.31644,0.00016,23.84214]
[1778099866460,34.07,81372.76,10.3,0.31686,0.00016,23.85651]
[1778099871494,34.07,81371.67,10.3,0.31668,0.00016,23.85035]
[1778099876529,34.07,81371.42,10.3,0.31663,0.00016,23.84862]
[1778099883578,34.06,81370.88,10.3,0.31653,0.00016,23.84523]
[1778099888614,34.06,81372.1,10.3,0.31671,0.00016,23.85127]
[1778099893650,34.06,81372.05,10.3,0.31668,0.00016,23.8506]
[1778099898685,34.06,81370.74,10.3,0.31647,0.00016,23.84329]
[1778099903296,34.05,81370.84,10.3,0.31648,0.00016,23.84358]
[1778099903423,34.05,81370.74,10.3,0.31646,0.00016,23.84298]
[1778099903458,34.05,81370.74,10.3,0.31646,0.00016,23.84298]
[1778099903720,34.05,81369.99,10.3,0.31634,0.00016,23.83894]
[1778099906075,34.05,81369.66,10.3,0.31628,0.00016,23.83708]
[1778099906176,34.05,81369.46,10.3,0.31625,0.00016,23.83579]
[1778099908888,34.05,81369.74,10.3,0.31629,0.00016,23.83727]
[1778099908896,34.05,81369.74,10.3,0.31629,0.00016,23.83727]
[1778099908902,34.05,81369.74,10.3,0.31629,0.00016,23.83727]
[1778099908989,34.05,81369.74,10.3,0.31629,0.00016,23.83715]
[1778099911531,34.05,81366.5,10.3,0.31578,0.00016,23.81989]
[1778099911777,34.05,81366.94,10.3,0.31582,0.00016,23.81796]
[1778099917105,34.05,81370.07,10.3,0.3163,0.00016,23.83436]
[1778099917155,34.05,81370.36,10.3,0.31634,0.00016,23.83568]
[1778099917556,34.05,81370.36,10.3,0.31634,0.00016,23.83568]
[1778099921320,34.05,81361.34,10.3,0.31493,0.00016,23.78764]
[1778099930753,34.04,81356.41,10.3,0.31414,0.00016,23.76073]
[1778099930906,34.04,81356.41,10.3,0.31414,0.00016,23.76073]
[1778099931848,34.04,81355.03,10.3,0.31392,0.00016,23.75326]
[1778099937960,34.04,81349.19,10.3,0.31301,0.00016,23.72186]
[1778099941988,34.04,81359.04,10.3,0.31454,0.00016,23.77441]
[1778099945491,34.04,81363.5,10.3,0.31523,0.00016,23.79796]
[1778099951053,34.04,81361.47,10.3,0.3149,0.00016,23.78675]
[1778099957094,34.03,81359.24,10.3,0.31454,0.00016,23.77447]
[1778099962129,34.03,81357.35,10.3,0.31424,0.00016,23.76416]
[1778099970185,34.03,81358.15,10.3,0.31435,0.00016,23.76806]
[1778099975220,34.03,81358.07,10.3,0.3143,0.00016,23.76324]
[1778099980255,34.03,81363.26,10.3,0.31511,0.00016,23.79067]
[1778099983710,34.03,81360.87,10.3,0.31473,0.00016,23.77775]
[1778099989318,34.03,81358.46,10.3,0.31434,0.00016,23.76465]
[1778099991396,34.03,81360.7,10.3,0.31469,0.00016,23.77655]
[1778099991856,34.02,81362.2,10.3,0.31492,0.00016,23.78449]
[1778099993814,34.02,81362.73,10.3,0.315,0.00016,23.7872]
[1778099995911,34.02,81363.25,10.3,0.31508,0.00016,23.78984]
[1778099996367,34.02,81367.21,10.3,0.3157,0.00016,23.81082]
[1778099997930,34.02,81372.14,10.3,0.31647,0.00016,23.83697]
[1778100003416,34.02,81373.7,10.3,0.31671,0.00016,23.84515]
[1778100004896,34.02,81373.7,10.3,0.31671,0.00016,23.84515]
[1778100011472,34.02,81375.45,10.3,0.31698,0.00016,23.85424]
[1778100016507,34.02,81380.05,10.3,0.31769,0.00016,23.87833]
[1778100017989,34.02,81380.05,10.3,0.31769,0.00016,23.87833]
[1778100018016,34.02,81380.05,10.3,0.31769,0.00016,23.87833]
[1778100018128,34.02,81380.05,10.3,0.31769,0.00016,23.87833]
[1778100019528,34.02,81388.08,10.3,0.31895,0.00016,23.9205]
[1778100021634,34.02,81388.38,10.3,0.319,0.00016,23.92218]
[1778100026460,34.02,81393.48,10.3,0.31981,0.00016,23.94919]
[1778100027496,34.03,81393.87,10.3,0.31988,0.00016,23.95138]
[1778100028096,34.03,81393.87,10.3,0.31988,0.00016,23.95138]
[1778100028765,34.03,81395.66,10.3,0.32016,0.00016,23.96085]
[1778100029301,34.03,81395.66,10.3,0.32016,0.00016,23.96085]
[1778100029738,34.03,81395.85,10.3,0.3202,0.00016,23.96191]
[1778100032117,34.03,81397.81,10.3,0.32048,0.00016,23.96808]
[1778100038459,34.03,81401.58,10.3,0.32108,0.00016,23.98791]
[1778100041749,34.03,81402.34,10.3,0.32121,0.00016,23.992]
[1778100043980,34.03,81402.41,10.3,0.32122,0.00016,23.99244]
[1778100045576,34.03,81403.16,10.3,0.32134,0.00016,23.9964]
[1778100047255,34.03,81404.22,10.3,0.32151,0.00016,24.00192]
[1778100047701,34.03,81405.59,10.3,0.32173,0.00016,24.00905]
[1778100054511,34.03,81411.03,10.3,0.32258,0.00016,24.0371]
[1778100059474,34.03,81407.28,10.3,0.32199,0.00016,24.01777]
[1778100061904,34.03,81407.07,10.3,0.32196,0.00016,24.0167]
[1778100061944,34.03,81407.07,10.3,0.32196,0.00016,24.0167]
[1778100061948,34.03,81407.07,10.3,0.32196,0.00016,24.0167]
[1778100061973,34.03,81407.07,10.3,0.32196,0.00016,24.0167]
[1778100062680,34.03,81407.74,10.3,0.32206,0.00016,24.02016]
[1778100062689,34.03,81407.74,10.3,0.32206,0.00016,24.02016]
[1778100066664,34.03,81406.59,10.3,0.32188,0.00016,24.01428]
[1778100068822,34.03,81407.53,10.3,0.32203,0.00016,24.01918]
[1778100069823,34.03,81407.91,10.3,0.32209,0.00016,24.02119]
[1778100070012,34.03,81407.91,10.3,0.32209,0.00016,24.02119]
[1778100076465,34.03,81403.63,10.3,0.32143,0.00016,23.99939]
[1778100078133,34.03,81404.04,10.3,0.3215,0.00016,24.00163]
[1778100078955,34.04,81403.95,10.3,0.32149,0.00016,24.00128]
[1778100082874,34.04,81404.09,10.3,0.32151,0.00016,24.00207]
[1778100083700,34.04,81402.92,10.3,0.32133,0.00016,23.99603]
[1778100083878,34.04,81402.92,10.3,0.32133,0.00016,23.99603]
[1778100084236,34.04,81402.92,10.3,0.32133,0.00016,23.99603]
[1778100084991,34.04,81385.88,10.3,0.31866,0.00016,23.90733]
[1778100090026,34.04,81383.93,10.3,0.31837,0.00016,23.89759]
[1778100095091,34.04,81383.37,10.3,0.31827,0.00016,23.89095]
[1778100095091,34.04,81383.37,10.3,0.31827,0.00016,23.89095]
[1778100095132,34.04,81383.37,10.3,0.31827,0.00016,23.89095]
[1778100095154,34.04,81383.37,10.3,0.31827,0.00016,23.89095]
[1778100095263,34.04,81370.9,10.3,0.31632,0.00016,23.82521]
[1778100095875,34.04,81370.9,10.3,0.31632,0.00016,23.82521]
[1778100095910,34.04,81370.9,10.3,0.31632,0.00016,23.82521]
[1778100096068,34.04,81358.78,10.3,0.31443,0.00016,23.76084]
[1778100097492,34.04,81358.78,10.3,0.31443,0.00016,23.76084]
[1778100097582,34.04,81359.14,10.3,0.31448,0.00016,23.76265]
[1778100099642,34.04,81360.69,10.3,0.31472,0.00016,23.77078]
[1778100104596,34.04,81353.59,10.3,0.3136,0.00016,23.73249]
[1778100105241,34.04,81353.59,10.3,0.3136,0.00016,23.73249]
[1778100106531,34.04,81346.73,10.3,0.31253,0.00016,23.69567]
[1778100108157,34.04,81347.82,10.3,0.3127,0.00016,23.70152]
[1778100114194,34.04,81347.21,10.3,0.31261,0.00016,23.69824]
[1778100122250,34.04,81347.5,10.3,0.31265,0.00016,23.69978]
[1778100127285,34.04,81348.99,10.3,0.31288,0.00016,23.70775]
[1778100130051,34.04,81348.99,10.3,0.31288,0.00016,23.70775]
[1778100130399,34.04,81348.99,10.3,0.31288,0.00016,23.70775]
[1778100131021,34.04,81351.61,10.3,0.31329,0.00016,23.72177]
[1778100131987,34.04,81356.68,10.3,0.31408,0.00016,23.74887]
[1778100137574,34.04,81363.45,10.3,0.31512,0.00016,23.78463]
[1778100137607,34.03,81363.45,10.3,0.31512,0.00016,23.78455]
[1778100139369,34.03,81374.04,10.3,0.31677,0.00016,23.84058]
[1778100144404,34.03,81375.49,10.3,0.31699,0.00016,23.84785]
[1778100146113,34.03,81375.42,10.3,0.31697,0.00016,23.8474]
[1778100146418,34.03,81372.91,10.3,0.31658,0.00016,23.83406]
[1778100151453,34.03,81373.18,10.3,0.31658,0.00016,23.83084]
[1778100156488,34.03,81375.73,10.3,0.31696,0.00016,23.84377]
[1778100158547,34.02,81376.39,10.3,0.31706,0.00016,23.84713]
[1778100158557,34.02,81376.78,10.3,0.31712,0.00016,23.84907]
[1778100160900,34.02,81376.75,10.3,0.31711,0.00016,23.84887]
[1778100161186,34.02,81376.75,10.3,0.31711,0.00016,23.84887]
[1778100161523,34.02,81371.81,10.3,0.31634,0.00016,23.82264]
[1778100166558,34.02,81372.89,10.3,0.31649,0.00016,23.82788]
[1778100170788,34.02,81365.51,10.3,0.31532,0.00016,23.78834]
[1778100170792,34.02,81365.51,10.3,0.31532,0.00016,23.78834]
[1778100180612,34.02,81368.36,10.3,0.31576,0.00016,23.80308]
[1778100180656,34.01,81370.45,10.3,0.31607,0.00016,23.81375]
[1778100180812,34.01,81370.45,10.3,0.31607,0.00016,23.81375]
[1778100181663,34.01,81371.69,10.3,0.31626,0.00016,23.82023]
[1778100186701,34.01,81369.1,10.3,0.31584,0.00016,23.80604]
[1778100191735,34.01,81363.24,10.3,0.31492,0.00016,23.77456]
[1778100196770,34.01,81370.96,10.3,0.31611,0.00016,23.81519]
[1778100202812,34.0,81371.11,10.3,0.31612,0.00016,23.81542]
[1778100207847,34.0,81370.55,10.3,0.31602,0.00016,23.812]
[1778100213889,34.0,81371.12,10.3,0.31606,0.00016,23.81034]
[1778100216860,34.0,81368.17,10.3,0.3156,0.00016,23.79451]
[1778100216910,33.99,81368.76,10.3,0.31569,0.00016,23.79757]
[1778100220813,33.99,81368.83,10.3,0.31569,0.00016,23.79785]
[1778100220938,33.99,81366.94,10.3,0.3154,0.00016,23.78777]
[1778100226709,33.99,81361.49,10.3,0.31454,0.00016,23.75862]
[1778100227813,33.99,81359.67,10.3,0.31425,0.00016,23.74869]
[1778100231627,33.99,81355.31,10.3,0.31357,0.00016,23.72532]
[1778100234029,33.99,81346.87,10.3,0.31226,0.00016,23.67996]
[1778100241079,33.99,81345.89,10.3,0.31211,0.00016,23.67484]
[1778100244100,33.99,81355.01,10.3,0.31353,0.00016,23.72389]
[1778100249135,33.99,81359.55,10.3,0.31423,0.00016,23.74795]
[1778100254170,33.99,81357.24,10.3,0.31386,0.00016,23.7354]
[1778100255833,33.99,81357.71,10.3,0.31394,0.00016,23.73788]
[1778100259740,33.99,81359.05,10.3,0.31414,0.00016,23.74494]
[1778100263851,33.99,81361.0,10.3,0.31444,0.00016,23.75515]
[1778100270283,33.99,81362.54,10.3,0.31467,0.00016,23.76304]
[1778100275318,33.99,81360.61,10.3,0.31434,0.00016,23.74835]
[1778100280353,33.98,81360.07,10.3,0.31425,0.00016,23.74527]
[1778100285390,33.98,81357.9,10.3,0.3139,0.00016,23.73354]
[1778100290425,33.98,81357.31,10.3,0.31381,0.00016,23.7303]
[1778100295229,33.98,81359.68,10.3,0.31418,0.00016,23.7429]
[1778100300495,33.98,81360.34,10.3,0.31428,0.00016,23.74629]
[1778100303516,33.98,81351.86,10.3,0.31295,0.00016,23.70078]
[1778100304831,33.98,81349.19,10.3,0.31254,0.00016,23.68644]
[1778100304958,33.98,81349.19,10.3,0.31254,0.00016,23.68644]
[1778100305706,33.98,81349.19,10.3,0.31254,0.00016,23.68644]
[1778100305530,33.98,81341.45,10.3,0.31133,0.00016,23.6447]
[1778100310565,33.98,81337.29,10.3,0.3107,0.00016,23.62255]
[1778100320635,33.99,81338.82,10.3,0.31095,0.00016,23.63151]
[1778100325672,33.99,81337.89,10.3,0.31082,0.00016,23.62677]
[1778100330241,33.99,81339.1,10.3,0.31101,0.00016,23.63356]
[1778100330542,33.99,81339.1,10.3,0.31101,0.00016,23.63356]
[1778100331288,33.99,81345.17,10.3,0.31196,0.00016,23.66641]
[1778100336749,33.99,81355.14,10.3,0.31348,0.00016,23.71579]
[1778100340215,33.99,81356.14,10.3,0.31364,0.00016,23.72107]
[1778100345812,33.99,81360.1,10.3,0.31425,0.00016,23.74197]
[1778100347783,33.99,81360.1,10.3,0.31425,0.00016,23.74197]
[1778100348120,33.99,81360.04,10.3,0.31424,0.00016,23.74155]
[1778100352404,33.99,81366.12,10.3,0.31518,0.00016,23.77379]
[1778100352424,33.99,81366.12,10.3,0.31518,0.00016,23.77379]
[1778100352511,33.99,81366.93,10.3,0.3153,0.00016,23.77795]
[1778100354515,33.99,81366.3,10.3,0.3152,0.00016,23.77457]
[1778100355798,33.98,81376.33,10.3,0.31677,0.00016,23.82767]
[1778100360917,33.98,81378.79,10.3,0.31714,0.00016,23.84024]
[1778100365952,33.98,81379.11,10.3,0.31717,0.00016,23.84149]
[1778100369588,33.98,81378.62,10.3,0.31709,0.00016,23.83873]
[1778100369646,33.98,81378.62,10.3,0.31709,0.00016,23.83873]
[1778100369676,33.98,81378.54,10.3,0.31707,0.00016,23.83812]
[1778100370175,33.98,81378.54,10.3,0.31707,0.00016,23.83812]
[1778100370196,33.98,81378.54,10.3,0.31707,0.00016,23.83812]
[1778100370231,33.98,81378.54,10.3,0.31707,0.00016,23.83812]
[1778100371312,33.98,81372.96,10.3,0.3162,0.00016,23.80859]
[1778100371407,33.98,81362.97,10.3,0.31464,0.00016,23.75534]
[1778100377050,33.97,81361.74,10.3,0.31443,0.00016,23.74844]
[1778100382085,33.97,81363.07,10.3,0.31463,0.00016,23.75527]
[1778100387120,33.97,81360.77,10.3,0.31427,0.00016,23.74278]
[1778100389023,33.97,81360.78,10.3,0.31427,0.00016,23.7428]
[1778100394169,33.97,81363.21,10.3,0.31461,0.00016,23.75142]
[1778100396985,33.97,81364.94,10.3,0.31488,0.00016,23.76061]
[1778100401187,33.97,81364.79,10.3,0.31485,0.00016,23.75957]
[1778100407260,33.97,81365.42,10.3,0.31494,0.00016,23.76257]
[1778100412295,33.97,81367.61,10.3,0.31527,0.00016,23.77394]
[1778100417330,33.96,81367.52,10.3,0.31525,0.00016,23.77314]
[1778100422365,33.96,81367.71,10.3,0.31527,0.00016,23.77385]
[1778100426743,33.96,81367.97,10.3,0.3153,0.00016,23.77505]
[1778100428407,33.96,81357.83,10.3,0.31371,0.00016,23.72069]
[1778100434449,33.96,81357.32,10.3,0.31363,0.00016,23.71785]
[1778100440751,33.96,81355.16,10.3,0.31329,0.00016,23.70621]
[1778100445974,33.96,81351.52,10.3,0.31272,0.00016,23.68662]
[1778100451568,33.96,81346.25,10.3,0.31188,0.00016,23.65422]
[1778100457610,33.96,81344.8,10.3,0.31166,0.00016,23.64664]
[1778100462645,33.96,81345.91,10.3,0.31184,0.00016,23.65282]
[1778100467680,33.96,81345.8,10.3,0.31183,0.00016,23.65238]
[1778100469714,33.96,81345.61,10.3,0.3118,0.00016,23.65139]
[1778100469721,33.96,81345.61,10.3,0.3118,0.00016,23.65139]
[1778100469918,33.96,81345.61,10.3,0.3118,0.00016,23.65139]
[1778100470030,33.96,81345.61,10.3,0.3118,0.00016,23.65142]
[1778100470073,33.96,81345.61,10.3,0.3118,0.00016,23.65142]
[1778100470249,33.96,81345.61,10.3,0.3118,0.00016,23.65142]
[1778100470333,33.96,81345.61,10.3,0.3118,0.00016,23.65142]
[1778100470401,33.96,81345.61,10.3,0.3118,0.00016,23.65142]
[1778100470447,33.96,81345.61,10.3,0.3118,0.00016,23.65142]
[1778100470527,33.96,81345.61,10.3,0.3118,0.00016,23.65142]
[1778100470556,33.96,81345.61,10.3,0.3118,0.00016,23.65142]
[1778100470614,33.96,81345.61,10.3,0.3118,0.00016,23.65142]
[1778100470650,33.96,81345.61,10.3,0.3118,0.00016,23.65142]
[1778100470722,33.96,81316.45,10.3,0.30728,0.00015,23.49251]
[1778100471067,33.96,81316.45,10.3,0.30728,0.00015,23.49251]
[1778100471161,33.96,81316.45,10.3,0.30728,0.00015,23.49251]
[1778100471183,33.96,81316.45,10.3,0.30728,0.00015,23.49251]
[1778100471718,33.96,81312.05,10.3,0.3066,0.00015,23.46846]
[1778100472867,33.96,81312.05,10.3,0.3066,0.00015,23.46846]
[1778100473052,33.97,81311.27,10.3,0.30649,0.00015,23.46436]
[1778100473978,33.97,81311.02,10.3,0.30645,0.00015,23.46318]
[1778100474439,33.97,81311.02,10.3,0.30645,0.00015,23.46318]
[1778100474495,33.97,81311.02,10.3,0.30645,0.00015,23.46318]
[1778100474896,33.97,81311.02,10.3,0.30645,0.00015,23.46318]
[1778100476356,33.97,81318.95,10.3,0.30769,0.00015,23.50722]
[1778100476957,33.97,81318.95,10.3,0.30769,0.00015,23.50722]
[1778100477035,33.97,81320.15,10.3,0.30788,0.00015,23.51397]
[1778100477063,33.97,81320.15,10.3,0.30788,0.00015,23.51397]
[1778100477760,33.97,81332.51,10.3,0.30981,0.00016,23.58167]
[1778100480104,33.97,81330.09,10.3,0.30944,0.00016,23.56869]
[1778100480448,33.97,81330.09,10.3,0.30944,0.00016,23.56869]
[1778100485816,33.97,81332.61,10.3,0.30985,0.00016,23.58303]
[1778100486956,33.97,81332.61,10.3,0.30985,0.00016,23.58303]
[1778100487368,33.98,81332.88,10.3,0.30989,0.00016,23.58458]
[1778100492865,33.98,81334.7,10.3,0.31019,0.00016,23.59494]
[1778100498907,33.98,81336.93,10.3,0.31054,0.00016,23.60741]
[1778100503942,33.98,81338.46,10.3,0.31079,0.00016,23.61596]
[1778100508977,33.98,81340.64,10.3,0.31113,0.00016,23.62796]
[1778100511495,33.98,81341.19,10.3,0.31122,0.00016,23.63097]
[1778100511549,33.98,81341.19,10.3,0.31122,0.00016,23.63097]
[1778100511577,33.98,81341.19,10.3,0.31122,0.00016,23.63097]
[1778100511775,33.98,81341.19,10.3,0.31122,0.00016,23.63097]
[1778100511790,33.98,81341.19,10.3,0.31122,0.00016,23.63097]
[1778100511830,33.98,81341.19,10.3,0.31122,0.00016,23.63097]
[1778100511850,33.98,81341.19,10.3,0.31122,0.00016,23.63097]
[1778100511999,33.98,81322.54,10.3,0.3083,0.00015,23.52532]
[1778100512029,33.98,81322.54,10.3,0.3083,0.00015,23.52532]
[1778100512120,33.98,81322.54,10.3,0.3083,0.00015,23.52532]
[1778100512400,33.98,81322.54,10.3,0.3083,0.00015,23.52532]
[1778100512544,33.98,81322.54,10.3,0.3083,0.00015,23.52532]
[1778100512663,33.98,81322.54,10.3,0.3083,0.00015,23.52532]
[1778100513568,33.98,81322.54,10.3,0.3083,0.00015,23.52544]
[1778100513651,33.98,81322.54,10.3,0.3083,0.00015,23.52544]
[1778100513733,33.98,81322.54,10.3,0.3083,0.00015,23.52544]
[1778100513796,33.98,81306.95,10.3,0.3059,0.00015,23.43989]
[1778100514018,33.98,81306.95,10.3,0.3059,0.00015,23.43989]
[1778100514263,33.98,81306.95,10.3,0.3059,0.00015,23.43989]
[1778100516483,33.99,81313.5,10.3,0.30692,0.00015,23.47636]
[1778100517707,33.99,81314.23,10.3,0.30703,0.00015,23.48038]
[1778100523975,33.99,81314.35,10.3,0.30708,0.00015,23.48201]
[1778100525508,33.99,81324.48,10.3,0.30866,0.00015,23.53799]
[1778100526787,33.99,81324.48,10.3,0.30866,0.00015,23.53799]
[1778100532139,34.0,81322.33,10.3,0.30835,0.00015,23.52701]
[1778100536597,34.0,81322.19,10.3,0.30834,0.00015,23.52659]
[1778100540209,34.0,81322.35,10.3,0.30838,0.00015,23.52793]
[1778100544670,34.01,81316.37,10.3,0.30747,0.00015,23.49569]
[1778100550266,34.01,81317.87,10.3,0.30773,0.00015,23.50489]
[1778100556308,34.02,81317.87,10.3,0.30776,0.00015,23.5057]
[1778100559665,34.02,81315.48,10.3,0.3074,0.00015,23.49301]
[1778100562207,34.02,81314.32,10.3,0.30723,0.00015,23.48694]
[1778100567385,34.02,81314.92,10.3,0.30735,0.00015,23.49109]
[1778100572420,34.03,81320.72,10.3,0.30824,0.00015,23.51936]
[1778100575718,34.03,81320.09,10.3,0.30815,0.00015,23.51614]
[1778100575722,34.03,81320.09,10.3,0.30815,0.00015,23.51614]
[1778100576067,34.03,81320.09,10.3,0.30815,0.00015,23.51614]
[1778100576386,34.03,81320.09,10.3,0.30815,0.00015,23.51637]
[1778100580904,34.03,81328.2,10.3,0.30942,0.00015,23.56087]
[1778100586132,34.03,81328.69,10.3,0.30951,0.00015,23.56397]
[1778100590378,34.04,81331.09,10.3,0.30989,0.00016,23.57729]
[1778100593230,34.04,81339.63,10.3,0.31122,0.00016,23.62372]
[1778100602631,34.04,81336.47,10.3,0.31073,0.00016,23.60685]
[1778100604312,34.04,81336.47,10.3,0.31073,0.00016,23.60685]
[1778100611694,34.04,81336.86,10.3,0.3108,0.00016,23.60932]
[1778100612596,34.04,81336.86,10.3,0.3108,0.00016,23.60932]
[1778100617777,34.04,81337.65,10.3,0.31093,0.00016,23.6138]
[1778100618240,34.04,81337.65,10.3,0.31093,0.00016,23.61383]
[1778100619368,34.04,81330.86,10.3,0.30988,0.00016,23.57706]
[1778100624785,34.04,81329.74,10.3,0.30972,0.00015,23.5714]
[1778100630827,34.05,81330.18,10.3,0.3098,0.00015,23.57423]
[1778100631606,34.05,81330.18,10.3,0.3098,0.00015,23.57423]
[1778100636869,34.05,81333.06,10.3,0.31023,0.00016,23.58604]
[1778100641388,34.05,81330.84,10.3,0.30989,0.00016,23.57416]
[1778100646939,34.05,81329.39,10.3,0.30968,0.00015,23.56679]
[1778100652981,34.05,81329.14,10.3,0.30966,0.00015,23.56584]
[1778100659024,34.06,81328.83,10.3,0.30962,0.00015,23.56457]
[1778100666073,34.06,81328.58,10.3,0.3096,0.00015,23.56371]
[1778100666488,34.06,81328.58,10.3,0.3096,0.00015,23.56371]
[1778100672115,34.06,81328.56,10.3,0.30961,0.00015,23.56403]
[1778100679164,34.06,81328.49,10.3,0.30961,0.00015,23.56415]
[1778100681588,34.06,81328.6,10.3,0.30963,0.00015,23.56482]
[1778100685932,34.07,81328.53,10.3,0.30963,0.00015,23.56465]
[1778100690954,34.07,81328.53,10.3,0.30963,0.00015,23.56487]
[1778100696512,34.07,81327.89,10.3,0.30953,0.00015,23.55785]
[1778100702326,34.07,81326.38,10.3,0.30931,0.00015,23.55017]
[1778100704283,34.07,81326.25,10.3,0.30929,0.00015,23.54954]
[1778100711388,34.08,81325.1,10.3,0.30913,0.00015,23.54393]
[1778100716423,34.08,81325.11,10.3,0.30915,0.00015,23.5444]
[1778100723472,34.08,81326.3,10.3,0.30935,0.00015,23.55141]
[1778100730521,34.09,81326.28,10.3,0.30936,0.00015,23.55181]
[1778100737570,34.09,81326.28,10.3,0.30938,0.00015,23.5523]
[1778100743612,34.09,81326.31,10.3,0.30939,0.00015,23.55288]
[1778100748647,34.09,81325.33,10.3,0.30925,0.00015,23.54789]
[1778100753682,34.09,81329.1,10.3,0.30982,0.00015,23.5645]
[1778100756495,34.09,81329.18,10.3,0.30983,0.00015,23.56504]
[1778100764759,34.1,81329.48,10.3,0.30989,0.00015,23.56711]
[1778100769794,34.1,81329.63,10.3,0.30992,0.00015,23.56816]
[1778100777850,34.1,81329.63,10.3,0.30993,0.00015,23.56852]
[1778100782885,34.1,81329.23,10.3,0.30988,0.00015,23.56661]
[1778100787326,34.1,81326.56,10.3,0.30947,0.00015,23.55232]
[1778100788497,34.1,81326.47,10.3,0.30946,0.00015,23.55188]
[1778100793962,34.1,81329.21,10.3,0.30989,0.00015,23.56703]
[1778100800050,34.11,81329.33,10.3,0.30992,0.00015,23.56784]
[1778100802816,34.11,81335.94,10.3,0.31094,0.00016,23.60373]
[1778100808060,34.11,81336.52,10.3,0.31104,0.00016,23.60691]
[1778100813095,34.11,81341.25,10.3,0.31174,0.00016,23.62824]
[1778100818130,34.11,81342.06,10.3,0.31187,0.00016,23.63256]
[1778100823165,34.11,81342.94,10.3,0.312,0.00016,23.63724]
[1778100829208,34.11,81343.06,10.3,0.31202,0.00016,23.63783]
[1778100834243,34.11,81340.89,10.3,0.31168,0.00016,23.62613]
[1778100839181,34.11,81341.89,10.3,0.31184,0.00016,23.63153]
[1778100843700,34.11,81341.58,10.3,0.31179,0.00016,23.62989]
[1778100844344,34.11,81342.1,10.3,0.31187,0.00016,23.63269]
[1778100844851,34.11,81342.1,10.3,0.31187,0.00016,23.63269]
[1778100850355,34.11,81350.82,10.3,0.31322,0.00016,23.67931]
[1778100855390,34.1,81351.22,10.3,0.31328,0.00016,23.68124]
[1778100857848,34.1,81351.98,10.3,0.3134,0.00016,23.68526]
[1778100857930,34.1,81351.98,10.3,0.3134,0.00016,23.68526]
[1778100859418,34.1,81359.76,10.3,0.3146,0.00016,23.7266]
[1778100863632,34.1,81359.64,10.3,0.31458,0.00016,23.72572]
[1778100869488,34.1,81360.7,10.3,0.31472,0.00016,23.73079]
[1778100872775,34.1,81362.96,10.3,0.31505,0.00016,23.73847]
[1778100873781,34.1,81365.47,10.3,0.31543,0.00016,23.7517]
[1778100875739,34.1,81366.19,10.3,0.31554,0.00016,23.75521]
[1778100882579,34.09,81373.76,10.3,0.31669,0.00016,23.79438]
[1778100887614,34.09,81374.1,10.3,0.31673,0.00016,23.79554]
[1778100893657,34.08,81371.5,10.3,0.3163,0.00016,23.78112]
[1778100899699,34.08,81369.65,10.3,0.31599,0.00016,23.77072]
[1778100904734,34.08,81369.11,10.3,0.31589,0.00016,23.76738]
[1778100910776,34.07,81369.17,10.3,0.31588,0.00016,23.76713]
[1778100915811,34.07,81370.24,10.3,0.31603,0.00016,23.77231]
[1778100920846,34.07,81370.54,10.3,0.31607,0.00016,23.77342]
[1778100925881,34.06,81369.72,10.3,0.31592,0.00016,23.76861]
[1778100928959,34.06,81370.51,10.3,0.31604,0.00016,23.77261]
[1778100929072,34.06,81370.51,10.3,0.31604,0.00016,23.77261]
[1778100929214,34.06,81370.51,10.3,0.31604,0.00016,23.77261]
[1778100929336,34.06,81370.51,10.3,0.31604,0.00016,23.77261]
[1778100929420,34.06,81372.93,10.3,0.31641,0.00016,23.78523]
[1778100929461,34.06,81372.93,10.3,0.31641,0.00016,23.78523]
[1778100930421,34.06,81386.7,10.3,0.31857,0.00016,23.85763]
[1778100936251,34.06,81388.08,10.3,0.31874,0.00016,23.86022]
[1778100936506,34.06,81388.36,10.3,0.31879,0.00016,23.86159]
[1778100937741,34.06,81389.1,10.3,0.3189,0.00016,23.86546]
[1778100941169,34.06,81398.79,10.3,0.32043,0.00016,23.91627]
[1778100942424,34.06,81390.85,10.3,0.31919,0.00016,23.87491]
[1778100948038,34.06,81388.56,10.3,0.31881,0.00016,23.86236]
[1778100953073,34.05,81389.04,10.3,0.31887,0.00016,23.86439]
[1778100954796,34.05,81389.04,10.3,0.31887,0.00016,23.86439]
[1778100960122,34.05,81389.03,10.3,0.31884,0.00016,23.8635]
[1778100965158,34.04,81388.87,10.3,0.3188,0.00016,23.86206]
[1778100967067,34.04,81390.72,10.3,0.31908,0.00016,23.87161]
[1778100973214,34.05,81392.64,10.3,0.3194,0.00016,23.88212]
[1778100978249,34.05,81398.93,10.3,0.3204,0.00016,23.91532]
[1778100983285,34.05,81399.19,10.3,0.32045,0.00016,23.91702]
[1778100989328,34.05,81399.08,10.3,0.32045,0.00016,23.91686]
[1778100995372,34.06,81398.7,10.3,0.32038,0.00016,23.91114]
[1778101000407,34.06,81398.86,10.3,0.32041,0.00016,23.91231]
[1778101006449,34.06,81398.98,10.3,0.32045,0.00016,23.91333]
[1778101010277,34.06,81403.45,10.3,0.32115,0.00016,23.93671]
[1778101011590,34.06,81404.24,10.3,0.32128,0.00016,23.94084]
[1778101012687,34.06,81403.94,10.3,0.32124,0.00016,23.93937]
[1778101018533,34.06,81403.13,10.3,0.32112,0.00016,23.93541]
[1778101023191,34.07,81403.45,10.3,0.32117,0.00016,23.93722]
[1778101023220,34.07,81403.45,10.3,0.32117,0.00016,23.93722]
[1778101023233,34.07,81403.45,10.3,0.32117,0.00016,23.93722]
[1778101024885,34.07,81410.18,10.3,0.32223,0.00016,23.97203]
[1778101025525,34.07,81410.18,10.3,0.32223,0.00016,23.97203]
[1778101033638,34.07,81411.57,10.3,0.32245,0.00016,23.9792]
[1778101038673,34.07,81411.6,10.3,0.32246,0.00016,23.97937]
[1778101041611,34.07,81411.64,10.3,0.32246,0.00016,23.97958]
[1778101046729,34.07,81411.2,10.3,0.32239,0.00016,23.97735]
[1778101051764,34.07,81407.57,10.3,0.3218,0.00016,23.95452]
[1778101056799,34.07,81408.11,10.3,0.32189,0.00016,23.95742]
[1778101061834,34.07,81408.45,10.3,0.32194,0.00016,23.95928]
[1778101066869,34.07,81416.52,10.3,0.32322,0.00016,24.00081]
[1778101067899,34.07,81416.52,10.3,0.32322,0.00016,24.00081]
[1778101067905,34.07,81416.52,10.3,0.32322,0.00016,24.00081]
[1778101068049,34.07,81416.52,10.3,0.32322,0.00016,24.00081]
[1778101070933,34.07,81422.61,10.3,0.32418,0.00016,24.03192]
[1778101072697,34.07,81423.17,10.3,0.32426,0.00016,24.03465]
[1778101077951,34.07,81423.14,10.3,0.32425,0.00016,24.03429]
[1778101082982,34.06,81423.12,10.3,0.32424,0.00016,24.03398]
[1778101088014,34.06,81425.44,10.3,0.3246,0.00016,24.04573]
[1778101092751,34.06,81425.09,10.3,0.32454,0.00016,24.0436]
[1778101098091,34.06,81422.19,10.3,0.32407,0.00016,24.02855]
[1778101103126,34.06,81422.0,10.3,0.32403,0.00016,24.0274]
[1778101105735,34.06,81419.67,10.3,0.32366,0.00016,24.01545]
[1778101111182,34.06,81420.26,10.3,0.32373,0.00016,24.01414]
[1778101116217,34.06,81420.23,10.3,0.32372,0.00016,24.01381]
[1778101118725,34.06,81420.35,10.3,0.32373,0.00016,24.01437]
[1778101124273,34.05,81420.2,10.3,0.3237,0.00016,24.01341]
[1778101129308,34.05,81422.84,10.3,0.32411,0.00016,24.02672]
[1778101130654,34.05,81422.84,10.3,0.32411,0.00016,24.02672]
[1778101136357,34.05,81415.9,10.3,0.32301,0.00016,23.99098]
[1778101140040,34.05,81415.6,10.3,0.32296,0.00016,23.9894]
[1778101140063,34.05,81415.6,10.3,0.32296,0.00016,23.9894]
[1778101140130,34.05,81415.6,10.3,0.32296,0.00016,23.9894]
[1778101140154,34.05,81415.6,10.3,0.32296,0.00016,23.9894]
[1778101140288,34.05,81415.6,10.3,0.32296,0.00016,23.9894]
[1778101141180,34.05,81411.92,10.3,0.32238,0.00016,23.97045]
[1778101141192,34.05,81411.92,10.3,0.32238,0.00016,23.97045]
[1778101146433,34.05,81406.99,10.3,0.32161,0.00016,23.94509]
[1778101151468,34.05,81409.18,10.3,0.32196,0.00016,23.95651]
[1778101152779,34.05,81409.14,10.3,0.32195,0.00016,23.95632]
[1778101154489,34.05,81409.57,10.3,0.32202,0.00016,23.95857]
[1778101159524,34.05,81410.17,10.3,0.32212,0.00016,23.96172]
[1778101159991,34.05,81410.17,10.3,0.32212,0.00016,23.96172]
[1778101160684,34.05,81410.17,10.3,0.32212,0.00016,23.96172]
[1778101167402,34.05,81413.02,10.3,0.32257,0.00016,23.97647]
[1778101174632,34.05,81411.34,10.3,0.32228,0.00016,23.96373]
[1778101177037,34.05,81411.27,10.3,0.32227,0.00016,23.96338]
[1778101183747,34.05,81415.22,10.3,0.32289,0.00016,23.98371]
[1778101184879,34.05,81415.73,10.3,0.32297,0.00016,23.98631]
[1778101186623,34.05,81416.89,10.3,0.32316,0.00016,23.99226]
[1778101187205,34.05,81417.15,10.3,0.3232,0.00016,23.99358]
[1778101187795,34.05,81418.6,10.3,0.32342,0.00016,24.00101]
[1778101188366,34.05,81418.6,10.3,0.32342,0.00016,24.00101]
[1778101191727,34.05,81421.62,10.3,0.3239,0.00016,24.0164]
[1778101191796,34.05,81422.11,10.3,0.32398,0.00016,24.01888]
[1778101192760,34.06,81423.35,10.3,0.32418,0.00016,24.02545]
[1778101193586,34.06,81423.35,10.3,0.32418,0.00016,24.02545]
[1778101195079,34.06,81423.85,10.3,0.32427,0.00016,24.02822]
[1778101195105,34.06,81423.85,10.3,0.32427,0.00016,24.02822]
[1778101196153,34.06,81423.8,10.3,0.32427,0.00016,24.02841]
[1778101196198,34.06,81423.8,10.3,0.32427,0.00016,24.02841]
[1778101196788,34.06,81422.74,10.3,0.32411,0.00016,24.02321]
[1778101197359,34.06,81422.74,10.3,0.32411,0.00016,24.02321]
[1778101197605,34.06,81422.74,10.3,0.32411,0.00016,24.02321]
[1778101200191,34.06,81420.18,10.3,0.32371,0.00016,24.01015]
[1778101200925,34.06,81420.18,10.3,0.32371,0.00016,24.01012]
[1778101200931,34.06,81420.18,10.3,0.32371,0.00016,24.01012]
[1778101201017,34.06,81420.18,10.3,0.32371,0.00016,24.01012]
[1778101202043,34.06,81420.55,10.3,0.32377,0.00016,24.01199]
[1778101204989,34.06,81425.6,10.3,0.32457,0.00016,24.0381]
[1778101210121,34.07,81428.92,10.3,0.32511,0.00016,24.05544]
[1778101215922,34.07,81429.04,10.3,0.32515,0.00016,24.05664]
[1778101222837,34.07,81429.26,10.3,0.3252,0.00016,24.0581]
[1778101222902,34.07,81429.26,10.3,0.3252,0.00016,24.0581]
[1778101222951,34.07,81429.26,10.3,0.3252,0.00016,24.0581]
[1778101223045,34.07,81429.26,10.3,0.3252,0.00016,24.0581]
[1778101223098,34.07,81429.26,10.3,0.3252,0.00016,24.0581]
[1778101223111,34.07,81431.28,10.3,0.32552,0.00016,24.06862]
[1778101225992,34.08,81440.82,10.3,0.32705,0.00016,24.11739]
[1778101229491,34.08,81441.25,10.3,0.32713,0.00016,24.11986]
[1778101233513,34.08,81449.46,10.3,0.32842,0.00016,24.15749]
[1778101234716,34.08,81449.46,10.3,0.32843,0.00016,24.15772]
[1778101240096,34.09,81449.78,10.3,0.32851,0.00016,24.16]
[1778101242957,34.09,81450.03,10.3,0.32855,0.00016,24.16147]
[1778101248152,34.09,81450.33,10.3,0.32862,0.00016,24.16363]
[1778101255201,34.1,81450.16,10.3,0.32862,0.00016,24.16354]
[1778101261243,34.1,81450.26,10.3,0.32866,0.00016,24.16469]
[1778101264964,34.1,81450.3,10.3,0.32867,0.00016,24.1651]
[1778101267928,34.11,81446.91,10.3,0.32815,0.00016,24.14856]
[1778101268679,34.11,81446.91,10.3,0.32815,0.00016,24.14856]
[1778101268691,34.11,81446.91,10.3,0.32815,0.00016,24.14856]
[1778101268816,34.11,81444.03,10.3,0.3277,0.00016,24.13434]
[1778101269299,34.11,81435.56,10.3,0.32636,0.00016,24.09168]
[1778101272447,34.11,81430.53,10.3,0.32557,0.00016,24.06631]
[1778101272471,34.11,81430.53,10.3,0.32557,0.00016,24.06631]
[1778101272494,34.11,81430.53,10.3,0.32557,0.00016,24.06631]
[1778101272637,34.11,81430.53,10.3,0.32557,0.00016,24.06631]
[1778101273852,34.11,81421.28,10.3,0.32411,0.00016,24.01935]
[1778101274189,34.11,81421.28,10.3,0.32411,0.00016,24.01935]
[1778101277889,34.11,81416.5,10.3,0.32336,0.00016,23.99488]
[1778101283397,34.11,81416.38,10.3,0.32334,0.00016,23.99424]
[1778101285287,34.11,81415.8,10.3,0.32324,0.00016,23.99127]
[1778101290446,34.11,81415.71,10.3,0.32323,0.00016,23.99077]
[1778101297495,34.11,81415.59,10.3,0.32318,0.00016,23.98597]
[1778101302530,34.11,81419.5,10.3,0.3238,0.00016,24.0059]
[1778101307565,34.11,81419.23,10.3,0.32375,0.00016,24.00439]
[1778101313607,34.11,81418.96,10.3,0.3237,0.00016,24.00288]
[1778101319649,34.11,81419.61,10.3,0.3238,0.00016,24.00607]
[1778101324684,34.11,81419.59,10.3,0.3238,0.00016,24.00586]
[1778101329719,34.11,81419.83,10.3,0.32383,0.00016,24.00699]
[1778101334754,34.1,81420.4,10.3,0.32392,0.00016,24.00979]
[1778101342554,34.1,81420.41,10.3,0.32392,0.00016,24.00982]
[1778101343279,34.1,81422.59,10.3,0.32426,0.00016,24.02077]
[1778101343870,34.1,81422.59,10.3,0.32426,0.00016,24.02077]
[1778101343872,34.1,81431.52,10.3,0.32567,0.00016,24.06629]
[1778101344022,34.1,81431.52,10.3,0.32567,0.00016,24.06629]
[1778101344028,34.1,81431.52,10.3,0.32567,0.00016,24.06629]
[1778101344263,34.1,81431.52,10.3,0.32567,0.00016,24.06629]
[1778101344266,34.1,81431.52,10.3,0.32567,0.00016,24.06629]
[1778101344826,34.11,81435.93,10.3,0.32637,0.00016,24.0888]
[1778101349859,34.11,81444.09,10.3,0.32769,0.00016,24.13067]
[1778101354894,34.11,81445.58,10.3,0.32792,0.00016,24.13464]
[1778101359435,34.12,81443.45,10.3,0.3276,0.00016,24.12442]
[1778101366978,34.12,81441.87,10.3,0.32739,0.00016,24.11756]
[1778101368012,34.12,81441.87,10.3,0.32739,0.00016,24.11756]
[1778101369061,34.13,81450.24,10.3,0.32872,0.00016,24.15977]
[1778101374961,34.13,81453.09,10.3,0.32919,0.00016,24.17437]
[1778101380951,34.13,81451.98,10.3,0.32903,0.00016,24.16938]
[1778101386322,34.14,81451.94,10.3,0.32904,0.00016,24.16964]
[1778101389311,34.14,81451.9,10.3,0.32905,0.00016,24.16981]
[1778101395178,34.14,81444.91,10.3,0.32797,0.00016,24.13569]
[1778101400213,34.15,81443.64,10.3,0.32779,0.00016,24.12994]
[1778101405248,34.15,81441.83,10.3,0.32752,0.00016,24.1215]
[1778101411290,34.16,81442.26,10.3,0.32759,0.00016,24.12034]
[1778101417332,34.16,81443.54,10.3,0.32782,0.00016,24.12754]
[1778101425388,34.17,81446.87,10.3,0.32838,0.00016,24.14512]
[1778101430423,34.17,81446.77,10.3,0.32838,0.00016,24.14515]
[1778101440493,34.18,81446.77,10.3,0.32842,0.00016,24.14617]
[1778101451570,34.19,81446.81,10.3,0.32846,0.00016,24.14754]
[1778101456956,34.19,81448.41,10.3,0.32873,0.00016,24.15589]
[1778101462952,34.19,81449.4,10.3,0.3289,0.00016,24.16124]
[1778101468689,34.2,81450.05,10.3,0.32902,0.00016,24.16513]
[1778101473724,34.2,81450.8,10.3,0.32913,0.00016,24.16512]
[1778101478760,34.2,81450.96,10.3,0.32917,0.00016,24.1663]
[1778101484802,34.21,81451.95,10.3,0.32934,0.00016,24.17167]
[1778101490844,34.21,81451.36,10.3,0.32926,0.00016,24.16919]
[1778101501921,34.21,81510.15,10.3,0.33865,0.00016,24.45577]
[1778101503426,34.21,81510.15,10.3,0.33865,0.00016,24.45577]
[1778101503904,34.21,81510.15,10.3,0.33865,0.00016,24.45577]
[1778101504007,34.21,81510.15,10.3,0.33864,0.00016,24.45549]
[1778101505949,34.21,81452.88,10.3,0.32951,0.00016,24.17696]
[1778101506958,34.21,81452.87,10.3,0.32951,0.00016,24.17701]
[1778101507544,34.21,81452.87,10.3,0.32951,0.00016,24.17701]
[1778101511735,34.21,81453.04,10.3,0.32955,0.00016,24.17824]
[1778101516952,34.22,81451.82,10.3,0.32937,0.00016,24.17264]
[1778101520953,34.22,81451.62,10.3,0.32935,0.00016,24.17184]
[1778101522953,34.22,81451.62,10.3,0.32936,0.00016,24.17212]
[1778101528105,34.22,81451.82,10.3,0.32941,0.00016,24.17375]
[1778101535476,34.23,81451.01,10.3,0.32927,0.00016,24.16595]
[1778101540954,34.23,81450.41,10.3,0.3292,0.00016,24.16351]
[1778101546231,34.24,81451.01,10.3,0.32932,0.00016,24.16722]
[1778101552273,34.24,81450.09,10.3,0.32919,0.00016,24.16319]
[1778101559322,34.24,81450.41,10.3,0.32926,0.00016,24.16542]
[1778101564357,34.25,81452.18,10.3,0.32955,0.00016,24.17464]
[1778101569392,34.25,81451.98,10.3,0.32954,0.00016,24.17406]
[1778101575434,34.25,81450.97,10.3,0.32939,0.00016,24.16956]
[1778101580469,34.26,81451.87,10.3,0.32955,0.00016,24.17447]
[1778101583574,34.26,81452.82,10.3,0.32971,0.00016,24.17935]
[1778101583595,34.26,81452.82,10.3,0.32971,0.00016,24.17935]
[1778101583634,34.26,81452.82,10.3,0.32971,0.00016,24.17935]
[1778101584399,34.26,81456.79,10.3,0.33034,0.00016,24.19907]
[1778101584419,34.26,81456.79,10.3,0.33034,0.00016,24.19907]
[1778101584497,34.26,81468.58,10.3,0.33221,0.00016,24.25711]
[1778101587689,34.26,81475.12,10.3,0.33325,0.00016,24.28906]
[1778101593586,34.26,81477.16,10.3,0.33355,0.00016,24.29479]
[1778101596622,34.26,81475.61,10.3,0.3333,0.00016,24.28716]
[1778101597267,34.26,81476.36,10.3,0.33342,0.00016,24.29078]
[1778101602623,34.26,81475.9,10.3,0.33334,0.00016,24.28843]
[1778101607658,34.25,81475.26,10.3,0.33323,0.00016,24.2852]
[1778101612169,34.25,81474.26,10.3,0.33307,0.00016,24.28026]
[1778101612196,34.25,81474.26,10.3,0.33307,0.00016,24.28026]
[1778101612408,34.25,81474.36,10.3,0.33309,0.00016,24.2807]
[1778101617728,34.25,81472.35,10.3,0.33276,0.00016,24.27082]
[1778101619844,34.25,81472.37,10.3,0.33277,0.00016,24.2709]
[1778101625784,34.25,81472.23,10.3,0.33274,0.00016,24.27008]
[1778101626614,34.25,81472.23,10.3,0.33274,0.00016,24.27008]
[1778101631826,34.25,81472.18,10.3,0.33273,0.00016,24.2697]
[1778101639882,34.25,81471.31,10.3,0.33258,0.00016,24.26528]
[1778101646931,34.25,81471.57,10.3,0.33262,0.00016,24.26638]
[1778101651966,34.25,81471.73,10.3,0.33262,0.00016,24.26291]
[1778101655946,34.25,81471.73,10.3,0.33262,0.00016,24.26291]
[1778101655959,34.25,81471.73,10.3,0.33262,0.00016,24.26291]
[1778101655994,34.25,81471.73,10.3,0.33262,0.00016,24.26291]
[1778101656725,34.25,81471.73,10.3,0.33261,0.00016,24.26281]
[1778101657003,34.25,81483.21,10.3,0.33444,0.00016,24.31865]
[1778101661252,34.25,81485.39,10.3,0.33478,0.00016,24.32899]
[1778101661445,34.25,81485.42,10.3,0.33478,0.00016,24.32906]
[1778101662038,34.24,81501.13,10.3,0.33728,0.00016,24.40451]
[1778101663862,34.24,81504.72,10.3,0.33785,0.00016,24.42151]
[1778101669087,34.24,81503.09,10.3,0.33756,0.00016,24.41292]
[1778101674125,34.23,81500.38,10.3,0.3371,0.00016,24.39936]
[1778101679160,34.23,81500.93,10.3,0.33717,0.00016,24.40144]
[1778101684195,34.22,81501.7,10.3,0.33728,0.00016,24.40458]
[1778101691248,34.22,81501.67,10.3,0.33725,0.00016,24.40371]
[1778101694803,34.22,81501.67,10.3,0.33725,0.00016,24.40371]
[1778101700311,34.21,81501.74,10.3,0.33723,0.00016,24.40317]
[1778101709375,34.21,81501.73,10.3,0.3372,0.00016,24.40231]
[1778101712660,34.21,81501.06,10.3,0.33708,0.00016,24.39902]
[1778101713403,34.2,81492.67,10.3,0.33571,0.00016,24.35435]
[1778101718438,34.2,81487.69,10.3,0.33491,0.00016,24.33008]
[1778101723473,34.2,81488.3,10.3,0.335,0.00016,24.33286]
[1778101736564,34.2,81488.76,10.3,0.33506,0.00016,24.33459]
[1778101741599,34.2,81488.7,10.3,0.33504,0.00016,24.33411]
[1778101745556,34.2,81488.7,10.3,0.33504,0.00016,24.33411]
[1778101750665,34.19,81487.55,10.3,0.33485,0.00016,24.32821]
[1778101753686,34.19,81478.57,10.3,0.33341,0.00016,24.28451]
[1778101758721,34.19,81489.62,10.3,0.33517,0.00016,24.33814]
[1778101763756,34.19,81494.8,10.3,0.33599,0.00016,24.36285]
[1778101776847,34.19,81494.41,10.3,0.33588,0.00016,24.35607]
[1778101783896,34.18,81493.56,10.3,0.33573,0.00016,24.35159]
[1778101788931,34.18,81493.24,10.3,0.33567,0.00016,24.34974]
[1778101794973,34.18,81492.79,10.3,0.33558,0.00016,24.34727]
[1778101801016,34.18,81492.8,10.3,0.33557,0.00016,24.34701]
[1778101804037,34.17,81485.11,10.3,0.33434,0.00016,24.30962]
[1778101809073,34.17,81485.09,10.3,0.33433,0.00016,24.30939]
[1778101814108,34.17,81484.89,10.3,0.3343,0.00016,24.30829]
[1778101821157,34.17,81484.87,10.3,0.33429,0.00016,24.308]
[1778101826192,34.17,81480.26,10.3,0.33355,0.00016,24.28543]
[1778101828498,34.17,81480.17,10.3,0.33353,0.00016,24.28497]
[1778101828704,34.17,81480.17,10.3,0.33353,0.00016,24.28497]
[1778101829142,34.17,81480.17,10.3,0.33353,0.00016,24.28497]
[1778101834283,34.17,81467.48,10.3,0.33149,0.00016,24.21879]
[1778101840290,34.17,81466.17,10.3,0.33129,0.00016,24.21263]
[1778101844106,34.17,81464.67,10.3,0.33106,0.00016,24.20537]
[1778101844554,34.17,81463.85,10.3,0.33093,0.00016,24.20137]
[1778101846109,34.18,81463.68,10.3,0.33091,0.00016,24.20058]
[1778101851219,34.18,81462.85,10.3,0.33078,0.00016,24.19675]
[1778101856402,34.18,81462.47,10.3,0.33074,0.00016,24.19524]
[1778101859043,34.18,81461.35,10.3,0.33056,0.00016,24.18983]
[1778101861593,34.18,81451.49,10.3,0.32901,0.00016,24.14115]
[1778101862446,34.18,81451.31,10.3,0.32898,0.00016,24.14032]
[1778101866698,34.18,81450.96,10.3,0.32893,0.00016,24.13876]
[1778101872516,34.19,81450.67,10.3,0.3289,0.00016,24.13773]
[1778101878558,34.19,81450.46,10.3,0.32888,0.00016,24.13705]
[1778101883497,34.19,81446.51,10.3,0.32826,0.00016,24.11759]
[1778101883531,34.19,81446.51,10.3,0.32826,0.00016,24.11759]
[1778101883807,34.19,81446.51,10.3,0.32826,0.00016,24.11759]
[1778101885030,34.19,81446.14,10.3,0.3282,0.00016,24.11582]
[1778101885651,34.19,81446.0,10.3,0.32819,0.00016,24.11527]
[1778101885680,34.19,81446.0,10.3,0.32819,0.00016,24.11527]
[1778101887000,34.19,81445.72,10.3,0.32814,0.00016,24.11387]
[1778101887618,34.19,81445.54,10.3,0.32811,0.00016,24.11273]
[1778101889864,34.19,81445.5,10.3,0.3281,0.00016,24.11253]
[1778101891109,34.19,81445.44,10.3,0.3281,0.00016,24.11238]
[1778101892638,34.19,81444.7,10.3,0.32796,0.00016,24.1047]
[1778101893153,34.19,81444.7,10.3,0.32796,0.00016,24.1047]
[1778101900075,34.2,81440.69,10.3,0.32734,0.00016,24.08518]
[1778101900453,34.2,81440.69,10.3,0.32734,0.00016,24.08518]
[1778101902899,34.2,81437.23,10.3,0.3268,0.00016,24.06802]
[1778101905419,34.2,81437.36,10.3,0.32682,0.00016,24.06849]
[1778101905743,34.2,81435.29,10.3,0.32649,0.00016,24.0579]
[1778101905843,34.2,81435.29,10.3,0.32649,0.00016,24.0579]
[1778101906449,34.2,81435.29,10.3,0.32649,0.00016,24.0579]
[1778101906455,34.2,81435.29,10.3,0.32649,0.00016,24.0579]
[1778101907762,34.19,81423.11,10.3,0.32456,0.00016,23.99616]
[1778101912797,34.19,81423.8,10.3,0.32466,0.00016,23.99947]
[1778101915897,34.19,81423.75,10.3,0.32465,0.00016,23.99913]
[1778101916124,34.19,81423.75,10.3,0.32465,0.00016,23.99913]
[1778101916933,34.19,81423.75,10.3,0.32465,0.00016,23.99905]
[1778101916938,34.19,81423.75,10.3,0.32465,0.00016,23.99905]
[1778101918049,34.19,81423.4,10.3,0.32459,0.00016,23.99727]
[1778101923882,34.19,81421.03,10.3,0.32421,0.00016,23.98497]
[1778101928917,34.19,81421.16,10.3,0.32422,0.00016,23.98544]
[1778101939994,34.19,81421.2,10.3,0.32422,0.00016,23.98518]
[1778101946037,34.18,81421.25,10.3,0.32421,0.00016,23.98516]
[1778101951080,34.18,81421.25,10.3,0.32421,0.00016,23.98516]
[1778101951187,34.18,81421.25,10.3,0.32421,0.00016,23.98516]
[1778101951336,34.18,81421.25,10.3,0.32421,0.00016,23.98516]
[1778101951492,34.18,81421.25,10.3,0.32421,0.00016,23.98516]
[1778101951505,34.18,81421.25,10.3,0.32421,0.00016,23.98516]
[1778101951585,34.18,81421.25,10.3,0.32418,0.00016,23.98072]
[1778101951640,34.18,81421.25,10.3,0.32418,0.00016,23.98072]
[1778101951699,34.18,81421.25,10.3,0.32418,0.00016,23.98072]
[1778101952360,34.18,81421.25,10.3,0.32418,0.00016,23.98072]
[1778101952389,34.18,81404.64,10.3,0.32156,0.00016,23.89534]
[1778101954096,34.18,81397.06,10.3,0.32035,0.00016,23.85572]
[1778101955297,34.18,81397.06,10.3,0.32035,0.00016,23.85572]
[1778101958012,34.17,81396.16,10.3,0.32019,0.00016,23.85041]
[1778101958048,34.17,81396.16,10.3,0.32019,0.00016,23.85041]
[1778101958510,34.17,81396.16,10.3,0.32019,0.00016,23.85041]
[1778101959073,34.17,81388.73,10.3,0.31902,0.00016,23.81181]
[1778101959131,34.17,81379.0,10.3,0.31749,0.00016,23.76056]
[1778101959610,34.17,81379.0,10.3,0.31749,0.00016,23.76056]
[1778101959726,34.17,81379.0,10.3,0.31749,0.00016,23.76056]
[1778101960094,34.17,81379.0,10.3,0.31749,0.00016,23.76056]
[1778101960360,34.17,81379.0,10.3,0.31749,0.00016,23.76056]
[1778101960786,34.17,81373.91,10.3,0.31668,0.00016,23.73369]
[1778101961223,34.17,81373.91,10.3,0.31668,0.00016,23.73369]
[1778101961592,34.17,81372.74,10.3,0.3165,0.00016,23.72741]
[1778101962152,34.17,81365.07,10.3,0.3153,0.00016,23.68682]
[1778101967187,34.17,81364.54,10.3,0.3152,0.00016,23.68366]
[1778101969869,34.17,81364.54,10.3,0.3152,0.00016,23.68353]
[1778101972706,34.17,81363.95,10.3,0.3151,0.00016,23.68021]
[1778101978264,34.16,81364.01,10.3,0.3151,0.00016,23.68015]
[1778101980431,34.16,81364.03,10.3,0.3151,0.00016,23.6802]
[1778101980526,34.16,81364.03,10.3,0.3151,0.00016,23.6802]
[1778101980796,34.16,81358.42,10.3,0.31422,0.00016,23.65036]
[1778101980895,34.16,81358.42,10.3,0.31422,0.00016,23.65036]
[1778101980915,34.16,81358.42,10.3,0.31422,0.00016,23.65036]
[1778101980947,34.16,81358.42,10.3,0.31422,0.00016,23.65036]
[1778101980995,34.16,81358.42,10.3,0.31422,0.00016,23.65036]
[1778101981035,34.16,81358.42,10.3,0.31422,0.00016,23.65036]
[1778101981485,34.16,81358.42,10.3,0.31422,0.00016,23.65036]
[1778101981552,34.16,81344.71,10.3,0.31209,0.00016,23.57711]
[1778101981774,34.16,81344.71,10.3,0.31209,0.00016,23.57711]
[1778101981796,34.16,81344.71,10.3,0.31209,0.00016,23.57711]
[1778101982108,34.16,81344.71,10.3,0.31209,0.00016,23.57711]
[1778101982165,34.16,81344.71,10.3,0.31209,0.00016,23.57711]
[1778101982221,34.16,81344.71,10.3,0.31209,0.00016,23.57711]
[1778101982358,34.16,81344.71,10.3,0.31209,0.00016,23.57711]
[1778101982539,34.16,81344.71,10.3,0.31209,0.00016,23.57711]
[1778101982389,34.16,81323.09,10.3,0.30874,0.00015,23.46037]
[1778101983465,34.16,81323.09,10.3,0.30874,0.00015,23.46037]
[1778101983558,34.16,81323.09,10.3,0.30874,0.00015,23.46037]
[1778101983875,34.16,81317.27,10.3,0.30784,0.00015,23.42881]
[1778101984181,34.16,81317.27,10.3,0.30784,0.00015,23.42881]
[1778101984826,34.16,81317.5,10.3,0.30788,0.00015,23.43023]
[1778101986442,34.17,81316.97,10.3,0.3078,0.00015,23.42749]
[1778101986561,34.17,81316.97,10.3,0.3078,0.00015,23.42749]
[1778101986599,34.17,81316.97,10.3,0.3078,0.00015,23.42749]
[1778101987231,34.17,81313.12,10.3,0.30721,0.00015,23.40663]
[1778101987236,34.17,81313.12,10.3,0.30721,0.00015,23.40663]
[1778101987247,34.17,81313.12,10.3,0.30721,0.00015,23.40663]
[1778101987277,34.17,81313.12,10.3,0.30721,0.00015,23.40663]
[1778101987354,34.17,81313.12,10.3,0.30721,0.00015,23.40663]
[1778101987598,34.17,81303.58,10.3,0.30574,0.00015,23.35416]
[1778101987952,34.17,81303.58,10.3,0.30574,0.00015,23.35416]
[1778101988280,34.17,81303.58,10.3,0.30574,0.00015,23.35416]
[1778101989261,34.16,81305.47,10.3,0.30603,0.00015,23.36447]
[1778101989682,34.16,81307.56,10.3,0.30635,0.00015,23.37585]
[1778101990206,34.16,81307.56,10.3,0.30635,0.00015,23.37585]
[1778101993789,34.16,81305.28,10.3,0.30598,0.00015,23.36293]
[1778101995478,34.16,81305.18,10.3,0.30597,0.00015,23.36229]
[1778101996910,34.16,81304.71,10.3,0.30589,0.00015,23.35952]
[1778101998524,34.16,81306.42,10.3,0.30615,0.00015,23.36882]
[1778101998551,34.16,81306.42,10.3,0.30615,0.00015,23.36882]
[1778101998582,34.16,81306.42,10.3,0.30615,0.00015,23.36882]
[1778101999249,34.16,81308.25,10.3,0.30643,0.00015,23.37877]
[1778101999283,34.16,81308.25,10.3,0.30643,0.00015,23.37877]
[1778101999419,34.16,81316.77,10.3,0.30774,0.00015,23.42529]
[1778102000557,34.16,81316.77,10.3,0.30774,0.00015,23.42529]
[1778102000582,34.16,81329.19,10.3,0.30967,0.00015,23.493]
[1778102001577,34.16,81329.19,10.3,0.30967,0.00015,23.493]
[1778102001433,34.16,81340.79,10.3,0.31147,0.00016,23.55571]
[1778102001706,34.16,81340.79,10.3,0.31147,0.00016,23.55571]
[1778102001744,34.16,81340.79,10.3,0.31147,0.00016,23.55571]
[1778102002278,34.16,81340.79,10.3,0.31147,0.00016,23.55571]
[1778102002490,34.16,81340.79,10.3,0.31147,0.00016,23.55571]
[1778102002736,34.16,81343.54,10.3,0.3119,0.00016,23.57054]
[1778102003096,34.16,81343.54,10.3,0.3119,0.00016,23.57054]
[1778102004017,34.16,81345.13,10.3,0.31215,0.00016,23.5791]
[1778102005273,34.16,81347.57,10.3,0.31253,0.00016,23.59221]
[1778102010499,34.16,81349.63,10.3,0.31285,0.00016,23.60333]
[1778102016541,34.16,81348.62,10.3,0.31267,0.00016,23.59381]
[1778102023590,34.16,81349.07,10.3,0.31274,0.00016,23.59628]
[1778102028625,34.16,81355.93,10.3,0.31381,0.00016,23.63288]
[1778102033875,34.16,81353.68,10.3,0.31346,0.00016,23.62083]
[1778102034145,34.16,81353.68,10.3,0.31346,0.00016,23.62083]
[1778102035012,34.16,81355.47,10.3,0.31373,0.00016,23.63033]
[1778102036032,34.16,81360.91,10.3,0.31458,0.00016,23.65922]
[1778102042723,34.16,81361.68,10.3,0.31469,0.00016,23.66298]
[1778102047415,34.16,81362.01,10.3,0.31474,0.00016,23.66464]
[1778102050532,34.16,81364.15,10.3,0.31507,0.00016,23.67585]
[1778102054191,34.16,81366.17,10.3,0.31538,0.00016,23.68627]
[1778102054345,34.16,81366.17,10.3,0.31538,0.00016,23.68627]
[1778102059846,34.15,81368.81,10.3,0.31577,0.00016,23.69979]
[1778102064881,34.15,81368.92,10.3,0.31578,0.00016,23.70004]
[1778102069916,34.15,81370.25,10.3,0.31598,0.00016,23.70674]
[1778102074951,34.15,81372.97,10.3,0.31637,0.00016,23.71657]
[1778102079986,34.15,81374.34,10.3,0.31657,0.00016,23.72338]
[1778102090057,34.14,81373.74,10.3,0.31645,0.00016,23.71944]
[1778102096098,34.14,81374.22,10.3,0.31651,0.00016,23.72153]
[1778102102140,34.14,81374.83,10.3,0.31659,0.00016,23.7243]
[1778102109190,34.13,81377.32,10.3,0.31696,0.00016,23.73682]
[1778102113952,34.13,81379.61,10.3,0.31731,0.00016,23.74851]
[1778102113955,34.13,81379.61,10.3,0.31731,0.00016,23.74851]
[1778102113987,34.13,81379.61,10.3,0.31731,0.00016,23.74851]
[1778102119260,34.13,81384.52,10.3,0.31806,0.00016,23.77362]
[1778102122883,34.12,81384.84,10.3,0.31809,0.00016,23.77478]
[1778102128323,34.12,81387.46,10.3,0.31848,0.00016,23.78763]
[1778102134365,34.11,81387.24,10.3,0.31839,0.00016,23.7814]
[1778102139400,34.11,81387.09,10.3,0.31834,0.00016,23.77985]
[1778102144435,34.1,81386.96,10.3,0.3183,0.00016,23.77839]
[1778102149470,34.1,81385.83,10.3,0.31809,0.00016,23.77169]
[1778102153295,34.1,81386.62,10.3,0.3182,0.00016,23.77538]
[1778102157106,34.09,81386.51,10.3,0.31817,0.00016,23.77419]
[1778102161305,34.09,81392.96,10.3,0.31916,0.00016,23.8073]
[1778102166589,34.08,81398.34,10.3,0.31997,0.00016,23.83423]
[1778102171624,34.08,81399.71,10.3,0.32016,0.00016,23.84039]
[1778102176659,34.07,81400.13,10.3,0.32019,0.00016,23.8416]
[1778102181694,34.06,81400.13,10.3,0.32016,0.00016,23.84066]
[1778102187031,34.06,81400.12,10.3,0.32015,0.00016,23.84024]
[1778102187058,34.06,81400.12,10.3,0.32015,0.00016,23.84024]
[1778102187736,34.06,81406.62,10.3,0.32115,0.00016,23.87326]
[1778102190849,34.05,81408.78,10.3,0.32147,0.00016,23.88388]
[1778102196799,34.05,81410.19,10.3,0.32163,0.00016,23.88587]
[1778102199262,34.05,81411.44,10.3,0.32183,0.00016,23.89214]
[1778102201466,34.04,81416.56,10.3,0.32262,0.00016,23.91794]
[1778102201620,34.04,81416.56,10.3,0.32262,0.00016,23.91794]
[1778102201688,34.04,81416.56,10.3,0.32262,0.00016,23.91794]
[1778102201775,34.04,81416.56,10.3,0.32262,0.00016,23.91794]
[1778102201799,34.04,81416.56,10.3,0.32262,0.00016,23.91794]
[1778102201839,34.04,81416.56,10.3,0.32261,0.00016,23.91773]
[1778102202170,34.04,81416.56,10.3,0.32261,0.00016,23.91773]
[1778102202623,34.04,81416.56,10.3,0.32261,0.00016,23.91773]
[1778102209890,34.04,81425.25,10.3,0.32398,0.00016,23.96233]
[1778102214925,34.04,81424.7,10.3,0.3239,0.00016,23.95951]
[1778102217993,34.04,81425.24,10.3,0.32398,0.00016,23.96227]
[1778102219590,34.04,81424.93,10.3,0.32393,0.00016,23.96068]
[1778102219670,34.04,81424.93,10.3,0.32393,0.00016,23.96068]
[1778102219703,34.04,81424.93,10.3,0.32393,0.00016,23.96068]
[1778102221480,34.04,81423.37,10.3,0.32369,0.00016,23.95269]
[1778102222689,34.04,81420.7,10.3,0.32326,0.00016,23.93902]
[1778102228733,34.04,81424.19,10.3,0.32382,0.00016,23.95695]
[1778102231793,34.04,81424.19,10.3,0.32382,0.00016,23.95697]
[1778102234052,34.04,81424.19,10.3,0.32382,0.00016,23.957]
[1778102234668,34.04,81424.19,10.3,0.32382,0.00016,23.957]
[1778102241788,34.04,81426.15,10.3,0.32413,0.00016,23.96707]
[1778102243666,34.04,81429.64,10.3,0.32469,0.00016,23.9849]
[1778102249169,34.04,81431.59,10.3,0.32499,0.00016,23.99475]
[1778102254821,34.04,81431.34,10.3,0.32492,0.00016,23.98926]
[1778102255530,34.04,81431.46,10.3,0.32494,0.00016,23.98986]
[1778102256092,34.04,81431.19,10.3,0.3249,0.00016,23.98846]
[1778102256720,34.04,81431.19,10.3,0.3249,0.00016,23.98846]
[1778102257379,34.04,81431.15,10.3,0.32489,0.00016,23.98825]
[1778102261788,34.04,81431.24,10.3,0.32491,0.00016,23.98869]
[1778102264516,34.04,81431.24,10.3,0.32491,0.00016,23.98865]
[1778102265331,34.04,81431.09,10.3,0.32488,0.00016,23.98786]
[1778102265340,34.04,81431.09,10.3,0.32488,0.00016,23.98786]
[1778102271323,34.04,81424.23,10.3,0.3238,0.00016,23.95289]
[1778102275656,34.04,81423.9,10.3,0.32375,0.00016,23.95128]
[1778102275673,34.04,81423.9,10.3,0.32375,0.00016,23.95128]
[1778102275685,34.04,81423.9,10.3,0.32375,0.00016,23.95128]
[1778102275692,34.04,81423.9,10.3,0.32375,0.00016,23.95128]
[1778102277365,34.04,81413.65,10.3,0.32213,0.00016,23.89868]
[1778102281910,34.04,81412.02,10.3,0.32188,0.00016,23.89047]
[1778102292470,34.03,81411.57,10.3,0.32175,0.00016,23.88639]
[1778102298512,34.02,81409.19,10.3,0.32134,0.00016,23.8731]
[1778102303547,34.02,81410.21,10.3,0.32147,0.00016,23.87755]
[1778102311603,34.01,81409.6,10.3,0.32131,0.00016,23.86891]
[1778102317889,34.01,81410.01,10.3,0.32135,0.00016,23.87038]
[1778102317909,34.01,81410.0,10.3,0.32134,0.00016,23.87]
[1778102318393,34.01,81410.0,10.3,0.32134,0.00016,23.87]
[1778102318621,34.01,81410.0,10.3,0.32134,0.00016,23.87]
[1778102323687,34.0,81401.14,10.3,0.31991,0.00016,23.82297]
[1778102328723,33.99,81402.72,10.3,0.32014,0.00016,23.83044]
[1778102333758,33.99,81406.86,10.3,0.32077,0.00016,23.85123]
[1778102338795,33.98,81405.96,10.3,0.3206,0.00016,23.84568]
[1778102348865,33.97,81405.99,10.3,0.32055,0.00016,23.8442]
[1778102354907,33.97,81400.65,10.3,0.31967,0.00016,23.81538]
[1778102359942,33.96,81409.02,10.3,0.32097,0.00016,23.85829]
[1778102364554,33.96,81411.87,10.3,0.3214,0.00016,23.87234]
[1778102364799,33.96,81411.87,10.3,0.3214,0.00016,23.87234]
[1778102364977,33.96,81413.75,10.3,0.32169,0.00016,23.8819]
[1778102368484,33.96,81416.61,10.3,0.32215,0.00016,23.89692]
[1778102368536,33.96,81416.61,10.3,0.32215,0.00016,23.89692]
[1778102369200,33.96,81416.61,10.3,0.32215,0.00016,23.89698]
[1778102375047,33.96,81417.97,10.3,0.32236,0.00016,23.90022]
[1778102381089,33.96,81420.86,10.3,0.32283,0.00016,23.91546]
[1778102386124,33.97,81420.24,10.3,0.32274,0.00016,23.91252]
[1778102392166,33.97,81421.15,10.3,0.32289,0.00016,23.91749]
[1778102396629,33.97,81421.15,10.3,0.32289,0.00016,23.91763]
[1778102403244,33.97,81418.08,10.3,0.32242,0.00016,23.90223]
[1778102408279,33.97,81418.06,10.3,0.32243,0.00016,23.90241]
[1778102415456,33.97,81418.05,10.3,0.32243,0.00016,23.90242]
[1778102417343,33.98,81410.26,10.3,0.32121,0.00016,23.86263]
[1778102421583,33.98,81410.04,10.3,0.32119,0.00016,23.86177]
[1778102427248,33.98,81410.12,10.3,0.32119,0.00016,23.86181]
[1778102434462,33.97,81410.11,10.3,0.32112,0.00016,23.85646]
[1778102439497,33.96,81410.18,10.3,0.32111,0.00016,23.85612]
[1778102444532,33.96,81409.47,10.3,0.32098,0.00016,23.85173]
[1778102456620,33.95,81409.86,10.3,0.32098,0.00016,23.85194]
[1778102462663,33.94,81409.87,10.3,0.32095,0.00016,23.85116]
[1778102467698,33.94,81413.45,10.3,0.3215,0.00016,23.86906]
[1778102473740,33.93,81414.46,10.3,0.32163,0.00016,23.87339]
[1778102482803,33.93,81414.63,10.3,0.32161,0.00016,23.87291]
[1778102489852,33.92,81414.73,10.3,0.32159,0.00016,23.87238]
[1778102494887,33.91,81414.08,10.3,0.32144,0.00016,23.86412]
[1778102500929,33.91,81414.0,10.3,0.3214,0.00016,23.86286]
[1778102506971,33.9,81414.26,10.3,0.32142,0.00016,23.86338]
[1778102512006,33.9,81414.78,10.3,0.32148,0.00016,23.86539]
[1778102517041,33.9,81415.61,10.3,0.32159,0.00016,23.86901]
[1778102522076,33.89,81415.59,10.3,0.32156,0.00016,23.86822]
[1778102524380,33.89,81415.62,10.3,0.32156,0.00016,23.8681]
[1778102524402,33.89,81415.62,10.3,0.32156,0.00016,23.8681]
[1778102524410,33.89,81415.62,10.3,0.32156,0.00016,23.8681]
[1778102524426,33.89,81415.62,10.3,0.32156,0.00016,23.8681]
[1778102524526,33.89,81415.62,10.3,0.32156,0.00016,23.8681]
[1778102524799,33.89,81415.62,10.3,0.32156,0.00016,23.8681]
[1778102525495,33.89,81421.34,10.3,0.32247,0.00016,23.89784]
[1778102525654,33.89,81421.34,10.3,0.32247,0.00016,23.89784]
[1778102526372,33.89,81425.1,10.3,0.32307,0.00016,23.91733]
[1778102530035,33.89,81427.43,10.3,0.32344,0.00016,23.92944]
[1778102533956,33.89,81430.02,10.3,0.32386,0.00016,23.94296]
[1778102539195,33.89,81430.61,10.3,0.32396,0.00016,23.94621]
[1778102542416,33.89,81430.68,10.3,0.32398,0.00016,23.94663]
[1778102549788,33.9,81433.79,10.3,0.32448,0.00016,23.96275]
[1778102550311,33.9,81431.87,10.3,0.32417,0.00016,23.95297]
[1778102550319,33.9,81431.87,10.3,0.32417,0.00016,23.95297]
[1778102551923,33.9,81428.06,10.3,0.32357,0.00016,23.93339]
[1778102551948,33.9,81420.35,10.3,0.32232,0.00016,23.88957]
[1778102557214,33.89,81418.03,10.3,0.32193,0.00016,23.87694]
[1778102565387,33.88,81414.57,10.3,0.32134,0.00016,23.85777]
[1778102572647,33.88,81414.57,10.3,0.32133,0.00016,23.85739]
[1778102572750,33.88,81414.57,10.3,0.32131,0.00016,23.85676]
[1778102577765,33.88,81407.24,10.3,0.32013,0.00016,23.81806]
[1778102580081,33.87,81407.02,10.3,0.32009,0.00016,23.81678]
[1778102580158,33.87,81407.23,10.3,0.32012,0.00016,23.81763]
[1778102585527,33.87,81407.73,10.3,0.32018,0.00016,23.81982]
[1778102587653,33.87,81407.67,10.3,0.32017,0.00016,23.81942]
[1778102587847,33.87,81407.67,10.3,0.32017,0.00016,23.81942]
[1778102587881,33.87,81407.67,10.3,0.32017,0.00016,23.81942]
[1778102588852,33.87,81407.76,10.3,0.32018,0.00016,23.81971]
[1778102589057,33.87,81408.5,10.3,0.32029,0.00016,23.82349]
[1778102589642,33.87,81408.5,10.3,0.32029,0.00016,23.82349]
[1778102596439,33.87,81406.9,10.3,0.32002,0.00016,23.81459]
[1778102596469,33.87,81406.9,10.3,0.32002,0.00016,23.81459]
[1778102597553,33.86,81406.9,10.3,0.32001,0.00016,23.81421]
[1778102601259,33.86,81406.9,10.3,0.32001,0.00016,23.81408]
[1778102601318,33.86,81406.9,10.3,0.32001,0.00016,23.81408]
[1778102602701,33.86,81406.89,10.3,0.31999,0.00016,23.81352]
[1778102610702,33.85,81406.8,10.3,0.31994,0.00016,23.81196]
[1778102613672,33.85,81406.31,10.3,0.31983,0.00016,23.80498]
[1778102620772,33.85,81405.7,10.3,0.3197,0.00016,23.80089]
[1778102625807,33.84,81411.58,10.3,0.32061,0.00016,23.83093]
[1778102631240,33.84,81412.0,10.3,0.32066,0.00016,23.8326]
[1778102631702,33.84,81412.0,10.3,0.32066,0.00016,23.8326]
[1778102631849,33.84,81414.69,10.3,0.32108,0.00016,23.8464]
[1778102638898,33.83,81419.56,10.3,0.32183,0.00016,23.87083]
[1778102644940,33.83,81420.34,10.3,0.32193,0.00016,23.87406]
[1778102649975,33.82,81421.01,10.3,0.32201,0.00016,23.87685]
[1778102656017,33.82,81419.76,10.3,0.32178,0.00016,23.86954]
[1778102661052,33.81,81419.43,10.3,0.32171,0.00016,23.86716]
[1778102667094,33.81,81417.14,10.3,0.32132,0.00016,23.85447]
[1778102672129,33.8,81420.84,10.3,0.32186,0.00016,23.86895]
[1778102677166,33.8,81424.71,10.3,0.32246,0.00016,23.88835]
[1778102682201,33.79,81424.76,10.3,0.32244,0.00016,23.88788]
[1778102687236,33.79,81425.88,10.3,0.3226,0.00016,23.89293]
[1778102692271,33.78,81423.01,10.3,0.32211,0.00016,23.87728]
[1778102697306,33.78,81423.13,10.3,0.32211,0.00016,23.87719]
[1778102702342,33.78,81426.21,10.3,0.32258,0.00016,23.89243]
[1778102704084,33.78,81426.21,10.3,0.32258,0.00016,23.89243]
[1778102704243,33.78,81426.21,10.3,0.32258,0.00016,23.89243]
[1778102704340,33.77,81426.4,10.3,0.3226,0.00016,23.8931]
[1778102704373,33.77,81426.4,10.3,0.3226,0.00016,23.8931]
[1778102705122,33.77,81426.4,10.3,0.3226,0.00016,23.8931]
[1778102707211,33.77,81415.53,10.3,0.32086,0.00016,23.83637]
[1778102712418,33.77,81410.86,10.3,0.32009,0.00016,23.81109]
[1778102718460,33.76,81411.43,10.3,0.32016,0.00016,23.81341]
[1778102721711,33.76,81412.68,10.3,0.32035,0.00016,23.81985]
[1778102727523,33.76,81413.34,10.3,0.32043,0.00016,23.82236]
[1778102732558,33.75,81413.69,10.3,0.32044,0.00016,23.81946]
[1778102735706,33.75,81413.76,10.3,0.32045,0.00016,23.81971]
[1778102736729,33.75,81413.64,10.3,0.32042,0.00016,23.81886]
[1778102737104,33.75,81413.64,10.3,0.32042,0.00016,23.81886]
[1778102743595,33.75,81419.96,10.3,0.3214,0.00016,23.85104]
[1778102744051,33.75,81419.96,10.3,0.3214,0.00016,23.85104]
[1778102744057,33.74,81420.06,10.3,0.32141,0.00016,23.85133]
[1778102745522,33.74,81421.52,10.3,0.32164,0.00016,23.85894]
[1778102750684,33.75,81425.23,10.3,0.32226,0.00016,23.87891]
[1778102753705,33.75,81432.84,10.3,0.32348,0.00016,23.91868]
[1778102757502,33.75,81433.02,10.3,0.32352,0.00016,23.91977]
[1778102762769,33.76,81435.61,10.3,0.32395,0.00016,23.93367]
[1778102766561,33.76,81435.79,10.3,0.32398,0.00016,23.93473]
[1778102772839,33.76,81435.99,10.3,0.32403,0.00016,23.93625]
[1778102777135,33.76,81435.62,10.3,0.32398,0.00016,23.93459]
[1778102782909,33.76,81442.64,10.3,0.32511,0.00016,23.971]
[1778102787944,33.76,81443.91,10.3,0.32532,0.00016,23.97764]
[1778102789013,33.76,81443.91,10.3,0.32532,0.00016,23.97764]
[1778102794993,33.77,81442.52,10.3,0.32508,0.00016,23.96653]
[1778102800028,33.77,81447.38,10.3,0.32586,0.00016,23.99155]
[1778102803245,33.77,81447.64,10.3,0.3259,0.00016,23.99289]
[1778102809091,33.77,81450.1,10.3,0.3263,0.00016,24.00547]
[1778102816211,33.77,81450.18,10.3,0.32631,0.00016,24.00587]
[1778102818278,33.77,81450.31,10.3,0.32633,0.00016,24.00651]
[1778102818292,33.77,81450.31,10.3,0.32633,0.00016,24.00651]
[1778102818305,33.77,81450.31,10.3,0.32633,0.00016,24.00651]
[1778102819872,33.77,81453.55,10.3,0.32685,0.00016,24.02301]
[1778102820569,33.77,81452.27,10.3,0.32665,0.00016,24.01648]
[1778102822912,33.77,81451.71,10.3,0.32655,0.00016,24.01361]
[1778102829231,33.77,81442.93,10.3,0.32515,0.00016,23.96884]
[1778102829806,33.77,81442.93,10.3,0.32515,0.00016,23.96884]
[1778102835273,33.77,81444.55,10.3,0.32542,0.00016,23.97729]
[1778102838764,33.77,81444.59,10.3,0.32542,0.00016,23.97755]
[1778102847359,33.77,81444.64,10.3,0.32544,0.00016,23.97802]
[1778102853401,33.77,81446.88,10.3,0.32578,0.00016,23.98545]
[1778102858436,33.77,81446.72,10.3,0.32575,0.00016,23.98472]
[1778102865485,33.77,81446.24,10.3,0.32568,0.00016,23.98237]
[1778102870520,33.77,81445.66,10.3,0.32559,0.00016,23.9795]
[1778102876562,33.77,81445.79,10.3,0.32562,0.00016,23.98029]
[1778102881794,33.77,81445.62,10.3,0.32559,0.00016,23.97948]
[1778102882338,33.77,81445.62,10.3,0.32559,0.00016,23.97948]
[1778102882370,33.77,81445.62,10.3,0.32559,0.00016,23.97948]
[1778102882403,33.77,81445.62,10.3,0.32559,0.00016,23.97948]
[1778102882588,33.77,81444.96,10.3,0.32549,0.00016,23.97617]
[1778102882604,33.77,81437.37,10.3,0.32427,0.00016,23.93722]
[1778102886570,33.77,81432.1,10.3,0.32344,0.00016,23.91025]
[1778102891667,33.77,81430.63,10.3,0.32318,0.00016,23.90192]
[1778102896702,33.77,81429.08,10.3,0.32291,0.00016,23.89312]
[1778102901737,33.76,81427.2,10.3,0.32258,0.00016,23.88264]
[1778102906772,33.76,81426.8,10.3,0.3225,0.00016,23.87988]
[1778102911807,33.75,81427.55,10.3,0.32257,0.00016,23.87892]
[1778102919863,33.75,81427.42,10.3,0.32251,0.00016,23.87714]
[1778102924898,33.74,81427.45,10.3,0.32249,0.00016,23.87662]
[1778102929638,33.74,81427.62,10.3,0.3225,0.00016,23.87695]
[1778102933747,33.74,81427.63,10.3,0.3225,0.00016,23.87687]
[1778102938867,33.73,81425.31,10.3,0.32211,0.00016,23.86425]
[1778102938974,33.73,81425.31,10.3,0.32211,0.00016,23.86425]
[1778102939498,33.73,81427.63,10.3,0.32247,0.00016,23.87589]
[1778102940054,33.73,81427.63,10.3,0.32247,0.00016,23.87589]
[1778102940104,33.73,81427.63,10.3,0.32247,0.00016,23.87589]
[1778102943478,33.73,81427.69,10.3,0.32247,0.00016,23.87604]
[1778102943579,33.73,81427.76,10.3,0.32247,0.00016,23.87592]
[1778102946566,33.73,81429.4,10.3,0.32273,0.00016,23.8843]
[1778102952090,33.73,81431.43,10.3,0.32306,0.00016,23.89504]
[1778102956415,33.73,81432.85,10.3,0.32329,0.00016,23.90258]
[1778102963167,33.73,81437.4,10.3,0.32404,0.00016,23.9268]
[1778102964661,33.73,81437.4,10.3,0.32404,0.00016,23.9268]
[1778102970216,33.73,81437.78,10.3,0.32412,0.00016,23.92916]
[1778102980286,33.74,81438.74,10.3,0.32426,0.00016,23.93048]
[1778102988342,33.74,81438.86,10.3,0.3243,0.00016,23.93152]
[1778102991894,33.74,81440.62,10.3,0.32458,0.00016,23.94073]
[1778102995872,33.74,81441.91,10.3,0.32479,0.00016,23.94749]
[1778102995930,33.74,81441.91,10.3,0.32479,0.00016,23.94749]
[1778102997560,33.74,81442.6,10.3,0.32491,0.00016,23.95112]
[1778103005157,33.75,81444.46,10.3,0.32521,0.00016,23.96091]
[1778103011503,33.75,81443.76,10.3,0.32511,0.00016,23.95756]
[1778103025606,33.75,81444.01,10.3,0.32517,0.00016,23.95935]
[1778103038697,33.75,81441.69,10.3,0.32479,0.00016,23.94382]
[1778103043732,33.75,81441.14,10.3,0.32471,0.00016,23.94122]
[1778103051155,33.76,81440.62,10.3,0.32463,0.00016,23.93873]
[1778103051624,33.76,81440.62,10.3,0.32463,0.00016,23.93873]
[1778103051728,33.76,81440.55,10.3,0.32462,0.00016,23.93852]
[1778103052318,33.76,81440.55,10.3,0.32462,0.00016,23.93852]
[1778103052492,33.76,81440.55,10.3,0.32462,0.00016,23.93852]
[1778103052520,33.76,81440.55,10.3,0.32462,0.00016,23.93852]
[1778103053807,33.76,81427.82,10.3,0.32258,0.00016,23.87264]
[1778103058842,33.75,81425.55,10.3,0.3222,0.00016,23.86017]
[1778103066898,33.74,81425.42,10.3,0.32214,0.00016,23.85842]
[1778103072940,33.74,81425.36,10.3,0.32211,0.00016,23.8573]
[1778103077975,33.74,81427.1,10.3,0.32236,0.00016,23.86568]
[1778103083010,33.73,81426.89,10.3,0.32231,0.00016,23.86389]
[1778103089054,33.73,81426.87,10.3,0.32228,0.00016,23.86296]
[1778103090209,33.73,81426.87,10.3,0.32228,0.00016,23.86296]
[1778103090800,33.72,81426.87,10.3,0.32227,0.00016,23.86269]
[1778103091552,33.72,81438.74,10.3,0.32414,0.00016,23.92005]
[1778103092495,33.72,81438.74,10.3,0.32414,0.00016,23.92005]
[1778103092705,33.72,81438.74,10.3,0.32414,0.00016,23.92005]
[1778103092978,33.73,81445.39,10.3,0.32521,0.00016,23.95429]
[1778103092989,33.73,81445.39,10.3,0.32521,0.00016,23.95429]
[1778103094408,33.73,81445.72,10.3,0.32526,0.00016,23.95601]
[1778103097669,33.73,81450.81,10.3,0.32608,0.00016,23.98211]
[1778103097814,33.73,81450.86,10.3,0.32609,0.00016,23.98237]
[1778103098482,33.73,81450.86,10.3,0.32609,0.00016,23.98237]
[1778103098645,33.73,81450.86,10.3,0.32609,0.00016,23.98237]
[1778103102402,33.73,81454.48,10.3,0.32667,0.00016,24.00088]
[1778103105734,33.73,81454.53,10.3,0.32668,0.00016,24.00113]
[1778103105901,33.73,81454.53,10.3,0.32668,0.00016,24.00113]
[1778103108188,33.73,81468.92,10.3,0.329,0.00016,24.07406]
[1778103113223,33.72,81467.84,10.3,0.32881,0.00016,24.06831]
[1778103118258,33.72,81465.23,10.3,0.32838,0.00016,24.05483]
[1778103121301,33.72,81465.23,10.3,0.32838,0.00016,24.05483]
[1778103127321,33.72,81468.52,10.3,0.3289,0.00016,24.07099]
[1778103129952,33.72,81468.53,10.3,0.32889,0.00016,24.07086]
[1778103137391,33.71,81468.47,10.3,0.32887,0.00016,24.07009]
[1778103139850,33.71,81468.49,10.3,0.32887,0.00016,24.07013]
[1778103145447,33.71,81468.48,10.3,0.32885,0.00016,24.06969]
[1778103149433,33.71,81468.49,10.3,0.32885,0.00016,24.06957]
[1778103151300,33.71,81468.49,10.3,0.32885,0.00016,24.06952]
[1778103152109,33.71,81468.46,10.3,0.32881,0.00016,24.06511]
[1778103154158,33.71,81468.21,10.3,0.32877,0.00016,24.06374]
[1778103160552,33.71,81467.55,10.3,0.32865,0.00016,24.06007]
[1778103167601,33.7,81467.79,10.3,0.32868,0.00016,24.06095]
[1778103175852,33.7,81468.08,10.3,0.32872,0.00016,24.06222]
[1778103181699,33.7,81470.43,10.3,0.32908,0.00016,24.07356]
[1778103183137,33.7,81470.43,10.3,0.32908,0.00016,24.07356]
[1778103186376,33.7,81470.61,10.3,0.3291,0.00016,24.07424]
[1778103191769,33.69,81470.84,10.3,0.32913,0.00016,24.07507]
[1778103196804,33.69,81471.0,10.3,0.32914,0.00016,24.0756]
[1778103196931,33.69,81471.0,10.3,0.32914,0.00016,24.0756]
[1778103199047,33.69,81474.69,10.3,0.32974,0.00016,24.09408]
[1778103203383,33.69,81480.84,10.3,0.33072,0.00016,24.12471]
[1778103208888,33.69,81481.33,10.3,0.33078,0.00016,24.12648]
[1778103213923,33.68,81488.41,10.3,0.33188,0.00016,24.15716]
[1778103218948,33.68,81491.52,10.3,0.33237,0.00016,24.17214]
[1778103219100,33.68,81491.52,10.3,0.33237,0.00016,24.17214]
[1778103219456,33.68,81491.52,10.3,0.33237,0.00016,24.17214]
[1778103219496,33.68,81491.52,10.3,0.33237,0.00016,24.17214]
[1778103219607,33.68,81491.89,10.3,0.33243,0.00016,24.17397]
[1778103222720,33.68,81494.71,10.3,0.33289,0.00016,24.18807]
[1778103226342,33.68,81499.0,10.3,0.3336,0.00016,24.20968]
[1778103226737,33.68,81499.0,10.3,0.3336,0.00016,24.20968]
[1778103226820,33.68,81499.0,10.3,0.3336,0.00016,24.20968]
[1778103227055,33.68,81504.41,10.3,0.33448,0.00016,24.23649]
[1778103233060,33.68,81509.95,10.3,0.33539,0.00016,24.26392]
[1778103238095,33.69,81511.73,10.3,0.33568,0.00016,24.27272]
[1778103243132,33.69,81513.64,10.3,0.33599,0.00016,24.2821]
[1778103247437,33.69,81515.05,10.3,0.33622,0.00016,24.28897]
[1778103247697,33.69,81515.05,10.3,0.33622,0.00016,24.28897]
[1778103253200,33.69,81517.99,10.3,0.3367,0.00016,24.30321]
[1778103255301,33.69,81518.11,10.3,0.33672,0.00016,24.30377]
[1778103255368,33.69,81518.11,10.3,0.33672,0.00016,24.30377]
[1778103255647,33.69,81518.11,10.3,0.33672,0.00016,24.30377]
[1778103256377,33.68,81518.47,10.3,0.33677,0.00016,24.30549]
[1778103256470,33.68,81506.14,10.3,0.33477,0.00016,24.24522]
[1778103262263,33.69,81501.16,10.3,0.33397,0.00016,24.22096]
[1778103265715,33.69,81501.08,10.3,0.33396,0.00016,24.22061]
[1778103271528,33.69,81501.73,10.3,0.33407,0.00016,24.22397]
[1778103273356,33.69,81501.14,10.3,0.33396,0.00016,24.21723]
[1778103274385,33.69,81501.73,10.3,0.33406,0.00016,24.2202]
[1778103276331,33.69,81501.59,10.3,0.33404,0.00016,24.21962]
[1778103276373,33.69,81501.59,10.3,0.33404,0.00016,24.21962]
[1778103277955,33.69,81498.21,10.3,0.33349,0.00016,24.20306]
[1778103278415,33.69,81498.21,10.3,0.33349,0.00016,24.20306]
[1778103278651,33.69,81498.21,10.3,0.33349,0.00016,24.20306]
[1778103282457,33.69,81491.8,10.3,0.33247,0.00016,24.17162]
[1778103286305,33.7,81491.54,10.3,0.33244,0.00016,24.17075]
[1778103286605,33.7,81491.54,10.3,0.33244,0.00016,24.17075]
[1778103286799,33.7,81491.54,10.3,0.33244,0.00016,24.17075]
[1778103289460,33.7,81479.03,10.3,0.33043,0.00016,24.1088]
[1778103294482,33.7,81481.32,10.3,0.3308,0.00016,24.12041]
[1778103298472,33.71,81483.39,10.3,0.33118,0.00016,24.13199]
[1778103302105,33.71,81480.63,10.3,0.33076,0.00016,24.11879]
[1778103302138,33.71,81480.63,10.3,0.33076,0.00016,24.11879]
[1778103302297,33.71,81480.63,10.3,0.33076,0.00016,24.11879]
[1778103304461,33.72,81489.46,10.3,0.33219,0.00016,24.1631]
[1778103305288,33.72,81488.08,10.3,0.33197,0.00016,24.15624]
[1778103306572,33.72,81481.77,10.3,0.33096,0.00016,24.12502]
[1778103308566,33.72,81480.17,10.3,0.33071,0.00016,24.11732]
[1778103314642,33.73,81480.5,10.3,0.3308,0.00016,24.12004]
[1778103319677,33.73,81480.32,10.3,0.3308,0.00016,24.1199]
[1778103321610,33.73,81480.32,10.3,0.3308,0.00016,24.1199]
[1778103326726,33.74,81480.75,10.3,0.3309,0.00016,24.12307]
[1778103328242,33.74,81480.82,10.3,0.33092,0.00016,24.12356]
[1778103329077,33.74,81486.55,10.3,0.33185,0.00016,24.15227]
[1778103329230,33.74,81486.55,10.3,0.33185,0.00016,24.15227]
[1778103329747,33.74,81494.36,10.3,0.33312,0.00016,24.19111]
[1778103333315,33.74,81498.65,10.3,0.3338,0.00016,24.2084]
[1778103338810,33.75,81505.39,10.3,0.3349,0.00016,24.24187]
[1778103339002,33.75,81505.39,10.3,0.3349,0.00016,24.24187]
[1778103339075,33.75,81505.39,10.3,0.3349,0.00016,24.24187]
[1778103339607,33.75,81505.39,10.3,0.3349,0.00016,24.24187]
[1778103339957,33.75,81505.39,10.3,0.3349,0.00016,24.24187]
[1778103341323,33.75,81499.77,10.3,0.33399,0.00016,24.21437]
[1778103342640,33.75,81499.79,10.3,0.334,0.00016,24.21453]
[1778103343141,33.75,81501.28,10.3,0.33424,0.00016,24.22192]
[1778103345569,33.75,81502.41,10.3,0.33443,0.00016,24.22757]
[1778103347773,33.75,81502.82,10.3,0.3345,0.00016,24.22968]
[1778103349503,33.75,81503.49,10.3,0.33461,0.00016,24.23306]
[1778103349507,33.75,81503.49,10.3,0.33461,0.00016,24.23306]
[1778103349698,33.75,81503.49,10.3,0.33461,0.00016,24.23306]
[1778103350028,33.75,81501.86,10.3,0.33435,0.00016,24.22509]
[1778103351800,33.75,81499.62,10.3,0.33399,0.00016,24.21413]
[1778103353632,33.75,81499.1,10.3,0.33391,0.00016,24.21168]
[1778103358950,33.75,81499.16,10.3,0.33393,0.00016,24.21232]
[1778103363985,33.76,81499.8,10.3,0.33404,0.00016,24.21575]
[1778103369022,33.76,81503.12,10.3,0.33459,0.00016,24.23227]
[1778103375064,33.76,81503.09,10.3,0.33459,0.00016,24.23236]
[1778103380099,33.76,81501.62,10.3,0.33436,0.00016,24.22535]
[1778103382561,33.76,81501.86,10.3,0.3344,0.00016,24.22657]
[1778103385240,33.76,81503.02,10.3,0.33459,0.00016,24.23239]
[1778103388178,33.76,81507.18,10.3,0.33527,0.00016,24.25285]
[1778103391715,33.76,81508.31,10.3,0.33546,0.00016,24.25844]
[1778103396963,33.76,81516.2,10.3,0.33671,0.00016,24.29273]
[1778103397835,33.76,81517.2,10.3,0.33687,0.00016,24.29756]
[1778103398671,33.76,81518.18,10.3,0.33703,0.00016,24.30229]
[1778103406001,33.76,81519.25,10.3,0.3372,0.00016,24.30742]
[1778103412328,33.76,81520.14,10.3,0.33734,0.00016,24.31139]
[1778103415732,33.76,81520.14,10.3,0.33734,0.00016,24.31139]
[1778103415771,33.76,81520.14,10.3,0.33734,0.00016,24.31139]
[1778103415799,33.76,81520.14,10.3,0.33734,0.00016,24.31139]
[1778103417092,33.76,81517.58,10.3,0.33692,0.00016,24.29886]
[1778103419671,33.76,81516.06,10.3,0.33667,0.00016,24.29144]
[1778103425420,33.76,81515.64,10.3,0.3366,0.00016,24.2893]
[1778103427030,33.76,81515.64,10.3,0.3366,0.00016,24.2893]
[1778103429405,33.76,81513.08,10.3,0.33618,0.00016,24.2768]
[1778103433182,33.76,81513.21,10.3,0.3362,0.00016,24.27743]
[1778103433325,33.76,81513.21,10.3,0.3362,0.00016,24.27743]
[1778103433653,33.76,81513.21,10.3,0.3362,0.00016,24.27743]
[1778103433673,33.76,81513.21,10.3,0.3362,0.00016,24.27743]
[1778103434938,33.76,81509.19,10.3,0.33555,0.00016,24.25783]
[1778103435006,33.76,81509.19,10.3,0.33555,0.00016,24.25783]
[1778103436806,33.76,81505.17,10.3,0.3349,0.00016,24.23819]
[1778103437315,33.76,81505.9,10.3,0.33502,0.00016,24.24182]
[1778103440260,33.76,81509.71,10.3,0.33564,0.00016,24.26049]
[1778103443546,33.76,81517.65,10.3,0.33693,0.00016,24.29917]
[1778103444119,33.76,81517.65,10.3,0.33693,0.00016,24.29917]
[1778103445057,33.76,81517.65,10.3,0.33693,0.00016,24.29917]
[1778103449604,33.76,81516.4,10.3,0.33672,0.00016,24.29302]
[1778103453750,33.76,81516.48,10.3,0.33671,0.00016,24.28923]
[1778103458651,33.76,81524.0,10.3,0.33793,0.00016,24.3255]
[1778103463687,33.76,81527.65,10.3,0.33851,0.00016,24.34288]
[1778103464173,33.76,81527.65,10.3,0.33851,0.00016,24.34288]
[1778103469729,33.75,81533.99,10.3,0.33953,0.00016,24.37293]
[1778103474764,33.75,81528.47,10.3,0.33862,0.00016,24.3461]
[1778103479799,33.75,81529.32,10.3,0.33875,0.00016,24.34995]
[1778103480786,33.75,81529.32,10.3,0.33875,0.00016,24.34995]
[1778103481928,33.75,81534.84,10.3,0.33965,0.00016,24.37638]
[1778103482029,33.75,81543.57,10.3,0.34107,0.00016,24.41794]
[1778103482538,33.75,81543.57,10.3,0.34107,0.00016,24.41794]
[1778103483434,33.75,81545.53,10.3,0.34139,0.00016,24.42715]
[1778103483541,33.75,81545.53,10.3,0.34139,0.00016,24.42715]
[1778103485394,33.74,81550.11,10.3,0.34213,0.00016,24.44862]
[1778103490877,33.74,81548.56,10.3,0.34185,0.00016,24.4406]
[1778103492814,33.74,81548.52,10.3,0.34184,0.00016,24.4403]
[1778103492915,33.74,81548.52,10.3,0.34183,0.00016,24.44019]
[1778103497926,33.74,81548.73,10.3,0.34186,0.00016,24.44097]
[1778103500466,33.74,81551.22,10.3,0.34227,0.00016,24.4527]
[1778103501560,33.73,81551.22,10.3,0.34226,0.00016,24.45265]
[1778103501763,33.73,81551.22,10.3,0.34226,0.00016,24.45265]
[1778103501804,33.73,81551.22,10.3,0.34226,0.00016,24.45265]
[1778103501819,33.73,81551.22,10.3,0.34226,0.00016,24.45265]
[1778103502088,33.73,81551.22,10.3,0.34226,0.00016,24.45265]
[1778103502341,33.73,81552.31,10.3,0.34244,0.00016,24.45771]
[1778103503100,33.74,81559.55,10.3,0.34363,0.00016,24.49187]
[1778103504155,33.74,81559.55,10.3,0.34363,0.00016,24.49187]
[1778103504631,33.74,81560.17,10.3,0.34373,0.00016,24.49485]
[1778103504715,33.74,81560.17,10.3,0.34373,0.00016,24.49485]
[1778103504847,33.74,81560.17,10.3,0.34373,0.00016,24.49485]
[1778103504963,33.74,81560.17,10.3,0.34373,0.00016,24.49485]
[1778103504976,33.74,81550.29,10.3,0.34212,0.00016,24.4484]
[1778103505886,33.74,81550.29,10.3,0.34212,0.00016,24.4484]
[1778103506130,33.74,81542.53,10.3,0.34085,0.00016,24.41148]
[1778103508307,33.73,81542.44,10.3,0.34082,0.00016,24.41089]
[1778103509490,33.73,81542.37,10.3,0.34081,0.00016,24.41047]
[1778103510930,33.73,81542.37,10.3,0.34081,0.00016,24.41047]
[1778103511018,33.73,81545.72,10.3,0.34133,0.00016,24.42212]
[1778103512148,33.73,81545.72,10.3,0.34133,0.00016,24.42212]
[1778103522095,33.73,81555.25,10.3,0.34288,0.00016,24.46709]
[1778103525184,33.73,81556.77,10.3,0.34313,0.00016,24.47419]
[1778103529553,33.73,81557.22,10.3,0.3432,0.00016,24.47608]
[1778103531568,33.73,81559.45,10.3,0.34356,0.00016,24.48649]
[1778103532342,33.73,81558.47,10.3,0.3434,0.00016,24.48197]
[1778103538328,33.73,81562.32,10.3,0.34405,0.00016,24.50043]
[1778103541683,33.73,81563.43,10.3,0.34424,0.00016,24.50584]
[1778103547270,33.74,81570.45,10.3,0.3454,0.00016,24.53897]
[1778103548471,33.74,81570.45,10.3,0.3454,0.00016,24.53897]
[1778103554319,33.74,81572.87,10.3,0.34581,0.00016,24.55048]
[1778103559354,33.74,81570.37,10.3,0.34541,0.00016,24.53907]
[1778103567410,33.74,81570.19,10.3,0.34539,0.00016,24.53858]
[1778103571942,33.75,81570.92,10.3,0.34552,0.00016,24.54208]
[1778103571946,33.75,81570.92,10.3,0.34552,0.00016,24.54208]
[1778103572001,33.75,81570.92,10.3,0.34552,0.00016,24.54208]
[1778103572166,33.75,81570.92,10.3,0.34552,0.00016,24.54208]
[1778103572557,33.75,81570.92,10.3,0.3455,0.00016,24.53806]
[1778103572684,33.75,81570.92,10.3,0.3455,0.00016,24.53806]
[1778103574697,33.75,81581.35,10.3,0.34721,0.00016,24.58629]
[1778103575301,33.75,81582.99,10.3,0.34748,0.00016,24.59382]
[1778103575981,33.75,81582.99,10.3,0.34748,0.00016,24.59382]
[1778103578488,33.75,81594.34,10.3,0.34935,0.00016,24.64561]
[1778103579818,33.75,81594.34,10.3,0.34935,0.00016,24.64561]
[1778103582887,33.74,81595.96,10.3,0.34961,0.00016,24.65282]
[1778103588246,33.74,81597.35,10.3,0.34982,0.00016,24.65883]
[1778103588268,33.74,81597.35,10.3,0.34982,0.00016,24.65883]
[1778103589053,33.74,81597.35,10.3,0.34982,0.00016,24.65883]
[1778103590417,33.74,81588.2,10.3,0.34831,0.00016,24.61696]
[1778103591173,33.74,81588.2,10.3,0.34831,0.00016,24.61696]
[1778103591892,33.74,81587.64,10.3,0.34822,0.00016,24.61436]
[1778103592632,33.74,81587.42,10.3,0.34818,0.00016,24.61329]
[1778103597340,33.74,81587.81,10.3,0.34824,0.00016,24.61494]
[1778103599484,33.74,81588.56,10.3,0.34836,0.00016,24.6183]
[1778103599861,33.74,81588.56,10.3,0.34836,0.00016,24.6183]
[1778103600123,33.74,81588.56,10.3,0.34836,0.00016,24.6183]
[1778103600128,33.74,81588.56,10.3,0.34836,0.00016,24.6183]
[1778103600343,33.74,81588.52,10.3,0.34835,0.00016,24.61804]
[1778103600538,33.74,81588.52,10.3,0.34835,0.00016,24.61804]
[1778103601227,33.74,81588.52,10.3,0.34835,0.00016,24.61804]
[1778103600641,33.74,81594.13,10.3,0.34927,0.00016,24.64363]
[1778103602199,33.74,81594.13,10.3,0.34927,0.00016,24.64363]
[1778103602833,33.74,81599.34,10.3,0.35014,0.00016,24.66754]
[1778103603119,33.74,81599.34,10.3,0.35014,0.00016,24.66754]
[1778103603164,33.74,81599.34,10.3,0.35014,0.00016,24.66754]
[1778103603180,33.74,81599.34,10.3,0.35014,0.00016,24.66754]
[1778103603231,33.74,81599.34,10.3,0.35014,0.00016,24.66754]
[1778103603277,33.74,81599.34,10.3,0.35014,0.00016,24.66754]
[1778103603208,33.74,81598.97,10.3,0.35008,0.00016,24.66598]
[1778103604364,33.74,81592.56,10.3,0.34902,0.00016,24.63678]
[1778103606241,33.74,81587.18,10.3,0.34814,0.00016,24.6122]
[1778103606770,33.74,81588.02,10.3,0.34827,0.00016,24.616]
[1778103606839,33.74,81588.02,10.3,0.34827,0.00016,24.616]
[1778103606863,33.74,81588.02,10.3,0.34827,0.00016,24.616]
[1778103607706,33.74,81579.3,10.3,0.34684,0.00016,24.57586]
[1778103608715,33.74,81571.03,10.3,0.34548,0.00016,24.53755]
[1778103610950,33.74,81567.88,10.3,0.34496,0.00016,24.5229]
[1778103614628,33.74,81563.84,10.3,0.3443,0.00016,24.50419]
[1778103617196,33.74,81563.34,10.3,0.34422,0.00016,24.50196]
[1778103619048,33.74,81568.44,10.3,0.34507,0.00016,24.52586]
[1778103621933,33.74,81570.07,10.3,0.34534,0.00016,24.53358]
[1778103627848,33.74,81575.08,10.3,0.34617,0.00016,24.55699]
[1778103632883,33.74,81575.89,10.3,0.34628,0.00016,24.55674]
[1778103636199,33.74,81576.47,10.3,0.34638,0.00016,24.55945]
[1778103641946,33.74,81581.33,10.3,0.34718,0.00016,24.58195]
[1778103647288,33.74,81582.37,10.3,0.34735,0.00016,24.58674]
[1778103653023,33.74,81587.42,10.3,0.34818,0.00016,24.60981]
[1778103655317,33.74,81589.04,10.3,0.34844,0.00016,24.6172]
[1778103656666,33.74,81589.29,10.3,0.34848,0.00016,24.61828]
[1778103665217,33.74,81592.48,10.3,0.349,0.00016,24.63254]
[1778103665929,33.74,81593.03,10.3,0.34909,0.00016,24.635]
[1778103667307,33.74,81593.1,10.3,0.3491,0.00016,24.63527]
[1778103668854,33.74,81593.08,10.3,0.34909,0.00016,24.63509]
[1778103674170,33.74,81594.79,10.3,0.34936,0.00016,24.6426]
[1778103675172,33.74,81594.79,10.3,0.34936,0.00016,24.6426]
[1778103675257,33.74,81594.79,10.3,0.34936,0.00016,24.6426]
[1778103685247,33.73,81594.01,10.3,0.34921,0.00016,24.63849]
[1778103689145,33.73,81594.12,10.3,0.34923,0.00016,24.63894]
[1778103689301,33.73,81594.12,10.3,0.34923,0.00016,24.63894]
[1778103689339,33.73,81594.12,10.3,0.34923,0.00016,24.63894]
[1778103689457,33.73,81591.03,10.3,0.34871,0.00016,24.6247]
[1778103690282,33.73,81580.91,10.3,0.34704,0.00016,24.57825]
[1778103693656,33.73,81574.65,10.3,0.34599,0.00016,24.54525]
[1778103696254,33.73,81574.33,10.3,0.34594,0.00016,24.54381]
[1778103696930,33.73,81571.17,10.3,0.34542,0.00016,24.52917]
[1778103702366,33.73,81567.79,10.3,0.34484,0.00016,24.51275]
[1778103708409,33.72,81566.68,10.3,0.34463,0.00016,24.50679]
[1778103712614,33.72,81561.95,10.3,0.34384,0.00016,24.48429]
[1778103712792,33.72,81561.95,10.3,0.34384,0.00016,24.48429]
[1778103712885,33.71,81560.86,10.3,0.34366,0.00016,24.47907]
[1778103719486,33.71,81554.52,10.3,0.3426,0.00016,24.44867]
[1778103721924,33.71,81554.48,10.3,0.34259,0.00016,24.44839]
[1778103723057,33.71,81554.48,10.3,0.34259,0.00016,24.44833]
[1778103726562,33.71,81556.96,10.3,0.343,0.00016,24.46018]
[1778103726615,33.71,81556.96,10.3,0.343,0.00016,24.46018]
[1778103726921,33.71,81556.96,10.3,0.343,0.00016,24.46023]
[1778103727958,33.71,81564.94,10.3,0.3443,0.00016,24.49757]
[1778103732798,33.71,81567.63,10.3,0.34474,0.00016,24.51]
[1778103736293,33.71,81574.49,10.3,0.34587,0.00016,24.5419]
[1778103737208,33.71,81573.22,10.3,0.34566,0.00016,24.5361]
[1778103738420,33.71,81574.96,10.3,0.34595,0.00016,24.54427]
[1778103743666,33.71,81577.84,10.3,0.34643,0.00016,24.55776]
[1778103745464,33.71,81577.87,10.3,0.34644,0.00016,24.55792]
[1778103750715,33.71,81579.36,10.3,0.34669,0.00016,24.56493]
[1778103755750,33.71,81581.93,10.3,0.34709,0.00016,24.57275]
[1778103760785,33.71,81587.91,10.3,0.34807,0.00016,24.60016]
[1778103761530,33.71,81587.91,10.3,0.34807,0.00016,24.60016]
[1778103761532,33.71,81587.91,10.3,0.34807,0.00016,24.60016]
[1778103763013,33.71,81587.99,10.3,0.34808,0.00016,24.60051]
[1778103763157,33.71,81587.99,10.3,0.34808,0.00016,24.60051]
[1778103764490,33.71,81590.68,10.3,0.34853,0.00016,24.61278]
[1778103768979,33.71,81593.51,10.3,0.34899,0.00016,24.62555]
[1778103774647,33.71,81593.01,10.3,0.34889,0.00016,24.62301]
[1778103776763,33.71,81593.52,10.3,0.34897,0.00016,24.62525]
[1778103777801,33.71,81593.52,10.3,0.34897,0.00016,24.6252]
[1778103783949,33.7,81594.49,10.3,0.34912,0.00016,24.6293]
[1778103788989,33.7,81594.38,10.3,0.34909,0.00016,24.62857]
[1778103794025,33.7,81594.65,10.3,0.34913,0.00016,24.62957]
[1778103795687,33.7,81595.18,10.3,0.34921,0.00017,24.63194]
[1778103797253,33.7,81595.07,10.3,0.34919,0.00017,24.63139]
[1778103797286,33.7,81595.07,10.3,0.34919,0.00017,24.63139]
[1778103797318,33.7,81595.07,10.3,0.34919,0.00017,24.63139]
[1778103797427,33.7,81595.07,10.3,0.34919,0.00017,24.63139]
[1778103797383,33.7,81595.55,10.3,0.34927,0.00017,24.63348]
[1778103797744,33.7,81595.55,10.3,0.34927,0.00017,24.63348]
[1778103798756,33.7,81598.8,10.3,0.34981,0.00017,24.6484]
[1778103798824,33.7,81598.8,10.3,0.34981,0.00017,24.6484]
[1778103802985,33.7,81600.25,10.3,0.35007,0.00017,24.65549]
[1778103805514,33.71,81609.84,10.3,0.35167,0.00017,24.6991]
[1778103809551,33.71,81612.81,10.3,0.35217,0.00017,24.71277]
[1778103814779,33.71,81613.97,10.3,0.35236,0.00017,24.71428]
[1778103822222,33.72,81613.93,10.3,0.35238,0.00017,24.71472]
[1778103827257,33.72,81613.53,10.3,0.35233,0.00017,24.7133]
[1778103828435,33.72,81613.53,10.3,0.35233,0.00017,24.7133]
[1778103828470,33.72,81613.68,10.3,0.35235,0.00017,24.71405]
[1778103830278,33.72,81606.47,10.3,0.35117,0.00017,24.6818]
[1778103833299,33.73,81599.06,10.3,0.34995,0.00017,24.64858]
[1778103837165,33.73,81603.16,10.3,0.35064,0.00017,24.66742]
[1778103842362,33.73,81602.25,10.3,0.35051,0.00017,24.66384]
[1778103847398,33.74,81601.42,10.3,0.35039,0.00017,24.66051]
[1778103848203,33.74,81601.42,10.3,0.35039,0.00017,24.66051]
[1778103851219,33.74,81597.78,10.3,0.3498,0.00016,24.64415]
[1778103851378,33.74,81597.78,10.3,0.3498,0.00016,24.64415]
[1778103851451,33.74,81597.78,10.3,0.3498,0.00016,24.64415]
[1778103851456,33.74,81597.78,10.3,0.3498,0.00016,24.64415]
[1778103851497,33.74,81597.78,10.3,0.3498,0.00016,24.64415]
[1778103851519,33.74,81597.03,10.3,0.34967,0.00016,24.64077]
[1778103852433,33.74,81589.3,10.3,0.3484,0.00016,24.60549]
[1778103857468,33.74,81586.59,10.3,0.34795,0.00016,24.59297]
[1778103862422,33.74,81584.03,10.3,0.34752,0.00016,24.58117]
[1778103862888,33.74,81583.99,10.3,0.34752,0.00016,24.58097]
[1778103863495,33.74,81583.99,10.3,0.34752,0.00016,24.58097]
[1778103863704,33.74,81583.89,10.3,0.3475,0.00016,24.5805]
[1778103864483,33.74,81583.89,10.3,0.3475,0.00016,24.5805]
[1778103866468,33.74,81584.3,10.3,0.34757,0.00016,24.58247]
[1778103870502,33.74,81586.07,10.3,0.34787,0.00016,24.5909]
[1778103872677,33.74,81582.29,10.3,0.34723,0.00016,24.56958]
[1778103872753,33.74,81582.29,10.3,0.34723,0.00016,24.56958]
[1778103873086,33.74,81582.29,10.3,0.34723,0.00016,24.56958]
[1778103874587,33.74,81569.21,10.3,0.34509,0.00016,24.50911]
[1778103876189,33.74,81569.21,10.3,0.34509,0.00016,24.50911]
[1778103876606,33.74,81565.95,10.3,0.34455,0.00016,24.49403]
[1778103876967,33.74,81565.95,10.3,0.34455,0.00016,24.49403]
[1778103878725,33.74,81559.7,10.3,0.34353,0.00016,24.46466]
[1778103878800,33.74,81559.7,10.3,0.34353,0.00016,24.46466]
[1778103879177,33.74,81559.7,10.3,0.34353,0.00016,24.46466]
[1778103879482,33.74,81559.7,10.3,0.34353,0.00016,24.46466]
[1778103880297,33.74,81565.38,10.3,0.34446,0.00016,24.49121]
[1778103880371,33.74,81575.21,10.3,0.34607,0.00016,24.53695]
[1778103883650,33.74,81582.75,10.3,0.34731,0.00016,24.57176]
[1778103884833,33.74,81582.75,10.3,0.34731,0.00016,24.57176]
[1778103891235,33.74,81584.57,10.3,0.34761,0.00016,24.58014]
[1778103891246,33.74,81584.57,10.3,0.34761,0.00016,24.58014]
[1778103891257,33.74,81584.57,10.3,0.34761,0.00016,24.58014]
[1778103891568,33.74,81584.6,10.3,0.34762,0.00016,24.58027]
[1778103893775,33.74,81576.35,10.3,0.34626,0.00016,24.54227]
[1778103893787,33.74,81576.35,10.3,0.34626,0.00016,24.54227]
[1778103899763,33.74,81569.17,10.3,0.34508,0.00016,24.50885]
[1778103903743,33.74,81568.84,10.3,0.34502,0.00016,24.50728]
[1778103909837,33.73,81565.12,10.3,0.34438,0.00016,24.48914]
[1778103915875,33.73,81562.65,10.3,0.34395,0.00016,24.47692]
[1778103917983,33.73,81562.58,10.3,0.34393,0.00016,24.47649]
[1778103921117,33.73,81561.32,10.3,0.34372,0.00016,24.47049]
[1778103921213,33.73,81561.32,10.3,0.34372,0.00016,24.47049]
[1778103921218,33.72,81561.32,10.3,0.34371,0.00016,24.47011]
[1778103926952,33.72,81558.93,10.3,0.3433,0.00016,24.45837]
[1778103931564,33.72,81557.67,10.3,0.34308,0.00016,24.45215]
[1778103931600,33.72,81557.66,10.3,0.34308,0.00016,24.45201]
[1778103932482,33.72,81557.66,10.3,0.34308,0.00016,24.45201]
[1778103932583,33.72,81561.95,10.3,0.34375,0.00016,24.46788]
[1778103933090,33.72,81561.95,10.3,0.34375,0.00016,24.46788]
[1778103939036,33.71,81564.14,10.3,0.34409,0.00016,24.47758]
[1778103945078,33.71,81564.61,10.3,0.34415,0.00016,24.47922]
[1778103953405,33.7,81564.99,10.3,0.3442,0.00016,24.48071]
[1778103953413,33.7,81564.99,10.3,0.3442,0.00016,24.48071]
[1778103953564,33.7,81564.99,10.3,0.3442,0.00016,24.48071]
[1778103953500,33.7,81564.99,10.3,0.34418,0.00016,24.48014]
[1778103954403,33.7,81564.99,10.3,0.34418,0.00016,24.48014]
[1778103954607,33.7,81564.99,10.3,0.34417,0.00016,24.48003]
[1778103960183,33.7,81564.63,10.3,0.34409,0.00016,24.47787]
[1778103966433,33.69,81562.62,10.3,0.34375,0.00016,24.46817]
[1778103971615,33.69,81557.63,10.3,0.34291,0.00016,24.44406]
[1778103972267,33.69,81556.74,10.3,0.34276,0.00016,24.43971]
[1778103977302,33.68,81556.23,10.3,0.34266,0.00016,24.43691]
[1778103983344,33.68,81556.1,10.3,0.34262,0.00016,24.43585]
[1778103988379,33.68,81554.42,10.3,0.34233,0.00016,24.42757]
[1778103992586,33.68,81554.38,10.3,0.3423,0.00016,24.42308]
[1778103994724,33.68,81554.41,10.3,0.3423,0.00016,24.42311]
[1778104001470,33.67,81550.21,10.3,0.3416,0.00016,24.40285]
[1778104008521,33.67,81546.8,10.3,0.34103,0.00016,24.38641]
[1778104013556,33.67,81546.62,10.3,0.341,0.00016,24.38546]
[1778104018591,33.67,81546.23,10.3,0.34093,0.00016,24.38353]
[1778104021414,33.67,81546.23,10.3,0.34093,0.00016,24.38353]
[1778104026648,33.67,81540.82,10.3,0.34004,0.00016,24.35761]
[1778104027209,33.67,81540.82,10.3,0.34004,0.00016,24.35761]
[1778104027234,33.67,81540.82,10.3,0.34004,0.00016,24.35761]
[1778104028672,33.67,81528.9,10.3,0.33809,0.00016,24.30029]
[1778104032517,33.67,81527.28,10.3,0.33783,0.00016,24.2926]
[1778104033308,33.67,81527.28,10.3,0.33783,0.00016,24.29265]
[1778104036279,33.67,81521.75,10.3,0.33694,0.00016,24.26595]
[1778104036729,33.67,81532.57,10.3,0.33871,0.00016,24.31844]
[1778104040167,33.67,81532.8,10.3,0.33875,0.00016,24.31959]
[1778104045792,33.67,81536.28,10.3,0.33932,0.00016,24.33637]
[1778104050829,33.67,81536.88,10.3,0.33941,0.00016,24.33922]
[1778104055863,33.67,81535.88,10.3,0.33923,0.00016,24.33024]
[1778104061905,33.67,81533.87,10.3,0.3389,0.00016,24.32052]
[1778104067947,33.67,81535.45,10.3,0.33915,0.00016,24.32808]
[1778104072257,33.67,81535.26,10.3,0.33912,0.00016,24.32713]
[1778104072982,33.67,81543.56,10.3,0.34048,0.00016,24.36688]
[1778104078017,33.67,81546.78,10.3,0.341,0.00016,24.38198]
[1778104084245,33.67,81547.23,10.3,0.34106,0.00016,24.38389]
[1778104084265,33.67,81547.23,10.3,0.34106,0.00016,24.38389]
[1778104084455,33.67,81547.23,10.3,0.34106,0.00016,24.38389]
[1778104084461,33.67,81547.23,10.3,0.34106,0.00016,24.38389]
[1778104084662,33.67,81547.23,10.3,0.34106,0.00016,24.38389]
[1778104084670,33.67,81547.23,10.3,0.34106,0.00016,24.38389]
[1778104085293,33.67,81547.02,10.3,0.34102,0.00016,24.38271]
[1778104085302,33.67,81547.02,10.3,0.34102,0.00016,24.38271]
[1778104085496,33.67,81547.02,10.3,0.34102,0.00016,24.38271]
[1778104085505,33.67,81547.02,10.3,0.34102,0.00016,24.38271]
[1778104086264,33.67,81547.25,10.3,0.34106,0.00016,24.38375]
[1778104086275,33.67,81547.25,10.3,0.34106,0.00016,24.38375]
[1778104086764,33.66,81547.25,10.3,0.34105,0.00016,24.38369]
[1778104086777,33.66,81547.25,10.3,0.34105,0.00016,24.38369]
[1778104087266,33.66,81547.25,10.3,0.34105,0.00016,24.38369]
[1778104087694,33.66,81547.25,10.3,0.34105,0.00016,24.38369]
[1778104087367,33.66,81547.24,10.3,0.34105,0.00016,24.38359]
[1778104087879,33.66,81547.24,10.3,0.34105,0.00016,24.38359]
[1778104087887,33.66,81547.24,10.3,0.34105,0.00016,24.38359]
[1778104088098,33.66,81547.24,10.3,0.34105,0.00016,24.38359]
[1778104088111,33.66,81547.24,10.3,0.34105,0.00016,24.38359]
[1778104088125,33.66,81547.24,10.3,0.34105,0.00016,24.38359]
[1778104088139,33.66,81547.24,10.3,0.34105,0.00016,24.38359]
[1778104088298,33.66,81547.24,10.3,0.34105,0.00016,24.38359]
[1778104088310,33.66,81547.24,10.3,0.34105,0.00016,24.38359]
[1778104088502,33.66,81547.24,10.3,0.34105,0.00016,24.38359]
[1778104088513,33.66,81547.24,10.3,0.34105,0.00016,24.38359]
[1778104088706,33.66,81547.24,10.3,0.34105,0.00016,24.38359]
[1778104088717,33.66,81547.24,10.3,0.34105,0.00016,24.38359]
[1778104088534,33.66,81549.02,10.3,0.34134,0.00016,24.39199]
[1778104088922,33.66,81549.02,10.3,0.34134,0.00016,24.39199]
[1778104088930,33.66,81549.02,10.3,0.34134,0.00016,24.39199]
[1778104089131,33.66,81549.02,10.3,0.34134,0.00016,24.39199]
[1778104089141,33.66,81549.02,10.3,0.34134,0.00016,24.39199]
[1778104089347,33.66,81549.02,10.3,0.34134,0.00016,24.39199]
[1778104089448,33.66,81549.16,10.3,0.34136,0.00016,24.39259]
[1778104090732,33.66,81549.16,10.3,0.34136,0.00016,24.39259]
[1778104100171,33.66,81549.68,10.3,0.34144,0.00016,24.39484]
[1778104106213,33.66,81550.13,10.3,0.34151,0.00016,24.39685]
[1778104111248,33.66,81550.83,10.3,0.34159,0.00016,24.39594]
[1778104116283,33.66,81550.93,10.3,0.34161,0.00016,24.3963]
[1778104121318,33.66,81550.3,10.3,0.3415,0.00016,24.39319]
[1778104125341,33.66,81546.17,10.3,0.34082,0.00016,24.37347]
[1778104133402,33.66,81545.97,10.3,0.34078,0.00016,24.37248]
[1778104139444,33.66,81546.35,10.3,0.34085,0.00016,24.37428]
[1778104143312,33.66,81547.59,10.3,0.34105,0.00016,24.38019]
[1778104143498,33.66,81547.59,10.3,0.34105,0.00016,24.38019]
[1778104144878,33.66,81555.53,10.3,0.34235,0.00016,24.41789]
[1778104146108,33.66,81558.63,10.3,0.34286,0.00016,24.43253]
[1778104146465,33.66,81558.63,10.3,0.34286,0.00016,24.43253]
[1778104146612,33.66,81558.63,10.3,0.34286,0.00016,24.43253]
[1778104148511,33.66,81569.62,10.3,0.34468,0.00016,24.48433]
[1778104151832,33.66,81573.56,10.3,0.34533,0.00016,24.50295]
[1778104151925,33.66,81573.56,10.3,0.34533,0.00016,24.50295]
[1778104151929,33.66,81573.56,10.3,0.34533,0.00016,24.50295]
[1778104151973,33.66,81573.56,10.3,0.34533,0.00016,24.50295]
[1778104151977,33.66,81573.56,10.3,0.34533,0.00016,24.50295]
[1778104152539,33.66,81581.93,10.3,0.34672,0.00016,24.54185]
[1778104153224,33.66,81581.93,10.3,0.34672,0.00016,24.54185]
[1778104153440,33.66,81581.93,10.3,0.34672,0.00016,24.54185]
[1778104154159,33.66,81587.89,10.3,0.3477,0.00017,24.56936]
[1778104154777,33.66,81587.89,10.3,0.3477,0.00017,24.56936]
[1778104154799,33.66,81587.89,10.3,0.3477,0.00017,24.56936]
[1778104154807,33.66,81587.89,10.3,0.3477,0.00017,24.56936]
[1778104155792,33.66,81591.21,10.3,0.34825,0.00017,24.58462]
[1778104157265,33.66,81581.38,10.3,0.34663,0.00016,24.53936]
[1778104157728,33.66,81581.38,10.3,0.34663,0.00016,24.53936]
[1778104157747,33.66,81581.38,10.3,0.34663,0.00016,24.53936]
[1778104157752,33.66,81581.38,10.3,0.34663,0.00016,24.53936]
[1778104164623,33.66,81578.85,10.3,0.34622,0.00016,24.52793]
[1778104167147,33.66,81578.48,10.3,0.34616,0.00016,24.52629]
[1778104167227,33.66,81578.48,10.3,0.34616,0.00016,24.52629]
[1778104169575,33.67,81572.3,10.3,0.34515,0.00016,24.49766]
[1778104177714,33.66,81573.17,10.3,0.34524,0.00016,24.49672]
[1778104179523,33.66,81573.03,10.3,0.34521,0.00016,24.49595]
[1778104186777,33.66,81571.78,10.3,0.34499,0.00016,24.48993]
[1778104196847,33.66,81570.76,10.3,0.34482,0.00016,24.48511]
[1778104201639,33.65,81571.74,10.3,0.34499,0.00016,24.48967]
[1778104202136,33.65,81571.59,10.3,0.34496,0.00016,24.48896]
[1778104202229,33.65,81571.59,10.3,0.34496,0.00016,24.48896]
[1778104204727,33.65,81563.0,10.3,0.34354,0.00016,24.44862]
[1778104204799,33.65,81562.96,10.3,0.34353,0.00016,24.44828]
[1778104209942,33.65,81559.2,10.3,0.3429,0.00016,24.43012]
[1778104212805,33.65,81559.2,10.3,0.3429,0.00016,24.43012]
[1778104213130,33.65,81559.2,10.3,0.3429,0.00016,24.43012]
[1778104213193,33.65,81559.2,10.3,0.3429,0.00016,24.43012]
[1778104213388,33.65,81559.2,10.3,0.3429,0.00016,24.43012]
[1778104213965,33.65,81554.88,10.3,0.34218,0.00016,24.40945]
[1778104214296,33.65,81554.88,10.3,0.34218,0.00016,24.40945]
[1778104214720,33.65,81554.88,10.3,0.34218,0.00016,24.40945]
[1778104214809,33.65,81554.88,10.3,0.34218,0.00016,24.40945]
[1778104215241,33.65,81547.9,10.3,0.34103,0.00016,24.37618]
[1778104216219,33.65,81547.18,10.3,0.34091,0.00016,24.37275]
[1778104216795,33.65,81547.18,10.3,0.34091,0.00016,24.37275]
[1778104217409,33.65,81553.75,10.3,0.34198,0.00016,24.40392]
[1778104218422,33.65,81563.49,10.3,0.34358,0.00016,24.44988]
[1778104220519,33.65,81565.58,10.3,0.34393,0.00016,24.45963]
[1778104221583,33.64,81565.33,10.3,0.34388,0.00016,24.45831]
[1778104221688,33.64,81565.33,10.3,0.34388,0.00016,24.45831]
[1778104221746,33.64,81565.33,10.3,0.34388,0.00016,24.45831]
[1778104221799,33.64,81565.33,10.3,0.34388,0.00016,24.45831]
[1778104223030,33.64,81572.45,10.3,0.34505,0.00016,24.49167]
[1778104223700,33.64,81572.45,10.3,0.34505,0.00016,24.49167]
[1778104223770,33.64,81572.45,10.3,0.34505,0.00016,24.49167]
[1778104223868,33.64,81572.45,10.3,0.34505,0.00016,24.49167]
[1778104223883,33.64,81572.45,10.3,0.34505,0.00016,24.49167]
[1778104223889,33.65,81576.16,10.3,0.34567,0.00016,24.50912]
[1778104224039,33.65,81576.16,10.3,0.34567,0.00016,24.50912]
[1778104224051,33.65,81576.16,10.3,0.34567,0.00016,24.50912]
[1778104224116,33.65,81576.16,10.3,0.34567,0.00016,24.50912]
[1778104224228,33.65,81581.44,10.3,0.34654,0.00016,24.53362]
[1778104225605,33.65,81581.44,10.3,0.34654,0.00016,24.53362]
[1778104225706,33.65,81593.88,10.3,0.34861,0.00017,24.59135]
[1778104226774,33.65,81593.88,10.3,0.34861,0.00017,24.59135]
[1778104226829,33.65,81593.88,10.3,0.34861,0.00017,24.59135]
[1778104228903,33.65,81596.65,10.3,0.34909,0.00017,24.60441]
[1778104228934,33.65,81596.65,10.3,0.34909,0.00017,24.60441]
[1778104228972,33.65,81596.65,10.3,0.34909,0.00017,24.60441]
[1778104229202,33.65,81596.65,10.3,0.34909,0.00017,24.60441]
[1778104229300,33.65,81596.65,10.3,0.34909,0.00017,24.60441]
[1778104229302,33.65,81596.65,10.3,0.34909,0.00017,24.60441]
[1778104229314,33.65,81594.44,10.3,0.34873,0.00017,24.5945]
[1778104231106,33.65,81586.86,10.3,0.34746,0.00017,24.55564]
[1778104236143,33.66,81582.24,10.3,0.3467,0.00016,24.5345]
[1778104241907,33.66,81581.26,10.3,0.34655,0.00016,24.5302]
[1778104247220,33.66,81581.43,10.3,0.34659,0.00016,24.53128]
[1778104252255,33.66,81581.27,10.3,0.34657,0.00016,24.53078]
[1778104255464,33.66,81581.3,10.3,0.34658,0.00016,24.53102]
[1778104260436,33.66,81585.35,10.3,0.34725,0.00017,24.54991]
[1778104263720,33.67,81585.36,10.3,0.34726,0.00017,24.55006]
[1778104265510,33.67,81585.32,10.3,0.34725,0.00017,24.54995]
[1778104265969,33.67,81585.47,10.3,0.34728,0.00017,24.5507]
[1778104266744,33.67,81585.47,10.3,0.34728,0.00017,24.5507]
[1778104274895,33.67,81586.74,10.3,0.3475,0.00017,24.55678]
[1778104284479,33.68,81587.27,10.3,0.34762,0.00017,24.56001]
[1778104289514,33.68,81587.91,10.3,0.34774,0.00017,24.56336]
[1778104291495,33.68,81587.85,10.3,0.34773,0.00017,24.56316]
[1778104292521,33.68,81587.76,10.3,0.3477,0.00017,24.55881]
[1778104296063,33.68,81587.4,10.3,0.34764,0.00017,24.55719]
[1778104302607,33.68,81587.47,10.3,0.34766,0.00017,24.55761]
[1778104307642,33.68,81586.67,10.3,0.34753,0.00017,24.554]
[1778104309776,33.68,81586.66,10.3,0.34753,0.00017,24.55398]
[1778104315698,33.68,81582.7,10.3,0.34688,0.00016,24.5359]
[1778104317090,33.68,81581.57,10.3,0.3467,0.00016,24.53072]
[1778104318791,33.68,81579.12,10.3,0.34629,0.00016,24.51942]
[1778104318909,33.68,81579.12,10.3,0.34629,0.00016,24.51942]
[1778104318926,33.68,81579.12,10.3,0.34629,0.00016,24.51942]
[1778104319041,33.68,81578.69,10.3,0.34623,0.00016,24.51747]
[1778104324761,33.69,81575.76,10.3,0.34576,0.00016,24.50421]
[1778104326559,33.69,81575.69,10.3,0.34575,0.00016,24.50395]
[1778104329016,33.69,81575.32,10.3,0.34569,0.00016,24.5024]
[1778104334426,33.69,81574.38,10.3,0.34555,0.00016,24.49835]
[1778104334799,33.69,81574.38,10.3,0.34555,0.00016,24.49835]
[1778104335593,33.69,81576.7,10.3,0.34593,0.00016,24.50918]
[1778104335698,33.69,81576.7,10.3,0.34593,0.00016,24.50918]
[1778104336518,33.69,81581.02,10.3,0.34665,0.00016,24.52924]
[1778104336537,33.69,81581.02,10.3,0.34665,0.00016,24.52924]
[1778104336572,33.69,81581.02,10.3,0.34665,0.00016,24.52924]
[1778104337173,33.69,81585.13,10.3,0.34733,0.00016,24.54824]
[1778104337790,33.69,81585.13,10.3,0.34733,0.00016,24.54824]
[1778104338930,33.69,81587.9,10.3,0.34779,0.00017,24.56107]
[1778104343309,33.7,81589.84,10.3,0.34812,0.00017,24.57036]
[1778104348621,33.7,81591.24,10.3,0.34837,0.00017,24.57711]
[1778104348635,33.7,81591.24,10.3,0.34837,0.00017,24.57711]
[1778104348941,33.7,81591.33,10.3,0.34838,0.00017,24.57758]
[1778104353976,33.71,81593.76,10.3,0.3488,0.00017,24.58549]
[1778104358627,33.71,81593.8,10.3,0.34883,0.00017,24.58636]
[1778104358628,33.71,81593.8,10.3,0.34883,0.00017,24.58636]
[1778104358728,33.72,81593.8,10.3,0.34884,0.00017,24.58653]
[1778104359147,33.72,81593.8,10.3,0.34884,0.00017,24.58653]
[1778104359158,33.72,81593.8,10.3,0.34884,0.00017,24.58653]
[1778104360018,33.72,81594.82,10.3,0.34901,0.00017,24.59135]
[1778104366060,33.73,81595.91,10.3,0.34923,0.00017,24.59727]
[1778104371095,33.73,81597.66,10.3,0.34955,0.00017,24.60597]
[1778104373921,33.73,81598.05,10.3,0.34962,0.00017,24.60788]
[1778104374578,33.74,81597.95,10.3,0.34961,0.00017,24.60771]
[1778104376680,33.74,81598.13,10.3,0.34965,0.00017,24.60867]
[1778104377147,33.74,81598.13,10.3,0.34966,0.00017,24.60895]
[1778104383180,33.75,81600.61,10.3,0.3501,0.00017,24.62098]
[1778104388214,33.75,81600.59,10.3,0.35012,0.00017,24.62152]
[1778104393101,33.76,81601.25,10.3,0.35025,0.00017,24.625]
[1778104394345,33.76,81601.25,10.3,0.35025,0.00017,24.62511]
[1778104397607,33.76,81601.36,10.3,0.35028,0.00017,24.62597]
[1778104401009,33.76,81603.16,10.3,0.35059,0.00017,24.63445]
[1778104401092,33.76,81604.52,10.3,0.35082,0.00017,24.64069]
[1778104401142,33.76,81604.52,10.3,0.35082,0.00017,24.64069]
[1778104404229,33.77,81607.16,10.3,0.35127,0.00017,24.65288]
[1778104405540,33.77,81607.34,10.3,0.3513,0.00017,24.65379]
[1778104405545,33.77,81607.34,10.3,0.3513,0.00017,24.65379]
[1778104411375,33.77,81610.83,10.3,0.35188,0.00017,24.66596]
[1778104420438,33.78,81609.43,10.3,0.35168,0.00017,24.66049]
[1778104426480,33.78,81609.72,10.3,0.35175,0.00017,24.66234]
[1778104431515,33.79,81608.68,10.3,0.3516,0.00017,24.65814]
[1778104435453,33.79,81609.75,10.3,0.35179,0.00017,24.66321]
[1778104435564,33.79,81609.75,10.3,0.35179,0.00017,24.66321]
[1778104435590,33.79,81609.75,10.3,0.35179,0.00017,24.66321]
[1778104436595,33.79,81609.14,10.3,0.35169,0.00017,24.66065]
[1778104436691,33.79,81609.14,10.3,0.35169,0.00017,24.66065]
[1778104436740,33.79,81609.14,10.3,0.35169,0.00017,24.66065]
[1778104442593,33.8,81610.13,10.3,0.35188,0.00017,24.66562]
[1778104447628,33.8,81611.21,10.3,0.35207,0.00017,24.67087]
[1778104457698,33.81,81610.45,10.3,0.35198,0.00017,24.66826]
[1778104462733,33.81,81610.41,10.3,0.35199,0.00017,24.66856]
[1778104467768,33.82,81613.05,10.3,0.35244,0.00017,24.68075]
[1778104472803,33.82,81612.94,10.3,0.35242,0.00017,24.67653]
[1778104477838,33.82,81612.16,10.3,0.3523,0.00017,24.67342]
[1778104479559,33.82,81612.16,10.3,0.3523,0.00017,24.67342]
[1778104479823,33.82,81612.16,10.3,0.3523,0.00017,24.67342]
[1778104479933,33.82,81612.16,10.3,0.3523,0.00017,24.67342]
[1778104480005,33.82,81609.39,10.3,0.35185,0.00017,24.66119]
[1778104480224,33.82,81609.39,10.3,0.35185,0.00017,24.66119]
[1778104480859,33.82,81595.62,10.3,0.34958,0.00016,24.59919]
[1778104482928,33.82,81592.07,10.3,0.349,0.00016,24.58314]
[1778104484700,33.82,81590.89,10.3,0.34881,0.00016,24.57784]
[1778104488035,33.82,81590.27,10.3,0.3487,0.00016,24.57486]
[1778104489115,33.82,81591.17,10.3,0.34885,0.00016,24.57892]
[1778104490432,33.82,81591.15,10.3,0.34884,0.00016,24.57886]
[1778104495964,33.83,81590.89,10.3,0.34882,0.00016,24.57815]
[1778104502006,33.83,81589.7,10.3,0.34864,0.00016,24.57322]
[1778104503300,33.83,81589.74,10.3,0.34865,0.00016,24.57348]
[1778104506074,33.83,81589.7,10.3,0.34865,0.00016,24.57338]
[1778104506093,33.83,81589.7,10.3,0.34865,0.00016,24.57338]
[1778104506105,33.83,81589.7,10.3,0.34865,0.00016,24.57338]
[1778104508912,33.83,81589.55,10.3,0.34863,0.00016,24.5728]
[1778104508915,33.83,81589.55,10.3,0.34863,0.00016,24.5728]
[1778104509109,33.83,81589.55,10.3,0.34863,0.00016,24.5728]
[1778104515097,33.83,81586.47,10.3,0.34811,0.00016,24.55857]
[1778104520132,33.83,81586.34,10.3,0.34809,0.00016,24.55788]
[1778104520657,33.83,81586.34,10.3,0.34809,0.00016,24.55788]
[1778104521264,33.83,81586.04,10.3,0.34804,0.00016,24.55649]
[1778104524529,33.83,81583.8,10.3,0.34768,0.00016,24.54656]
[1778104525967,33.83,81583.64,10.3,0.34766,0.00016,24.54594]
[1778104527835,33.84,81583.6,10.3,0.34766,0.00016,24.54586]
[1778104532452,33.84,81583.95,10.3,0.34771,0.00016,24.54367]
[1778104535865,33.84,81588.08,10.3,0.3484,0.00016,24.56284]
[1778104537447,33.84,81588.62,10.3,0.34849,0.00016,24.56548]
[1778104544301,33.85,81591.55,10.3,0.34899,0.00016,24.57932]
[1778104553364,33.85,81591.74,10.3,0.34905,0.00016,24.58084]
[1778104560413,33.86,81591.59,10.3,0.34904,0.00016,24.58065]
[1778104562466,33.86,81591.59,10.3,0.34904,0.00016,24.58065]
[1778104562494,33.86,81591.59,10.3,0.34904,0.00016,24.58065]
[1778104562503,33.86,81591.59,10.3,0.34904,0.00016,24.58065]
[1778104562530,33.86,81591.59,10.3,0.34904,0.00016,24.58065]
[1778104562547,33.86,81591.59,10.3,0.34904,0.00016,24.58065]
[1778104562615,33.86,81591.59,10.3,0.34904,0.00016,24.58065]
[1778104566561,33.86,81581.29,10.3,0.34735,0.00016,24.53372]
[1778104566587,33.86,81581.29,10.3,0.34735,0.00016,24.53372]
[1778104568722,33.86,81581.28,10.3,0.34735,0.00016,24.53365]
[1778104574512,33.86,81580.59,10.3,0.34724,0.00016,24.53044]
[1778104578687,33.86,81580.55,10.3,0.34723,0.00016,24.53025]
[1778104585589,33.85,81584.96,10.3,0.34795,0.00016,24.55034]
[1778104586253,33.85,81584.96,10.3,0.34795,0.00016,24.55034]
[1778104591631,33.85,81581.77,10.3,0.3474,0.00016,24.53152]
[1778104597673,33.85,81580.62,10.3,0.34721,0.00016,24.52622]
[1778104598267,33.85,81580.62,10.3,0.34721,0.00016,24.52622]
[1778104608051,33.85,81580.32,10.3,0.34716,0.00016,24.52484]
[1778104608674,33.85,81574.24,10.3,0.34616,0.00016,24.49688]
[1778104613240,33.85,81573.4,10.3,0.34603,0.00016,24.49309]
[1778104622858,33.86,81570.34,10.3,0.34554,0.00016,24.47926]
[1778104627893,33.86,81570.31,10.3,0.34554,0.00016,24.47929]
[1778104634942,33.86,81570.15,10.3,0.34552,0.00016,24.47882]
[1778104640984,33.86,81569.49,10.3,0.34542,0.00016,24.476]
[1778104647026,33.86,81569.15,10.3,0.34538,0.00016,24.47467]
[1778104654075,33.87,81568.81,10.3,0.34531,0.00016,24.46928]
[1778104657084,33.87,81568.81,10.3,0.34531,0.00016,24.46937]
[1778104665583,33.87,81568.84,10.3,0.34532,0.00016,24.46955]
[1778104672202,33.87,81568.88,10.3,0.34536,0.00016,24.47054]
[1778104677250,33.88,81569.13,10.3,0.34541,0.00016,24.47191]
[1778104682272,33.88,81567.96,10.3,0.34521,0.00016,24.46636]
[1778104689321,33.87,81567.77,10.3,0.34517,0.00016,24.46524]
[1778104696370,33.87,81567.77,10.3,0.34516,0.00016,24.46503]
[1778104706440,33.87,81567.76,10.3,0.34515,0.00016,24.46469]
[1778104712483,33.87,81567.54,10.3,0.34508,0.00016,24.4594]
[1778104715296,33.87,81567.54,10.3,0.34508,0.00016,24.4594]
[1778104715371,33.87,81567.54,10.3,0.34508,0.00016,24.4594]
[1778104715455,33.87,81567.54,10.3,0.34508,0.00016,24.45932]
[1778104715504,33.87,81565.05,10.3,0.34467,0.00016,24.44776]
[1778104717518,33.87,81555.71,10.3,0.34313,0.00016,24.40394]
[1778104722554,33.86,81552.59,10.3,0.34261,0.00016,24.38883]
[1778104725844,33.86,81552.55,10.3,0.34259,0.00016,24.38847]
[1778104725992,33.86,81552.55,10.3,0.34259,0.00016,24.38847]
[1778104726968,33.86,81548.74,10.3,0.34197,0.00016,24.37045]
[1778104726987,33.86,81548.74,10.3,0.34197,0.00016,24.37045]
[1778104727036,33.86,81535.93,10.3,0.33987,0.00016,24.30964]
[1778104732627,33.86,81536.2,10.3,0.33991,0.00016,24.31076]
[1778104737662,33.86,81536.11,10.3,0.33989,0.00016,24.31017]
[1778104744712,33.85,81535.62,10.3,0.3398,0.00016,24.30759]
[1778104748784,33.85,81535.48,10.3,0.33978,0.00016,24.30685]
[1778104748822,33.85,81535.48,10.3,0.33978,0.00016,24.30685]
[1778104750600,33.85,81525.13,10.3,0.33809,0.00016,24.2572]
[1778104750661,33.85,81525.13,10.3,0.33809,0.00016,24.2572]
[1778104752366,33.85,81524.25,10.3,0.33794,0.00016,24.25297]
[1778104754022,33.85,81524.16,10.3,0.33793,0.00016,24.25254]
[1778104755193,33.85,81523.65,10.3,0.33785,0.00016,24.2501]
[1778104760825,33.85,81519.45,10.3,0.33717,0.00016,24.22994]
[1778104770896,33.86,81519.24,10.3,0.33714,0.00016,24.22912]
[1778104776937,33.86,81519.25,10.3,0.33712,0.00016,24.22515]
[1778104782281,33.86,81519.23,10.3,0.33712,0.00016,24.22511]
[1778104784994,33.86,81527.27,10.3,0.33843,0.00016,24.26392]
[1778104786800,33.86,81528.09,10.3,0.33856,0.00016,24.26785]
[1778104793349,33.86,81528.22,10.3,0.33858,0.00016,24.26842]
[1778104795918,33.86,81527.44,10.3,0.33845,0.00016,24.26457]
[1778104796280,33.86,81527.44,10.3,0.33845,0.00016,24.26457]
[1778104796724,33.86,81529.86,10.3,0.33884,0.00016,24.27611]
[1778104797078,33.86,81537.44,10.3,0.34008,0.00016,24.31227]
[1778104801016,33.85,81539.16,10.3,0.34036,0.00016,24.32033]
[1778104801076,33.85,81539.16,10.3,0.34036,0.00016,24.32033]
[1778104801268,33.85,81539.16,10.3,0.34036,0.00016,24.32033]
[1778104802113,33.85,81525.06,10.3,0.33805,0.00016,24.25271]
[1778104802594,33.85,81525.06,10.3,0.33805,0.00016,24.25271]
[1778104802598,33.85,81525.06,10.3,0.33805,0.00016,24.25271]
[1778104802855,33.85,81525.06,10.3,0.33805,0.00016,24.25271]
[1778104806098,33.85,81534.42,10.3,0.33957,0.00016,24.29751]
[1778104810895,33.85,81527.28,10.3,0.3384,0.00016,24.26306]
[1778104812047,33.85,81523.9,10.3,0.33785,0.00016,24.24679]
[1778104813903,33.85,81520.93,10.3,0.33737,0.00016,24.23246]
[1778104817108,33.85,81520.75,10.3,0.33734,0.00016,24.2316]
[1778104817396,33.85,81520.75,10.3,0.33734,0.00016,24.2316]
[1778104817800,33.85,81516.8,10.3,0.33669,0.00016,24.21251]
[1778104818109,33.85,81516.8,10.3,0.33669,0.00016,24.21251]
[1778104818225,33.85,81506.51,10.3,0.33502,0.00016,24.16249]
[1778104820037,33.85,81501.96,10.3,0.33429,0.00016,24.1403]
[1778104821156,33.85,81501.11,10.3,0.33415,0.00016,24.13621]
[1778104821760,33.85,81499.1,10.3,0.33383,0.00016,24.12643]
[1778104831316,33.86,81493.49,10.3,0.33293,0.00016,24.09573]
[1778104835687,33.86,81493.11,10.3,0.33289,0.00016,24.09435]
[1778104836558,33.86,81499.05,10.3,0.33386,0.00016,24.12369]
[1778104836654,33.86,81499.05,10.3,0.33386,0.00016,24.12369]
[1778104841388,33.87,81512.23,10.3,0.33601,0.00016,24.1884]
[1778104845073,33.87,81511.98,10.3,0.33597,0.00016,24.18731]
[1778104847510,33.87,81508.34,10.3,0.33538,0.00016,24.16971]
[1778104847901,33.87,81507.88,10.3,0.33531,0.00016,24.16752]
[1778104847957,33.87,81507.88,10.3,0.33531,0.00016,24.16752]
[1778104848057,33.87,81507.88,10.3,0.33531,0.00016,24.16752]
[1778104848677,33.87,81500.94,10.3,0.33419,0.00016,24.13367]
[1778104850312,33.87,81493.95,10.3,0.33306,0.00016,24.09942]
[1778104856493,33.88,81494.33,10.3,0.33315,0.00016,24.10211]
[1778104860713,33.88,81493.72,10.3,0.33306,0.00016,24.09947]
[1778104868578,33.89,81494.15,10.3,0.33317,0.00016,24.10272]
[1778104872740,33.89,81492.6,10.3,0.33293,0.00016,24.09547]
[1778104874330,33.89,81491.71,10.3,0.33279,0.00016,24.09122]
[1778104874511,33.89,81491.71,10.3,0.33279,0.00016,24.09122]
[1778104874514,33.89,81484.0,10.3,0.33156,0.00016,24.0534]
[1778104877811,33.89,81488.21,10.3,0.33225,0.00016,24.07449]
[1778104878491,33.89,81488.21,10.3,0.33225,0.00016,24.07449]
[1778104878494,33.9,81488.02,10.3,0.33223,0.00016,24.07381]
[1778104878691,33.9,81488.02,10.3,0.33223,0.00016,24.07381]
[1778104878952,33.9,81488.02,10.3,0.33223,0.00016,24.07381]
[1778104879067,33.9,81488.02,10.3,0.33223,0.00016,24.07381]
[1778104879292,33.9,81496.3,10.3,0.33357,0.00016,24.11471]
[1778104880662,33.9,81507.17,10.3,0.33533,0.00016,24.16795]
[1778104881683,33.9,81507.17,10.3,0.33533,0.00016,24.16795]
[1778104883933,33.9,81510.85,10.3,0.33593,0.00016,24.18597]
[1778104885820,33.9,81503.14,10.3,0.33469,0.00016,24.14853]
[1778104891739,33.9,81500.33,10.3,0.33423,0.00016,24.13125]
[1778104896775,33.91,81500.36,10.3,0.33425,0.00016,24.13183]
[1778104900618,33.91,81500.21,10.3,0.33423,0.00016,24.13117]
[1778104900665,33.91,81500.21,10.3,0.33423,0.00016,24.13117]
[1778104900799,33.91,81500.21,10.3,0.33423,0.00016,24.13117]
[1778104905871,33.91,81490.31,10.3,0.33265,0.00016,24.08324]
[1778104910699,33.92,81486.96,10.3,0.33213,0.00016,24.0673]
[1778104910873,33.92,81485.86,10.3,0.33196,0.00016,24.062]
[1778104912728,33.92,81485.38,10.3,0.33188,0.00016,24.0597]
[1778104917922,33.92,81484.87,10.3,0.33182,0.00016,24.05768]
[1778104919029,33.92,81484.87,10.3,0.33182,0.00016,24.05768]
[1778104919088,33.92,81484.87,10.3,0.33182,0.00016,24.05768]
[1778104919177,33.92,81484.87,10.3,0.33182,0.00016,24.05768]
[1778104919747,33.92,81485.16,10.3,0.33187,0.00016,24.0592]
[1778104920230,33.92,81485.16,10.3,0.33187,0.00016,24.0592]
[1778104920240,33.92,81485.16,10.3,0.33187,0.00016,24.0592]
[1778104920836,33.92,81478.04,10.3,0.33073,0.00016,24.02408]
[1778104920853,33.92,81478.04,10.3,0.33073,0.00016,24.02408]
[1778104925001,33.93,81477.38,10.3,0.33063,0.00016,24.02116]
[1778104925911,33.93,81476.77,10.3,0.33054,0.00016,24.01825]
[1778104925941,33.93,81476.77,10.3,0.33054,0.00016,24.01825]
[1778104926245,33.93,81476.77,10.3,0.33054,0.00016,24.01825]
[1778104926332,33.93,81476.77,10.3,0.33054,0.00016,24.01825]
[1778104926741,33.93,81476.57,10.3,0.33051,0.00016,24.01731]
[1778104926977,33.93,81476.57,10.3,0.33051,0.00016,24.01731]
[1778104927993,33.93,81467.0,10.3,0.32897,0.00016,23.96945]
[1778104929032,33.93,81467.0,10.3,0.32897,0.00016,23.96945]
[1778104929068,33.93,81467.0,10.3,0.32897,0.00016,23.96945]
[1778104934140,33.93,81464.71,10.3,0.32859,0.00016,23.95785]
[1778104940077,33.92,81465.66,10.3,0.32874,0.00016,23.9625]
[1778104942226,33.92,81466.0,10.3,0.3288,0.00016,23.96417]
[1778104944575,33.92,81467.55,10.3,0.32904,0.00016,23.97193]
[1778104944581,33.92,81467.55,10.3,0.32904,0.00016,23.97193]
[1778104944583,33.92,81467.55,10.3,0.32904,0.00016,23.97193]
[1778104946902,33.92,81467.27,10.3,0.329,0.00016,23.97044]
[1778104947623,33.92,81467.27,10.3,0.329,0.00016,23.97042]
[1778104949154,33.92,81467.27,10.3,0.329,0.00016,23.97039]
[1778104954076,33.92,81467.29,10.3,0.32897,0.00016,23.96622]
[1778104959211,33.92,81465.86,10.3,0.32873,0.00016,23.95886]
[1778104963693,33.92,81464.86,10.3,0.32857,0.00016,23.95373]
[1778104963803,33.92,81464.86,10.3,0.32857,0.00016,23.95373]
[1778104965803,33.92,81464.8,10.3,0.32856,0.00016,23.95352]
[1778104968338,33.92,81465.51,10.3,0.32868,0.00016,23.95717]
[1778104968376,33.92,81465.51,10.3,0.32868,0.00016,23.95717]
[1778104969044,33.92,81465.64,10.3,0.3287,0.00016,23.95786]
[1778104969870,33.92,81470.22,10.3,0.32944,0.00016,23.98092]
[1778104970288,33.92,81473.03,10.3,0.3299,0.00016,23.99497]
[1778104971449,33.92,81473.03,10.3,0.3299,0.00016,23.99497]
[1778104971520,33.93,81481.41,10.3,0.33126,0.00016,24.03707]
[1778104972421,33.93,81481.41,10.3,0.33126,0.00016,24.03707]
[1778104973200,33.93,81483.94,10.3,0.33167,0.00016,24.04976]
[1778104974704,33.93,81488.68,10.3,0.33245,0.00016,24.07345]
[1778104974716,33.93,81488.68,10.3,0.33245,0.00016,24.07345]
[1778104974940,33.93,81488.68,10.3,0.33245,0.00016,24.07345]
[1778104975842,33.93,81495.54,10.3,0.33356,0.00016,24.10731]
[1778104977876,33.93,81491.75,10.3,0.33295,0.00016,24.08888]
[1778104978018,33.93,81491.75,10.3,0.33295,0.00016,24.08888]
[1778104978344,33.93,81499.56,10.3,0.33422,0.00016,24.1273]
[1778104978819,33.93,81499.56,10.3,0.33422,0.00016,24.1273]
[1778104979182,33.93,81499.56,10.3,0.33422,0.00016,24.1273]
[1778104979656,33.93,81501.99,10.3,0.33462,0.00016,24.13924]
[1778104980669,33.93,81500.33,10.3,0.33435,0.00016,24.13119]
[1778104980716,33.93,81500.33,10.3,0.33435,0.00016,24.13119]
[1778104981365,33.93,81491.03,10.3,0.33285,0.00016,24.08565]
[1778104982801,33.93,81494.59,10.3,0.33343,0.00016,24.10325]
[1778104983564,33.93,81494.59,10.3,0.33343,0.00016,24.10325]
[1778104983574,33.93,81494.59,10.3,0.33343,0.00016,24.10325]
[1778104985593,33.93,81499.41,10.3,0.33421,0.00016,24.12703]
[1778104985715,33.94,81496.59,10.3,0.33376,0.00016,24.11329]
[1778104986928,33.94,81493.77,10.3,0.33331,0.00016,24.09954]
[1778104988730,33.94,81500.21,10.3,0.33435,0.00016,24.13126]
[1778104995463,33.94,81505.72,10.3,0.33526,0.00016,24.15842]
[1778104998690,33.94,81505.52,10.3,0.33523,0.00016,24.15755]
[1778105004526,33.94,81508.06,10.3,0.33564,0.00016,24.17006]
[1778105004879,33.94,81508.06,10.3,0.33564,0.00016,24.17006]
[1778105005195,33.94,81508.06,10.3,0.33564,0.00016,24.17006]
[1778105006455,33.94,81513.73,10.3,0.33656,0.00016,24.19755]
[1778105008794,33.94,81507.14,10.3,0.3355,0.00016,24.1656]
[1778105010159,33.94,81504.65,10.3,0.33509,0.00016,24.15352]
[1778105011181,33.94,81502.62,10.3,0.33477,0.00016,24.14366]
[1778105011256,33.94,81502.62,10.3,0.33477,0.00016,24.14366]
[1778105012723,33.94,81496.98,10.3,0.33383,0.00016,24.11204]
[1778105012799,33.94,81496.98,10.3,0.33383,0.00016,24.11204]
[1778105013072,33.94,81496.98,10.3,0.33383,0.00016,24.11204]
[1778105016913,33.94,81494.0,10.3,0.33336,0.00016,24.09771]
[1778105017029,33.94,81494.0,10.3,0.33336,0.00016,24.09771]
[1778105017085,33.94,81494.0,10.3,0.33336,0.00016,24.09771]
[1778105018281,33.94,81489.24,10.3,0.33259,0.00016,24.07437]
[1778105020114,33.95,81488.98,10.3,0.33256,0.00016,24.07319]
[1778105020547,33.95,81488.98,10.3,0.33256,0.00016,24.07319]
[1778105021797,33.95,81484.02,10.3,0.33177,0.00016,24.049]
[1778105022159,33.95,81484.02,10.3,0.33177,0.00016,24.049]
[1778105024901,33.95,81480.24,10.3,0.33117,0.00016,24.03062]
[1778105030710,33.96,81475.76,10.3,0.33048,0.00016,24.00922]
[1778105032768,33.96,81475.61,10.3,0.33046,0.00016,24.00862]
[1778105032824,33.96,81475.61,10.3,0.33046,0.00016,24.00862]
[1778105032988,33.96,81475.61,10.3,0.33046,0.00016,24.00862]
[1778105033298,33.96,81475.65,10.3,0.33047,0.00016,24.00897]
[1778105033731,33.96,81468.21,10.3,0.32927,0.00016,23.97189]
[1778105034963,33.96,81468.21,10.3,0.32927,0.00016,23.97189]
[1778105035309,33.96,81468.21,10.3,0.32927,0.00016,23.97189]
[1778105036554,33.96,81468.61,10.3,0.32934,0.00016,23.9739]
[1778105036726,33.96,81464.16,10.3,0.32862,0.00016,23.95155]
[1778105040631,33.96,81460.45,10.3,0.32802,0.00016,23.93282]
[1778105040918,33.96,81459.48,10.3,0.32786,0.00016,23.92787]
[1778105045777,33.96,81459.5,10.3,0.32786,0.00016,23.92786]
[1778105049133,33.96,81460.34,10.3,0.32799,0.00016,23.93197]
[1778105051931,33.95,81456.04,10.3,0.3273,0.00016,23.9102]
[1778105052444,33.95,81456.04,10.3,0.3273,0.00016,23.9102]
[1778105052539,33.95,81456.04,10.3,0.3273,0.00016,23.9102]
[1778105052587,33.95,81456.04,10.3,0.3273,0.00016,23.9102]
[1778105052652,33.95,81456.04,10.3,0.3273,0.00016,23.9102]
[1778105053648,33.95,81458.95,10.3,0.32776,0.00016,23.92482]
[1778105053864,33.95,81463.6,10.3,0.32851,0.00016,23.9483]
[1778105053865,33.95,81463.6,10.3,0.32851,0.00016,23.9483]
[1778105053989,33.95,81463.6,10.3,0.32851,0.00016,23.9483]
[1778105053992,33.95,81463.6,10.3,0.32851,0.00016,23.9483]
[1778105054090,33.95,81470.58,10.3,0.32964,0.00016,23.98325]
[1778105056051,33.96,81472.05,10.3,0.32988,0.00016,23.99076]
[1778105056152,33.96,81470.64,10.3,0.32966,0.00016,23.98388]
[1778105058117,33.96,81472.0,10.3,0.32988,0.00016,23.99075]
[1778105058194,33.96,81471.76,10.3,0.32984,0.00016,23.98962]
[1778105063942,33.96,81471.37,10.3,0.32981,0.00016,23.98863]
[1778105066788,33.97,81471.87,10.3,0.3299,0.00016,23.99143]
[1778105071790,33.97,81472.27,10.3,0.32999,0.00016,23.99403]
[1778105071825,33.97,81472.27,10.3,0.32999,0.00016,23.99403]
[1778105071832,33.97,81472.27,10.3,0.32999,0.00016,23.99403]
[1778105071884,33.97,81472.27,10.3,0.32999,0.00016,23.99403]
[1778105071999,33.97,81468.22,10.3,0.32932,0.00016,23.96995]
[1778105073401,33.97,81468.22,10.3,0.32932,0.00016,23.96995]
[1778105073498,33.97,81456.63,10.3,0.32746,0.00016,23.91163]
[1778105079047,33.97,81455.48,10.3,0.32727,0.00016,23.90571]
[1778105084082,33.97,81455.23,10.3,0.32722,0.00016,23.90431]
[1778105089117,33.97,81455.08,10.3,0.3272,0.00016,23.90342]
[1778105094152,33.97,81455.82,10.3,0.32731,0.00016,23.90703]
[1778105097730,33.97,81455.69,10.3,0.32729,0.00016,23.90632]
[1778105097776,33.97,81454.9,10.3,0.32716,0.00016,23.90229]
[1778105098140,33.97,81454.9,10.3,0.32716,0.00016,23.90229]
[1778105098549,33.97,81454.9,10.3,0.32716,0.00016,23.90229]
[1778105101108,33.97,81443.69,10.3,0.32536,0.00016,23.84546]
[1778105101319,33.97,81443.69,10.3,0.32536,0.00016,23.84546]
[1778105101406,33.97,81443.69,10.3,0.32536,0.00016,23.84546]
[1778105101551,33.97,81443.69,10.3,0.32536,0.00016,23.84546]
[1778105101561,33.97,81443.69,10.3,0.32536,0.00016,23.84546]
[1778105101839,33.97,81444.48,10.3,0.32549,0.00016,23.8495]
[1778105101885,33.97,81444.48,10.3,0.32549,0.00016,23.8495]
[1778105101960,33.97,81444.48,10.3,0.32549,0.00016,23.8495]
[1778105102077,33.97,81444.48,10.3,0.32549,0.00016,23.8495]
[1778105102188,33.97,81444.48,10.3,0.32549,0.00016,23.8495]
[1778105102215,33.97,81444.48,10.3,0.32549,0.00016,23.8495]
[1778105102266,33.97,81444.48,10.3,0.32549,0.00016,23.8495]
[1778105102297,33.97,81444.48,10.3,0.32549,0.00016,23.8495]
[1778105102361,33.97,81444.48,10.3,0.32549,0.00016,23.8495]
[1778105102497,33.97,81444.48,10.3,0.32549,0.00016,23.8495]
[1778105102657,33.97,81470.15,10.3,0.32962,0.00016,23.9791]
[1778105103237,33.97,81487.0,10.3,0.33233,0.00016,24.0627]
[1778105104948,33.97,81487.27,10.3,0.33238,0.00016,24.06421]
[1778105105187,33.97,81487.27,10.3,0.33238,0.00016,24.06421]
[1778105107125,33.97,81487.24,10.3,0.33238,0.00016,24.06415]
[1778105111094,33.97,81488.04,10.3,0.33252,0.00016,24.06845]
[1778105111259,33.97,81488.04,10.3,0.33252,0.00016,24.06845]
[1778105111300,33.97,81488.04,10.3,0.33252,0.00016,24.06845]
[1778105113351,33.98,81477.96,10.3,0.3309,0.00016,24.01879]
[1778105116741,33.98,81478.03,10.3,0.33093,0.00016,24.01953]
[1778105117019,33.98,81476.45,10.3,0.33068,0.00016,24.01182]
[1778105117336,33.98,81473.8,10.3,0.33026,0.00016,23.99878]
[1778105120284,33.98,81473.23,10.3,0.33017,0.00016,23.99599]
[1778105120470,33.98,81473.23,10.3,0.33017,0.00016,23.99599]
[1778105120624,33.98,81473.23,10.3,0.33017,0.00016,23.99599]
[1778105122104,33.98,81466.4,10.3,0.32907,0.00016,23.96197]
[1778105122571,33.98,81466.4,10.3,0.32907,0.00016,23.96197]
[1778105122851,33.98,81465.39,10.3,0.32891,0.00016,23.9569]
[1778105123410,33.98,81465.39,10.3,0.32891,0.00016,23.9569]
[1778105124129,33.98,81465.4,10.3,0.32891,0.00016,23.95689]
[1778105127361,33.98,81468.6,10.3,0.32942,0.00016,23.97278]
[1778105127380,33.98,81468.6,10.3,0.32942,0.00016,23.97278]
[1778105127463,33.98,81468.6,10.3,0.32942,0.00016,23.97278]
[1778105127464,33.98,81468.6,10.3,0.32942,0.00016,23.97278]
[1778105128437,33.98,81468.07,10.3,0.32933,0.00016,23.96999]
[1778105128534,33.98,81468.07,10.3,0.32933,0.00016,23.96999]
[1778105128539,33.98,81468.07,10.3,0.32933,0.00016,23.96999]
[1778105128789,33.98,81444.29,10.3,0.32551,0.00016,23.85]
[1778105134456,33.98,81441.79,10.3,0.32509,0.00016,23.83332]
[1778105136557,33.98,81441.09,10.3,0.32498,0.00016,23.8298]
[1778105138522,33.98,81441.03,10.3,0.32498,0.00016,23.82958]
[1778105144526,33.98,81450.19,10.3,0.32645,0.00016,23.87643]
[1778105146846,33.98,81448.89,10.3,0.32624,0.00016,23.86984]
[1778105148901,33.98,81443.09,10.3,0.32531,0.00016,23.84033]
[1778105150974,33.98,81436.26,10.3,0.32422,0.00016,23.80554]
[1778105156610,33.98,81439.99,10.3,0.32482,0.00016,23.82472]
[1778105158666,33.98,81447.51,10.3,0.32603,0.00016,23.86296]
[1778105159181,33.98,81447.51,10.3,0.32603,0.00016,23.86296]
[1778105159799,33.98,81447.51,10.3,0.32603,0.00016,23.86296]
[1778105160087,33.98,81451.8,10.3,0.32671,0.00016,23.88467]
[1778105165716,33.98,81452.55,10.3,0.32683,0.00016,23.88838]
[1778105170212,33.98,81447.65,10.3,0.32604,0.00016,23.86353]
[1778105170515,33.98,81447.65,10.3,0.32604,0.00016,23.86353]
[1778105171631,33.98,81446.3,10.3,0.32583,0.00016,23.85668]
[1778105175769,33.98,81445.91,10.3,0.32577,0.00016,23.85473]
[1778105178703,33.98,81445.34,10.3,0.32568,0.00016,23.85186]
[1778105183842,33.98,81445.41,10.3,0.32569,0.00016,23.85229]
[1778105189884,33.98,81444.22,10.3,0.3255,0.00016,23.84631]
[1778105193537,33.98,81443.98,10.3,0.32544,0.00016,23.84094]
[1778105193541,33.98,81443.98,10.3,0.32544,0.00016,23.84094]
[1778105194919,33.98,81436.54,10.3,0.32424,0.00016,23.80281]
[1778105198042,33.98,81435.82,10.3,0.32412,0.00016,23.79875]
[1778105205996,33.97,81434.01,10.3,0.32377,0.00016,23.78786]
[1778105212077,33.97,81433.46,10.3,0.32366,0.00016,23.78434]
[1778105218084,33.96,81423.51,10.3,0.32204,0.00016,23.73195]
[1778105220114,33.96,81422.62,10.3,0.32189,0.00016,23.72721]
[1778105220129,33.96,81422.62,10.3,0.32189,0.00016,23.72721]
[1778105224758,33.95,81420.82,10.3,0.32159,0.00016,23.71742]
[1778105224859,33.95,81420.41,10.3,0.32151,0.00016,23.71507]
[1778105225839,33.95,81420.41,10.3,0.32151,0.00016,23.71507]
[1778105226146,33.95,81417.51,10.3,0.32105,0.00016,23.6999]
[1778105227175,33.95,81416.06,10.3,0.32082,0.00016,23.69236]
[1778105231222,33.95,81406.08,10.3,0.31922,0.00016,23.63989]
[1778105232364,33.95,81404.2,10.3,0.31891,0.00016,23.62997]
[1778105237668,33.95,81403.32,10.3,0.31876,0.00016,23.62497]
[1778105237741,33.95,81403.32,10.3,0.31876,0.00016,23.62497]
[1778105237790,33.95,81403.32,10.3,0.31876,0.00016,23.62497]
[1778105238156,33.95,81403.35,10.3,0.31876,0.00016,23.62507]
[1778105238482,33.95,81403.35,10.3,0.31876,0.00016,23.62507]
[1778105238672,33.95,81394.95,10.3,0.31743,0.00016,23.58086]
[1778105239983,33.95,81391.42,10.3,0.31687,0.00016,23.56221]
[1778105242100,33.95,81392.19,10.3,0.31699,0.00016,23.56628]
[1778105243450,33.95,81390.46,10.3,0.31672,0.00016,23.55711]
[1778105245990,33.95,81387.35,10.3,0.31622,0.00016,23.54065]
[1778105251318,33.95,81391.96,10.3,0.31693,0.00016,23.5609]
[1778105256353,33.95,81393.92,10.3,0.31724,0.00016,23.57116]
[1778105259624,33.95,81393.92,10.3,0.31724,0.00016,23.57116]
[1778105259684,33.95,81401.46,10.3,0.31843,0.00016,23.61075]
[1778105260344,33.95,81401.46,10.3,0.31843,0.00016,23.61075]
[1778105260348,33.95,81401.46,10.3,0.31843,0.00016,23.61075]
[1778105260705,33.95,81401.46,10.3,0.31843,0.00016,23.61075]
[1778105261382,33.94,81394.4,10.3,0.31731,0.00016,23.57355]
[1778105261509,33.94,81394.4,10.3,0.31731,0.00016,23.57355]
[1778105261574,33.94,81394.4,10.3,0.31731,0.00016,23.57355]
[1778105261610,33.95,81380.51,10.3,0.31511,0.00016,23.49993]
[1778105263402,33.95,81372.32,10.3,0.31382,0.00016,23.45624]
[1778105264677,33.95,81372.32,10.3,0.31382,0.00016,23.45624]
[1778105266711,33.95,81370.66,10.3,0.31356,0.00016,23.4475]
[1778105272465,33.95,81371.34,10.3,0.31369,0.00016,23.45171]
[1778105277500,33.95,81371.19,10.3,0.31367,0.00016,23.45128]
[1778105280533,33.95,81379.41,10.3,0.31498,0.00016,23.49542]
[1778105282507,33.95,81380.95,10.3,0.31523,0.00016,23.50369]
[1778105286123,33.95,81385.35,10.3,0.31592,0.00016,23.52716]
[1778105286171,33.95,81385.35,10.3,0.31592,0.00016,23.52716]
[1778105288243,33.95,81394.92,10.3,0.31744,0.00016,23.57781]
[1778105288861,33.95,81394.92,10.3,0.31744,0.00016,23.57781]
[1778105291612,33.95,81404.81,10.3,0.31901,0.00016,23.62957]
[1778105296647,33.95,81406.64,10.3,0.31928,0.00016,23.63871]
[1778105301724,33.95,81407.28,10.3,0.31937,0.00016,23.6417]
[1778105307724,33.94,81401.96,10.3,0.31851,0.00016,23.61325]
[1778105312759,33.94,81401.24,10.3,0.31836,0.00016,23.60494]
[1778105322343,33.94,81401.24,10.3,0.31836,0.00016,23.60494]
[1778105322353,33.94,81401.24,10.3,0.31836,0.00016,23.60494]
[1778105323428,33.94,81401.24,10.3,0.31834,0.00016,23.60432]
[1778105326765,33.94,81401.17,10.3,0.31832,0.00016,23.60383]
[1778105327719,33.94,81399.08,10.3,0.31799,0.00016,23.59271]
[1778105327868,33.94,81390.55,10.3,0.31663,0.00016,23.54763]
[1778105332903,33.94,81393.95,10.3,0.31717,0.00016,23.56549]
[1778105337938,33.94,81393.8,10.3,0.31714,0.00016,23.56454]
[1778105342973,33.93,81388.82,10.3,0.31634,0.00016,23.53806]
[1778105346515,33.93,81390.64,10.3,0.31663,0.00016,23.54766]
[1778105347708,33.93,81390.45,10.3,0.3166,0.00016,23.54663]
[1778105353044,33.93,81393.1,10.3,0.31702,0.00016,23.5605]
[1778105356992,33.93,81393.24,10.3,0.31704,0.00016,23.56116]
[1778105360753,33.93,81394.59,10.3,0.31724,0.00016,23.56814]
[1778105364645,33.93,81390.89,10.3,0.31665,0.00016,23.54841]
[1778105365801,33.93,81390.72,10.3,0.31662,0.00016,23.54746]
[1778105366140,33.93,81388.4,10.3,0.31626,0.00016,23.53515]
[1778105367787,33.93,81384.13,10.3,0.31558,0.00016,23.51246]
[1778105368720,33.93,81383.1,10.3,0.31542,0.00016,23.507]
[1778105372955,33.93,81383.3,10.3,0.31542,0.00016,23.50387]
[1778105376937,33.93,81382.9,10.3,0.31536,0.00016,23.50178]
[1778105381509,33.93,81376.56,10.3,0.31436,0.00016,23.46809]
[1778105387282,33.93,81377.19,10.3,0.31447,0.00016,23.47172]
[1778105392965,33.93,81378.64,10.3,0.3147,0.00016,23.4796]
[1778105398380,33.94,81378.09,10.3,0.31462,0.00016,23.47686]
[1778105403414,33.94,81371.25,10.3,0.31355,0.00016,23.44043]
[1778105406560,33.94,81371.47,10.3,0.31358,0.00016,23.44174]
[1778105409689,33.94,81371.21,10.3,0.31355,0.00016,23.44047]
[1778105411981,33.94,81363.37,10.3,0.31232,0.00016,23.39871]
[1778105417512,33.94,81364.79,10.3,0.31256,0.00016,23.40683]
[1778105422547,33.95,81363.4,10.3,0.31236,0.00016,23.39984]
[1778105427582,33.95,81363.58,10.3,0.3124,0.00016,23.40132]
[1778105429483,33.95,81363.48,10.3,0.31239,0.00016,23.40088]
[1778105429850,33.95,81363.48,10.3,0.31239,0.00016,23.40088]
[1778105430955,33.95,81362.0,10.3,0.31216,0.00016,23.39311]
[1778105431763,33.95,81358.6,10.3,0.3116,0.00016,23.37064]
[1778105432315,33.95,81358.49,10.3,0.31159,0.00016,23.37017]
[1778105433759,33.95,81358.5,10.3,0.31159,0.00016,23.37022]
[1778105438450,33.95,81358.83,10.3,0.31166,0.00016,23.37254]
[1778105440029,33.96,81362.87,10.3,0.3123,0.00016,23.39459]
[1778105445708,33.96,81368.69,10.3,0.31324,0.00016,23.42652]
[1778105448723,33.96,81371.57,10.3,0.3137,0.00016,23.44212]
[1778105454772,33.96,81379.24,10.3,0.31492,0.00016,23.48345]
[1778105459807,33.96,81380.02,10.3,0.31505,0.00016,23.48772]
[1778105464842,33.96,81379.46,10.3,0.31497,0.00016,23.48484]
[1778105469877,33.96,81379.45,10.3,0.31497,0.00016,23.48492]
[1778105472401,33.96,81380.06,10.3,0.31507,0.00016,23.48821]
[1778105477933,33.97,81394.36,10.3,0.31733,0.00016,23.56404]
[1778105479284,33.96,81396.97,10.3,0.31775,0.00016,23.57775]
[1778105484563,33.96,81395.32,10.3,0.31748,0.00016,23.5688]
[1778105485584,33.96,81392.56,10.3,0.31704,0.00016,23.55418]
[1778105489150,33.96,81389.87,10.3,0.31661,0.00016,23.53986]
[1778105491410,33.96,81386.01,10.3,0.31597,0.00016,23.51511]
[1778105497070,33.96,81388.7,10.3,0.31639,0.00016,23.52926]
[1778105500616,33.96,81389.89,10.3,0.31657,0.00016,23.53549]
[1778105501194,33.96,81389.89,10.3,0.31657,0.00016,23.53549]
[1778105504119,33.96,81400.47,10.3,0.31825,0.00016,23.5911]
[1778105507141,33.96,81404.38,10.3,0.31886,0.00016,23.61146]
[1778105513725,33.96,81405.05,10.3,0.31895,0.00016,23.61444]
[1778105519224,33.95,81402.22,10.3,0.31849,0.00016,23.59901]
[1778105519968,33.95,81402.22,10.3,0.31849,0.00016,23.59901]
[1778105521038,33.95,81402.22,10.3,0.31848,0.00016,23.59893]
[1778105522246,33.95,81392.45,10.3,0.31693,0.00016,23.54733]
[1778105527280,33.95,81393.56,10.3,0.3171,0.00016,23.55302]
[1778105529616,33.95,81393.49,10.3,0.31709,0.00016,23.55262]
[1778105529973,33.95,81393.49,10.3,0.31709,0.00016,23.55262]
[1778105529998,33.95,81393.49,10.3,0.31709,0.00016,23.55262]
[1778105530336,33.95,81393.49,10.3,0.31708,0.00016,23.55255]
[1778105532444,33.95,81394.58,10.3,0.31725,0.00016,23.55825]
[1778105532455,33.95,81394.58,10.3,0.31725,0.00016,23.55825]
[1778105533826,33.95,81391.89,10.3,0.31683,0.00016,23.544]
[1778105533831,33.95,81391.89,10.3,0.31683,0.00016,23.544]
[1778105534324,33.95,81392.05,10.3,0.31685,0.00016,23.5448]
[1778105535827,33.95,81386.72,10.3,0.316,0.00016,23.51656]
[1778105536159,33.95,81376.28,10.3,0.31435,0.00016,23.461]
[1778105541385,33.95,81372.87,10.3,0.31382,0.00016,23.44305]
[1778105546421,33.95,81370.6,10.3,0.31347,0.00016,23.43121]
[1778105548990,33.95,81372.12,10.3,0.31372,0.00016,23.43943]
[1778105551456,33.95,81381.48,10.3,0.31518,0.00016,23.48535]
[1778105554477,33.95,81388.49,10.3,0.31629,0.00016,23.52264]
[1778105559512,33.95,81388.83,10.3,0.31634,0.00016,23.52438]
[1778105565554,33.95,81390.52,10.3,0.31661,0.00016,23.53325]
[1778105570589,33.95,81386.93,10.3,0.31603,0.00016,23.51418]
[1778105573198,33.95,81387.44,10.3,0.31612,0.00016,23.51688]
[1778105578645,33.95,81389.4,10.3,0.31643,0.00016,23.52723]
[1778105579921,33.95,81389.4,10.3,0.31643,0.00016,23.52723]
[1778105585901,33.95,81384.7,10.3,0.31568,0.00016,23.50229]
[1778105586701,33.95,81375.74,10.3,0.31426,0.00016,23.45459]
[1778105591736,33.95,81373.33,10.3,0.31389,0.00016,23.44206]
[1778105596771,33.96,81377.99,10.3,0.31464,0.00016,23.46729]
[1778105601806,33.96,81377.65,10.3,0.31459,0.00016,23.46571]
[1778105602801,33.96,81377.65,10.3,0.31459,0.00016,23.46571]
[1778105607848,33.96,81379.72,10.3,0.31493,0.00016,23.47701]
[1778105612884,33.96,81377.14,10.3,0.3145,0.00016,23.45919]
[1778105621947,33.96,81377.03,10.3,0.31449,0.00016,23.45894]
[1778105626304,33.96,81377.23,10.3,0.31453,0.00016,23.46014]
[1778105632017,33.96,81378.79,10.3,0.31478,0.00016,23.46861]
[1778105637243,33.96,81379.05,10.3,0.31482,0.00016,23.47008]
[1778105644101,33.97,81379.85,10.3,0.31496,0.00016,23.47448]
[1778105650237,33.97,81379.34,10.3,0.31488,0.00016,23.47179]
[1778105656188,33.97,81377.55,10.3,0.3146,0.00016,23.46243]
[1778105657653,33.97,81377.61,10.3,0.31461,0.00016,23.46277]
[1778105661134,33.97,81379.93,10.3,0.31498,0.00016,23.47516]
[1778105661955,33.97,81378.39,10.3,0.31473,0.00016,23.46699]
[1778105667269,33.97,81377.82,10.3,0.31465,0.00016,23.4642]
[1778105668881,33.97,81382.97,10.3,0.31547,0.00016,23.49165]
[1778105669039,33.97,81382.97,10.3,0.31547,0.00016,23.49165]
[1778105669130,33.97,81382.97,10.3,0.31547,0.00016,23.49165]
[1778105674317,33.97,81391.69,10.3,0.31682,0.00016,23.53352]
[1778105678287,33.97,81385.81,10.3,0.31589,0.00016,23.50233]
[1778105683380,33.97,81377.36,10.3,0.31455,0.00016,23.45748]
[1778105688415,33.97,81379.13,10.3,0.31484,0.00016,23.46706]
[1778105694457,33.97,81381.74,10.3,0.31525,0.00016,23.48104]
[1778105699655,33.97,81378.24,10.3,0.3147,0.00016,23.46247]
[1778105705534,33.97,81371.92,10.3,0.31371,0.00016,23.42902]
[1778105706560,33.97,81371.92,10.3,0.31371,0.00016,23.42902]
[1778105712587,33.97,81369.02,10.3,0.31327,0.00016,23.41402]
[1778105718236,33.98,81362.65,10.3,0.31227,0.00016,23.38012]
[1778105718745,33.98,81363.91,10.3,0.31248,0.00016,23.38713]
[1778105724671,33.98,81374.22,10.3,0.31412,0.00016,23.44276]
[1778105726604,33.98,81378.42,10.3,0.31478,0.00016,23.46523]
[1778105731720,33.98,81381.95,10.3,0.31532,0.00016,23.47991]
[1778105736755,33.98,81382.16,10.3,0.31536,0.00016,23.4811]
[1778105743804,33.98,81382.19,10.3,0.31536,0.00016,23.48136]
[1778105749846,33.98,81384.03,10.3,0.31566,0.00016,23.49118]
[1778105754881,33.98,81383.93,10.3,0.31564,0.00016,23.49068]
[1778105756507,33.98,81383.93,10.3,0.31564,0.00016,23.49068]
[1778105756800,33.98,81384.08,10.3,0.31567,0.00016,23.49149]
[1778105756895,33.98,81374.68,10.3,0.31418,0.00016,23.44143]
[1778105757902,33.98,81365.37,10.3,0.31271,0.00016,23.39159]
[1778105760699,33.98,81365.51,10.3,0.31274,0.00016,23.39253]
[1778105765174,33.99,81363.5,10.3,0.31243,0.00016,23.38212]
[1778105765180,33.99,81363.5,10.3,0.31243,0.00016,23.38212]
[1778105766824,33.99,81360.65,10.3,0.31199,0.00016,23.36698]
[1778105772000,33.99,81360.34,10.3,0.31196,0.00016,23.36603]
[1778105772697,33.99,81360.34,10.3,0.31196,0.00016,23.36603]
[1778105778042,34.0,81361.64,10.3,0.31219,0.00016,23.37376]
[1778105783077,34.0,81360.87,10.3,0.31209,0.00016,23.37021]
[1778105788112,34.0,81355.51,10.3,0.31126,0.00016,23.34191]
[1778105793147,34.01,81355.4,10.3,0.31125,0.00016,23.33796]
[1778105798182,34.01,81355.83,10.3,0.31134,0.00016,23.34098]
[1778105799215,34.01,81355.83,10.3,0.31134,0.00016,23.34098]
[1778105804610,34.02,81354.22,10.3,0.31111,0.00016,23.33314]
[1778105806263,34.02,81354.23,10.3,0.31111,0.00016,23.33333]
[1778105806289,34.02,81354.23,10.3,0.31111,0.00016,23.33333]
[1778105806305,34.02,81354.23,10.3,0.31111,0.00016,23.33333]
[1778105806564,34.02,81353.97,10.3,0.31108,0.00016,23.33207]
[1778105807952,34.02,81348.9,10.3,0.31028,0.00016,23.3047]
[1778105808716,34.02,81347.65,10.3,0.31009,0.00016,23.29803]
[1778105814295,34.02,81348.04,10.3,0.31017,0.00016,23.30082]
[1778105815882,34.02,81348.94,10.3,0.31032,0.00016,23.30581]
[1778105816225,34.02,81348.94,10.3,0.31032,0.00016,23.30581]
[1778105820979,34.03,81349.63,10.3,0.31044,0.00016,23.30994]
[1778105821831,34.03,81354.46,10.3,0.3112,0.00016,23.33626]
[1778105822945,34.03,81352.23,10.3,0.31085,0.00016,23.32427]
[1778105825664,34.03,81353.21,10.3,0.31102,0.00016,23.32982]
[1778105826348,34.03,81353.21,10.3,0.31102,0.00016,23.32982]
[1778105831414,34.03,81352.41,10.3,0.3109,0.00016,23.32594]
[1778105836449,34.03,81350.74,10.3,0.31065,0.00016,23.3173]
[1778105841484,34.04,81351.1,10.3,0.31072,0.00016,23.31967]
[1778105847441,34.04,81351.18,10.3,0.31074,0.00016,23.32041]
[1778105847457,34.04,81351.18,10.3,0.31074,0.00016,23.32041]
[1778105847526,34.04,81353.73,10.3,0.31115,0.00016,23.33435]
[1778105852561,34.04,81356.5,10.3,0.31158,0.00016,23.34561]
[1778105857596,34.04,81355.34,10.3,0.31141,0.00016,23.33991]
[1778105862631,34.05,81352.34,10.3,0.31096,0.00016,23.32428]
[1778105868674,34.05,81351.34,10.3,0.31082,0.00016,23.31968]
[1778105875723,34.06,81350.45,10.3,0.31071,0.00016,23.3158]
[1778105877318,34.06,81350.45,10.3,0.31071,0.00016,23.3158]
[1778105879923,34.06,81350.45,10.3,0.31072,0.00016,23.31606]
[1778105881620,34.06,81353.67,10.3,0.31123,0.00016,23.33371]
[1778105881940,34.06,81353.76,10.3,0.31125,0.00016,23.33431]
[1778105881998,34.06,81353.76,10.3,0.31125,0.00016,23.33431]
[1778105883383,34.06,81353.78,10.3,0.31126,0.00016,23.33464]
[1778105883485,34.06,81364.73,10.3,0.31299,0.00016,23.39356]
[1778105890829,34.07,81364.14,10.3,0.31291,0.00016,23.39084]
[1778105897712,34.07,81364.12,10.3,0.31291,0.00016,23.39106]
[1778105905935,34.07,81369.39,10.3,0.31376,0.00016,23.41974]
[1778105910971,34.07,81361.75,10.3,0.31256,0.00016,23.37911]
[1778105916006,34.07,81359.58,10.3,0.31221,0.00016,23.36363]
[1778105922048,34.08,81359.82,10.3,0.31226,0.00016,23.3654]
[1778105929097,34.08,81359.52,10.3,0.31223,0.00016,23.36437]
[1778105932158,34.08,81359.73,10.3,0.31227,0.00016,23.36567]
[1778105934476,34.08,81359.59,10.3,0.31226,0.00016,23.36517]
[1778105936248,34.08,81359.63,10.3,0.31227,0.00016,23.36547]
[1778105938723,34.08,81359.57,10.3,0.31226,0.00016,23.36541]
[1778105939736,34.09,81359.24,10.3,0.31221,0.00016,23.36372]
[1778105940067,34.09,81359.24,10.3,0.31221,0.00016,23.36372]
[1778105940201,34.09,81359.24,10.3,0.31221,0.00016,23.36372]
[1778105940895,34.09,81356.4,10.3,0.31177,0.00016,23.34854]
[1778105941102,34.09,81356.4,10.3,0.31177,0.00016,23.34854]
[1778105941394,34.09,81346.94,10.3,0.31029,0.00016,23.29769]
[1778105942929,34.09,81345.43,10.3,0.31005,0.00016,23.28951]
[1778105942937,34.09,81345.43,10.3,0.31005,0.00016,23.28951]
[1778105946241,34.09,81344.99,10.3,0.31,0.00016,23.28743]
[1778105946271,34.09,81344.99,10.3,0.31,0.00016,23.28743]
[1778105946347,34.09,81344.99,10.3,0.31,0.00016,23.28743]
[1778105946357,34.09,81344.99,10.3,0.31,0.00016,23.28743]
[1778105946388,34.09,81344.99,10.3,0.31,0.00016,23.28743]
[1778105946499,34.09,81344.99,10.3,0.31,0.00016,23.28743]
[1778105946581,34.09,81344.99,10.3,0.31,0.00016,23.28743]
[1778105946642,34.09,81344.99,10.3,0.31,0.00016,23.28743]
[1778105946664,34.09,81341.63,10.3,0.30948,0.00016,23.26967]
[1778105946864,34.09,81341.63,10.3,0.30948,0.00016,23.26967]
[1778105947368,34.09,81329.62,10.3,0.3076,0.00016,23.20409]
[1778105947782,34.09,81329.62,10.3,0.3076,0.00016,23.20409]
[1778105948251,34.09,81329.62,10.3,0.3076,0.00016,23.20409]
[1778105948469,34.09,81329.62,10.3,0.3076,0.00016,23.20409]
[1778105950306,34.09,81326.91,10.3,0.30717,0.00016,23.18911]
[1778105952742,34.09,81324.48,10.3,0.30679,0.00016,23.17565]
[1778105953040,34.09,81324.48,10.3,0.30679,0.00016,23.17565]
[1778105956718,34.09,81323.88,10.3,0.30669,0.00016,23.17216]
[1778105961677,34.09,81323.36,10.3,0.3066,0.00016,23.16909]
[1778105965354,34.09,81315.53,10.3,0.30538,0.00016,23.12588]
[1778105966748,34.09,81308.5,10.3,0.30428,0.00016,23.08699]
[1778105967341,34.09,81308.5,10.3,0.30428,0.00016,23.08699]
[1778105967365,34.09,81306.63,10.3,0.30399,0.00016,23.07666]
[1778105970531,34.09,81305.97,10.3,0.30389,0.00016,23.07296]
[1778105972342,34.09,81305.99,10.3,0.30386,0.00016,23.06877]
[1778105972400,34.09,81305.94,10.3,0.30385,0.00016,23.06848]
[1778105974915,34.09,81305.94,10.3,0.30385,0.00016,23.06848]
[1778105975421,34.09,81315.78,10.3,0.30539,0.00016,23.12296]
[1778105980517,34.09,81318.14,10.3,0.30575,0.00016,23.13594]
[1778105986498,34.08,81311.3,10.3,0.30468,0.00016,23.0979]
[1778105991533,34.08,81311.58,10.3,0.30472,0.00016,23.09923]
[1778105991818,34.08,81311.58,10.3,0.30472,0.00016,23.09923]
[1778105997575,34.08,81314.54,10.3,0.30518,0.00016,23.11556]
[1778106001281,34.08,81314.66,10.3,0.3052,0.00016,23.11622]
[1778106006639,34.08,81312.99,10.3,0.30493,0.00016,23.10677]
[1778106011674,34.08,81313.29,10.3,0.30497,0.00016,23.10816]
[1778106015374,34.08,81312.74,10.3,0.30488,0.00016,23.10501]
[1778106015722,34.08,81312.74,10.3,0.30488,0.00016,23.10501]
[1778106017524,34.08,81320.19,10.3,0.30604,0.00016,23.146]
[1778106018085,34.08,81316.76,10.3,0.3055,0.00016,23.12707]
[1778106023867,34.08,81310.38,10.3,0.30451,0.00016,23.09177]
[1778106029676,34.08,81309.37,10.3,0.30435,0.00016,23.0862]
[1778106031106,34.08,81309.63,10.3,0.30439,0.00016,23.08766]
[1778106037302,34.08,81310.32,10.3,0.30447,0.00016,23.08716]
[1778106038757,34.08,81310.32,10.3,0.30446,0.00016,23.08699]
[1778106039872,34.08,81302.42,10.3,0.30323,0.00016,23.04309]
[1778106044907,34.08,81308.78,10.3,0.30422,0.00016,23.07835]
[1778106046320,34.08,81308.78,10.3,0.30422,0.00016,23.07835]
[1778106047628,34.08,81308.94,10.3,0.30424,0.00016,23.0792]
[1778106053829,34.07,81315.56,10.3,0.30527,0.00016,23.11552]
[1778106059006,34.07,81315.63,10.3,0.30527,0.00016,23.11561]
[1778106062906,34.07,81315.67,10.3,0.30527,0.00016,23.11574]
[1778106069076,34.07,81317.98,10.3,0.30563,0.00016,23.12841]
[1778106070706,34.07,81317.98,10.3,0.30563,0.00016,23.12841]
[1778106073652,34.07,81310.15,10.3,0.30441,0.00016,23.0851]
[1778106079342,34.07,81310.71,10.3,0.3045,0.00016,23.08819]
[1778106084739,34.07,81306.12,10.3,0.30378,0.00016,23.06274]
[1778106091021,34.07,81306.14,10.3,0.30378,0.00016,23.06279]
[1778106096557,34.07,81302.9,10.3,0.30325,0.00016,23.04049]
[1778106103783,34.07,81302.82,10.3,0.30324,0.00016,23.04007]
[1778106111374,34.07,81302.93,10.3,0.30326,0.00016,23.04075]
[1778106116409,34.07,81302.9,10.3,0.30325,0.00016,23.04061]
[1778106121370,34.07,81302.88,10.3,0.30325,0.00016,23.04051]
[1778106121444,34.07,81302.72,10.3,0.30323,0.00016,23.03963]
[1778106122531,34.07,81302.72,10.3,0.30323,0.00016,23.03963]
[1778106122629,34.07,81302.72,10.3,0.30323,0.00016,23.03963]
[1778106125045,34.07,81302.74,10.3,0.30323,0.00016,23.03976]
[1778106125879,34.07,81301.95,10.3,0.30311,0.00016,23.03535]
[1778106131515,34.07,81302.18,10.3,0.30314,0.00016,23.03662]
[1778106134613,34.07,81302.09,10.3,0.30313,0.00016,23.03611]
[1778106134829,34.07,81302.12,10.3,0.30313,0.00016,23.03627]
[1778106140578,34.07,81304.14,10.3,0.30345,0.00016,23.04761]
[1778106145613,34.07,81302.86,10.3,0.30325,0.00016,23.04057]
[1778106150648,34.07,81302.92,10.3,0.30327,0.00016,23.04101]
[1778106152845,34.07,81303.51,10.3,0.30333,0.00016,23.04005]
[1778106153669,34.07,81303.19,10.3,0.30328,0.00016,23.03828]
[1778106159711,34.07,81303.26,10.3,0.30329,0.00016,23.0386]
[1778106160741,34.07,81303.26,10.3,0.30329,0.00016,23.0386]
[1778106160898,34.07,81303.26,10.3,0.30329,0.00016,23.0386]
[1778106161882,34.07,81292.73,10.3,0.30165,0.00016,22.97982]
[1778106165316,34.07,81294.52,10.3,0.30194,0.00016,22.98994]
[1778106165574,34.07,81294.52,10.3,0.30194,0.00016,22.98994]
[1778106166474,34.07,81295.09,10.3,0.30202,0.00016,22.99316]
[1778106166848,34.07,81297.13,10.3,0.30234,0.00016,23.00458]
[1778106167769,34.07,81306.01,10.3,0.30372,0.00016,23.05408]
[1778106168053,34.07,81306.01,10.3,0.30372,0.00016,23.05408]
[1778106172041,34.07,81314.81,10.3,0.30509,0.00016,23.10273]
[1778106172694,34.07,81314.81,10.3,0.30509,0.00016,23.10273]
[1778106173228,34.07,81315.52,10.3,0.3052,0.00016,23.1066]
[1778106174619,34.07,81317.01,10.3,0.30543,0.00016,23.11477]
[1778106174819,34.07,81311.09,10.3,0.30451,0.00016,23.08198]
[1778106175029,34.07,81311.09,10.3,0.30451,0.00016,23.08198]
[1778106175679,34.07,81311.09,10.3,0.30451,0.00016,23.08198]
[1778106175826,34.07,81303.09,10.3,0.30326,0.00016,23.03751]
[1778106180861,34.07,81297.32,10.3,0.30236,0.00016,23.00531]
[1778106185896,34.07,81296.03,10.3,0.30216,0.00016,22.9982]
[1778106186579,34.07,81296.03,10.3,0.30216,0.00016,22.9982]
[1778106189809,34.07,81296.4,10.3,0.30222,0.00016,23.00034]
[1778106189834,34.07,81296.4,10.3,0.30222,0.00016,23.00034]
[1778106189865,34.07,81296.4,10.3,0.30222,0.00016,23.00034]
[1778106189899,34.07,81296.4,10.3,0.30222,0.00016,23.00034]
[1778106189964,34.07,81296.4,10.3,0.30222,0.00016,23.00034]
[1778106190475,34.07,81294.89,10.3,0.30199,0.00016,22.99191]
[1778106190725,34.07,81294.89,10.3,0.30199,0.00016,22.99191]
[1778106190812,34.07,81294.89,10.3,0.30199,0.00016,22.99191]
[1778106190931,34.07,81280.88,10.3,0.29982,0.00015,22.91329]
[1778106190972,34.07,81280.88,10.3,0.29982,0.00015,22.91329]
[1778106191938,34.07,81283.98,10.3,0.3003,0.00015,22.9308]
[1778106193248,34.07,81285.05,10.3,0.30047,0.00015,22.93685]
[1778106193261,34.07,81285.05,10.3,0.30047,0.00015,22.93685]
[1778106198653,34.07,81285.82,10.3,0.30059,0.00015,22.94129]
[1778106198728,34.07,81285.82,10.3,0.30059,0.00015,22.94129]
[1778106198729,34.07,81285.82,10.3,0.30059,0.00015,22.94129]
[1778106203015,34.08,81294.39,10.3,0.30192,0.00016,22.98955]
[1778106204868,34.08,81294.39,10.3,0.30192,0.00016,22.98955]
[1778106210391,34.08,81289.64,10.3,0.30119,0.00016,22.96305]
[1778106215737,34.08,81293.18,10.3,0.30171,0.00016,22.97862]
[1778106215801,34.08,81293.18,10.3,0.30171,0.00016,22.97862]
[1778106216856,34.08,81293.18,10.3,0.30171,0.00016,22.97861]
[1778106217157,34.08,81295.61,10.3,0.30209,0.00016,22.99223]
[1778106224162,34.08,81303.23,10.3,0.30327,0.00016,23.03469]
[1778106225358,34.08,81303.23,10.3,0.30327,0.00016,23.03469]
[1778106225416,34.08,81303.23,10.3,0.30327,0.00016,23.03469]
[1778106229326,34.08,81300.95,10.3,0.30292,0.00016,23.02201]
[1778106229773,34.08,81300.95,10.3,0.30292,0.00016,23.02201]
[1778106231799,34.08,81300.95,10.3,0.30292,0.00016,23.02204]
[1778106232846,34.08,81300.9,10.3,0.30291,0.00016,23.02179]
[1778106232984,34.08,81300.9,10.3,0.30291,0.00016,23.02179]
[1778106233036,34.08,81307.45,10.3,0.30393,0.00016,23.0582]
[1778106233357,34.08,81307.45,10.3,0.30393,0.00016,23.0582]
[1778106233527,34.08,81307.45,10.3,0.30393,0.00016,23.0582]
[1778106233665,34.08,81307.45,10.3,0.30393,0.00016,23.0582]
[1778106235453,34.08,81292.66,10.3,0.30163,0.00016,22.97572]
[1778106241281,34.08,81293.79,10.3,0.30182,0.00016,22.98239]
[1778106244302,34.08,81301.86,10.3,0.30308,0.00016,23.02758]
[1778106245666,34.08,81301.86,10.3,0.30308,0.00016,23.02758]
[1778106245702,34.08,81301.86,10.3,0.30308,0.00016,23.02758]
[1778106245744,34.08,81301.86,10.3,0.30308,0.00016,23.02758]
[1778106246334,34.08,81302.85,10.3,0.30323,0.00016,23.03311]
[1778106251321,34.08,81307.79,10.3,0.304,0.00016,23.06045]
[1778106253974,34.08,81304.68,10.3,0.30351,0.00016,23.04314]
[1778106255469,34.08,81304.42,10.3,0.30347,0.00016,23.04168]
[1778106255799,34.08,81304.42,10.3,0.30347,0.00016,23.04168]
[1778106257699,34.08,81315.03,10.3,0.30512,0.00016,23.1004]
[1778106263424,34.08,81316.99,10.3,0.30542,0.00016,23.11103]
[1778106264549,34.08,81316.99,10.3,0.30541,0.00016,23.11083]
[1778106271491,34.07,81311.13,10.3,0.30447,0.00016,23.07391]
[1778106275687,34.07,81311.24,10.3,0.30448,0.00016,23.07442]
[1778106276441,34.07,81311.35,10.3,0.30449,0.00016,23.07496]
[1778106276526,34.07,81301.3,10.3,0.30293,0.00016,23.01913]
[1778106280982,34.07,81300.04,10.3,0.30273,0.00016,23.01208]
[1778106287603,34.07,81300.18,10.3,0.30276,0.00016,23.01306]
[1778106290332,34.07,81300.14,10.3,0.30276,0.00016,23.01285]
[1778106291364,34.07,81298.68,10.3,0.30253,0.00016,23.00475]
[1778106296503,34.08,81301.46,10.3,0.30297,0.00016,23.02037]
[1778106303066,34.08,81307.45,10.3,0.30389,0.00016,23.0536]
[1778106303255,34.07,81307.66,10.3,0.30393,0.00016,23.05474]
[1778106305936,34.07,81297.98,10.3,0.30242,0.00016,23.00084]
[1778106310366,34.08,81299.19,10.3,0.30261,0.00016,23.00771]
[1778106314967,34.08,81299.44,10.3,0.30265,0.00016,23.00917]
[1778106318732,34.08,81297.18,10.3,0.3023,0.00016,22.9966]
[1778106318870,34.08,81297.18,10.3,0.3023,0.00016,22.9966]
[1778106320269,34.08,81292.72,10.3,0.30161,0.00016,22.97175]
[1778106320370,34.08,81292.72,10.3,0.30161,0.00016,22.97175]
[1778106325869,34.08,81297.2,10.3,0.30231,0.00016,22.99698]
[1778106330904,34.08,81296.27,10.3,0.30217,0.00016,22.99192]
[1778106334527,34.08,81295.97,10.3,0.3021,0.00016,22.98607]
[1778106336270,34.08,81292.72,10.3,0.3016,0.00016,22.96796]
[1778106336502,34.08,81292.72,10.3,0.3016,0.00016,22.96796]
[1778106336516,34.08,81292.72,10.3,0.3016,0.00016,22.96796]
[1778106336744,34.08,81292.72,10.3,0.3016,0.00016,22.96796]
[1778106336979,34.08,81292.72,10.3,0.3016,0.00016,22.96796]
[1778106337078,34.08,81285.82,10.3,0.30053,0.00015,22.92924]
[1778106337410,34.08,81285.82,10.3,0.30053,0.00015,22.92924]
[1778106337839,34.08,81285.82,10.3,0.30053,0.00015,22.92924]
[1778106337953,34.08,81286.31,10.3,0.30061,0.00015,22.93201]
[1778106338628,34.08,81286.31,10.3,0.30061,0.00015,22.93201]
[1778106341729,34.08,81297.8,10.3,0.30239,0.00016,22.99649]
[1778106342517,34.08,81300.35,10.3,0.30279,0.00016,23.01074]
[1778106342800,34.08,81300.35,10.3,0.30279,0.00016,23.01074]
[1778106342989,34.08,81309.77,10.3,0.30426,0.00016,23.06311]
[1778106344176,34.08,81308.3,10.3,0.30403,0.00016,23.05492]
[1778106344344,34.08,81308.3,10.3,0.30403,0.00016,23.05492]
[1778106348936,34.08,81307.55,10.3,0.30391,0.00016,23.05068]
[1778106350194,34.08,81297.21,10.3,0.3023,0.00016,22.99306]
[1778106351589,34.08,81295.37,10.3,0.30201,0.00016,22.98281]
[1778106359182,34.08,81295.94,10.3,0.3021,0.00016,22.98612]
[1778106360522,34.08,81295.94,10.3,0.30211,0.00016,22.98622]
[1778106365245,34.08,81297.41,10.3,0.30234,0.00016,22.99453]
[1778106365409,34.08,81297.41,10.3,0.30234,0.00016,22.99453]
[1778106370084,34.08,81294.92,10.3,0.30195,0.00016,22.98071]
[1778106370086,34.08,81294.92,10.3,0.30195,0.00016,22.98071]
[1778106370886,34.08,81294.92,10.3,0.30195,0.00016,22.98071]
[1778106370911,34.08,81294.96,10.3,0.30196,0.00016,22.98101]
[1778106372215,34.08,81304.7,10.3,0.30348,0.00016,23.03532]
[1778106377250,34.08,81304.29,10.3,0.30341,0.00016,23.03296]
[1778106382800,34.08,81304.11,10.3,0.30338,0.00016,23.03193]
[1778106382950,34.08,81304.11,10.3,0.30338,0.00016,23.03193]
[1778106383006,34.08,81304.11,10.3,0.30338,0.00016,23.0319]
[1778106384789,34.08,81293.28,10.3,0.3017,0.00016,22.97145]
[1778106389975,34.08,81294.11,10.3,0.30183,0.00016,22.9761]
[1778106398219,34.08,81294.59,10.3,0.30187,0.00016,22.97448]
[1778106398312,34.08,81294.59,10.3,0.30187,0.00016,22.97448]
[1778106398882,34.08,81294.23,10.3,0.30181,0.00016,22.97243]
[1778106399233,34.08,81294.23,10.3,0.30181,0.00016,22.97243]
[1778106399345,34.08,81294.23,10.3,0.30181,0.00016,22.97243]
[1778106403192,34.08,81292.71,10.3,0.30158,0.00016,22.96385]
[1778106403445,34.08,81292.6,10.3,0.30156,0.00016,22.96321]
[1778106409487,34.08,81294.71,10.3,0.30189,0.00016,22.97503]
[1778106410609,34.08,81294.71,10.3,0.30189,0.00016,22.97503]
[1778106410634,34.08,81294.71,10.3,0.30189,0.00016,22.97503]
[1778106410728,34.08,81294.71,10.3,0.30189,0.00016,22.97503]
[1778106411589,34.08,81294.71,10.3,0.30189,0.00016,22.97503]
[1778106411613,34.08,81294.71,10.3,0.30189,0.00016,22.97503]
[1778106411751,34.08,81294.71,10.3,0.30189,0.00016,22.97503]
[1778106417543,34.08,81288.5,10.3,0.30092,0.00016,22.94015]
[1778106420153,34.08,81288.66,10.3,0.30095,0.00016,22.94105]
[1778106426194,34.08,81287.13,10.3,0.30071,0.00016,22.93247]
[1778106426212,34.08,81287.13,10.3,0.30071,0.00016,22.93247]
[1778106426319,34.08,81287.29,10.3,0.30073,0.00016,22.93338]
[1778106426368,34.08,81287.29,10.3,0.30073,0.00016,22.93338]
[1778106426400,34.08,81287.29,10.3,0.30073,0.00016,22.93338]
[1778106426816,34.08,81275.83,10.3,0.29896,0.00015,22.86881]
[1778106427984,34.08,81263.25,10.3,0.29702,0.00015,22.79761]
[1778106429404,34.08,81263.43,10.3,0.29705,0.00015,22.79863]
[1778106435507,34.08,81264.35,10.3,0.29721,0.00015,22.80461]
[1778106437953,34.09,81264.28,10.3,0.29721,0.00015,22.80447]
[1778106440630,34.09,81264.3,10.3,0.29722,0.00015,22.80494]
[1778106440896,34.09,81264.3,10.3,0.29722,0.00015,22.80494]
[1778106443199,34.09,81266.62,10.3,0.29759,0.00015,22.81837]
[1778106444588,34.09,81265.26,10.3,0.29739,0.00015,22.81091]
[1778106447759,34.09,81263.83,10.3,0.29718,0.00015,22.80321]
[1778106453797,34.1,81259.48,10.3,0.2965,0.00015,22.77506]
[1778106458485,34.1,81260.29,10.3,0.29665,0.00015,22.78031]
[1778106462429,34.1,81261.8,10.3,0.2969,0.00015,22.78959]
[1778106462575,34.1,81261.8,10.3,0.2969,0.00015,22.78959]
[1778106462599,34.1,81261.8,10.3,0.2969,0.00015,22.78959]
[1778106462860,34.1,81257.9,10.3,0.2963,0.00015,22.76746]
[1778106463468,34.1,81257.9,10.3,0.2963,0.00015,22.76746]
[1778106468358,34.11,81252.9,10.3,0.29555,0.00015,22.73953]
[1778106468364,34.11,81252.9,10.3,0.29555,0.00015,22.73953]
[1778106468388,34.11,81252.9,10.3,0.29555,0.00015,22.73953]
[1778106470856,34.11,81249.55,10.3,0.29504,0.00015,22.72064]
[1778106470861,34.11,81249.55,10.3,0.29504,0.00015,22.72064]
[1778106470915,34.11,81249.55,10.3,0.29504,0.00015,22.72064]
[1778106483000,34.12,81249.04,10.3,0.29502,0.00015,22.71966]
[1778106489043,34.12,81248.69,10.3,0.29499,0.00015,22.71852]
[1778106494078,34.13,81248.67,10.3,0.29501,0.00015,22.71914]
[1778106499117,34.13,81248.68,10.3,0.29503,0.00015,22.71991]
[1778106504152,34.13,81248.56,10.3,0.29503,0.00015,22.71992]
[1778106516236,34.14,81249.07,10.3,0.29513,0.00015,22.72016]
[1778106516585,34.14,81249.07,10.3,0.29513,0.00015,22.72016]
[1778106517243,34.14,81251.44,10.3,0.29549,0.00015,22.73386]
[1778106522278,34.14,81252.04,10.3,0.29561,0.00015,22.73794]
[1778106522550,34.14,81252.04,10.3,0.29561,0.00015,22.73794]
[1778106523115,34.14,81252.04,10.3,0.29561,0.00015,22.73794]
[1778106523157,34.14,81252.04,10.3,0.29561,0.00015,22.73794]
[1778106523285,34.15,81252.6,10.3,0.29569,0.00015,22.74125]
[1778106526183,34.15,81251.4,10.3,0.29551,0.00015,22.7345]
[1778106526246,34.15,81251.4,10.3,0.29551,0.00015,22.7345]
[1778106532348,34.15,81249.4,10.3,0.29523,0.00015,22.72402]
[1778106539397,34.15,81249.19,10.3,0.29522,0.00015,22.72367]
[1778106542212,34.15,81249.19,10.3,0.29522,0.00015,22.72367]
[1778106542341,34.16,81249.19,10.3,0.29523,0.00015,22.72404]
[1778106549790,34.16,81248.52,10.3,0.29515,0.00015,22.72081]
[1778106555509,34.16,81248.6,10.3,0.29519,0.00015,22.7222]
[1778106560739,34.17,81248.32,10.3,0.29516,0.00015,22.72106]
[1778106566586,34.17,81243.52,10.3,0.29445,0.00015,22.69451]
[1778106571621,34.17,81241.66,10.3,0.29415,0.00015,22.68024]
[1778106576656,34.18,81240.97,10.3,0.29407,0.00015,22.67703]
[1778106581691,34.18,81241.94,10.3,0.29424,0.00015,22.68335]
[1778106586908,34.18,81241.94,10.3,0.29424,0.00015,22.68335]
[1778106593776,34.19,81239.05,10.3,0.29385,0.00015,22.66858]
[1778106597804,34.19,81239.36,10.3,0.29391,0.00015,22.67102]
[1778106599166,34.19,81239.36,10.3,0.29391,0.00015,22.67102]
[1778106599358,34.2,81241.56,10.3,0.29426,0.00015,22.68394]
[1778106604853,34.2,81248.47,10.3,0.29534,0.00015,22.72413]
[1778106609352,34.2,81248.44,10.3,0.29534,0.00015,22.72434]
[1778106609467,34.2,81248.34,10.3,0.29533,0.00015,22.72401]
[1778106609519,34.2,81248.34,10.3,0.29533,0.00015,22.72401]
[1778106611902,34.2,81260.66,10.3,0.29723,0.00015,22.79443]
[1778106614468,34.2,81261.05,10.3,0.2973,0.00015,22.79688]
[1778106615747,34.2,81262.46,10.3,0.29752,0.00015,22.80497]
[1778106617671,34.21,81269.19,10.3,0.29856,0.00015,22.84321]
[1778106622003,34.21,81269.97,10.3,0.29869,0.00015,22.84792]
[1778106623073,34.21,81270.08,10.3,0.29871,0.00015,22.84859]
[1778106625116,34.21,81270.18,10.3,0.29873,0.00015,22.84921]
[1778106627479,34.21,81279.07,10.3,0.3001,0.00015,22.89932]
[1778106627566,34.21,81279.07,10.3,0.3001,0.00015,22.89932]
[1778106629008,34.21,81281.53,10.3,0.30048,0.00015,22.91312]
[1778106629656,34.21,81282.64,10.3,0.30065,0.00015,22.91933]
[1778106631571,34.21,81281.97,10.3,0.30052,0.00015,22.91128]
[1778106635370,34.21,81281.86,10.3,0.3005,0.00015,22.91066]
[1778106637810,34.21,81282.95,10.3,0.30067,0.00015,22.91676]
[1778106637810,34.21,81282.95,10.3,0.30067,0.00015,22.91676]
[1778106643119,34.21,81283.07,10.3,0.30069,0.00015,22.91738]
[1778106644431,34.21,81283.32,10.3,0.30073,0.00015,22.91877]
[1778106644921,34.21,81283.32,10.3,0.30073,0.00015,22.91877]
[1778106645133,34.21,81283.9,10.3,0.30082,0.00015,22.922]
[1778106650340,34.21,81285.29,10.3,0.30104,0.00015,22.92997]
[1778106650628,34.21,81285.33,10.3,0.30104,0.00015,22.93023]
[1778106655641,34.21,81287.49,10.3,0.30138,0.00015,22.94248]
[1778106657711,34.21,81296.25,10.3,0.30274,0.00015,22.99129]
[1778106667291,34.21,81296.1,10.3,0.30271,0.00015,22.99025]
[1778106672326,34.21,81298.09,10.3,0.30302,0.00016,23.00124]
[1778106677361,34.21,81298.24,10.3,0.30304,0.00016,23.002]
[1778106684410,34.21,81298.72,10.3,0.30311,0.00016,23.00458]
[1778106685341,34.21,81298.72,10.3,0.30311,0.00016,23.00458]
[1778106685426,34.21,81300.44,10.3,0.30338,0.00016,23.01411]
[1778106685799,34.21,81300.44,10.3,0.30338,0.00016,23.01411]
[1778106686424,34.21,81310.88,10.3,0.305,0.00016,23.07179]
[1778106686640,34.21,81310.88,10.3,0.305,0.00016,23.07179]
[1778106689533,34.21,81316.36,10.3,0.30585,0.00016,23.10186]
[1778106690138,34.21,81316.36,10.3,0.30585,0.00016,23.10186]
[1778106692052,34.21,81317.5,10.3,0.30603,0.00016,23.10808]
[1778106692497,34.21,81321.0,10.3,0.30654,0.00016,23.12291]
[1778106697853,34.21,81322.13,10.3,0.30671,0.00016,23.1288]
[1778106698245,34.21,81322.13,10.3,0.30671,0.00016,23.1288]
[1778106698247,34.21,81322.13,10.3,0.30671,0.00016,23.1288]
[1778106698823,34.21,81322.13,10.3,0.30671,0.00016,23.12875]
[1778106701962,34.2,81327.24,10.3,0.3075,0.00016,23.15653]
[1778106704241,34.2,81327.24,10.3,0.3075,0.00016,23.15637]
[1778106708027,34.2,81328.78,10.3,0.30773,0.00016,23.16453]
[1778106711805,34.2,81328.41,10.3,0.30766,0.00016,23.16219]
[1778106713390,34.2,81328.91,10.3,0.30773,0.00016,23.16475]
[1778106713424,34.2,81328.91,10.3,0.30773,0.00016,23.16475]
[1778106715126,34.2,81328.91,10.3,0.30773,0.00016,23.16459]
[1778106721380,34.2,81329.07,10.3,0.30774,0.00016,23.16498]
[1778106722962,34.2,81329.07,10.3,0.30774,0.00016,23.16481]
[1778106723517,34.19,81329.07,10.3,0.30773,0.00016,23.16473]
[1778106724861,34.19,81323.08,10.3,0.30679,0.00016,23.13186]
[1778106725489,34.19,81323.08,10.3,0.30679,0.00016,23.13186]
[1778106726891,34.19,81326.24,10.3,0.30728,0.00016,23.14894]
[1778106733208,34.19,81329.59,10.3,0.30779,0.00016,23.16692]
[1778106740897,34.19,81329.63,10.3,0.30779,0.00016,23.16675]
[1778106742860,34.19,81329.63,10.3,0.30778,0.00016,23.16636]
[1778106743011,34.19,81329.63,10.3,0.30778,0.00016,23.16636]
[1778106743112,34.19,81329.63,10.3,0.30777,0.00016,23.16621]
[1778106748860,34.18,81324.59,10.3,0.30697,0.00016,23.13806]
[1778106752861,34.18,81324.57,10.3,0.30693,0.00016,23.13335]
[1778106752888,34.18,81324.96,10.3,0.30698,0.00016,23.13538]
[1778106758008,34.18,81326.2,10.3,0.30717,0.00016,23.14199]
[1778106763965,34.18,81326.05,10.3,0.30713,0.00016,23.14062]
[1778106769000,34.17,81325.77,10.3,0.30708,0.00016,23.13885]
[1778106773478,34.17,81325.68,10.3,0.30706,0.00016,23.13826]
[1778106776762,34.17,81327.63,10.3,0.30736,0.00016,23.14867]
[1778106782093,34.17,81328.55,10.3,0.30749,0.00016,23.15334]
[1778106783496,34.17,81328.55,10.3,0.30749,0.00016,23.15334]
[1778106783526,34.17,81328.55,10.3,0.30749,0.00016,23.15334]
[1778106783648,34.17,81329.08,10.3,0.30758,0.00016,23.15617]
[1778106784688,34.17,81331.37,10.3,0.30793,0.00016,23.16859]
[1778106790149,34.17,81331.55,10.3,0.30795,0.00016,23.1691]
[1778106795184,34.17,81329.98,10.3,0.30769,0.00016,23.16016]
[1778106796087,34.17,81329.98,10.3,0.30769,0.00016,23.16016]
[1778106796173,34.17,81329.98,10.3,0.30769,0.00016,23.16016]
[1778106802233,34.16,81326.97,10.3,0.30721,0.00016,23.14332]
[1778106806750,34.16,81327.03,10.3,0.30721,0.00016,23.14341]
[1778106806764,34.16,81327.03,10.3,0.30721,0.00016,23.14341]
[1778106810324,34.16,81324.42,10.3,0.3068,0.00016,23.12901]
[1778106812311,34.16,81324.59,10.3,0.30679,0.00016,23.12559]
[1778106817189,34.16,81321.75,10.3,0.30634,0.00016,23.10972]
[1778106823380,34.16,81321.59,10.3,0.3063,0.00016,23.10829]
[1778106829422,34.15,81319.67,10.3,0.30599,0.00016,23.09728]
[1778106829662,34.15,81319.67,10.3,0.30599,0.00016,23.09728]
[1778106829743,34.15,81319.67,10.3,0.30599,0.00016,23.09728]
[1778106829825,34.15,81319.67,10.3,0.30599,0.00016,23.09728]
[1778106830429,34.15,81314.8,10.3,0.30522,0.00016,23.0704]
[1778106830601,34.15,81314.8,10.3,0.30522,0.00016,23.0704]
[1778106832203,34.15,81313.55,10.3,0.30503,0.00016,23.06345]
[1778106837478,34.15,81312.54,10.3,0.30486,0.00016,23.05758]
[1778106841705,34.15,81312.93,10.3,0.30492,0.00016,23.05959]
[1778106841707,34.15,81312.93,10.3,0.30492,0.00016,23.05959]
[1778106847548,34.15,81312.97,10.3,0.30491,0.00016,23.05949]
[1778106848463,34.15,81312.97,10.3,0.30491,0.00016,23.05949]
[1778106854597,34.15,81312.13,10.3,0.30477,0.00016,23.05453]
[1778106854627,34.15,81312.13,10.3,0.30477,0.00016,23.05453]
[1778106861646,34.15,81311.97,10.3,0.30474,0.00016,23.05336]
[1778106863598,34.15,81311.97,10.3,0.30474,0.00016,23.05336]
[1778106863601,34.15,81311.97,10.3,0.30474,0.00016,23.05336]
[1778106864017,34.14,81313.69,10.3,0.30501,0.00016,23.06277]
[1778106864858,34.14,81321.58,10.3,0.30624,0.00016,23.10616]
[1778106870709,34.14,81319.6,10.3,0.30592,0.00016,23.09489]
[1778106875744,34.14,81320.79,10.3,0.30606,0.00016,23.09683]
[1778106880503,34.14,81320.74,10.3,0.30605,0.00016,23.09641]
[1778106880546,34.14,81320.74,10.3,0.30605,0.00016,23.09641]
[1778106880553,34.14,81320.74,10.3,0.30604,0.00016,23.09619]
[1778106881786,34.14,81313.09,10.3,0.30485,0.00016,23.05397]
[1778106887829,34.14,81312.67,10.3,0.30477,0.00016,23.05134]
[1778106888658,34.14,81312.67,10.3,0.30477,0.00016,23.05134]
[1778106894881,34.13,81312.66,10.3,0.30476,0.00016,23.05096]
[1778106900672,34.13,81311.57,10.3,0.30459,0.00016,23.04474]
[1778106900673,34.13,81311.57,10.3,0.30459,0.00016,23.04474]
[1778106905354,34.13,81312.87,10.3,0.30479,0.00016,23.05176]
[1778106905361,34.13,81312.87,10.3,0.30479,0.00016,23.05176]
[1778106905461,34.13,81312.87,10.3,0.30479,0.00016,23.05176]
[1778106905521,34.13,81312.87,10.3,0.30479,0.00016,23.05176]
[1778106905624,34.13,81312.77,10.3,0.30477,0.00016,23.05113]
[1778106907202,34.13,81306.81,10.3,0.30384,0.00016,23.01816]
[1778106907389,34.13,81306.81,10.3,0.30384,0.00016,23.01816]
[1778106907407,34.13,81306.81,10.3,0.30384,0.00016,23.01816]
[1778106907489,34.13,81304.64,10.3,0.3035,0.00016,23.00598]
[1778106912804,34.13,81307.44,10.3,0.30393,0.00016,23.0215]
[1778106919050,34.13,81307.06,10.3,0.30387,0.00016,23.01933]
[1778106921621,34.13,81307.06,10.3,0.30387,0.00016,23.01933]
[1778106926665,34.13,81311.6,10.3,0.30458,0.00016,23.04436]
[1778106935501,34.13,81312.13,10.3,0.30462,0.00016,23.04273]
[1778106941205,34.13,81318.54,10.3,0.30561,0.00016,23.07775]
[1778106945961,34.13,81320.6,10.3,0.30593,0.00016,23.0888]
[1778106946012,34.13,81320.6,10.3,0.30593,0.00016,23.0888]
[1778106946055,34.13,81320.6,10.3,0.30593,0.00016,23.0888]
[1778106946060,34.13,81320.6,10.3,0.30593,0.00016,23.0888]
[1778106946240,34.13,81323.45,10.3,0.30637,0.00016,23.10438]
[1778106950204,34.12,81326.54,10.3,0.30685,0.00016,23.12124]
[1778106955303,34.12,81325.79,10.3,0.30672,0.00016,23.11686]
[1778106959063,34.12,81326.03,10.3,0.30676,0.00016,23.11806]
[1778106959385,34.12,81326.03,10.3,0.30676,0.00016,23.11806]
[1778106959574,34.12,81326.03,10.3,0.30676,0.00016,23.11806]
[1778106959648,34.12,81322.69,10.3,0.30623,0.00016,23.09959]
[1778106959768,34.12,81322.69,10.3,0.30623,0.00016,23.09959]
[1778106960338,34.12,81314.5,10.3,0.30495,0.00016,23.05448]
[1778106962342,34.12,81313.25,10.3,0.30475,0.00016,23.04749]
[1778106962345,34.12,81313.25,10.3,0.30475,0.00016,23.04749]
[1778106969401,34.12,81311.19,10.3,0.30442,0.00016,23.0358]
[1778106969777,34.12,81311.19,10.3,0.30442,0.00016,23.0358]
[1778106972535,34.12,81311.56,10.3,0.30448,0.00016,23.03779]
[1778106978464,34.12,81310.15,10.3,0.30426,0.00016,23.02981]
[1778106983499,34.12,81308.64,10.3,0.30402,0.00016,23.02136]
[1778106983790,34.12,81308.64,10.3,0.30402,0.00016,23.02136]
[1778106989547,34.12,81308.59,10.3,0.30401,0.00016,23.02099]
[1778106994582,34.12,81308.49,10.3,0.30396,0.00016,23.01609]
[1778106999800,34.12,81307.87,10.3,0.30386,0.00016,23.01259]
[1778107004857,34.12,81304.28,10.3,0.3033,0.00016,22.99265]
[1778107011858,34.12,81303.37,10.3,0.30316,0.00016,22.98764]
[1778107015681,34.12,81303.36,10.3,0.30316,0.00016,22.98762]
[1778107020764,34.12,81301.9,10.3,0.30294,0.00016,22.97961]
[1778107025799,34.12,81303.0,10.3,0.30311,0.00016,22.98582]
[1778107033437,34.12,81302.41,10.3,0.30302,0.00016,22.9826]
[1778107033800,34.12,81302.41,10.3,0.30302,0.00016,22.9826]
[1778107035988,34.12,81311.19,10.3,0.30439,0.00016,23.03139]
[1778107038708,34.12,81311.7,10.3,0.30447,0.00016,23.03416]
[1778107038799,34.12,81311.7,10.3,0.30447,0.00016,23.03416]
[1778107043925,34.12,81304.29,10.3,0.30332,0.00016,22.99311]
[1778107048961,34.12,81304.15,10.3,0.3033,0.00016,22.99241]
[1778107050579,34.12,81304.15,10.3,0.3033,0.00016,22.99241]
[1778107056161,34.12,81302.07,10.3,0.30295,0.00016,22.97672]
[1778107059639,34.12,81302.05,10.3,0.30295,0.00016,22.97671]
[1778107060256,34.12,81302.05,10.3,0.30295,0.00016,22.97679]
[1778107063654,34.12,81293.44,10.3,0.30162,0.00016,22.92891]
[1778107070332,34.12,81293.52,10.3,0.30165,0.00016,22.92985]
[1778107071210,34.13,81293.52,10.3,0.30165,0.00016,22.93001]
[1778107071627,34.13,81293.52,10.3,0.30165,0.00016,22.93001]
[1778107071726,34.13,81294.77,10.3,0.30185,0.00016,22.93708]
[1778107071997,34.13,81294.77,10.3,0.30185,0.00016,22.93708]
[1778107072890,34.13,81299.01,10.3,0.30251,0.00016,22.96073]
[1778107079280,34.13,81304.11,10.3,0.3033,0.00016,22.98899]
[1778107079661,34.13,81304.11,10.3,0.3033,0.00016,22.98899]
[1778107079762,34.12,81304.11,10.3,0.30329,0.00016,22.98883]
[1778107081799,34.12,81304.11,10.3,0.30329,0.00016,22.98883]
[1778107086046,34.12,81294.51,10.3,0.3018,0.00016,22.93547]
[1778107093101,34.13,81291.96,10.3,0.30142,0.00016,22.9216]
[1778107093110,34.13,81291.96,10.3,0.30142,0.00016,22.9216]
[1778107099316,34.13,81291.42,10.3,0.30134,0.00016,22.91887]
[1778107104351,34.13,81293.78,10.3,0.30171,0.00016,22.93219]
[1778107110393,34.13,81293.57,10.3,0.30168,0.00016,22.93114]
[1778107115985,34.13,81294.11,10.3,0.30174,0.00016,22.92992]
[1778107116560,34.13,81294.11,10.3,0.30174,0.00016,22.92992]
[1778107121728,34.13,81299.58,10.3,0.30259,0.00016,22.96048]
[1778107122399,34.13,81299.64,10.3,0.3026,0.00016,22.96079]
[1778107123635,34.13,81309.1,10.3,0.30407,0.00016,23.01335]
[1778107123929,34.13,81309.1,10.3,0.30407,0.00016,23.01335]
[1778107123986,34.13,81309.1,10.3,0.30407,0.00016,23.01335]
[1778107129541,34.13,81315.06,10.3,0.305,0.00016,23.04612]
[1778107134878,34.13,81315.41,10.3,0.30505,0.00016,23.04783]
[1778107145653,34.12,81319.05,10.3,0.30559,0.00016,23.06709]
[1778107151695,34.12,81312.56,10.3,0.30457,0.00016,23.0309]
[1778107156730,34.12,81311.89,10.3,0.30446,0.00016,23.02701]
[1778107156963,34.12,81311.89,10.3,0.30446,0.00016,23.02701]
[1778107156964,34.12,81311.89,10.3,0.30446,0.00016,23.02701]
[1778107162776,34.12,81312.55,10.3,0.30455,0.00016,23.03044]
[1778107167800,34.12,81313.87,10.3,0.30475,0.00016,23.03758]
[1778107168409,34.12,81306.45,10.3,0.3036,0.00016,22.99645]
[1778107175871,34.12,81302.2,10.3,0.3029,0.00016,22.96824]
[1778107180826,34.12,81299.7,10.3,0.3025,0.00016,22.95416]
[1778107183947,34.12,81307.38,10.3,0.3037,0.00016,22.99685]
[1778107189972,34.11,81310.45,10.3,0.30417,0.00016,23.01371]
[1778107197026,34.11,81308.11,10.3,0.3038,0.00016,23.00054]
[1778107202061,34.11,81308.19,10.3,0.30381,0.00016,23.00092]
[1778107203010,34.11,81308.19,10.3,0.30381,0.00016,23.00092]
[1778107208103,34.11,81312.23,10.3,0.30444,0.00016,23.02319]
[1778107213139,34.11,81315.81,10.3,0.30499,0.00016,23.04279]
[1778107214022,34.11,81315.81,10.3,0.30499,0.00016,23.04279]
[1778107214023,34.11,81315.81,10.3,0.30499,0.00016,23.04279]
[1778107219181,34.11,81313.5,10.3,0.30462,0.00016,23.02976]
[1778107224216,34.11,81313.27,10.3,0.30458,0.00016,23.02832]
[1778107230258,34.11,81313.42,10.3,0.3046,0.00016,23.02896]
[1778107235644,34.11,81313.31,10.3,0.30455,0.00016,23.02396]
[1778107241785,34.11,81311.91,10.3,0.30433,0.00016,23.01608]
[1778107243952,34.11,81311.91,10.3,0.30433,0.00016,23.01603]
[1778107248291,34.11,81304.65,10.3,0.3032,0.00016,22.97577]
[1778107253420,34.11,81305.0,10.3,0.30326,0.00016,22.97786]
[1778107260697,34.11,81305.87,10.3,0.30339,0.00016,22.98275]
[1778107260799,34.11,81305.87,10.3,0.30339,0.00016,22.98275]
[1778107266511,34.11,81311.78,10.3,0.30431,0.00016,23.01547]
[1778107271546,34.11,81321.63,10.3,0.30585,0.00016,23.0697]
[1778107276581,34.1,81325.62,10.3,0.30646,0.00016,23.09125]
[1778107283630,34.1,81325.03,10.3,0.30635,0.00016,23.08742]
[1778107284089,34.1,81325.03,10.3,0.30635,0.00016,23.08742]
[1778107289672,34.1,81325.56,10.3,0.30642,0.00016,23.08983]
[1778107294707,34.1,81325.6,10.3,0.30638,0.00016,23.08536]
[1778107299742,34.09,81323.21,10.3,0.30599,0.00016,23.07173]
[1778107304777,34.09,81317.6,10.3,0.30511,0.00016,23.0405]
[1778107310822,34.09,81315.79,10.3,0.30482,0.00016,23.03024]
[1778107315857,34.09,81314.61,10.3,0.30463,0.00016,23.0236]
[1778107316122,34.09,81314.61,10.3,0.30463,0.00016,23.0236]
[1778107322907,34.09,81316.12,10.3,0.30486,0.00016,23.03185]
[1778107327942,34.09,81312.01,10.3,0.30422,0.00016,23.009]
[1778107335887,34.09,81312.07,10.3,0.30423,0.00016,23.00934]
[1778107341933,34.09,81309.96,10.3,0.3039,0.00016,22.9977]
[1778107347077,34.09,81309.9,10.3,0.30389,0.00016,22.99748]
[1778107352112,34.09,81311.47,10.3,0.30411,0.00016,23.00197]
[1778107358817,34.09,81310.9,10.3,0.30402,0.00016,22.99882]
[1778107358936,34.09,81310.9,10.3,0.30402,0.00016,22.99882]
[1778107359041,34.09,81310.9,10.3,0.30402,0.00016,22.99882]
[1778107359084,34.09,81310.9,10.3,0.30403,0.00016,22.99887]
[1778107359799,34.09,81310.9,10.3,0.30403,0.00016,22.99887]
[1778107363618,34.09,81297.77,10.3,0.30198,0.00016,22.92576]
[1778107363719,34.09,81298.41,10.3,0.30208,0.00016,22.92935]
[1778107369235,34.09,81300.57,10.3,0.30242,0.00016,22.94155]
[1778107371592,34.09,81300.57,10.3,0.30242,0.00016,22.94155]
[1778107371619,34.09,81300.57,10.3,0.30242,0.00016,22.94155]
[1778107377775,34.09,81305.18,10.3,0.30314,0.00016,22.96742]
[1778107383333,34.09,81307.72,10.3,0.30354,0.00016,22.98166]
[1778107389375,34.09,81307.27,10.3,0.30348,0.00016,22.97926]
[1778107394410,34.09,81312.05,10.3,0.30422,0.00016,23.00582]
[1778107400202,34.09,81311.94,10.3,0.3042,0.00016,23.00518]
[1778107400208,34.09,81311.94,10.3,0.3042,0.00016,23.00518]
[1778107405505,34.09,81306.04,10.3,0.30329,0.00016,22.97248]
[1778107407136,34.09,81306.04,10.3,0.30329,0.00016,22.97248]
[1778107407163,34.09,81306.04,10.3,0.30329,0.00016,22.97248]
[1778107407799,34.09,81306.14,10.3,0.3033,0.00016,22.97306]
[1778107413561,34.1,81303.14,10.3,0.30281,0.00016,22.95236]
[1778107414220,34.1,81303.14,10.3,0.30281,0.00016,22.95236]
[1778107414220,34.1,81303.14,10.3,0.30281,0.00016,22.95236]
[1778107414568,34.1,81303.13,10.3,0.30281,0.00016,22.95235]
[1778107415590,34.1,81303.13,10.3,0.30281,0.00016,22.95235]
[1778107416966,34.1,81303.44,10.3,0.30286,0.00016,22.95405]
[1778107417067,34.1,81303.62,10.3,0.30289,0.00016,22.95501]
[1778107417449,34.1,81303.62,10.3,0.30289,0.00016,22.95501]
[1778107422624,34.1,81307.19,10.3,0.30345,0.00016,22.97504]
[1778107423970,34.1,81307.19,10.3,0.30345,0.00016,22.97504]
[1778107429673,34.1,81308.11,10.3,0.3036,0.00016,22.98033]
[1778107435715,34.1,81314.93,10.3,0.30466,0.00016,23.01816]
[1778107440750,34.1,81313.32,10.3,0.30441,0.00016,23.00919]
[1778107445785,34.1,81309.56,10.3,0.30382,0.00016,22.98835]
[1778107450798,34.1,81310.19,10.3,0.30392,0.00016,22.99189]
[1778107455802,34.1,81314.75,10.3,0.30464,0.00016,23.01714]
[1778107461898,34.1,81315.31,10.3,0.30472,0.00016,23.02014]
[1778107466933,34.1,81313.7,10.3,0.30447,0.00016,23.01118]
[1778107471968,34.1,81310.42,10.3,0.30393,0.00016,22.98877]
[1778107478010,34.1,81310.56,10.3,0.30395,0.00016,22.98963]
[1778107484052,34.1,81312.37,10.3,0.30424,0.00016,22.99975]
[1778107489087,34.1,81312.13,10.3,0.3042,0.00016,22.99845]
[1778107494296,34.1,81317.03,10.3,0.30497,0.00016,23.02553]
[1778107494298,34.1,81317.03,10.3,0.30497,0.00016,23.02553]
[1778107500164,34.1,81323.3,10.3,0.30594,0.00016,23.05995]
[1778107506206,34.1,81322.01,10.3,0.30573,0.00016,23.05255]
[1778107510037,34.09,81323.04,10.3,0.30589,0.00016,23.05807]
[1778107510138,34.09,81323.04,10.3,0.30589,0.00016,23.05801]
[1778107515269,34.09,81323.27,10.3,0.30592,0.00016,23.05904]
[1778107517944,34.09,81325.54,10.3,0.30627,0.00016,23.07142]
[1778107517973,34.09,81325.54,10.3,0.30627,0.00016,23.07142]
[1778107517986,34.09,81325.54,10.3,0.30627,0.00016,23.07142]
[1778107523007,34.09,81330.31,10.3,0.30701,0.00016,23.09742]
[1778107523531,34.09,81330.31,10.3,0.30701,0.00016,23.09739]
[1778107530374,34.09,81332.45,10.3,0.30734,0.00016,23.10885]
[1778107535409,34.09,81333.07,10.3,0.3074,0.00016,23.10777]
[1778107536712,34.09,81333.07,10.3,0.3074,0.00016,23.10777]
[1778107540326,34.09,81335.45,10.3,0.30777,0.00016,23.12066]
[1778107541110,34.09,81335.75,10.3,0.30781,0.00016,23.12225]
[1778107541260,34.09,81335.75,10.3,0.30781,0.00016,23.12225]
[1778107541706,34.09,81337.84,10.3,0.30814,0.00016,23.13354]
[1778107548994,34.08,81342.64,10.3,0.30888,0.00016,23.15937]
[1778107552632,34.08,81342.66,10.3,0.30887,0.00016,23.15896]
[1778107555641,34.08,81345.29,10.3,0.30928,0.00016,23.17298]
[1778107556792,34.08,81346.38,10.3,0.30944,0.00016,23.1788]
[1778107560902,34.08,81343.91,10.3,0.30905,0.00016,23.16517]
[1778107560903,34.08,81343.91,10.3,0.30905,0.00016,23.16517]
[1778107562578,34.08,81351.05,10.3,0.31016,0.00016,23.20353]
[1778107562718,34.08,81351.05,10.3,0.31016,0.00016,23.20353]
[1778107565619,34.07,81359.57,10.3,0.31149,0.00016,23.24897]
[1778107569071,34.07,81359.54,10.3,0.31147,0.00016,23.24847]
[1778107570446,34.07,81356.87,10.3,0.31104,0.00016,23.23374]
[1778107570902,34.07,81356.87,10.3,0.31104,0.00016,23.23374]
[1778107571550,34.07,81355.14,10.3,0.31076,0.00016,23.2241]
[1778107571759,34.07,81355.14,10.3,0.31076,0.00016,23.2241]
[1778107572512,34.07,81348.41,10.3,0.3097,0.00016,23.18765]
[1778107577654,34.07,81341.17,10.3,0.30855,0.00016,23.148]
[1778107577931,34.07,81341.17,10.3,0.30855,0.00016,23.148]
[1778107578141,34.07,81341.17,10.3,0.30855,0.00016,23.148]
[1778107579031,34.06,81328.23,10.3,0.30651,0.00016,23.07679]
[1778107584154,34.06,81329.03,10.3,0.30663,0.00016,23.08097]
[1778107584204,34.06,81329.03,10.3,0.30663,0.00016,23.08097]
[1778107584291,34.06,81329.03,10.3,0.30663,0.00016,23.08097]
[1778107584304,34.06,81329.03,10.3,0.30663,0.00016,23.08097]
[1778107584309,34.06,81329.03,10.3,0.30663,0.00016,23.08097]
[1778107584327,34.06,81329.03,10.3,0.30663,0.00016,23.08097]
[1778107584284,34.06,81328.76,10.3,0.30658,0.00016,23.07935]
[1778107584398,34.06,81328.76,10.3,0.30658,0.00016,23.07935]
[1778107584462,34.06,81328.76,10.3,0.30658,0.00016,23.07935]
[1778107585233,34.06,81328.76,10.3,0.30658,0.00016,23.07935]
[1778107585759,34.06,81313.28,10.3,0.30415,0.00016,22.99385]
[1778107590794,34.06,81309.51,10.3,0.30357,0.00016,22.973]
[1778107594189,34.06,81309.21,10.3,0.3035,0.00016,22.96712]
[1778107596561,34.06,81309.02,10.3,0.30347,0.00016,22.96622]
[1778107601707,34.06,81308.48,10.3,0.30339,0.00016,22.96338]
[1778107601829,34.06,81308.48,10.3,0.30339,0.00016,22.96338]
[1778107601986,34.06,81308.48,10.3,0.30339,0.00016,22.96338]
[1778107602042,34.06,81308.48,10.3,0.30339,0.00016,22.96346]
[1778107607155,34.06,81303.03,10.3,0.30254,0.00016,22.93308]
[1778107607213,34.06,81303.39,10.3,0.3026,0.00016,22.93513]
[1778107609105,34.07,81299.49,10.3,0.30199,0.00016,22.91337]
[1778107614962,34.07,81297.39,10.3,0.30168,0.00016,22.90193]
[1778107619761,34.07,81298.18,10.3,0.3018,0.00016,22.90654]
[1778107625032,34.07,81294.28,10.3,0.3012,0.00016,22.88495]
[1778107630331,34.07,81294.04,10.3,0.30117,0.00016,22.88387]
[1778107633607,34.07,81294.11,10.3,0.30119,0.00016,22.88441]
[1778107633798,34.07,81294.11,10.3,0.30119,0.00016,22.88441]
[1778107633805,34.07,81294.11,10.3,0.30119,0.00016,22.88441]
[1778107633824,34.07,81294.11,10.3,0.30119,0.00016,22.88441]
[1778107634095,34.07,81283.77,10.3,0.29959,0.00016,22.82635]
[1778107634611,34.07,81283.77,10.3,0.29959,0.00016,22.82635]
[1778107635247,34.07,81283.77,10.3,0.29959,0.00016,22.82635]
[1778107635307,34.07,81283.77,10.3,0.29959,0.00016,22.82635]
[1778107641144,34.08,81277.05,10.3,0.29857,0.00015,22.78918]
[1778107644784,34.08,81277.24,10.3,0.29861,0.00015,22.79062]
[1778107644788,34.08,81277.24,10.3,0.29861,0.00015,22.79062]
[1778107644809,34.08,81277.24,10.3,0.29861,0.00015,22.79062]
[1778107651214,34.08,81271.03,10.3,0.29764,0.00015,22.75212]
[1778107656249,34.09,81272.21,10.3,0.29785,0.00015,22.75956]
[1778107662291,34.09,81269.0,10.3,0.29738,0.00015,22.74226]
[1778107667326,34.1,81268.87,10.3,0.29738,0.00015,22.74236]
[1778107667737,34.1,81268.87,10.3,0.29738,0.00015,22.74236]
[1778107673368,34.1,81267.18,10.3,0.29715,0.00015,22.73385]
[1778107678405,34.11,81266.47,10.3,0.29707,0.00015,22.73074]
[1778107683438,34.11,81266.09,10.3,0.29704,0.00015,22.72954]
[1778107688473,34.12,81268.27,10.3,0.2974,0.00015,22.74291]
[1778107692345,34.12,81273.0,10.3,0.29814,0.00015,22.77008]
[1778107694128,34.12,81273.39,10.3,0.29821,0.00015,22.77259]
[1778107698823,34.12,81271.17,10.3,0.29789,0.00015,22.76083]
[1778107698839,34.12,81271.17,10.3,0.29789,0.00015,22.76083]
[1778107698911,34.12,81271.17,10.3,0.29789,0.00015,22.76083]
[1778107702664,34.13,81272.89,10.3,0.29818,0.00015,22.77114]
[1778107708613,34.13,81277.7,10.3,0.29895,0.00015,22.79919]
[1778107713702,34.13,81275.23,10.3,0.29855,0.00015,22.78137]
[1778107719690,34.14,81274.94,10.3,0.29852,0.00015,22.7805]
[1778107724725,34.14,81275.15,10.3,0.29857,0.00015,22.78223]
[1778107731774,34.14,81272.69,10.3,0.29821,0.00015,22.76907]
[1778107737816,34.15,81272.91,10.3,0.29827,0.00015,22.77098]
[1778107742852,34.15,81272.59,10.3,0.29823,0.00015,22.76972]
[1778107751785,34.15,81273.17,10.3,0.29833,0.00015,22.77332]
[1778107756950,34.16,81274.62,10.3,0.29859,0.00015,22.78262]
[1778107761985,34.16,81277.27,10.3,0.29901,0.00015,22.79798]
[1778107767020,34.16,81276.59,10.3,0.29892,0.00015,22.79453]
[1778107776554,34.16,81276.65,10.3,0.29891,0.00015,22.79097]
[1778107780191,34.17,81276.65,10.3,0.29892,0.00015,22.79154]
[1778107785861,34.17,81274.77,10.3,0.29865,0.00015,22.78135]
[1778107788152,34.17,81276.04,10.3,0.29885,0.00015,22.78879]
[1778107796208,34.17,81283.38,10.3,0.3,0.00015,22.83045]
[1778107796246,34.17,81283.38,10.3,0.3,0.00015,22.83045]
[1778107802270,34.17,81285.12,10.3,0.30028,0.00016,22.84067]
[1778107802804,34.17,81285.12,10.3,0.30028,0.00016,22.84067]
[1778107806918,34.17,81286.12,10.3,0.30044,0.00016,22.8464]
[1778107807380,34.17,81286.12,10.3,0.30044,0.00016,22.8464]
[1778107808343,34.17,81288.11,10.3,0.30075,0.00016,22.85757]
[1778107809904,34.17,81292.95,10.3,0.3015,0.00016,22.88465]
[1778107810326,34.17,81294.04,10.3,0.30167,0.00016,22.89079]
[1778107812343,34.17,81302.09,10.3,0.30292,0.00016,22.93568]
[1778107813500,34.17,81302.09,10.3,0.30292,0.00016,22.93568]
[1778107813991,34.17,81300.39,10.3,0.30266,0.00016,22.92624]
[1778107819391,34.17,81303.66,10.3,0.30317,0.00016,22.94444]
[1778107819913,34.17,81303.66,10.3,0.30317,0.00016,22.94444]
[1778107823419,34.17,81303.59,10.3,0.30316,0.00016,22.94416]
[1778107828454,34.18,81305.04,10.3,0.30339,0.00016,22.95232]
[1778107833555,34.18,81311.81,10.3,0.30442,0.00016,22.98555]
[1778107833585,34.18,81311.81,10.3,0.30442,0.00016,22.98555]
[1778107834825,34.18,81321.29,10.3,0.3059,0.00016,23.03772]
[1778107835671,34.18,81325.14,10.3,0.3065,0.00016,23.05877]
[1778107836464,34.18,81325.14,10.3,0.3065,0.00016,23.05877]
[1778107841546,34.17,81330.46,10.3,0.30732,0.00016,23.08748]
[1778107848595,34.17,81329.76,10.3,0.3072,0.00016,23.08324]
[1778107850103,34.17,81329.79,10.3,0.3072,0.00016,23.08335]
[1778107855644,34.17,81330.67,10.3,0.30733,0.00016,23.08782]
[1778107863700,34.17,81331.09,10.3,0.30738,0.00016,23.08967]
[1778107870846,34.17,81331.09,10.3,0.30738,0.00016,23.08967]
[1778107873898,34.16,81332.45,10.3,0.30758,0.00016,23.0967]
[1778107874690,34.16,81332.04,10.3,0.30751,0.00016,23.09429]
[1778107876196,34.16,81331.36,10.3,0.3074,0.00016,23.09053]
[1778107881830,34.16,81326.68,10.3,0.30665,0.00016,23.06443]
[1778107886865,34.16,81327.37,10.3,0.30675,0.00016,23.06788]
[1778107892909,34.16,81325.63,10.3,0.30644,0.00016,23.05366]
[1778107894311,34.16,81325.63,10.3,0.30644,0.00016,23.05366]
[1778107894375,34.16,81325.81,10.3,0.30646,0.00016,23.05453]
[1778107894923,34.16,81316.74,10.3,0.30505,0.00016,23.00466]
[1778107895844,34.16,81316.74,10.3,0.30505,0.00016,23.00466]
[1778107901940,34.15,81312.99,10.3,0.30446,0.00016,22.9838]
[1778107908014,34.15,81313.61,10.3,0.30455,0.00016,22.98703]
[1778107911063,34.15,81313.61,10.3,0.30455,0.00016,22.98703]
[1778107914389,34.15,81313.7,10.3,0.30456,0.00016,22.98739]
[1778107914539,34.15,81313.7,10.3,0.30456,0.00016,22.98734]
[1778107920100,34.15,81321.76,10.3,0.30581,0.00016,23.03164]
[1778107924333,34.15,81320.4,10.3,0.3056,0.00016,23.02406]
[1778107924405,34.15,81320.4,10.3,0.3056,0.00016,23.02406]
[1778107924530,34.15,81320.4,10.3,0.30559,0.00016,23.02401]
[1778107925952,34.15,81315.43,10.3,0.30482,0.00016,22.99662]
[1778107925988,34.15,81315.43,10.3,0.30482,0.00016,22.99662]
[1778107926563,34.15,81315.43,10.3,0.30482,0.00016,22.99662]
[1778107932182,34.15,81307.66,10.3,0.30361,0.00016,22.95364]
[1778107934003,34.15,81307.87,10.3,0.30364,0.00016,22.95482]
[1778107936049,34.15,81309.85,10.3,0.30395,0.00016,22.9658]
[1778107936066,34.15,81309.85,10.3,0.30395,0.00016,22.9658]
[1778107941245,34.15,81315.18,10.3,0.30478,0.00016,22.99515]
[1778107946282,34.15,81315.13,10.3,0.30476,0.00016,22.99473]
[1778107950310,34.15,81322.8,10.3,0.30596,0.00016,23.03683]
[1778107953470,34.15,81323.09,10.3,0.30597,0.00016,23.03402]
[1778107959373,34.15,81329.58,10.3,0.30697,0.00016,23.06908]
[1778107965415,34.14,81330.8,10.3,0.30714,0.00016,23.07504]
[1778107970450,34.14,81331.3,10.3,0.3072,0.00016,23.07723]
[1778107975709,34.14,81331.54,10.3,0.30723,0.00016,23.0781]
[1778107980500,34.13,81331.54,10.3,0.30721,0.00016,23.07758]
[1778107980504,34.13,81331.54,10.3,0.30721,0.00016,23.07758]
[1778107981225,34.13,81332.53,10.3,0.30736,0.00016,23.08289]
[1778107981274,34.13,81332.53,10.3,0.30736,0.00016,23.08289]
[1778107981340,34.13,81332.53,10.3,0.30736,0.00016,23.08289]
[1778107981487,34.13,81332.53,10.3,0.30736,0.00016,23.08289]
[1778107981655,34.13,81332.53,10.3,0.30736,0.00016,23.08289]
[1778107981671,34.13,81336.6,10.3,0.308,0.00016,23.10501]
[1778107983884,34.13,81342.37,10.3,0.3089,0.00016,23.13629]
[1778107988948,34.13,81342.83,10.3,0.30896,0.00016,23.1384]
[1778107990599,34.13,81344.13,10.3,0.30916,0.00016,23.14537]
[1778107990606,34.13,81344.13,10.3,0.30916,0.00016,23.14537]
[1778107990618,34.13,81344.13,10.3,0.30916,0.00016,23.14537]
[1778107990826,34.13,81344.16,10.3,0.30917,0.00016,23.14544]
[1778107990849,34.13,81344.16,10.3,0.30917,0.00016,23.14544]
[1778107994203,34.13,81356.12,10.3,0.31104,0.00016,23.20975]
[1778107997151,34.12,81358.15,10.3,0.31134,0.00016,23.22022]
[1778108000024,34.12,81364.36,10.3,0.31231,0.00016,23.25308]
[1778108001772,34.12,81365.21,10.3,0.31243,0.00016,23.25745]
[1778108002680,34.12,81367.22,10.3,0.31275,0.00016,23.26802]
[1778108003196,34.12,81368.92,10.3,0.31301,0.00016,23.27692]
[1778108003280,34.12,81368.92,10.3,0.31301,0.00016,23.27692]
[1778108004311,34.12,81370.53,10.3,0.31326,0.00016,23.28532]
[1778108006959,34.11,81370.37,10.3,0.31322,0.00016,23.28404]
[1778108007381,34.11,81370.37,10.3,0.31322,0.00016,23.28404]
[1778108007711,34.11,81377.99,10.3,0.31441,0.00016,23.32423]
[1778108011865,34.1,81380.76,10.3,0.31479,0.00016,23.3337]
[1778108017781,34.1,81378.59,10.3,0.3144,0.00016,23.32061]
[1778108022816,34.09,81381.54,10.3,0.31483,0.00016,23.33509]
[1778108022897,34.09,81381.54,10.3,0.31483,0.00016,23.33509]
[1778108026299,34.09,81381.88,10.3,0.31487,0.00016,23.33639]
[1778108029378,34.08,81384.18,10.3,0.31521,0.00016,23.34784]
[1778108031046,34.08,81384.87,10.3,0.3153,0.00016,23.35099]
[1778108032243,34.08,81385.02,10.3,0.31532,0.00016,23.35153]
[1778108034891,34.07,81386.18,10.3,0.31548,0.00016,23.3569]
[1778108035725,34.07,81386.18,10.3,0.31548,0.00016,23.3569]
[1778108035765,34.07,81386.18,10.3,0.31548,0.00016,23.3569]
[1778108037789,34.07,81386.85,10.3,0.31557,0.00016,23.35994]
[1778108042956,34.06,81383.71,10.3,0.31501,0.00016,23.34153]
[1778108043972,34.06,81383.71,10.3,0.31501,0.00016,23.34153]
[1778108052019,34.05,81384.66,10.3,0.3151,0.00016,23.34445]
[1778108053715,34.05,81384.66,10.3,0.3151,0.00016,23.34445]
[1778108053741,34.05,81384.66,10.3,0.3151,0.00016,23.34445]
[1778108053799,34.05,81384.66,10.3,0.3151,0.00016,23.34445]
[1778108053805,34.04,81384.26,10.3,0.31502,0.00016,23.34186]
[1778108054840,34.04,81384.26,10.3,0.31502,0.00016,23.34186]
[1778108056163,34.04,81391.86,10.3,0.31623,0.00016,23.38218]
[1778108065110,34.04,81389.91,10.3,0.31593,0.00016,23.37216]
[1778108068784,34.05,81390.51,10.3,0.31602,0.00016,23.37541]
[1778108069903,34.05,81390.52,10.3,0.31603,0.00016,23.37553]
[1778108071160,34.05,81391.33,10.3,0.31616,0.00016,23.37985]
[1778108078202,34.05,81391.13,10.3,0.31611,0.00016,23.37484]
[1778108083329,34.05,81391.55,10.3,0.31618,0.00016,23.37721]
[1778108083521,34.05,81391.55,10.3,0.31618,0.00016,23.37721]
[1778108084058,34.05,81392.25,10.3,0.31629,0.00016,23.38094]
[1778108086352,34.05,81401.87,10.3,0.31783,0.00016,23.43164]
[1778108086818,34.05,81401.87,10.3,0.31783,0.00016,23.43164]
[1778108092681,34.05,81402.34,10.3,0.3179,0.00016,23.434]
[1778108092681,34.05,81402.34,10.3,0.3179,0.00016,23.434]
[1778108093159,34.05,81402.0,10.3,0.31784,0.00016,23.43218]
[1778108093883,34.05,81402.0,10.3,0.31784,0.00016,23.43218]
[1778108093922,34.05,81402.0,10.3,0.31784,0.00016,23.43218]
[1778108093916,34.05,81395.21,10.3,0.31676,0.00016,23.39647]
[1778108094432,34.05,81386.47,10.3,0.31537,0.00016,23.35024]
[1778108100332,34.05,81384.23,10.3,0.31502,0.00016,23.33861]
[1778108103091,34.05,81383.72,10.3,0.31495,0.00016,23.33616]
[1778108105394,34.05,81383.59,10.3,0.31493,0.00016,23.3356]
[1778108105419,34.05,81383.9,10.3,0.31498,0.00016,23.3373]
[1778108107116,34.05,81383.65,10.3,0.31495,0.00016,23.336]
[1778108107204,34.05,81383.65,10.3,0.31495,0.00016,23.336]
[1778108108736,34.05,81383.01,10.3,0.31484,0.00016,23.33261]
[1778108108738,34.05,81383.01,10.3,0.31484,0.00016,23.33261]
[1778108111002,34.05,81373.79,10.3,0.31337,0.00016,23.28305]
[1778108111602,34.05,81373.79,10.3,0.31337,0.00016,23.28305]
[1778108112996,34.05,81363.88,10.3,0.31179,0.00016,23.22958]
[1778108119491,34.04,81363.94,10.3,0.31177,0.00016,23.22892]
[1778108123178,34.04,81362.2,10.3,0.31148,0.00016,23.21912]
[1778108124107,34.04,81362.79,10.3,0.31157,0.00016,23.22216]
[1778108124654,34.04,81362.79,10.3,0.31157,0.00016,23.22216]
[1778108127737,34.04,81363.36,10.3,0.31165,0.00016,23.22491]
[1778108132777,34.03,81368.79,10.3,0.31247,0.00016,23.24938]
[1778108138625,34.03,81378.03,10.3,0.31391,0.00016,23.29815]
[1778108139654,34.03,81378.03,10.3,0.31391,0.00016,23.29815]
[1778108144293,34.03,81379.47,10.3,0.31412,0.00016,23.30525]
[1778108146872,34.03,81379.01,10.3,0.31404,0.00016,23.30265]
[1778108148449,34.03,81383.56,10.3,0.31476,0.00016,23.32677]
[1778108149090,34.02,81386.68,10.3,0.31526,0.00016,23.34327]
[1778108154558,34.02,81388.68,10.3,0.31556,0.00016,23.35338]
[1778108156137,34.02,81382.9,10.3,0.31463,0.00016,23.32245]
[1778108158323,34.02,81378.9,10.3,0.31398,0.00016,23.30071]
[1778108163800,34.01,81376.47,10.3,0.31356,0.00016,23.28659]
[1778108167511,34.01,81374.3,10.3,0.3132,0.00016,23.27446]
[1778108172864,34.0,81374.28,10.3,0.31317,0.00016,23.27337]
[1778108177899,34.0,81374.32,10.3,0.31315,0.00016,23.27277]
[1778108179884,34.0,81374.32,10.3,0.31315,0.00016,23.27277]
[1778108179952,34.0,81374.32,10.3,0.31315,0.00016,23.27277]
[1778108180589,34.0,81368.13,10.3,0.31216,0.00016,23.23919]
[1778108180921,34.0,81357.71,10.3,0.3105,0.00016,23.18277]
[1778108181560,34.0,81357.71,10.3,0.3105,0.00016,23.18277]
[1778108182207,34.0,81356.83,10.3,0.31036,0.00016,23.17792]
[1778108182259,34.0,81356.83,10.3,0.31036,0.00016,23.17792]
[1778108182285,34.0,81356.83,10.3,0.31036,0.00016,23.17792]
[1778108182657,34.0,81356.83,10.3,0.31036,0.00016,23.17792]
[1778108184091,33.99,81349.15,10.3,0.30914,0.00016,23.13603]
[1778108189984,33.99,81348.12,10.3,0.30897,0.00016,23.13018]
[1778108192050,33.99,81345.49,10.3,0.30856,0.00016,23.11578]
[1778108193105,33.99,81345.57,10.3,0.30854,0.00016,23.1119]
[1778108194176,33.99,81350.64,10.3,0.30934,0.00016,23.13953]
[1778108195975,33.99,81350.64,10.3,0.30934,0.00016,23.13948]
[1778108196715,33.99,81357.39,10.3,0.31041,0.00016,23.17616]
[1778108199207,33.99,81367.34,10.3,0.31197,0.00016,23.22951]
[1778108206461,33.99,81367.19,10.3,0.31193,0.00016,23.22818]
[1778108206659,33.99,81367.19,10.3,0.31193,0.00016,23.22818]
[1778108209696,33.98,81370.85,10.3,0.31249,0.00016,23.24721]
[1778108210926,33.98,81371.59,10.3,0.3126,0.00016,23.25088]
[1778108211812,33.98,81371.81,10.3,0.31263,0.00016,23.25191]
[1778108212391,33.98,81375.63,10.3,0.31323,0.00016,23.27224]
[1778108213698,33.98,81378.42,10.3,0.31367,0.00016,23.28719]
[1778108216717,33.98,81380.73,10.3,0.31403,0.00016,23.29918]
[1778108216734,33.98,81380.73,10.3,0.31403,0.00016,23.29918]
[1778108216793,33.97,81380.69,10.3,0.314,0.00016,23.29839]
[1778108220905,33.97,81382.28,10.3,0.31426,0.00016,23.30709]
[1778108220914,33.97,81382.28,10.3,0.31426,0.00016,23.30709]
[1778108220970,33.97,81382.28,10.3,0.31426,0.00016,23.30709]
[1778108221005,33.97,81382.28,10.3,0.31426,0.00016,23.30709]
[1778108220942,33.98,81381.94,10.3,0.31421,0.00016,23.30546]
[1778108222211,33.97,81371.52,10.3,0.31255,0.00016,23.24943]
[1778108225875,33.97,81370.46,10.3,0.31237,0.00016,23.24342]
[1778108227046,33.97,81364.74,10.3,0.31146,0.00016,23.21231]
[1778108236310,33.96,81364.76,10.3,0.31142,0.00016,23.2112]
[1778108241344,33.96,81365.05,10.3,0.31145,0.00016,23.21216]
[1778108246379,33.96,81364.5,10.3,0.31135,0.00016,23.20857]
[1778108251414,33.95,81361.54,10.3,0.31083,0.00016,23.18774]
[1778108254506,33.95,81361.72,10.3,0.31085,0.00016,23.1885]
[1778108260496,33.95,81360.58,10.3,0.31065,0.00016,23.18158]
[1778108266538,33.95,81362.01,10.3,0.31086,0.00016,23.18871]
[1778108272580,33.94,81361.26,10.3,0.31072,0.00016,23.184]
[1778108277615,33.94,81362.82,10.3,0.31095,0.00016,23.19195]
[1778108281174,33.94,81362.17,10.3,0.31084,0.00016,23.18821]
[1778108281212,33.94,81362.17,10.3,0.31084,0.00016,23.18821]
[1778108281312,33.94,81362.17,10.3,0.31084,0.00016,23.18821]
[1778108281394,33.94,81362.17,10.3,0.31084,0.00016,23.18821]
[1778108283720,33.94,81354.0,10.3,0.30954,0.00016,23.14348]
[1778108285026,33.93,81352.7,10.3,0.30933,0.00016,23.13623]
[1778108292645,33.93,81350.66,10.3,0.30899,0.00016,23.12469]
[1778108297755,33.93,81351.02,10.3,0.30904,0.00016,23.12633]
[1778108302790,33.93,81349.39,10.3,0.30877,0.00016,23.11719]
[1778108307825,33.93,81351.82,10.3,0.30915,0.00016,23.13025]
[1778108310554,33.93,81354.14,10.3,0.30952,0.00016,23.14281]
[1778108315929,33.93,81355.81,10.3,0.30974,0.00016,23.14732]
[1778108315954,33.93,81355.81,10.3,0.30974,0.00016,23.14732]
[1778108321923,33.92,81353.5,10.3,0.30936,0.00016,23.13431]
[1778108326958,33.92,81349.32,10.3,0.3087,0.00016,23.11126]
[1778108336155,33.92,81350.29,10.3,0.30885,0.00016,23.11648]
[1778108342067,33.92,81350.28,10.3,0.30883,0.00016,23.11578]
[1778108348110,33.92,81351.79,10.3,0.30905,0.00016,23.12369]
[1778108353145,33.91,81350.79,10.3,0.30889,0.00016,23.11793]
[1778108359187,33.91,81350.79,10.3,0.30888,0.00016,23.11759]
[1778108370934,33.91,81351.4,10.3,0.30897,0.00016,23.12069]
[1778108371912,33.91,81351.4,10.3,0.30892,0.00016,23.11593]
[1778108372920,33.91,81351.4,10.3,0.30892,0.00016,23.11587]
[1778108375834,33.91,81351.25,10.3,0.3089,0.00016,23.11499]
[1778108376111,33.91,81351.25,10.3,0.3089,0.00016,23.11499]
[1778108376127,33.91,81351.25,10.3,0.3089,0.00016,23.11499]
[1778108377103,33.91,81351.43,10.3,0.30892,0.00016,23.1158]
[1778108381381,33.91,81354.61,10.3,0.30942,0.00016,23.13317]
[1778108381720,33.91,81354.61,10.3,0.30942,0.00016,23.13317]
[1778108385315,33.91,81355.47,10.3,0.30956,0.00016,23.13789]
[1778108385945,33.91,81355.47,10.3,0.30956,0.00016,23.13789]
[1778108386209,33.91,81355.47,10.3,0.30956,0.00016,23.13774]
[1778108387123,33.91,81355.47,10.3,0.30956,0.00016,23.13774]
[1778108389487,33.91,81352.68,10.3,0.30911,0.00016,23.12236]
[1778108389666,33.91,81352.68,10.3,0.30911,0.00016,23.12236]
[1778108390651,33.9,81352.5,10.3,0.30908,0.00016,23.12131]
[1778108390810,33.9,81352.5,10.3,0.30908,0.00016,23.12131]
[1778108393588,33.9,81344.01,10.3,0.30773,0.00016,23.07468]
[1778108396151,33.9,81342.57,10.3,0.3075,0.00016,23.06673]
[1778108398424,33.9,81341.87,10.3,0.30739,0.00016,23.06285]
[1778108398462,33.9,81341.91,10.3,0.3074,0.00016,23.06307]
[1778108401176,33.9,81342.18,10.3,0.30744,0.00016,23.06448]
[1778108401195,33.9,81342.18,10.3,0.30744,0.00016,23.06448]
[1778108402123,33.9,81339.04,10.3,0.30694,0.00016,23.04701]
[1778108403321,33.9,81334.03,10.3,0.30615,0.00016,23.01936]
[1778108405637,33.9,81330.67,10.3,0.30562,0.00016,23.00074]
[1778108405648,33.9,81330.67,10.3,0.30562,0.00016,23.00074]
[1778108405745,33.9,81330.67,10.3,0.30562,0.00016,23.00074]
[1778108405984,33.9,81330.67,10.3,0.30562,0.00016,23.00074]
[1778108406042,33.9,81326.44,10.3,0.30495,0.00016,22.97728]
[1778108407530,33.9,81316.83,10.3,0.30344,0.00016,22.92377]
[1778108412565,33.9,81315.67,10.3,0.30326,0.00016,22.91746]
[1778108417600,33.9,81317.47,10.3,0.30355,0.00016,22.92772]
[1778108422635,33.91,81316.79,10.3,0.30345,0.00016,22.92411]
[1778108426804,33.91,81314.44,10.3,0.30308,0.00016,22.91111]
[1778108428369,33.91,81308.78,10.3,0.3022,0.00016,22.8795]
[1778108432799,33.91,81309.59,10.3,0.30231,0.00016,22.8801]
[1778108438749,33.91,81311.55,10.3,0.30263,0.00016,22.89159]
[1778108443038,33.91,81311.7,10.3,0.30266,0.00016,22.89257]
[1778108448730,33.91,81319.07,10.3,0.30383,0.00016,22.93424]
[1778108448839,33.91,81319.07,10.3,0.30383,0.00016,22.93424]
[1778108454861,33.92,81323.85,10.3,0.30459,0.00016,22.96115]
[1778108459896,33.92,81317.2,10.3,0.30355,0.00016,22.92436]
[1778108464931,33.92,81314.48,10.3,0.30313,0.00016,22.90952]
[1778108468706,33.92,81313.82,10.3,0.30304,0.00016,22.90616]
[1778108468717,33.92,81313.82,10.3,0.30304,0.00016,22.90616]
[1778108468809,33.92,81313.82,10.3,0.30304,0.00016,22.90616]
[1778108469799,33.92,81311.03,10.3,0.3026,0.00016,22.89058]
[1778108470048,33.92,81311.03,10.3,0.3026,0.00016,22.89058]
[1778108470078,33.92,81311.03,10.3,0.3026,0.00016,22.89058]
[1778108470112,33.92,81302.98,10.3,0.30134,0.00016,22.84543]
[1778108470490,33.92,81302.98,10.3,0.30134,0.00016,22.84543]
[1778108471366,33.92,81297.47,10.3,0.30048,0.00016,22.81445]
[1778108471454,33.92,81297.47,10.3,0.30048,0.00016,22.81445]
[1778108471513,33.92,81297.47,10.3,0.30048,0.00016,22.81445]
[1778108471960,33.92,81297.47,10.3,0.30048,0.00016,22.81445]
[1778108477276,33.93,81289.84,10.3,0.29931,0.00016,22.77193]
[1778108477589,33.93,81289.84,10.3,0.29931,0.00016,22.77193]
[1778108477615,33.93,81289.84,10.3,0.29931,0.00016,22.77193]
[1778108477646,33.93,81289.84,10.3,0.29931,0.00016,22.77193]
[1778108477828,33.93,81289.84,10.3,0.29931,0.00016,22.77193]
[1778108478022,33.93,81280.29,10.3,0.29783,0.00016,22.71786]
[1778108479029,33.93,81271.04,10.3,0.29639,0.00016,22.66511]
[1778108480620,33.93,81269.65,10.3,0.29618,0.00016,22.65732]
[1778108480750,33.93,81269.65,10.3,0.29618,0.00016,22.65732]
[1778108480773,33.93,81269.65,10.3,0.29618,0.00016,22.65732]
[1778108480870,33.93,81269.65,10.3,0.29618,0.00016,22.65732]
[1778108480880,33.93,81269.65,10.3,0.29618,0.00016,22.65732]
[1778108480969,33.93,81269.65,10.3,0.29618,0.00016,22.65732]
[1778108481903,33.93,81264.71,10.3,0.29542,0.00016,22.62914]
[1778108482474,33.93,81258.1,10.3,0.2944,0.00016,22.59127]
[1778108482518,33.93,81258.1,10.3,0.2944,0.00016,22.59127]
[1778108484683,33.93,81250.14,10.3,0.29318,0.00015,22.54575]
[1778108484752,33.93,81250.14,10.3,0.29318,0.00015,22.54575]
[1778108490106,33.94,81249.45,10.3,0.29312,0.00015,22.54348]
[1778108492165,33.94,81249.77,10.3,0.29315,0.00015,22.5413]
[1778108492166,33.94,81249.77,10.3,0.29315,0.00015,22.5413]
[1778108497222,33.95,81253.3,10.3,0.29373,0.00015,22.56316]
[1778108498195,33.95,81243.43,10.3,0.29222,0.00015,22.50649]
[1778108498449,33.95,81243.43,10.3,0.29222,0.00015,22.50649]
[1778108498466,33.95,81243.43,10.3,0.29222,0.00015,22.50649]
[1778108498495,33.95,81243.43,10.3,0.29222,0.00015,22.50649]
[1778108499086,33.95,81243.43,10.3,0.29222,0.00015,22.50649]
[1778108499119,33.95,81243.43,10.3,0.29222,0.00015,22.50649]
[1778108499230,33.95,81243.43,10.3,0.29222,0.00015,22.50649]
[1778108499300,33.95,81234.31,10.3,0.29082,0.00015,22.45362]
[1778108499557,33.95,81234.31,10.3,0.29082,0.00015,22.45362]
[1778108499639,33.95,81234.31,10.3,0.29082,0.00015,22.45362]
[1778108499844,33.95,81234.31,10.3,0.29082,0.00015,22.45362]
[1778108500299,33.95,81220.27,10.3,0.28866,0.00015,22.37126]
[1778108500349,33.95,81220.27,10.3,0.28866,0.00015,22.37126]
[1778108500374,33.95,81220.27,10.3,0.28866,0.00015,22.37126]
[1778108500381,33.95,81220.27,10.3,0.28866,0.00015,22.37126]
[1778108501808,33.95,81220.97,10.3,0.28877,0.00015,22.37544]
[1778108501832,33.95,81220.97,10.3,0.28877,0.00015,22.37544]
[1778108501842,33.95,81220.97,10.3,0.28877,0.00015,22.37544]
[1778108501842,33.95,81220.97,10.3,0.28877,0.00015,22.37544]
[1778108501847,33.95,81220.97,10.3,0.28877,0.00015,22.37544]
[1778108501878,33.95,81220.97,10.3,0.28877,0.00015,22.37544]
[1778108501939,33.95,81220.97,10.3,0.28877,0.00015,22.37544]
[1778108502198,33.95,81224.18,10.3,0.28927,0.00015,22.39436]
[1778108506227,33.96,81233.9,10.3,0.2908,0.00015,22.45259]
[1778108506613,33.96,81233.9,10.3,0.2908,0.00015,22.45259]
[1778108507699,33.96,81237.73,10.3,0.2914,0.00015,22.47521]
[1778108512123,33.97,81238.05,10.3,0.29147,0.00015,22.47813]
[1778108512269,33.97,81238.39,10.3,0.29153,0.00015,22.48037]
[1778108515884,33.97,81241.13,10.3,0.29198,0.00015,22.49728]
[1778108519283,33.98,81241.63,10.3,0.29209,0.00015,22.50111]
[1778108520757,33.98,81243.59,10.3,0.29241,0.00015,22.51308]
[1778108526367,33.99,81248.98,10.3,0.29328,0.00015,22.5458]
[1778108527441,33.99,81248.98,10.3,0.29328,0.00015,22.5458]
[1778108527555,33.99,81249.48,10.3,0.29336,0.00015,22.54893]
[1778108533416,33.99,81255.36,10.3,0.29431,0.00015,22.58417]
[1778108538451,34.0,81256.7,10.3,0.29455,0.00015,22.59291]
[1778108539877,34.0,81256.7,10.3,0.29455,0.00015,22.59291]
[1778108540908,34.0,81264.74,10.3,0.2958,0.00016,22.63947]
[1778108541586,34.0,81264.74,10.3,0.2958,0.00016,22.63947]
[1778108541628,34.0,81264.74,10.3,0.2958,0.00016,22.63947]
[1778108542193,34.0,81264.74,10.3,0.2958,0.00016,22.63947]
[1778108542214,34.0,81264.74,10.3,0.2958,0.00016,22.63947]
[1778108542279,34.0,81264.74,10.3,0.2958,0.00016,22.63947]
[1778108542335,34.0,81263.77,10.3,0.29566,0.00016,22.63421]
[1778108543144,34.0,81251.16,10.3,0.29371,0.00015,22.56183]
[1778108543724,34.0,81239.05,10.3,0.29184,0.00015,22.4917]
[1778108548560,34.01,81233.03,10.3,0.29094,0.00015,22.45742]
[1778108549241,34.01,81233.03,10.3,0.29094,0.00015,22.45742]
[1778108554293,34.01,81232.49,10.3,0.29087,0.00015,22.45152]
[1778108558238,34.02,81232.96,10.3,0.29098,0.00015,22.45563]
[1778108558284,34.02,81230.03,10.3,0.29054,0.00015,22.43884]
[1778108560794,34.02,81223.46,10.3,0.28953,0.00015,22.40052]
[1778108560881,34.02,81225.33,10.3,0.28982,0.00015,22.41156]
[1778108562953,34.03,81234.73,10.3,0.29128,0.00015,22.46698]
[1778108567952,34.03,81234.97,10.3,0.29135,0.00015,22.46941]
[1778108571816,34.04,81234.59,10.3,0.29132,0.00015,22.46835]
[1778108575772,34.04,81225.62,10.3,0.28998,0.00015,22.41728]
[1778108582007,34.05,81225.82,10.3,0.29006,0.00015,22.4203]
[1778108584109,34.05,81227.48,10.3,0.29033,0.00015,22.4306]
[1778108584154,34.05,81227.48,10.3,0.29033,0.00015,22.4306]
[1778108584192,34.05,81227.48,10.3,0.29033,0.00015,22.4306]
[1778108584241,34.05,81227.48,10.3,0.29033,0.00015,22.4306]
[1778108584245,34.05,81227.48,10.3,0.29033,0.00015,22.4306]
[1778108584250,34.05,81227.48,10.3,0.29033,0.00015,22.4306]
[1778108584283,34.06,81228.5,10.3,0.2905,0.00015,22.43713]
[1778108589273,34.06,81222.02,10.3,0.28951,0.00015,22.39945]
[1778108589364,34.06,81222.02,10.3,0.28951,0.00015,22.39945]
[1778108589336,34.06,81221.98,10.3,0.28951,0.00015,22.39933]
[1778108589815,34.06,81226.38,10.3,0.29018,0.00015,22.42503]
[1778108590496,34.06,81226.38,10.3,0.29018,0.00015,22.42503]
[1778108590750,34.06,81226.38,10.3,0.29018,0.00015,22.42503]
[1778108591303,34.06,81224.89,10.3,0.28996,0.00015,22.41665]
[1778108595982,34.06,81221.44,10.3,0.28944,0.00015,22.39661]
[1778108601738,34.06,81219.86,10.3,0.2892,0.00015,22.38758]
[1778108601834,34.06,81219.86,10.3,0.2892,0.00015,22.38758]
[1778108602056,34.06,81219.86,10.3,0.2892,0.00015,22.38758]
[1778108602272,34.06,81219.86,10.3,0.2892,0.00015,22.38758]
[1778108602435,34.06,81219.86,10.3,0.2892,0.00015,22.38758]
[1778108602503,34.06,81219.86,10.3,0.2892,0.00015,22.38758]
[1778108602626,34.06,81219.86,10.3,0.2892,0.00015,22.38758]
[1778108602638,34.06,81219.86,10.3,0.2892,0.00015,22.38758]
[1778108602867,34.06,81216.98,10.3,0.28876,0.00015,22.37079]
[1778108603235,34.06,81132.49,10.3,0.27595,0.00015,21.86499]
[1778108603627,34.06,81132.49,10.3,0.27595,0.00015,21.86499]
[1778108603818,34.06,81132.49,10.3,0.27595,0.00015,21.86499]
[1778108604276,34.06,81132.49,10.3,0.27595,0.00015,21.86499]
[1778108604325,34.06,81132.49,10.3,0.27595,0.00015,21.86499]
[1778108604436,34.06,81132.49,10.3,0.27595,0.00015,21.86499]
[1778108604339,34.06,81089.18,10.3,0.2695,0.00015,21.59831]
[1778108604602,34.06,81089.18,10.3,0.2695,0.00015,21.59831]
[1778108605199,34.06,81089.18,10.3,0.2695,0.00015,21.59831]
[1778108605408,34.06,81097.66,10.3,0.27076,0.00015,21.6509]
[1778108605714,34.06,81097.66,10.3,0.27076,0.00015,21.6509]
[1778108605803,34.06,81097.66,10.3,0.27076,0.00015,21.6509]
[1778108606367,34.06,81097.66,10.3,0.27076,0.00015,21.6509]
[1778108606339,34.06,81116.1,10.3,0.27351,0.00015,21.76491]
[1778108606800,34.06,81116.1,10.3,0.27351,0.00015,21.76491]
[1778108607777,34.06,81121.01,10.3,0.27424,0.00015,21.795]
[1778108607817,34.06,81121.01,10.3,0.27424,0.00015,21.795]
[1778108607859,34.06,81121.01,10.3,0.27424,0.00015,21.795]
[1778108607865,34.06,81121.01,10.3,0.27424,0.00015,21.795]
[1778108608023,34.06,81121.01,10.3,0.27424,0.00015,21.795]
[1778108608109,34.06,81121.01,10.3,0.27424,0.00015,21.795]
[1778108608183,34.06,81121.01,10.3,0.27424,0.00015,21.795]
[1778108608198,34.06,81099.11,10.3,0.27097,0.00015,21.65971]
[1778108608933,34.06,81099.11,10.3,0.27097,0.00015,21.65971]
[1778108608955,34.06,81099.11,10.3,0.27097,0.00015,21.65971]
[1778108608974,34.06,81084.19,10.3,0.26876,0.00015,21.56694]
[1778108610052,34.06,81084.19,10.3,0.26876,0.00015,21.56694]
[1778108610061,34.06,81084.19,10.3,0.26876,0.00015,21.56694]
[1778108610239,34.06,81082.57,10.3,0.26851,0.00015,21.55649]
[1778108611270,34.06,81074.83,10.3,0.26733,0.00015,21.50352]
[1778108611474,34.06,81074.83,10.3,0.26733,0.00015,21.50352]
[1778108611540,34.06,81074.83,10.3,0.26733,0.00015,21.50352]
[1778108611608,34.06,81074.83,10.3,0.26733,0.00015,21.50352]
[1778108611871,34.06,81074.83,10.3,0.26733,0.00015,21.50352]
[1778108612087,34.06,81074.83,10.3,0.26733,0.00015,21.50352]
[1778108612098,34.06,81086.49,10.3,0.26906,0.00015,21.57655]
[1778108612904,34.06,81086.49,10.3,0.26906,0.00015,21.57655]
[1778108613002,34.06,81096.24,10.3,0.27051,0.00015,21.63719]
[1778108613687,34.06,81096.24,10.3,0.27051,0.00015,21.63719]
[1778108613803,34.06,81096.24,10.3,0.27051,0.00015,21.63719]
[1778108613959,34.06,81096.24,10.3,0.27051,0.00015,21.63719]
[1778108614009,34.06,81093.4,10.3,0.27008,0.00015,21.61956]
[1778108614799,34.06,81093.4,10.3,0.27008,0.00015,21.61956]
[1778108615316,34.06,81093.4,10.3,0.27008,0.00015,21.61956]
[1778108615684,34.06,81089.43,10.3,0.26949,0.00015,21.59477]
[1778108616152,34.06,81089.43,10.3,0.26949,0.00015,21.59477]
[1778108616181,34.06,81089.43,10.3,0.26949,0.00015,21.59477]
[1778108616355,34.06,81089.43,10.3,0.26949,0.00015,21.59477]
[1778108616413,34.06,81088.42,10.3,0.26934,0.00015,21.58837]
[1778108616838,34.06,81088.42,10.3,0.26934,0.00015,21.58837]
[1778108618899,34.06,81075.98,10.3,0.26749,0.00015,21.51058]
[1778108619782,34.06,81072.28,10.3,0.26695,0.00015,21.48731]
[1778108619905,34.06,81072.28,10.3,0.26695,0.00015,21.48731]
[1778108620239,34.06,81066.93,10.3,0.26616,0.00015,21.45373]
[1778108621955,34.06,81060.06,10.3,0.26514,0.00015,21.41044]
[1778108622383,34.06,81060.06,10.3,0.26514,0.00015,21.41044]
[1778108622414,34.06,81060.06,10.3,0.26514,0.00015,21.41044]
[1778108622630,34.06,81060.06,10.3,0.26514,0.00015,21.41044]
[1778108622344,34.06,81043.16,10.3,0.26266,0.00015,21.30357]
[1778108623134,34.06,81043.16,10.3,0.26266,0.00015,21.30357]
[1778108623164,34.06,81043.16,10.3,0.26266,0.00015,21.30357]
[1778108623243,34.06,81043.16,10.3,0.26266,0.00015,21.30357]
[1778108623255,34.06,81043.16,10.3,0.26266,0.00015,21.30357]
[1778108623289,34.06,81043.16,10.3,0.26266,0.00015,21.30357]
[1778108623431,34.06,81043.16,10.3,0.26266,0.00015,21.30357]
[1778108623371,34.06,81029.14,10.3,0.26061,0.00015,21.21439]
[1778108623832,34.06,81029.14,10.3,0.26061,0.00015,21.21439]
[1778108624305,34.06,81029.14,10.3,0.26061,0.00015,21.21439]
[1778108624432,34.06,81029.14,10.3,0.26061,0.00015,21.21439]
[1778108624407,34.06,81015.58,10.3,0.25863,0.00015,21.12761]
[1778108624570,34.06,81015.58,10.3,0.25863,0.00015,21.12761]
[1778108624998,34.06,81015.58,10.3,0.25863,0.00015,21.12761]
[1778108625399,34.06,81015.58,10.3,0.25863,0.00015,21.12761]
[1778108625481,34.06,81006.93,10.3,0.25738,0.00015,21.07204]
[1778108625540,34.06,81006.93,10.3,0.25738,0.00015,21.07204]
[1778108625780,34.06,81006.93,10.3,0.25738,0.00015,21.07204]
[1778108625788,34.06,81006.93,10.3,0.25738,0.00015,21.07204]
[1778108626338,34.06,81006.59,10.3,0.25733,0.00015,21.06983]
[1778108626959,34.06,81006.59,10.3,0.25733,0.00015,21.06983]
[1778108627122,34.06,81006.59,10.3,0.25733,0.00015,21.06983]
[1778108627196,34.06,81006.59,10.3,0.25733,0.00015,21.06983]
[1778108627845,34.06,81006.8,10.3,0.25736,0.00015,21.07134]
[1778108627897,34.06,81006.8,10.3,0.25736,0.00015,21.07134]
[1778108628008,34.06,81006.8,10.3,0.25736,0.00015,21.07134]
[1778108628496,34.06,81015.04,10.3,0.25856,0.00015,21.12429]
[1778108628637,34.06,81015.04,10.3,0.25856,0.00015,21.12429]
[1778108628799,34.06,81015.04,10.3,0.25856,0.00015,21.12429]
[1778108628948,34.06,81015.04,10.3,0.25856,0.00015,21.12429]
[1778108629138,34.06,81032.23,10.3,0.26106,0.00015,21.23425]
[1778108631505,34.06,81037.65,10.3,0.26186,0.00015,21.26871]
[1778108631688,34.06,81036.92,10.3,0.26175,0.00015,21.26401]
[1778108631696,34.06,81036.92,10.3,0.26175,0.00015,21.26401]
[1778108631744,34.06,81036.92,10.3,0.26175,0.00015,21.26401]
[1778108631753,34.06,81036.92,10.3,0.26175,0.00015,21.26401]
[1778108631801,34.06,81036.92,10.3,0.26175,0.00015,21.26401]
[1778108632501,34.06,81016.19,10.3,0.25872,0.00015,21.13169]
[1778108632598,34.06,81016.19,10.3,0.25872,0.00015,21.13169]
[1778108632714,34.06,81016.19,10.3,0.25872,0.00015,21.13169]
[1778108632800,34.06,81016.19,10.3,0.25872,0.00015,21.13169]
[1778108636799,34.06,81023.14,10.3,0.25974,0.00015,21.17627]
[1778108637277,34.06,81023.14,10.3,0.25974,0.00015,21.17627]
[1778108637798,34.06,81017.55,10.3,0.25893,0.00015,21.14051]
[1778108638945,34.06,81024.49,10.3,0.25994,0.00015,21.18496]
[1778108639208,34.06,81027.67,10.3,0.2604,0.00015,21.20527]
[1778108642799,34.06,81024.62,10.3,0.25996,0.00015,21.18601]
[1778108643799,34.06,81025.82,10.3,0.26014,0.00015,21.19376]
[1778108644055,34.06,81025.82,10.3,0.26014,0.00015,21.19376]
[1778108644060,34.06,81025.82,10.3,0.26014,0.00015,21.19376]
[1778108644063,34.06,81025.82,10.3,0.26014,0.00015,21.19376]
[1778108646321,34.06,81032.87,10.3,0.26117,0.00015,21.23885]
[1778108646331,34.06,81032.87,10.3,0.26117,0.00015,21.23885]
[1778108646341,34.06,81032.87,10.3,0.26117,0.00015,21.23885]
[1778108646402,34.06,81032.87,10.3,0.26117,0.00015,21.23885]
[1778108646488,34.06,81033.9,10.3,0.26132,0.00015,21.24545]
[1778108646597,34.06,81033.9,10.3,0.26132,0.00015,21.24545]
[1778108647132,34.06,81033.9,10.3,0.26132,0.00015,21.24545]
[1778108647363,34.06,81033.9,10.3,0.26132,0.00015,21.24545]
[1778108647371,34.06,81044.76,10.3,0.26291,0.00015,21.31449]
[1778108652133,34.06,81052.55,10.3,0.26406,0.00015,21.36406]
[1778108654576,34.06,81055.95,10.3,0.26456,0.00015,21.3856]
[1778108655320,34.06,81060.46,10.3,0.26523,0.00015,21.41404]
[1778108656307,34.06,81060.46,10.3,0.26523,0.00015,21.41404]
[1778108660053,34.06,81067.41,10.3,0.26624,0.00015,21.45746]
[1778108660067,34.06,81067.41,10.3,0.26624,0.00015,21.45746]
[1778108660156,34.06,81067.41,10.3,0.26624,0.00015,21.45746]
[1778108660355,34.06,81073.23,10.3,0.2671,0.00015,21.49389]
[1778108661000,34.06,81073.23,10.3,0.2671,0.00015,21.49389]
[1778108661399,34.06,81073.23,10.3,0.2671,0.00015,21.49389]
[1778108662697,34.06,81082.22,10.3,0.26843,0.00015,21.55006]
[1778108663284,34.06,81082.22,10.3,0.26843,0.00015,21.55006]
[1778108664222,34.06,81083.27,10.3,0.26858,0.00015,21.55655]
[1778108664438,34.06,81083.27,10.3,0.26858,0.00015,21.55655]
[1778108665902,34.06,81074.63,10.3,0.2673,0.00015,21.50243]
[1778108667503,34.06,81076.29,10.3,0.26755,0.00015,21.51281]
[1778108668793,34.06,81076.84,10.3,0.26763,0.00015,21.51619]
[1778108668830,34.06,81076.84,10.3,0.26763,0.00015,21.51619]
[1778108669072,34.06,81076.84,10.3,0.26763,0.00015,21.51619]
[1778108669072,34.06,81076.84,10.3,0.26763,0.00015,21.51619]
[1778108669122,34.06,81076.84,10.3,0.26763,0.00015,21.51619]
[1778108669133,34.06,81076.84,10.3,0.26763,0.00015,21.51619]
[1778108669136,34.06,81076.84,10.3,0.26763,0.00015,21.51619]
[1778108669168,34.06,81076.84,10.3,0.26763,0.00015,21.51619]
[1778108669197,34.06,81076.84,10.3,0.26763,0.00015,21.51619]
[1778108669285,34.06,81076.84,10.3,0.26763,0.00015,21.51619]
[1778108669313,34.06,81076.84,10.3,0.26763,0.00015,21.51619]
[1778108669387,34.06,81076.84,10.3,0.26763,0.00015,21.51619]
[1778108669546,34.06,81076.84,10.3,0.26763,0.00015,21.51619]
[1778108669513,34.06,81056.48,10.3,0.26462,0.00015,21.38822]
[1778108669896,34.06,81056.48,10.3,0.26462,0.00015,21.38822]
[1778108669909,34.06,81056.48,10.3,0.26462,0.00015,21.38822]
[1778108669926,34.06,81056.48,10.3,0.26462,0.00015,21.38822]
[1778108670541,34.06,81051.09,10.3,0.26383,0.00015,21.35417]
[1778108672316,34.06,81055.91,10.3,0.26451,0.00015,21.38027]
[1778108677208,34.06,81064.43,10.3,0.26576,0.00015,21.43371]
[1778108677779,34.06,81062.69,10.3,0.2655,0.00015,21.42269]
[1778108677789,34.06,81062.69,10.3,0.2655,0.00015,21.42269]
[1778108677900,34.06,81062.69,10.3,0.2655,0.00015,21.42269]
[1778108678485,34.06,81056.44,10.3,0.26458,0.00015,21.38322]
[1778108678865,34.06,81056.44,10.3,0.26458,0.00015,21.38322]
[1778108679384,34.06,81056.44,10.3,0.26458,0.00015,21.38322]
[1778108679492,34.06,81054.52,10.3,0.26429,0.00015,21.37102]
[1778108679763,34.06,81054.52,10.3,0.26429,0.00015,21.37102]
[1778108680947,34.06,81062.53,10.3,0.26547,0.00015,21.42152]
[1778108680968,34.06,81062.53,10.3,0.26547,0.00015,21.42152]
[1778108681588,34.06,81072.57,10.3,0.26695,0.00015,21.48455]
[1778108683288,34.06,81073.16,10.3,0.26704,0.00015,21.48816]
[1778108683290,34.06,81073.16,10.3,0.26704,0.00015,21.48816]
[1778108683520,34.06,81074.39,10.3,0.26722,0.00015,21.49578]
[1778108687588,34.06,81083.8,10.3,0.26861,0.00015,21.55452]
[1778108687870,34.06,81083.8,10.3,0.26861,0.00015,21.55452]
[1778108687876,34.06,81083.8,10.3,0.26861,0.00015,21.55452]
[1778108688971,34.06,81089.12,10.3,0.26939,0.00015,21.58762]
[1778108689133,34.06,81089.12,10.3,0.26939,0.00015,21.58762]
[1778108689724,34.06,81089.79,10.3,0.26949,0.00015,21.5917]
[1778108690213,34.06,81089.79,10.3,0.26949,0.00015,21.5917]
[1778108693339,34.05,81092.3,10.3,0.26986,0.00015,21.607]
[1778108693505,34.05,81092.3,10.3,0.26986,0.00015,21.607]
[1778108693631,34.05,81092.3,10.3,0.26986,0.00015,21.607]
[1778108693722,34.05,81092.3,10.3,0.26986,0.00015,21.607]
[1778108693807,34.05,81092.3,10.3,0.26985,0.00015,21.60689]
[1778108693855,34.05,81092.3,10.3,0.26985,0.00015,21.60689]
[1778108694644,34.05,81088.83,10.3,0.26934,0.00015,21.5853]
[1778108695200,34.05,81078.45,10.3,0.2678,0.00015,21.52039]
[1778108695719,34.05,81078.45,10.3,0.2678,0.00015,21.52039]
[1778108696251,34.05,81078.45,10.3,0.2678,0.00015,21.52039]
[1778108696376,34.05,81078.45,10.3,0.2678,0.00015,21.52039]
[1778108696901,34.05,81088.51,10.3,0.26929,0.00015,21.58315]
[1778108702310,34.05,81095.06,10.3,0.27025,0.00015,21.62353]
[1778108705631,34.05,81103.37,10.3,0.27147,0.00015,21.67451]
[1778108706975,34.05,81107.29,10.3,0.27205,0.00015,21.69858]
[1778108707396,34.05,81107.29,10.3,0.27205,0.00015,21.69858]
[1778108707896,34.05,81110.28,10.3,0.27249,0.00015,21.71685]
[1778108707995,34.05,81110.28,10.3,0.27249,0.00015,21.71685]
[1778108708023,34.05,81110.28,10.3,0.27249,0.00015,21.71685]
[1778108708139,34.05,81110.28,10.3,0.27249,0.00015,21.71685]
[1778108708223,34.05,81110.28,10.3,0.27249,0.00015,21.71685]
[1778108708546,34.05,81111.25,10.3,0.27264,0.00015,21.72271]
[1778108709222,34.05,81111.25,10.3,0.27264,0.00015,21.72271]
[1778108709255,34.05,81123.16,10.3,0.27441,0.00015,21.79595]
[1778108710717,34.05,81123.81,10.3,0.27451,0.00015,21.79982]
[1778108711442,34.05,81123.81,10.3,0.27451,0.00015,21.79982]
[1778108711779,34.05,81123.82,10.3,0.27451,0.00015,21.79975]
[1778108712531,34.05,81123.82,10.3,0.27451,0.00015,21.79975]
[1778108712531,34.05,81123.82,10.3,0.27451,0.00015,21.79975]
[1778108712543,34.05,81123.82,10.3,0.27451,0.00015,21.79975]
[1778108713034,34.05,81123.82,10.3,0.2745,0.00015,21.79962]
[1778108713103,34.05,81115.71,10.3,0.27329,0.00015,21.74964]
[1778108713752,34.05,81115.71,10.3,0.27329,0.00015,21.74964]
[1778108714382,34.05,81115.71,10.3,0.27329,0.00015,21.74964]
[1778108714483,34.04,81106.11,10.3,0.27185,0.00015,21.6903]
[1778108719565,34.04,81107.0,10.3,0.27198,0.00015,21.69573]
[1778108724815,34.04,81106.73,10.3,0.27194,0.00015,21.69387]
[1778108729136,34.04,81103.69,10.3,0.27148,0.00015,21.67496]
[1778108734671,34.04,81105.43,10.3,0.27171,0.00015,21.6811]
[1778108735312,34.04,81105.43,10.3,0.27171,0.00015,21.6811]
[1778108737141,34.04,81113.85,10.3,0.27296,0.00015,21.73299]
[1778108741199,34.04,81114.05,10.3,0.27298,0.00015,21.73383]
[1778108744058,34.04,81112.86,10.3,0.27279,0.00015,21.72623]
[1778108745160,34.04,81113.03,10.3,0.27282,0.00015,21.72719]
[1778108750477,34.04,81113.05,10.3,0.27281,0.00015,21.72691]
[1778108750481,34.04,81113.05,10.3,0.27281,0.00015,21.72691]
[1778108750484,34.04,81113.05,10.3,0.27281,0.00015,21.72691]
[1778108755142,34.04,81104.09,10.3,0.27146,0.00015,21.67116]
[1778108761331,34.04,81104.92,10.3,0.27159,0.00015,21.67623]
[1778108761516,34.04,81104.92,10.3,0.27159,0.00015,21.67623]
[1778108761632,34.04,81104.33,10.3,0.2715,0.00015,21.67253]
[1778108763264,34.03,81097.44,10.3,0.27047,0.00015,21.62972]
[1778108763753,34.03,81094.63,10.3,0.27005,0.00015,21.61221]
[1778108765949,34.03,81096.66,10.3,0.27035,0.00015,21.6247]
[1778108767326,34.03,81097.62,10.3,0.27049,0.00015,21.63058]
[1778108767370,34.03,81097.62,10.3,0.27049,0.00015,21.63058]
[1778108767523,34.03,81097.62,10.3,0.27049,0.00015,21.63058]
[1778108767528,34.03,81097.22,10.3,0.27043,0.00015,21.62801]
[1778108768117,34.03,81084.55,10.3,0.26854,0.00015,21.54891]
[1778108768964,34.03,81084.55,10.3,0.26854,0.00015,21.54891]
[1778108769353,34.03,81084.55,10.3,0.26854,0.00015,21.54891]
[1778108769551,34.03,81084.55,10.3,0.26854,0.00015,21.54891]
[1778108770243,34.03,81080.15,10.3,0.26789,0.00015,21.52131]
[1778108770555,34.03,81080.15,10.3,0.26789,0.00015,21.52131]
[1778108773025,34.03,81089.12,10.3,0.26921,0.00015,21.57706]
[1778108773108,34.03,81089.12,10.3,0.26921,0.00015,21.57706]
[1778108774737,34.03,81096.14,10.3,0.27025,0.00015,21.62053]
[1778108774799,34.03,81096.14,10.3,0.27025,0.00015,21.62053]
[1778108775167,34.03,81091.92,10.3,0.26962,0.00015,21.59413]
[1778108777254,34.03,81091.66,10.3,0.26958,0.00015,21.59241]
[1778108777266,34.03,81091.66,10.3,0.26958,0.00015,21.59241]
[1778108777518,34.03,81094.6,10.3,0.27001,0.00015,21.61061]
[1778108778090,34.03,81094.6,10.3,0.27001,0.00015,21.61061]
[1778108779403,34.03,81102.23,10.3,0.27114,0.00015,21.6579]
[1778108779453,34.03,81103.0,10.3,0.27125,0.00015,21.66254]
[1778108784810,34.02,81110.29,10.3,0.27231,0.00015,21.70645]
[1778108790276,34.02,81113.07,10.3,0.27268,0.00015,21.7219]
[1778108792956,34.01,81113.37,10.3,0.27268,0.00015,21.71876]
[1778108793524,34.01,81108.65,10.3,0.27197,0.00015,21.68929]
[1778108798870,34.01,81103.94,10.3,0.27124,0.00015,21.65883]
[1778108804374,34.0,81109.99,10.3,0.2721,0.00015,21.69478]
[1778108807395,34.0,81100.33,10.3,0.27064,0.00015,21.6341]
[1778108812431,33.99,81101.79,10.3,0.27083,0.00015,21.64201]
[1778108817466,33.99,81099.44,10.3,0.27045,0.00015,21.62626]
[1778108820780,33.99,81100.76,10.3,0.27063,0.00015,21.63403]
[1778108820799,33.99,81100.04,10.3,0.27052,0.00015,21.62933]
[1778108820853,33.99,81100.04,10.3,0.27052,0.00015,21.62933]
[1778108820855,33.99,81100.04,10.3,0.27052,0.00015,21.62933]
[1778108821519,33.99,81100.04,10.3,0.27052,0.00015,21.62933]
[1778108821629,33.99,81092.53,10.3,0.2694,0.00015,21.58232]
[1778108822588,33.99,81092.53,10.3,0.2694,0.00015,21.58232]
[1778108822817,33.98,81089.02,10.3,0.26887,0.00015,21.56029]
[1778108822930,33.98,81089.02,10.3,0.26887,0.00015,21.56029]
[1778108822930,33.98,81089.02,10.3,0.26887,0.00015,21.56029]
[1778108823562,33.98,81089.02,10.3,0.26887,0.00015,21.56029]
[1778108823672,33.98,81095.41,10.3,0.26982,0.00015,21.60008]
[1778108824104,33.98,81095.41,10.3,0.26982,0.00015,21.60008]
[1778108824115,33.98,81095.41,10.3,0.26982,0.00015,21.60008]
[1778108824515,33.98,81103.65,10.3,0.27105,0.00015,21.65122]
[1778108825129,33.98,81103.65,10.3,0.27105,0.00015,21.65122]
[1778108830356,33.98,81107.85,10.3,0.27166,0.00015,21.67675]
[1778108830391,33.98,81107.85,10.3,0.27166,0.00015,21.67675]
[1778108831025,33.98,81110.56,10.3,0.27206,0.00015,21.69343]
[1778108831126,33.98,81110.56,10.3,0.27206,0.00015,21.69343]
[1778108831406,33.98,81110.56,10.3,0.27206,0.00015,21.69343]
[1778108832026,33.98,81114.35,10.3,0.27263,0.00015,21.71683]
[1778108832037,33.98,81114.35,10.3,0.27263,0.00015,21.71683]
[1778108832571,33.98,81114.79,10.3,0.27269,0.00015,21.71947]
[1778108833595,33.98,81114.79,10.3,0.27269,0.00015,21.71947]
[1778108835358,33.98,81112.86,10.3,0.2724,0.00015,21.70733]
[1778108835694,33.98,81112.86,10.3,0.2724,0.00015,21.70733]
[1778108835817,33.98,81114.73,10.3,0.27267,0.00015,21.71876]
[1778108836599,33.98,81121.88,10.3,0.27374,0.00015,21.76283]
[1778108836864,33.98,81121.88,10.3,0.27374,0.00015,21.76283]
[1778108836951,33.98,81121.88,10.3,0.27374,0.00015,21.76283]
[1778108842641,33.98,81123.84,10.3,0.27403,0.00015,21.77451]
[1778108845669,33.98,81124.58,10.3,0.27413,0.00015,21.77893]
[1778108846699,33.98,81124.62,10.3,0.27414,0.00015,21.77911]
[1778108847320,33.98,81124.66,10.3,0.27414,0.00015,21.77931]
[1778108850031,33.98,81133.61,10.3,0.27548,0.00015,21.83409]
[1778108855405,33.97,81135.23,10.3,0.27568,0.00015,21.8391]
[1778108856585,33.97,81135.26,10.3,0.27568,0.00015,21.83918]
[1778108856630,33.97,81135.26,10.3,0.27568,0.00015,21.83907]
[1778108858821,33.97,81135.26,10.3,0.27568,0.00015,21.83905]
[1778108860826,33.97,81134.96,10.3,0.27563,0.00015,21.83714]
[1778108860836,33.97,81134.96,10.3,0.27563,0.00015,21.83714]
[1778108860866,33.97,81134.96,10.3,0.27563,0.00015,21.83714]
[1778108861777,33.97,81131.22,10.3,0.27507,0.00015,21.81418]
[1778108864790,33.97,81132.01,10.3,0.27518,0.00015,21.81883]
[1778108864954,33.97,81132.03,10.3,0.27518,0.00015,21.81885]
[1778108864958,33.97,81132.03,10.3,0.27518,0.00015,21.81885]
[1778108864960,33.97,81132.03,10.3,0.27518,0.00015,21.81885]
[1778108865385,33.97,81132.03,10.3,0.27518,0.00015,21.81885]
[1778108865806,33.97,81136.39,10.3,0.27584,0.00015,21.84554]
[1778108866047,33.97,81136.39,10.3,0.27584,0.00015,21.84554]
[1778108866050,33.97,81136.39,10.3,0.27584,0.00015,21.84554]
[1778108866353,33.97,81136.39,10.3,0.27584,0.00015,21.84554]
[1778108868861,33.97,81145.66,10.3,0.27723,0.00015,21.90208]
[1778108870962,33.97,81146.02,10.3,0.27728,0.00015,21.90418]
[1778108871989,33.97,81146.08,10.3,0.27729,0.00015,21.90437]
[1778108872413,33.97,81146.08,10.3,0.27729,0.00015,21.90437]
[1778108872717,33.97,81146.08,10.3,0.27729,0.00015,21.90437]
[1778108873006,33.97,81149.89,10.3,0.27786,0.00015,21.9275]
[1778108874526,33.97,81150.37,10.3,0.27793,0.00015,21.9303]
[1778108874841,33.97,81151.78,10.3,0.27814,0.00015,21.93877]
[1778108874958,33.97,81151.78,10.3,0.27814,0.00015,21.93877]
[1778108875059,33.97,81156.64,10.3,0.27887,0.00015,21.96817]
[1778108875933,33.97,81156.64,10.3,0.27887,0.00015,21.96817]
[1778108876234,33.97,81156.64,10.3,0.27887,0.00015,21.96817]
[1778108876308,33.97,81156.45,10.3,0.27884,0.00015,21.96695]
[1778108878483,33.97,81159.83,10.3,0.27935,0.00015,21.98746]
[1778108879112,33.97,81159.81,10.3,0.27935,0.00015,21.98734]
[1778108879170,33.97,81159.81,10.3,0.27935,0.00015,21.98734]
[1778108879276,33.97,81159.81,10.3,0.27935,0.00015,21.98734]
[1778108879293,33.97,81159.81,10.3,0.27935,0.00015,21.98734]
[1778108879321,33.97,81159.81,10.3,0.27935,0.00015,21.98734]
[1778108879498,33.97,81159.81,10.3,0.27935,0.00015,21.98734]
[1778108879587,33.97,81159.81,10.3,0.27935,0.00015,21.98734]
[1778108880392,33.97,81159.81,10.3,0.27935,0.00015,21.98734]
[1778108880765,33.97,81159.81,10.3,0.27935,0.00015,21.98734]
[1778108880774,33.97,81172.93,10.3,0.28134,0.00015,22.0666]
[1778108882300,33.97,81179.72,10.3,0.28237,0.00015,22.10742]
[1778108884361,33.97,81185.28,10.3,0.28322,0.00015,22.14064]
[1778108885354,33.97,81185.99,10.3,0.28332,0.00015,22.14482]
[1778108887137,33.97,81186.81,10.3,0.28344,0.00015,22.14957]
[1778108887299,33.97,81188.75,10.3,0.28374,0.00015,22.16109]
[1778108892998,33.96,81193.3,10.3,0.28443,0.00015,22.18813]
[1778108895806,33.96,81193.3,10.3,0.28443,0.00015,22.18813]
[1778108898001,33.96,81195.82,10.3,0.28481,0.00015,22.20305]
[1778108898003,33.96,81195.82,10.3,0.28481,0.00015,22.20305]
[1778108898015,33.96,81195.82,10.3,0.28481,0.00015,22.20305]
[1778108899148,33.96,81196.74,10.3,0.28495,0.00015,22.20849]
[1778108899344,33.96,81196.74,10.3,0.28495,0.00015,22.20849]
[1778108905083,33.96,81203.05,10.3,0.2859,0.00015,22.24556]
[1778108908374,33.96,81203.26,10.3,0.28593,0.00015,22.24664]
[1778108908418,33.96,81203.26,10.3,0.28593,0.00015,22.24664]
[1778108908439,33.96,81203.26,10.3,0.28593,0.00015,22.24664]
[1778108908464,33.96,81203.26,10.3,0.28593,0.00015,22.24664]
[1778108908856,33.96,81203.71,10.3,0.286,0.00015,22.24922]
[1778108909751,33.96,81203.71,10.3,0.286,0.00015,22.24922]
[1778108912877,33.96,81200.98,10.3,0.28554,0.00015,22.22821]
[1778108912880,33.96,81200.98,10.3,0.28554,0.00015,22.22821]
[1778108913501,33.96,81200.98,10.3,0.28554,0.00015,22.22821]
[1778108915468,33.96,81201.92,10.3,0.28567,0.00015,22.23353]
[1778108915473,33.96,81201.92,10.3,0.28567,0.00015,22.23353]
[1778108917811,33.96,81203.77,10.3,0.28595,0.00015,22.2442]
[1778108923258,33.95,81202.75,10.3,0.28576,0.00015,22.23713]
[1778108923459,33.95,81204.62,10.3,0.28605,0.00015,22.24807]
[1778108927675,33.95,81204.97,10.3,0.28609,0.00015,22.24969]
[1778108927776,33.95,81204.97,10.3,0.28608,0.00015,22.24953]
[1778108928527,33.95,81204.97,10.3,0.28608,0.00015,22.24953]
[1778108928610,33.95,81204.97,10.3,0.28608,0.00015,22.24953]
[1778108928615,33.95,81204.97,10.3,0.28608,0.00015,22.24953]
[1778108929844,33.95,81196.74,10.3,0.28481,0.00015,22.20018]
[1778108934260,33.94,81195.45,10.3,0.2846,0.00015,22.19172]
[1778108934398,33.94,81195.45,10.3,0.2846,0.00015,22.19172]
[1778108934486,33.94,81195.45,10.3,0.2846,0.00015,22.19172]
[1778108934970,33.94,81195.24,10.3,0.28456,0.00015,22.19028]
[1778108935623,33.94,81195.24,10.3,0.28456,0.00015,22.19028]
[1778108935724,33.94,81180.22,10.3,0.28226,0.00015,22.10018]
[1778108936512,33.94,81180.22,10.3,0.28226,0.00015,22.10018]
[1778108936905,33.94,81179.55,10.3,0.28216,0.00015,22.09605]
[1778108939894,33.94,81187.85,10.3,0.28342,0.00015,22.1456]
[1778108946129,33.93,81187.62,10.3,0.28335,0.00015,22.14314]
[1778108948315,33.93,81187.0,10.3,0.28325,0.00015,22.13912]
[1778108949458,33.93,81187.85,10.3,0.28338,0.00015,22.14407]
[1778108950297,33.93,81194.32,10.3,0.28436,0.00015,22.18264]
[1778108955586,33.93,81203.33,10.3,0.28572,0.00015,22.2356]
[1778108956566,33.93,81202.99,10.3,0.28566,0.00015,22.23342]
[1778108956640,33.93,81202.99,10.3,0.28566,0.00015,22.23342]
[1778108957930,33.93,81205.44,10.3,0.28603,0.00015,22.24765]
[1778108960017,33.93,81206.44,10.3,0.28617,0.00015,22.25323]
[1778108964431,33.92,81206.62,10.3,0.28618,0.00015,22.25358]
[1778108964443,33.92,81206.62,10.3,0.28618,0.00015,22.25358]
[1778108969538,33.92,81202.85,10.3,0.28558,0.00015,22.23019]
[1778108974573,33.91,81205.71,10.3,0.28596,0.00015,22.24203]
[1778108975459,33.91,81205.71,10.3,0.28596,0.00015,22.24203]
[1778108979411,33.91,81208.36,10.3,0.28635,0.00015,22.25706]
[1778108979868,33.91,81208.36,10.3,0.28635,0.00015,22.25706]
[1778108980615,33.91,81212.3,10.3,0.28695,0.00015,22.28015]
[1778108982518,33.91,81212.63,10.3,0.287,0.00015,22.28201]
[1778108982526,33.91,81212.63,10.3,0.287,0.00015,22.28201]
[1778108982629,33.91,81211.72,10.3,0.28685,0.00015,22.27652]
[1778108987664,33.91,81207.63,10.3,0.28621,0.00015,22.25166]
[1778108992699,33.9,81209.26,10.3,0.28645,0.00015,22.26078]
[1778108995633,33.9,81207.96,10.3,0.28624,0.00015,22.25283]
[1778108998623,33.9,81202.93,10.3,0.28546,0.00015,22.22263]
[1778108998654,33.9,81202.93,10.3,0.28546,0.00015,22.22263]
[1778108998781,33.9,81202.93,10.3,0.28546,0.00015,22.22263]
[1778108999247,33.9,81199.25,10.3,0.28489,0.00015,22.20062]
[1778108999771,33.9,81199.25,10.3,0.28489,0.00015,22.20062]
[1778109000718,33.9,81191.68,10.3,0.28373,0.00015,22.15522]
[1778109000883,33.9,81191.68,10.3,0.28373,0.00015,22.15522]
[1778109003379,33.9,81193.45,10.3,0.28399,0.00015,22.16551]
[1778109003962,33.9,81193.45,10.3,0.28399,0.00015,22.16551]
[1778109004213,33.9,81190.6,10.3,0.28356,0.00015,22.14835]
[1778109009054,33.89,81188.87,10.3,0.28327,0.00015,22.13732]
[1778109009272,33.89,81188.87,10.3,0.28327,0.00015,22.13732]
[1778109009424,33.89,81188.87,10.3,0.28327,0.00015,22.13732]
[1778109009823,33.89,81185.07,10.3,0.28269,0.00015,22.11437]
[1778109010226,33.89,81185.07,10.3,0.28269,0.00015,22.11437]
[1778109010259,33.89,81185.07,10.3,0.28269,0.00015,22.11437]
[1778109010830,33.89,81186.46,10.3,0.2829,0.00015,22.1226]
[1778109011448,33.89,81186.46,10.3,0.2829,0.00015,22.1226]
[1778109014644,33.89,81195.65,10.3,0.2843,0.00015,22.17736]
[1778109015702,33.89,81195.52,10.3,0.28427,0.00015,22.17646]
[1778109020260,33.89,81203.78,10.3,0.28552,0.00015,22.2251]
[1778109022790,33.89,81204.9,10.3,0.28568,0.00015,22.23148]
[1778109027950,33.88,81206.12,10.3,0.28585,0.00015,22.23783]
[1778109030287,33.88,81208.67,10.3,0.28623,0.00015,22.25268]
[1778109030971,33.88,81208.27,10.3,0.28616,0.00015,22.25014]
[1778109031385,33.88,81208.27,10.3,0.28616,0.00015,22.25014]
[1778109031447,33.88,81208.27,10.3,0.28616,0.00015,22.25014]
[1778109031449,33.88,81208.27,10.3,0.28616,0.00015,22.25014]
[1778109031978,33.88,81210.53,10.3,0.28648,0.00015,22.25905]
[1778109034853,33.88,81214.64,10.3,0.2871,0.00015,22.28327]
[1778109034884,33.88,81214.64,10.3,0.2871,0.00015,22.28327]
[1778109034897,33.88,81214.64,10.3,0.2871,0.00015,22.28327]
[1778109034909,33.88,81214.64,10.3,0.2871,0.00015,22.28327]
[1778109034913,33.88,81214.64,10.3,0.2871,0.00015,22.28327]
[1778109035005,33.88,81214.64,10.3,0.2871,0.00015,22.28327]
[1778109035160,33.88,81222.2,10.3,0.28827,0.00015,22.32787]
[1778109035186,33.88,81222.2,10.3,0.28827,0.00015,22.32787]
[1778109035571,33.88,81222.2,10.3,0.28827,0.00015,22.32787]
[1778109036008,33.88,81235.87,10.3,0.29037,0.00015,22.40821]
[1778109040778,33.88,81235.12,10.3,0.29029,0.00015,22.40483]
[1778109042264,33.89,81243.43,10.3,0.29159,0.00015,22.45411]
[1778109045051,33.89,81243.75,10.3,0.29164,0.00015,22.45616]
[1778109050104,33.89,81245.46,10.3,0.29195,0.00015,22.46746]
[1778109051466,33.89,81245.46,10.3,0.29195,0.00015,22.46746]
[1778109052460,33.9,81245.48,10.3,0.29196,0.00015,22.46804]
[1778109057424,33.9,81253.27,10.3,0.29319,0.00016,22.51397]
[1778109058477,33.9,81253.06,10.3,0.29317,0.00016,22.51336]
[1778109059939,33.9,81253.41,10.3,0.29323,0.00016,22.5156]
[1778109062359,33.91,81252.31,10.3,0.29308,0.00016,22.5098]
[1778109063355,33.91,81252.3,10.3,0.29308,0.00016,22.50993]
[1778109069239,33.91,81248.2,10.3,0.29248,0.00015,22.48725]
[1778109071282,33.91,81248.2,10.3,0.29248,0.00015,22.48725]
[1778109076316,33.92,81248.63,10.3,0.29258,0.00015,22.49094]
[1778109083380,33.92,81253.86,10.3,0.29342,0.00016,22.52257]
[1778109089927,33.93,81255.08,10.3,0.29364,0.00016,22.53065]
[1778109090593,33.93,81255.09,10.3,0.29365,0.00016,22.53088]
[1778109095930,33.93,81255.65,10.3,0.29373,0.00016,22.53059]
[1778109096838,33.94,81258.33,10.3,0.29415,0.00016,22.54623]
[1778109097238,33.94,81264.1,10.3,0.29505,0.00016,22.57963]
[1778109099654,33.94,81267.21,10.3,0.29554,0.00016,22.59774]
[1778109099783,33.94,81267.21,10.3,0.29554,0.00016,22.59774]
[1778109099913,33.94,81267.21,10.3,0.29554,0.00016,22.59774]
[1778109100151,33.94,81267.23,10.3,0.29555,0.00016,22.59797]
[1778109100163,33.94,81267.23,10.3,0.29555,0.00016,22.59797]
[1778109100801,33.94,81267.23,10.3,0.29555,0.00016,22.59797]
[1778109101943,33.94,81272.01,10.3,0.29629,0.00016,22.62551]
[1778109101983,33.94,81272.01,10.3,0.29629,0.00016,22.62551]
[1778109102016,33.94,81273.37,10.3,0.29651,0.00016,22.63339]
[1778109103707,33.94,81278.96,10.3,0.29738,0.00016,22.66549]
[1778109103792,33.94,81278.94,10.3,0.29738,0.00016,22.6655]
[1778109108512,33.94,81288.82,10.3,0.29894,0.00016,22.72226]
[1778109113720,33.94,81290.44,10.3,0.2992,0.00016,22.73165]
[1778109118428,33.95,81291.05,10.3,0.29931,0.00016,22.73549]
[1778109118529,33.95,81291.05,10.3,0.29931,0.00016,22.73549]
[1778109118545,33.95,81291.05,10.3,0.29931,0.00016,22.73549]
[1778109118555,33.95,81291.05,10.3,0.29931,0.00016,22.73549]
[1778109118794,33.95,81291.05,10.3,0.29931,0.00016,22.73549]
[1778109118809,33.95,81290.65,10.3,0.29924,0.00016,22.73329]
[1778109119596,33.95,81290.65,10.3,0.29924,0.00016,22.73329]
[1778109121115,33.95,81287.66,10.3,0.29878,0.00016,22.7164]
[1778109123184,33.95,81282.83,10.3,0.29803,0.00016,22.68902]
[1778109128652,33.95,81282.46,10.3,0.29798,0.00016,22.6873]
[1778109134076,33.95,81282.14,10.3,0.29794,0.00016,22.68576]
[1778109142138,33.95,81282.19,10.3,0.29796,0.00016,22.68659]
[1778109142581,33.95,81282.19,10.3,0.29796,0.00016,22.68659]
[1778109147455,33.95,81273.49,10.3,0.29662,0.00016,22.63731]
[1778109147594,33.95,81273.49,10.3,0.29662,0.00016,22.63731]
[1778109147753,33.95,81273.49,10.3,0.29662,0.00016,22.63731]
[1778109147782,33.95,81273.49,10.3,0.29662,0.00016,22.63731]
[1778109147788,33.95,81273.49,10.3,0.29662,0.00016,22.63731]
[1778109147845,33.96,81268.01,10.3,0.29577,0.00016,22.60601]
[1778109153918,33.96,81261.66,10.3,0.29476,0.00016,22.56553]
[1778109159871,33.96,81260.32,10.3,0.29458,0.00016,22.55867]
[1778109164907,33.96,81261.03,10.3,0.29471,0.00016,22.56345]
[1778109165154,33.96,81261.03,10.3,0.29471,0.00016,22.56345]
[1778109165156,33.96,81261.03,10.3,0.29471,0.00016,22.56345]
[1778109171956,33.97,81261.15,10.3,0.29476,0.00016,22.5652]
[1778109176991,33.97,81261.08,10.3,0.29477,0.00016,22.56556]
[1778109177171,33.97,81261.08,10.3,0.29477,0.00016,22.56556]
[1778109181746,33.98,81254.84,10.3,0.29382,0.00015,22.53022]
[1778109183892,33.98,81263.21,10.3,0.29513,0.00016,22.57876]
[1778109190084,33.98,81269.87,10.3,0.29618,0.00016,22.61775]
[1778109191141,33.98,81269.87,10.3,0.29618,0.00016,22.61775]
[1778109191152,33.98,81269.87,10.3,0.29618,0.00016,22.61775]
[1778109193105,33.98,81260.63,10.3,0.29476,0.00016,22.56501]
[1778109198140,33.99,81259.86,10.3,0.29466,0.00016,22.56124]
[1778109201456,33.99,81253.28,10.3,0.29365,0.00015,22.52371]
[1778109202431,33.99,81252.82,10.3,0.29358,0.00015,22.52121]
[1778109205519,33.99,81249.59,10.3,0.29309,0.00015,22.50296]
[1778109205534,33.99,81249.59,10.3,0.29309,0.00015,22.50296]
[1778109205545,33.99,81249.59,10.3,0.29309,0.00015,22.50296]
[1778109208181,33.99,81255.05,10.3,0.29394,0.00015,22.53465]
[1778109217273,34.0,81256.42,10.3,0.29418,0.00015,22.54002]
[1778109222597,34.0,81257.37,10.3,0.29433,0.00015,22.5458]
[1778109228352,34.01,81254.5,10.3,0.29393,0.00015,22.53069]
[1778109229370,34.01,81254.5,10.3,0.29393,0.00015,22.53069]
[1778109233949,34.01,81251.68,10.3,0.29351,0.00015,22.51508]
[1778109240434,34.02,81253.29,10.3,0.29379,0.00015,22.52556]
[1778109245469,34.02,81253.72,10.3,0.29388,0.00015,22.52877]
[1778109250504,34.03,81253.76,10.3,0.29391,0.00015,22.52971]
[1778109258560,34.03,81254.53,10.3,0.29405,0.00015,22.53518]
[1778109260107,34.03,81254.53,10.3,0.29405,0.00015,22.53518]
[1778109265609,34.04,81246.04,10.3,0.29277,0.00015,22.48706]
[1778109269956,34.04,81245.34,10.3,0.29267,0.00015,22.48344]
[1778109270155,34.04,81244.56,10.3,0.29255,0.00015,22.47908]
[1778109270412,34.04,81244.56,10.3,0.29255,0.00015,22.47908]
[1778109271019,34.04,81234.73,10.3,0.29101,0.00015,22.41776]
[1778109276687,34.04,81230.56,10.3,0.29036,0.00015,22.39302]
[1778109281722,34.03,81231.4,10.3,0.29048,0.00015,22.39756]
[1778109286757,34.03,81227.84,10.3,0.28992,0.00015,22.37644]
[1778109293806,34.03,81230.25,10.3,0.29028,0.00015,22.3902]
[1778109298841,34.03,81228.68,10.3,0.29003,0.00015,22.38078]
[1778109304793,34.03,81228.73,10.3,0.29004,0.00015,22.38091]
[1778109304889,34.03,81228.73,10.3,0.29004,0.00015,22.38091]
[1778109304893,34.03,81228.73,10.3,0.29004,0.00015,22.38091]
[1778109304999,34.03,81228.73,10.3,0.29004,0.00015,22.38091]
[1778109305068,34.03,81228.73,10.3,0.29004,0.00015,22.38091]
[1778109305092,34.03,81232.1,10.3,0.29055,0.00015,22.40049]
[1778109305981,34.03,81232.1,10.3,0.29055,0.00015,22.40049]
[1778109306046,34.03,81232.1,10.3,0.29055,0.00015,22.40049]
[1778109306065,34.03,81246.48,10.3,0.29278,0.00015,22.48424]
[1778109308253,34.03,81256.81,10.3,0.29438,0.00015,22.54415]
[1778109313947,34.03,81258.56,10.3,0.29467,0.00015,22.5548]
[1778109316238,34.04,81257.27,10.3,0.29447,0.00015,22.54748]
[1778109317144,34.04,81257.27,10.3,0.29447,0.00015,22.54748]
[1778109317146,34.04,81257.27,10.3,0.29447,0.00015,22.54748]
[1778109317324,34.04,81257.9,10.3,0.29458,0.00015,22.55135]
[1778109323010,34.04,81263.04,10.3,0.2954,0.00016,22.58166]
[1778109328045,34.04,81263.4,10.3,0.29547,0.00016,22.58436]
[1778109333816,34.05,81263.7,10.3,0.2955,0.00016,22.58223]
[1778109339122,34.05,81267.67,10.3,0.29614,0.00016,22.60568]
[1778109340963,34.05,81267.73,10.3,0.29615,0.00016,22.60612]
[1778109346706,34.05,81264.54,10.3,0.29567,0.00016,22.58841]
[1778109352213,34.06,81264.82,10.3,0.29574,0.00016,22.59078]
[1778109358256,34.06,81264.56,10.3,0.29572,0.00016,22.58995]
[1778109363290,34.06,81264.54,10.3,0.29573,0.00016,22.59039]
[1778109368325,34.07,81264.55,10.3,0.29575,0.00016,22.591]
[1778109373092,34.07,81265.23,10.3,0.29586,0.00016,22.59532]
[1778109373284,34.07,81265.23,10.3,0.29586,0.00016,22.59532]
[1778109373298,34.07,81265.23,10.3,0.29586,0.00016,22.59532]
[1778109373361,34.07,81257.24,10.3,0.29463,0.00015,22.54964]
[1778109374368,34.07,81235.78,10.3,0.29131,0.00015,22.42568]
[1778109375508,34.07,81235.78,10.3,0.29132,0.00015,22.42571]
[1778109381634,34.07,81234.3,10.3,0.29109,0.00015,22.41701]
[1778109387459,34.07,81232.59,10.3,0.29081,0.00015,22.40671]
[1778109389612,34.07,81232.73,10.3,0.29083,0.00015,22.40748]
[1778109389624,34.07,81232.73,10.3,0.29083,0.00015,22.40748]
[1778109389679,34.07,81232.73,10.3,0.29083,0.00015,22.40748]
[1778109390158,34.07,81232.73,10.3,0.29083,0.00015,22.40748]
[1778109390252,34.07,81232.94,10.3,0.29086,0.00015,22.40862]
[1778109391108,34.07,81232.94,10.3,0.29086,0.00015,22.40862]
[1778109392714,34.06,81225.39,10.3,0.28967,0.00015,22.36009]
[1778109393762,34.06,81227.73,10.3,0.29003,0.00015,22.37371]
[1778109394918,34.06,81227.49,10.3,0.28999,0.00015,22.37216]
[1778109398936,34.06,81227.35,10.3,0.28995,0.00015,22.37078]
[1778109400020,34.06,81227.22,10.3,0.28992,0.00015,22.36988]
[1778109401315,34.06,81227.22,10.3,0.28992,0.00015,22.36974]
[1778109409635,34.05,81225.91,10.3,0.28968,0.00015,22.36072]
[1778109414998,34.05,81223.55,10.3,0.2893,0.00015,22.34618]
[1778109416313,34.05,81221.37,10.3,0.28896,0.00015,22.33328]
[1778109418326,34.05,81225.79,10.3,0.28963,0.00015,22.35892]
[1778109419798,34.05,81227.35,10.3,0.28986,0.00015,22.36774]
[1778109419899,34.05,81227.35,10.3,0.28986,0.00015,22.36758]
[1778109425727,34.04,81221.39,10.3,0.28892,0.00015,22.33172]
[1778109428353,34.04,81221.29,10.3,0.2889,0.00015,22.33097]
[1778109433783,34.03,81221.27,10.3,0.28886,0.00015,22.32968]
[1778109439825,34.03,81221.38,10.3,0.28885,0.00015,22.3293]
[1778109444860,34.03,81222.81,10.3,0.28905,0.00015,22.33684]
[1778109446323,34.03,81222.81,10.3,0.28905,0.00015,22.33684]
[1778109446419,34.03,81225.33,10.3,0.28943,0.00015,22.35142]
[1778109446880,34.03,81225.33,10.3,0.28943,0.00015,22.35142]
[1778109447207,34.03,81225.33,10.3,0.28943,0.00015,22.35142]
[1778109447262,34.02,81230.99,10.3,0.2903,0.00015,22.38435]
[1778109448888,34.02,81222.33,10.3,0.28895,0.00015,22.33327]
[1778109450483,34.02,81222.33,10.3,0.28895,0.00015,22.33327]
[1778109450751,34.02,81222.33,10.3,0.28895,0.00015,22.33327]
[1778109457347,34.02,81220.2,10.3,0.28857,0.00015,22.31542]
[1778109463050,34.01,81223.23,10.3,0.289,0.00015,22.33207]
[1778109470035,34.01,81225.73,10.3,0.28934,0.00015,22.34512]
[1778109472116,34.0,81224.02,10.3,0.28907,0.00015,22.33491]
[1778109472121,34.0,81224.14,10.3,0.28909,0.00015,22.33543]
[1778109478091,34.0,81224.69,10.3,0.28915,0.00015,22.33784]
[1778109483648,34.0,81229.82,10.3,0.28992,0.00015,22.36727]
[1778109488626,33.99,81233.14,10.3,0.29041,0.00015,22.38561]
[1778109488844,33.99,81233.14,10.3,0.29041,0.00015,22.38561]
[1778109489654,33.99,81234.64,10.3,0.29063,0.00015,22.39418]
[1778109495211,33.99,81236.26,10.3,0.29086,0.00015,22.40282]
[1778109496651,33.99,81236.26,10.3,0.29086,0.00015,22.40282]
[1778109497225,33.99,81238.88,10.3,0.29126,0.00015,22.41783]
[1778109501141,33.98,81240.43,10.3,0.29148,0.00015,22.42642]
[1778109501625,33.98,81240.29,10.3,0.29146,0.00015,22.42546]
[1778109504944,33.98,81241.03,10.3,0.29156,0.00015,22.42931]
[1778109504975,33.98,81241.03,10.3,0.29156,0.00015,22.42931]
[1778109504977,33.98,81241.03,10.3,0.29156,0.00015,22.42931]
[1778109505283,33.98,81243.08,10.3,0.29187,0.00015,22.44108]
[1778109510318,33.98,81244.85,10.3,0.29217,0.00015,22.4524]
[1778109515461,33.99,81245.06,10.3,0.2922,0.00015,22.4499]
[1778109515695,33.99,81245.06,10.3,0.29221,0.00015,22.45032]
[1778109521395,34.0,81249.63,10.3,0.29294,0.00015,22.47791]
[1778109527005,34.0,81249.95,10.3,0.29301,0.00015,22.48028]
[1778109532478,34.0,81254.99,10.3,0.29382,0.00015,22.51064]
[1778109532658,34.0,81254.99,10.3,0.29382,0.00015,22.51064]
[1778109538520,34.01,81256.83,10.3,0.29413,0.00016,22.52198]
[1778109540082,34.01,81256.83,10.3,0.29413,0.00016,22.52209]
[1778109545464,34.01,81258.3,10.3,0.29438,0.00016,22.53109]
[1778109550715,34.01,81263.22,10.3,0.29516,0.00016,22.56023]
[1778109553359,34.02,81263.02,10.3,0.29514,0.00016,22.55928]
[1778109557833,34.02,81262.46,10.3,0.29507,0.00016,22.55659]
[1778109563696,34.02,81266.79,10.3,0.29577,0.00016,22.58238]
[1778109565478,34.02,81266.79,10.3,0.29577,0.00016,22.58238]
[1778109565658,34.02,81266.64,10.3,0.29575,0.00016,22.58163]
[1778109566717,34.02,81278.11,10.3,0.29754,0.00016,22.64729]
[1778109567823,34.02,81278.11,10.3,0.29754,0.00016,22.64729]
[1778109571179,34.03,81280.47,10.3,0.29791,0.00016,22.66079]
[1778109571485,34.03,81280.47,10.3,0.29791,0.00016,22.66079]
[1778109571557,34.03,81281.6,10.3,0.29805,0.00016,22.66292]
[1778109576795,34.03,81287.37,10.3,0.29895,0.00016,22.69562]
[1778109580869,34.02,81287.71,10.3,0.29901,0.00016,22.69752]
[1778109586037,34.03,81288.73,10.3,0.29917,0.00016,22.70338]
[1778109589661,34.03,81284.72,10.3,0.29855,0.00016,22.68083]
[1778109590703,34.03,81283.6,10.3,0.29837,0.00016,22.67453]
[1778109591034,34.03,81272.92,10.3,0.29671,0.00016,22.61378]
[1778109591745,34.03,81272.92,10.3,0.29671,0.00016,22.61378]
[1778109593523,34.03,81267.54,10.3,0.29588,0.00016,22.5831]
[1778109598793,34.03,81265.06,10.3,0.29551,0.00016,22.56952]
[1778109599664,34.03,81265.37,10.3,0.29556,0.00016,22.5714]
[1778109604993,34.03,81265.35,10.3,0.29557,0.00016,22.57191]
[1778109613049,34.04,81265.63,10.3,0.29564,0.00016,22.57433]
[1778109614060,34.04,81265.63,10.3,0.29564,0.00016,22.57433]
[1778109622112,34.04,81265.81,10.3,0.29569,0.00016,22.57628]
[1778109623703,34.04,81265.81,10.3,0.29569,0.00016,22.57628]
[1778109623718,34.04,81265.81,10.3,0.29569,0.00016,22.57628]
[1778109624584,34.04,81271.9,10.3,0.29665,0.00016,22.61129]
[1778109625165,34.04,81271.9,10.3,0.29665,0.00016,22.61129]
[1778109625204,34.04,81271.9,10.3,0.29665,0.00016,22.61129]
[1778109625254,34.04,81278.15,10.3,0.29762,0.00016,22.64697]
[1778109630230,34.04,81275.59,10.3,0.29723,0.00016,22.63261]
[1778109630331,34.04,81275.9,10.3,0.29728,0.00016,22.63443]
[1778109638581,34.05,81280.16,10.3,0.29792,0.00016,22.65457]
[1778109646392,34.05,81284.48,10.3,0.2986,0.00016,22.67942]
[1778109651482,34.05,81283.96,10.3,0.29853,0.00016,22.67658]
[1778109652554,34.05,81284.23,10.3,0.29857,0.00016,22.67814]
[1778109658712,34.05,81289.12,10.3,0.29934,0.00016,22.70612]
[1778109664408,34.05,81290.59,10.3,0.29958,0.00016,22.71485]
[1778109669447,34.05,81289.63,10.3,0.29944,0.00016,22.70965]
[1778109675266,34.05,81290.07,10.3,0.29951,0.00016,22.71226]
[1778109680526,34.06,81289.36,10.3,0.29941,0.00016,22.70856]
[1778109686568,34.06,81290.0,10.3,0.29952,0.00016,22.71238]
[1778109691603,34.06,81289.35,10.3,0.29939,0.00016,22.70454]
[1778109696638,34.06,81289.68,10.3,0.29945,0.00016,22.70656]
[1778109702680,34.06,81290.12,10.3,0.29952,0.00016,22.70922]
[1778109712786,34.06,81290.12,10.3,0.29952,0.00016,22.70922]
[1778109712804,34.06,81290.12,10.3,0.29952,0.00016,22.70922]
[1778109717320,34.06,81282.56,10.3,0.29835,0.00016,22.66672]
[1778109719370,34.06,81290.35,10.3,0.29956,0.00016,22.71077]
[1778109719825,34.06,81291.8,10.3,0.29979,0.00016,22.71897]
[1778109721183,34.06,81292.15,10.3,0.29984,0.00016,22.72094]
[1778109721222,34.06,81292.15,10.3,0.29984,0.00016,22.72094]
[1778109722847,34.06,81300.31,10.3,0.30112,0.00016,22.76683]
[1778109725155,34.06,81305.8,10.3,0.30198,0.00016,22.79749]
[1778109728634,34.06,81313.35,10.3,0.30316,0.00016,22.83944]
[1778109728709,34.06,81314.28,10.3,0.3033,0.00016,22.84453]
[1778109729060,34.06,81314.28,10.3,0.3033,0.00016,22.84453]
[1778109731883,34.06,81318.76,10.3,0.30399,0.00016,22.86915]
[1778109733705,34.06,81318.76,10.3,0.30399,0.00016,22.86915]
[1778109733881,34.06,81321.66,10.3,0.30445,0.00016,22.88516]
[1778109735971,34.06,81313.79,10.3,0.30321,0.00016,22.84126]
[1778109737234,34.06,81313.02,10.3,0.30308,0.00016,22.8369]
[1778109740567,34.06,81313.16,10.3,0.3031,0.00016,22.83754]
[1778109742917,34.05,81315.64,10.3,0.30348,0.00016,22.85105]
[1778109743827,34.05,81317.03,10.3,0.3037,0.00016,22.8587]
[1778109743847,34.05,81317.03,10.3,0.3037,0.00016,22.8587]
[1778109749366,34.05,81318.5,10.3,0.30392,0.00016,22.86655]
[1778109750639,34.05,81318.46,10.3,0.30391,0.00016,22.86627]
[1778109755685,34.05,81314.47,10.3,0.30325,0.00016,22.83952]
[1778109758385,34.05,81314.48,10.3,0.30324,0.00016,22.83939]
[1778109760079,34.05,81323.47,10.3,0.30465,0.00016,22.88911]
[1778109765114,34.05,81323.97,10.3,0.30472,0.00016,22.89157]
[1778109767187,34.05,81323.59,10.3,0.30466,0.00016,22.88941]
[1778109767695,34.05,81323.59,10.3,0.30466,0.00016,22.88941]
[1778109769170,34.05,81324.48,10.3,0.3048,0.00016,22.89422]
[1778109774803,34.04,81326.4,10.3,0.30509,0.00016,22.90458]
[1778109780219,34.04,81325.59,10.3,0.30496,0.00016,22.8999]
[1778109784238,34.04,81325.46,10.3,0.30493,0.00016,22.89912]
[1778109790302,34.04,81324.99,10.3,0.30486,0.00016,22.89644]
[1778109792301,34.04,81327.09,10.3,0.30518,0.00016,22.90791]
[1778109793669,34.04,81327.87,10.3,0.30531,0.00016,22.91218]
[1778109799352,34.04,81328.48,10.3,0.30539,0.00016,22.91529]
[1778109804387,34.04,81328.91,10.3,0.30546,0.00016,22.91747]
[1778109809425,34.04,81329.53,10.3,0.30555,0.00016,22.9207]
[1778109814460,34.04,81330.41,10.3,0.30565,0.00016,22.92105]
[1778109819569,34.04,81330.73,10.3,0.3057,0.00016,22.92265]
[1778109825539,34.03,81331.93,10.3,0.30588,0.00016,22.92896]
[1778109826302,34.03,81331.93,10.3,0.30588,0.00016,22.92896]
[1778109826354,34.03,81331.93,10.3,0.30588,0.00016,22.92896]
[1778109830418,34.03,81339.17,10.3,0.30701,0.00016,22.96852]
[1778109831585,34.03,81338.29,10.3,0.30687,0.00016,22.9636]
[1778109833763,34.03,81340.34,10.3,0.30719,0.00016,22.97468]
[1778109835267,34.03,81340.27,10.3,0.30717,0.00016,22.97411]
[1778109840645,34.03,81340.21,10.3,0.30715,0.00016,22.97322]
[1778109846687,34.02,81340.4,10.3,0.30716,0.00016,22.97368]
[1778109851723,34.02,81343.35,10.3,0.30761,0.00016,22.98934]
[1778109856758,34.02,81343.52,10.3,0.30762,0.00016,22.98973]
[1778109861793,34.01,81343.41,10.3,0.30759,0.00016,22.98859]
[1778109867835,34.01,81344.26,10.3,0.3077,0.00016,22.99258]
[1778109870697,34.01,81344.83,10.3,0.30778,0.00016,22.99549]
[1778109870856,34.01,81345.59,10.3,0.3079,0.00016,22.99953]
[1778109876716,34.01,81348.35,10.3,0.3083,0.00016,23.00991]
[1778109881781,34.0,81347.64,10.3,0.30817,0.00016,23.00545]
[1778109887975,34.0,81348.54,10.3,0.30828,0.00016,23.00947]
[1778109888934,34.0,81348.54,10.3,0.30828,0.00016,23.00947]
[1778109888964,34.0,81348.54,10.3,0.30828,0.00016,23.00947]
[1778109888975,34.0,81348.54,10.3,0.30828,0.00016,23.00947]
[1778109889777,34.0,81348.54,10.3,0.30828,0.00016,23.00947]
[1778109889952,34.0,81351.52,10.3,0.30875,0.00016,23.02552]
[1778109893684,34.0,81356.86,10.3,0.30959,0.00016,23.05444]
[1778109894914,33.99,81357.14,10.3,0.30962,0.00016,23.05568]
[1778109894919,33.99,81357.14,10.3,0.30962,0.00016,23.05568]
[1778109894931,33.99,81357.14,10.3,0.30962,0.00016,23.05568]
[1778109894998,33.99,81357.14,10.3,0.30962,0.00016,23.05568]
[1778109902863,33.99,81358.14,10.3,0.30976,0.00016,23.06046]
[1778109903568,33.99,81358.3,10.3,0.30978,0.00016,23.0611]
[1778109906168,33.99,81359.59,10.3,0.30997,0.00016,23.06775]
[1778109906858,33.99,81359.59,10.3,0.30997,0.00016,23.06775]
[1778109913397,33.98,81367.31,10.3,0.31117,0.00016,23.10865]
[1778109914155,33.98,81367.5,10.3,0.3112,0.00016,23.10952]
[1778109914159,33.98,81367.5,10.3,0.3112,0.00016,23.10952]
[1778109919370,33.98,81367.98,10.3,0.31125,0.00016,23.11137]
[1778109919495,33.98,81367.98,10.3,0.31125,0.00016,23.11137]
[1778109920199,33.98,81358.44,10.3,0.30972,0.00016,23.05936]
[1778109925439,33.97,81356.92,10.3,0.30948,0.00016,23.05091]
[1778109925570,33.97,81356.92,10.3,0.30948,0.00016,23.05091]
[1778109925669,33.97,81356.95,10.3,0.30947,0.00016,23.0508]
[1778109929634,33.97,81357.84,10.3,0.3096,0.00016,23.0552]
[1778109929672,33.97,81357.84,10.3,0.3096,0.00016,23.0552]
[1778109935232,33.97,81356.46,10.3,0.30933,0.00016,23.04254]
[1778109943360,33.96,81356.54,10.3,0.3093,0.00016,23.04177]
[1778109945398,33.96,81356.54,10.3,0.3093,0.00016,23.04177]
[1778109945525,33.96,81356.54,10.3,0.3093,0.00016,23.04177]
[1778109956451,33.95,81356.64,10.3,0.30927,0.00016,23.04061]
[1778109960533,33.95,81356.68,10.3,0.30927,0.00016,23.04057]
[1778109960900,33.95,81356.68,10.3,0.30926,0.00016,23.04031]
[1778109961487,33.95,81364.5,10.3,0.3105,0.00016,23.08273]
[1778109966524,33.94,81368.91,10.3,0.31117,0.00016,23.1058]
[1778109967222,33.94,81368.91,10.3,0.31117,0.00016,23.1058]
[1778109969742,33.94,81370.75,10.3,0.31146,0.00016,23.11541]
[1778109974792,33.93,81371.49,10.3,0.31155,0.00016,23.1185]
[1778109974889,33.93,81371.49,10.3,0.31155,0.00016,23.1185]
[1778109977017,33.93,81373.36,10.3,0.31183,0.00016,23.12803]
[1778109977019,33.93,81373.36,10.3,0.31183,0.00016,23.12803]
[1778109981331,33.93,81379.81,10.3,0.31283,0.00016,23.16213]
[1778109982426,33.93,81380.47,10.3,0.31293,0.00016,23.16551]
[1778109986908,33.92,81380.35,10.3,0.3129,0.00016,23.16435]
[1778109987173,33.92,81381.2,10.3,0.31302,0.00016,23.16858]
[1778109992715,33.91,81384.04,10.3,0.31342,0.00016,23.17846]
[1778109993965,33.91,81384.04,10.3,0.31342,0.00016,23.17846]
[1778109996192,33.91,81380.91,10.3,0.3129,0.00016,23.1611]
[1778110001944,33.91,81382.21,10.3,0.31308,0.00016,23.16725]
[1778110004103,33.9,81382.24,10.3,0.31307,0.00016,23.16689]
[1778110009835,33.9,81376.42,10.3,0.3121,0.00016,23.13439]
[1778110014870,33.89,81376.39,10.3,0.31207,0.00016,23.13328]
[1778110019905,33.89,81372.88,10.3,0.31148,0.00016,23.11338]
[1778110021449,33.88,81372.61,10.3,0.31143,0.00016,23.11175]
[1778110021472,33.88,81372.61,10.3,0.31143,0.00016,23.11175]
[1778110021593,33.88,81372.61,10.3,0.31143,0.00016,23.11175]
[1778110021789,33.88,81372.61,10.3,0.31143,0.00016,23.11175]
[1778110021896,33.88,81372.61,10.3,0.31143,0.00016,23.11175]
[1778110021919,33.88,81365.82,10.3,0.31034,0.00016,23.07473]
[1778110026955,33.88,81362.37,10.3,0.30978,0.00016,23.05532]
[1778110031990,33.88,81365.04,10.3,0.31018,0.00016,23.06923]
[1778110037025,33.87,81365.85,10.3,0.31029,0.00016,23.07298]
[1778110045081,33.87,81364.83,10.3,0.31009,0.00016,23.06636]
[1778110050116,33.86,81364.97,10.3,0.3101,0.00016,23.06649]
[1778110055151,33.86,81365.03,10.3,0.31006,0.00016,23.06191]
[1778110062867,33.86,81365.47,10.3,0.31011,0.00016,23.0638]
[1778110075292,33.84,81365.19,10.3,0.31001,0.00016,23.0602]
[1778110078549,33.84,81375.13,10.3,0.31158,0.00016,23.11384]
[1778110084121,33.84,81377.63,10.3,0.31195,0.00016,23.12651]
[1778110084166,33.84,81377.63,10.3,0.31195,0.00016,23.12651]
[1778110084741,33.84,81379.79,10.3,0.31229,0.00016,23.13801]
[1778110088127,33.84,81384.53,10.3,0.31304,0.00016,23.16333]
[1778110088160,33.84,81384.53,10.3,0.31304,0.00016,23.16333]
[1778110091897,33.83,81387.42,10.3,0.31349,0.00016,23.17829]
[1778110095700,33.83,81388.28,10.3,0.31361,0.00016,23.18228]
[1778110100744,33.82,81390.82,10.3,0.31399,0.00016,23.19507]
[1778110100944,33.82,81390.82,10.3,0.31399,0.00016,23.19507]
[1778110106262,33.82,81390.96,10.3,0.31398,0.00016,23.19479]
[1778110111289,33.81,81390.5,10.3,0.31388,0.00016,23.19147]
[1778110119492,33.81,81391.91,10.3,0.31405,0.00016,23.19392]
[1778110123146,33.8,81391.57,10.3,0.31396,0.00016,23.19107]
[1778110126558,33.8,81383.19,10.3,0.3126,0.00016,23.1453]
[1778110126652,33.8,81383.06,10.3,0.31257,0.00016,23.14447]
[1778110131562,33.79,81381.22,10.3,0.31226,0.00016,23.1338]
[1778110137942,33.79,81378.65,10.3,0.31181,0.00016,23.11886]
[1778110137949,33.79,81378.65,10.3,0.31181,0.00016,23.11886]
[1778110143017,33.78,81378.59,10.3,0.31178,0.00016,23.11773]
[1778110148699,33.78,81379.23,10.3,0.31186,0.00016,23.12057]
[1778110156698,33.77,81379.15,10.3,0.31182,0.00016,23.11919]
[1778110156750,33.77,81379.15,10.3,0.31182,0.00016,23.11919]
[1778110156862,33.77,81379.79,10.3,0.3119,0.00016,23.12188]
[1778110161897,33.76,81379.8,10.3,0.31188,0.00016,23.1212]
[1778110167939,33.76,81379.89,10.3,0.31186,0.00016,23.12083]
[1778110168843,33.76,81379.89,10.3,0.31186,0.00016,23.12083]
[1778110173981,33.75,81382.72,10.3,0.31226,0.00016,23.131]
[1778110176120,33.75,81382.66,10.3,0.31225,0.00016,23.13053]
[1778110181638,33.75,81382.65,10.3,0.31222,0.00016,23.12959]
[1778110181982,33.75,81382.65,10.3,0.31222,0.00016,23.12959]
[1778110186064,33.74,81379.91,10.3,0.31176,0.00016,23.11418]
[1778110191100,33.74,81382.25,10.3,0.31211,0.00016,23.1261]
[1778110196135,33.74,81382.49,10.3,0.31213,0.00016,23.12673]
[1778110201175,33.73,81382.44,10.3,0.31211,0.00016,23.12592]
[1778110201176,33.73,81382.44,10.3,0.31211,0.00016,23.12592]
[1778110202123,33.73,81382.51,10.3,0.31211,0.00016,23.12617]
[1778110203526,33.73,81382.7,10.3,0.31214,0.00016,23.12704]
[1778110210233,33.73,81381.1,10.3,0.31186,0.00016,23.11753]
[1778110211827,33.73,81381.1,10.3,0.31186,0.00016,23.11753]
[1778110212209,33.73,81381.1,10.3,0.31186,0.00016,23.11753]
[1778110212695,33.73,81381.1,10.3,0.31185,0.00016,23.11729]
[1778110216203,33.72,81390.68,10.3,0.31338,0.00016,23.16899]
[1778110223326,33.72,81390.85,10.3,0.31338,0.00016,23.16893]
[1778110228361,33.72,81390.35,10.3,0.31328,0.00016,23.16559]
[1778110233695,33.71,81385.1,10.3,0.3124,0.00016,23.13254]
[1778110238875,33.71,81386.84,10.3,0.31266,0.00016,23.14155]
[1778110239357,33.71,81386.84,10.3,0.31266,0.00016,23.14146]
[1778110242522,33.71,81390.35,10.3,0.31322,0.00016,23.16017]
[1778110247140,33.71,81393.25,10.3,0.31367,0.00016,23.1754]
[1778110250845,33.7,81393.91,10.3,0.31376,0.00016,23.17861]
[1778110256560,33.7,81394.69,10.3,0.31386,0.00016,23.18184]
[1778110257311,33.7,81394.69,10.3,0.31386,0.00016,23.18184]
[1778110260523,33.7,81387.57,10.3,0.3127,0.00016,23.14304]
[1778110260587,33.7,81387.57,10.3,0.3127,0.00016,23.14304]
[1778110260599,33.7,81387.57,10.3,0.3127,0.00016,23.14304]
[1778110260651,33.7,81387.57,10.3,0.3127,0.00016,23.14304]
[1778110260656,33.7,81387.57,10.3,0.3127,0.00016,23.14304]
[1778110260751,33.7,81387.57,10.3,0.3127,0.00016,23.14304]
[1778110260958,33.7,81387.21,10.3,0.31264,0.00016,23.141]
[1778110262602,33.69,81377.04,10.3,0.311,0.00016,23.08546]
[1778110265332,33.69,81377.47,10.3,0.31106,0.00016,23.08761]
[1778110270013,33.69,81377.4,10.3,0.31104,0.00016,23.08693]
[1778110275666,33.69,81378.52,10.3,0.3112,0.00016,23.09234]
[1778110280729,33.68,81378.44,10.3,0.31117,0.00016,23.09133]
[1778110289167,33.68,81378.86,10.3,0.31123,0.00016,23.09334]
[1778110289267,33.68,81378.86,10.3,0.31123,0.00016,23.09334]
[1778110289793,33.68,81370.93,10.3,0.30994,0.00016,23.04943]
[1778110290954,33.68,81370.93,10.3,0.30994,0.00016,23.04943]
[1778110291013,33.68,81370.93,10.3,0.30994,0.00016,23.04943]
[1778110291018,33.68,81370.93,10.3,0.30994,0.00016,23.04943]
[1778110291055,33.68,81366.5,10.3,0.3092,0.00016,23.02079]
[1778110296617,33.68,81359.11,10.3,0.30801,0.00016,22.97974]
[1778110297961,33.68,81359.85,10.3,0.30812,0.00016,22.98377]
[1778110302182,33.68,81357.28,10.3,0.30771,0.00016,22.96935]
[1778110307932,33.67,81356.5,10.3,0.30757,0.00016,22.96476]
[1778110308185,33.67,81356.5,10.3,0.30757,0.00016,22.96476]
[1778110308211,33.67,81356.5,10.3,0.30757,0.00016,22.96476]
[1778110308720,33.67,81356.0,10.3,0.30749,0.00016,22.96195]
[1778110308799,33.67,81356.0,10.3,0.30749,0.00016,22.96195]
[1778110309272,33.67,81356.0,10.3,0.30749,0.00016,22.96195]
[1778110309281,33.67,81342.75,10.3,0.30537,0.00016,22.88829]
[1778110311762,33.67,81339.21,10.3,0.30481,0.00016,22.86858]
[1778110316982,33.68,81338.28,10.3,0.30467,0.00016,22.86361]
[1778110321099,33.68,81338.49,10.3,0.30471,0.00016,22.86491]
[1778110322141,33.68,81338.49,10.3,0.30471,0.00016,22.86495]
[1778110325536,33.68,81341.07,10.3,0.30512,0.00016,22.87947]
[1778110328040,33.68,81341.71,10.3,0.30523,0.00016,22.88309]
[1778110328121,33.68,81341.71,10.3,0.30523,0.00016,22.88309]
[1778110332090,33.68,81355.0,10.3,0.30735,0.00016,22.95693]
[1778110333283,33.68,81355.0,10.3,0.30735,0.00016,22.95693]
[1778110335181,33.68,81362.36,10.3,0.30852,0.00016,22.99745]
[1778110335198,33.68,81362.64,10.3,0.30856,0.00016,22.99891]
[1778110336660,33.68,81363.34,10.3,0.30867,0.00016,23.00274]
[1778110341568,33.67,81370.04,10.3,0.30974,0.00016,23.03932]
[1778110347620,33.67,81371.13,10.3,0.30991,0.00016,23.04502]
[1778110353237,33.67,81370.68,10.3,0.30979,0.00016,23.0379]
[1778110358373,33.67,81374.33,10.3,0.31037,0.00016,23.05769]
[1778110362871,33.67,81374.84,10.3,0.31044,0.00016,23.06013]
[1778110368184,33.67,81374.46,10.3,0.31037,0.00016,23.05769]
[1778110375399,33.66,81373.07,10.3,0.31013,0.00016,23.04957]
[1778110381434,33.66,81374.86,10.3,0.31041,0.00016,23.05886]
[1778110386470,33.66,81374.06,10.3,0.31026,0.00016,23.05409]
[1778110388846,33.66,81374.09,10.3,0.31027,0.00016,23.05418]
[1778110393395,33.65,81382.17,10.3,0.31155,0.00016,23.09775]
[1778110398525,33.65,81382.67,10.3,0.31161,0.00016,23.0999]
[1778110401173,33.65,81382.88,10.3,0.31164,0.00016,23.10081]
[1778110401274,33.65,81383.06,10.3,0.31166,0.00016,23.10167]
[1778110406839,33.65,81382.9,10.3,0.31163,0.00016,23.10051]
[1778110412653,33.64,81384.59,10.3,0.31186,0.00016,23.10503]
[1778110417688,33.64,81384.6,10.3,0.31185,0.00016,23.10477]
[1778110422723,33.64,81387.18,10.3,0.31226,0.00016,23.11846]
[1778110427758,33.64,81386.77,10.3,0.31218,0.00016,23.11588]
[1778110432793,33.64,81387.82,10.3,0.31234,0.00016,23.12122]
[1778110435211,33.64,81387.96,10.3,0.31236,0.00016,23.12191]
[1778110435309,33.64,81387.78,10.3,0.31233,0.00016,23.12086]
[1778110441856,33.63,81386.27,10.3,0.31206,0.00016,23.11179]
[1778110444182,33.63,81386.99,10.3,0.31217,0.00016,23.11559]
[1778110444283,33.63,81386.41,10.3,0.31207,0.00016,23.1123]
[1778110447192,33.63,81386.53,10.3,0.31209,0.00016,23.11283]
[1778110447530,33.63,81386.76,10.3,0.31212,0.00016,23.11402]
[1778110452934,33.63,81389.63,10.3,0.31257,0.00016,23.12918]
[1778110454011,33.63,81389.63,10.3,0.31257,0.00016,23.12918]
[1778110454095,33.63,81389.63,10.3,0.31257,0.00016,23.12918]
[1778110454144,33.63,81389.63,10.3,0.31257,0.00016,23.12918]
[1778110454179,33.63,81389.63,10.3,0.31257,0.00016,23.12918]
[1778110454381,33.63,81389.63,10.3,0.31257,0.00016,23.12918]
[1778110454428,33.63,81389.63,10.3,0.31257,0.00016,23.12918]
[1778110454637,33.63,81390.07,10.3,0.31264,0.00016,23.13149]
[1778110456420,33.62,81394.35,10.3,0.31333,0.00016,23.15461]
[1778110461460,33.62,81396.94,10.3,0.31373,0.00016,23.16807]
[1778110462003,33.62,81397.78,10.3,0.31386,0.00016,23.17249]
[1778110468914,33.62,81405.21,10.3,0.31503,0.00016,23.21163]
[1778110474620,33.61,81405.24,10.3,0.31498,0.00016,23.20662]
[1778110475710,33.61,81398.01,10.3,0.3138,0.00016,23.16735]
[1778110478009,33.61,81390.09,10.3,0.31252,0.00016,23.12423]
[1778110484872,33.6,81391.86,10.3,0.31279,0.00016,23.13326]
[1778110490196,33.6,81392.84,10.3,0.31293,0.00016,23.13806]
[1778110500332,33.6,81392.58,10.3,0.31287,0.00016,23.13629]
[1778110500412,33.6,81392.58,10.3,0.31287,0.00016,23.13629]
[1778110500418,33.6,81392.58,10.3,0.31287,0.00016,23.13629]
[1778110500531,33.6,81392.02,10.3,0.31277,0.00016,23.1327]
[1778110500775,33.6,81392.02,10.3,0.31277,0.00016,23.1327]
[1778110500909,33.6,81392.02,10.3,0.31277,0.00016,23.1327]
[1778110501273,33.6,81376.96,10.3,0.31034,0.00016,23.05044]
[1778110502283,33.59,81366.87,10.3,0.30871,0.00016,22.99486]
[1778110502566,33.59,81366.87,10.3,0.30871,0.00016,22.99486]
[1778110503808,33.59,81364.21,10.3,0.30829,0.00016,22.98013]
[1778110506509,33.59,81360.27,10.3,0.30765,0.00016,22.95829]
[1778110512921,33.59,81356.72,10.3,0.30709,0.00016,22.93865]
[1778110513361,33.59,81356.79,10.3,0.3071,0.00016,22.93906]
[1778110515524,33.59,81356.72,10.3,0.30708,0.00016,22.93863]
[1778110517924,33.59,81356.69,10.3,0.30708,0.00016,22.93833]
[1778110518006,33.59,81356.69,10.3,0.30708,0.00016,22.93833]
[1778110520412,33.59,81354.4,10.3,0.30671,0.00016,22.92552]
[1778110526453,33.59,81355.26,10.3,0.30684,0.00016,22.93009]
[1778110527444,33.59,81355.26,10.3,0.30684,0.00016,22.93009]
[1778110527445,33.59,81355.26,10.3,0.30684,0.00016,22.93009]
[1778110533244,33.59,81361.45,10.3,0.3078,0.00016,22.96001]
[1778110533502,33.59,81361.48,10.3,0.3078,0.00016,22.96013]
[1778110538537,33.59,81367.37,10.3,0.30875,0.00016,22.9927]
[1778110542106,33.59,81368.29,10.3,0.30889,0.00016,22.99775]
[1778110543254,33.59,81367.55,10.3,0.30877,0.00016,22.99363]
[1778110548607,33.59,81365.99,10.3,0.30852,0.00016,22.98501]
[1778110553643,33.59,81362.51,10.3,0.30797,0.00016,22.96578]
[1778110558678,33.59,81362.99,10.3,0.30804,0.00016,22.96852]
[1778110564216,33.59,81366.07,10.3,0.30854,0.00016,22.98558]
[1778110569757,33.59,81365.95,10.3,0.30852,0.00016,22.98493]
[1778110574792,33.59,81365.35,10.3,0.30843,0.00016,22.98164]
[1778110579948,33.59,81360.57,10.3,0.30766,0.00016,22.95522]
[1778110581820,33.59,81360.16,10.3,0.3076,0.00016,22.95308]
[1778110582020,33.59,81360.16,10.3,0.3076,0.00016,22.95308]
[1778110582034,33.59,81359.83,10.3,0.30755,0.00016,22.95128]
[1778110583516,33.59,81359.83,10.3,0.30755,0.00016,22.95128]
[1778110589897,33.59,81352.58,10.3,0.30638,0.00016,22.91096]
[1778110592589,33.59,81354.18,10.3,0.30664,0.00016,22.91986]
[1778110603995,33.59,81356.69,10.3,0.307,0.00016,22.92913]
[1778110609030,33.59,81357.11,10.3,0.30706,0.00016,22.93128]
[1778110614065,33.59,81357.02,10.3,0.30704,0.00016,22.93061]
[1778110619100,33.59,81356.35,10.3,0.30693,0.00016,22.92673]
[1778110625327,33.59,81356.92,10.3,0.30702,0.00016,22.92979]
[1778110625483,33.59,81356.92,10.3,0.30702,0.00016,22.92979]
[1778110625517,33.59,81356.92,10.3,0.30702,0.00016,22.92979]
[1778110625715,33.59,81356.79,10.3,0.307,0.00016,22.929]
[1778110626970,33.59,81351.44,10.3,0.30614,0.00016,22.89918]
[1778110632191,33.59,81348.59,10.3,0.30568,0.00016,22.8833]
[1778110637226,33.59,81348.68,10.3,0.3057,0.00016,22.88386]
[1778110642261,33.59,81343.68,10.3,0.3049,0.00016,22.85599]
[1778110644249,33.59,81342.91,10.3,0.30478,0.00016,22.85171]
[1778110644271,33.59,81342.91,10.3,0.30478,0.00016,22.85171]
[1778110644275,33.59,81342.83,10.3,0.30477,0.00016,22.85131]
[1778110645062,33.59,81342.83,10.3,0.30477,0.00016,22.85131]
[1778110647311,33.59,81342.96,10.3,0.30479,0.00016,22.85201]
[1778110648223,33.59,81342.31,10.3,0.30469,0.00016,22.84832]
[1778110653339,33.59,81335.29,10.3,0.30354,0.00016,22.80467]
[1778110660397,33.59,81336.21,10.3,0.30369,0.00016,22.80995]
[1778110660436,33.59,81336.21,10.3,0.30369,0.00016,22.80995]
[1778110660477,33.59,81336.21,10.3,0.30369,0.00016,22.80995]
[1778110660612,33.59,81336.21,10.3,0.30369,0.00016,22.81002]
[1778110662403,33.59,81345.24,10.3,0.30514,0.00016,22.86086]
[1778110663799,33.59,81345.82,10.3,0.30523,0.00016,22.86415]
[1778110669454,33.59,81345.63,10.3,0.30521,0.00016,22.86336]
[1778110670799,33.59,81343.3,10.3,0.30484,0.00016,22.85036]
[1778110672003,33.59,81342.8,10.3,0.30476,0.00016,22.84762]
[1778110673152,33.59,81340.71,10.3,0.30443,0.00016,22.83596]
[1778110676552,33.59,81337.99,10.3,0.304,0.00016,22.82093]
[1778110676610,33.59,81338.11,10.3,0.30402,0.00016,22.82169]
[1778110679097,33.59,81335.28,10.3,0.30357,0.00016,22.80581]
[1778110683954,33.6,81336.2,10.3,0.30373,0.00016,22.81117]
[1778110684559,33.6,81336.16,10.3,0.30372,0.00016,22.81098]
[1778110686391,33.6,81336.04,10.3,0.3037,0.00016,22.81034]
[1778110686393,33.6,81336.04,10.3,0.3037,0.00016,22.81034]
[1778110686573,33.6,81329.17,10.3,0.30261,0.00016,22.77165]
[1778110687580,33.6,81321.26,10.3,0.30135,0.00016,22.72669]
[1778110691178,33.59,81317.94,10.3,0.30081,0.00016,22.70751]
[1778110696643,33.59,81326.36,10.3,0.30212,0.00016,22.75444]
[1778110701679,33.59,81326.51,10.3,0.30212,0.00016,22.75449]
[1778110703181,33.58,81326.02,10.3,0.30204,0.00016,22.75155]
[1778110703352,33.58,81326.02,10.3,0.30204,0.00016,22.75155]
[1778110703693,33.58,81331.51,10.3,0.30291,0.00016,22.78244]
[1778110708728,33.58,81335.66,10.3,0.30357,0.00016,22.80589]
[1778110713651,33.58,81335.5,10.3,0.30352,0.00016,22.80071]
[1778110713681,33.58,81335.5,10.3,0.30352,0.00016,22.80072]
[1778110719248,33.58,81335.08,10.3,0.30346,0.00016,22.79845]
[1778110719336,33.58,81335.08,10.3,0.30346,0.00016,22.79845]
[1778110725339,33.59,81338.41,10.3,0.304,0.00016,22.81751]
[1778110731575,33.59,81338.88,10.3,0.30408,0.00016,22.82054]
[1778110738941,33.59,81339.18,10.3,0.30415,0.00016,22.82287]
[1778110744983,33.59,81339.35,10.3,0.30419,0.00016,22.82422]
[1778110748787,33.59,81338.87,10.3,0.30412,0.00016,22.82159]
[1778110748794,33.59,81338.87,10.3,0.30412,0.00016,22.82159]
[1778110748799,33.59,81338.87,10.3,0.30412,0.00016,22.82159]
[1778110749473,33.59,81338.87,10.3,0.30412,0.00016,22.82159]
[1778110750562,33.6,81345.12,10.3,0.30512,0.00016,22.85684]
[1778110750614,33.6,81345.12,10.3,0.30512,0.00016,22.85684]
[1778110751111,33.6,81349.93,10.3,0.30589,0.00016,22.88376]
[1778110751799,33.6,81349.39,10.3,0.3058,0.00016,22.88075]
[1778110757723,33.6,81343.3,10.3,0.30484,0.00016,22.8469]
[1778110762843,33.6,81341.13,10.3,0.3045,0.00016,22.83509]
[1778110768145,33.6,81340.8,10.3,0.30446,0.00016,22.83366]
[1778110774187,33.6,81340.02,10.3,0.30432,0.00016,22.82546]
[1778110782212,33.6,81338.37,10.3,0.30407,0.00016,22.81645]
[1778110788285,33.61,81338.45,10.3,0.30411,0.00016,22.81793]
[1778110792996,33.61,81338.64,10.3,0.30415,0.00016,22.81937]
[1778110793707,33.61,81338.64,10.3,0.30415,0.00016,22.81937]
[1778110793710,33.61,81338.64,10.3,0.30415,0.00016,22.81937]
[1778110793713,33.61,81338.64,10.3,0.30415,0.00016,22.81937]
[1778110793760,33.61,81338.64,10.3,0.30415,0.00016,22.81937]
[1778110793808,33.61,81338.36,10.3,0.30411,0.00016,22.81789]
[1778110794014,33.61,81338.36,10.3,0.30411,0.00016,22.81789]
[1778110795761,33.61,81331.22,10.3,0.30297,0.00016,22.77757]
[1778110795960,33.61,81330.25,10.3,0.30281,0.00016,22.77199]
[1778110802662,33.61,81330.6,10.3,0.30285,0.00016,22.77347]
[1778110808427,33.6,81328.37,10.3,0.30247,0.00016,22.76007]
[1778110809886,33.6,81328.38,10.3,0.30247,0.00016,22.76002]
[1778110815447,33.6,81328.29,10.3,0.30244,0.00016,22.7591]
[1778110818816,33.6,81324.58,10.3,0.30184,0.00016,22.73769]
[1778110820020,33.6,81323.01,10.3,0.30159,0.00016,22.72861]
[1778110825546,33.6,81317.38,10.3,0.30068,0.00016,22.6962]
[1778110830581,33.59,81316.86,10.3,0.30059,0.00016,22.69294]
[1778110836624,33.59,81316.92,10.3,0.30056,0.00016,22.6886]
[1778110841658,33.59,81317.94,10.3,0.30071,0.00016,22.6941]
[1778110846693,33.59,81317.7,10.3,0.30066,0.00016,22.69239]
[1778110846986,33.59,81317.7,10.3,0.30066,0.00016,22.69239]
[1778110852204,33.59,81329.59,10.3,0.30254,0.00016,22.75936]
[1778110857820,33.58,81332.56,10.3,0.30299,0.00016,22.7753]
[1778110862855,33.58,81331.1,10.3,0.30274,0.00016,22.76636]
[1778110865659,33.58,81331.86,10.3,0.30285,0.00016,22.77039]
[1778110869785,33.58,81329.05,10.3,0.30239,0.00016,22.75401]
[1778110875946,33.57,81332.95,10.3,0.30298,0.00016,22.77519]
[1778110880981,33.57,81332.69,10.3,0.30292,0.00016,22.77304]
[1778110891051,33.56,81332.69,10.3,0.30285,0.00016,22.76744]
[1778110894754,33.56,81332.69,10.3,0.30284,0.00016,22.76706]
[1778110894911,33.56,81332.69,10.3,0.30284,0.00016,22.76706]
[1778110894924,33.56,81332.69,10.3,0.30284,0.00016,22.76706]
[1778110894997,33.56,81332.69,10.3,0.30284,0.00016,22.76706]
[1778110895452,33.56,81339.59,10.3,0.30394,0.00016,22.80588]
[1778110901121,33.56,81340.93,10.3,0.30417,0.00016,22.81387]
[1778110906304,33.56,81342.49,10.3,0.30443,0.00016,22.82294]
[1778110914334,33.56,81342.61,10.3,0.30446,0.00016,22.8239]
[1778110922074,33.57,81342.51,10.3,0.30446,0.00016,22.82389]
[1778110927434,33.57,81342.23,10.3,0.30443,0.00016,22.82284]
[1778110927845,33.57,81342.23,10.3,0.30443,0.00016,22.82284]
[1778110929317,33.57,81352.33,10.3,0.30605,0.00016,22.87959]
[1778110933008,33.57,81352.34,10.3,0.30605,0.00016,22.87966]
[1778110939780,33.57,81352.42,10.3,0.30607,0.00016,22.88016]
[1778110941576,33.57,81356.29,10.3,0.30669,0.00016,22.90174]
[1778110948517,33.57,81359.25,10.3,0.30716,0.00016,22.91805]
[1778110950368,33.57,81359.3,10.3,0.30716,0.00016,22.91827]
[1778110950963,33.57,81361.89,10.3,0.30758,0.00016,22.9326]
[1778110956616,33.57,81368.19,10.3,0.30857,0.00016,22.96326]
[1778110962550,33.57,81372.31,10.3,0.30923,0.00016,22.98588]
[1778110968679,33.57,81372.36,10.3,0.30923,0.00016,22.98611]
[1778110974211,33.57,81376.95,10.3,0.30996,0.00016,23.01109]
[1778110979669,33.57,81375.59,10.3,0.30974,0.00016,23.0034]
[1778110984705,33.56,81376.31,10.3,0.30985,0.00016,23.00719]
[1778110989739,33.56,81372.74,10.3,0.30927,0.00016,22.98739]
[1778110990277,33.56,81372.74,10.3,0.30927,0.00016,22.98739]
[1778110995781,33.56,81370.77,10.3,0.30895,0.00016,22.97647]
[1778111000818,33.56,81374.3,10.3,0.30952,0.00016,22.99588]
[1778111005853,33.56,81373.94,10.3,0.30946,0.00016,22.9938]
[1778111010888,33.56,81374.68,10.3,0.30957,0.00016,22.99776]
[1778111015923,33.56,81374.28,10.3,0.30948,0.00016,22.99116]
[1778111021965,33.56,81374.71,10.3,0.30954,0.00016,22.99339]
[1778111027000,33.56,81375.13,10.3,0.3096,0.00016,22.99556]
[1778111032037,33.56,81376.86,10.3,0.30988,0.00016,23.00493]
[1778111038754,33.56,81376.84,10.3,0.30987,0.00016,23.00472]
[1778111042899,33.56,81370.94,10.3,0.30891,0.00016,22.97197]
[1778111043114,33.56,81368.76,10.3,0.30856,0.00016,22.95991]
[1778111046621,33.56,81368.56,10.3,0.30853,0.00016,22.95862]
[1778111050212,33.56,81368.11,10.3,0.30845,0.00016,22.95598]
[1778111050213,33.56,81368.11,10.3,0.30845,0.00016,22.95598]
[1778111052278,33.55,81368.3,10.3,0.30848,0.00016,22.95694]
[1778111058222,33.55,81361.84,10.3,0.30743,0.00016,22.9209]
[1778111062719,33.55,81361.79,10.3,0.30742,0.00016,22.92059]
[1778111068292,33.55,81361.87,10.3,0.30743,0.00016,22.92094]
[1778111073327,33.55,81361.79,10.3,0.30739,0.00016,22.91615]
[1778111075174,33.55,81361.79,10.3,0.30739,0.00016,22.91615]
[1778111082256,33.55,81360.87,10.3,0.30724,0.00016,22.91103]
[1778111083397,33.55,81352.99,10.3,0.30598,0.00016,22.86716]
[1778111089439,33.55,81352.1,10.3,0.30584,0.00016,22.86245]
[1778111091566,33.55,81352.1,10.3,0.30584,0.00016,22.86245]
[1778111094936,33.56,81353.42,10.3,0.30606,0.00016,22.87]
[1778111094949,33.56,81353.42,10.3,0.30606,0.00016,22.87]
[1778111100516,33.56,81354.67,10.3,0.30627,0.00016,22.87718]
[1778111107876,33.56,81355.67,10.3,0.30643,0.00016,22.88287]
[1778111114859,33.56,81357.75,10.3,0.30677,0.00016,22.89461]
[1778111115256,33.56,81357.75,10.3,0.30677,0.00016,22.89464]
[1778111115903,33.56,81363.82,10.3,0.30774,0.00016,22.92838]
[1778111122202,33.56,81369.42,10.3,0.30865,0.00016,22.95954]
[1778111123447,33.56,81369.36,10.3,0.30864,0.00016,22.95925]
[1778111129722,33.56,81376.86,10.3,0.30985,0.00016,23.00052]
[1778111133987,33.56,81376.9,10.3,0.30982,0.00016,22.99639]
[1778111139792,33.56,81367.77,10.3,0.30835,0.00016,22.94593]
[1778111141078,33.56,81367.77,10.3,0.30835,0.00016,22.94593]
[1778111141155,33.56,81367.61,10.3,0.30833,0.00016,22.94507]
[1778111141355,33.56,81367.61,10.3,0.30833,0.00016,22.94507]
[1778111141373,33.56,81367.61,10.3,0.30833,0.00016,22.94507]
[1778111141884,33.56,81367.61,10.3,0.30833,0.00016,22.94507]
[1778111147848,33.56,81357.96,10.3,0.30677,0.00016,22.89149]
[1778111151564,33.56,81359.84,10.3,0.30708,0.00016,22.90197]
[1778111151569,33.56,81359.84,10.3,0.30708,0.00016,22.90197]
[1778111153871,33.56,81361.81,10.3,0.30739,0.00016,22.91292]
[1778111153976,33.56,81364.65,10.3,0.30785,0.00016,22.92868]
[1778111155904,33.56,81374.21,10.3,0.30939,0.00016,22.98156]
[1778111160939,33.56,81375.45,10.3,0.30959,0.00016,22.98836]
[1778111165975,33.56,81375.67,10.3,0.30962,0.00016,22.9895]
[1778111171010,33.56,81376.2,10.3,0.30971,0.00016,22.99233]
[1778111176045,33.56,81377.99,10.3,0.30999,0.00016,23.00204]
[1778111181080,33.56,81379.1,10.3,0.31016,0.00016,23.00799]
[1778111186123,33.55,81384.16,10.3,0.31098,0.00016,23.03554]
[1778111191158,33.55,81385.3,10.3,0.31112,0.00016,23.03716]
[1778111192564,33.55,81385.87,10.3,0.31121,0.00016,23.04021]
[1778111198207,33.55,81386.05,10.3,0.31123,0.00016,23.0408]
[1778111204006,33.55,81386.26,10.3,0.31125,0.00016,23.04168]
[1778111209284,33.55,81388.41,10.3,0.31159,0.00016,23.05293]
[1778111214778,33.54,81388.38,10.3,0.31157,0.00016,23.05253]
[1778111217451,33.54,81377.35,10.3,0.30978,0.00016,22.99173]
[1778111217724,33.54,81373.28,10.3,0.30912,0.00016,22.96923]
[1778111219354,33.54,81361.08,10.3,0.30716,0.00016,22.90158]
[1778111220438,33.54,81361.08,10.3,0.30716,0.00016,22.90158]
[1778111220496,33.54,81361.08,10.3,0.30716,0.00016,22.90158]
[1778111222375,33.54,81352.77,10.3,0.30582,0.00016,22.85519]
[1778111223799,33.54,81352.77,10.3,0.30582,0.00016,22.85519]
[1778111231438,33.54,81351.69,10.3,0.30566,0.00016,22.84951]
[1778111235090,33.54,81356.27,10.3,0.3064,0.00016,22.87515]
[1778111240501,33.54,81355.3,10.3,0.30625,0.00016,22.86989]
[1778111245536,33.55,81355.3,10.3,0.30625,0.00016,22.87002]
[1778111250431,33.55,81356.41,10.3,0.30643,0.00016,22.87631]
[1778111255607,33.55,81355.68,10.3,0.30629,0.00016,22.86808]
[1778111261033,33.55,81354.89,10.3,0.30617,0.00016,22.86379]
[1778111261302,33.55,81354.89,10.3,0.30617,0.00016,22.86379]
[1778111261317,33.55,81354.89,10.3,0.30617,0.00016,22.86379]
[1778111261324,33.55,81354.89,10.3,0.30617,0.00016,22.86379]
[1778111261337,33.55,81354.89,10.3,0.30617,0.00016,22.86379]
[1778111261353,33.55,81354.89,10.3,0.30617,0.00016,22.86379]
[1778111261353,33.55,81354.89,10.3,0.30617,0.00016,22.86379]
[1778111261361,33.55,81354.89,10.3,0.30617,0.00016,22.86379]
[1778111261411,33.55,81354.79,10.3,0.30615,0.00016,22.86326]
[1778111261438,33.55,81354.79,10.3,0.30615,0.00016,22.86326]
[1778111261526,33.55,81354.79,10.3,0.30615,0.00016,22.86326]
[1778111261649,33.55,81346.69,10.3,0.30485,0.00016,22.8179]
[1778111264670,33.54,81337.87,10.3,0.30343,0.00016,22.76782]
[1778111268913,33.54,81338.49,10.3,0.30351,0.00016,22.77091]
[1778111269065,33.54,81338.49,10.3,0.30351,0.00016,22.77091]
[1778111269166,33.54,81338.75,10.3,0.30355,0.00016,22.77223]
[1778111274740,33.54,81344.16,10.3,0.3044,0.00016,22.80213]
[1778111279775,33.54,81345.25,10.3,0.30456,0.00016,22.80772]
[1778111284810,33.53,81343.51,10.3,0.30426,0.00016,22.79742]
[1778111286122,33.53,81343.51,10.3,0.30426,0.00016,22.79742]
[1778111292866,33.53,81343.08,10.3,0.30417,0.00016,22.79419]
[1778111297901,33.53,81342.95,10.3,0.30413,0.00016,22.79296]
[1778111302935,33.52,81343.06,10.3,0.30414,0.00016,22.79317]
[1778111302950,33.52,81343.06,10.3,0.30414,0.00016,22.79317]
[1778111302963,33.52,81343.06,10.3,0.30414,0.00016,22.79317]
[1778111302965,33.52,81343.06,10.3,0.30414,0.00016,22.79317]
[1778111303037,33.52,81344.42,10.3,0.30435,0.00016,22.80072]
[1778111303799,33.52,81344.42,10.3,0.30435,0.00016,22.80072]
[1778111304164,33.52,81354.74,10.3,0.30601,0.00016,22.85865]
[1778111309986,33.52,81358.47,10.3,0.30661,0.00016,22.87952]
[1778111313408,33.52,81358.59,10.3,0.3066,0.00016,22.87589]
[1778111313535,33.52,81357.36,10.3,0.30641,0.00016,22.86903]
[1778111313671,33.52,81357.36,10.3,0.30641,0.00016,22.86903]
[1778111313799,33.52,81357.36,10.3,0.30641,0.00016,22.86903]
[1778111314014,33.52,81346.89,10.3,0.30473,0.00016,22.81044]
[1778111314971,33.52,81346.89,10.3,0.30473,0.00016,22.81044]
[1778111314976,33.52,81346.89,10.3,0.30473,0.00016,22.81044]
[1778111316523,33.52,81339.22,10.3,0.30349,0.00016,22.76703]
[1778111317035,33.52,81331.08,10.3,0.30219,0.00016,22.72089]
[1778111322070,33.52,81336.77,10.3,0.30309,0.00016,22.75284]
[1778111327105,33.52,81338.32,10.3,0.30332,0.00016,22.76116]
[1778111328622,33.52,81338.31,10.3,0.30332,0.00016,22.76102]
[1778111328734,33.52,81338.31,10.3,0.30332,0.00016,22.76102]
[1778111328800,33.52,81338.31,10.3,0.30332,0.00016,22.76102]
[1778111329119,33.52,81342.57,10.3,0.304,0.00016,22.78496]
[1778111331592,33.52,81348.86,10.3,0.30501,0.00016,22.82049]
[1778111334954,33.52,81350.01,10.3,0.3052,0.00016,22.82712]
[1778111337591,33.52,81349.51,10.3,0.30513,0.00016,22.82448]
[1778111339471,33.52,81351.3,10.3,0.30542,0.00016,22.83462]
[1778111343639,33.52,81350.57,10.3,0.30531,0.00016,22.83071]
[1778111343799,33.52,81350.57,10.3,0.30531,0.00016,22.83071]
[1778111346799,33.52,81346.14,10.3,0.3046,0.00016,22.80605]
[1778111347336,33.52,81346.14,10.3,0.3046,0.00016,22.80605]
[1778111349259,33.52,81351.96,10.3,0.30554,0.00016,22.83887]
[1778111353288,33.53,81352.12,10.3,0.30557,0.00016,22.83993]
[1778111357659,33.53,81351.96,10.3,0.30555,0.00016,22.83908]
[1778111357799,33.53,81351.96,10.3,0.30555,0.00016,22.83908]
[1778111363358,33.53,81344.55,10.3,0.30438,0.00016,22.79806]
[1778111368393,33.53,81345.97,10.3,0.30461,0.00016,22.80643]
[1778111373428,33.53,81346.38,10.3,0.30466,0.00016,22.80475]
[1778111374798,33.53,81346.54,10.3,0.30469,0.00016,22.80572]
[1778111376622,33.53,81352.92,10.3,0.30572,0.00016,22.84161]
[1778111379683,33.53,81350.39,10.3,0.30532,0.00016,22.82757]
[1778111385512,33.54,81350.55,10.3,0.30535,0.00016,22.82875]
[1778111391554,33.54,81349.18,10.3,0.30514,0.00016,22.82138]
[1778111394987,33.54,81349.18,10.3,0.30514,0.00016,22.82138]
[1778111400617,33.54,81348.86,10.3,0.3051,0.00016,22.82015]
[1778111402250,33.54,81348.86,10.3,0.3051,0.00016,22.82015]
[1778111402273,33.54,81348.86,10.3,0.3051,0.00016,22.82015]
[1778111402297,33.54,81348.86,10.3,0.3051,0.00016,22.82015]
[1778111402307,33.54,81348.86,10.3,0.3051,0.00016,22.82015]
[1778111402453,33.54,81348.86,10.3,0.3051,0.00016,22.82015]
[1778111402475,33.54,81348.86,10.3,0.30511,0.00016,22.82021]
[1778111402537,33.54,81348.86,10.3,0.30511,0.00016,22.82021]
[1778111405702,33.54,81337.3,10.3,0.30324,0.00016,22.75472]
[1778111406624,33.54,81337.02,10.3,0.30319,0.00016,22.75302]
[1778111411694,33.53,81338.64,10.3,0.30343,0.00016,22.76143]
[1778111413710,33.53,81338.64,10.3,0.30343,0.00016,22.76143]
[1778111418746,33.53,81335.84,10.3,0.30296,0.00016,22.74472]
[1778111425024,33.53,81335.84,10.3,0.30296,0.00016,22.74472]
[1778111430830,33.52,81335.62,10.3,0.30288,0.00016,22.74206]
[1778111433200,33.52,81335.13,10.3,0.30277,0.00016,22.73484]
[1778111439893,33.52,81333.71,10.3,0.30252,0.00016,22.72594]
[1778111440746,33.52,81333.71,10.3,0.30252,0.00016,22.72594]
[1778111443577,33.51,81335.99,10.3,0.30287,0.00016,22.73854]
[1778111444088,33.51,81335.99,10.3,0.30287,0.00016,22.73854]
[1778111444737,33.51,81338.8,10.3,0.30332,0.00016,22.75431]
[1778111445075,33.51,81338.8,10.3,0.30332,0.00016,22.75431]
[1778111445104,33.51,81346.29,10.3,0.30451,0.00016,22.79639]
[1778111448444,33.51,81347.18,10.3,0.30465,0.00016,22.80119]
[1778111448542,33.51,81346.74,10.3,0.30458,0.00016,22.79862]
[1778111449557,33.51,81346.74,10.3,0.30458,0.00016,22.79862]
[1778111449902,33.51,81345.96,10.3,0.30445,0.00016,22.79407]
[1778111449906,33.51,81345.96,10.3,0.30445,0.00016,22.79407]
[1778111450463,33.51,81345.96,10.3,0.30445,0.00016,22.79407]
[1778111450540,33.51,81347.71,10.3,0.30472,0.00016,22.80375]
[1778111451589,33.51,81351.5,10.3,0.30533,0.00016,22.82509]
[1778111458019,33.51,81354.18,10.3,0.30577,0.00016,22.84036]
[1778111461800,33.51,81350.0,10.3,0.3051,0.00016,22.81706]
[1778111467082,33.51,81348.86,10.3,0.30493,0.00016,22.81104]
[1778111472117,33.52,81348.62,10.3,0.3049,0.00016,22.81002]
[1778111477152,33.52,81348.64,10.3,0.30492,0.00016,22.81046]
[1778111481021,33.52,81352.25,10.3,0.3055,0.00016,22.83086]
[1778111481163,33.52,81352.25,10.3,0.3055,0.00016,22.83086]
[1778111481178,33.52,81352.25,10.3,0.3055,0.00016,22.83086]
[1778111481334,33.52,81352.25,10.3,0.3055,0.00016,22.83086]
[1778111481610,33.52,81354.98,10.3,0.30594,0.00016,22.84618]
[1778111482561,33.52,81364.04,10.3,0.3074,0.00016,22.89672]
[1778111487198,33.52,81369.08,10.3,0.30821,0.00016,22.92458]
[1778111487570,33.52,81369.62,10.3,0.30829,0.00016,22.92753]
[1778111489239,33.52,81377.33,10.3,0.30954,0.00016,22.97017]
[1778111495281,33.52,81377.55,10.3,0.30954,0.00016,22.96701]
[1778111502330,33.52,81380.19,10.3,0.30997,0.00016,22.98142]
[1778111503511,33.52,81380.19,10.3,0.30997,0.00016,22.98142]
[1778111503600,33.52,81380.19,10.3,0.30997,0.00016,22.98142]
[1778111507266,33.52,81383.71,10.3,0.31053,0.00016,23.00069]
[1778111510796,33.52,81384.05,10.3,0.31058,0.00016,23.00239]
[1778111512043,33.52,81384.05,10.3,0.31058,0.00016,23.00231]
[1778111517435,33.51,81383.94,10.3,0.31055,0.00016,23.00148]
[1778111520456,33.51,81392.18,10.3,0.31188,0.00016,23.04642]
[1778111522585,33.51,81392.11,10.3,0.31187,0.00016,23.04596]
[1778111528512,33.51,81386.07,10.3,0.31088,0.00016,23.0125]
[1778111533547,33.51,81378.62,10.3,0.30967,0.00016,22.97142]
[1778111539589,33.51,81379.01,10.3,0.30973,0.00016,22.97349]
[1778111544624,33.51,81379.05,10.3,0.30974,0.00016,22.97364]
[1778111549659,33.51,81384.73,10.3,0.31065,0.00016,23.00475]
[1778111554332,33.51,81384.54,10.3,0.31059,0.00016,22.99929]
[1778111559730,33.51,81391.81,10.3,0.31175,0.00016,23.03874]
[1778111564765,33.5,81392.44,10.3,0.31184,0.00016,23.04174]
[1778111566358,33.5,81392.44,10.3,0.31184,0.00016,23.04174]
[1778111566403,33.5,81390.97,10.3,0.3116,0.00016,23.03363]
[1778111571814,33.5,81397.76,10.3,0.3127,0.00016,23.07053]
[1778111576849,33.5,81398.63,10.3,0.31283,0.00016,23.07506]
[1778111581745,33.5,81398.76,10.3,0.31285,0.00016,23.07558]
[1778111581749,33.5,81398.76,10.3,0.31285,0.00016,23.07558]
[1778111587926,33.5,81406.12,10.3,0.31403,0.00016,23.11501]
[1778111592760,33.49,81406.93,10.3,0.31415,0.00016,23.11906]
[1778111592760,33.49,81406.93,10.3,0.31415,0.00016,23.11906]
[1778111596542,33.49,81411.48,10.3,0.31488,0.00016,23.14336]
[1778111596577,33.49,81411.48,10.3,0.31488,0.00016,23.14336]
[1778111602374,33.49,81418.77,10.3,0.31604,0.00016,23.18186]
[1778111603597,33.49,81418.61,10.3,0.31601,0.00016,23.18087]
[1778111609077,33.48,81411.91,10.3,0.31489,0.00016,23.14397]
[1778111612098,33.48,81403.23,10.3,0.31345,0.00016,23.0924]
[1778111617099,33.48,81403.71,10.3,0.31352,0.00016,23.09474]
[1778111622168,33.48,81407.47,10.3,0.31411,0.00016,23.11467]
[1778111627203,33.47,81409.35,10.3,0.3144,0.00016,23.12436]
[1778111632239,33.47,81408.3,10.3,0.31422,0.00016,23.11822]
[1778111636267,33.47,81417.4,10.3,0.31569,0.00016,23.16694]
[1778111641302,33.46,81410.2,10.3,0.31449,0.00016,23.12747]
[1778111648356,33.46,81407.39,10.3,0.31402,0.00016,23.11167]
[1778111653391,33.46,81408.16,10.3,0.31413,0.00016,23.11544]
[1778111653942,33.46,81408.16,10.3,0.31413,0.00016,23.11544]
[1778111658569,33.46,81420.14,10.3,0.31607,0.00016,23.17964]
[1778111663000,33.45,81421.29,10.3,0.31623,0.00016,23.18514]
[1778111663144,33.45,81421.29,10.3,0.31623,0.00016,23.18514]
[1778111663612,33.45,81421.29,10.3,0.31623,0.00016,23.18514]
[1778111664962,33.45,81424.1,10.3,0.31668,0.00016,23.19995]
[1778111664979,33.45,81424.1,10.3,0.31668,0.00016,23.19995]
[1778111667686,33.45,81430.39,10.3,0.3177,0.00016,23.2333]
[1778111672653,33.45,81429.61,10.3,0.31756,0.00016,23.2288]
[1778111678198,33.44,81430.16,10.3,0.31758,0.00016,23.22602]
[1778111683602,33.43,81431.1,10.3,0.3177,0.00016,23.23011]
[1778111688637,33.43,81431.94,10.3,0.31782,0.00016,23.23384]
[1778111691591,33.43,81431.66,10.3,0.31777,0.00016,23.23219]
[1778111697700,33.42,81432.53,10.3,0.31787,0.00016,23.23566]
[1778111702735,33.42,81433.22,10.3,0.31796,0.00016,23.23862]
[1778111707770,33.41,81433.46,10.3,0.31798,0.00016,23.23919]
[1778111712805,33.41,81433.16,10.3,0.3179,0.00016,23.23685]
[1778111712878,33.41,81433.16,10.3,0.3179,0.00016,23.23685]
[1778111713020,33.41,81433.16,10.3,0.3179,0.00016,23.23685]
[1778111714135,33.41,81430.39,10.3,0.31745,0.00016,23.22189]
[1778111714203,33.41,81430.39,10.3,0.31745,0.00016,23.22189]
[1778111720861,33.4,81426.26,10.3,0.31674,0.00016,23.19887]
[1778111726123,33.4,81425.83,10.3,0.31665,0.00016,23.19608]
[1778111727786,33.4,81426.61,10.3,0.31677,0.00016,23.20003]
[1778111732946,33.39,81429.37,10.3,0.31717,0.00016,23.20967]
[1778111736917,33.39,81429.28,10.3,0.31715,0.00016,23.20906]
[1778111736929,33.39,81429.28,10.3,0.31715,0.00016,23.20906]
[1778111737010,33.39,81429.28,10.3,0.31715,0.00016,23.20906]
[1778111743017,33.38,81437.23,10.3,0.31841,0.00016,23.25022]
[1778111744535,33.38,81437.23,10.3,0.31841,0.00016,23.25022]
[1778111744547,33.38,81437.23,10.3,0.31841,0.00016,23.25022]
[1778111745813,33.38,81437.38,10.3,0.31843,0.00016,23.25086]
[1778111747490,33.38,81438.93,10.3,0.31868,0.00016,23.25879]
[1778111752835,33.37,81437.61,10.3,0.31843,0.00016,23.25089]
[1778111758123,33.37,81438.49,10.3,0.31854,0.00016,23.25446]
[1778111763158,33.36,81438.43,10.3,0.3185,0.00016,23.25337]
[1778111767269,33.36,81438.16,10.3,0.31844,0.00016,23.25149]
[1778111768154,33.36,81438.16,10.3,0.31844,0.00016,23.25134]
[1778111771134,33.36,81438.1,10.3,0.31843,0.00016,23.25087]
[1778111776249,33.35,81437.14,10.3,0.31823,0.00016,23.24462]
[1778111777596,33.35,81437.14,10.3,0.31823,0.00016,23.24462]
[1778111783710,33.35,81436.87,10.3,0.31816,0.00016,23.24237]
[1778111786234,33.34,81438.55,10.3,0.31842,0.00016,23.25095]
[1778111786685,33.34,81438.55,10.3,0.31842,0.00016,23.25095]
[1778111787597,33.34,81438.86,10.3,0.31847,0.00016,23.25246]
[1778111789323,33.34,81438.69,10.3,0.31843,0.00016,23.25127]
[1778111789999,33.34,81438.06,10.3,0.31832,0.00016,23.24777]
[1778111794556,33.34,81438.28,10.3,0.31832,0.00016,23.24412]
[1778111796093,33.34,81438.18,10.3,0.31829,0.00016,23.24332]
[1778111796590,33.34,81438.18,10.3,0.31829,0.00016,23.24332]
[1778111798342,33.33,81435.1,10.3,0.31778,0.00016,23.22659]
[1778111802240,33.33,81434.88,10.3,0.31773,0.00016,23.22506]
[1778111804207,33.33,81434.23,10.3,0.31762,0.00016,23.22134]
[1778111809537,33.33,81437.17,10.3,0.31807,0.00016,23.2363]
[1778111810146,33.33,81437.17,10.3,0.31807,0.00016,23.2363]
[1778111815864,33.32,81438.61,10.3,0.31829,0.00016,23.24338]
[1778111817828,33.32,81438.96,10.3,0.31834,0.00016,23.24499]
[1778111821777,33.32,81440.13,10.3,0.31851,0.00016,23.25072]
[1778111824743,33.31,81439.84,10.3,0.31845,0.00016,23.24877]
[1778111829563,33.31,81446.04,10.3,0.31945,0.00016,23.2811]
[1778111834714,33.3,81441.75,10.3,0.31872,0.00016,23.25738]
[1778111839749,33.3,81442.82,10.3,0.31887,0.00016,23.26241]
[1778111846592,33.3,81442.29,10.3,0.31877,0.00016,23.25905]
[1778111848193,33.29,81442.23,10.3,0.31874,0.00016,23.2582]
[1778111848208,33.29,81442.23,10.3,0.31874,0.00016,23.2582]
[1778111851834,33.29,81430.78,10.3,0.31681,0.00016,23.19212]
[1778111856586,33.29,81430.89,10.3,0.31682,0.00016,23.19239]
[1778111861208,33.29,81430.68,10.3,0.31678,0.00016,23.19094]
[1778111866940,33.28,81436.34,10.3,0.31769,0.00016,23.22068]
[1778111871591,33.28,81436.49,10.3,0.3177,0.00016,23.22106]
[1778111873645,33.28,81436.45,10.3,0.31768,0.00016,23.22064]
[1778111879026,33.28,81436.55,10.3,0.31768,0.00016,23.22056]
[1778111884279,33.27,81438.64,10.3,0.31801,0.00016,23.23137]
[1778111886631,33.27,81437.17,10.3,0.31776,0.00016,23.22328]
[1778111892376,33.27,81432.16,10.3,0.31692,0.00016,23.19575]
[1778111898162,33.27,81433.35,10.3,0.3171,0.00016,23.20165]
[1778111905211,33.26,81433.13,10.3,0.31705,0.00016,23.19998]
[1778111911065,33.26,81433.13,10.3,0.31704,0.00016,23.19971]
[1778111917880,33.26,81433.0,10.3,0.31698,0.00016,23.1943]
[1778111923339,33.26,81433.32,10.3,0.31702,0.00016,23.1956]
[1778111928374,33.25,81433.52,10.3,0.31704,0.00016,23.19639]
[1778111931594,33.25,81435.81,10.3,0.31741,0.00016,23.20858]
[1778111937437,33.25,81437.41,10.3,0.31766,0.00016,23.21663]
[1778111942472,33.25,81437.76,10.3,0.3177,0.00016,23.2181]
[1778111946923,33.25,81435.91,10.3,0.31739,0.00016,23.20792]
[1778111952199,33.24,81436.61,10.3,0.31749,0.00016,23.21122]
[1778111953186,33.24,81436.85,10.3,0.31753,0.00016,23.21243]
[1778111953273,33.24,81436.85,10.3,0.31753,0.00016,23.21243]
[1778111953434,33.24,81436.85,10.3,0.31753,0.00016,23.21243]
[1778111953799,33.24,81436.85,10.3,0.31753,0.00016,23.21243]
[1778111954249,33.24,81439.7,10.3,0.31799,0.00016,23.22765]
[1778111957201,33.24,81443.98,10.3,0.31869,0.00016,23.25025]
[1778111962612,33.24,81444.53,10.3,0.31876,0.00016,23.25251]
[1778111967648,33.23,81442.87,10.3,0.31846,0.00016,23.24304]
[1778111972683,33.23,81442.95,10.3,0.31843,0.00016,23.23864]
[1778111977718,33.23,81442.99,10.3,0.31842,0.00016,23.23828]
[1778111981628,33.22,81442.35,10.3,0.3183,0.00016,23.2345]
[1778111984225,33.22,81438.55,10.3,0.31767,0.00016,23.21379]
[1778111989802,33.22,81438.72,10.3,0.31768,0.00016,23.21412]
[1778111995844,33.22,81437.57,10.3,0.31747,0.00016,23.20738]
[1778111998183,33.21,81436.82,10.3,0.31734,0.00016,23.20326]
[1778112002035,33.21,81431.24,10.3,0.31641,0.00016,23.17275]
[1778112005314,33.21,81424.18,10.3,0.31524,0.00016,23.13435]
[1778112006047,33.21,81415.22,10.3,0.31377,0.00016,23.08552]
[1778112010625,33.21,81420.49,10.3,0.31464,0.00016,23.1143]
[1778112013334,33.21,81432.18,10.3,0.31656,0.00016,23.1776]
[1778112013800,33.21,81432.18,10.3,0.31656,0.00016,23.1776]
[1778112014700,33.21,81435.61,10.3,0.31712,0.00016,23.19604]
[1778112014733,33.21,81435.61,10.3,0.31712,0.00016,23.19604]
[1778112015916,33.21,81440.23,10.3,0.31788,0.00016,23.22082]
[1778112015921,33.21,81440.23,10.3,0.31788,0.00016,23.22082]
[1778112016865,33.21,81443.74,10.3,0.31845,0.00017,23.23955]
[1778112017299,33.21,81445.25,10.3,0.3187,0.00017,23.24753]
[1778112017411,33.21,81445.25,10.3,0.3187,0.00017,23.24753]
[1778112020987,33.21,81437.57,10.3,0.31742,0.00016,23.206]
[1778112021011,33.21,81437.57,10.3,0.31742,0.00016,23.206]
[1778112021510,33.21,81439.57,10.3,0.31775,0.00016,23.21668]
[1778112021615,33.21,81439.57,10.3,0.31775,0.00016,23.21668]
[1778112023799,33.2,81441.52,10.3,0.31807,0.00016,23.22695]
[1778112029078,33.2,81442.71,10.3,0.31824,0.00017,23.23274]
[1778112034114,33.2,81441.1,10.3,0.31794,0.00017,23.21935]
[1778112038457,33.2,81440.61,10.3,0.31784,0.00016,23.21636]
[1778112043024,33.19,81440.64,10.3,0.31784,0.00017,23.21617]
[1778112043052,33.19,81440.64,10.3,0.31784,0.00017,23.21617]
[1778112044082,33.19,81440.64,10.3,0.31783,0.00017,23.21608]
[1778112045504,33.19,81446.94,10.3,0.31887,0.00017,23.24968]
[1778112045662,33.19,81446.94,10.3,0.31887,0.00017,23.24968]
[1778112051234,33.19,81448.18,10.3,0.31905,0.00017,23.25558]
[1778112056268,33.18,81448.81,10.3,0.31913,0.00017,23.25833]
[1778112063074,33.18,81448.27,10.3,0.31903,0.00017,23.25492]
[1778112063282,33.18,81448.66,10.3,0.31908,0.00017,23.25662]
[1778112063650,33.18,81448.66,10.3,0.31908,0.00017,23.25662]
[1778112063702,33.18,81448.66,10.3,0.31908,0.00017,23.25662]
[1778112063751,33.18,81448.66,10.3,0.31908,0.00017,23.25662]
[1778112063937,33.18,81448.66,10.3,0.31908,0.00017,23.25662]
[1778112064670,33.18,81451.99,10.3,0.31962,0.00017,23.27428]
[1778112064704,33.18,81451.99,10.3,0.31962,0.00017,23.27428]
[1778112064729,33.18,81451.99,10.3,0.31962,0.00017,23.27428]
[1778112064872,33.18,81451.99,10.3,0.31962,0.00017,23.27428]
[1778112065045,33.18,81451.99,10.3,0.31962,0.00017,23.27428]
[1778112067413,33.18,81451.89,10.3,0.3196,0.00017,23.27344]
[1778112068164,33.18,81451.89,10.3,0.3196,0.00017,23.27344]
[1778112069742,33.17,81445.47,10.3,0.31852,0.00017,23.23865]
[1778112070707,33.17,81442.12,10.3,0.31796,0.00017,23.22055]
[1778112071189,33.17,81442.12,10.3,0.31796,0.00017,23.22055]
[1778112071193,33.17,81442.12,10.3,0.31796,0.00017,23.22055]
[1778112074085,33.17,81440.15,10.3,0.31763,0.00017,23.20967]
[1778112074232,33.17,81439.35,10.3,0.3175,0.00017,23.20527]
[1778112077660,33.17,81440.13,10.3,0.31762,0.00017,23.20921]
[1778112081633,33.17,81440.93,10.3,0.31774,0.00017,23.21316]
[1778112088492,33.16,81441.96,10.3,0.31788,0.00017,23.21796]
[1778112093527,33.16,81443.14,10.3,0.31804,0.00017,23.21965]
[1778112094336,33.16,81442.6,10.3,0.31795,0.00017,23.21665]
[1778112094476,33.16,81442.6,10.3,0.31795,0.00017,23.21665]
[1778112094975,33.16,81442.6,10.3,0.31795,0.00017,23.21665]
[1778112095076,33.16,81450.57,10.3,0.31926,0.00017,23.2593]
[1778112095890,33.16,81450.57,10.3,0.31926,0.00017,23.2593]
[1778112096041,33.16,81450.57,10.3,0.31926,0.00017,23.2593]
[1778112101458,33.15,81453.21,10.3,0.31967,0.00017,23.27249]
[1778112104339,33.15,81452.42,10.3,0.31953,0.00017,23.268]
[1778112109639,33.15,81454.68,10.3,0.31987,0.00017,23.27906]
[1778112112780,33.14,81452.95,10.3,0.31957,0.00017,23.26953]
[1778112112809,33.14,81452.95,10.3,0.31957,0.00017,23.26953]
[1778112113148,33.14,81452.95,10.3,0.31957,0.00017,23.26953]
[1778112113218,33.14,81445.39,10.3,0.31832,0.00017,23.22889]
[1778112117037,33.14,81445.08,10.3,0.31826,0.00017,23.2269]
[1778112120705,33.14,81446.5,10.3,0.31848,0.00017,23.23407]
[1778112123127,33.14,81446.88,10.3,0.31853,0.00017,23.23588]
[1778112127182,33.13,81447.76,10.3,0.31866,0.00017,23.24011]
[1778112128041,33.13,81448.3,10.3,0.31875,0.00017,23.24288]
[1778112129927,33.13,81452.1,10.3,0.31937,0.00017,23.26297]
[1778112131838,33.13,81451.85,10.3,0.31932,0.00017,23.26135]
[1778112131877,33.13,81451.85,10.3,0.31932,0.00017,23.26135]
[1778112134880,33.13,81451.74,10.3,0.31928,0.00017,23.26033]
[1778112137840,33.12,81448.93,10.3,0.3188,0.00017,23.24484]
[1778112138467,33.12,81447.46,10.3,0.31856,0.00017,23.23682]
[1778112139104,33.12,81447.46,10.3,0.31856,0.00017,23.23682]
[1778112140798,33.12,81447.32,10.3,0.31852,0.00017,23.23581]
[1778112143067,33.12,81448.64,10.3,0.31873,0.00017,23.24264]
[1778112149919,33.11,81448.84,10.3,0.31873,0.00017,23.24266]
[1778112154954,33.11,81449.08,10.3,0.31873,0.00017,23.23902]
[1778112156966,33.11,81449.15,10.3,0.31873,0.00017,23.23926]
[1778112161297,33.11,81451.13,10.3,0.31904,0.00017,23.24935]
[1778112165446,33.1,81449.54,10.3,0.31876,0.00017,23.24028]
[1778112166043,33.1,81449.54,10.3,0.31876,0.00017,23.24028]
[1778112166718,33.1,81450.68,10.3,0.31894,0.00017,23.24614]
[1778112168932,33.1,81448.4,10.3,0.31856,0.00017,23.23363]
[1778112174088,33.09,81449.55,10.3,0.31872,0.00017,23.23906]
[1778112176341,33.09,81449.23,10.3,0.31867,0.00017,23.23722]
[1778112176610,33.09,81449.23,10.3,0.31867,0.00017,23.23722]
[1778112177399,33.09,81447.62,10.3,0.31839,0.00017,23.22831]
[1778112178921,33.09,81446.54,10.3,0.31821,0.00017,23.22238]
[1778112179232,33.09,81446.54,10.3,0.31821,0.00017,23.22238]
[1778112186615,33.09,81445.77,10.3,0.31805,0.00017,23.21745]
[1778112187152,33.09,81445.77,10.3,0.31805,0.00017,23.21745]
[1778112193222,33.08,81446.32,10.3,0.31812,0.00017,23.2195]
[1778112196769,33.08,81445.38,10.3,0.31795,0.00017,23.21409]
[1778112196957,33.08,81445.38,10.3,0.31795,0.00017,23.21409]
[1778112197191,33.08,81445.38,10.3,0.31795,0.00017,23.21409]
[1778112197366,33.08,81440.19,10.3,0.31709,0.00017,23.18596]
[1778112197739,33.08,81440.19,10.3,0.31709,0.00017,23.18596]
[1778112198258,33.08,81432.08,10.3,0.31574,0.00017,23.14188]
[1778112201593,33.08,81430.73,10.3,0.31552,0.00017,23.13443]
[1778112207080,33.08,81433.13,10.3,0.31591,0.00017,23.14729]
[1778112207171,33.08,81433.13,10.3,0.31591,0.00017,23.14729]
[1778112207656,33.08,81436.58,10.3,0.31647,0.00017,23.16593]
[1778112207799,33.08,81436.58,10.3,0.31647,0.00017,23.16593]
[1778112207993,33.08,81436.58,10.3,0.31647,0.00017,23.16593]
[1778112208147,33.08,81436.58,10.3,0.31647,0.00017,23.16593]
[1778112208341,33.08,81436.58,10.3,0.31647,0.00017,23.16593]
[1778112208420,33.08,81439.71,10.3,0.31699,0.00017,23.18284]
[1778112208430,33.08,81439.71,10.3,0.31699,0.00017,23.18284]
[1778112208690,33.08,81439.71,10.3,0.31699,0.00017,23.18284]
[1778112210717,33.07,81445.43,10.3,0.31793,0.00017,23.21359]
[1778112210849,33.07,81445.43,10.3,0.31793,0.00017,23.21359]
[1778112211618,33.07,81444.96,10.3,0.31782,0.00017,23.20669]
[1778112213620,33.07,81446.07,10.3,0.31801,0.00017,23.21257]
[1778112215281,33.07,81447.28,10.3,0.3182,0.00017,23.21889]
[1778112216165,33.07,81448.58,10.3,0.31841,0.00017,23.22579]
[1778112216182,33.07,81448.58,10.3,0.31841,0.00017,23.22579]
[1778112216435,33.07,81448.79,10.3,0.31844,0.00017,23.22681]
[1778112217073,33.07,81448.79,10.3,0.31844,0.00017,23.22681]
[1778112218362,33.07,81454.64,10.3,0.31941,0.00017,23.25811]
[1778112221416,33.07,81458.37,10.3,0.32002,0.00017,23.27769]
[1778112226457,33.06,81459.09,10.3,0.32011,0.00017,23.28067]
[1778112228220,33.06,81459.09,10.3,0.32011,0.00017,23.28067]
[1778112230553,33.06,81459.45,10.3,0.32015,0.00017,23.282]
[1778112230762,33.06,81459.45,10.3,0.32015,0.00017,23.282]
[1778112231281,33.06,81459.45,10.3,0.32015,0.00017,23.282]
[1778112231939,33.06,81468.99,10.3,0.32173,0.00017,23.3325]
[1778112232702,33.06,81468.99,10.3,0.32173,0.00017,23.3325]
[1778112232724,33.06,81468.99,10.3,0.32173,0.00017,23.3325]
[1778112233007,33.06,81468.99,10.3,0.32173,0.00017,23.3325]
[1778112233405,33.06,81470.66,10.3,0.322,0.00017,23.34118]
[1778112234010,33.06,81470.66,10.3,0.322,0.00017,23.34118]
[1778112234052,33.06,81462.62,10.3,0.32066,0.00017,23.29827]
[1778112234772,33.06,81462.62,10.3,0.32066,0.00017,23.29827]
[1778112240555,33.05,81457.21,10.3,0.31973,0.00017,23.26851]
[1778112245590,33.05,81457.92,10.3,0.31982,0.00017,23.27168]
[1778112247187,33.05,81457.92,10.3,0.31982,0.00017,23.27168]
[1778112248706,33.04,81468.3,10.3,0.32154,0.00017,23.32675]
[1778112254653,33.04,81473.77,10.3,0.32241,0.00017,23.35444]
[1778112256384,33.04,81473.77,10.3,0.32241,0.00017,23.35444]
[1778112257077,33.04,81473.91,10.3,0.32243,0.00017,23.35499]
[1778112262709,33.03,81480.81,10.3,0.32353,0.00017,23.39]
[1778112264723,33.02,81468.84,10.3,0.32152,0.00017,23.32627]
[1778112269464,33.02,81466.51,10.3,0.32111,0.00017,23.31326]
[1778112274603,33.02,81468.01,10.3,0.32131,0.00017,23.31622]
[1778112279828,33.01,81466.44,10.3,0.32102,0.00017,23.30691]
[1778112280701,33.01,81466.44,10.3,0.32102,0.00017,23.30691]
[1778112281786,33.01,81466.77,10.3,0.32107,0.00017,23.30852]
[1778112282742,33.01,81465.19,10.3,0.3208,0.00017,23.29995]
[1778112282822,33.01,81465.19,10.3,0.3208,0.00017,23.29995]
[1778112282841,33.01,81465.19,10.3,0.3208,0.00017,23.29995]
[1778112282895,33.01,81465.19,10.3,0.3208,0.00017,23.29995]
[1778112282977,33.01,81465.19,10.3,0.3208,0.00017,23.29995]
[1778112283065,33.01,81465.19,10.3,0.3208,0.00017,23.29995]
[1778112283444,33.01,81461.46,10.3,0.32017,0.00017,23.27989]
[1778112284008,33.01,81461.46,10.3,0.32017,0.00017,23.27989]
[1778112284040,33.01,81449.73,10.3,0.31822,0.00017,23.21674]
[1778112284691,33.01,81449.73,10.3,0.31822,0.00017,23.21674]
[1778112284716,33.01,81449.73,10.3,0.31822,0.00017,23.21674]
[1778112285096,33.01,81449.73,10.3,0.31822,0.00017,23.21674]
[1778112286105,33.01,81448.43,10.3,0.318,0.00017,23.20963]
[1778112286431,33.0,81443.77,10.3,0.31722,0.00017,23.18435]
[1778112289379,33.0,81442.2,10.3,0.31696,0.00017,23.17573]
[1778112291599,33.0,81438.32,10.3,0.31631,0.00017,23.15451]
[1778112299420,33.0,81432.34,10.3,0.31532,0.00017,23.12187]
[1778112303108,33.0,81433.35,10.3,0.31549,0.00017,23.12738]
[1778112303799,33.0,81439.16,10.3,0.31645,0.00017,23.15903]
[1778112307642,33.0,81442.39,10.3,0.31698,0.00017,23.17642]
[1778112313062,33.0,81443.42,10.3,0.31714,0.00017,23.18176]
[1778112319104,33.0,81444.19,10.3,0.31726,0.00017,23.18571]
[1778112320770,33.0,81443.73,10.3,0.31719,0.00017,23.18318]
[1778112320791,33.0,81443.73,10.3,0.31719,0.00017,23.18318]
[1778112321374,33.0,81443.73,10.3,0.31719,0.00017,23.18318]
[1778112321408,33.0,81443.73,10.3,0.31719,0.00017,23.18318]
[1778112321590,33.0,81448.09,10.3,0.31791,0.00017,23.20674]
[1778112324371,33.0,81455.07,10.3,0.31907,0.00017,23.24423]
[1778112325099,33.0,81455.96,10.3,0.31921,0.00017,23.24893]
[1778112325716,33.0,81455.47,10.3,0.31913,0.00017,23.24621]
[1778112325986,33.0,81455.47,10.3,0.31913,0.00017,23.24621]
[1778112326031,33.0,81455.47,10.3,0.31913,0.00017,23.24621]
[1778112329513,32.99,81466.16,10.3,0.32089,0.00017,23.30299]
[1778112330791,32.99,81466.16,10.3,0.32089,0.00017,23.30299]
[1778112331902,32.99,81466.19,10.3,0.32086,0.00017,23.2986]
[1778112332612,32.99,81464.88,10.3,0.32064,0.00017,23.29147]
[1778112336137,32.99,81455.06,10.3,0.31899,0.00017,23.23849]
[1778112336614,32.99,81453.86,10.3,0.31879,0.00017,23.23194]
[1778112336626,32.99,81453.86,10.3,0.31879,0.00017,23.23194]
[1778112336771,32.99,81453.86,10.3,0.31879,0.00017,23.23194]
[1778112342280,32.99,81450.16,10.3,0.31816,0.00017,23.21156]
[1778112343598,32.99,81449.33,10.3,0.31802,0.00017,23.20701]
[1778112344170,32.99,81449.33,10.3,0.31802,0.00017,23.20701]
[1778112345957,32.99,81446.02,10.3,0.31747,0.00017,23.18898]
[1778112347310,32.98,81446.36,10.3,0.31752,0.00017,23.19077]
[1778112350296,32.98,81438.15,10.3,0.31615,0.00017,23.14607]
[1778112351592,32.98,81437.83,10.3,0.3161,0.00017,23.1443]
[1778112353362,32.98,81437.54,10.3,0.31605,0.00017,23.14271]
[1778112353471,32.98,81437.54,10.3,0.31605,0.00017,23.14271]
[1778112358290,32.98,81430.08,10.3,0.31482,0.00017,23.10196]
[1778112363427,32.98,81429.24,10.3,0.31468,0.00017,23.09753]
[1778112363632,32.98,81429.24,10.3,0.31468,0.00017,23.09753]
[1778112363800,32.98,81429.24,10.3,0.31468,0.00017,23.09753]
[1778112363852,32.98,81429.24,10.3,0.31468,0.00017,23.09753]
[1778112364434,32.99,81438.75,10.3,0.31626,0.00017,23.1495]
[1778112364807,32.99,81438.75,10.3,0.31626,0.00017,23.1495]
[1778112365044,32.99,81438.75,10.3,0.31626,0.00017,23.1495]
[1778112365441,32.98,81448.51,10.3,0.31788,0.00017,23.20243]
[1778112367745,32.98,81451.11,10.3,0.31831,0.00017,23.21634]
[1778112369419,32.98,81451.25,10.3,0.31833,0.00017,23.21703]
[1778112370519,32.98,81450.99,10.3,0.31828,0.00017,23.21556]
[1778112373216,32.98,81451.61,10.3,0.31838,0.00017,23.21869]
[1778112374873,32.98,81451.51,10.3,0.31836,0.00017,23.21802]
[1778112382406,32.98,81445.93,10.3,0.31742,0.00017,23.18762]
[1778112383925,32.98,81447.8,10.3,0.31773,0.00017,23.19758]
[1778112387209,32.98,81451.9,10.3,0.3184,0.00017,23.21957]
[1778112389108,32.98,81452.48,10.3,0.3185,0.00017,23.22257]
[1778112389155,32.98,81452.48,10.3,0.3185,0.00017,23.22257]
[1778112390454,32.98,81453.42,10.3,0.31865,0.00017,23.2275]
[1778112390456,32.98,81453.42,10.3,0.31865,0.00017,23.2275]
[1778112390752,32.98,81456.86,10.3,0.31922,0.00017,23.24594]
[1778112395074,32.97,81450.66,10.3,0.31815,0.00017,23.208]
[1778112396085,32.97,81450.73,10.3,0.31816,0.00017,23.20825]
[1778112396189,32.97,81450.73,10.3,0.31816,0.00017,23.20825]
[1778112396748,32.97,81453.35,10.3,0.31859,0.00017,23.22232]
[1778112397629,32.97,81456.71,10.3,0.31915,0.00017,23.24034]
[1778112401504,32.97,81455.96,10.3,0.31902,0.00017,23.23604]
[1778112401825,32.97,81455.99,10.3,0.31902,0.00017,23.23612]
[1778112402439,32.97,81455.99,10.3,0.31902,0.00017,23.23612]
[1778112402723,32.97,81453.35,10.3,0.31858,0.00017,23.22181]
[1778112402731,32.97,81453.35,10.3,0.31858,0.00017,23.22181]
[1778112403269,32.97,81453.35,10.3,0.31858,0.00017,23.22181]
[1778112403552,32.97,81453.35,10.3,0.31858,0.00017,23.22181]
[1778112403657,32.97,81449.9,10.3,0.318,0.00017,23.20311]
[1778112404268,32.97,81449.9,10.3,0.318,0.00017,23.20311]
[1778112404294,32.97,81440.76,10.3,0.31648,0.00017,23.15349]
[1778112407791,32.97,81435.79,10.3,0.31565,0.00017,23.12639]
[1778112410383,32.97,81432.92,10.3,0.31518,0.00017,23.11073]
[1778112410799,32.97,81432.76,10.3,0.31515,0.00017,23.10988]
[1778112415808,32.97,81439.62,10.3,0.31629,0.00017,23.14733]
[1778112422844,32.97,81441.54,10.3,0.31661,0.00017,23.15763]
[1778112426594,32.97,81442.18,10.3,0.31671,0.00017,23.16107]
[1778112426600,32.97,81442.18,10.3,0.31671,0.00017,23.16107]
[1778112428886,32.97,81431.64,10.3,0.31496,0.00017,23.10358]
[1778112433921,32.97,81430.25,10.3,0.31474,0.00017,23.09611]
[1778112434605,32.97,81430.25,10.3,0.31474,0.00017,23.09611]
[1778112435213,32.97,81430.25,10.3,0.31474,0.00017,23.09611]
[1778112435215,32.97,81430.25,10.3,0.31474,0.00017,23.09611]
[1778112435251,32.97,81424.68,10.3,0.31382,0.00017,23.06557]
[1778112435672,32.97,81424.68,10.3,0.31382,0.00017,23.06557]
[1778112436086,32.97,81424.68,10.3,0.31382,0.00017,23.06557]
[1778112437113,32.97,81409.78,10.3,0.31136,0.00016,22.98321]
[1778112441933,32.97,81412.04,10.3,0.31174,0.00016,22.99604]
[1778112442798,32.97,81411.55,10.3,0.31166,0.00016,22.99338]
[1778112446799,32.97,81414.23,10.3,0.31211,0.00017,23.00846]
[1778112449993,32.97,81412.71,10.3,0.31186,0.00016,23.00017]
[1778112453416,32.97,81411.2,10.3,0.31159,0.00016,22.98767]
[1778112456596,32.98,81415.13,10.3,0.31225,0.00017,23.00963]
[1778112456736,32.98,81414.67,10.3,0.31217,0.00017,23.00712]
[1778112461943,32.98,81406.8,10.3,0.31088,0.00016,22.96376]
[1778112463962,32.98,81402.73,10.3,0.31022,0.00016,22.94124]
[1778112464520,32.98,81400.44,10.3,0.30984,0.00016,22.92855]
[1778112466509,32.98,81393.51,10.3,0.30871,0.00016,22.88977]
[1778112467407,32.98,81393.8,10.3,0.30876,0.00016,22.89148]
[1778112467410,32.98,81393.8,10.3,0.30876,0.00016,22.89148]
[1778112467411,32.98,81393.8,10.3,0.30876,0.00016,22.89148]
[1778112467701,32.98,81394.13,10.3,0.30881,0.00016,22.89341]
[1778112467874,32.98,81394.13,10.3,0.30881,0.00016,22.89341]
[1778112468020,32.98,81394.13,10.3,0.30881,0.00016,22.89341]
[1778112468118,32.98,81394.13,10.3,0.30881,0.00016,22.89341]
[1778112468606,32.98,81385.86,10.3,0.30746,0.00016,22.84695]
[1778112468729,32.98,81385.86,10.3,0.30746,0.00016,22.84695]
[1778112468883,32.98,81385.86,10.3,0.30746,0.00016,22.84695]
[1778112469604,32.98,81371.48,10.3,0.30511,0.00016,22.76555]
[1778112469987,32.98,81371.48,10.3,0.30511,0.00016,22.76555]
[1778112471599,32.98,81366.01,10.3,0.30422,0.00016,22.73455]
[1778112472187,32.98,81369.09,10.3,0.30473,0.00016,22.75251]
[1778112472733,32.98,81369.09,10.3,0.30473,0.00016,22.75251]
[1778112474647,32.99,81367.98,10.3,0.30456,0.00016,22.74647]
[1778112474659,32.99,81367.98,10.3,0.30456,0.00016,22.74647]
[1778112474692,32.99,81367.98,10.3,0.30456,0.00016,22.74647]
[1778112475243,32.99,81367.98,10.3,0.30456,0.00016,22.74647]
[1778112475323,32.99,81367.98,10.3,0.30456,0.00016,22.74647]
[1778112475731,32.99,81371.35,10.3,0.30512,0.00016,22.76583]
[1778112476690,32.99,81368.54,10.3,0.30466,0.00016,22.74994]
[1778112477222,32.99,81367.47,10.3,0.30449,0.00016,22.74399]
[1778112480639,32.99,81368.45,10.3,0.30466,0.00016,22.75002]
[1778112480669,32.99,81368.42,10.3,0.30467,0.00016,22.75006]
[1778112482261,32.99,81372.27,10.3,0.3053,0.00016,22.7722]
[1778112484272,33.0,81383.78,10.3,0.3072,0.00016,22.83794]
[1778112484919,33.0,81383.78,10.3,0.3072,0.00016,22.83794]
[1778112490314,33.0,81382.86,10.3,0.30707,0.00016,22.83354]
[1778112490799,33.0,81382.86,10.3,0.30707,0.00016,22.83354]
[1778112496203,33.0,81390.1,10.3,0.30828,0.00016,22.87482]
[1778112497612,33.0,81390.44,10.3,0.30833,0.00016,22.87682]
[1778112499731,33.0,81387.2,10.3,0.30781,0.00016,22.85885]
[1778112504740,33.01,81386.76,10.3,0.30775,0.00016,22.85684]
[1778112505850,33.01,81386.73,10.3,0.30775,0.00016,22.85677]
[1778112508829,33.01,81392.08,10.3,0.30864,0.00016,22.88707]
[1778112514487,33.01,81388.35,10.3,0.30801,0.00016,22.8623]
[1778112520529,33.01,81387.45,10.3,0.30788,0.00016,22.85775]
[1778112526571,33.02,81387.53,10.3,0.30791,0.00016,22.8587]
[1778112532613,33.02,81386.99,10.3,0.30783,0.00016,22.85615]
[1778112537041,33.02,81389.98,10.3,0.30833,0.00016,22.87326]
[1778112537052,33.02,81389.98,10.3,0.30833,0.00016,22.87326]
[1778112537648,33.02,81394.75,10.3,0.30912,0.00016,22.90007]
[1778112540674,33.02,81396.88,10.3,0.30947,0.00016,22.91219]
[1778112545662,33.03,81394.95,10.3,0.30917,0.00016,22.90187]
[1778112545836,33.03,81396.65,10.3,0.30945,0.00016,22.91148]
[1778112546560,33.03,81396.65,10.3,0.30945,0.00016,22.91148]
[1778112546933,33.03,81404.03,10.3,0.31067,0.00016,22.95274]
[1778112547024,33.03,81404.03,10.3,0.31067,0.00016,22.95274]
[1778112550058,33.03,81407.46,10.3,0.31124,0.00016,22.97199]
[1778112550718,33.03,81407.46,10.3,0.31124,0.00016,22.97199]
[1778112550127,33.03,81407.46,10.3,0.31124,0.00016,22.97203]
[1778112550944,33.03,81407.46,10.3,0.31124,0.00016,22.97203]
[1778112552558,33.03,81410.0,10.3,0.31166,0.00016,22.98617]
[1778112554720,33.03,81418.59,10.3,0.31308,0.00017,23.03372]
[1778112560264,33.03,81423.42,10.3,0.31389,0.00017,23.06049]
[1778112565383,33.03,81419.97,10.3,0.31332,0.00017,23.04167]
[1778112565437,33.03,81419.67,10.3,0.31327,0.00017,23.0401]
[1778112566158,33.03,81419.67,10.3,0.31327,0.00017,23.0401]
[1778112566324,33.03,81419.67,10.3,0.31327,0.00017,23.0401]
[1778112568406,33.03,81415.11,10.3,0.31252,0.00016,23.01492]
[1778112568929,33.03,81413.17,10.3,0.3122,0.00016,23.0042]
[1778112575625,33.03,81413.31,10.3,0.3122,0.00016,23.00073]
[1778112577132,33.03,81411.92,10.3,0.31197,0.00016,22.99307]
[1778112578308,33.03,81411.77,10.3,0.31195,0.00016,22.99227]
[1778112579750,33.03,81412.32,10.3,0.31204,0.00016,22.99534]
[1778112586151,33.03,81412.13,10.3,0.31201,0.00016,22.99447]
[1778112594054,33.03,81413.09,10.3,0.31218,0.00016,23.00003]
[1778112599790,33.03,81413.32,10.3,0.31222,0.00016,23.00137]
[1778112606140,33.03,81415.63,10.3,0.3126,0.00016,23.01421]
[1778112607880,33.04,81414.43,10.3,0.3124,0.00016,23.0076]
[1778112607996,33.04,81414.43,10.3,0.3124,0.00016,23.0076]
[1778112608802,33.04,81418.69,10.3,0.31311,0.00017,23.03111]
[1778112609472,33.04,81426.72,10.3,0.31443,0.00017,23.07526]
[1778112610927,33.04,81430.03,10.3,0.31498,0.00017,23.09338]
[1778112611799,33.04,81430.03,10.3,0.31498,0.00017,23.09338]
[1778112614233,33.04,81434.0,10.3,0.31564,0.00017,23.11501]
[1778112617055,33.03,81437.79,10.3,0.31626,0.00017,23.13555]
[1778112620922,33.03,81439.29,10.3,0.31651,0.00017,23.14357]
[1778112623062,33.03,81440.52,10.3,0.31671,0.00017,23.15011]
[1778112623070,33.03,81440.52,10.3,0.31671,0.00017,23.15011]
[1778112623077,33.03,81440.52,10.3,0.31671,0.00017,23.15011]
[1778112628741,33.03,81442.61,10.3,0.31704,0.00017,23.16113]
[1778112628794,33.03,81442.61,10.3,0.31704,0.00017,23.16113]
[1778112632073,33.03,81446.51,10.3,0.31766,0.00017,23.17767]
[1778112634508,33.03,81448.59,10.3,0.31799,0.00017,23.18873]
[1778112634513,33.03,81448.59,10.3,0.31799,0.00017,23.18873]
[1778112635051,33.03,81448.62,10.3,0.318,0.00017,23.1888]
[1778112635344,33.03,81456.58,10.3,0.31932,0.00017,23.23153]
[1778112637259,33.03,81458.25,10.3,0.31959,0.00017,23.24036]
[1778112639762,33.03,81461.26,10.3,0.32008,0.00017,23.2562]
[1778112641879,33.02,81459.78,10.3,0.31982,0.00017,23.24784]
[1778112642320,33.02,81459.78,10.3,0.31982,0.00017,23.24784]
[1778112647428,33.02,81453.09,10.3,0.31869,0.00017,23.21126]
[1778112648244,33.02,81453.09,10.3,0.31869,0.00017,23.21126]
[1778112650324,33.02,81453.73,10.3,0.31879,0.00017,23.21448]
[1778112655675,33.01,81449.4,10.3,0.31805,0.00017,23.19066]
[1778112656883,33.01,81455.63,10.3,0.31908,0.00017,23.22403]
[1778112657475,33.01,81455.63,10.3,0.31908,0.00017,23.22403]
[1778112661528,33.01,81456.75,10.3,0.31925,0.00017,23.22954]
[1778112662361,33.01,81455.8,10.3,0.31909,0.00017,23.22432]
[1778112663734,33.01,81448.73,10.3,0.31791,0.00017,23.18611]
[1778112663747,33.01,81448.73,10.3,0.31791,0.00017,23.18611]
[1778112668651,33.01,81443.38,10.3,0.31701,0.00017,23.15683]
[1778112674209,33.0,81444.54,10.3,0.31719,0.00017,23.16279]
[1778112677743,33.0,81443.74,10.3,0.31705,0.00017,23.15828]
[1778112678102,33.0,81444.66,10.3,0.3172,0.00017,23.16321]
[1778112678440,33.0,81444.66,10.3,0.3172,0.00017,23.16321]
[1778112683682,33.0,81450.29,10.3,0.31813,0.00017,23.19322]
[1778112685388,33.0,81449.95,10.3,0.31807,0.00017,23.19131]
[1778112688937,33.0,81447.46,10.3,0.31764,0.00017,23.17756]
[1778112691749,33.0,81444.74,10.3,0.31719,0.00017,23.16272]
[1778112697574,33.0,81450.49,10.3,0.3181,0.00017,23.18918]
[1778112701448,32.99,81451.81,10.3,0.31831,0.00017,23.19601]
[1778112701605,32.99,81451.81,10.3,0.31831,0.00017,23.19601]
[1778112701620,32.99,81451.81,10.3,0.31831,0.00017,23.19601]
[1778112701756,32.99,81451.81,10.3,0.31831,0.00017,23.19601]
[1778112703129,32.99,81458.6,10.3,0.31944,0.00017,23.23238]
[1778112706343,32.99,81459.28,10.3,0.31954,0.00017,23.23569]
[1778112706430,32.99,81459.28,10.3,0.31954,0.00017,23.23569]
[1778112707204,32.99,81459.71,10.3,0.31961,0.00017,23.23788]
[1778112707323,32.99,81459.71,10.3,0.31961,0.00017,23.23788]
[1778112707660,32.99,81459.71,10.3,0.31961,0.00017,23.23788]
[1778112707850,32.99,81471.23,10.3,0.32153,0.00017,23.29931]
[1778112711461,32.99,81469.13,10.3,0.32116,0.00017,23.28772]
[1778112714331,32.98,81469.06,10.3,0.32114,0.00017,23.28693]
[1778112715315,32.98,81465.59,10.3,0.32055,0.00017,23.26828]
[1778112720942,32.98,81462.49,10.3,0.32001,0.00017,23.25102]
[1778112725978,32.98,81462.92,10.3,0.32007,0.00017,23.25284]
[1778112733027,32.97,81460.12,10.3,0.31958,0.00017,23.23706]
[1778112737823,32.97,81460.81,10.3,0.31968,0.00017,23.24049]
[1778112737867,32.97,81460.81,10.3,0.31968,0.00017,23.24049]
[1778112738113,32.97,81463.33,10.3,0.3201,0.00017,23.2539]
[1778112738152,32.97,81463.33,10.3,0.3201,0.00017,23.2539]
[1778112738245,32.97,81463.33,10.3,0.3201,0.00017,23.2539]
[1778112738254,32.97,81463.33,10.3,0.3201,0.00017,23.2539]
[1778112738802,32.97,81463.33,10.3,0.3201,0.00017,23.2539]
[1778112738903,32.97,81472.87,10.3,0.32169,0.00017,23.30472]
[1778112740874,32.97,81474.82,10.3,0.32202,0.00017,23.3152]
[1778112741084,32.97,81475.46,10.3,0.32213,0.00017,23.31857]
[1778112742693,32.97,81475.46,10.3,0.32213,0.00017,23.31857]
[1778112744921,32.97,81474.19,10.3,0.32191,0.00017,23.31156]
[1778112748346,32.96,81466.97,10.3,0.32069,0.00017,23.27265]
[1778112750418,32.96,81467.1,10.3,0.3207,0.00017,23.27316]
[1778112754037,32.96,81471.24,10.3,0.32135,0.00017,23.29059]
[1778112754707,32.96,81471.24,10.3,0.32135,0.00017,23.29059]
[1778112761609,32.96,81471.68,10.3,0.3214,0.00017,23.29219]
[1778112767266,32.95,81464.28,10.3,0.32015,0.00017,23.25209]
[1778112772622,32.95,81469.33,10.3,0.32098,0.00017,23.2788]
[1778112778423,32.95,81469.28,10.3,0.32095,0.00017,23.27795]
[1778112784385,32.94,81473.83,10.3,0.32169,0.00017,23.30149]
[1778112789422,32.94,81472.5,10.3,0.32145,0.00017,23.29387]
[1778112793674,32.94,81465.55,10.3,0.32028,0.00017,23.25649]
[1778112793958,32.94,81465.55,10.3,0.32028,0.00017,23.25649]
[1778112793977,32.94,81465.55,10.3,0.32028,0.00017,23.25649]
[1778112795385,32.94,81459.21,10.3,0.31922,0.00017,23.22231]
[1778112795910,32.94,81459.21,10.3,0.31922,0.00017,23.22231]
[1778112796703,32.94,81452.56,10.3,0.31811,0.00017,23.18639]
[1778112797166,32.94,81452.88,10.3,0.31816,0.00017,23.18811]
[1778112802695,32.94,81455.27,10.3,0.31855,0.00017,23.20089]
[1778112803794,32.94,81455.27,10.3,0.31855,0.00017,23.20086]
[1778112804087,32.94,81454.39,10.3,0.31841,0.00017,23.19608]
[1778112804764,32.94,81454.39,10.3,0.31841,0.00017,23.19608]
[1778112805032,32.94,81452.66,10.3,0.31812,0.00017,23.18671]
[1778112810574,32.94,81450.78,10.3,0.31781,0.00017,23.17667]
[1778112816615,32.94,81448.84,10.3,0.31746,0.00017,23.16197]
[1778112821651,32.94,81439.19,10.3,0.31586,0.00017,23.10956]
[1778112826686,32.94,81439.2,10.3,0.31586,0.00017,23.10967]
[1778112827137,32.94,81439.2,10.3,0.31586,0.00017,23.10967]
[1778112831544,32.94,81435.45,10.3,0.31524,0.00017,23.08921]
[1778112831965,32.94,81435.45,10.3,0.31524,0.00017,23.08921]
[1778112834763,32.94,81435.84,10.3,0.31531,0.00017,23.09139]
[1778112840784,32.94,81435.87,10.3,0.31533,0.00017,23.092]
[1778112841170,32.94,81435.87,10.3,0.31533,0.00017,23.092]
[1778112841289,32.94,81435.87,10.3,0.31533,0.00017,23.092]
[1778112841326,32.94,81435.87,10.3,0.31533,0.00017,23.092]
[1778112841372,32.94,81435.87,10.3,0.31533,0.00017,23.092]
[1778112841564,32.94,81435.87,10.3,0.31533,0.00017,23.092]
[1778112841804,32.94,81435.87,10.3,0.31533,0.00017,23.092]
[1778112842999,32.94,81432.44,10.3,0.31476,0.00017,23.07329]
[1778112844888,32.94,81428.03,10.3,0.31403,0.00017,23.04914]
[1778112844899,32.94,81428.03,10.3,0.31403,0.00017,23.04914]
[1778112850856,32.94,81434.05,10.3,0.31504,0.00017,23.08247]
[1778112855891,32.94,81435.69,10.3,0.31532,0.00017,23.09161]
[1778112856674,32.94,81435.69,10.3,0.31532,0.00017,23.09161]
[1778112860853,32.95,81434.83,10.3,0.31518,0.00017,23.08702]
[1778112865961,32.95,81433.18,10.3,0.31491,0.00017,23.07822]
[1778112868949,32.95,81433.29,10.3,0.31493,0.00017,23.07891]
[1778112870876,32.95,81433.7,10.3,0.315,0.00017,23.08124]
[1778112870883,32.95,81433.7,10.3,0.315,0.00017,23.08124]
[1778112870893,32.95,81433.7,10.3,0.315,0.00017,23.08124]
[1778112872733,32.95,81435.63,10.3,0.3153,0.00017,23.08761]
[1778112875881,32.95,81435.78,10.3,0.31533,0.00017,23.08856]
[1778112876564,32.95,81435.78,10.3,0.31533,0.00017,23.08859]
[1778112881019,32.95,81435.82,10.3,0.31534,0.00017,23.08895]
[1778112881759,32.95,81435.82,10.3,0.31534,0.00017,23.08895]
[1778112883427,32.95,81435.82,10.3,0.31534,0.00017,23.08902]
[1778112887824,32.95,81435.58,10.3,0.31531,0.00017,23.08788]
[1778112887866,32.95,81435.58,10.3,0.31531,0.00017,23.08788]
[1778112887982,32.95,81435.58,10.3,0.31531,0.00017,23.08788]
[1778112888376,32.95,81435.58,10.3,0.31531,0.00017,23.08791]
[1778112888377,32.95,81435.58,10.3,0.31531,0.00017,23.08791]
[1778112890903,32.95,81424.45,10.3,0.31347,0.00017,23.0269]
[1778112891620,32.95,81422.7,10.3,0.31318,0.00017,23.01734]
[1778112893004,32.95,81422.9,10.3,0.31322,0.00017,23.01854]
[1778112898187,32.96,81429.42,10.3,0.31431,0.00017,23.05499]
[1778112904071,32.96,81425.75,10.3,0.31371,0.00017,23.035]
[1778112905109,32.96,81425.5,10.3,0.31367,0.00017,23.03378]
[1778112905527,32.96,81425.36,10.3,0.31365,0.00017,23.03309]
[1778112905872,32.96,81425.36,10.3,0.31365,0.00017,23.03309]
[1778112913901,32.96,81432.25,10.3,0.31481,0.00017,23.07143]
[1778112916578,32.96,81428.5,10.3,0.3142,0.00017,23.05102]
[1778112917161,32.96,81428.5,10.3,0.3142,0.00017,23.05102]
[1778112919714,32.96,81428.68,10.3,0.31423,0.00017,23.05221]
[1778112919733,32.96,81428.68,10.3,0.31423,0.00017,23.05221]
[1778112922369,32.97,81422.28,10.3,0.31318,0.00017,23.01719]
[1778112922555,32.97,81422.28,10.3,0.31318,0.00017,23.01719]
[1778112922630,32.97,81422.28,10.3,0.31318,0.00017,23.01719]
[1778112922697,32.97,81419.59,10.3,0.31274,0.00017,23.00244]
[1778112923276,32.97,81419.59,10.3,0.31274,0.00017,23.00244]
[1778112923281,32.97,81419.59,10.3,0.31274,0.00017,23.00244]
[1778112923549,32.97,81419.59,10.3,0.31274,0.00017,23.00244]
[1778112924154,32.97,81419.59,10.3,0.31274,0.00017,23.00244]
[1778112923650,32.97,81411.0,10.3,0.31132,0.00017,22.95489]
[1778112925159,32.97,81411.0,10.3,0.31132,0.00017,22.95489]
[1778112926169,32.97,81407.91,10.3,0.31081,0.00016,22.93779]
[1778112931426,32.97,81399.65,10.3,0.30945,0.00016,22.88832]
[1778112935698,32.97,81399.18,10.3,0.30939,0.00016,22.886]
[1778112936235,32.98,81398.73,10.3,0.30932,0.00016,22.8838]
[1778112936461,32.98,81406.72,10.3,0.31064,0.00016,22.92859]
[1778112937787,32.98,81415.39,10.3,0.31208,0.00017,22.97691]
[1778112939104,32.98,81415.39,10.3,0.31208,0.00017,22.97691]
[1778112943071,32.98,81414.58,10.3,0.31196,0.00017,22.97291]
[1778112943131,32.98,81414.58,10.3,0.31196,0.00017,22.97291]
[1778112943419,32.98,81416.83,10.3,0.31234,0.00017,22.9855]
[1778112943428,32.98,81416.83,10.3,0.31234,0.00017,22.9855]
[1778112943595,32.98,81416.83,10.3,0.31234,0.00017,22.9855]
[1778112944959,32.98,81419.76,10.3,0.31282,0.00017,23.00182]
[1778112948700,32.98,81425.06,10.3,0.31371,0.00017,23.03132]
[1778112948723,32.98,81425.06,10.3,0.31371,0.00017,23.03132]
[1778112948736,32.98,81425.06,10.3,0.31371,0.00017,23.03132]
[1778112949552,32.98,81416.5,10.3,0.3123,0.00017,22.98433]
[1778112950899,32.98,81416.5,10.3,0.3123,0.00017,22.98433]
[1778112952042,32.99,81410.47,10.3,0.31131,0.00017,22.95102]
[1778112957608,32.99,81404.22,10.3,0.31031,0.00016,22.91721]
[1778112962799,32.99,81404.47,10.3,0.31037,0.00016,22.91917]
[1778112962900,32.99,81412.5,10.3,0.3117,0.00017,22.96395]
[1778112968685,33.0,81416.34,10.3,0.31235,0.00017,22.98571]
[1778112973724,33.0,81416.87,10.3,0.31245,0.00017,22.98902]
[1778112978759,33.0,81412.91,10.3,0.3118,0.00017,22.96749]
[1778112983794,33.0,81403.93,10.3,0.31034,0.00016,22.91809]
[1778112988829,33.01,81402.56,10.3,0.31014,0.00016,22.91114]
[1778112990998,33.01,81402.09,10.3,0.31006,0.00016,22.90865]
[1778112991051,33.01,81402.1,10.3,0.31004,0.00016,22.90454]
[1778112991883,33.01,81402.1,10.3,0.31004,0.00016,22.90454]
[1778112991957,33.01,81402.1,10.3,0.31004,0.00016,22.90454]
[1778112997893,33.01,81395.55,10.3,0.30899,0.00016,22.86877]
[1778113004942,33.02,81395.01,10.3,0.30893,0.00016,22.86664]
[1778113010984,33.02,81395.8,10.3,0.30908,0.00016,22.8718]
[1778113011631,33.02,81395.8,10.3,0.30908,0.00016,22.8718]
[1778113012044,33.02,81395.8,10.3,0.30908,0.00016,22.8718]
[1778113021054,33.03,81398.11,10.3,0.3095,0.00016,22.88592]
[1778113021295,33.03,81398.11,10.3,0.3095,0.00016,22.88592]
[1778113022471,33.03,81397.21,10.3,0.30935,0.00016,22.881]
[1778113022519,33.03,81397.21,10.3,0.30935,0.00016,22.881]
[1778113022537,33.03,81397.21,10.3,0.30935,0.00016,22.881]
[1778113022549,33.03,81397.21,10.3,0.30935,0.00016,22.881]
[1778113023068,33.03,81391.51,10.3,0.30842,0.00016,22.84919]
[1778113023921,33.03,81391.51,10.3,0.30842,0.00016,22.84919]
[1778113026562,33.03,81382.83,10.3,0.30701,0.00016,22.80065]
[1778113026727,33.03,81382.83,10.3,0.30701,0.00016,22.80065]
[1778113029412,33.04,81381.58,10.3,0.30681,0.00016,22.79399]
[1778113029472,33.04,81381.58,10.3,0.30681,0.00016,22.79399]
[1778113029529,33.04,81381.58,10.3,0.30681,0.00016,22.79399]
[1778113029997,33.04,81381.58,10.3,0.30681,0.00016,22.79399]
[1778113030074,33.04,81381.58,10.3,0.30681,0.00016,22.79399]
[1778113030123,33.04,81381.58,10.3,0.30681,0.00016,22.79399]
[1778113030960,33.04,81375.51,10.3,0.30582,0.00016,22.75978]
[1778113031229,33.04,81375.51,10.3,0.30582,0.00016,22.75978]
[1778113031270,33.04,81368.04,10.3,0.30461,0.00016,22.71748]
[1778113031798,33.04,81368.04,10.3,0.30461,0.00016,22.71748]
[1778113034035,33.04,81361.25,10.3,0.30351,0.00016,22.67914]
[1778113036162,33.04,81349.6,10.3,0.30164,0.00016,22.61298]
[1778113041197,33.05,81350.67,10.3,0.30185,0.00016,22.62054]
[1778113042371,33.05,81350.81,10.3,0.30188,0.00016,22.62162]
[1778113043211,33.05,81350.8,10.3,0.30189,0.00016,22.62184]
[1778113048246,33.06,81350.79,10.3,0.30192,0.00016,22.62286]
[1778113053281,33.06,81349.48,10.3,0.30171,0.00016,22.61205]
[1778113058756,33.07,81349.08,10.3,0.30167,0.00016,22.61061]
[1778113064137,33.07,81349.76,10.3,0.30181,0.00016,22.61558]
[1778113069393,33.08,81350.38,10.3,0.30196,0.00016,22.62082]
[1778113074428,33.09,81347.78,10.3,0.30157,0.00016,22.60693]
[1778113079463,33.09,81348.1,10.3,0.30166,0.00016,22.60982]
[1778113085045,33.1,81348.23,10.3,0.3017,0.00016,22.61139]
[1778113087928,33.1,81348.04,10.3,0.30169,0.00016,22.61092]
[1778113093010,33.11,81346.76,10.3,0.30151,0.00016,22.60459]
[1778113098021,33.11,81348.61,10.3,0.30184,0.00016,22.61624]
[1778113103799,33.12,81350.73,10.3,0.30222,0.00016,22.62956]
[1778113105541,33.12,81357.53,10.3,0.30334,0.00016,22.66883]
[1778113105650,33.12,81358.52,10.3,0.3035,0.00016,22.67463]
[1778113106588,33.12,81358.52,10.3,0.3035,0.00016,22.67463]
[1778113107232,33.12,81358.52,10.3,0.3035,0.00016,22.67463]
[1778113107257,33.12,81358.52,10.3,0.3035,0.00016,22.67463]
[1778113108910,33.12,81367.52,10.3,0.30498,0.00016,22.72618]
[1778113110150,33.12,81370.24,10.3,0.30543,0.00016,22.74176]
[1778113115947,33.13,81367.88,10.3,0.30504,0.00016,22.72491]
[1778113120959,33.13,81366.72,10.3,0.30487,0.00016,22.71908]
[1778113121035,33.13,81366.72,10.3,0.30487,0.00016,22.71908]
[1778113126696,33.14,81367.44,10.3,0.30502,0.00016,22.72406]
[1778113132839,33.14,81372.74,10.3,0.30591,0.00016,22.75495]
[1778113137203,33.14,81372.3,10.3,0.30585,0.00016,22.7528]
[1778113138264,33.14,81372.26,10.3,0.30584,0.00016,22.75269]
[1778113143916,33.15,81364.09,10.3,0.30453,0.00016,22.70706]
[1778113148951,33.15,81364.35,10.3,0.30459,0.00016,22.709]
[1778113154039,33.15,81364.54,10.3,0.30463,0.00016,22.71044]
[1778113157685,33.15,81365.74,10.3,0.30484,0.00016,22.71759]
[1778113157720,33.15,81365.74,10.3,0.30484,0.00016,22.71759]
[1778113157770,33.15,81365.74,10.3,0.30484,0.00016,22.71759]
[1778113157898,33.15,81365.74,10.3,0.30484,0.00016,22.71759]
[1778113160233,33.15,81373.82,10.3,0.30616,0.00016,22.7635]
[1778113161630,33.15,81377.07,10.3,0.30669,0.00016,22.78199]
[1778113163896,33.16,81378.05,10.3,0.30686,0.00016,22.78765]
[1778113169304,33.16,81380.44,10.3,0.30726,0.00016,22.80139]
[1778113174779,33.16,81380.86,10.3,0.30731,0.00016,22.79973]
[1778113176398,33.16,81381.02,10.3,0.30734,0.00016,22.80068]
[1778113176930,33.16,81381.45,10.3,0.30741,0.00016,22.80314]
[1778113177153,33.16,81384.98,10.3,0.30799,0.00016,22.82298]
[1778113181182,33.16,81394.93,10.3,0.30962,0.00016,22.87882]
[1778113185190,33.16,81395.05,10.3,0.30965,0.00016,22.87961]
[1778113190247,33.16,81395.22,10.3,0.30968,0.00016,22.8808]
[1778113191726,33.16,81395.16,10.3,0.30967,0.00016,22.8805]
[1778113197297,33.16,81394.11,10.3,0.30951,0.00016,22.87491]
[1778113202332,33.17,81394.4,10.3,0.30956,0.00016,22.87675]
[1778113205021,33.17,81391.78,10.3,0.30914,0.00016,22.86225]
[1778113205077,33.17,81391.78,10.3,0.30914,0.00016,22.86225]
[1778113206725,33.17,81386.8,10.3,0.30833,0.00016,22.83456]
[1778113206880,33.17,81386.8,10.3,0.30833,0.00016,22.83456]
[1778113206943,33.17,81386.8,10.3,0.30833,0.00016,22.83456]
[1778113206946,33.17,81386.8,10.3,0.30833,0.00016,22.83456]
[1778113207011,33.17,81386.8,10.3,0.30833,0.00016,22.83456]
[1778113207018,33.17,81386.8,10.3,0.30833,0.00016,22.83456]
[1778113207367,33.17,81380.88,10.3,0.30736,0.00016,22.80148]
[1778113207682,33.17,81380.88,10.3,0.30736,0.00016,22.80148]
[1778113207747,33.17,81380.88,10.3,0.30736,0.00016,22.80148]
[1778113207757,33.17,81380.88,10.3,0.30736,0.00016,22.80148]
[1778113207784,33.17,81380.88,10.3,0.30736,0.00016,22.80148]
[1778113207954,33.17,81380.88,10.3,0.30736,0.00016,22.80148]
[1778113208374,33.17,81368.91,10.3,0.30541,0.00016,22.73405]
[1778113213409,33.17,81365.77,10.3,0.30492,0.00016,22.71684]
[1778113219451,33.18,81365.46,10.3,0.30489,0.00016,22.71591]
[1778113224486,33.18,81365.16,10.3,0.30486,0.00016,22.71493]
[1778113225573,33.18,81364.91,10.3,0.30483,0.00016,22.71366]
[1778113231065,33.18,81365.89,10.3,0.30501,0.00016,22.71993]
[1778113236110,33.19,81366.07,10.3,0.30503,0.00016,22.71731]
[1778113236345,33.19,81366.07,10.3,0.30503,0.00016,22.71731]
[1778113236563,33.19,81365.92,10.3,0.30501,0.00016,22.7166]
[1778113238691,33.19,81365.48,10.3,0.30495,0.00016,22.71437]
[1778113238878,33.19,81365.48,10.3,0.30495,0.00016,22.71437]
[1778113238902,33.19,81365.48,10.3,0.30495,0.00016,22.71437]
[1778113239078,33.19,81364.15,10.3,0.30473,0.00016,22.70697]
[1778113239631,33.19,81364.15,10.3,0.30473,0.00016,22.70697]
[1778113239858,33.19,81364.15,10.3,0.30473,0.00016,22.70697]
[1778113240026,33.19,81364.15,10.3,0.30473,0.00016,22.70697]
[1778113240127,33.19,81353.23,10.3,0.30296,0.00016,22.64494]
[1778113240539,33.19,81353.23,10.3,0.30296,0.00016,22.64494]
[1778113242197,33.19,81345.78,10.3,0.30176,0.00016,22.60246]
[1778113242246,33.19,81345.78,10.3,0.30176,0.00016,22.60246]
[1778113247647,33.2,81339.49,10.3,0.30078,0.00016,22.56772]
[1778113252683,33.2,81337.99,10.3,0.30057,0.00016,22.56017]
[1778113255713,33.2,81337.99,10.3,0.30057,0.00016,22.56017]
[1778113261607,33.21,81336.97,10.3,0.30045,0.00016,22.55589]
[1778113261755,33.21,81336.97,10.3,0.30045,0.00016,22.55589]
[1778113265466,33.22,81330.16,10.3,0.29938,0.00016,22.51757]
[1778113265481,33.22,81330.16,10.3,0.29938,0.00016,22.51757]
[1778113265524,33.22,81329.92,10.3,0.29935,0.00016,22.51645]
[1778113265714,33.22,81329.92,10.3,0.29935,0.00016,22.51645]
[1778113265741,33.22,81329.92,10.3,0.29935,0.00016,22.51645]
[1778113266559,33.22,81326.47,10.3,0.2988,0.00016,22.49677]
[1778113271953,33.22,81321.35,10.3,0.29801,0.00016,22.46803]
[1778113277156,33.23,81320.92,10.3,0.29797,0.00016,22.46652]
[1778113280581,33.23,81317.57,10.3,0.29745,0.00016,22.44788]
[1778113281368,33.23,81317.57,10.3,0.29745,0.00016,22.44788]
[1778113286925,33.24,81317.8,10.3,0.29753,0.00016,22.45077]
[1778113287868,33.24,81317.8,10.3,0.29753,0.00016,22.45077]
[1778113287874,33.24,81317.8,10.3,0.29753,0.00016,22.45077]
[1778113292164,33.24,81317.47,10.3,0.29748,0.00016,22.44903]
[1778113292378,33.24,81317.47,10.3,0.29748,0.00016,22.44903]
[1778113292717,33.24,81317.28,10.3,0.29742,0.00016,22.44355]
[1778113292968,33.24,81301.69,10.3,0.29492,0.00016,22.35236]
[1778113298246,33.24,81299.99,10.3,0.29465,0.00016,22.34239]
[1778113299339,33.24,81302.96,10.3,0.29512,0.00016,22.35981]
[1778113299531,33.24,81302.96,10.3,0.29512,0.00016,22.35981]
[1778113301507,33.24,81311.76,10.3,0.29653,0.00016,22.41122]
[1778113307017,33.24,81312.65,10.3,0.29667,0.00016,22.41609]
[1778113307042,33.24,81312.65,10.3,0.29667,0.00016,22.41609]
[1778113311043,33.24,81311.91,10.3,0.29655,0.00016,22.41173]
[1778113312797,33.24,81311.91,10.3,0.29655,0.00016,22.41174]
[1778113318143,33.24,81311.9,10.3,0.29655,0.00016,22.41174]
[1778113320565,33.24,81311.9,10.3,0.29655,0.00016,22.41174]
[1778113320571,33.24,81311.9,10.3,0.29655,0.00016,22.41174]
[1778113321513,33.24,81315.36,10.3,0.2971,0.00016,22.43193]
[1778113323602,33.24,81317.14,10.3,0.2974,0.00016,22.44257]
[1778113323679,33.24,81316.38,10.3,0.29728,0.00016,22.43841]
[1778113323789,33.24,81316.38,10.3,0.29728,0.00016,22.43841]
[1778113324185,33.24,81310.61,10.3,0.29636,0.00016,22.40505]
[1778113325927,33.24,81305.41,10.3,0.29553,0.00016,22.37458]
[1778113326178,33.24,81305.41,10.3,0.29553,0.00016,22.37458]
[1778113328806,33.24,81300.37,10.3,0.29472,0.00016,22.34495]
[1778113329221,33.24,81299.47,10.3,0.29457,0.00016,22.33965]
[1778113333087,33.24,81299.45,10.3,0.29457,0.00016,22.33945]
[1778113333249,33.24,81299.97,10.3,0.29465,0.00016,22.34246]
[1778113334441,33.24,81299.97,10.3,0.29465,0.00016,22.34246]
[1778113334542,33.24,81302.55,10.3,0.29506,0.00016,22.35749]
[1778113340458,33.24,81301.51,10.3,0.29488,0.00016,22.3509]
[1778113340476,33.24,81301.51,10.3,0.29488,0.00016,22.3509]
[1778113340547,33.24,81301.4,10.3,0.29486,0.00016,22.35016]
[1778113341023,33.24,81301.4,10.3,0.29486,0.00016,22.35016]
[1778113341300,33.24,81301.4,10.3,0.29486,0.00016,22.35016]
[1778113342402,33.24,81307.97,10.3,0.29591,0.00016,22.38859]
[1778113342908,33.24,81313.16,10.3,0.29674,0.00016,22.41884]
[1778113344444,33.24,81311.94,10.3,0.29654,0.00016,22.41163]
[1778113344483,33.24,81311.94,10.3,0.29654,0.00016,22.41163]
[1778113350368,33.24,81315.11,10.3,0.29704,0.00016,22.42953]
[1778113355592,33.23,81313.94,10.3,0.29681,0.00016,22.41798]
[1778113360819,33.23,81314.64,10.3,0.2969,0.00016,22.42152]
[1778113365945,33.23,81315.7,10.3,0.29706,0.00016,22.42724]
[1778113368799,33.23,81320.96,10.3,0.2979,0.00016,22.45757]
[1778113369115,33.23,81320.96,10.3,0.2979,0.00016,22.45757]
[1778113369132,33.23,81320.96,10.3,0.2979,0.00016,22.45757]
[1778113369525,33.23,81320.96,10.3,0.2979,0.00016,22.45757]
[1778113369598,33.23,81320.96,10.3,0.2979,0.00016,22.45757]
[1778113369599,33.23,81328.68,10.3,0.29914,0.00016,22.50219]
[1778113370133,33.23,81328.68,10.3,0.29914,0.00016,22.50219]
[1778113371503,33.23,81330.93,10.3,0.29951,0.00016,22.51539]
[1778113371645,33.23,81330.93,10.3,0.29951,0.00016,22.51539]
[1778113371525,33.23,81334.22,10.3,0.30005,0.00016,22.53455]
[1778113374557,33.23,81340.31,10.3,0.30104,0.00016,22.57]
[1778113376560,33.23,81328.47,10.3,0.29915,0.00016,22.50233]
[1778113379741,33.24,81328.43,10.3,0.29916,0.00016,22.50279]
[1778113380588,33.24,81326.74,10.3,0.29889,0.00016,22.49325]
[1778113385623,33.24,81325.68,10.3,0.29871,0.00016,22.48678]
[1778113386730,33.24,81319.56,10.3,0.29773,0.00016,22.45122]
[1778113386877,33.24,81319.56,10.3,0.29773,0.00016,22.45122]
[1778113386928,33.24,81319.56,10.3,0.29773,0.00016,22.45122]
[1778113386950,33.24,81319.56,10.3,0.29773,0.00016,22.45122]
[1778113387637,33.24,81307.9,10.3,0.29585,0.00016,22.38317]
[1778113390733,33.23,81302.41,10.3,0.29496,0.00016,22.35065]
[1778113391665,33.23,81302.12,10.3,0.29491,0.00016,22.34886]
[1778113396700,33.23,81297.53,10.3,0.29416,0.00016,22.3214]
[1778113401777,33.23,81297.56,10.3,0.29416,0.00016,22.32118]
[1778113407777,33.23,81302.82,10.3,0.29498,0.00016,22.35156]
[1778113413757,33.23,81303.23,10.3,0.29501,0.00016,22.34918]
[1778113418855,33.22,81299.84,10.3,0.29445,0.00016,22.32857]
[1778113420417,33.22,81299.84,10.3,0.29445,0.00016,22.32857]
[1778113422036,33.22,81297.49,10.3,0.29406,0.00016,22.31454]
[1778113422209,33.22,81297.49,10.3,0.29406,0.00016,22.31454]
[1778113422496,33.22,81298.13,10.3,0.29416,0.00016,22.3182]
[1778113429932,33.22,81289.1,10.3,0.2927,0.00016,22.26418]
[1778113434932,33.22,81289.1,10.3,0.29269,0.00016,22.26398]
[1778113434964,33.22,81289.1,10.3,0.29269,0.00016,22.26398]
[1778113439226,33.21,81285.8,10.3,0.29216,0.00016,22.24415]
[1778113439256,33.21,81285.8,10.3,0.29216,0.00016,22.24415]
[1778113439327,33.21,81285.78,10.3,0.29215,0.00016,22.24399]
[1778113440180,33.21,81285.78,10.3,0.29215,0.00016,22.24399]
[1778113444025,33.21,81283.76,10.3,0.29182,0.00016,22.23157]
[1778113444031,33.21,81284.96,10.3,0.29201,0.00016,22.23859]
[1778113449066,33.21,81285.97,10.3,0.29216,0.00016,22.24439]
[1778113454162,33.21,81287.23,10.3,0.29236,0.00016,22.2517]
[1778113455890,33.21,81289.31,10.3,0.29269,0.00016,22.26392]
[1778113461710,33.21,81286.68,10.3,0.29226,0.00016,22.24803]
[1778113465168,33.21,81286.5,10.3,0.29223,0.00016,22.24676]
[1778113465179,33.21,81286.5,10.3,0.29223,0.00016,22.24676]
[1778113465268,33.21,81286.5,10.3,0.29223,0.00016,22.24676]
[1778113465284,33.21,81286.5,10.3,0.29223,0.00016,22.24676]
[1778113465292,33.21,81286.5,10.3,0.29223,0.00016,22.24676]
[1778113465301,33.21,81286.5,10.3,0.29223,0.00016,22.24676]
[1778113465327,33.21,81286.5,10.3,0.29223,0.00016,22.24676]
[1778113465333,33.21,81286.5,10.3,0.29222,0.00016,22.24671]
[1778113467642,33.21,81280.34,10.3,0.29124,0.00016,22.2099]
[1778113473234,33.2,81276.13,10.3,0.2905,0.00016,22.17934]
[1778113476566,33.2,81273.79,10.3,0.29012,0.00016,22.16508]
[1778113478983,33.2,81267.33,10.3,0.28909,0.00016,22.12606]
[1778113485694,33.2,81267.44,10.3,0.28909,0.00016,22.12626]
[1778113492373,33.19,81266.37,10.3,0.2889,0.00016,22.11904]
[1778113497715,33.19,81265.4,10.3,0.28873,0.00016,22.1129]
[1778113497799,33.19,81265.87,10.3,0.28881,0.00016,22.11565]
[1778113497992,33.19,81265.87,10.3,0.28881,0.00016,22.11565]
[1778113498090,33.19,81265.87,10.3,0.28881,0.00016,22.11565]
[1778113498177,33.19,81265.87,10.3,0.28881,0.00016,22.11565]
[1778113498372,33.19,81265.87,10.3,0.28881,0.00016,22.11565]
[1778113498417,33.19,81273.2,10.3,0.28997,0.00016,22.15949]
[1778113499362,33.19,81273.2,10.3,0.28997,0.00016,22.15949]
[1778113499564,33.19,81283.24,10.3,0.29157,0.00016,22.21941]
[1778113500929,33.19,81286.87,10.3,0.29215,0.00016,22.24095]
[1778113504066,33.19,81280.14,10.3,0.29108,0.00016,22.20086]
[1778113504130,33.19,81280.14,10.3,0.29108,0.00016,22.20086]
[1778113504459,33.19,81276.34,10.3,0.29047,0.00016,22.17818]
[1778113505211,33.19,81276.34,10.3,0.29047,0.00016,22.17818]
[1778113506569,33.19,81271.02,10.3,0.28962,0.00016,22.14624]
[1778113509216,33.19,81268.11,10.3,0.28915,0.00016,22.12847]
[1778113514529,33.19,81265.47,10.3,0.28871,0.00016,22.11211]
[1778113514880,33.19,81265.47,10.3,0.28871,0.00016,22.11211]
[1778113520060,33.18,81268.45,10.3,0.28918,0.00016,22.12961]
[1778113525486,33.18,81268.11,10.3,0.28911,0.00016,22.12715]
[1778113525496,33.18,81268.11,10.3,0.28911,0.00016,22.12715]
[1778113525606,33.18,81268.32,10.3,0.28914,0.00016,22.12833]
[1778113530641,33.18,81267.76,10.3,0.28904,0.00016,22.12464]
[1778113535677,33.18,81268.19,10.3,0.28907,0.00016,22.12247]
[1778113539816,33.18,81268.18,10.3,0.28907,0.00016,22.12227]
[1778113540712,33.18,81264.53,10.3,0.28848,0.00016,22.10014]
[1778113541564,33.18,81264.53,10.3,0.28848,0.00016,22.10014]
[1778113545980,33.17,81262.07,10.3,0.28808,0.00016,22.08505]
[1778113546035,33.17,81262.07,10.3,0.28808,0.00016,22.08505]
[1778113548051,33.17,81256.16,10.3,0.28714,0.00016,22.04929]
[1778113549906,33.17,81252.41,10.3,0.28654,0.00016,22.0265]
[1778113552119,33.17,81249.53,10.3,0.28608,0.00016,22.00896]
[1778113552162,33.17,81249.53,10.3,0.28608,0.00016,22.00896]
[1778113552801,33.17,81244.3,10.3,0.28525,0.00016,21.97715]
[1778113554332,33.17,81242.04,10.3,0.28489,0.00016,21.96324]
[1778113554815,33.17,81244.72,10.3,0.28531,0.00016,21.97942]
[1778113559850,33.17,81246.58,10.3,0.28559,0.00016,21.99023]
[1778113564885,33.17,81245.05,10.3,0.28534,0.00016,21.98042]
[1778113569499,33.17,81244.07,10.3,0.28517,0.00016,21.97416]
[1778113569549,33.17,81244.07,10.3,0.28517,0.00016,21.97416]
[1778113569555,33.17,81244.07,10.3,0.28517,0.00016,21.97416]
[1778113569576,33.17,81244.07,10.3,0.28517,0.00016,21.97416]
[1778113569679,33.17,81243.42,10.3,0.28506,0.00016,21.97002]
[1778113571758,33.17,81261.89,10.3,0.28799,0.00016,22.08187]
[1778113576969,33.16,81261.93,10.3,0.28799,0.00016,22.08165]
[1778113579833,33.16,81261.57,10.3,0.28793,0.00016,22.0794]
[1778113579956,33.16,81261.68,10.3,0.28794,0.00016,22.07999]
[1778113581716,33.16,81247.33,10.3,0.28566,0.00016,21.99297]
[1778113586436,33.16,81246.99,10.3,0.2856,0.00016,21.99067]
[1778113588742,33.16,81243.22,10.3,0.285,0.00016,21.96764]
[1778113588875,33.16,81243.22,10.3,0.285,0.00016,21.96764]
[1778113589059,33.16,81243.65,10.3,0.28507,0.00016,21.97022]
[1778113590061,33.16,81258.26,10.3,0.28738,0.00016,22.05879]
[1778113595747,33.16,81263.84,10.3,0.28823,0.00016,22.08768]
[1778113595765,33.16,81263.84,10.3,0.28823,0.00016,22.08768]
[1778113595847,33.16,81264.69,10.3,0.28836,0.00016,22.0927]
[1778113599799,33.16,81268.8,10.3,0.28902,0.00016,22.11733]
[1778113599821,33.16,81268.8,10.3,0.28902,0.00016,22.11733]
[1778113599962,33.16,81268.94,10.3,0.28904,0.00016,22.11813]
[1778113603829,33.16,81272.86,10.3,0.28966,0.00016,22.1415]
[1778113604159,33.16,81267.51,10.3,0.2888,0.00016,22.10927]
[1778113607967,33.16,81263.0,10.3,0.28808,0.00016,22.08198]
[1778113611949,33.15,81261.04,10.3,0.28776,0.00016,22.06991]
[1778113613638,33.15,81261.53,10.3,0.28784,0.00016,22.0728]
[1778113614368,33.15,81261.38,10.3,0.28781,0.00016,22.07183]
[1778113620271,33.15,81263.81,10.3,0.28818,0.00016,22.08597]
[1778113625306,33.15,81265.18,10.3,0.28839,0.00016,22.09382]
[1778113627610,33.15,81265.19,10.3,0.28839,0.00016,22.0938]
[1778113633362,33.15,81265.06,10.3,0.28836,0.00016,22.09248]
[1778113638397,33.15,81262.76,10.3,0.28798,0.00016,22.07833]
[1778113639092,33.15,81262.76,10.3,0.28798,0.00016,22.07833]
[1778113644439,33.14,81262.73,10.3,0.28797,0.00016,22.07777]
[1778113646497,33.14,81263.12,10.3,0.28803,0.00016,22.08006]
[1778113646502,33.14,81263.12,10.3,0.28803,0.00016,22.08006]
[1778113646504,33.14,81263.12,10.3,0.28803,0.00016,22.08006]
[1778113651807,33.14,81258.93,10.3,0.28735,0.00016,22.05453]
[1778113657530,33.14,81264.68,10.3,0.28823,0.00016,22.08443]
[1778113662565,33.14,81262.42,10.3,0.28786,0.00016,22.07048]
[1778113667601,33.14,81260.04,10.3,0.28747,0.00016,22.05581]
[1778113673797,33.14,81257.48,10.3,0.28706,0.00016,22.04018]
[1778113679685,33.13,81264.09,10.3,0.2881,0.00016,22.07966]
[1778113684720,33.13,81264.39,10.3,0.28814,0.00016,22.0811]
[1778113689755,33.13,81265.53,10.3,0.28831,0.00016,22.08762]
[1778113690799,33.13,81265.53,10.3,0.28831,0.00016,22.08762]
[1778113691808,33.13,81266.28,10.3,0.28843,0.00016,22.09205]
[1778113691828,33.13,81266.28,10.3,0.28843,0.00016,22.09205]
[1778113691975,33.13,81272.28,10.3,0.28938,0.00016,22.12804]
[1778113692873,33.13,81272.28,10.3,0.28938,0.00016,22.12804]
[1778113695872,33.13,81275.03,10.3,0.28981,0.00016,22.14439]
[1778113697069,33.13,81275.58,10.3,0.2899,0.00016,22.14758]
[1778113697087,33.13,81275.58,10.3,0.2899,0.00016,22.14758]
[1778113697199,33.13,81275.58,10.3,0.2899,0.00016,22.14758]
[1778113697228,33.13,81275.58,10.3,0.2899,0.00016,22.14758]
[1778113697811,33.13,81282.53,10.3,0.29101,0.00016,22.18909]
[1778113700402,33.13,81281.67,10.3,0.29087,0.00016,22.18393]
[1778113701900,33.13,81280.01,10.3,0.2906,0.00016,22.174]
[1778113703174,33.13,81276.03,10.3,0.28997,0.00016,22.15021]
[1778113706820,33.13,81275.69,10.3,0.28992,0.00016,22.14827]
[1778113706874,33.13,81276.15,10.3,0.28999,0.00016,22.15105]
[1778113707377,33.13,81276.15,10.3,0.28999,0.00016,22.15105]
[1778113707881,33.13,81273.98,10.3,0.28964,0.00016,22.13799]
[1778113711752,33.13,81274.25,10.3,0.28968,0.00016,22.13933]
[1778113711909,33.13,81274.44,10.3,0.28968,0.00016,22.13599]
[1778113716944,33.13,81274.45,10.3,0.28967,0.00016,22.13565]
[1778113725000,33.12,81276.07,10.3,0.28991,0.00016,22.14466]
[1778113731020,33.12,81276.07,10.3,0.2899,0.00016,22.14438]
[1778113740063,33.12,81276.65,10.3,0.28996,0.00016,22.14673]
[1778113741533,33.12,81273.53,10.3,0.28946,0.00016,22.12792]
[1778113741918,33.12,81265.49,10.3,0.28818,0.00016,22.07947]
[1778113746560,33.11,81262.46,10.3,0.28769,0.00016,22.06102]
[1778113751821,33.11,81262.06,10.3,0.28762,0.00016,22.05832]
[1778113751925,33.11,81262.06,10.3,0.28762,0.00016,22.05832]
[1778113757546,33.11,81257.09,10.3,0.28682,0.00016,22.02804]
[1778113757796,33.11,81257.09,10.3,0.28682,0.00016,22.02804]
[1778113757830,33.11,81257.09,10.3,0.28682,0.00016,22.02804]
[1778113757979,33.11,81257.09,10.3,0.28682,0.00016,22.02802]
[1778113758086,33.11,81257.09,10.3,0.28682,0.00016,22.02802]
[1778113758097,33.11,81257.09,10.3,0.28682,0.00016,22.02802]
[1778113758101,33.11,81257.09,10.3,0.28682,0.00016,22.02802]
[1778113758112,33.11,81257.09,10.3,0.28682,0.00016,22.02802]
[1778113759023,33.11,81252.52,10.3,0.28609,0.00016,22.0002]
[1778113759855,33.11,81252.52,10.3,0.28609,0.00016,22.0002]
[1778113759925,33.11,81240.07,10.3,0.28411,0.00016,21.92424]
[1778113761639,33.11,81238.4,10.3,0.28385,0.00016,21.91399]
[1778113764440,33.11,81238.3,10.3,0.28383,0.00016,21.91329]
[1778113764539,33.11,81238.43,10.3,0.28385,0.00016,21.91405]
[1778113769299,33.11,81239.1,10.3,0.28396,0.00016,21.91816]
[1778113769744,33.11,81237.79,10.3,0.28375,0.00016,21.91014]
[1778113777364,33.11,81232.95,10.3,0.28295,0.00016,21.87586]
[1778113782399,33.11,81235.61,10.3,0.28336,0.00016,21.89193]
[1778113787434,33.11,81229.98,10.3,0.28247,0.00016,21.85725]
[1778113791954,33.11,81230.22,10.3,0.28251,0.00016,21.85871]
[1778113797532,33.11,81227.1,10.3,0.28201,0.00016,21.83928]
[1778113798424,33.11,81226.11,10.3,0.28185,0.00016,21.83316]
[1778113800425,33.11,81225.24,10.3,0.28171,0.00016,21.82777]
[1778113800431,33.11,81225.24,10.3,0.28171,0.00016,21.82777]
[1778113800433,33.11,81225.24,10.3,0.28171,0.00016,21.82777]
[1778113800453,33.11,81225.24,10.3,0.28171,0.00016,21.82777]
[1778113800470,33.11,81225.24,10.3,0.28171,0.00016,21.82777]
[1778113800732,33.11,81225.24,10.3,0.28171,0.00016,21.82777]
[1778113800800,33.11,81225.24,10.3,0.28171,0.00016,21.82777]
[1778113800833,33.11,81221.55,10.3,0.28113,0.00016,21.805]
[1778113802059,33.11,81221.55,10.3,0.28113,0.00016,21.805]
[1778113802091,33.11,81218.7,10.3,0.28068,0.00016,21.78731]
[1778113805701,33.1,81211.21,10.3,0.27949,0.00016,21.74066]
[1778113805752,33.1,81211.21,10.3,0.27949,0.00016,21.74066]
[1778113806849,33.1,81209.95,10.3,0.27929,0.00016,21.73276]
[1778113806860,33.1,81209.95,10.3,0.27929,0.00016,21.73276]
[1778113806924,33.1,81209.95,10.3,0.27929,0.00016,21.73276]
[1778113806939,33.1,81209.95,10.3,0.27929,0.00016,21.73276]
[1778113807021,33.1,81209.95,10.3,0.27929,0.00016,21.73276]
[1778113807042,33.1,81202.26,10.3,0.27808,0.00016,21.68484]
[1778113807799,33.1,81202.26,10.3,0.27808,0.00016,21.68484]
[1778113808063,33.1,81188.9,10.3,0.27599,0.00016,21.60114]
[1778113809922,33.1,81185.83,10.3,0.27551,0.00016,21.58178]
[1778113811591,33.1,81174.52,10.3,0.27374,0.00016,21.51039]
[1778113812529,33.1,81170.59,10.3,0.27313,0.00016,21.48552]
[1778113812619,33.1,81170.59,10.3,0.27313,0.00016,21.48552]
[1778113812657,33.1,81170.59,10.3,0.27313,0.00016,21.48552]
[1778113812810,33.1,81169.96,10.3,0.27303,0.00016,21.48152]
[1778113813200,33.1,81169.96,10.3,0.27303,0.00016,21.48152]
[1778113813640,33.1,81169.96,10.3,0.27303,0.00016,21.48152]
[1778113813945,33.1,81180.14,10.3,0.27462,0.00016,21.54588]
[1778113815891,33.1,81188.12,10.3,0.27586,0.00016,21.59619]
[1778113817797,33.1,81187.5,10.3,0.27577,0.00016,21.59234]
[1778113821808,33.1,81196.26,10.3,0.27714,0.00016,21.64732]
[1778113823566,33.1,81196.19,10.3,0.27713,0.00016,21.64688]
[1778113823692,33.1,81199.24,10.3,0.27761,0.00016,21.66591]
[1778113824262,33.1,81199.24,10.3,0.27761,0.00016,21.66591]
[1778113826973,33.1,81204.16,10.3,0.27838,0.00016,21.69661]
[1778113826981,33.1,81204.16,10.3,0.27838,0.00016,21.69661]
[1778113826992,33.1,81204.16,10.3,0.27838,0.00016,21.69661]
[1778113826998,33.1,81204.16,10.3,0.27838,0.00016,21.69661]
[1778113827036,33.1,81204.31,10.3,0.2784,0.00016,21.69757]
[1778113828831,33.1,81206.39,10.3,0.27873,0.00016,21.71063]
[1778113829261,33.11,81208.42,10.3,0.27906,0.00016,21.72335]
[1778113832229,33.11,81209.16,10.3,0.27915,0.00016,21.72378]
[1778113839805,33.11,81216.55,10.3,0.28032,0.00016,21.76993]
[1778113840850,33.11,81216.55,10.3,0.28032,0.00016,21.76993]
[1778113840987,33.11,81216.49,10.3,0.28031,0.00016,21.76958]
[1778113841554,33.11,81216.49,10.3,0.28031,0.00016,21.76958]
[1778113841819,33.11,81221.26,10.3,0.28106,0.00016,21.7991]
[1778113845048,33.11,81221.99,10.3,0.28118,0.00016,21.80357]
[1778113850086,33.11,81221.11,10.3,0.28103,0.00016,21.79806]
[1778113849875,33.11,81229.48,10.3,0.28235,0.00016,21.84961]
[1778113852099,33.11,81230.28,10.3,0.28248,0.00016,21.85446]
[1778113852229,33.11,81231.46,10.3,0.28266,0.00016,21.86164]
[1778113857931,33.1,81234.87,10.3,0.28319,0.00016,21.88196]
[1778113862886,33.1,81236.82,10.3,0.28348,0.00016,21.89349]
[1778113862971,33.1,81238.13,10.3,0.28369,0.00016,21.90141]
[1778113868009,33.1,81240.46,10.3,0.28404,0.00016,21.91518]
[1778113872240,33.1,81237.97,10.3,0.28364,0.00016,21.89955]
[1778113873041,33.1,81236.81,10.3,0.28345,0.00016,21.89235]
[1778113876594,33.1,81230.36,10.3,0.28243,0.00016,21.85253]
[1778113877069,33.1,81232.9,10.3,0.28283,0.00016,21.86808]
[1778113877199,33.1,81232.9,10.3,0.28283,0.00016,21.86808]
[1778113878076,33.1,81229.29,10.3,0.28226,0.00016,21.84585]
[1778113878386,33.1,81229.29,10.3,0.28226,0.00016,21.84585]
[1778113878393,33.1,81229.29,10.3,0.28226,0.00016,21.84585]
[1778113879003,33.1,81229.29,10.3,0.28226,0.00016,21.84585]
[1778113879083,33.1,81216.83,10.3,0.28029,0.00016,21.76888]
[1778113881728,33.09,81212.03,10.3,0.27953,0.00016,21.73895]
[1778113881890,33.09,81212.03,10.3,0.27953,0.00016,21.73895]
[1778113881912,33.09,81212.03,10.3,0.27953,0.00016,21.73895]
[1778113882104,33.09,81216.92,10.3,0.2803,0.00016,21.76924]
[1778113883089,33.09,81216.92,10.3,0.2803,0.00016,21.76924]
[1778113884970,33.1,81224.92,10.3,0.28156,0.00016,21.81874]
[1778113891481,33.09,81227.93,10.3,0.282,0.00016,21.83267]
[1778113896150,33.09,81215.12,10.3,0.27998,0.00016,21.75354]
[1778113901201,33.1,81214.34,10.3,0.27986,0.00016,21.74888]
[1778113907487,33.1,81215.29,10.3,0.28002,0.00016,21.75509]
[1778113911576,33.1,81224.21,10.3,0.28143,0.00016,21.8103]
[1778113918113,33.1,81227.05,10.3,0.28187,0.00016,21.82761]
[1778113920083,33.1,81227.37,10.3,0.28192,0.00016,21.82951]
[1778113920120,33.1,81227.37,10.3,0.28192,0.00016,21.82951]
[1778113920140,33.1,81227.37,10.3,0.28192,0.00016,21.82951]
[1778113920140,33.1,81227.37,10.3,0.28192,0.00016,21.82951]
[1778113920150,33.1,81227.37,10.3,0.28192,0.00016,21.82951]
[1778113920152,33.1,81227.37,10.3,0.28192,0.00016,21.82951]
[1778113920150,33.1,81227.81,10.3,0.28199,0.00016,21.83218]
[1778113920850,33.1,81227.81,10.3,0.28199,0.00016,21.83218]
[1778113920854,33.1,81227.81,10.3,0.28199,0.00016,21.83218]
[1778113920902,33.1,81227.81,10.3,0.28199,0.00016,21.83218]
[1778113920953,33.1,81227.81,10.3,0.28199,0.00016,21.83218]
[1778113921035,33.1,81230.55,10.3,0.28242,0.00016,21.84901]
[1778113923082,33.1,81229.18,10.3,0.2822,0.00016,21.84054]
[1778113924245,33.09,81219.82,10.3,0.28072,0.00016,21.78275]
[1778113933461,33.1,81218.55,10.3,0.28053,0.00016,21.77508]
[1778113935153,33.1,81218.55,10.3,0.28053,0.00016,21.77508]
[1778113941570,33.1,81219.45,10.3,0.28067,0.00016,21.78082]
[1778113942340,33.1,81219.36,10.3,0.28066,0.00016,21.78029]
[1778113942379,33.1,81219.36,10.3,0.28066,0.00016,21.78029]
[1778113942637,33.1,81219.36,10.3,0.28066,0.00016,21.78029]
[1778113943130,33.1,81212.94,10.3,0.27965,0.00016,21.74055]
[1778113943816,33.1,81212.94,10.3,0.27965,0.00016,21.74055]
[1778113944197,33.1,81204.24,10.3,0.27828,0.00016,21.68649]
[1778113948307,33.1,81197.62,10.3,0.27725,0.00016,21.64521]
[1778113952105,33.1,81197.94,10.3,0.2773,0.00016,21.64728]
[1778113952121,33.1,81197.94,10.3,0.2773,0.00016,21.64728]
[1778113952376,33.1,81197.47,10.3,0.27719,0.00016,21.63992]
[1778113952661,33.1,81197.47,10.3,0.27719,0.00016,21.63992]
[1778113955352,33.1,81188.33,10.3,0.27577,0.00016,21.58276]
[1778113957170,33.1,81188.25,10.3,0.27576,0.00016,21.58231]
[1778113957175,33.1,81187.78,10.3,0.27568,0.00016,21.57942]
[1778113958637,33.1,81179.79,10.3,0.27444,0.00016,21.52928]
[1778113960623,33.1,81177.79,10.3,0.27413,0.00016,21.51674]
[1778113960651,33.1,81176.31,10.3,0.2739,0.00016,21.50746]
[1778113961814,33.1,81176.31,10.3,0.2739,0.00016,21.50746]
[1778113962574,33.1,81176.83,10.3,0.27398,0.00016,21.51085]
[1778113963934,33.1,81177.01,10.3,0.27402,0.00016,21.51209]
[1778113963954,33.1,81177.01,10.3,0.27402,0.00016,21.51209]
[1778113964246,33.1,81177.01,10.3,0.27402,0.00016,21.51209]
[1778113964861,33.1,81177.05,10.3,0.27402,0.00016,21.51244]
[1778113964995,33.1,81177.05,10.3,0.27402,0.00016,21.51244]
[1778113965160,33.1,81177.05,10.3,0.27402,0.00016,21.51244]
[1778113965187,33.1,81179.06,10.3,0.27434,0.00016,21.52521]
[1778113965483,33.1,81179.06,10.3,0.27434,0.00016,21.52521]
[1778113965484,33.1,81179.06,10.3,0.27434,0.00016,21.52521]
[1778113965571,33.1,81179.06,10.3,0.27434,0.00016,21.52521]
[1778113967348,33.1,81167.2,10.3,0.27249,0.00016,21.45013]
[1778113968784,33.1,81165.96,10.3,0.2723,0.00016,21.44226]
[1778113968913,33.1,81165.96,10.3,0.2723,0.00016,21.44226]
[1778113968965,33.1,81165.96,10.3,0.2723,0.00016,21.44226]
[1778113969113,33.1,81165.96,10.3,0.2723,0.00016,21.44226]
[1778113969145,33.1,81165.64,10.3,0.27225,0.00016,21.44023]
[1778113969348,33.1,81165.64,10.3,0.27225,0.00016,21.44023]
[1778113969810,33.1,81165.64,10.3,0.27225,0.00016,21.44023]
[1778113970059,33.1,81165.64,10.3,0.27225,0.00016,21.44023]
[1778113970240,33.1,81153.43,10.3,0.27035,0.00015,21.36245]
[1778113970842,33.1,81161.71,10.3,0.27164,0.00016,21.41525]
[1778113971656,33.1,81161.71,10.3,0.27164,0.00016,21.41525]
[1778113971737,33.1,81161.71,10.3,0.27164,0.00016,21.41525]
[1778113971831,33.1,81161.71,10.3,0.27164,0.00016,21.41525]
[1778113972240,33.1,81161.71,10.3,0.27164,0.00016,21.41525]
[1778113972245,33.1,81161.71,10.3,0.27164,0.00016,21.41525]
[1778113971844,33.1,81169.1,10.3,0.27279,0.00016,21.46216]
[1778113973019,33.1,81169.1,10.3,0.27279,0.00016,21.46216]
[1778113973034,33.1,81165.85,10.3,0.27228,0.00016,21.44161]
[1778113977141,33.1,81165.93,10.3,0.2723,0.00016,21.44217]
[1778113979213,33.1,81165.97,10.3,0.2723,0.00016,21.44249]
[1778113982122,33.1,81165.94,10.3,0.2723,0.00016,21.44241]
[1778113982126,33.1,81165.94,10.3,0.2723,0.00016,21.44241]
[1778113982480,33.1,81166.37,10.3,0.27237,0.00016,21.44515]
[1778113982805,33.1,81166.39,10.3,0.27237,0.00016,21.44528]
[1778113986689,33.1,81166.93,10.3,0.27246,0.00016,21.44881]
[1778113986758,33.1,81166.93,10.3,0.27246,0.00016,21.44881]
[1778113986773,33.1,81166.93,10.3,0.27246,0.00016,21.44881]
[1778113987168,33.1,81166.93,10.3,0.27246,0.00016,21.44881]
[1778113987182,33.1,81170.02,10.3,0.27294,0.00016,21.46841]
[1778113987908,33.1,81170.02,10.3,0.27294,0.00016,21.46841]
[1778113987914,33.1,81178.28,10.3,0.27423,0.00016,21.52072]
[1778113988996,33.1,81178.28,10.3,0.27423,0.00016,21.52072]
[1778113989475,33.1,81178.65,10.3,0.27429,0.00016,21.52312]
[1778113992331,33.1,81187.6,10.3,0.27569,0.00016,21.57959]
[1778113993636,33.1,81191.63,10.3,0.27632,0.00016,21.60488]
[1778113994408,33.1,81195.71,10.3,0.27696,0.00016,21.63041]
[1778113994417,33.1,81195.71,10.3,0.27696,0.00016,21.63041]
[1778113994889,33.1,81197.67,10.3,0.27726,0.00016,21.64263]
[1778113998261,33.1,81197.7,10.3,0.27727,0.00016,21.64292]
[1778113998265,33.1,81197.7,10.3,0.27727,0.00016,21.64292]
[1778113998402,33.1,81197.74,10.3,0.27728,0.00016,21.64322]
[1778113998917,33.1,81197.73,10.3,0.27728,0.00016,21.64321]
[1778114003770,33.11,81199.69,10.3,0.27759,0.00016,21.65571]
[1778114003878,33.11,81199.69,10.3,0.27759,0.00016,21.65571]
[1778114006755,33.11,81203.91,10.3,0.27826,0.00016,21.68235]
[1778114006974,33.11,81203.91,10.3,0.27826,0.00016,21.68235]
[1778114007049,33.11,81204.27,10.3,0.27832,0.00016,21.6847]
[1778114008102,33.11,81204.27,10.3,0.27832,0.00016,21.6847]
[1778114008126,33.11,81209.61,10.3,0.27916,0.00016,21.71797]
[1778114010479,33.11,81211.89,10.3,0.27953,0.00016,21.73226]
[1778114011664,33.11,81206.21,10.3,0.2786,0.00016,21.6926]
[1778114011669,33.11,81206.21,10.3,0.2786,0.00016,21.6926]
[1778114012009,33.11,81202.86,10.3,0.27808,0.00016,21.67184]
[1778114014111,33.11,81201.34,10.3,0.27784,0.00016,21.66235]
[1778114014113,33.11,81201.34,10.3,0.27784,0.00016,21.66235]
[1778114016052,33.11,81191.55,10.3,0.27631,0.00016,21.60119]
[1778114017078,33.11,81191.55,10.3,0.27631,0.00016,21.60119]
[1778114017092,33.11,81191.55,10.3,0.27631,0.00016,21.60119]
[1778114017761,33.11,81191.14,10.3,0.27625,0.00016,21.59868]
[1778114018290,33.11,81191.14,10.3,0.27625,0.00016,21.59868]
[1778114018275,33.11,81186.08,10.3,0.27546,0.00016,21.56696]
[1778114019079,33.11,81177.78,10.3,0.27416,0.00016,21.51475]
[1778114024114,33.11,81176.82,10.3,0.27402,0.00016,21.50905]
[1778114025592,33.11,81176.85,10.3,0.27403,0.00016,21.50932]
[1778114025765,33.11,81176.85,10.3,0.27403,0.00016,21.50932]
[1778114025803,33.11,81176.85,10.3,0.27403,0.00016,21.50932]
[1778114025814,33.11,81176.85,10.3,0.27403,0.00016,21.50932]
[1778114026065,33.11,81176.85,10.3,0.27403,0.00016,21.50932]
[1778114026129,33.11,81164.25,10.3,0.27207,0.00016,21.42967]
[1778114026870,33.11,81164.25,10.3,0.27207,0.00016,21.42967]
[1778114027135,33.11,81153.44,10.3,0.2704,0.00015,21.36097]
[1778114028060,33.11,81153.44,10.3,0.2704,0.00015,21.36097]
[1778114033177,33.11,81148.26,10.3,0.26962,0.00015,21.32877]
[1778114037347,33.12,81149.11,10.3,0.26976,0.00015,21.33472]
[1778114039080,33.12,81146.08,10.3,0.2693,0.00015,21.3157]
[1778114039219,33.12,81143.47,10.3,0.2689,0.00015,21.29914]
[1778114044274,33.12,81142.49,10.3,0.26876,0.00015,21.29322]
[1778114044305,33.12,81142.49,10.3,0.26876,0.00015,21.29322]
[1778114045261,33.12,81138.26,10.3,0.26811,0.00015,21.2663]
[1778114049059,33.12,81137.97,10.3,0.26807,0.00015,21.26448]
[1778114049289,33.12,81140.02,10.3,0.26838,0.00015,21.27765]
[1778114051800,33.12,81147.94,10.3,0.26961,0.00015,21.32857]
[1778114053683,33.12,81152.82,10.3,0.27037,0.00015,21.35984]
[1778114057554,33.12,81143.81,10.3,0.26898,0.00015,21.30252]
[1778114064394,33.13,81143.78,10.3,0.269,0.00015,21.30295]
[1778114067184,33.13,81144.16,10.3,0.26906,0.00015,21.30547]
[1778114069684,33.13,81147.93,10.3,0.26965,0.00015,21.32992]
[1778114075963,33.13,81142.92,10.3,0.26885,0.00015,21.29394]
[1778114079268,33.13,81148.13,10.3,0.26967,0.00015,21.32752]
[1778114079279,33.13,81148.55,10.3,0.26973,0.00015,21.33026]
[1778114079686,33.13,81148.55,10.3,0.26973,0.00015,21.33026]
[1778114082035,33.13,81159.97,10.3,0.27151,0.00016,21.40319]
[1778114083944,33.13,81163.08,10.3,0.27199,0.00016,21.42299]
[1778114086821,33.13,81163.14,10.3,0.272,0.00016,21.42342]
[1778114086838,33.13,81163.14,10.3,0.272,0.00016,21.42342]
[1778114087372,33.13,81163.14,10.3,0.272,0.00016,21.42342]
[1778114086922,33.13,81163.14,10.3,0.272,0.00016,21.42343]
[1778114087953,33.13,81163.14,10.3,0.272,0.00016,21.42343]
[1778114088250,33.13,81163.5,10.3,0.27206,0.00016,21.42582]
[1778114088463,33.13,81163.5,10.3,0.27206,0.00016,21.42582]
[1778114088521,33.13,81163.5,10.3,0.27206,0.00016,21.42582]
[1778114089210,33.13,81169.94,10.3,0.27306,0.00016,21.46678]
[1778114089429,33.13,81169.94,10.3,0.27306,0.00016,21.46678]
[1778114089430,33.13,81169.94,10.3,0.27306,0.00016,21.46678]
[1778114090956,33.13,81169.55,10.3,0.273,0.00016,21.46437]
[1778114093045,33.13,81167.97,10.3,0.27276,0.00016,21.4545]
[1778114093052,33.13,81167.97,10.3,0.27276,0.00016,21.4545]
[1778114093154,33.13,81168.11,10.3,0.27279,0.00016,21.45545]
[1778114099170,33.14,81170.58,10.3,0.27318,0.00016,21.47164]
[1778114100636,33.14,81171.68,10.3,0.27337,0.00016,21.47898]
[1778114100688,33.14,81171.68,10.3,0.27337,0.00016,21.47898]
[1778114101409,33.14,81171.68,10.3,0.27337,0.00016,21.47898]
[1778114102958,33.14,81178.61,10.3,0.27445,0.00016,21.52292]
[1778114103083,33.14,81178.61,10.3,0.27445,0.00016,21.52292]
[1778114103261,33.14,81178.61,10.3,0.27445,0.00016,21.52292]
[1778114103318,33.14,81178.61,10.3,0.27445,0.00016,21.52292]
[1778114103380,33.14,81181.16,10.3,0.27485,0.00016,21.53904]
[1778114103461,33.14,81181.16,10.3,0.27485,0.00016,21.53904]
[1778114103496,33.14,81181.16,10.3,0.27485,0.00016,21.53904]
[1778114103900,33.14,81168.89,10.3,0.27294,0.00016,21.46165]
[1778114105374,33.14,81168.89,10.3,0.27294,0.00016,21.46165]
[1778114105376,33.14,81168.89,10.3,0.27294,0.00016,21.46165]
[1778114105432,33.14,81168.89,10.3,0.27294,0.00016,21.46165]
[1778114105329,33.14,81157.44,10.3,0.27116,0.00015,21.38911]
[1778114105946,33.14,81157.44,10.3,0.27116,0.00015,21.38911]
[1778114105949,33.14,81157.17,10.3,0.27113,0.00015,21.38751]
[1778114106539,33.14,81157.17,10.3,0.27113,0.00015,21.38751]
[1778114113738,33.14,81158.49,10.3,0.27135,0.00015,21.39684]
[1778114115547,33.14,81158.49,10.3,0.27135,0.00015,21.39684]
[1778114116264,33.14,81155.34,10.3,0.27087,0.00015,21.37703]
[1778114118395,33.15,81153.08,10.3,0.27052,0.00015,21.36274]
[1778114118400,33.15,81153.08,10.3,0.27052,0.00015,21.36274]
[1778114118624,33.15,81153.51,10.3,0.27059,0.00015,21.36558]
[1778114118773,33.15,81154.05,10.3,0.27068,0.00015,21.36912]
[1778114124141,33.15,81156.39,10.3,0.27105,0.00015,21.38441]
[1778114124150,33.15,81156.39,10.3,0.27105,0.00015,21.38441]
[1778114124155,33.15,81156.39,10.3,0.27105,0.00015,21.38441]
[1778114124166,33.15,81156.39,10.3,0.27105,0.00015,21.38441]
[1778114124179,33.15,81156.39,10.3,0.27105,0.00015,21.38441]
[1778114124254,33.15,81156.39,10.3,0.27105,0.00015,21.38441]
[1778114124286,33.15,81156.39,10.3,0.27105,0.00015,21.38441]
[1778114124300,33.15,81156.39,10.3,0.27105,0.00015,21.38441]
[1778114124323,33.15,81156.39,10.3,0.27105,0.00015,21.38441]
[1778114124361,33.15,81156.39,10.3,0.27105,0.00015,21.38441]
[1778114124445,33.15,81156.39,10.3,0.27105,0.00015,21.38441]
[1778114124419,33.15,81156.68,10.3,0.2711,0.00015,21.38634]
[1778114125135,33.15,81168.75,10.3,0.27298,0.00016,21.46312]
[1778114125878,33.15,81182.35,10.3,0.2751,0.00016,21.5489]
[1778114126984,33.15,81182.35,10.3,0.2751,0.00016,21.5489]
[1778114127531,33.15,81183.08,10.3,0.27521,0.00016,21.5535]
[1778114127610,33.15,81183.08,10.3,0.27521,0.00016,21.5535]
[1778114132497,33.15,81189.25,10.3,0.27614,0.00016,21.58774]
[1778114134945,33.15,81186.5,10.3,0.27571,0.00016,21.57048]
[1778114134951,33.15,81186.5,10.3,0.27571,0.00016,21.57048]
[1778114135892,33.15,81177.58,10.3,0.27432,0.00016,21.51444]
[1778114136717,33.15,81177.58,10.3,0.27432,0.00016,21.51444]
[1778114136776,33.15,81177.58,10.3,0.27432,0.00016,21.51444]
[1778114136813,33.15,81177.58,10.3,0.27432,0.00016,21.51444]
[1778114136893,33.15,81177.58,10.3,0.27432,0.00016,21.51444]
[1778114137400,33.15,81173.89,10.3,0.27375,0.00016,21.49124]
[1778114143948,33.15,81166.81,10.3,0.27265,0.00016,21.44665]
[1778114146869,33.15,81166.9,10.3,0.27267,0.00016,21.44727]
[1778114147208,33.15,81166.9,10.3,0.27267,0.00016,21.44727]
[1778114147213,33.15,81166.9,10.3,0.27267,0.00016,21.44727]
[1778114147345,33.15,81166.9,10.3,0.27267,0.00016,21.44727]
[1778114147430,33.15,81166.18,10.3,0.27256,0.00016,21.44274]
[1778114151727,33.15,81158.93,10.3,0.27143,0.00015,21.39665]
[1778114152234,33.15,81158.93,10.3,0.27143,0.00015,21.39665]
[1778114152247,33.15,81158.93,10.3,0.27143,0.00015,21.39665]
[1778114152324,33.15,81166.47,10.3,0.2726,0.00016,21.44443]
[1778114152776,33.15,81166.47,10.3,0.2726,0.00016,21.44443]
[1778114152866,33.15,81166.47,10.3,0.2726,0.00016,21.44443]
[1778114152922,33.15,81166.47,10.3,0.2726,0.00016,21.44443]
[1778114152946,33.15,81166.47,10.3,0.2726,0.00016,21.44443]
[1778114152956,33.15,81166.47,10.3,0.2726,0.00016,21.44443]
[1778114153219,33.15,81172.21,10.3,0.27349,0.00016,21.48082]
[1778114155027,33.15,81160.43,10.3,0.27166,0.00016,21.40619]
[1778114160442,33.15,81160.73,10.3,0.27171,0.00016,21.4081]
[1778114161439,33.15,81163.04,10.3,0.27207,0.00016,21.42275]
[1778114161493,33.15,81166.72,10.3,0.27264,0.00016,21.44604]
[1778114162616,33.15,81169.63,10.3,0.27309,0.00016,21.46441]
[1778114163372,33.15,81169.63,10.3,0.27309,0.00016,21.46441]
[1778114163373,33.15,81169.63,10.3,0.27309,0.00016,21.46441]
[1778114163406,33.15,81168.62,10.3,0.27293,0.00016,21.45801]
[1778114165098,33.15,81158.52,10.3,0.27136,0.00015,21.39397]
[1778114168172,33.15,81156.79,10.3,0.2711,0.00015,21.38302]
[1778114168197,33.15,81156.79,10.3,0.2711,0.00015,21.38302]
[1778114168245,33.15,81156.79,10.3,0.2711,0.00015,21.38302]
[1778114173935,33.15,81151.6,10.3,0.2703,0.00015,21.35015]
[1778114173946,33.15,81151.6,10.3,0.2703,0.00015,21.35015]
[1778114173978,33.15,81151.6,10.3,0.2703,0.00015,21.35015]
[1778114173984,33.15,81151.6,10.3,0.2703,0.00015,21.35015]
[1778114174015,33.15,81151.6,10.3,0.2703,0.00015,21.35015]
[1778114174022,33.15,81151.6,10.3,0.2703,0.00015,21.35015]
[1778114174497,33.15,81144.84,10.3,0.26925,0.00015,21.30711]
[1778114175313,33.15,81144.84,10.3,0.26925,0.00015,21.30711]
[1778114175380,33.15,81144.84,10.3,0.26925,0.00015,21.30711]
[1778114175504,33.15,81137.07,10.3,0.26806,0.00015,21.25737]
[1778114177312,33.15,81133.08,10.3,0.26744,0.00015,21.23171]
[1778114177357,33.15,81133.08,10.3,0.26744,0.00015,21.23171]
[1778114177417,33.15,81133.08,10.3,0.26744,0.00015,21.23171]
[1778114177476,33.15,81133.08,10.3,0.26744,0.00015,21.23171]
[1778114177506,33.15,81134.14,10.3,0.2676,0.00015,21.23848]
[1778114177800,33.15,81134.14,10.3,0.2676,0.00015,21.23848]
[1778114179142,33.15,81141.65,10.3,0.26876,0.00015,21.28657]
[1778114185448,33.15,81147.75,10.3,0.26971,0.00015,21.32601]
[1778114188182,33.15,81148.63,10.3,0.26985,0.00015,21.3318]
[1778114189266,33.15,81138.67,10.3,0.26832,0.00015,21.26825]
[1778114190265,33.15,81138.67,10.3,0.26832,0.00015,21.26825]
[1778114190824,33.15,81136.27,10.3,0.26795,0.00015,21.25298]
[1778114193014,33.15,81135.61,10.3,0.26782,0.00015,21.24456]
[1778114193078,33.15,81135.61,10.3,0.26782,0.00015,21.24456]
[1778114193539,33.16,81135.97,10.3,0.26788,0.00015,21.24701]
[1778114193839,33.16,81135.97,10.3,0.26788,0.00015,21.24701]
[1778114197392,33.16,81135.16,10.3,0.26776,0.00015,21.24198]
[1778114201236,33.16,81135.31,10.3,0.26779,0.00015,21.24319]
[1778114205018,33.16,81135.2,10.3,0.26778,0.00015,21.24275]
[1778114205296,33.16,81135.2,10.3,0.26778,0.00015,21.24275]
[1778114205553,33.16,81133.74,10.3,0.26756,0.00015,21.23345]
[1778114208838,33.16,81127.83,10.3,0.26665,0.00015,21.1955]
[1778114212557,33.16,81115.99,10.3,0.26484,0.00015,21.11928]
[1778114213215,33.16,81115.99,10.3,0.26484,0.00015,21.11928]
[1778114218472,33.16,81114.16,10.3,0.26457,0.00015,21.10797]
[1778114224514,33.16,81115.21,10.3,0.26475,0.00015,21.11545]
[1778114225312,33.16,81115.21,10.3,0.26475,0.00015,21.11545]
[1778114230557,33.17,81114.23,10.3,0.26462,0.00015,21.10975]
[1778114232772,33.17,81115.04,10.3,0.26475,0.00015,21.11522]
[1778114234637,33.17,81118.56,10.3,0.26529,0.00015,21.13808]
[1778114234831,33.17,81119.9,10.3,0.2655,0.00015,21.14692]
[1778114238684,33.17,81128.74,10.3,0.26686,0.00015,21.20417]
[1778114241676,33.17,81130.63,10.3,0.26715,0.00015,21.21642]
[1778114241732,33.17,81130.63,10.3,0.26716,0.00015,21.21646]
[1778114247675,33.17,81130.35,10.3,0.26712,0.00015,21.21486]
[1778114250401,33.17,81130.91,10.3,0.2672,0.00015,21.21849]
[1778114250438,33.17,81130.91,10.3,0.2672,0.00015,21.21849]
[1778114250461,33.17,81130.91,10.3,0.2672,0.00015,21.21849]
[1778114250539,33.17,81132.1,10.3,0.26739,0.00015,21.22616]
[1778114256049,33.17,81135.23,10.3,0.26785,0.00015,21.24246]
[1778114256097,33.17,81135.23,10.3,0.26785,0.00015,21.24246]
[1778114256144,33.17,81135.23,10.3,0.26785,0.00015,21.24246]
[1778114261629,33.18,81136.5,10.3,0.26808,0.00015,21.25167]
[1778114262537,33.18,81136.5,10.3,0.26808,0.00015,21.25167]
[1778114262584,33.18,81136.5,10.3,0.26808,0.00015,21.25167]
[1778114262556,33.18,81135.2,10.3,0.26788,0.00015,21.24349]
[1778114262901,33.18,81129.89,10.3,0.26707,0.00015,21.20957]
[1778114266090,33.18,81123.79,10.3,0.26613,0.00015,21.17036]
[1778114266091,33.18,81123.79,10.3,0.26613,0.00015,21.17036]
[1778114267527,33.18,81123.99,10.3,0.26616,0.00015,21.17168]
[1778114271218,33.18,81123.97,10.3,0.26616,0.00015,21.17169]
[1778114271545,33.18,81123.97,10.3,0.26616,0.00015,21.17169]
[1778114276878,33.18,81124.01,10.3,0.26618,0.00015,21.17239]
[1778114278889,33.18,81124.03,10.3,0.26619,0.00015,21.17259]
[1778114278919,33.18,81124.03,10.3,0.26619,0.00015,21.17259]
[1778114279900,33.18,81115.78,10.3,0.26493,0.00015,21.11953]
[1778114285336,33.18,81115.16,10.3,0.26484,0.00015,21.11602]
[1778114286499,33.18,81114.33,10.3,0.26472,0.00015,21.11079]
[1778114291984,33.19,81118.09,10.3,0.26531,0.00015,21.13566]
[1778114296636,33.19,81119.42,10.3,0.26552,0.00015,21.14448]
[1778114299096,33.19,81118.62,10.3,0.2654,0.00015,21.13953]
[1778114299114,33.19,81118.62,10.3,0.2654,0.00015,21.13953]
[1778114303329,33.19,81113.56,10.3,0.26464,0.00015,21.10722]
[1778114309369,33.19,81117.71,10.3,0.26528,0.00015,21.13454]
[1778114312087,33.19,81111.52,10.3,0.26431,0.00015,21.09033]
[1778114317104,33.2,81110.27,10.3,0.26414,0.00015,21.08287]
[1778114317187,33.2,81110.27,10.3,0.26414,0.00015,21.08287]
[1778114317378,33.2,81110.27,10.3,0.26414,0.00015,21.08287]
[1778114317485,33.2,81110.27,10.3,0.26414,0.00015,21.08287]
[1778114317649,33.2,81110.27,10.3,0.26414,0.00015,21.08287]
[1778114317584,33.2,81110.15,10.3,0.26412,0.00015,21.08223]
[1778114317869,33.2,81110.15,10.3,0.26412,0.00015,21.08223]
[1778114317919,33.2,81110.15,10.3,0.26412,0.00015,21.08223]
[1778114318394,33.2,81108.38,10.3,0.26385,0.00015,21.0708]
[1778114321554,33.2,81109.9,10.3,0.26409,0.00015,21.08078]
[1778114321638,33.2,81110.25,10.3,0.26414,0.00015,21.0831]
[1778114321681,33.2,81110.25,10.3,0.26414,0.00015,21.0831]
[1778114327124,33.2,81112.6,10.3,0.26451,0.00015,21.09871]
[1778114328618,33.2,81111.52,10.3,0.26435,0.00015,21.09184]
[1778114329249,33.2,81108.49,10.3,0.26389,0.00015,21.07248]
[1778114334263,33.2,81106.14,10.3,0.26354,0.00015,21.05756]
[1778114339319,33.2,81106.47,10.3,0.2636,0.00015,21.06018]
[1778114344681,33.2,81106.07,10.3,0.26355,0.00015,21.05789]
[1778114350586,33.2,81108.76,10.3,0.26397,0.00015,21.07564]
[1778114352452,33.21,81110.77,10.3,0.26428,0.00015,21.08877]
[1778114355797,33.21,81107.94,10.3,0.26385,0.00015,21.07069]
[1778114356273,33.21,81107.94,10.3,0.26385,0.00015,21.07069]
[1778114356293,33.21,81107.94,10.3,0.26385,0.00015,21.07069]
[1778114362487,33.21,81108.3,10.3,0.26392,0.00015,21.07348]
[1778114367522,33.21,81108.44,10.3,0.26395,0.00015,21.07473]
[1778114372557,33.21,81109.02,10.3,0.26401,0.00015,21.07433]
[1778114373564,33.21,81109.02,10.3,0.26401,0.00015,21.07433]
[1778114373584,33.21,81109.02,10.3,0.26401,0.00015,21.07433]
[1778114373601,33.21,81109.02,10.3,0.26401,0.00015,21.07433]
[1778114373624,33.21,81109.02,10.3,0.26401,0.00015,21.07433]
[1778114373716,33.21,81108.64,10.3,0.26396,0.00015,21.07193]
[1778114373737,33.21,81108.64,10.3,0.26396,0.00015,21.07193]
[1778114374571,33.21,81097.5,10.3,0.26226,0.00015,20.99962]
[1778114377589,33.21,81095.02,10.3,0.26188,0.00015,20.98356]
[1778114377675,33.21,81095.02,10.3,0.26188,0.00015,20.98356]
[1778114377679,33.21,81095.32,10.3,0.26193,0.00015,20.98556]
[1778114378599,33.21,81104.9,10.3,0.26339,0.00015,21.04787]
[1778114383634,33.21,81110.79,10.3,0.2643,0.00015,21.0864]
[1778114385296,33.21,81111.22,10.3,0.26436,0.00015,21.08923]
[1778114385648,33.21,81112.43,10.3,0.26455,0.00015,21.0971]
[1778114386700,33.21,81112.43,10.3,0.26455,0.00015,21.0971]
[1778114387085,33.21,81113.6,10.3,0.26473,0.00015,21.10478]
[1778114387116,33.21,81113.6,10.3,0.26473,0.00015,21.10478]
[1778114387168,33.21,81113.6,10.3,0.26473,0.00015,21.10478]
[1778114387205,33.21,81113.6,10.3,0.26473,0.00015,21.10478]
[1778114392329,33.22,81120.37,10.3,0.26578,0.00015,21.1489]
[1778114392531,33.22,81120.37,10.3,0.26578,0.00015,21.1489]
[1778114398793,33.22,81122.34,10.3,0.26609,0.00015,21.16196]
[1778114403828,33.22,81128.14,10.3,0.26698,0.00015,21.19937]
[1778114405511,33.22,81128.14,10.3,0.26698,0.00015,21.19937]
[1778114406722,33.22,81119.31,10.3,0.26563,0.00015,21.14262]
[1778114407105,33.22,81119.31,10.3,0.26563,0.00015,21.14262]
[1778114407277,33.22,81109.55,10.3,0.26414,0.00015,21.07969]
[1778114408865,33.22,81109.17,10.3,0.26409,0.00015,21.07737]
[1778114408874,33.22,81109.17,10.3,0.26409,0.00015,21.07737]
[1778114408912,33.22,81109.17,10.3,0.26409,0.00015,21.07737]
[1778114409690,33.22,81108.04,10.3,0.26392,0.00015,21.07019]
[1778114409894,33.22,81108.04,10.3,0.26392,0.00015,21.07019]
[1778114410827,33.22,81103.18,10.3,0.26317,0.00015,21.03871]
[1778114411190,33.22,81101.1,10.3,0.26286,0.00015,21.02525]
[1778114413691,33.22,81111.29,10.3,0.26442,0.00015,21.09149]
[1778114414405,33.22,81111.29,10.3,0.26442,0.00015,21.09149]
[1778114414555,33.22,81106.31,10.3,0.26366,0.00015,21.05935]
[1778114416051,33.22,81096.33,10.3,0.26214,0.00015,20.99465]
[1778114417145,33.22,81096.33,10.3,0.26214,0.00015,20.99465]
[1778114417323,33.22,81096.33,10.3,0.26214,0.00015,20.99465]
[1778114418595,33.22,81095.53,10.3,0.26202,0.00015,20.98952]
[1778114418783,33.22,81091.46,10.3,0.2614,0.00015,20.96305]
[1778114420737,33.22,81086.66,10.3,0.26068,0.00015,20.9318]
[1778114421991,33.22,81084.81,10.3,0.2604,0.00015,20.91988]
[1778114422580,33.22,81084.81,10.3,0.2604,0.00015,20.91988]
[1778114424641,33.22,81079.67,10.3,0.25963,0.00015,20.88648]
[1778114424735,33.22,81076.39,10.3,0.25913,0.00015,20.86512]
[1778114429296,33.22,81080.02,10.3,0.25969,0.00015,20.88916]
[1778114429397,33.22,81079.86,10.3,0.25967,0.00015,20.88816]
[1778114434771,33.23,81079.44,10.3,0.25958,0.00015,20.88132]
[1778114435125,33.23,81079.44,10.3,0.25958,0.00015,20.88132]
[1778114437075,33.23,81091.82,10.3,0.26146,0.00015,20.96249]
[1778114440877,33.23,81089.88,10.3,0.26117,0.00015,20.94991]
[1778114440999,33.23,81089.88,10.3,0.26117,0.00015,20.94991]
[1778114443117,33.23,81078.3,10.3,0.25942,0.00015,20.87444]
[1778114444140,33.23,81078.3,10.3,0.25942,0.00015,20.87444]
[1778114445885,33.23,81076.64,10.3,0.25918,0.00015,20.8638]
[1778114446631,33.23,81076.64,10.3,0.25918,0.00015,20.8638]
[1778114447417,33.23,81075.0,10.3,0.25893,0.00015,20.85317]
[1778114447454,33.23,81075.0,10.3,0.25893,0.00015,20.85317]
[1778114447474,33.23,81075.0,10.3,0.25893,0.00015,20.85317]
[1778114447638,33.23,81075.0,10.3,0.25893,0.00015,20.85317]
[1778114447728,33.23,81075.0,10.3,0.25893,0.00015,20.85317]
[1778114447772,33.23,81075.0,10.3,0.25893,0.00015,20.85317]
[1778114447688,33.23,81074.84,10.3,0.25891,0.00015,20.85226]
[1778114447891,33.23,81074.84,10.3,0.25891,0.00015,20.85226]
[1778114448419,33.23,81070.09,10.3,0.25819,0.00015,20.82112]
[1778114450079,33.23,81068.49,10.3,0.25795,0.00015,20.81062]
[1778114450167,33.23,81068.97,10.3,0.25802,0.00015,20.8138]
[1778114452159,33.23,81068.91,10.3,0.25802,0.00015,20.81354]
[1778114452160,33.23,81068.91,10.3,0.25802,0.00015,20.81354]
[1778114452457,33.23,81068.56,10.3,0.25797,0.00015,20.81137]
[1778114456208,33.23,81060.17,10.3,0.25671,0.00015,20.75639]
[1778114460727,33.23,81053.92,10.3,0.25578,0.00015,20.71548]
[1778114463527,33.23,81053.35,10.3,0.2557,0.00015,20.71212]
[1778114463876,33.23,81054.19,10.3,0.25583,0.00015,20.71781]
[1778114464454,33.24,81058.96,10.3,0.25655,0.00015,20.74943]
[1778114465678,33.24,81058.96,10.3,0.25655,0.00015,20.74943]
[1778114468870,33.24,81068.44,10.3,0.258,0.00015,20.81246]
[1778114472696,33.24,81068.98,10.3,0.25809,0.00015,20.81638]
[1778114472711,33.24,81068.98,10.3,0.25809,0.00015,20.81638]
[1778114472770,33.24,81068.98,10.3,0.25809,0.00015,20.81638]
[1778114472771,33.24,81070.06,10.3,0.25825,0.00015,20.8236]
[1778114473328,33.24,81080.89,10.3,0.25989,0.00015,20.89472]
[1778114474812,33.24,81080.89,10.3,0.25989,0.00015,20.89472]
[1778114480377,33.24,81087.3,10.3,0.26087,0.00015,20.93697]
[1778114485412,33.24,81089.68,10.3,0.26124,0.00015,20.95268]
[1778114490727,33.24,81087.94,10.3,0.26098,0.00015,20.94148]
[1778114493739,33.24,81088.1,10.3,0.26097,0.00015,20.93813]
[1778114496845,33.24,81086.82,10.3,0.26078,0.00015,20.9299]
[1778114501336,33.24,81088.94,10.3,0.26111,0.00015,20.9439]
[1778114501507,33.24,81088.94,10.3,0.26111,0.00015,20.9439]
[1778114501638,33.24,81093.06,10.3,0.26173,0.00015,20.97075]
[1778114502906,33.24,81094.66,10.3,0.26198,0.00015,20.98126]
[1778114503153,33.24,81094.66,10.3,0.26198,0.00015,20.98126]
[1778114503780,33.25,81094.12,10.3,0.2619,0.00015,20.97784]
[1778114504606,33.25,81094.12,10.3,0.2619,0.00015,20.97784]
[1778114505555,33.25,81083.19,10.3,0.26024,0.00015,20.90662]
[1778114506749,33.25,81083.19,10.3,0.26024,0.00015,20.90662]
[1778114506831,33.25,81083.19,10.3,0.26024,0.00015,20.90662]
[1778114506853,33.25,81083.19,10.3,0.26024,0.00015,20.90662]
[1778114507841,33.25,81079.35,10.3,0.25966,0.00015,20.88159]
[1778114511021,33.25,81071.58,10.3,0.2585,0.00015,20.8312]
[1778114515071,33.25,81070.63,10.3,0.25837,0.00015,20.82556]
[1778114515115,33.25,81070.63,10.3,0.25837,0.00015,20.82556]
[1778114515126,33.25,81070.63,10.3,0.25837,0.00015,20.82556]
[1778114515626,33.25,81068.64,10.3,0.25807,0.00015,20.81265]
[1778114517147,33.25,81066.79,10.3,0.25779,0.00015,20.8005]
[1778114517254,33.25,81066.79,10.3,0.25779,0.00015,20.8005]
[1778114517255,33.25,81066.79,10.3,0.25779,0.00015,20.8005]
[1778114517279,33.25,81066.79,10.3,0.25779,0.00015,20.8005]
[1778114521668,33.25,81054.22,10.3,0.25591,0.00015,20.71799]
[1778114525866,33.25,81051.21,10.3,0.25547,0.00015,20.69845]
[1778114525914,33.25,81047.38,10.3,0.25489,0.00015,20.67326]
[1778114528134,33.25,81046.37,10.3,0.25475,0.00015,20.66688]
[1778114528144,33.25,81046.37,10.3,0.25475,0.00015,20.66688]
[1778114532749,33.26,81060.86,10.3,0.25694,0.00015,20.76315]
[1778114535807,33.26,81061.36,10.3,0.25702,0.00015,20.76661]
[1778114536777,33.26,81061.92,10.3,0.25711,0.00015,20.77044]
[1778114541812,33.26,81059.17,10.3,0.25672,0.00015,20.75325]
[1778114543254,33.26,81059.17,10.3,0.25672,0.00015,20.75325]
[1778114543898,33.26,81055.1,10.3,0.25611,0.00015,20.72682]
[1778114543900,33.26,81055.1,10.3,0.25611,0.00015,20.72682]
[1778114548820,33.26,81051.35,10.3,0.25556,0.00015,20.70255]
[1778114548861,33.26,81051.45,10.3,0.25558,0.00015,20.70336]
[1778114553514,33.27,81053.77,10.3,0.25591,0.00015,20.71472]
[1778114553520,33.27,81053.77,10.3,0.25591,0.00015,20.71472]
[1778114553897,33.27,81051.55,10.3,0.25558,0.00015,20.7002]
[1778114556982,33.27,81050.42,10.3,0.25542,0.00015,20.69316]
[1778114562960,33.27,81046.33,10.3,0.25483,0.00015,20.66726]
[1778114565523,33.27,81045.86,10.3,0.25477,0.00015,20.66432]
[1778114571016,33.28,81043.6,10.3,0.25445,0.00015,20.65044]
[1778114576052,33.28,81042.82,10.3,0.25435,0.00015,20.64601]
[1778114581087,33.28,81043.25,10.3,0.25444,0.00015,20.64959]
[1778114586122,33.28,81042.22,10.3,0.2543,0.00015,20.6435]
[1778114591067,33.29,81041.66,10.3,0.25423,0.00015,20.64039]
[1778114596194,33.29,81040.82,10.3,0.25412,0.00015,20.63574]
[1778114602236,33.29,81042.71,10.3,0.25443,0.00015,20.64916]
[1778114606736,33.29,81038.94,10.3,0.25388,0.00015,20.62464]
[1778114606897,33.29,81038.94,10.3,0.25388,0.00015,20.62464]
[1778114606933,33.3,81037.64,10.3,0.25369,0.00015,20.61619]
[1778114607044,33.3,81037.64,10.3,0.25369,0.00015,20.61619]
[1778114607385,33.3,81037.64,10.3,0.25369,0.00015,20.61619]
[1778114609173,33.3,81028.88,10.3,0.25238,0.00015,20.55825]
[1778114611161,33.3,81028.58,10.3,0.25234,0.00015,20.5565]
[1778114611213,33.3,81028.58,10.3,0.25234,0.00015,20.5565]
[1778114611851,33.3,81028.58,10.3,0.25234,0.00015,20.5565]
[1778114611954,33.3,81028.58,10.3,0.25234,0.00015,20.5565]
[1778114611931,33.3,81030.16,10.3,0.25255,0.00015,20.56259]
[1778114612306,33.3,81032.44,10.3,0.25289,0.00015,20.57797]
[1778114613126,33.3,81032.44,10.3,0.25289,0.00015,20.57797]
[1778114613628,33.3,81032.44,10.3,0.25289,0.00015,20.57797]
[1778114616624,33.3,81030.95,10.3,0.25268,0.00015,20.56836]
[1778114616675,33.3,81030.05,10.3,0.25255,0.00015,20.56248]
[1778114617595,33.3,81030.05,10.3,0.25255,0.00015,20.56248]
[1778114618028,33.3,81031.48,10.3,0.25276,0.00015,20.57213]
[1778114621744,33.3,81035.87,10.3,0.25343,0.00015,20.60187]
[1778114624594,33.3,81036.39,10.3,0.25352,0.00015,20.60583]
[1778114624679,33.3,81036.39,10.3,0.25352,0.00015,20.60583]
[1778114626605,33.31,81040.37,10.3,0.25413,0.00015,20.63257]
[1778114626695,33.31,81040.37,10.3,0.25413,0.00015,20.63257]
[1778114628330,33.31,81036.57,10.3,0.25356,0.00015,20.60761]
[1778114628828,33.31,81036.57,10.3,0.25356,0.00015,20.60761]
[1778114629577,33.31,81031.14,10.3,0.25275,0.00015,20.57165]
[1778114630826,33.31,81031.55,10.3,0.25282,0.00015,20.57449]
[1778114630923,33.31,81031.14,10.3,0.25276,0.00015,20.57189]
[1778114636474,33.31,81031.16,10.3,0.25276,0.00015,20.57204]
[1778114641509,33.31,81027.24,10.3,0.25218,0.00015,20.54598]
[1778114642293,33.31,81027.24,10.3,0.25218,0.00015,20.54598]
[1778114642397,33.31,81027.24,10.3,0.25218,0.00015,20.54598]
[1778114642426,33.31,81027.24,10.3,0.25218,0.00015,20.54598]
[1778114646062,33.31,81017.52,10.3,0.25074,0.00015,20.48156]
[1778114650641,33.31,81017.64,10.3,0.25077,0.00015,20.48292]
[1778114655984,33.31,81016.82,10.3,0.25067,0.00015,20.47808]
[1778114662006,33.32,81011.16,10.3,0.24985,0.00015,20.44118]
[1778114662660,33.32,81009.84,10.3,0.24966,0.00015,20.43269]
[1778114663440,33.32,81009.84,10.3,0.24966,0.00015,20.43269]
[1778114663461,33.32,81009.84,10.3,0.24966,0.00015,20.43269]
[1778114663563,33.32,81009.84,10.3,0.24966,0.00015,20.43269]
[1778114664112,33.32,81002.54,10.3,0.24858,0.00015,20.38394]
[1778114664154,33.32,81002.54,10.3,0.24858,0.00015,20.38394]
[1778114664984,33.32,80989.5,10.3,0.24666,0.00015,20.29645]
[1778114666741,33.32,80988.2,10.3,0.24648,0.00015,20.28796]
[1778114666789,33.32,80988.2,10.3,0.24648,0.00015,20.28796]
[1778114666886,33.32,80987.0,10.3,0.24631,0.00015,20.28015]
[1778114667246,33.32,80987.0,10.3,0.24631,0.00015,20.28015]
[1778114667515,33.32,80987.0,10.3,0.24631,0.00015,20.28015]
[1778114667638,33.32,80987.0,10.3,0.24631,0.00015,20.28015]
[1778114667918,33.32,80987.0,10.3,0.24631,0.00015,20.28015]
[1778114667987,33.32,80999.91,10.3,0.24822,0.00015,20.36722]
[1778114668250,33.32,80999.91,10.3,0.24822,0.00015,20.36722]
[1778114668401,33.32,80999.91,10.3,0.24822,0.00015,20.36722]
[1778114668532,33.32,80999.91,10.3,0.24822,0.00015,20.36722]
[1778114668651,33.32,80999.91,10.3,0.24822,0.00015,20.36722]
[1778114668949,33.32,81019.24,10.3,0.25108,0.00015,20.49675]
[1778114669101,33.32,81019.24,10.3,0.25108,0.00015,20.49675]
[1778114671225,33.32,81028.72,10.3,0.25251,0.00015,20.56034]
[1778114672303,33.32,81027.93,10.3,0.25236,0.00015,20.55075]
[1778114672969,33.32,81027.93,10.3,0.25236,0.00015,20.55075]
[1778114673306,33.32,81024.88,10.3,0.25191,0.00015,20.53067]
[1778114673349,33.32,81024.88,10.3,0.25191,0.00015,20.53067]
[1778114673473,33.32,81024.88,10.3,0.25191,0.00015,20.53067]
[1778114673510,33.32,81024.88,10.3,0.25191,0.00015,20.53067]
[1778114674010,33.32,81024.88,10.3,0.25191,0.00015,20.53067]
[1778114673900,33.33,81020.59,10.3,0.25128,0.00015,20.50233]
[1778114675236,33.33,81013.68,10.3,0.25025,0.00015,20.45629]
[1778114675492,33.33,81013.68,10.3,0.25025,0.00015,20.45629]
[1778114675807,33.33,81014.45,10.3,0.25037,0.00015,20.46155]
[1778114680787,33.33,81017.8,10.3,0.25088,0.00015,20.48438]
[1778114680861,33.33,81020.56,10.3,0.25129,0.00015,20.50289]
[1778114682802,33.33,81012.3,10.3,0.25007,0.00015,20.44796]
[1778114684651,33.33,81013.0,10.3,0.25018,0.00015,20.45276]
[1778114684816,33.33,81013.11,10.3,0.25019,0.00015,20.45362]
[1778114689851,33.33,81012.5,10.3,0.25013,0.00015,20.45074]
[1778114693507,33.34,81012.7,10.3,0.25018,0.00015,20.4528]
[1778114694551,33.34,81017.23,10.3,0.25085,0.00015,20.48326]
[1778114694568,33.34,81017.23,10.3,0.25085,0.00015,20.48326]
[1778114694886,33.34,81020.33,10.3,0.25132,0.00015,20.50413]
[1778114696243,33.34,81021.1,10.3,0.25144,0.00015,20.5095]
[1778114696246,33.34,81021.1,10.3,0.25144,0.00015,20.5095]
[1778114697196,33.34,81026.26,10.3,0.25221,0.00015,20.54407]
[1778114697514,33.34,81026.26,10.3,0.25221,0.00015,20.54407]
[1778114699612,33.34,81027.91,10.3,0.25247,0.00015,20.55542]
[1778114700574,33.34,81027.51,10.3,0.25241,0.00015,20.55296]
[1778114700641,33.34,81027.51,10.3,0.25241,0.00015,20.55296]
[1778114705782,33.34,81021.39,10.3,0.25153,0.00015,20.51328]
[1778114706004,33.34,81021.39,10.3,0.25153,0.00015,20.51328]
[1778114710363,33.35,81013.79,10.3,0.25043,0.00015,20.46386]
[1778114710387,33.35,81013.79,10.3,0.25043,0.00015,20.46386]
[1778114710391,33.35,81013.79,10.3,0.25043,0.00015,20.46386]
[1778114710409,33.35,81013.79,10.3,0.25043,0.00015,20.46386]
[1778114710414,33.35,81013.79,10.3,0.25043,0.00015,20.46386]
[1778114710417,33.35,81013.79,10.3,0.25043,0.00015,20.46386]
[1778114710998,33.35,81008.98,10.3,0.24972,0.00015,20.43202]
[1778114712138,33.35,81006.4,10.3,0.24934,0.00015,20.41487]
[1778114713012,33.35,81010.38,10.3,0.24993,0.00015,20.44162]
[1778114718047,33.35,81010.48,10.3,0.24998,0.00015,20.4435]
[1778114722605,33.36,81012.39,10.3,0.25028,0.00015,20.45716]
[1778114722692,33.36,81012.38,10.3,0.25028,0.00015,20.45731]
[1778114723086,33.36,81012.38,10.3,0.25028,0.00015,20.45731]
[1778114723772,33.36,81012.38,10.3,0.25028,0.00015,20.45731]
[1778114729495,33.36,81017.64,10.3,0.25109,0.00015,20.49343]
[1778114729507,33.36,81017.64,10.3,0.25109,0.00015,20.49343]
[1778114729527,33.36,81017.64,10.3,0.25109,0.00015,20.49343]
[1778114729576,33.36,81017.64,10.3,0.25109,0.00015,20.49343]
[1778114730905,33.36,81017.61,10.3,0.2511,0.00015,20.49393]
[1778114731314,33.37,81023.46,10.3,0.25197,0.00015,20.53306]
[1778114731378,33.37,81023.46,10.3,0.25197,0.00015,20.53306]
[1778114731900,33.37,81032.67,10.3,0.25331,0.00015,20.5898]
[1778114733245,33.37,81037.12,10.3,0.25399,0.00015,20.61957]
[1778114733904,33.37,81037.66,10.3,0.25407,0.00015,20.62342]
[1778114735999,33.37,81039.66,10.3,0.25438,0.00015,20.63693]
[1778114736494,33.37,81040.76,10.3,0.25455,0.00015,20.64447]
[1778114736667,33.37,81040.76,10.3,0.25455,0.00015,20.64447]
[1778114736879,33.37,81040.76,10.3,0.25455,0.00015,20.64447]
[1778114737182,33.37,81059.71,10.3,0.2574,0.00015,20.76962]
[1778114738365,33.37,81059.71,10.3,0.2574,0.00015,20.76962]
[1778114740088,33.37,81064.7,10.3,0.25815,0.00015,20.80243]
[1778114739395,33.37,81073.03,10.3,0.25941,0.00015,20.85693]
[1778114742289,33.37,81080.05,10.3,0.26047,0.00015,20.90269]
[1778114742291,33.37,81080.05,10.3,0.26047,0.00015,20.90269]
[1778114743304,33.37,81080.9,10.3,0.2606,0.00015,20.9082]
[1778114743309,33.37,81080.9,10.3,0.2606,0.00015,20.9082]
[1778114746491,33.37,81067.6,10.3,0.25859,0.00015,20.8216]
[1778114746677,33.37,81067.6,10.3,0.25859,0.00015,20.8216]
[1778114752185,33.38,81060.97,10.3,0.25761,0.00015,20.77881]
[1778114752849,33.38,81060.97,10.3,0.25761,0.00015,20.77881]
[1778114757322,33.38,81048.87,10.3,0.25582,0.00015,20.70019]
[1778114762357,33.38,81049.95,10.3,0.256,0.00015,20.70825]
[1778114763213,33.38,81049.95,10.3,0.256,0.00015,20.70825]
[1778114763728,33.38,81049.95,10.3,0.256,0.00015,20.70825]
[1778114763793,33.38,81049.95,10.3,0.256,0.00015,20.70825]
[1778114763817,33.38,81049.95,10.3,0.256,0.00015,20.70825]
[1778114763829,33.38,81049.95,10.3,0.256,0.00015,20.70825]
[1778114763910,33.38,81049.95,10.3,0.256,0.00015,20.70825]
[1778114763959,33.38,81049.95,10.3,0.256,0.00015,20.70825]
[1778114763976,33.38,81049.95,10.3,0.256,0.00015,20.70825]
[1778114764065,33.38,81049.95,10.3,0.256,0.00015,20.70825]
[1778114764038,33.38,81050.36,10.3,0.25607,0.00015,20.71114]
[1778114764403,33.38,81050.36,10.3,0.25607,0.00015,20.71114]
[1778114764656,33.38,81050.36,10.3,0.25607,0.00015,20.71114]
[1778114765342,33.38,81046.21,10.3,0.25545,0.00015,20.68383]
[1778114771270,33.38,81035.32,10.3,0.25383,0.00015,20.61242]
[1778114772802,33.38,81035.91,10.3,0.25392,0.00015,20.61643]
[1778114773817,33.39,81035.91,10.3,0.25392,0.00015,20.61655]
[1778114775488,33.39,81022.67,10.3,0.25196,0.00015,20.52906]
[1778114777369,33.39,81018.44,10.3,0.25134,0.00015,20.50135]
[1778114777458,33.39,81018.44,10.3,0.25134,0.00015,20.50135]
[1778114777645,33.39,81018.44,10.3,0.25134,0.00015,20.50135]
[1778114777814,33.39,81018.44,10.3,0.25134,0.00015,20.50135]
[1778114778004,33.39,81018.44,10.3,0.25134,0.00015,20.50135]
[1778114778050,33.39,81016.24,10.3,0.25102,0.00015,20.48694]
[1778114779016,33.39,81003.08,10.3,0.24907,0.00015,20.39921]
[1778114784215,33.39,81002.34,10.3,0.24898,0.00015,20.39512]
[1778114786609,33.39,81002.44,10.3,0.249,0.00015,20.39611]
[1778114786649,33.39,81002.44,10.3,0.249,0.00015,20.39611]
[1778114786751,33.39,81003.39,10.3,0.24915,0.00015,20.40262]
[1778114790288,33.4,80999.78,10.3,0.24863,0.00015,20.3792]
[1778114791039,33.4,80999.78,10.3,0.24863,0.00015,20.3792]
[1778114791129,33.4,80998.9,10.3,0.24847,0.00015,20.36904]
[1778114792569,33.4,80987.45,10.3,0.2468,0.00015,20.2926]
[1778114793980,33.4,80987.45,10.3,0.2468,0.00015,20.2926]
[1778114794209,33.4,80982.24,10.3,0.24604,0.00015,20.25778]
[1778114794452,33.4,80982.24,10.3,0.24604,0.00015,20.25778]
[1778114795590,33.4,80995.57,10.3,0.24801,0.00015,20.3478]
[1778114800625,33.4,80998.01,10.3,0.24839,0.00015,20.36492]
[1778114805660,33.41,80996.32,10.3,0.24815,0.00015,20.35433]
[1778114810695,33.41,80996.52,10.3,0.2482,0.00015,20.35626]
[1778114815482,33.41,80994.63,10.3,0.24794,0.00015,20.34442]
[1778114815636,33.41,80994.63,10.3,0.24794,0.00015,20.34442]
[1778114815660,33.41,80994.63,10.3,0.24794,0.00015,20.34442]
[1778114815679,33.41,80994.63,10.3,0.24794,0.00015,20.34442]
[1778114815856,33.41,81000.06,10.3,0.24874,0.00015,20.38092]
[1778114817373,33.41,81003.35,10.3,0.24923,0.00015,20.40324]
[1778114820522,33.41,80999.67,10.3,0.24871,0.00015,20.37939]
[1778114820759,33.41,80999.67,10.3,0.24871,0.00015,20.37939]
[1778114821109,33.41,80999.67,10.3,0.24871,0.00015,20.37939]
[1778114821130,33.41,80996.94,10.3,0.24831,0.00015,20.36135]
[1778114821777,33.41,80983.62,10.3,0.24635,0.00015,20.272]
[1778114823503,33.42,80980.83,10.3,0.24595,0.00015,20.25359]
[1778114824705,33.42,80983.55,10.3,0.24635,0.00015,20.27212]
[1778114826830,33.42,80986.02,10.3,0.24673,0.00015,20.28915]
[1778114832902,33.42,80989.15,10.3,0.24721,0.00015,20.31125]
[1778114832908,33.42,80989.15,10.3,0.24721,0.00015,20.31125]
[1778114835484,33.42,80988.69,10.3,0.24716,0.00015,20.30871]
[1778114836050,33.42,80988.69,10.3,0.24716,0.00015,20.30871]
[1778114836064,33.42,80988.69,10.3,0.24716,0.00015,20.30871]
[1778114836144,33.42,80988.69,10.3,0.24716,0.00015,20.30871]
[1778114836129,33.42,80993.93,10.3,0.24793,0.00015,20.34401]
[1778114836375,33.42,80993.93,10.3,0.24793,0.00015,20.34401]
[1778114836883,33.43,81002.66,10.3,0.24923,0.00015,20.40273]
[1778114837732,33.43,81002.66,10.3,0.24923,0.00015,20.40273]
[1778114837785,33.43,81002.66,10.3,0.24923,0.00015,20.40273]
[1778114838898,33.43,81017.23,10.3,0.25139,0.00015,20.50028]
[1778114840283,33.43,81018.47,10.3,0.25158,0.00015,20.50869]
[1778114840635,33.43,81018.47,10.3,0.25158,0.00015,20.50869]
[1778114841014,33.43,81018.47,10.3,0.25158,0.00015,20.50869]
[1778114841185,33.43,81018.47,10.3,0.25158,0.00015,20.50869]
[1778114841101,33.43,81023.91,10.3,0.25239,0.00015,20.54492]
[1778114841438,33.43,81023.91,10.3,0.25239,0.00015,20.54492]
[1778114841454,33.43,81023.91,10.3,0.25239,0.00015,20.54492]
[1778114842026,33.43,81023.91,10.3,0.25239,0.00015,20.54492]
[1778114842111,33.43,81041.56,10.3,0.25502,0.00015,20.66163]
[1778114843385,33.43,81041.1,10.3,0.25496,0.00015,20.65882]
[1778114844938,33.43,81041.88,10.3,0.25508,0.00015,20.66417]
[1778114848232,33.43,81043.22,10.3,0.2553,0.00015,20.67381]
[1778114848874,33.43,81043.22,10.3,0.2553,0.00015,20.67381]
[1778114849184,33.43,81043.22,10.3,0.2553,0.00015,20.67381]
[1778114849579,33.43,81043.38,10.3,0.25533,0.00015,20.67507]
[1778114854201,33.44,81042.08,10.3,0.25512,0.00015,20.66281]
[1778114860045,33.44,81042.47,10.3,0.25521,0.00015,20.66687]
[1778114861013,33.44,81042.47,10.3,0.25521,0.00015,20.66687]
[1778114861097,33.44,81042.47,10.3,0.25521,0.00015,20.66687]
[1778114861109,33.44,81042.13,10.3,0.25517,0.00015,20.66483]
[1778114863463,33.44,81036.63,10.3,0.25435,0.00015,20.62879]
[1778114867370,33.45,81034.35,10.3,0.25402,0.00015,20.61423]
[1778114867687,33.45,81034.35,10.3,0.25402,0.00015,20.61423]
[1778114868104,33.45,81034.35,10.3,0.25402,0.00015,20.61423]
[1778114868205,33.45,81034.12,10.3,0.25399,0.00015,20.61283]
[1778114868806,33.45,81034.12,10.3,0.25399,0.00015,20.61283]
[1778114869109,33.45,81041.3,10.3,0.25507,0.00015,20.66031]
[1778114871565,33.45,81042.13,10.3,0.2552,0.00015,20.66624]
[1778114872130,33.45,81041.25,10.3,0.25508,0.00015,20.66066]
[1778114877165,33.45,81042.82,10.3,0.25532,0.00015,20.67145]
[1778114877537,33.45,81042.82,10.3,0.25532,0.00015,20.67145]
[1778114878172,33.45,81043.38,10.3,0.25541,0.00015,20.67523]
[1778114883207,33.45,81047.51,10.3,0.25605,0.00015,20.70329]
[1778114884781,33.46,81047.77,10.3,0.25609,0.00015,20.70517]
[1778114885470,33.46,81047.39,10.3,0.25604,0.00015,20.70284]
[1778114888020,33.46,81055.08,10.3,0.25719,0.00015,20.75354]
[1778114893188,33.46,81058.11,10.3,0.25766,0.00015,20.77379]
[1778114893976,33.46,81058.25,10.3,0.25768,0.00015,20.77488]
[1778114894203,33.46,81062.32,10.3,0.2583,0.00015,20.80154]
[1778114894403,33.46,81062.32,10.3,0.2583,0.00015,20.80154]
[1778114900248,33.46,81067.58,10.3,0.25909,0.00015,20.83611]
[1778114906372,33.46,81071.07,10.3,0.25963,0.00015,20.85911]
[1778114906451,33.46,81071.07,10.3,0.25963,0.00015,20.85911]
[1778114906560,33.46,81071.07,10.3,0.25963,0.00015,20.85911]
[1778114906747,33.46,81071.07,10.3,0.25963,0.00015,20.85911]
[1778114906921,33.46,81071.74,10.3,0.25973,0.00015,20.8635]
[1778114907455,33.46,81071.74,10.3,0.25973,0.00015,20.8635]
[1778114909803,33.46,81084.67,10.3,0.26169,0.00015,20.9477]
[1778114912689,33.46,81088.39,10.3,0.26223,0.00015,20.96756]
[1778114912946,33.46,81088.39,10.3,0.26223,0.00015,20.96756]
[1778114912948,33.46,81088.39,10.3,0.26223,0.00015,20.96756]
[1778114915375,33.47,81095.06,10.3,0.26324,0.00015,21.01081]
[1778114915659,33.47,81095.06,10.3,0.26324,0.00015,21.01081]
[1778114915661,33.47,81095.06,10.3,0.26324,0.00015,21.01081]
[1778114915889,33.47,81099.28,10.3,0.26388,0.00015,21.03801]
[1778114916309,33.47,81099.28,10.3,0.26388,0.00015,21.03801]
[1778114916767,33.47,81099.28,10.3,0.26388,0.00015,21.03801]
[1778114917259,33.47,81099.28,10.3,0.26388,0.00015,21.03801]
[1778114917418,33.47,81104.49,10.3,0.26468,0.00015,21.07158]
[1778114917454,33.47,81104.49,10.3,0.26468,0.00015,21.07158]
[1778114918167,33.47,81111.99,10.3,0.26582,0.00015,21.11968]
[1778114920121,33.47,81116.51,10.3,0.26651,0.00015,21.14869]
[1778114920134,33.47,81116.51,10.3,0.26651,0.00015,21.14869]
[1778114920181,33.47,81121.14,10.3,0.26722,0.00015,21.1783]
[1778114921413,33.47,81122.72,10.3,0.26747,0.00015,21.18854]
[1778114921420,33.47,81122.72,10.3,0.26747,0.00015,21.18854]
[1778114921426,33.47,81122.72,10.3,0.26747,0.00015,21.18854]
[1778114921431,33.47,81122.72,10.3,0.26747,0.00015,21.18854]
[1778114922696,33.47,81129.2,10.3,0.26846,0.00015,21.22987]
[1778114923531,33.47,81132.53,10.3,0.26897,0.00015,21.2511]
[1778114923730,33.47,81132.53,10.3,0.26897,0.00015,21.2511]
[1778114924249,33.47,81134.06,10.3,0.26921,0.00015,21.2609]
[1778114924580,33.47,81134.06,10.3,0.26921,0.00015,21.2609]
[1778114925019,33.47,81134.06,10.3,0.26921,0.00015,21.2609]
[1778114925199,33.47,81134.06,10.3,0.26921,0.00015,21.2609]
[1778114925273,33.47,81121.65,10.3,0.26731,0.00015,21.18207]
[1778114925492,33.47,81121.65,10.3,0.26731,0.00015,21.18207]
[1778114929863,33.47,81116.77,10.3,0.26657,0.00015,21.15102]
[1778114931114,33.47,81117.41,10.3,0.26667,0.00015,21.15513]
[1778114931745,33.47,81116.76,10.3,0.26657,0.00015,21.151]
[1778114932738,33.47,81116.26,10.3,0.26649,0.00015,21.14784]
[1778114932744,33.47,81116.26,10.3,0.26649,0.00015,21.14784]
[1778114934821,33.47,81113.72,10.3,0.26611,0.00015,21.13168]
[1778114935042,33.47,81113.72,10.3,0.26611,0.00015,21.13168]
[1778114935120,33.47,81111.68,10.3,0.2658,0.00015,21.11869]
[1778114940791,33.47,81110.91,10.3,0.26568,0.00015,21.11391]
[1778114942942,33.47,81107.93,10.3,0.26523,0.00015,21.0949]
[1778114948687,33.47,81102.71,10.3,0.26445,0.00015,21.06173]
[1778114952051,33.47,81102.67,10.3,0.26444,0.00015,21.06158]
[1778114952057,33.47,81102.67,10.3,0.26444,0.00015,21.06158]
[1778114952068,33.47,81102.67,10.3,0.26444,0.00015,21.06158]
[1778114952082,33.47,81102.67,10.3,0.26444,0.00015,21.06158]
[1778114952267,33.47,81103.37,10.3,0.26455,0.00015,21.06612]
[1778114953093,33.47,81103.37,10.3,0.26455,0.00015,21.06612]
[1778114953111,33.47,81091.97,10.3,0.26282,0.00015,20.99278]
[1778114953320,33.47,81091.97,10.3,0.26282,0.00015,20.99278]
[1778114953697,33.47,81091.97,10.3,0.26282,0.00015,20.99278]
[1778114955463,33.47,81086.61,10.3,0.26201,0.00015,20.95827]
[1778114957197,33.47,81086.14,10.3,0.26194,0.00015,20.95527]
[1778114957208,33.47,81086.14,10.3,0.26194,0.00015,20.95527]
[1778114957304,33.47,81086.08,10.3,0.26193,0.00015,20.95494]
[1778114959944,33.48,81094.44,10.3,0.26321,0.00015,21.00929]
[1778114963773,33.48,81101.44,10.3,0.26428,0.00015,21.05459]
[1778114965634,33.48,81103.98,10.3,0.26467,0.00015,21.071]
[1778114966243,33.48,81103.98,10.3,0.26467,0.00015,21.071]
[1778114966253,33.48,81103.98,10.3,0.26467,0.00015,21.071]
[1778114967263,33.48,81104.11,10.3,0.26469,0.00015,21.07188]
[1778114967369,33.48,81104.43,10.3,0.26474,0.00015,21.07402]
[1778114967370,33.48,81104.43,10.3,0.26474,0.00015,21.07402]
[1778114968560,33.48,81104.13,10.3,0.26469,0.00015,21.07215]
[1778114970590,33.48,81103.79,10.3,0.26465,0.00015,21.07011]
[1778114975158,33.48,81110.65,10.3,0.26566,0.00015,21.10973]
[1778114976128,33.48,81110.28,10.3,0.26561,0.00015,21.1074]
[1778114979204,33.48,81110.72,10.3,0.26568,0.00015,21.1103]
[1778114979332,33.48,81110.78,10.3,0.26568,0.00015,21.11072]
[1778114979594,33.48,81110.78,10.3,0.26568,0.00015,21.11072]
[1778114979635,33.48,81110.78,10.3,0.26568,0.00015,21.11072]
[1778114979643,33.48,81110.78,10.3,0.26568,0.00015,21.11072]
[1778114979904,33.48,81113.6,10.3,0.26612,0.00015,21.12878]
[1778114981164,33.48,81113.6,10.3,0.26612,0.00015,21.12878]
[1778114983215,33.48,81116.35,10.3,0.26654,0.00015,21.14654]
[1778114984800,33.48,81117.88,10.3,0.26678,0.00015,21.15656]
[1778114984939,33.48,81116.68,10.3,0.2666,0.00015,21.14903]
[1778114988397,33.48,81116.92,10.3,0.26664,0.00015,21.15082]
[1778114988589,33.48,81116.92,10.3,0.26664,0.00015,21.15082]
[1778114988724,33.48,81116.92,10.3,0.26664,0.00015,21.15082]
[1778114988967,33.48,81112.34,10.3,0.26595,0.00015,21.12169]
[1778114989667,33.48,81112.34,10.3,0.26595,0.00015,21.12169]
[1778114991620,33.48,81104.21,10.3,0.26471,0.00015,21.06976]
[1778114997023,33.49,81103.9,10.3,0.26468,0.00015,21.06819]
[1778115002326,33.49,81104.17,10.3,0.26472,0.00015,21.07021]
[1778115007427,33.49,81105.91,10.3,0.265,0.00015,21.08188]
[1778115007453,33.49,81105.91,10.3,0.265,0.00015,21.08188]
[1778115012743,33.49,81098.84,10.3,0.26394,0.00015,21.03703]
[1778115012986,33.49,81098.84,10.3,0.26394,0.00015,21.03703]
[1778115018170,33.49,81104.35,10.3,0.26479,0.00015,21.07283]
[1778115019920,33.49,81102.89,10.3,0.26457,0.00015,21.06354]
[1778115026227,33.49,81094.25,10.3,0.26327,0.00015,21.00851]
[1778115032046,33.49,81094.6,10.3,0.26333,0.00015,21.01096]
[1778115038312,33.5,81094.82,10.3,0.26334,0.00015,21.00841]
[1778115040348,33.5,81095.0,10.3,0.26337,0.00015,21.00963]
[1778115041251,33.5,81096.92,10.3,0.26366,0.00015,21.02202]
[1778115042983,33.5,81097.78,10.3,0.26379,0.00015,21.02764]
[1778115043057,33.5,81097.78,10.3,0.26379,0.00015,21.02764]
[1778115043063,33.5,81097.78,10.3,0.26379,0.00015,21.02764]
[1778115043411,33.5,81090.44,10.3,0.26268,0.00015,20.98047]
[1778115043411,33.5,81090.44,10.3,0.26268,0.00015,20.98047]
[1778115045605,33.5,81085.18,10.3,0.26189,0.00015,20.94647]
[1778115046421,33.5,81084.99,10.3,0.26186,0.00015,20.94526]
[1778115046494,33.5,81084.99,10.3,0.26186,0.00015,20.94526]
[1778115050784,33.5,81084.47,10.3,0.26178,0.00015,20.942]
[1778115054538,33.5,81084.31,10.3,0.26176,0.00015,20.94106]
[1778115054627,33.5,81084.31,10.3,0.26176,0.00015,20.94106]
[1778115054675,33.5,81084.31,10.3,0.26176,0.00015,20.94106]
[1778115054799,33.5,81084.31,10.3,0.26176,0.00015,20.94106]
[1778115054983,33.5,81084.31,10.3,0.26176,0.00015,20.94106]
[1778115055344,33.5,81084.31,10.3,0.26176,0.00015,20.94106]
[1778115055476,33.5,81083.55,10.3,0.26165,0.00015,20.93623]
[1778115056278,33.5,81069.78,10.3,0.25957,0.00015,20.84709]
[1778115058329,33.5,81066.92,10.3,0.25915,0.00015,20.82863]
[1778115063022,33.5,81067.35,10.3,0.25923,0.00015,20.83208]
[1778115063072,33.5,81067.35,10.3,0.25923,0.00015,20.83208]
[1778115063107,33.5,81067.05,10.3,0.25918,0.00015,20.83027]
[1778115065231,33.5,81068.6,10.3,0.25942,0.00015,20.84042]
[1778115065330,33.5,81070.66,10.3,0.25973,0.00015,20.85387]
[1778115065750,33.5,81070.66,10.3,0.25973,0.00015,20.85387]
[1778115065987,33.5,81073.13,10.3,0.26011,0.00015,20.87]
[1778115071713,33.5,81073.83,10.3,0.26022,0.00015,20.87496]
[1778115071885,33.5,81073.83,10.3,0.26022,0.00015,20.87496]
[1778115078172,33.51,81077.52,10.3,0.26079,0.00015,20.89948]
[1778115083495,33.51,81077.97,10.3,0.26087,0.00015,20.90279]
[1778115083498,33.51,81077.97,10.3,0.26087,0.00015,20.90279]
[1778115083824,33.51,81077.97,10.3,0.26087,0.00015,20.90279]
[1778115083833,33.51,81077.97,10.3,0.26087,0.00015,20.90279]
[1778115083835,33.51,81077.97,10.3,0.26087,0.00015,20.90279]
[1778115084379,33.51,81077.97,10.3,0.26087,0.00015,20.90279]
[1778115084385,33.51,81077.97,10.3,0.26087,0.00015,20.90279]
[1778115084419,33.51,81077.0,10.3,0.26072,0.00015,20.89657]
[1778115085643,33.51,81065.87,10.3,0.25905,0.00015,20.82442]
[1778115089776,33.51,81061.61,10.3,0.25842,0.00015,20.79689]
[1778115091144,33.51,81059.05,10.3,0.25803,0.00015,20.7803]
[1778115093903,33.51,81056.7,10.3,0.25766,0.00015,20.76075]
[1778115093935,33.51,81056.7,10.3,0.25766,0.00015,20.76075]
[1778115096800,33.51,81056.11,10.3,0.25758,0.00015,20.75728]
[1778115096833,33.51,81056.11,10.3,0.25758,0.00015,20.75728]
[1778115096839,33.51,81056.11,10.3,0.25758,0.00015,20.75728]
[1778115096900,33.51,81057.68,10.3,0.25782,0.00015,20.76767]
[1778115098313,33.51,81066.3,10.3,0.25911,0.00015,20.82399]
[1778115098808,33.51,81066.3,10.3,0.25911,0.00015,20.82399]
[1778115098849,33.51,81066.3,10.3,0.25911,0.00015,20.82399]
[1778115098909,33.51,81070.61,10.3,0.25976,0.00015,20.85211]
[1778115100046,33.51,81057.42,10.3,0.25778,0.00015,20.76633]
[1778115105784,33.52,81060.29,10.3,0.25823,0.00015,20.78559]
[1778115106472,33.52,81060.29,10.3,0.25823,0.00015,20.78559]
[1778115111914,33.52,81060.36,10.3,0.25825,0.00015,20.78656]
[1778115112275,33.52,81060.36,10.3,0.25825,0.00015,20.78656]
[1778115117868,33.52,81059.35,10.3,0.25813,0.00015,20.78137]
[1778115123270,33.53,81060.35,10.3,0.2583,0.00015,20.78862]
[1778115128945,33.53,81060.63,10.3,0.25837,0.00015,20.79178]
[1778115134152,33.53,81059.79,10.3,0.25827,0.00015,20.78707]
[1778115140401,33.54,81062.06,10.3,0.25864,0.00015,20.803]
[1778115140415,33.54,81062.06,10.3,0.25864,0.00015,20.803]
[1778115140491,33.54,81062.23,10.3,0.25867,0.00015,20.80429]
[1778115142037,33.54,81072.59,10.3,0.26023,0.00015,20.87191]
[1778115144448,33.54,81077.06,10.3,0.26091,0.00015,20.90097]
[1778115144822,33.54,81078.63,10.3,0.26115,0.00015,20.91122]
[1778115145059,33.54,81071.53,10.3,0.26008,0.00015,20.86539]
[1778115146713,33.54,81065.9,10.3,0.25924,0.00015,20.82899]
[1778115147380,33.54,81065.9,10.3,0.25924,0.00015,20.82899]
[1778115148875,33.54,81065.68,10.3,0.25921,0.00015,20.82785]
[1778115153879,33.55,81062.03,10.3,0.25865,0.00015,20.80035]
[1778115156611,33.55,81061.73,10.3,0.25861,0.00015,20.79886]
[1778115156899,33.55,81061.73,10.3,0.25861,0.00015,20.79886]
[1778115156962,33.55,81061.73,10.3,0.25861,0.00015,20.79886]
[1778115157143,33.55,81060.0,10.3,0.25836,0.00015,20.78777]
[1778115159502,33.55,81058.3,10.3,0.25811,0.00015,20.77684]
[1778115161044,33.55,81058.27,10.3,0.25811,0.00015,20.77694]
[1778115161084,33.55,81058.27,10.3,0.25811,0.00015,20.77694]
[1778115161126,33.55,81058.27,10.3,0.25811,0.00015,20.77694]
[1778115161208,33.55,81058.27,10.3,0.25811,0.00015,20.77694]
[1778115161278,33.55,81058.27,10.3,0.25811,0.00015,20.77694]
[1778115161331,33.55,81049.49,10.3,0.2568,0.00015,20.7198]
[1778115161805,33.55,81049.49,10.3,0.2568,0.00015,20.7198]
[1778115162045,33.55,81049.49,10.3,0.2568,0.00015,20.7198]
[1778115163839,33.55,81039.65,10.3,0.25533,0.00015,20.65556]
[1778115165221,33.55,81040.04,10.3,0.25539,0.00015,20.65822]
[1778115165345,33.55,81040.32,10.3,0.25544,0.00015,20.66015]
[1778115171010,33.55,81041.33,10.3,0.2556,0.00015,20.66732]
[1778115171253,33.55,81041.33,10.3,0.2556,0.00015,20.66732]
[1778115171273,33.55,81041.33,10.3,0.2556,0.00015,20.66732]
[1778115171288,33.55,81041.33,10.3,0.2556,0.00015,20.66732]
[1778115171498,33.55,81038.89,10.3,0.25524,0.00015,20.65143]
[1778115171842,33.55,81038.89,10.3,0.25524,0.00015,20.65143]
[1778115171847,33.55,81038.89,10.3,0.25524,0.00015,20.65143]
[1778115177212,33.56,81036.08,10.3,0.25483,0.00015,20.6335]
[1778115178464,33.56,81035.01,10.3,0.25468,0.00015,20.62659]
[1778115178467,33.56,81035.01,10.3,0.25468,0.00015,20.62659]
[1778115179960,33.56,81029.58,10.3,0.25387,0.00015,20.59113]
[1778115180306,33.56,81032.76,10.3,0.25435,0.00015,20.61219]
[1778115184505,33.56,81034.79,10.3,0.25466,0.00015,20.62592]
[1778115189737,33.56,81038.89,10.3,0.25528,0.00015,20.65312]
[1778115190497,33.56,81038.89,10.3,0.25528,0.00015,20.65312]
[1778115190783,33.56,81039.23,10.3,0.25533,0.00015,20.65535]
[1778115192853,33.56,81051.53,10.3,0.25717,0.00015,20.73582]
[1778115200697,33.56,81049.12,10.3,0.25681,0.00015,20.72016]
[1778115207495,33.56,81050.44,10.3,0.25701,0.00015,20.72884]
[1778115212530,33.56,81053.73,10.3,0.25747,0.00015,20.74579]
[1778115217796,33.56,81057.03,10.3,0.25796,0.00015,20.76721]
[1778115223399,33.56,81060.93,10.3,0.25854,0.00015,20.79242]
[1778115224632,33.56,81059.18,10.3,0.25827,0.00015,20.78094]
[1778115224635,33.56,81059.18,10.3,0.25827,0.00015,20.78094]
[1778115224730,33.56,81059.7,10.3,0.25835,0.00015,20.78424]
[1778115227458,33.56,81060.82,10.3,0.25852,0.00015,20.79152]
[1778115227535,33.56,81060.82,10.3,0.25852,0.00015,20.79152]
[1778115227560,33.56,81060.28,10.3,0.25845,0.00015,20.78833]
[1778115233480,33.56,81055.98,10.3,0.25781,0.00015,20.76092]
[1778115234152,33.56,81057.55,10.3,0.25806,0.00015,20.77143]
[1778115234165,33.56,81057.55,10.3,0.25806,0.00015,20.77143]
[1778115234390,33.56,81060.52,10.3,0.2585,0.00015,20.79089]
[1778115238245,33.57,81060.46,10.3,0.25851,0.00015,20.79095]
[1778115240297,33.57,81061.13,10.3,0.25861,0.00015,20.7956]
[1778115240323,33.57,81061.13,10.3,0.25861,0.00015,20.7956]
[1778115240392,33.57,81060.91,10.3,0.25858,0.00015,20.79431]
[1778115242956,33.57,81052.3,10.3,0.2573,0.00015,20.73851]
[1778115248597,33.57,81053.37,10.3,0.25747,0.00015,20.7459]
[1778115248693,33.57,81053.58,10.3,0.25751,0.00015,20.74737]
[1778115248851,33.57,81053.58,10.3,0.25751,0.00015,20.74737]
[1778115248858,33.57,81053.58,10.3,0.25751,0.00015,20.74737]
[1778115248907,33.57,81053.58,10.3,0.25751,0.00015,20.74737]
[1778115248912,33.57,81053.58,10.3,0.25751,0.00015,20.74737]
[1778115248970,33.57,81053.58,10.3,0.25751,0.00015,20.74737]
[1778115249523,33.57,81049.7,10.3,0.25693,0.00015,20.72217]
[1778115250018,33.57,81049.7,10.3,0.25693,0.00015,20.72217]
[1778115250119,33.57,81038.22,10.3,0.25522,0.00015,20.64711]
[1778115251490,33.57,81038.22,10.3,0.25522,0.00015,20.64711]
[1778115251878,33.57,81037.88,10.3,0.25517,0.00015,20.64496]
[1778115253921,33.57,81034.22,10.3,0.25463,0.00015,20.62114]
[1778115256507,33.57,81035.5,10.3,0.25482,0.00015,20.62974]
[1778115257521,33.57,81035.0,10.3,0.25475,0.00015,20.62656]
[1778115257605,33.57,81035.59,10.3,0.25484,0.00015,20.63053]
[1778115257939,33.57,81035.59,10.3,0.25484,0.00015,20.63053]
[1778115262310,33.57,81042.04,10.3,0.25581,0.00015,20.67321]
[1778115264311,33.57,81041.12,10.3,0.25568,0.00015,20.66738]
[1778115264399,33.57,81041.7,10.3,0.25577,0.00015,20.67127]
[1778115269932,33.57,81041.46,10.3,0.25573,0.00015,20.66962]
[1778115274967,33.57,81045.02,10.3,0.25622,0.00015,20.68822]
[1778115280008,33.57,81044.99,10.3,0.25621,0.00015,20.68785]
[1778115281723,33.57,81041.94,10.3,0.25576,0.00015,20.66787]
[1778115282559,33.57,81037.95,10.3,0.25516,0.00015,20.64173]
[1778115283577,33.57,81037.95,10.3,0.25516,0.00015,20.64173]
[1778115286984,33.58,81032.35,10.3,0.25434,0.00015,20.60559]
[1778115287727,33.58,81032.17,10.3,0.25432,0.00015,20.60457]
[1778115288169,33.58,81032.17,10.3,0.25432,0.00015,20.60457]
[1778115289826,33.58,81031.54,10.3,0.25424,0.00015,20.60077]
[1778115289902,33.58,81031.54,10.3,0.25424,0.00015,20.60077]
[1778115289913,33.58,81031.54,10.3,0.25424,0.00015,20.60077]
[1778115290074,33.58,81025.52,10.3,0.25335,0.00015,20.56137]
[1778115291326,33.58,81025.52,10.3,0.25335,0.00015,20.56137]
[1778115295135,33.58,81021.88,10.3,0.25282,0.00015,20.53777]
[1778115300397,33.58,81021.44,10.3,0.25276,0.00015,20.53532]
[1778115302344,33.58,81020.95,10.3,0.25269,0.00015,20.53227]
[1778115302972,33.58,81019.64,10.3,0.2525,0.00015,20.52372]
[1778115309207,33.58,81021.21,10.3,0.25275,0.00015,20.53488]
[1778115311639,33.58,81021.25,10.3,0.25276,0.00015,20.53523]
[1778115316357,33.59,81028.42,10.3,0.25383,0.00015,20.58272]
[1778115321609,33.59,81026.85,10.3,0.2536,0.00015,20.57254]
[1778115321900,33.59,81027.39,10.3,0.25368,0.00015,20.57613]
[1778115322549,33.59,81027.39,10.3,0.25368,0.00015,20.57613]
[1778115324211,33.59,81027.99,10.3,0.25377,0.00015,20.58014]
[1778115324246,33.59,81027.99,10.3,0.25377,0.00015,20.58014]
[1778115324572,33.59,81029.79,10.3,0.25404,0.00015,20.59199]
[1778115325323,33.59,81039.22,10.3,0.25544,0.00015,20.6539]
[1778115329835,33.59,81040.7,10.3,0.25566,0.00015,20.66358]
[1778115335192,33.59,81039.82,10.3,0.2555,0.00015,20.65313]
[1778115335252,33.59,81039.82,10.3,0.2555,0.00015,20.65313]
[1778115335393,33.59,81042.03,10.3,0.25582,0.00015,20.66754]
[1778115339543,33.59,81044.06,10.3,0.25613,0.00015,20.68093]
[1778115339727,33.59,81044.42,10.3,0.25618,0.00015,20.68332]
[1778115342489,33.59,81051.75,10.3,0.25728,0.00015,20.73134]
[1778115344101,33.59,81059.92,10.3,0.25851,0.00015,20.78459]
[1778115344411,33.59,81059.92,10.3,0.25851,0.00015,20.78459]
[1778115344419,33.59,81059.92,10.3,0.25851,0.00015,20.78459]
[1778115344473,33.59,81059.92,10.3,0.25851,0.00015,20.78459]
[1778115344502,33.59,81059.92,10.3,0.25851,0.00015,20.78459]
[1778115346365,33.59,81065.05,10.3,0.25928,0.00015,20.81789]
[1778115346371,33.59,81065.05,10.3,0.25928,0.00015,20.81789]
[1778115347272,33.59,81071.91,10.3,0.26031,0.00015,20.86226]
[1778115348598,33.59,81074.17,10.3,0.26065,0.00015,20.87679]
[1778115349162,33.59,81075.92,10.3,0.26091,0.00015,20.888]
[1778115349674,33.59,81075.92,10.3,0.26091,0.00015,20.888]
[1778115349703,33.59,81075.92,10.3,0.26091,0.00015,20.888]
[1778115350498,33.59,81081.73,10.3,0.26178,0.00015,20.92526]
[1778115351243,33.59,81081.73,10.3,0.26178,0.00015,20.92526]
[1778115351414,33.59,81081.73,10.3,0.26178,0.00015,20.92526]
[1778115352515,33.59,81083.11,10.3,0.26198,0.00015,20.93412]
[1778115352516,33.59,81083.11,10.3,0.26198,0.00015,20.93412]
[1778115352614,33.59,81083.11,10.3,0.26198,0.00015,20.93412]
[1778115352716,33.59,81086.06,10.3,0.26243,0.00015,20.95306]
[1778115358455,33.59,81090.27,10.3,0.26307,0.00015,20.9802]
[1778115363589,33.59,81092.64,10.3,0.26343,0.00015,20.99546]
[1778115367656,33.59,81093.54,10.3,0.26356,0.00015,21.00123]
[1778115373662,33.59,81093.55,10.3,0.26356,0.00015,21.00133]
[1778115377890,33.59,81092.47,10.3,0.2634,0.00015,20.99445]
[1778115378976,33.59,81089.47,10.3,0.26295,0.00015,20.97521]
[1778115379171,33.59,81089.47,10.3,0.26295,0.00015,20.97521]
[1778115379341,33.59,81089.47,10.3,0.26295,0.00015,20.97521]
[1778115382196,33.59,81082.87,10.3,0.26195,0.00015,20.93272]
[1778115387422,33.59,81083.62,10.3,0.26206,0.00015,20.9375]
[1778115393802,33.59,81086.88,10.3,0.26252,0.00015,20.95377]
[1778115396569,33.59,81086.88,10.3,0.26252,0.00015,20.95377]
[1778115396606,33.59,81086.88,10.3,0.26252,0.00015,20.95377]
[1778115396732,33.59,81086.88,10.3,0.26252,0.00015,20.95377]
[1778115396733,33.59,81086.53,10.3,0.26246,0.00015,20.95141]
[1778115397057,33.59,81086.53,10.3,0.26246,0.00015,20.95141]
[1778115397699,33.59,81076.07,10.3,0.26088,0.00015,20.88398]
[1778115397767,33.59,81076.07,10.3,0.26088,0.00015,20.88398]
[1778115398045,33.59,81076.07,10.3,0.26088,0.00015,20.88398]
[1778115398599,33.59,81076.07,10.3,0.26088,0.00015,20.88398]
[1778115399015,33.59,81068.34,10.3,0.25972,0.00015,20.83403]
[1778115399016,33.59,81068.34,10.3,0.25972,0.00015,20.83403]
[1778115402645,33.59,81068.96,10.3,0.25982,0.00015,20.83829]
[1778115402662,33.59,81068.96,10.3,0.25982,0.00015,20.83829]
[1778115402735,33.59,81069.0,10.3,0.25983,0.00015,20.83863]
[1778115403872,33.59,81060.81,10.3,0.2586,0.00015,20.78556]
[1778115408907,33.59,81061.28,10.3,0.25868,0.00015,20.7889]
[1778115415793,33.59,81063.04,10.3,0.25895,0.00015,20.80057]
[1778115417445,33.59,81063.04,10.3,0.25895,0.00015,20.80074]
[1778115417478,33.59,81063.82,10.3,0.25907,0.00015,20.80585]
[1778115423005,33.59,81066.97,10.3,0.25956,0.00015,20.82699]
[1778115424841,33.59,81067.59,10.3,0.25966,0.00015,20.83113]
[1778115425690,33.59,81067.59,10.3,0.25966,0.00015,20.83113]
[1778115425888,33.59,81065.88,10.3,0.2594,0.00015,20.82017]
[1778115426052,33.59,81065.88,10.3,0.25941,0.00015,20.82024]
[1778115426935,33.59,81065.88,10.3,0.25941,0.00015,20.82024]
[1778115426954,33.59,81065.88,10.3,0.25941,0.00015,20.82024]
[1778115426957,33.59,81065.88,10.3,0.25941,0.00015,20.82024]
[1778115426961,33.59,81065.88,10.3,0.25941,0.00015,20.82024]
[1778115427000,33.59,81065.88,10.3,0.25941,0.00015,20.82024]
[1778115427432,33.59,81067.19,10.3,0.2596,0.00015,20.82879]
[1778115428246,33.59,81067.19,10.3,0.2596,0.00015,20.82879]
[1778115428324,33.59,81074.72,10.3,0.26074,0.00015,20.87763]
[1778115433799,33.6,81075.13,10.3,0.26081,0.00015,20.88065]
[1778115438635,33.6,81077.08,10.3,0.26111,0.00015,20.89343]
[1778115438677,33.6,81077.71,10.3,0.2612,0.00015,20.89753]
[1778115444152,33.6,81078.16,10.3,0.26128,0.00015,20.90071]
[1778115449187,33.6,81078.93,10.3,0.2614,0.00015,20.90585]
[1778115450659,33.6,81078.93,10.3,0.2614,0.00015,20.90585]
[1778115456625,33.6,81082.3,10.3,0.26188,0.00015,20.92314]
[1778115464533,33.6,81080.38,10.3,0.26159,0.00015,20.91079]
[1778115470334,33.6,81081.54,10.3,0.26176,0.00015,20.91831]
[1778115475369,33.6,81081.73,10.3,0.26179,0.00015,20.91953]
[1778115477486,33.6,81081.73,10.3,0.26179,0.00015,20.91953]
[1778115477491,33.6,81081.73,10.3,0.26179,0.00015,20.91953]
[1778115477646,33.6,81081.73,10.3,0.26179,0.00015,20.91953]
[1778115477661,33.6,81081.73,10.3,0.26179,0.00015,20.91953]
[1778115479397,33.6,81072.5,10.3,0.2604,0.00015,20.85997]
[1778115484432,33.6,81069.95,10.3,0.26002,0.00015,20.84365]
[1778115487404,33.6,81070.62,10.3,0.26012,0.00015,20.84807]
[1778115487540,33.6,81070.62,10.3,0.26012,0.00015,20.84807]
[1778115487568,33.6,81070.62,10.3,0.26012,0.00015,20.84807]
[1778115487766,33.6,81070.62,10.3,0.26012,0.00015,20.84807]
[1778115487647,33.6,81069.09,10.3,0.2599,0.00015,20.83822]
[1778115487964,33.6,81069.09,10.3,0.2599,0.00015,20.83822]
[1778115488679,33.6,81057.61,10.3,0.25817,0.00015,20.76372]
[1778115489955,33.6,81052.26,10.3,0.25737,0.00015,20.72895]
[1778115490384,33.6,81052.26,10.3,0.25737,0.00015,20.72895]
[1778115490479,33.6,81055.77,10.3,0.2579,0.00015,20.75185]
[1778115495121,33.6,81052.66,10.3,0.25744,0.00015,20.73181]
[1778115495121,33.6,81052.66,10.3,0.25744,0.00015,20.73181]
[1778115495740,33.6,81051.08,10.3,0.2572,0.00015,20.7216]
[1778115496374,33.6,81051.08,10.3,0.2572,0.00015,20.7216]
[1778115501556,33.6,81049.71,10.3,0.257,0.00015,20.71258]
[1778115502796,33.6,81049.71,10.3,0.257,0.00015,20.71258]
[1778115507821,33.6,81051.07,10.3,0.2572,0.00015,20.72132]
[1778115510537,33.6,81052.36,10.3,0.25739,0.00015,20.72959]
[1778115510621,33.6,81052.36,10.3,0.25739,0.00015,20.72959]
[1778115510638,33.6,81052.39,10.3,0.25739,0.00015,20.72974]
[1778115514648,33.6,81053.97,10.3,0.2576,0.00015,20.73565]
[1778115514788,33.6,81053.97,10.3,0.2576,0.00015,20.73565]
[1778115514862,33.6,81053.87,10.3,0.25758,0.00015,20.73505]
[1778115516397,33.6,81050.29,10.3,0.25705,0.00015,20.71167]
[1778115519617,33.6,81048.49,10.3,0.25678,0.00015,20.69985]
[1778115519640,33.6,81048.49,10.3,0.25678,0.00015,20.69985]
[1778115520343,33.6,81048.74,10.3,0.25681,0.00015,20.70146]
[1778115520437,33.6,81048.74,10.3,0.25681,0.00015,20.70146]
[1778115521153,33.6,81046.48,10.3,0.25648,0.00015,20.68669]
[1778115521337,33.6,81046.48,10.3,0.25648,0.00015,20.68669]
[1778115521342,33.6,81046.48,10.3,0.25648,0.00015,20.68669]
[1778115521778,33.6,81046.48,10.3,0.25648,0.00015,20.68669]
[1778115522556,33.6,81038.55,10.3,0.25529,0.00015,20.63485]
[1778115522705,33.6,81034.5,10.3,0.25469,0.00015,20.60837]
[1778115524081,33.6,81035.64,10.3,0.25486,0.00015,20.61585]
[1778115524250,33.6,81035.64,10.3,0.25486,0.00015,20.61585]
[1778115528270,33.6,81036.83,10.3,0.25504,0.00015,20.62363]
[1778115528321,33.6,81036.83,10.3,0.25504,0.00015,20.62363]
[1778115528336,33.6,81036.83,10.3,0.25504,0.00015,20.62363]
[1778115528747,33.6,81027.8,10.3,0.2537,0.00015,20.56435]
[1778115532561,33.6,81024.11,10.3,0.25315,0.00015,20.5403]
[1778115532592,33.6,81024.11,10.3,0.25315,0.00015,20.5403]
[1778115532613,33.6,81024.11,10.3,0.25315,0.00015,20.5403]
[1778115532706,33.6,81024.11,10.3,0.25315,0.00015,20.5403]
[1778115532765,33.6,81024.11,10.3,0.25315,0.00015,20.5403]
[1778115532844,33.6,81024.11,10.3,0.25315,0.00015,20.5403]
[1778115532857,33.6,81024.11,10.3,0.25315,0.00015,20.5403]
[1778115532945,33.6,81024.11,10.3,0.25315,0.00015,20.5403]
[1778115532990,33.6,81024.11,10.3,0.25315,0.00015,20.5403]
[1778115532844,33.6,81021.79,10.3,0.25281,0.00015,20.5251]
[1778115533297,33.6,81021.79,10.3,0.25281,0.00015,20.5251]
[1778115533329,33.6,81021.79,10.3,0.25281,0.00015,20.5251]
[1778115533729,33.6,81021.79,10.3,0.25281,0.00015,20.5251]
[1778115533784,33.6,81011.78,10.3,0.25133,0.00015,20.45901]
[1778115533926,33.6,81011.78,10.3,0.25133,0.00015,20.45901]
[1778115535137,33.6,81016.44,10.3,0.25202,0.00015,20.48984]
[1778115535798,33.6,81024.78,10.3,0.25326,0.00015,20.5449]
[1778115540602,33.6,81027.51,10.3,0.25367,0.00015,20.56324]
[1778115541166,33.6,81024.03,10.3,0.25316,0.00015,20.54059]
[1778115542070,33.6,81016.09,10.3,0.25199,0.00015,20.48842]
[1778115542812,33.6,81016.09,10.3,0.25199,0.00015,20.48842]
[1778115543141,33.6,81013.17,10.3,0.25156,0.00015,20.46925]
[1778115543343,33.6,81013.17,10.3,0.25156,0.00015,20.46925]
[1778115543644,33.6,81013.17,10.3,0.25156,0.00015,20.46925]
[1778115543909,33.6,81011.15,10.3,0.25126,0.00015,20.45601]
[1778115546022,33.6,81004.93,10.3,0.25035,0.00015,20.41491]
[1778115550636,33.61,81004.65,10.3,0.25031,0.00015,20.4133]
[1778115550723,33.61,81004.65,10.3,0.25031,0.00015,20.4133]
[1778115553692,33.61,80999.8,10.3,0.24961,0.00015,20.38154]
[1778115553846,33.61,80999.8,10.3,0.24961,0.00015,20.38154]
[1778115553847,33.61,80999.8,10.3,0.24961,0.00015,20.38154]
[1778115554779,33.61,80999.59,10.3,0.24958,0.00015,20.38028]
[1778115554834,33.61,80999.59,10.3,0.24958,0.00015,20.38028]
[1778115554877,33.61,81001.39,10.3,0.24985,0.00015,20.39235]
[1778115555160,33.61,81001.39,10.3,0.24985,0.00015,20.39235]
[1778115555310,33.61,81001.39,10.3,0.24985,0.00015,20.39235]
[1778115555397,33.61,81001.39,10.3,0.24985,0.00015,20.39235]
[1778115556222,33.61,81014.13,10.3,0.25173,0.00015,20.477]
[1778115556975,33.61,81014.13,10.3,0.25173,0.00015,20.477]
[1778115560122,33.61,81015.37,10.3,0.25193,0.00015,20.48558]
[1778115562029,33.61,81010.74,10.3,0.25125,0.00015,20.45519]
[1778115569036,33.61,81017.04,10.3,0.2522,0.00015,20.49773]
[1778115574866,33.62,81017.15,10.3,0.25219,0.00015,20.49434]
[1778115582813,33.62,81016.02,10.3,0.25205,0.00015,20.48777]
[1778115583814,33.62,81016.73,10.3,0.25215,0.00015,20.49255]
[1778115589855,33.62,81018.28,10.3,0.25239,0.00015,20.50328]
[1778115594953,33.62,81017.56,10.3,0.2523,0.00015,20.49886]
[1778115595608,33.62,81017.57,10.3,0.2523,0.00015,20.49908]
[1778115597584,33.62,81017.44,10.3,0.25228,0.00015,20.49838]
[1778115600396,33.62,81013.72,10.3,0.25174,0.00015,20.47408]
[1778115600402,33.62,81013.72,10.3,0.25174,0.00015,20.47408]
[1778115600446,33.62,81013.72,10.3,0.25174,0.00015,20.47408]
[1778115600472,33.62,81013.72,10.3,0.25174,0.00015,20.47408]
[1778115600795,33.62,81013.72,10.3,0.25174,0.00015,20.47408]
[1778115600888,33.62,81013.81,10.3,0.25176,0.00015,20.47478]
[1778115601358,33.62,81013.81,10.3,0.25176,0.00015,20.47478]
[1778115601590,33.62,81013.81,10.3,0.25176,0.00015,20.47478]
[1778115601595,33.62,81013.81,10.3,0.25176,0.00015,20.47478]
[1778115601974,33.62,81009.2,10.3,0.25108,0.00015,20.44433]
[1778115602221,33.62,81009.2,10.3,0.25108,0.00015,20.44433]
[1778115602262,33.62,81009.2,10.3,0.25108,0.00015,20.44433]
[1778115602279,33.62,81009.2,10.3,0.25108,0.00015,20.44433]
[1778115602287,33.62,81009.2,10.3,0.25108,0.00015,20.44433]
[1778115602900,33.62,81005.61,10.3,0.25055,0.00015,20.42062]
[1778115603343,33.62,81005.61,10.3,0.25055,0.00015,20.42062]
[1778115603452,33.62,81005.61,10.3,0.25055,0.00015,20.42062]
[1778115604690,33.63,81018.22,10.3,0.25241,0.00015,20.50415]
[1778115605054,33.63,81018.22,10.3,0.25241,0.00015,20.50415]
[1778115607016,33.63,81016.26,10.3,0.25213,0.00015,20.49137]
[1778115612543,33.63,81017.2,10.3,0.25227,0.00015,20.4979]
[1778115614438,33.63,81017.39,10.3,0.25231,0.00015,20.49937]
[1778115616046,33.63,81017.98,10.3,0.2524,0.00015,20.5034]
[1778115616064,33.63,81017.98,10.3,0.2524,0.00015,20.5034]
[1778115616912,33.63,81027.41,10.3,0.2538,0.00015,20.56548]
[1778115617874,33.63,81027.41,10.3,0.2538,0.00015,20.56548]
[1778115618817,33.63,81033.99,10.3,0.25477,0.00015,20.60863]
[1778115618900,33.63,81033.99,10.3,0.25477,0.00015,20.60863]
[1778115620932,33.63,81023.21,10.3,0.25317,0.00015,20.53778]
[1778115625961,33.63,81024.94,10.3,0.25343,0.00015,20.54931]
[1778115631467,33.63,81024.27,10.3,0.25334,0.00015,20.54523]
[1778115634917,33.63,81025.34,10.3,0.25347,0.00015,20.54784]
[1778115640544,33.63,81033.24,10.3,0.25464,0.00015,20.59968]
[1778115643262,33.63,81032.63,10.3,0.25455,0.00015,20.59562]
[1778115646154,33.63,81022.3,10.3,0.25302,0.00015,20.5278]
[1778115646408,33.63,81022.3,10.3,0.25302,0.00015,20.5278]
[1778115646710,33.63,81022.3,10.3,0.25302,0.00015,20.5278]
[1778115646747,33.63,81022.3,10.3,0.25302,0.00015,20.5278]
[1778115646808,33.63,81022.3,10.3,0.25302,0.00015,20.5278]
[1778115646876,33.63,81022.3,10.3,0.25302,0.00015,20.5278]
[1778115646904,33.63,81022.3,10.3,0.25302,0.00015,20.5278]
[1778115647068,33.63,81022.3,10.3,0.25302,0.00015,20.5278]
[1778115646975,33.63,81010.73,10.3,0.25131,0.00015,20.45159]
[1778115647228,33.63,81010.73,10.3,0.25131,0.00015,20.45159]
[1778115647929,33.63,81002.44,10.3,0.25008,0.00015,20.39678]
[1778115648275,33.63,81002.44,10.3,0.25008,0.00015,20.39678]
[1778115648386,33.63,81002.44,10.3,0.25008,0.00015,20.39678]
[1778115648402,33.63,81002.44,10.3,0.25008,0.00015,20.39678]
[1778115648663,33.63,81002.44,10.3,0.25008,0.00015,20.39678]
[1778115648726,33.63,81002.44,10.3,0.25008,0.00015,20.39678]
[1778115648766,33.63,81002.44,10.3,0.25008,0.00015,20.39678]
[1778115648848,33.63,81000.79,10.3,0.24984,0.00015,20.38592]
[1778115649846,33.63,81000.79,10.3,0.24984,0.00015,20.38592]
[1778115650356,33.63,81008.83,10.3,0.25103,0.00015,20.43934]
[1778115652454,33.63,81013.41,10.3,0.25172,0.00015,20.46984]
[1778115654347,33.63,81023.07,10.3,0.25315,0.00015,20.53366]
[1778115655697,33.63,81018.22,10.3,0.25243,0.00015,20.5018]
[1778115655809,33.63,81018.22,10.3,0.25243,0.00015,20.5018]
[1778115655908,33.63,81011.88,10.3,0.2515,0.00015,20.46008]
[1778115657123,33.63,81005.52,10.3,0.25056,0.00015,20.41807]
[1778115657322,33.63,81005.52,10.3,0.25056,0.00015,20.41807]
[1778115657325,33.63,81005.52,10.3,0.25056,0.00015,20.41807]
[1778115658017,33.63,81001.51,10.3,0.24997,0.00015,20.39159]
[1778115660185,33.63,80997.55,10.3,0.24939,0.00015,20.36539]
[1778115660613,33.63,80997.55,10.3,0.24939,0.00015,20.36539]
[1778115660652,33.63,80997.55,10.3,0.24939,0.00015,20.36539]
[1778115662022,33.63,80989.22,10.3,0.24817,0.00015,20.31012]
[1778115664656,33.64,80996.94,10.3,0.2493,0.00015,20.36156]
[1778115666593,33.64,80997.24,10.3,0.24935,0.00015,20.36362]
[1778115666595,33.64,80997.24,10.3,0.24935,0.00015,20.36362]
[1778115666915,33.64,80997.24,10.3,0.24935,0.00015,20.36362]
[1778115668751,33.64,80987.92,10.3,0.24798,0.00015,20.30182]
[1778115669040,33.64,80987.92,10.3,0.24798,0.00015,20.30182]
[1778115669726,33.64,80987.92,10.3,0.24798,0.00015,20.30182]
[1778115672257,33.64,80995.99,10.3,0.24917,0.00015,20.35568]
[1778115675326,33.64,80989.25,10.3,0.24819,0.00015,20.31111]
[1778115680338,33.64,80988.06,10.3,0.24802,0.00015,20.30361]
[1778115680689,33.64,80988.06,10.3,0.24802,0.00015,20.30361]
[1778115680785,33.64,80988.06,10.3,0.24802,0.00015,20.30361]
[1778115680861,33.64,80988.06,10.3,0.24802,0.00015,20.30361]
[1778115680987,33.64,80988.06,10.3,0.24802,0.00015,20.30361]
[1778115681014,33.64,80988.06,10.3,0.24802,0.00015,20.30361]
[1778115681045,33.64,80988.06,10.3,0.24802,0.00015,20.30361]
[1778115681001,33.64,80983.9,10.3,0.24742,0.00015,20.27598]
[1778115681087,33.64,80983.9,10.3,0.24742,0.00015,20.27598]
[1778115681238,33.64,80983.9,10.3,0.24742,0.00015,20.27598]
[1778115681855,33.64,80983.9,10.3,0.24742,0.00015,20.27598]
[1778115682038,33.64,80970.2,10.3,0.24541,0.00015,20.18448]
[1778115682775,33.64,80970.2,10.3,0.24541,0.00015,20.18448]
[1778115682950,33.64,80970.2,10.3,0.24541,0.00015,20.18448]
[1778115682953,33.64,80970.2,10.3,0.24541,0.00015,20.18448]
[1778115682954,33.64,80970.2,10.3,0.24541,0.00015,20.18448]
[1778115682960,33.64,80970.2,10.3,0.24541,0.00015,20.18448]
[1778115683051,33.64,80970.99,10.3,0.24553,0.00015,20.18986]
[1778115683723,33.64,80970.99,10.3,0.24553,0.00015,20.18986]
[1778115683730,33.64,80970.99,10.4,0.24553,0.00015,20.18986]
[1778115684040,33.64,80970.99,10.4,0.24553,0.00015,20.18986]
[1778115684049,33.64,80970.99,10.4,0.24553,0.00015,20.18986]
[1778115683989,33.64,80974.15,10.4,0.24599,0.00015,20.21098]
[1778115684255,33.64,80974.15,10.4,0.24599,0.00015,20.21098]
[1778115684992,33.64,80989.93,10.4,0.2483,0.00015,20.31628]
[1778115685579,33.64,80989.93,10.4,0.2483,0.00015,20.31628]
[1778115685800,33.64,80989.93,10.4,0.2483,0.00015,20.31628]
[1778115685897,33.64,80989.93,10.4,0.2483,0.00015,20.31628]
[1778115685923,33.64,80989.93,10.4,0.2483,0.00015,20.31628]
[1778115686017,33.64,80999.37,10.4,0.24969,0.00015,20.37903]
[1778115686170,33.64,80999.37,10.4,0.24969,0.00015,20.37903]
[1778115686192,33.64,80999.37,10.4,0.24969,0.00015,20.37903]
[1778115686860,33.64,80999.37,10.4,0.24969,0.00015,20.37903]
[1778115686879,33.64,81010.68,10.4,0.25136,0.00015,20.45395]
[1778115687738,33.64,81010.68,10.4,0.25136,0.00015,20.45395]
[1778115688308,33.64,81005.79,10.4,0.25064,0.00015,20.42165]
[1778115688881,33.64,81005.79,10.4,0.25064,0.00015,20.42165]
[1778115689715,33.64,81004.28,10.4,0.25042,0.00015,20.41172]
[1778115689900,33.64,81004.09,10.4,0.25039,0.00015,20.41052]
[1778115691376,33.64,81004.37,10.4,0.25044,0.00015,20.41247]
[1778115691442,33.64,81004.37,10.4,0.25044,0.00015,20.41247]
[1778115691512,33.64,81004.37,10.4,0.25044,0.00015,20.41247]
[1778115691524,33.64,81004.37,10.4,0.25044,0.00015,20.41247]
[1778115691643,33.64,81004.37,10.4,0.25044,0.00015,20.41247]
[1778115691756,33.64,81004.37,10.4,0.25044,0.00015,20.41247]
[1778115691916,33.64,80996.12,10.4,0.24919,0.00015,20.35335]
[1778115692167,33.64,80996.12,10.4,0.24919,0.00015,20.35335]
[1778115696032,33.64,80992.64,10.4,0.24869,0.00015,20.3305]
[1778115696425,33.64,80998.82,10.4,0.2496,0.00015,20.3716]
[1778115696434,33.64,80998.82,10.4,0.2496,0.00015,20.3716]
[1778115696961,33.64,81002.62,10.4,0.25016,0.00015,20.39688]
[1778115699828,33.64,81007.71,10.4,0.25091,0.00015,20.43075]
[1778115699863,33.64,81007.71,10.4,0.25091,0.00015,20.43075]
[1778115700202,33.64,81011.77,10.4,0.25151,0.00015,20.45763]
[1778115701124,33.64,81016.49,10.4,0.25221,0.00015,20.48889]
[1778115701850,33.64,81016.49,10.4,0.25221,0.00015,20.48889]
[1778115701859,33.64,81016.49,10.4,0.25221,0.00015,20.48889]
[1778115701883,33.64,81016.49,10.4,0.25221,0.00015,20.48889]
[1778115701940,33.64,81016.49,10.4,0.25221,0.00015,20.48889]
[1778115701960,33.64,81016.49,10.4,0.25221,0.00015,20.48889]
[1778115702033,33.64,81016.49,10.4,0.25221,0.00015,20.48889]
[1778115702040,33.64,81016.49,10.4,0.25221,0.00015,20.48889]
[1778115702013,33.64,81034.51,10.4,0.25489,0.00015,20.60731]
[1778115702365,33.64,81034.51,10.4,0.25489,0.00015,20.60731]
[1778115702845,33.64,81034.51,10.4,0.25489,0.00015,20.60731]
[1778115703074,33.65,81051.37,10.4,0.2574,0.00015,20.71738]
[1778115703370,33.65,81051.37,10.4,0.2574,0.00015,20.71738]
[1778115703935,33.65,81051.37,10.4,0.2574,0.00015,20.71738]
[1778115704183,33.64,81053.39,10.4,0.2577,0.00015,20.73048]
[1778115704497,33.64,81053.39,10.4,0.2577,0.00015,20.73048]
[1778115705738,33.64,81054.44,10.4,0.25786,0.00015,20.73726]
[1778115707871,33.64,81054.92,10.4,0.25793,0.00015,20.74028]
[1778115708042,33.64,81055.13,10.4,0.25796,0.00015,20.74159]
[1778115708433,33.64,81055.13,10.4,0.25796,0.00015,20.74159]
[1778115709601,33.64,81060.14,10.4,0.25871,0.00015,20.77415]
[1778115710485,33.64,81065.67,10.4,0.25954,0.00015,20.80997]
[1778115710500,33.64,81065.67,10.4,0.25954,0.00015,20.80997]
[1778115711326,33.64,81073.04,10.4,0.26065,0.00015,20.85755]
[1778115711400,33.64,81073.04,10.4,0.26065,0.00015,20.85755]
[1778115712162,33.64,81078.38,10.4,0.26145,0.00015,20.89188]
[1778115712183,33.64,81078.38,10.4,0.26145,0.00015,20.89188]
[1778115713634,33.64,81082.33,10.4,0.26204,0.00015,20.91717]
[1778115713694,33.64,81082.33,10.4,0.26204,0.00015,20.91717]
[1778115714085,33.64,81086.43,10.4,0.26265,0.00015,20.94336]
[1778115717198,33.64,81091.33,10.4,0.26339,0.00015,20.97461]
[1778115717868,33.64,81091.33,10.4,0.26339,0.00015,20.97461]
[1778115717970,33.64,81092.36,10.4,0.26354,0.00015,20.98113]
[1778115723815,33.64,81090.63,10.4,0.26329,0.00015,20.97015]
[1778115724659,33.64,81090.19,10.4,0.26322,0.00015,20.96736]
[1778115725942,33.64,81094.4,10.4,0.26386,0.00015,20.99429]
[1778115726090,33.64,81094.4,10.4,0.26386,0.00015,20.99429]
[1778115726265,33.64,81093.7,10.4,0.26375,0.00015,20.98977]
[1778115726296,33.64,81093.7,10.4,0.26375,0.00015,20.98977]
[1778115726408,33.64,81093.7,10.4,0.26375,0.00015,20.98977]
[1778115726587,33.64,81083.44,10.4,0.2622,0.00015,20.92399]
[1778115728559,33.64,81075.69,10.4,0.26103,0.00015,20.87416]
[1778115731401,33.64,81076.77,10.4,0.2612,0.00015,20.88118]
[1778115738089,33.64,81070.75,10.4,0.2603,0.00015,20.84268]
[1778115740047,33.64,81069.71,10.4,0.26015,0.00015,20.8362]
[1778115740749,33.65,81076.57,10.4,0.26118,0.00015,20.88058]
[1778115742498,33.65,81076.98,10.4,0.26125,0.00015,20.88329]
[1778115742510,33.65,81076.98,10.4,0.26125,0.00015,20.88329]
[1778115742547,33.65,81076.98,10.4,0.26125,0.00015,20.88329]
[1778115742583,33.65,81076.98,10.4,0.26125,0.00015,20.88329]
[1778115742926,33.65,81075.03,10.4,0.26096,0.00015,20.87081]
[1778115743740,33.65,81075.03,10.4,0.26096,0.00015,20.87081]
[1778115743986,33.65,81056.88,10.4,0.25823,0.00015,20.75347]
[1778115744359,33.65,81056.88,10.4,0.25823,0.00015,20.75347]
[1778115744782,33.65,81056.88,10.4,0.25823,0.00015,20.75347]
[1778115748074,33.65,81054.87,10.4,0.25793,0.00015,20.74038]
[1778115748442,33.65,81054.06,10.4,0.25781,0.00015,20.73512]
[1778115748655,33.65,81051.91,10.4,0.25749,0.00015,20.72111]
[1778115749190,33.65,81051.91,10.4,0.25749,0.00015,20.72111]
[1778115752643,33.65,81065.13,10.4,0.25944,0.00015,20.80239]
[1778115752699,33.65,81065.13,10.4,0.25944,0.00015,20.80239]
[1778115752979,33.65,81065.13,10.4,0.25944,0.00015,20.80239]
[1778115757830,33.65,81069.75,10.4,0.26013,0.00015,20.83219]
[1778115757854,33.65,81069.75,10.4,0.26013,0.00015,20.83219]
[1778115759361,33.65,81069.77,10.4,0.26013,0.00015,20.83222]
[1778115760436,33.65,81073.64,10.4,0.26071,0.00015,20.85712]
[1778115761957,33.65,81079.69,10.4,0.26162,0.00015,20.89602]
[1778115761961,33.65,81079.69,10.4,0.26162,0.00015,20.89602]
[1778115762029,33.64,81078.82,10.4,0.26148,0.00015,20.89037]
[1778115767460,33.64,81080.36,10.4,0.26172,0.00015,20.90023]
[1778115768155,33.64,81080.36,10.4,0.26172,0.00015,20.90023]
[1778115768561,33.64,81080.36,10.4,0.26172,0.00015,20.90023]
[1778115768658,33.64,81080.36,10.4,0.26172,0.00015,20.90023]
[1778115768729,33.64,81080.36,10.4,0.26172,0.00015,20.90023]
[1778115768731,33.64,81079.44,10.4,0.26158,0.00015,20.89433]
[1778115770215,33.64,81075.71,10.4,0.26102,0.00015,20.87034]
[1778115770870,33.64,81071.99,10.4,0.26046,0.00015,20.84636]
[1778115776645,33.64,81073.75,10.4,0.26072,0.00015,20.85775]
[1778115776722,33.65,81073.27,10.4,0.26065,0.00015,20.85467]
[1778115777789,33.65,81073.27,10.4,0.26065,0.00015,20.85467]
[1778115778460,33.65,81065.25,10.4,0.25945,0.00015,20.80287]
[1778115780891,33.65,81061.44,10.4,0.25888,0.00015,20.77825]
[1778115786596,33.65,81067.28,10.4,0.25975,0.00015,20.81611]
[1778115788044,33.65,81067.28,10.4,0.25975,0.00015,20.81611]
[1778115788068,33.65,81067.28,10.4,0.25975,0.00015,20.81611]
[1778115791195,33.65,81072.24,10.4,0.2605,0.00015,20.84806]
[1778115791205,33.65,81072.24,10.4,0.2605,0.00015,20.84806]
[1778115795342,33.64,81063.83,10.4,0.25923,0.00015,20.79354]
[1778115795571,33.64,81063.83,10.4,0.25923,0.00015,20.79354]
[1778115795573,33.64,81063.83,10.4,0.25923,0.00015,20.79354]
[1778115800698,33.64,81065.16,10.4,0.25943,0.00015,20.8021]
[1778115805733,33.64,81066.01,10.4,0.25956,0.00015,20.80757]
[1778115810768,33.64,81067.38,10.4,0.25976,0.00015,20.81635]
[1778115812487,33.64,81067.33,10.4,0.25972,0.00015,20.81148]
[1778115813989,33.64,81072.76,10.4,0.26053,0.00015,20.84653]
[1778115814935,33.64,81078.23,10.4,0.26136,0.00015,20.88172]
[1778115814997,33.64,81078.23,10.4,0.26136,0.00015,20.88172]
[1778115817026,33.64,81077.45,10.4,0.26124,0.00015,20.87663]
[1778115818826,33.64,81068.7,10.4,0.25992,0.00015,20.82014]
[1778115819547,33.64,81068.7,10.4,0.25992,0.00015,20.82014]
[1778115823987,33.64,81068.65,10.4,0.25991,0.00015,20.81976]
[1778115824107,33.64,81068.65,10.4,0.25991,0.00015,20.81976]
[1778115824228,33.64,81068.4,10.4,0.25987,0.00015,20.81811]
[1778115824242,33.64,81068.4,10.4,0.25987,0.00015,20.81811]
[1778115824249,33.64,81068.4,10.4,0.25987,0.00015,20.81811]
[1778115824268,33.64,81068.4,10.4,0.25987,0.00015,20.81811]
[1778115824308,33.64,81068.4,10.4,0.25987,0.00015,20.81811]
[1778115824387,33.64,81068.4,10.4,0.25987,0.00015,20.81811]
[1778115824476,33.64,81068.4,10.4,0.25987,0.00015,20.81811]
[1778115824678,33.64,81068.4,10.4,0.25987,0.00015,20.81811]
[1778115825026,33.64,81068.4,10.4,0.25987,0.00015,20.81811]
[1778115825029,33.64,81068.4,10.4,0.25987,0.00015,20.81811]
[1778115825125,33.64,81052.1,10.4,0.25743,0.00015,20.71232]
[1778115825894,33.64,81052.1,10.4,0.25743,0.00015,20.71232]
[1778115825897,33.64,81052.1,10.4,0.25743,0.00015,20.71232]
[1778115825912,33.64,81052.1,10.4,0.25743,0.00015,20.71232]
[1778115826147,33.64,81044.51,10.4,0.25629,0.00015,20.66288]
[1778115828873,33.64,81044.13,10.4,0.25623,0.00015,20.6603]
[1778115833932,33.64,81043.1,10.4,0.25607,0.00015,20.65323]
[1778115837281,33.64,81043.07,10.4,0.25607,0.00015,20.65294]
[1778115837430,33.64,81043.07,10.4,0.25607,0.00015,20.65294]
[1778115838153,33.64,81031.5,10.4,0.25434,0.00015,20.57714]
[1778115838424,33.64,81031.5,10.4,0.25434,0.00015,20.57714]
[1778115839084,33.64,81031.5,10.4,0.25434,0.00015,20.57714]
[1778115839178,33.64,81031.5,10.4,0.25434,0.00015,20.57714]
[1778115839136,33.64,81021.06,10.4,0.25279,0.00015,20.50858]
[1778115839978,33.64,81032.89,10.4,0.25455,0.00015,20.58629]
[1778115840696,33.64,81032.89,10.4,0.25455,0.00015,20.58629]
[1778115840985,33.64,81035.28,10.4,0.2549,0.00015,20.60191]
[1778115842999,33.64,81048.4,10.4,0.25686,0.00015,20.68754]
[1778115847687,33.64,81040.46,10.4,0.25567,0.00015,20.63552]
[1778115847696,33.64,81040.46,10.4,0.25567,0.00015,20.63552]
[1778115847727,33.64,81040.46,10.4,0.25567,0.00015,20.63552]
[1778115847879,33.64,81040.46,10.4,0.25567,0.00015,20.63552]
[1778115847968,33.64,81040.46,10.4,0.25567,0.00015,20.63552]
[1778115848039,33.64,81035.39,10.4,0.25491,0.00015,20.60234]
[1778115848714,33.64,81035.39,10.4,0.25491,0.00015,20.60234]
[1778115849693,33.64,81029.28,10.4,0.254,0.00015,20.5622]
[1778115849723,33.64,81029.28,10.4,0.254,0.00015,20.5622]
[1778115849953,33.64,81029.28,10.4,0.254,0.00015,20.5622]
[1778115850055,33.64,81032.67,10.4,0.2545,0.00015,20.58437]
[1778115852024,33.64,81039.05,10.4,0.25545,0.00015,20.62615]
[1778115853280,33.64,81035.22,10.4,0.25488,0.00015,20.60108]
[1778115853355,33.64,81035.22,10.4,0.25488,0.00015,20.60108]
[1778115854135,33.64,81030.13,10.4,0.25413,0.00015,20.56764]
[1778115856097,33.64,81020.53,10.4,0.2527,0.00015,20.5045]
[1778115858920,33.64,81018.5,10.4,0.2524,0.00015,20.49116]
[1778115864153,33.64,81014.79,10.4,0.25185,0.00015,20.46655]
[1778115865178,33.64,81014.79,10.4,0.25185,0.00015,20.46655]
[1778115866167,33.64,81014.96,10.4,0.25187,0.00015,20.46758]
[1778115867464,33.64,81012.57,10.4,0.25152,0.00015,20.45175]
[1778115868180,33.64,81012.57,10.4,0.25152,0.00015,20.45175]
[1778115869584,33.64,81002.54,10.4,0.25003,0.00015,20.38536]
[1778115874821,33.64,81000.95,10.4,0.24977,0.00015,20.37049]
[1778115877231,33.64,81000.21,10.4,0.24966,0.00015,20.36566]
[1778115877266,33.64,81000.21,10.4,0.24966,0.00015,20.36566]
[1778115877386,33.64,81000.21,10.4,0.24966,0.00015,20.36566]
[1778115877250,33.64,80998.15,10.4,0.24936,0.00015,20.35204]
[1778115877702,33.64,80998.15,10.4,0.24936,0.00015,20.35204]
[1778115878035,33.64,80998.15,10.4,0.24936,0.00015,20.35204]
[1778115880179,33.64,80998.66,10.5,0.24943,0.00015,20.35529]
[1778115880948,33.64,80996.69,10.5,0.24914,0.00015,20.34223]
[1778115881157,33.64,80996.69,10.5,0.24914,0.00015,20.34221]
[1778115883412,33.64,80989.75,10.5,0.24812,0.00015,20.29588]
[1778115883413,33.64,80989.75,10.5,0.24812,0.00015,20.29588]
[1778115885231,33.64,80986.12,10.5,0.24759,0.00015,20.27165]
[1778115885311,33.64,80985.29,10.5,0.24746,0.00015,20.26608]
[1778115887325,33.64,80994.56,10.5,0.24883,0.00015,20.32781]
[1778115889906,33.64,80994.42,10.5,0.24881,0.00015,20.32692]
[1778115889920,33.64,80994.42,10.5,0.24881,0.00015,20.32692]
[1778115890067,33.64,80995.51,10.5,0.24897,0.00015,20.33421]
[1778115890476,33.64,80995.51,10.5,0.24897,0.00015,20.33421]
[1778115891244,33.64,80995.51,10.5,0.24897,0.00015,20.33421]
[1778115895327,33.64,81005.35,10.5,0.25042,0.00015,20.39966]
[1778115896657,33.64,81006.72,10.5,0.25062,0.00015,20.40873]
[1778115897096,33.64,81006.72,10.5,0.25062,0.00015,20.40873]
[1778115897098,33.64,81006.72,10.5,0.25062,0.00015,20.40873]
[1778115899310,33.64,81016.64,10.5,0.25209,0.00015,20.47414]
[1778115900604,33.64,81015.95,10.5,0.25198,0.00015,20.46952]
[1778115900625,33.64,81015.95,10.5,0.25198,0.00015,20.46952]
[1778115901055,33.64,81015.95,10.5,0.25198,0.00015,20.46952]
[1778115901241,33.64,81015.95,10.5,0.25198,0.00015,20.46952]
[1778115901664,33.64,81011.49,10.5,0.25132,0.00015,20.44003]
[1778115901814,33.64,81011.49,10.5,0.25132,0.00015,20.44003]
[1778115902201,33.64,81001.6,10.5,0.24986,0.00015,20.37457]
[1778115903422,33.64,80996.04,10.5,0.24904,0.00015,20.33761]
[1778115903441,33.64,80996.04,10.5,0.24904,0.00015,20.33761]
[1778115903702,33.64,80996.04,10.5,0.24904,0.00015,20.33761]
[1778115903769,33.64,80993.71,10.5,0.2487,0.00015,20.3221]
[1778115907819,33.64,80999.6,10.5,0.24957,0.00015,20.36134]
[1778115908716,33.64,81000.4,10.5,0.24969,0.00015,20.36668]
[1778115909997,33.64,81004.98,10.5,0.25036,0.00015,20.39704]
[1778115913507,33.64,80995.19,10.5,0.24892,0.00015,20.33219]
[1778115915731,33.64,80995.94,10.5,0.24903,0.00015,20.33722]
[1778115916241,33.64,80995.87,10.5,0.24902,0.00015,20.33681]
[1778115921565,33.64,80996.48,10.5,0.24911,0.00015,20.34076]
[1778115925700,33.64,80995.63,10.5,0.24899,0.00015,20.33507]
[1778115926093,33.64,80995.63,10.5,0.24899,0.00015,20.33507]
[1778115926131,33.64,80995.63,10.5,0.24899,0.00015,20.33506]
[1778115927236,33.64,80995.63,10.5,0.24899,0.00015,20.33506]
[1778115928371,33.64,81003.77,10.5,0.25019,0.00015,20.38912]
[1778115929156,33.64,81003.77,10.5,0.25019,0.00015,20.38912]
[1778115931816,33.64,81012.94,10.5,0.25154,0.00015,20.44963]
[1778115936262,33.64,81007.1,10.5,0.25064,0.00015,20.40628]
[1778115941705,33.64,81004.57,10.5,0.25026,0.00015,20.38958]
[1778115946740,33.64,80997.02,10.5,0.24916,0.00015,20.33972]
[1778115947632,33.64,80997.02,10.5,0.24916,0.00015,20.33972]
[1778115947765,33.64,80997.02,10.5,0.24916,0.00015,20.33972]
[1778115949149,33.64,80997.03,10.5,0.24916,0.00015,20.33986]
[1778115949391,33.64,80995.71,10.5,0.24897,0.00015,20.33115]
[1778115949537,33.64,80995.71,10.5,0.24897,0.00015,20.33115]
[1778115950694,33.64,80995.63,10.5,0.24896,0.00015,20.33069]
[1778115950768,33.64,80994.15,10.5,0.24874,0.00015,20.32087]
[1778115952163,33.64,80994.15,10.5,0.24874,0.00015,20.32087]
[1778115957700,33.64,80993.59,10.5,0.24865,0.00015,20.31694]
[1778115957720,33.64,80993.59,10.5,0.24865,0.00015,20.31694]
[1778115958904,33.64,80993.49,10.5,0.24864,0.00015,20.31625]
[1778115958944,33.64,80993.49,10.5,0.24864,0.00015,20.31625]
[1778115958981,33.64,80993.49,10.5,0.24864,0.00015,20.31625]
[1778115959125,33.64,80992.07,10.5,0.24843,0.00015,20.30678]
[1778115962219,33.64,80991.43,10.5,0.24833,0.00015,20.30231]
[1778115967220,33.63,80988.38,10.5,0.24787,0.00015,20.28148]
[1778115968897,33.63,80985.95,10.5,0.24751,0.00015,20.26518]
[1778115972896,33.63,80985.19,10.5,0.24739,0.00015,20.25979]
[1778115972970,33.63,80985.19,10.5,0.24739,0.00015,20.25979]
[1778115973272,33.63,80985.19,10.5,0.24739,0.00015,20.25979]
[1778115973390,33.63,80985.19,10.5,0.24739,0.00015,20.25979]
[1778115973511,33.63,80980.52,10.5,0.24671,0.00015,20.22856]
[1778115973527,33.63,80980.52,10.5,0.24671,0.00015,20.22856]
[1778115973598,33.63,80980.52,10.5,0.24671,0.00015,20.22856]
[1778115973682,33.63,80980.52,10.5,0.24671,0.00015,20.22856]
[1778115974091,33.63,80980.52,10.5,0.24671,0.00015,20.22856]
[1778115974118,33.63,80949.0,10.5,0.24211,0.00014,20.01702]
[1778115974672,33.63,80949.0,10.5,0.24211,0.00014,20.01702]
[1778115975166,33.63,80949.0,10.5,0.24211,0.00014,20.01702]
[1778115975957,33.63,80945.78,10.5,0.24165,0.00014,19.99529]
[1778115976273,33.63,80942.36,10.5,0.24115,0.00014,19.97222]
[1778115978370,33.63,80946.3,10.5,0.24173,0.00014,19.99901]
[1778115978374,33.63,80946.3,10.5,0.24173,0.00014,19.99901]
[1778115978999,33.63,80942.3,10.5,0.24116,0.00014,19.97232]
[1778115980532,33.63,80940.19,10.5,0.24085,0.00014,19.95805]
[1778115982569,33.63,80935.87,10.5,0.24023,0.00014,19.92886]
[1778115983028,33.63,80935.78,10.5,0.24022,0.00014,19.92829]
[1778115987269,33.63,80935.21,10.5,0.24013,0.00014,19.92438]
[1778115987275,33.63,80935.21,10.5,0.24013,0.00014,19.92438]
[1778115987324,33.63,80939.49,10.5,0.24075,0.00014,19.95333]
[1778115988849,33.63,80941.26,10.5,0.24101,0.00014,19.96545]
[1778115988892,33.63,80941.26,10.5,0.24101,0.00014,19.96545]
[1778115989228,33.63,80941.26,10.5,0.24101,0.00014,19.96545]
[1778115989330,33.63,80942.25,10.5,0.24115,0.00014,19.97228]
[1778115990624,33.63,80938.03,10.5,0.24054,0.00014,19.94375]
[1778115990701,33.63,80938.03,10.5,0.24054,0.00014,19.94375]
[1778115990820,33.63,80938.03,10.5,0.24054,0.00014,19.94375]
[1778115991306,33.63,80937.9,10.5,0.24049,0.00014,19.93831]
[1778115992789,33.63,80936.2,10.5,0.24025,0.00014,19.92679]
[1778115992798,33.63,80936.2,10.5,0.24025,0.00014,19.92679]
[1778115992805,33.63,80936.2,10.5,0.24025,0.00014,19.92679]
[1778115992833,33.63,80936.2,10.5,0.24025,0.00014,19.92679]
[1778115993102,33.63,80940.47,10.5,0.24086,0.00014,19.95567]
[1778115995971,33.64,80947.33,10.5,0.24186,0.00014,20.00227]
[1778115995995,33.64,80947.33,10.5,0.24186,0.00014,20.00227]
[1778115996305,33.64,80947.33,10.5,0.24186,0.00014,20.00227]
[1778115996390,33.64,80942.7,10.5,0.24119,0.00014,19.97111]
[1778115997268,33.64,80942.7,10.5,0.24119,0.00014,19.97111]
[1778115997365,33.64,80927.79,10.5,0.23904,0.00014,19.87006]
[1778115999350,33.64,80924.23,10.5,0.23853,0.00014,19.84593]
[1778116003202,33.64,80920.44,10.5,0.23799,0.00014,19.82047]
[1778116003266,33.64,80920.44,10.5,0.23799,0.00014,19.82047]
[1778116003418,33.64,80920.52,10.5,0.238,0.00014,19.82112]
[1778116003534,33.64,80920.52,10.5,0.238,0.00014,19.82112]
[1778116004301,33.64,80913.74,10.5,0.23703,0.00014,19.77493]
[1778116005552,33.64,80912.79,10.5,0.2369,0.00014,19.76861]
[1778116005563,33.64,80912.79,10.5,0.2369,0.00014,19.76861]
[1778116005589,33.64,80912.79,10.5,0.2369,0.00014,19.76861]
[1778116006197,33.64,80909.88,10.5,0.23649,0.00014,19.74893]
[1778116006433,33.64,80909.88,10.5,0.23649,0.00014,19.74893]
[1778116007204,33.64,80911.05,10.5,0.23665,0.00014,19.75696]
[1778116012239,33.64,80914.2,10.5,0.23712,0.00014,19.77921]
[1778116017381,33.64,80912.34,10.5,0.23687,0.00014,19.76713]
[1778116018300,33.64,80906.48,10.5,0.23604,0.00014,19.72746]
[1778116020074,33.64,80902.77,10.5,0.23551,0.00014,19.70219]
[1778116020119,33.64,80902.77,10.5,0.23551,0.00014,19.70219]
[1778116020189,33.64,80902.77,10.5,0.23551,0.00014,19.70219]
[1778116020404,33.64,80893.51,10.5,0.23419,0.00014,19.6389]
[1778116021465,33.64,80887.21,10.5,0.2333,0.00014,19.59581]
[1778116022284,33.64,80887.21,10.5,0.2333,0.00014,19.59581]
[1778116022293,33.64,80887.21,10.5,0.2333,0.00014,19.59581]
[1778116022318,33.65,80884.17,10.5,0.23287,0.00014,19.57511]
[1778116027353,33.65,80879.33,10.5,0.23219,0.00014,19.54228]
[1778116027943,33.65,80879.33,10.5,0.23219,0.00014,19.54228]
[1778116028360,33.65,80880.5,10.5,0.23236,0.00014,19.55043]
[1778116030282,33.65,80883.17,10.5,0.23274,0.00014,19.56901]
[1778116030440,33.65,80883.32,10.5,0.23277,0.00014,19.57027]
[1778116030605,33.65,80883.32,10.5,0.23277,0.00014,19.57027]
[1778116030668,33.65,80883.32,10.5,0.23277,0.00014,19.57027]
[1778116030686,33.65,80883.32,10.5,0.23277,0.00014,19.57027]
[1778116030696,33.65,80883.32,10.5,0.23277,0.00014,19.57027]
[1778116030726,33.65,80883.32,10.5,0.23277,0.00014,19.57027]
[1778116030854,33.65,80883.32,10.5,0.23277,0.00014,19.57027]
[1778116030861,33.65,80883.32,10.5,0.23277,0.00014,19.57027]
[1778116031243,33.65,80883.32,10.5,0.23277,0.00014,19.57027]
[1778116031399,33.65,80883.32,10.5,0.23277,0.00014,19.57027]
[1778116031427,33.65,80868.08,10.5,0.23062,0.00014,19.46546]
[1778116031630,33.65,80868.08,10.5,0.23062,0.00014,19.46546]
[1778116032777,33.65,80864.28,10.5,0.23008,0.00014,19.43936]
[1778116032837,33.65,80864.28,10.5,0.23008,0.00014,19.43936]
[1778116032839,33.65,80864.28,10.5,0.23008,0.00014,19.43936]
[1778116033036,33.65,80864.28,10.5,0.23008,0.00014,19.43936]
[1778116033287,33.65,80864.28,10.5,0.23008,0.00014,19.43936]
[1778116033507,33.65,80862.95,10.5,0.2299,0.00014,19.43049]
[1778116033589,33.65,80862.95,10.5,0.2299,0.00014,19.43049]
[1778116033718,33.65,80862.95,10.5,0.2299,0.00014,19.43049]
[1778116033928,33.65,80862.95,10.5,0.2299,0.00014,19.43049]
[1778116034409,33.65,80885.55,10.5,0.23311,0.00014,19.5865]
[1778116034480,33.65,80885.55,10.5,0.23311,0.00014,19.5865]
[1778116034817,33.65,80885.55,10.5,0.23311,0.00014,19.5865]
[1778116035031,33.65,80885.55,10.5,0.23311,0.00014,19.5865]
[1778116035249,33.65,80885.55,10.5,0.23311,0.00014,19.5865]
[1778116035256,33.65,80885.55,10.5,0.23311,0.00014,19.5865]
[1778116035350,33.65,80885.55,10.5,0.23311,0.00014,19.5865]
[1778116035383,33.65,80885.55,10.5,0.23311,0.00014,19.5865]
[1778116035416,33.65,80905.87,10.5,0.23601,0.00014,19.72623]
[1778116037340,33.65,80912.45,10.5,0.23697,0.00014,19.77166]
[1778116037343,33.65,80912.45,10.5,0.23697,0.00014,19.77166]
[1778116037430,33.66,80914.8,10.5,0.23731,0.00014,19.78805]
[1778116037638,33.66,80914.8,10.5,0.23731,0.00014,19.78805]
[1778116037649,33.66,80914.8,10.5,0.23731,0.00014,19.78805]
[1778116038198,33.66,80914.8,10.5,0.23731,0.00014,19.78805]
[1778116038214,33.66,80914.8,10.5,0.23731,0.00014,19.78805]
[1778116038261,33.66,80914.8,10.5,0.23731,0.00014,19.78805]
[1778116038274,33.66,80914.8,10.5,0.23731,0.00014,19.78805]
[1778116039228,33.66,80912.37,10.5,0.23697,0.00014,19.77172]
[1778116039724,33.66,80911.09,10.5,0.23679,0.00014,19.76319]
[1778116039798,33.66,80911.09,10.5,0.23679,0.00014,19.76319]
[1778116041713,33.66,80908.74,10.5,0.23646,0.00014,19.7476]
[1778116041724,33.66,80908.74,10.5,0.23646,0.00014,19.7476]
[1778116041969,33.66,80908.74,10.5,0.23646,0.00014,19.7476]
[1778116043444,33.66,80913.82,10.5,0.2372,0.00014,19.78245]
[1778116043450,33.66,80913.82,10.5,0.2372,0.00014,19.78245]
[1778116043644,33.66,80919.11,10.5,0.23796,0.00014,19.81863]
[1778116044373,33.66,80922.88,10.5,0.2385,0.00014,19.84439]
[1778116045247,33.66,80922.88,10.5,0.2385,0.00014,19.84439]
[1778116045278,33.66,80922.88,10.5,0.2385,0.00014,19.84439]
[1778116045296,33.66,80929.48,10.5,0.23946,0.00014,19.88941]
[1778116047180,33.66,80931.79,10.5,0.2398,0.00014,19.90537]
[1778116047196,33.66,80931.79,10.5,0.2398,0.00014,19.90537]
[1778116047236,33.66,80931.79,10.5,0.2398,0.00014,19.90537]
[1778116047268,33.66,80931.79,10.5,0.2398,0.00014,19.90537]
[1778116047273,33.66,80931.79,10.5,0.2398,0.00014,19.90537]
[1778116047275,33.66,80932.79,10.5,0.23995,0.00014,19.91244]
[1778116047744,33.66,80932.79,10.5,0.23995,0.00014,19.91244]
[1778116049259,33.66,80932.8,10.5,0.23995,0.00014,19.91266]
[1778116049360,33.66,80930.09,10.5,0.23957,0.00014,19.89447]
[1778116050637,33.67,80930.37,10.5,0.23961,0.00014,19.89667]
[1778116050980,33.67,80930.37,10.5,0.23961,0.00014,19.89667]
[1778116051461,33.67,80930.37,10.5,0.23961,0.00014,19.89667]
[1778116051742,33.67,80938.51,10.5,0.24076,0.00014,19.94745]
[1778116051789,33.67,80938.51,10.5,0.24076,0.00014,19.94745]
[1778116051794,33.67,80938.51,10.5,0.24076,0.00014,19.94745]
[1778116052375,33.67,80952.35,10.5,0.24277,0.00015,20.041]
[1778116052693,33.67,80952.35,10.5,0.24277,0.00015,20.041]
[1778116053782,33.67,80958.92,10.5,0.24372,0.00015,20.08527]
[1778116053798,33.67,80968.7,10.5,0.24515,0.00015,20.1509]
[1778116054891,33.67,80968.7,10.5,0.24515,0.00015,20.1509]
[1778116054928,33.67,80968.7,10.5,0.24515,0.00015,20.1509]
[1778116055516,33.67,80968.77,10.5,0.24516,0.00015,20.15148]
[1778116056175,33.67,80968.77,10.5,0.24516,0.00015,20.15148]
[1778116056192,33.67,80968.77,10.5,0.24516,0.00015,20.15148]
[1778116056419,33.67,80966.66,10.5,0.24486,0.00015,20.13747]
[1778116056737,33.67,80966.66,10.5,0.24486,0.00015,20.13747]
[1778116056764,33.67,80966.66,10.5,0.24486,0.00015,20.13747]
[1778116056869,33.67,80966.66,10.5,0.24486,0.00015,20.13747]
[1778116056938,33.67,80966.66,10.5,0.24486,0.00015,20.13747]
[1778116057439,33.67,80963.33,10.5,0.24437,0.00015,20.11526]
[1778116057637,33.67,80963.33,10.5,0.24437,0.00015,20.11526]
[1778116057795,33.67,80963.33,10.5,0.24437,0.00015,20.11526]
[1778116058104,33.67,80974.41,10.5,0.24599,0.00015,20.18955]
[1778116058823,33.67,80974.41,10.5,0.24599,0.00015,20.18955]
[1778116060643,33.67,80983.76,10.5,0.24737,0.00015,20.25223]
[1778116060643,33.67,80983.76,10.5,0.24737,0.00015,20.25223]
[1778116060927,33.67,80983.76,10.5,0.24737,0.00015,20.25223]
[1778116061220,33.67,80983.86,10.5,0.24738,0.00015,20.253]
[1778116061739,33.67,80983.86,10.5,0.24738,0.00015,20.253]
[1778116062030,33.67,80983.86,10.5,0.24738,0.00015,20.253]
[1778116062315,33.67,80983.86,10.5,0.24738,0.00015,20.253]
[1778116062992,33.67,80984.42,10.5,0.24747,0.00015,20.25673]
[1778116062998,33.67,80984.42,10.5,0.24747,0.00015,20.25673]
[1778116063357,33.67,80984.42,10.5,0.24747,0.00015,20.25673]
[1778116063403,33.67,80984.42,10.5,0.24747,0.00015,20.25673]
[1778116063434,33.67,80977.75,10.5,0.24649,0.00015,20.21227]
[1778116064717,33.67,80972.47,10.5,0.24572,0.00015,20.177]
[1778116065955,33.67,80973.32,10.5,0.24584,0.00015,20.18269]
[1778116066225,33.67,80970.47,10.5,0.24543,0.00015,20.16366]
[1778116066710,33.67,80970.47,10.5,0.24543,0.00015,20.16366]
[1778116067250,33.67,80973.19,10.5,0.24583,0.00015,20.18199]
[1778116067663,33.67,80983.58,10.5,0.24735,0.00015,20.25148]
[1778116070449,33.67,80983.58,10.5,0.24735,0.00015,20.25159]
[1778116071345,33.67,80985.17,10.5,0.24759,0.00015,20.26228]
[1778116071420,33.67,80985.17,10.5,0.24759,0.00015,20.26228]
[1778116071544,33.67,80987.43,10.5,0.24792,0.00015,20.27741]
[1778116071547,33.67,80987.43,10.5,0.24792,0.00015,20.27741]
[1778116072024,33.67,80987.43,10.5,0.24792,0.00015,20.27741]
[1778116072154,33.67,80987.43,10.5,0.24792,0.00015,20.27741]
[1778116072300,33.67,80987.43,10.5,0.24792,0.00015,20.27741]
[1778116072458,33.67,80993.54,10.5,0.24882,0.00015,20.31807]
[1778116072678,33.67,80993.54,10.5,0.24882,0.00015,20.31807]
[1778116073155,33.67,80993.54,10.5,0.24882,0.00015,20.31807]
[1778116073317,33.67,80993.54,10.5,0.24882,0.00015,20.31807]
[1778116073405,33.67,81006.41,10.5,0.25072,0.00015,20.40341]
[1778116074156,33.67,81006.41,10.5,0.25072,0.00015,20.40341]
[1778116074301,33.67,81011.26,10.5,0.25143,0.00015,20.43546]
[1778116075390,33.67,81011.26,10.5,0.25143,0.00015,20.43546]
[1778116075479,33.67,81011.26,10.5,0.25143,0.00015,20.43546]
[1778116076209,33.67,81015.7,10.5,0.25209,0.00015,20.46484]
[1778116076253,33.67,81025.53,10.5,0.25355,0.00015,20.52953]
[1778116077935,33.67,81028.52,10.5,0.25399,0.00015,20.54915]
[1778116077965,33.67,81028.52,10.5,0.25399,0.00015,20.54915]
[1778116079069,33.67,81031.14,10.5,0.25438,0.00015,20.56631]
[1778116079628,33.67,81030.62,10.5,0.2543,0.00015,20.56288]
[1778116080008,33.67,81030.62,10.5,0.2543,0.00015,20.56288]
[1778116080537,33.67,81031.06,10.5,0.25437,0.00015,20.56575]
[1778116083413,33.67,81033.9,10.5,0.25479,0.00015,20.58429]
[1778116083430,33.67,81033.9,10.5,0.25479,0.00015,20.58429]
[1778116083924,33.67,81033.92,10.5,0.25479,0.00015,20.58439]
[1778116089412,33.67,81029.92,10.5,0.25419,0.00015,20.55786]
[1778116089446,33.67,81029.92,10.5,0.25419,0.00015,20.55786]
[1778116092763,33.67,81030.65,10.5,0.2543,0.00015,20.56254]
[1778116093105,33.67,81030.65,10.5,0.2543,0.00015,20.56254]
[1778116093108,33.67,81030.65,10.5,0.2543,0.00015,20.56254]
[1778116093150,33.67,81033.92,10.5,0.25478,0.00015,20.58395]
[1778116093657,33.67,81033.92,10.5,0.25478,0.00015,20.58395]
[1778116093728,33.67,81033.92,10.5,0.25478,0.00015,20.58395]
[1778116093734,33.67,81033.92,10.5,0.25478,0.00015,20.58395]
[1778116093744,33.67,81033.92,10.5,0.25478,0.00015,20.58395]
[1778116094201,33.67,81033.92,10.5,0.25478,0.00015,20.58395]
[1778116094219,33.67,81033.92,10.5,0.25478,0.00015,20.58395]
[1778116094464,33.67,81022.69,10.5,0.25311,0.00015,20.51011]
[1778116094861,33.67,81013.91,10.5,0.25181,0.00015,20.45219]
[1778116097909,33.67,81009.44,10.5,0.25114,0.00015,20.42255]
[1778116099118,33.67,81012.72,10.5,0.25163,0.00015,20.44412]
[1778116099821,33.67,81018.86,10.5,0.25253,0.00015,20.48448]
[1778116099829,33.67,81018.86,10.5,0.25253,0.00015,20.48448]
[1778116099896,33.67,81018.26,10.5,0.25244,0.00015,20.48043]
[1778116100784,33.67,81018.26,10.5,0.25244,0.00015,20.48043]
[1778116102245,33.67,81020.27,10.5,0.25274,0.00015,20.49363]
[1778116102277,33.67,81020.27,10.5,0.25274,0.00015,20.49363]
[1778116102287,33.67,81020.27,10.5,0.25274,0.00015,20.49363]
[1778116102385,33.67,81021.03,10.5,0.25285,0.00015,20.4986]
[1778116102893,33.67,81021.03,10.5,0.25285,0.00015,20.4986]
[1778116102924,33.67,81021.03,10.5,0.25285,0.00015,20.4986]
[1778116102941,33.67,81021.03,10.5,0.25285,0.00015,20.4986]
[1778116103248,33.67,81021.03,10.5,0.25285,0.00015,20.4986]
[1778116104173,33.67,81018.87,10.5,0.25253,0.00015,20.48436]
[1778116104307,33.67,81006.47,10.5,0.2507,0.00015,20.4025]
[1778116105137,33.67,81006.47,10.5,0.2507,0.00015,20.4025]
[1778116105140,33.67,81006.47,10.5,0.2507,0.00015,20.4025]
[1778116105147,33.67,81006.47,10.5,0.2507,0.00015,20.4025]
[1778116105349,33.67,81017.07,10.5,0.25226,0.00015,20.47238]
[1778116105759,33.67,81017.07,10.5,0.25226,0.00015,20.47238]
[1778116107391,33.67,81018.73,10.5,0.25251,0.00015,20.48331]
[1778116107413,33.67,81019.01,10.5,0.25255,0.00015,20.48514]
[1778116110780,33.67,81022.06,10.5,0.25301,0.00015,20.50547]
[1778116111274,33.67,81022.06,10.5,0.25301,0.00015,20.50547]
[1778116111382,33.67,81022.06,10.5,0.25301,0.00015,20.50547]
[1778116111402,33.67,81020.67,10.5,0.25277,0.00015,20.49187]
[1778116112004,33.67,81020.67,10.5,0.25277,0.00015,20.49187]
[1778116112008,33.67,81020.67,10.5,0.25277,0.00015,20.49187]
[1778116112333,33.67,81020.67,10.5,0.25277,0.00015,20.49187]
[1778116112396,33.67,81017.64,10.5,0.25232,0.00015,20.47192]
[1778116116607,33.67,81017.69,10.5,0.25232,0.00015,20.47185]
[1778116116615,33.67,81017.69,10.5,0.25232,0.00015,20.47185]
[1778116116621,33.67,81017.69,10.5,0.25232,0.00015,20.47185]
[1778116116692,33.67,81017.69,10.5,0.25232,0.00015,20.47185]
[1778116117015,33.67,81022.2,10.5,0.25298,0.00015,20.5014]
[1778116122050,33.67,81026.83,10.5,0.25366,0.00015,20.53158]
[1778116127085,33.67,81027.99,10.5,0.25383,0.00015,20.53889]
[1778116130706,33.67,81031.77,10.5,0.25438,0.00015,20.56344]
[1778116130762,33.67,81031.77,10.5,0.25438,0.00015,20.56344]
[1778116131113,33.67,81028.37,10.5,0.25388,0.00015,20.54107]
[1778116136118,33.66,81023.84,10.5,0.25319,0.00015,20.51071]
[1778116141487,33.66,81022.45,10.5,0.25297,0.00015,20.50094]
[1778116141532,33.66,81022.45,10.5,0.25297,0.00015,20.50094]
[1778116145307,33.66,81015.33,10.5,0.25191,0.00015,20.45363]
[1778116150878,33.66,81014.63,10.5,0.25179,0.00015,20.44858]
[1778116151578,33.66,81014.63,10.5,0.25179,0.00015,20.44858]
[1778116151608,33.66,81015.6,10.5,0.25193,0.00015,20.45491]
[1778116156711,33.66,81013.01,10.5,0.25154,0.00015,20.43751]
[1778116160407,33.66,81014.01,10.5,0.25169,0.00015,20.44394]
[1778116160815,33.66,81014.25,10.5,0.25172,0.00015,20.44546]
[1778116166361,33.65,81017.35,10.5,0.25217,0.00015,20.46543]
[1778116167303,33.65,81017.35,10.5,0.25217,0.00015,20.46543]
[1778116169508,33.65,81017.89,10.5,0.25224,0.00015,20.46882]
[1778116169780,33.65,81018.4,10.5,0.25232,0.00015,20.47209]
[1778116169809,33.65,81018.4,10.5,0.25232,0.00015,20.47209]
[1778116170389,33.65,81023.49,10.5,0.25307,0.00015,20.50549]
[1778116171263,33.65,81023.49,10.5,0.25307,0.00015,20.50549]
[1778116171602,33.65,81023.49,10.5,0.25307,0.00015,20.50549]
[1778116171476,33.65,81034.04,10.5,0.2546,0.00015,20.57014]
[1778116172057,33.65,81034.04,10.5,0.2546,0.00015,20.57014]
[1778116172601,33.65,81034.04,10.5,0.2546,0.00015,20.57014]
[1778116172447,33.65,81047.48,10.5,0.25661,0.00015,20.65794]
[1778116172614,33.65,81047.48,10.5,0.25661,0.00015,20.65794]
[1778116173605,33.65,81047.48,10.5,0.25661,0.00015,20.65794]
[1778116174331,33.65,81049.18,10.5,0.25686,0.00015,20.66894]
[1778116176210,33.65,81037.21,10.5,0.25507,0.00015,20.59074]
[1778116176915,33.65,81035.32,10.5,0.25479,0.00015,20.57839]
[1778116180459,33.65,81047.84,10.5,0.25666,0.00015,20.66013]
[1778116180880,33.65,81047.84,10.5,0.25666,0.00015,20.66013]
[1778116181106,33.65,81047.84,10.5,0.25666,0.00015,20.66013]
[1778116182390,33.65,81050.0,10.5,0.25698,0.00015,20.67414]
[1778116185473,33.65,81055.62,10.5,0.25781,0.00015,20.71041]
[1778116185655,33.65,81061.06,10.5,0.25862,0.00015,20.7456]
[1778116187675,33.65,81060.21,10.5,0.25849,0.00015,20.7398]
[1778116187778,33.65,81060.21,10.5,0.25849,0.00015,20.7398]
[1778116188639,33.65,81053.13,10.5,0.25743,0.00015,20.69369]
[1778116193811,33.65,81055.91,10.5,0.25783,0.00015,20.71117]
[1778116199592,33.64,81053.41,10.5,0.25744,0.00015,20.69431]
[1778116204627,33.64,81061.26,10.5,0.2586,0.00015,20.74477]
[1778116208502,33.64,81062.41,10.5,0.25877,0.00015,20.75181]
[1778116208725,33.64,81062.41,10.5,0.25876,0.00015,20.75167]
[1778116208789,33.64,81062.41,10.5,0.25876,0.00015,20.75167]
[1778116208813,33.64,81062.41,10.5,0.25876,0.00015,20.75167]
[1778116208969,33.64,81062.41,10.5,0.25876,0.00015,20.75167]
[1778116209478,33.64,81062.41,10.5,0.25876,0.00015,20.75167]
[1778116209606,33.64,81063.09,10.5,0.25886,0.00015,20.75593]
[1778116209822,33.64,81063.09,10.5,0.25886,0.00015,20.75593]
[1778116210526,33.64,81076.18,10.5,0.26083,0.00015,20.84058]
[1778116211997,33.64,81080.43,10.5,0.26147,0.00015,20.86792]
[1778116213745,33.64,81083.26,10.5,0.26189,0.00015,20.88599]
[1778116215714,33.64,81090.72,10.5,0.26301,0.00015,20.93369]
[1778116215802,33.64,81090.72,10.5,0.26301,0.00015,20.93369]
[1778116216272,33.64,81090.72,10.5,0.26301,0.00015,20.93369]
[1778116216301,33.64,81090.72,10.5,0.26301,0.00015,20.93369]
[1778116216617,33.64,81097.62,10.5,0.26406,0.00015,20.97772]
[1778116217518,33.64,81106.42,10.5,0.26539,0.00015,21.03378]
[1778116218462,33.64,81106.42,10.5,0.26539,0.00015,21.03378]
[1778116218553,33.64,81111.94,10.5,0.26622,0.00015,21.06875]
[1778116219865,33.64,81119.32,10.5,0.26735,0.00015,21.1155]
[1778116222686,33.64,81121.24,10.5,0.26763,0.00015,21.12731]
[1778116224944,33.64,81115.78,10.5,0.26679,0.00015,21.09245]
[1778116225071,33.64,81115.78,10.5,0.26679,0.00015,21.09245]
[1778116225939,33.63,81114.41,10.5,0.26658,0.00015,21.08367]
[1778116225955,33.63,81114.41,10.5,0.26658,0.00015,21.08367]
[1778116226011,33.63,81109.61,10.5,0.26585,0.00015,21.0531]
[1778116227910,33.63,81106.28,10.5,0.26534,0.00015,21.03177]
[1778116228001,33.63,81108.68,10.5,0.2657,0.00015,21.04693]
[1778116229579,33.63,81108.68,10.5,0.2657,0.00015,21.04693]
[1778116229653,33.63,81107.94,10.5,0.26558,0.00015,21.04204]
[1778116230193,33.63,81107.94,10.5,0.26558,0.00015,21.04204]
[1778116231827,33.63,81116.85,10.5,0.2669,0.00015,21.09399]
[1778116235629,33.63,81120.33,10.5,0.26743,0.00015,21.1158]
[1778116237113,33.63,81124.28,10.5,0.26802,0.00015,21.14036]
[1778116241760,33.63,81122.22,10.5,0.26769,0.00015,21.12657]
[1778116242517,33.63,81122.22,10.5,0.26769,0.00015,21.12657]
[1778116242645,33.63,81127.92,10.5,0.26855,0.00015,21.16245]
[1778116243162,33.63,81127.92,10.5,0.26855,0.00015,21.16245]
[1778116243198,33.63,81127.92,10.5,0.26855,0.00015,21.16245]
[1778116243640,33.63,81134.46,10.5,0.26955,0.00015,21.20354]
[1778116245607,33.62,81139.11,10.5,0.27026,0.00015,21.23265]
[1778116246712,33.62,81139.08,10.5,0.27024,0.00015,21.23214]
[1778116247513,33.62,81139.08,10.5,0.27024,0.00015,21.23214]
[1778116247521,33.62,81139.08,10.5,0.27024,0.00015,21.23214]
[1778116247533,33.62,81139.08,10.5,0.27024,0.00015,21.23214]
[1778116247550,33.62,81142.59,10.5,0.27078,0.00015,21.25407]
[1778116247929,33.62,81152.07,10.5,0.27224,0.00015,21.31337]
[1778116252271,33.62,81153.82,10.5,0.2725,0.00015,21.32394]
[1778116252372,33.62,81151.66,10.5,0.27216,0.00015,21.31033]
[1778116255446,33.62,81150.88,10.5,0.27203,0.00015,21.30522]
[1778116256345,33.62,81147.94,10.5,0.27158,0.00015,21.28671]
[1778116257117,33.62,81145.27,10.5,0.27116,0.00015,21.26981]
[1778116257121,33.62,81145.27,10.5,0.27116,0.00015,21.26981]
[1778116257124,33.62,81145.27,10.5,0.27116,0.00015,21.26981]
[1778116257128,33.62,81145.27,10.5,0.27116,0.00015,21.26981]
[1778116257348,33.62,81145.27,10.5,0.27116,0.00015,21.26981]
[1778116257578,33.62,81141.71,10.5,0.27061,0.00015,21.24731]
[1778116257938,33.62,81141.71,10.5,0.27061,0.00015,21.24731]
[1778116261067,33.62,81137.56,10.5,0.26996,0.00015,21.22061]
[1778116261415,33.61,81138.56,10.5,0.27011,0.00015,21.22669]
[1778116262028,33.61,81130.05,10.5,0.2688,0.00015,21.17287]
[1778116267085,33.61,81122.53,10.5,0.26764,0.00015,21.12478]
[1778116269668,33.61,81118.71,10.5,0.26705,0.00015,21.10031]
[1778116270017,33.61,81115.15,10.5,0.2665,0.00015,21.0776]
[1778116270028,33.61,81115.15,10.5,0.2665,0.00015,21.0776]
[1778116270122,33.61,81115.15,10.5,0.2665,0.00015,21.0776]
[1778116270480,33.61,81109.44,10.5,0.26563,0.00015,21.04119]
[1778116270789,33.61,81109.44,10.5,0.26563,0.00015,21.04119]
[1778116271564,33.61,81100.26,10.5,0.26423,0.00015,20.98243]
[1778116273597,33.61,81096.68,10.5,0.26369,0.00015,20.95934]
[1778116275132,33.61,81087.64,10.5,0.26231,0.00015,20.90084]
[1778116275853,33.61,81087.64,10.5,0.26231,0.00015,20.90084]
[1778116276496,33.61,81087.64,10.5,0.26231,0.00015,20.90084]
[1778116282181,33.6,81091.89,10.5,0.26293,0.00015,20.92736]
[1778116283594,33.6,81091.89,10.5,0.26293,0.00015,20.92736]
[1778116283639,33.6,81091.89,10.5,0.26293,0.00015,20.92736]
[1778116283692,33.6,81093.09,10.5,0.26311,0.00015,20.9349]
[1778116289230,33.6,81092.35,10.5,0.26298,0.00015,20.92952]
[1778116290577,33.6,81092.35,10.5,0.26298,0.00015,20.92952]
[1778116290790,33.6,81092.37,10.5,0.26298,0.00015,20.92954]
[1778116291123,33.6,81092.37,10.5,0.26298,0.00015,20.92954]
[1778116291491,33.6,81092.37,10.5,0.26298,0.00015,20.92954]
[1778116291713,33.6,81098.24,10.5,0.26383,0.00015,20.96254]
[1778116293535,33.6,81105.25,10.5,0.2649,0.00015,21.0073]
[1778116293598,33.6,81107.74,10.5,0.26527,0.00015,21.0231]
[1778116295272,33.6,81098.44,10.5,0.26385,0.00015,20.9633]
[1778116300307,33.59,81098.49,10.5,0.26384,0.00015,20.9629]
[1778116301069,33.59,81098.49,10.5,0.26384,0.00015,20.9629]
[1778116302653,33.59,81098.59,10.5,0.26385,0.00015,20.96339]
[1778116304639,33.59,81097.24,10.5,0.26364,0.00015,20.95445]
[1778116304647,33.59,81097.24,10.5,0.26364,0.00015,20.95445]
[1778116305468,33.59,81099.14,10.5,0.26393,0.00015,20.96648]
[1778116305876,33.59,81104.05,10.5,0.26467,0.00015,20.99773]
[1778116306068,33.59,81104.05,10.5,0.26467,0.00015,20.99773]
[1778116306512,33.59,81099.98,10.5,0.26404,0.00015,20.97152]
[1778116308364,33.59,81090.59,10.5,0.26261,0.00015,20.91094]
[1778116313399,33.59,81082.05,10.5,0.26131,0.00015,20.85532]
[1778116318578,33.59,81086.51,10.5,0.26197,0.00015,20.88363]
[1778116319173,33.59,81090.66,10.5,0.26259,0.00015,20.91019]
[1778116319500,33.59,81090.66,10.5,0.26259,0.00015,20.91019]
[1778116320448,33.58,81077.46,10.5,0.26059,0.00015,20.8248]
[1778116320948,33.58,81077.46,10.5,0.26059,0.00015,20.8248]
[1778116322233,33.58,81071.14,10.5,0.25964,0.00015,20.7838]
[1778116322462,33.58,81066.56,10.5,0.25894,0.00015,20.75397]
[1778116323496,33.58,81066.56,10.5,0.25894,0.00015,20.75397]
[1778116323548,33.58,81066.56,10.5,0.25894,0.00015,20.75397]
[1778116323718,33.58,81070.0,10.5,0.25946,0.00015,20.77611]
[1778116324745,33.58,81082.88,10.5,0.2614,0.00015,20.85933]
[1778116325339,33.58,81082.88,10.5,0.2614,0.00015,20.85933]
[1778116326820,33.58,81089.02,10.5,0.26232,0.00015,20.89863]
[1778116326847,33.58,81089.02,10.5,0.26232,0.00015,20.89863]
[1778116327230,33.58,81089.02,10.5,0.26232,0.00015,20.89863]
[1778116327497,33.58,81094.04,10.5,0.26308,0.00015,20.93073]
[1778116328953,33.58,81092.82,10.5,0.26289,0.00015,20.92277]
[1778116329515,33.58,81093.85,10.5,0.26304,0.00015,20.92926]
[1778116333631,33.58,81087.24,10.5,0.26203,0.00015,20.88629]
[1778116334510,33.58,81080.48,10.5,0.26101,0.00015,20.84259]
[1778116334765,33.58,81080.48,10.5,0.26101,0.00015,20.84259]
[1778116334645,33.58,81075.49,10.5,0.26025,0.00015,20.81022]
[1778116337277,33.58,81076.72,10.5,0.26043,0.00015,20.81784]
[1778116337571,33.58,81077.7,10.5,0.26057,0.00015,20.82401]
[1778116340658,33.57,81082.23,10.5,0.26125,0.00015,20.85309]
[1778116346634,33.57,81083.1,10.5,0.26136,0.00015,20.85784]
[1778116350146,33.57,81086.62,10.5,0.26188,0.00015,20.88018]
[1778116352515,33.57,81079.98,10.5,0.26084,0.00015,20.83262]
[1778116353561,33.57,81082.65,10.5,0.26124,0.00015,20.84977]
[1778116358719,33.57,81093.41,10.5,0.26285,0.00015,20.91816]
[1778116363754,33.56,81099.58,10.5,0.26377,0.00015,20.95691]
[1778116366229,33.56,81102.07,10.5,0.26413,0.00015,20.97247]
[1778116366299,33.56,81102.07,10.5,0.26413,0.00015,20.97247]
[1778116366775,33.56,81102.39,10.5,0.26418,0.00015,20.9743]
[1778116370804,33.56,81113.67,10.5,0.26588,0.00015,21.04597]
[1778116371636,33.56,81113.67,10.5,0.26588,0.00015,21.04597]
[1778116371669,33.56,81113.67,10.5,0.26588,0.00015,21.04597]
[1778116371811,33.56,81123.34,10.5,0.26736,0.00015,21.10735]
[1778116372199,33.56,81123.34,10.5,0.26736,0.00015,21.10735]
[1778116372227,33.56,81123.34,10.5,0.26736,0.00015,21.10735]
[1778116372243,33.56,81123.34,10.5,0.26736,0.00015,21.10735]
[1778116372703,33.56,81123.34,10.5,0.26736,0.00015,21.10735]
[1778116372818,33.56,81129.61,10.5,0.26831,0.00015,21.14695]
[1778116376275,33.56,81135.54,10.5,0.26921,0.00015,21.18401]
[1778116376584,33.56,81135.54,10.5,0.26921,0.00015,21.18401]
[1778116377993,33.55,81138.14,10.5,0.2696,0.00015,21.20024]
[1778116378860,33.55,81129.74,10.5,0.26831,0.00015,21.14681]
[1778116380413,33.55,81129.74,10.5,0.26831,0.00015,21.14681]
[1778116383630,33.55,81125.08,10.5,0.26758,0.00015,21.11676]
[1778116387400,33.55,81122.48,10.5,0.26717,0.00015,21.0997]
[1778116389429,33.55,81132.11,10.5,0.26864,0.00015,21.16043]
[1778116394972,33.54,81125.56,10.5,0.26761,0.00015,21.11805]
[1778116396668,33.54,81125.56,10.5,0.26761,0.00015,21.11805]
[1778116399052,33.54,81118.11,10.5,0.26647,0.00015,21.07042]
[1778116399720,33.54,81117.31,10.5,0.26634,0.00015,21.06526]
[1778116400112,33.54,81117.31,10.5,0.26634,0.00015,21.06526]
[1778116401250,33.54,81117.83,10.5,0.26642,0.00015,21.06847]
[1778116405623,33.54,81114.35,10.5,0.26588,0.00015,21.04594]
[1778116405634,33.54,81114.35,10.5,0.26588,0.00015,21.04594]
[1778116406414,33.54,81113.06,10.5,0.26568,0.00015,21.03763]
[1778116406456,33.54,81113.06,10.5,0.26568,0.00015,21.03763]
[1778116406491,33.54,81113.06,10.5,0.26568,0.00015,21.03763]
[1778116406531,33.54,81113.06,10.5,0.26568,0.00015,21.03763]
[1778116406821,33.54,81112.87,10.5,0.26565,0.00015,21.03636]
[1778116407564,33.54,81101.67,10.5,0.26394,0.00015,20.96451]
[1778116408978,33.54,81097.74,10.5,0.26334,0.00015,20.93916]
[1778116409440,33.54,81097.74,10.5,0.26334,0.00015,20.93916]
[1778116414585,33.54,81101.84,10.5,0.26392,0.00015,20.96045]
[1778116416600,33.54,81102.09,10.5,0.26395,0.00015,20.96185]
[1778116416673,33.54,81102.16,10.5,0.26396,0.00015,20.9622]
[1778116419672,33.53,81104.83,10.5,0.26436,0.00015,20.97895]
[1778116419675,33.53,81104.83,10.5,0.26436,0.00015,20.97895]
[1778116419773,33.53,81105.44,10.5,0.26444,0.00015,20.98267]
[1778116424800,33.53,81107.06,10.5,0.26467,0.00015,20.99224]
[1778116425514,33.53,81107.06,10.5,0.26467,0.00015,20.99224]
[1778116425615,33.53,81109.41,10.5,0.26502,0.00015,21.0071]
[1778116426575,33.53,81109.41,10.5,0.26502,0.00015,21.0071]
[1778116426596,33.53,81109.41,10.5,0.26502,0.00015,21.0071]
[1778116427564,33.53,81110.83,10.5,0.26524,0.00015,21.01609]
[1778116431392,33.53,81117.58,10.5,0.26626,0.00015,21.05868]
[1778116433337,33.53,81111.51,10.5,0.26532,0.00015,21.0197]
[1778116439282,33.52,81110.64,10.5,0.26517,0.00015,21.01326]
[1778116443325,33.52,81111.14,10.5,0.26524,0.00015,21.01607]
[1778116445889,33.52,81113.44,10.5,0.26558,0.00015,21.03055]
[1778116451505,33.52,81119.44,10.5,0.26648,0.00015,21.06809]
[1778116453430,33.52,81120.42,10.5,0.26662,0.00015,21.07407]
[1778116453440,33.52,81120.42,10.5,0.26662,0.00015,21.07407]
[1778116453606,33.52,81120.42,10.5,0.26662,0.00015,21.07394]
[1778116454627,33.52,81120.42,10.5,0.26662,0.00015,21.07394]
[1778116454699,33.52,81127.94,10.5,0.26777,0.00015,21.12172]
[1778116456872,33.52,81129.61,10.5,0.26802,0.00015,21.13218]
[1778116461457,33.51,81131.22,10.5,0.26825,0.00015,21.14163]
[1778116465590,33.51,81131.05,10.5,0.26821,0.00015,21.13994]
[1778116467004,33.51,81140.42,10.5,0.26964,0.00015,21.19894]
[1778116467219,33.51,81140.42,10.5,0.26964,0.00015,21.19894]
[1778116467627,33.51,81141.39,10.5,0.26978,0.00015,21.2049]
[1778116473517,33.51,81141.35,10.5,0.26973,0.00015,21.19971]
[1778116473701,33.51,81141.35,10.5,0.26973,0.00015,21.19971]
[1778116479916,33.51,81144.45,10.5,0.2702,0.00015,21.21871]
[1778116480132,33.5,81144.29,10.5,0.27017,0.00015,21.2176]
[1778116481442,33.5,81144.29,10.5,0.27017,0.00015,21.21751]
[1778116481885,33.5,81144.12,10.5,0.27014,0.00015,21.21634]
[1778116483454,33.5,81144.3,10.5,0.27016,0.00015,21.21729]
[1778116483487,33.5,81144.3,10.5,0.27016,0.00015,21.21711]
[1778116485936,33.5,81145.37,10.5,0.27032,0.00015,21.22376]
[1778116485942,33.5,81145.37,10.5,0.27032,0.00015,21.22376]
[1778116489264,33.5,81145.81,10.5,0.27037,0.00015,21.22603]
[1778116492987,33.5,81141.24,10.5,0.26966,0.00015,21.19682]
[1778116498698,33.5,81152.12,10.5,0.27132,0.00015,21.26457]
[1778116503733,33.49,81153.29,10.5,0.27148,0.00015,21.27112]
[1778116505392,33.49,81149.97,10.5,0.27096,0.00015,21.25007]
[1778116505403,33.49,81149.97,10.5,0.27096,0.00015,21.25007]
[1778116507399,33.49,81145.1,10.5,0.2702,0.00015,21.21911]
[1778116510849,33.49,81144.78,10.5,0.27014,0.00015,21.21673]
[1778116510852,33.49,81144.78,10.5,0.27014,0.00015,21.21673]
[1778116510907,33.49,81145.68,10.5,0.27028,0.00015,21.22229]
[1778116511123,33.49,81145.68,10.5,0.27028,0.00015,21.22229]
[1778116511815,33.49,81145.68,10.5,0.27028,0.00015,21.22229]
[1778116511883,33.49,81137.41,10.5,0.269,0.00015,21.16981]
[1778116512948,33.49,81137.41,10.5,0.269,0.00015,21.16981]
[1778116512979,33.49,81137.12,10.5,0.26895,0.00015,21.16782]
[1778116513477,33.49,81137.12,10.5,0.26895,0.00015,21.16782]
[1778116513873,33.49,81137.12,10.5,0.26895,0.00015,21.16782]
[1778116513921,33.49,81137.12,10.5,0.26895,0.00015,21.16782]
[1778116513904,33.49,81148.63,10.5,0.27072,0.00015,21.24035]
[1778116514622,33.49,81148.63,10.5,0.27072,0.00015,21.24035]
[1778116514677,33.49,81148.63,10.5,0.27072,0.00015,21.24035]
[1778116514829,33.49,81132.85,10.5,0.26829,0.00015,21.14046]
[1778116516885,33.49,81130.89,10.5,0.26799,0.00015,21.1279]
[1778116518724,33.48,81127.0,10.5,0.26738,0.00015,21.10296]
[1778116520340,33.48,81125.73,10.5,0.26719,0.00015,21.09472]
[1778116521465,33.48,81127.15,10.5,0.2674,0.00015,21.10368]
[1778116521517,33.48,81127.15,10.5,0.2674,0.00015,21.10368]
[1778116521601,33.48,81127.15,10.5,0.2674,0.00015,21.10368]
[1778116521859,33.48,81135.68,10.5,0.26871,0.00015,21.15775]
[1778116522866,33.48,81143.88,10.5,0.26997,0.00015,21.20951]
[1778116524787,33.48,81143.74,10.5,0.26994,0.00015,21.20847]
[1778116524881,33.48,81146.24,10.5,0.27032,0.00015,21.22408]
[1778116525053,33.48,81146.24,10.5,0.27032,0.00015,21.22408]
[1778116526216,33.48,81152.54,10.5,0.27129,0.00015,21.26366]
[1778116529433,33.48,81154.53,10.5,0.27159,0.00015,21.27573]
[1778116532591,33.48,81155.51,10.5,0.27169,0.00015,21.27693]
[1778116537972,33.47,81149.48,10.5,0.27074,0.00015,21.23812]
[1778116538767,33.47,81149.48,10.5,0.27074,0.00015,21.23812]
[1778116544014,33.47,81157.94,10.5,0.27202,0.00015,21.29039]
[1778116549877,33.47,81157.42,10.5,0.27192,0.00015,21.28638]
[1778116555879,33.46,81160.05,10.5,0.27229,0.00015,21.30152]
[1778116561014,33.46,81163.75,10.5,0.27284,0.00015,21.32363]
[1778116565912,33.45,81150.99,10.5,0.27083,0.00015,21.2421]
[1778116569492,33.45,81151.68,10.5,0.27093,0.00015,21.24596]
[1778116572459,33.45,81149.51,10.5,0.27058,0.00015,21.23184]
[1778116573051,33.45,81149.94,10.5,0.27064,0.00015,21.2344]
[1778116573304,33.45,81149.94,10.5,0.27064,0.00015,21.2344]
[1778116573349,33.45,81149.94,10.5,0.27064,0.00015,21.2344]
[1778116573900,33.45,81142.94,10.5,0.26956,0.00015,21.18998]
[1778116574570,33.45,81130.58,10.5,0.26765,0.00015,21.11135]
[1778116575043,33.45,81130.58,10.5,0.26765,0.00015,21.11135]
[1778116577738,33.44,81128.81,10.5,0.26737,0.00015,21.09985]
[1778116577826,33.44,81128.06,10.5,0.26726,0.00015,21.09497]
[1778116578992,33.44,81128.06,10.5,0.26726,0.00015,21.09497]
[1778116579772,33.44,81127.13,10.5,0.26711,0.00015,21.08885]
[1778116581081,33.44,81118.67,10.5,0.2658,0.00015,21.0345]
[1778116581129,33.44,81118.67,10.5,0.2658,0.00015,21.0345]
[1778116581811,33.44,81118.67,10.5,0.2658,0.00015,21.0345]
[1778116581841,33.44,81118.67,10.5,0.2658,0.00015,21.0345]
[1778116582005,33.44,81112.39,10.5,0.26484,0.00015,20.99415]
[1778116582209,33.44,81112.39,10.5,0.26484,0.00015,20.99415]
[1778116582246,33.44,81112.39,10.5,0.26484,0.00015,20.99415]
[1778116582465,33.44,81112.39,10.5,0.26484,0.00015,20.99415]
[1778116582907,33.44,81105.23,10.5,0.26375,0.00015,20.94799]
[1778116588267,33.44,81103.88,10.5,0.26351,0.00015,20.9382]
[1778116590530,33.43,81108.2,10.5,0.26416,0.00015,20.96553]
[1778116590631,33.43,81108.64,10.5,0.26422,0.00015,20.96811]
[1778116596346,33.43,81106.97,10.5,0.26391,0.00015,20.95213]
[1778116599159,33.43,81107.66,10.5,0.26401,0.00015,20.95614]
[1778116599400,33.43,81105.39,10.5,0.26366,0.00015,20.94139]
[1778116602203,33.43,81102.01,10.5,0.26313,0.00015,20.91917]
[1778116602799,33.43,81106.23,10.5,0.26377,0.00015,20.94614]
[1778116605071,33.43,81108.14,10.5,0.26406,0.00015,20.95829]
[1778116605442,33.42,81102.08,10.5,0.26313,0.00015,20.91898]
[1778116610861,33.42,81098.38,10.5,0.26255,0.00015,20.89435]
[1778116612273,33.42,81104.96,10.5,0.26354,0.00015,20.93642]
[1778116612880,33.42,81105.58,10.5,0.26363,0.00015,20.94019]
[1778116616944,33.42,81106.56,10.5,0.26377,0.00015,20.94612]
[1778116617013,33.42,81106.49,10.5,0.26376,0.00015,20.94555]
[1778116621014,33.41,81104.45,10.5,0.26343,0.00015,20.93176]
[1778116621029,33.41,81104.45,10.5,0.26343,0.00015,20.93176]
[1778116621038,33.41,81104.45,10.5,0.26343,0.00015,20.93176]
[1778116621831,33.41,81111.88,10.5,0.26455,0.00015,20.97914]
[1778116622515,33.41,81111.88,10.5,0.26455,0.00015,20.97914]
[1778116626491,33.41,81107.99,10.5,0.26395,0.00015,20.95401]
[1778116626590,33.41,81106.96,10.5,0.2638,0.00015,20.94736]
[1778116631625,33.41,81105.08,10.5,0.2635,0.00015,20.93475]
[1778116633333,33.41,81105.02,10.5,0.26349,0.00015,20.93427]
[1778116635694,33.41,81105.22,10.5,0.26351,0.00015,20.93536]
[1778116636071,33.41,81105.22,10.5,0.26351,0.00015,20.93536]
[1778116635824,33.41,81105.46,10.5,0.26355,0.00015,20.93681]
[1778116636227,33.41,81105.46,10.5,0.26355,0.00015,20.93681]
[1778116636233,33.41,81105.46,10.5,0.26355,0.00015,20.93681]
[1778116636357,33.41,81105.46,10.5,0.26355,0.00015,20.93681]
[1778116636930,33.41,81105.46,10.5,0.26355,0.00015,20.93681]
[1778116637031,33.41,81115.02,10.5,0.26501,0.00015,20.99827]
[1778116637127,33.41,81115.02,10.5,0.26501,0.00015,20.99827]
[1778116637667,33.41,81114.29,10.5,0.26489,0.00015,20.99342]
[1778116639233,33.41,81114.16,10.5,0.26487,0.00015,20.99254]
[1778116644716,33.41,81107.25,10.5,0.26381,0.00015,20.94801]
[1778116646602,33.41,81107.25,10.5,0.26381,0.00015,20.94801]
[1778116646957,33.41,81106.74,10.5,0.26373,0.00015,20.94473]
[1778116647374,33.41,81106.74,10.5,0.26373,0.00015,20.94473]
[1778116647626,33.41,81106.74,10.5,0.26373,0.00015,20.94473]
[1778116647702,33.41,81106.74,10.5,0.26373,0.00015,20.94473]
[1778116647738,33.41,81106.74,10.5,0.26373,0.00015,20.94473]
[1778116647744,33.41,81106.74,10.5,0.26373,0.00015,20.94473]
[1778116647861,33.41,81099.2,10.5,0.26258,0.00015,20.89601]
[1778116649056,33.41,81090.91,10.5,0.26132,0.00015,20.84223]
[1778116654788,33.41,81084.88,10.5,0.26036,0.00015,20.79815]
[1778116655795,33.41,81084.88,10.5,0.26036,0.00015,20.79815]
[1778116655822,33.41,81084.88,10.5,0.26036,0.00015,20.79815]
[1778116656802,33.41,81067.1,10.5,0.25767,0.00015,20.6821]
[1778116658120,33.41,81067.1,10.5,0.25767,0.00015,20.6821]
[1778116661168,33.41,81068.09,10.5,0.25782,0.00015,20.68876]
[1778116661698,33.41,81068.09,10.5,0.25782,0.00015,20.68876]
[1778116662001,33.41,81068.06,10.5,0.25782,0.00015,20.6886]
[1778116662365,33.41,81068.06,10.5,0.25782,0.00015,20.6886]
[1778116662871,33.41,81068.06,10.5,0.25782,0.00015,20.6886]
[1778116663575,33.41,81068.01,10.5,0.25781,0.00015,20.6882]
[1778116667234,33.4,81069.9,10.5,0.25809,0.00015,20.70026]
[1778116667349,33.4,81069.9,10.5,0.25809,0.00015,20.70026]
[1778116668048,33.4,81073.81,10.5,0.25867,0.00015,20.7257]
[1778116673921,33.4,81072.97,10.5,0.25855,0.00015,20.72016]
[1778116675893,33.4,81074.15,10.5,0.25872,0.00015,20.72785]
[1778116675902,33.4,81074.15,10.5,0.25872,0.00015,20.72785]
[1778116675930,33.4,81074.15,10.5,0.25872,0.00015,20.72785]
[1778116676084,33.4,81073.58,10.5,0.25864,0.00015,20.72411]
[1778116676942,33.4,81064.15,10.5,0.25721,0.00015,20.66233]
[1778116677682,33.4,81064.15,10.5,0.25721,0.00015,20.66233]
[1778116680335,33.4,81062.54,10.5,0.25696,0.00015,20.65162]
[1778116680751,33.4,81062.54,10.5,0.25696,0.00015,20.65162]
[1778116681055,33.4,81059.57,10.5,0.25652,0.00015,20.6321]
[1778116681370,33.4,81059.57,10.5,0.25652,0.00015,20.6321]
[1778116681469,33.4,81059.57,10.5,0.25652,0.00015,20.6321]
[1778116681553,33.4,81059.57,10.5,0.25652,0.00015,20.6321]
[1778116681625,33.4,81059.57,10.5,0.25652,0.00015,20.6321]
[1778116681977,33.4,81040.38,10.5,0.25363,0.00015,20.50558]
[1778116682792,33.4,81040.38,10.5,0.25363,0.00015,20.50558]
[1778116682833,33.4,81040.38,10.5,0.25363,0.00015,20.50558]
[1778116682857,33.4,81040.38,10.5,0.25363,0.00015,20.50558]
[1778116682925,33.4,81040.38,10.5,0.25363,0.00015,20.50558]
[1778116683060,33.4,81040.38,10.5,0.25363,0.00015,20.50558]
[1778116683131,33.4,81029.14,10.5,0.25195,0.00015,20.43108]
[1778116684104,33.4,81015.39,10.5,0.2499,0.00015,20.3395]
[1778116685121,33.4,81006.25,10.5,0.24855,0.00015,20.27845]
[1778116689028,33.4,81023.02,10.5,0.25104,0.00015,20.39058]
[1778116690400,33.4,81021.9,10.5,0.25087,0.00015,20.38308]
[1778116690410,33.4,81021.9,10.5,0.25087,0.00015,20.38308]
[1778116693758,33.4,81025.27,10.5,0.25137,0.00015,20.40533]
[1778116694063,33.4,81024.72,10.5,0.25129,0.00015,20.4016]
[1778116694801,33.4,81024.72,10.5,0.25129,0.00015,20.4016]
[1778116695243,33.4,81024.55,10.5,0.25126,0.00015,20.40048]
[1778116695412,33.4,81024.55,10.5,0.25126,0.00015,20.40048]
[1778116695443,33.4,81024.55,10.5,0.25126,0.00015,20.40048]
[1778116696077,33.4,81029.03,10.5,0.25193,0.00015,20.43024]
[1778116699774,33.4,81036.47,10.5,0.25305,0.00015,20.47981]
[1778116699778,33.4,81036.47,10.5,0.25305,0.00015,20.47981]
[1778116700105,33.4,81032.24,10.5,0.25242,0.00015,20.45183]
[1778116702709,33.4,81029.02,10.5,0.25193,0.00015,20.43035]
[1778116703126,33.4,81032.5,10.5,0.25245,0.00015,20.45342]
[1778116708161,33.4,81036.48,10.5,0.25305,0.00015,20.48]
[1778116713196,33.4,81034.09,10.5,0.25267,0.00015,20.45987]
[1778116718232,33.41,81037.6,10.5,0.2532,0.00015,20.48345]
[1778116723267,33.41,81040.53,10.5,0.25365,0.00015,20.50305]
[1778116728488,33.41,81039.59,10.5,0.25351,0.00015,20.49694]
[1778116734344,33.41,81042.45,10.5,0.25394,0.00015,20.51596]
[1778116739379,33.41,81036.56,10.5,0.25306,0.00015,20.47708]
[1778116743299,33.41,81039.81,10.5,0.25355,0.00015,20.49873]
[1778116743306,33.41,81039.81,10.5,0.25355,0.00015,20.49873]
[1778116743309,33.41,81039.81,10.5,0.25355,0.00015,20.49873]
[1778116743323,33.41,81039.81,10.5,0.25355,0.00015,20.49873]
[1778116743407,33.41,81039.5,10.5,0.2535,0.00015,20.49671]
[1778116745461,33.41,81033.66,10.5,0.25263,0.00015,20.45798]
[1778116746368,33.41,81031.79,10.5,0.25235,0.00015,20.44555]
[1778116746782,33.41,81034.31,10.5,0.25272,0.00015,20.46222]
[1778116748126,33.41,81034.31,10.5,0.25272,0.00015,20.46222]
[1778116749260,33.41,81047.99,10.5,0.25477,0.00015,20.55268]
[1778116754699,33.41,81059.53,10.5,0.2565,0.00015,20.62824]
[1778116754704,33.41,81059.53,10.5,0.2565,0.00015,20.62824]
[1778116758158,33.4,81065.78,10.5,0.25743,0.00015,20.66882]
[1778116758172,33.4,81065.78,10.5,0.25743,0.00015,20.66882]
[1778116758212,33.4,81066.07,10.5,0.25747,0.00015,20.67056]
[1778116760272,33.4,81067.38,10.5,0.25767,0.00015,20.679]
[1778116760874,33.4,81067.38,10.5,0.25767,0.00015,20.679]
[1778116760935,33.4,81065.24,10.5,0.25734,0.00015,20.66503]
[1778116762156,33.4,81065.24,10.5,0.25734,0.00015,20.66503]
[1778116762961,33.4,81060.99,10.5,0.2567,0.00015,20.63706]
[1778116767006,33.4,81059.72,10.5,0.2565,0.00015,20.62845]
[1778116767012,33.4,81059.72,10.5,0.2565,0.00015,20.62845]
[1778116768320,33.4,81053.48,10.5,0.25556,0.00015,20.58728]
[1778116773619,33.4,81054.14,10.5,0.25562,0.00015,20.5868]
[1778116775643,33.4,81054.45,10.5,0.25567,0.00015,20.5888]
[1778116776889,33.4,81056.24,10.5,0.25593,0.00015,20.60052]
[1778116776913,33.4,81058.28,10.5,0.25624,0.00015,20.61387]
[1778116782683,33.4,81058.66,10.5,0.25629,0.00015,20.61628]
[1778116787719,33.4,81061.47,10.5,0.25671,0.00015,20.63456]
[1778116790285,33.4,81061.58,10.5,0.25673,0.00015,20.63519]
[1778116790899,33.4,81064.88,10.5,0.25722,0.00015,20.65677]
[1778116792257,33.4,81064.88,10.5,0.25722,0.00015,20.65677]
[1778116793276,33.4,81073.58,10.5,0.25854,0.00015,20.71371]
[1778116798768,33.4,81076.72,10.5,0.25901,0.00015,20.73399]
[1778116800979,33.4,81075.03,10.5,0.25875,0.00015,20.72287]
[1778116802820,33.4,81079.81,10.5,0.25947,0.00015,20.75396]
[1778116808866,33.4,81076.05,10.5,0.25889,0.00015,20.72908]
[1778116814171,33.4,81076.19,10.5,0.25891,0.00015,20.72981]
[1778116819944,33.39,81076.87,10.5,0.25901,0.00015,20.73389]
[1778116822183,33.39,81079.43,10.5,0.25939,0.00015,20.75052]
[1778116822269,33.39,81078.56,10.5,0.25926,0.00015,20.74478]
[1778116822508,33.39,81078.56,10.5,0.25926,0.00015,20.74478]
[1778116822564,33.39,81078.56,10.5,0.25926,0.00015,20.74478]
[1778116822569,33.39,81078.56,10.5,0.25926,0.00015,20.74478]
[1778116822615,33.39,81078.56,10.5,0.25926,0.00015,20.74478]
[1778116823173,33.39,81066.65,10.5,0.25745,0.00015,20.6668]
[1778116824172,33.39,81055.31,10.5,0.25574,0.00015,20.59229]
[1778116824430,33.39,81055.31,10.5,0.25574,0.00015,20.59229]
[1778116824950,33.39,81055.31,10.5,0.25574,0.00015,20.59229]
[1778116830014,33.39,81058.29,10.5,0.25619,0.00015,20.61175]
[1778116832114,33.39,81059.01,10.5,0.25626,0.00015,20.6119]
[1778116838301,33.39,81054.9,10.5,0.25564,0.00015,20.58479]
[1778116843890,33.39,81060.66,10.5,0.2565,0.00015,20.62244]
[1778116844380,33.39,81060.7,10.5,0.25651,0.00015,20.62266]
[1778116846158,33.39,81060.95,10.5,0.25655,0.00015,20.62425]
[1778116851900,33.39,81055.47,10.5,0.25572,0.00015,20.5881]
[1778116857205,33.39,81058.25,10.5,0.25613,0.00015,20.6063]
[1778116858938,33.39,81058.12,10.5,0.25611,0.00015,20.60544]
[1778116861978,33.39,81064.59,10.5,0.25709,0.00015,20.64781]
[1778116867061,33.39,81065.15,10.5,0.25716,0.00015,20.65122]
[1778116867080,33.39,81065.15,10.5,0.25716,0.00015,20.65122]
[1778116867083,33.39,81065.15,10.5,0.25716,0.00015,20.65122]
[1778116869475,33.39,81055.96,10.5,0.25578,0.00015,20.59074]
[1778116873578,33.39,81054.43,10.5,0.25555,0.00015,20.58074]
[1778116874324,33.39,81044.31,10.5,0.25403,0.00015,20.51404]
[1778116879359,33.39,81037.36,10.5,0.253,0.00015,20.4684]
[1778116882434,33.39,81037.44,10.5,0.25301,0.00015,20.46915]
[1778116882469,33.39,81037.44,10.5,0.25301,0.00015,20.46915]
[1778116883259,33.39,81036.64,10.5,0.2529,0.00015,20.46408]
[1778116883360,33.39,81036.64,10.5,0.2529,0.00015,20.46408]
[1778116883361,33.39,81036.64,10.5,0.2529,0.00015,20.46408]
[1778116883974,33.39,81036.64,10.5,0.2529,0.00015,20.46408]
[1778116884678,33.39,81034.58,10.5,0.25259,0.00015,20.45044]
[1778116886133,33.39,81032.24,10.5,0.25224,0.00015,20.4349]
[1778116886139,33.39,81032.24,10.5,0.25224,0.00015,20.4349]
[1778116886608,33.39,81032.4,10.5,0.25226,0.00015,20.43596]
[1778116887310,33.39,81033.07,10.5,0.25237,0.00015,20.44045]
[1778116887521,33.39,81033.07,10.5,0.25237,0.00015,20.44045]
[1778116887802,33.39,81033.07,10.5,0.25237,0.00015,20.44045]
[1778116888205,33.39,81038.57,10.5,0.25319,0.00015,20.47705]
[1778116888919,33.39,81048.02,10.5,0.25461,0.00015,20.53966]
[1778116890179,33.39,81048.02,10.5,0.25461,0.00015,20.53966]
[1778116890295,33.39,81048.02,10.5,0.25461,0.00015,20.53966]
[1778116890429,33.39,81047.57,10.5,0.25455,0.00015,20.53679]
[1778116890656,33.39,81043.95,10.5,0.25401,0.00015,20.51301]
[1778116891366,33.39,81043.95,10.5,0.25401,0.00015,20.51301]
[1778116896983,33.39,81031.78,10.5,0.25215,0.00015,20.42766]
[1778116899226,33.39,81029.09,10.5,0.25175,0.00015,20.40983]
[1778116899282,33.39,81029.09,10.5,0.25175,0.00015,20.40983]
[1778116899700,33.39,81028.65,10.5,0.25168,0.00015,20.40694]
[1778116899725,33.39,81028.65,10.5,0.25168,0.00015,20.40694]
[1778116900040,33.39,81028.65,10.5,0.25168,0.00015,20.40694]
[1778116900042,33.39,81028.65,10.5,0.25168,0.00015,20.40694]
[1778116901893,33.39,81017.18,10.5,0.24997,0.00015,20.33068]
[1778116902969,33.39,81015.97,10.5,0.2498,0.00015,20.32272]
[1778116903084,33.39,81015.97,10.5,0.2498,0.00015,20.32272]
[1778116903491,33.39,81015.91,10.5,0.24979,0.00015,20.32243]
[1778116903900,33.39,81015.51,10.5,0.24973,0.00015,20.31988]
[1778116908562,33.4,81007.27,10.5,0.24852,0.00015,20.26507]
[1778116913042,33.4,81004.76,10.5,0.24815,0.00015,20.24855]
[1778116913071,33.4,81004.76,10.5,0.24815,0.00015,20.24855]
[1778116913124,33.4,81003.26,10.5,0.24793,0.00015,20.23859]
[1778116914854,33.4,81001.83,10.5,0.24772,0.00015,20.22899]
[1778116914884,33.4,81001.83,10.5,0.24772,0.00015,20.22899]
[1778116914979,33.4,81001.83,10.5,0.24772,0.00015,20.22899]
[1778116914982,33.4,81001.83,10.5,0.24772,0.00015,20.22899]
[1778116914989,33.4,81001.83,10.5,0.24772,0.00015,20.22899]
[1778116914999,33.4,81001.83,10.5,0.24772,0.00015,20.22899]
[1778116915036,33.4,81001.83,10.5,0.24772,0.00015,20.22899]
[1778116916129,33.4,80986.73,10.5,0.24549,0.00015,20.12746]
[1778116916826,33.4,80986.73,10.5,0.24549,0.00015,20.12746]
[1778116917456,33.4,80983.97,10.5,0.24508,0.00015,20.10893]
[1778116918711,33.4,80982.94,10.5,0.24493,0.00015,20.10207]
[1778116918848,33.4,80982.94,10.5,0.24493,0.00015,20.10207]
[1778116918943,33.4,80981.61,10.5,0.24474,0.00015,20.0932]
[1778116921253,33.4,80980.86,10.5,0.24463,0.00015,20.08817]
[1778116921281,33.4,80980.86,10.5,0.24463,0.00015,20.08817]
[1778116921340,33.4,80980.86,10.5,0.24463,0.00015,20.08817]
[1778116921377,33.4,80980.86,10.5,0.24463,0.00015,20.08817]
[1778116921369,33.4,80978.62,10.5,0.2443,0.00015,20.07309]
[1778116921845,33.4,80978.62,10.5,0.2443,0.00015,20.07309]
[1778116922743,33.4,80984.45,10.5,0.24516,0.00015,20.11258]
[1778116923505,33.4,80991.65,10.5,0.24623,0.00015,20.16116]
[1778116924380,33.4,80994.58,10.5,0.24666,0.00015,20.1809]
[1778116925159,33.4,80994.58,10.5,0.24666,0.00015,20.1809]
[1778116925237,33.4,80994.58,10.5,0.24666,0.00015,20.1809]
[1778116926902,33.4,81003.01,10.5,0.24791,0.00015,20.23769]
[1778116932235,33.4,81006.62,10.5,0.24845,0.00015,20.26205]
[1778116937767,33.4,81013.21,10.5,0.24943,0.00015,20.30621]
[1778116942958,33.4,81014.14,10.5,0.24957,0.00015,20.31231]
[1778116943522,33.4,81018.17,10.5,0.25016,0.00015,20.33916]
[1778116943526,33.4,81018.17,10.5,0.25016,0.00015,20.33916]
[1778116946256,33.4,81021.94,10.5,0.25072,0.00015,20.36414]
[1778116946301,33.4,81024.98,10.5,0.25117,0.00015,20.38428]
[1778116951956,33.4,81024.79,10.5,0.25115,0.00015,20.38305]
[1778116952023,33.4,81024.79,10.5,0.25115,0.00015,20.38305]
[1778116952679,33.4,81025.41,10.5,0.2512,0.00015,20.38261]
[1778116952874,33.4,81028.69,10.5,0.25169,0.00015,20.40441]
[1778116955301,33.4,81038.66,10.5,0.25319,0.00015,20.47065]
[1778116960779,33.4,81037.13,10.5,0.25296,0.00015,20.46067]
[1778116963174,33.4,81035.46,10.5,0.25271,0.00015,20.44971]
[1778116963272,33.4,81036.0,10.5,0.2528,0.00015,20.45334]
[1778116967302,33.4,81031.54,10.5,0.25213,0.00015,20.42366]
[1778116967388,33.4,81033.43,10.5,0.25241,0.00015,20.43618]
[1778116973014,33.4,81033.8,10.5,0.25247,0.00015,20.43893]
[1778116978376,33.4,81039.28,10.5,0.2533,0.00015,20.4755]
[1778116984177,33.4,81037.75,10.5,0.25308,0.00015,20.46564]
[1778116985239,33.4,81038.4,10.5,0.25317,0.00015,20.46999]
[1778116985305,33.4,81047.07,10.5,0.25447,0.00015,20.52731]
[1778116986110,33.4,81055.86,10.5,0.25579,0.00015,20.58518]
[1778116991141,33.4,81055.51,10.5,0.25573,0.00015,20.5825]
[1778116993059,33.4,81055.54,10.5,0.25574,0.00015,20.58262]
[1778116993120,33.4,81055.54,10.5,0.25574,0.00015,20.58262]
[1778116993156,33.4,81056.19,10.5,0.25583,0.00015,20.58682]
[1778116993951,33.4,81056.19,10.5,0.25583,0.00015,20.58682]
[1778116996020,33.4,81062.87,10.5,0.25684,0.00015,20.63072]
[1778116997747,33.4,81063.7,10.5,0.25696,0.00015,20.63613]
[1778116998192,33.4,81069.17,10.5,0.25779,0.00015,20.67191]
[1778116998786,33.4,81069.17,10.5,0.25779,0.00015,20.67191]
[1778117000849,33.4,81079.96,10.5,0.25942,0.00015,20.74237]
[1778117003227,33.4,81067.65,10.5,0.25756,0.00015,20.66192]
[1778117005241,33.4,81076.05,10.5,0.25883,0.00015,20.71687]
[1778117007035,33.4,81080.0,10.5,0.25943,0.00015,20.7426]
[1778117007061,33.4,81080.0,10.5,0.25943,0.00015,20.7426]
[1778117007255,33.4,81082.39,10.5,0.25979,0.00015,20.75811]
[1778117008335,33.4,81082.39,10.5,0.25979,0.00015,20.75811]
[1778117013506,33.4,81088.76,10.5,0.26072,0.00015,20.79504]
[1778117013918,33.4,81088.76,10.5,0.26072,0.00015,20.79504]
[1778117014304,33.4,81083.07,10.5,0.25986,0.00015,20.75804]
[1778117016241,33.4,81080.85,10.5,0.25952,0.00015,20.74356]
[1778117016276,33.4,81080.85,10.5,0.25952,0.00015,20.74356]
[1778117016366,33.4,81080.85,10.5,0.25952,0.00015,20.74356]
[1778117016408,33.4,81089.23,10.5,0.26079,0.00015,20.79802]
[1778117016675,33.4,81089.23,10.5,0.26079,0.00015,20.79802]
[1778117017434,33.4,81103.65,10.5,0.26299,0.00015,20.89142]
[1778117018064,33.4,81103.65,10.5,0.26299,0.00015,20.89142]
[1778117018072,33.4,81103.65,10.5,0.26299,0.00015,20.89142]
[1778117018427,33.4,81110.92,10.5,0.2641,0.00015,20.93824]
[1778117019815,33.4,81114.52,10.5,0.26465,0.00015,20.96141]
[1778117020114,33.4,81114.52,10.5,0.26465,0.00015,20.96141]
[1778117020347,33.4,81115.16,10.5,0.26475,0.00015,20.96553]
[1778117023748,33.4,81114.41,10.5,0.26463,0.00015,20.96051]
[1778117025999,33.4,81118.12,10.5,0.26519,0.00015,20.98418]
[1778117026029,33.4,81118.12,10.5,0.26519,0.00015,20.98418]
[1778117026389,33.4,81121.72,10.5,0.26574,0.00015,21.00717]
[1778117027452,33.4,81121.72,10.5,0.26574,0.00015,21.00717]
[1778117028097,33.4,81125.94,10.5,0.26639,0.00015,21.03415]
[1778117028101,33.4,81125.94,10.5,0.26639,0.00015,21.03415]
[1778117033115,33.4,81132.97,10.5,0.26746,0.00015,21.07862]
[1778117033253,33.4,81132.97,10.5,0.26746,0.00015,21.07862]
[1778117033616,33.4,81128.99,10.5,0.26685,0.00015,21.05313]
[1778117038710,33.4,81123.18,10.5,0.26595,0.00015,21.01575]
[1778117038716,33.4,81123.18,10.5,0.26595,0.00015,21.01575]
[1778117042951,33.4,81124.21,10.5,0.2661,0.00015,21.02227]
[1778117042979,33.4,81124.21,10.5,0.2661,0.00015,21.02227]
[1778117045663,33.4,81134.9,10.5,0.26775,0.00015,21.09049]
[1778117050796,33.39,81136.18,10.5,0.26793,0.00015,21.0982]
[1778117050864,33.39,81136.18,10.5,0.26793,0.00015,21.0982]
[1778117051209,33.39,81137.21,10.5,0.26809,0.00015,21.10454]
[1778117055090,33.39,81137.24,10.5,0.26809,0.00015,21.10468]
[1778117055376,33.39,81137.24,10.5,0.26809,0.00015,21.10468]
[1778117060741,33.39,81138.49,10.5,0.26828,0.00015,21.11241]
[1778117061492,33.39,81138.49,10.5,0.26828,0.00015,21.11241]
[1778117062480,33.39,81136.42,10.5,0.26796,0.00015,21.0992]
[1778117064809,33.39,81145.4,10.5,0.26934,0.00015,21.15611]
[1778117070309,33.39,81145.15,10.5,0.26929,0.00015,21.1541]
[1778117076874,33.39,81146.45,10.5,0.26944,0.00015,21.15724]
[1778117082653,33.39,81148.26,10.5,0.26971,0.00015,21.16816]
[1778117085303,33.38,81147.97,10.5,0.26966,0.00015,21.16613]
[1778117091508,33.38,81149.78,10.5,0.26992,0.00015,21.177]
[1778117093401,33.38,81139.98,10.5,0.2684,0.00015,21.11452]
[1778117098795,33.38,81143.16,10.5,0.26888,0.00015,21.13447]
[1778117103937,33.38,81149.37,10.5,0.26983,0.00015,21.17349]
[1778117105057,33.38,81147.8,10.5,0.26959,0.00015,21.16345]
[1778117106839,33.38,81143.17,10.5,0.26887,0.00015,21.13391]
[1778117111032,33.38,81142.77,10.5,0.2688,0.00015,21.13117]
[1778117111076,33.38,81142.77,10.5,0.2688,0.00015,21.13117]
[1778117111986,33.38,81154.72,10.5,0.27065,0.00015,21.20678]
[1778117113085,33.38,81154.72,10.5,0.27065,0.00015,21.20678]
[1778117113179,33.38,81161.76,10.5,0.27174,0.00016,21.25107]
[1778117114585,33.38,81161.77,10.5,0.27174,0.00016,21.25106]
[1778117115138,33.38,81161.77,10.5,0.27174,0.00016,21.25106]
[1778117115211,33.38,81161.59,10.5,0.27171,0.00016,21.24985]
[1778117116873,33.37,81161.56,10.5,0.2717,0.00016,21.24953]
[1778117116996,33.37,81161.56,10.5,0.2717,0.00016,21.24953]
[1778117117128,33.37,81161.56,10.5,0.2717,0.00016,21.24953]
[1778117117327,33.37,81161.56,10.5,0.2717,0.00016,21.24953]
[1778117117433,33.37,81162.13,10.5,0.27178,0.00016,21.253]
[1778117118028,33.37,81172.14,10.5,0.27334,0.00016,21.31593]
[1778117120215,33.37,81175.53,10.5,0.27386,0.00016,21.33713]
[1778117120259,33.37,81175.53,10.5,0.27386,0.00016,21.33713]
[1778117120350,33.37,81178.42,10.5,0.27431,0.00016,21.35515]
[1778117121808,33.37,81179.06,10.5,0.27441,0.00016,21.35916]
[1778117121893,33.37,81179.06,10.5,0.27441,0.00016,21.35916]
[1778117128118,33.37,81181.22,10.5,0.27475,0.00016,21.37268]
[1778117128383,33.37,81181.22,10.5,0.27475,0.00016,21.37268]
[1778117130661,33.37,81183.65,10.5,0.27513,0.00016,21.38785]
[1778117136077,33.37,81185.42,10.5,0.27537,0.00016,21.39437]
[1778117141189,33.37,81186.31,10.5,0.27551,0.00016,21.39983]
[1778117142197,33.37,81186.31,10.5,0.27551,0.00016,21.39983]
[1778117143394,33.37,81185.1,10.5,0.27532,0.00016,21.39228]
[1778117143466,33.37,81185.1,10.5,0.27532,0.00016,21.39228]
[1778117143488,33.37,81185.1,10.5,0.27532,0.00016,21.39228]
[1778117143505,33.37,81185.1,10.5,0.27532,0.00016,21.39228]
[1778117143564,33.37,81185.1,10.5,0.27532,0.00016,21.39228]
[1778117143551,33.37,81185.25,10.5,0.27534,0.00016,21.3932]
[1778117143701,33.37,81185.25,10.5,0.27534,0.00016,21.3932]
[1778117143752,33.37,81185.25,10.5,0.27534,0.00016,21.3932]
[1778117144603,33.37,81174.5,10.5,0.27366,0.00016,21.32583]
[1778117144683,33.37,81174.5,10.5,0.27366,0.00016,21.32583]
[1778117145239,33.37,81174.5,10.5,0.27366,0.00016,21.32583]
[1778117145439,33.37,81158.07,10.5,0.27111,0.00015,21.22238]
[1778117146224,33.37,81149.25,10.5,0.26974,0.00015,21.16649]
[1778117149877,33.37,81147.85,10.5,0.26952,0.00015,21.1575]
[1778117149904,33.37,81147.85,10.5,0.26952,0.00015,21.1575]
[1778117149937,33.37,81147.85,10.5,0.26952,0.00015,21.1575]
[1778117149948,33.37,81147.85,10.5,0.26952,0.00015,21.1575]
[1778117149966,33.37,81147.85,10.5,0.26952,0.00015,21.1575]
[1778117150015,33.37,81147.85,10.5,0.26952,0.00015,21.1575]
[1778117150252,33.37,81142.64,10.5,0.26871,0.00015,21.12438]
[1778117150776,33.37,81142.64,10.5,0.26871,0.00015,21.12438]
[1778117151224,33.37,81142.64,10.5,0.26871,0.00015,21.12438]
[1778117151238,33.37,81142.64,10.5,0.26871,0.00015,21.12438]
[1778117153978,33.37,81140.11,10.5,0.26832,0.00015,21.10797]
[1778117154473,33.37,81140.11,10.5,0.26832,0.00015,21.10797]
[1778117157322,33.37,81140.45,10.5,0.26836,0.00015,21.10982]
[1778117157574,33.37,81140.45,10.5,0.26836,0.00015,21.10982]
[1778117163343,33.37,81142.21,10.5,0.26861,0.00015,21.12024]
[1778117168378,33.36,81141.6,10.5,0.2685,0.00015,21.11575]
[1778117169376,33.36,81141.6,10.5,0.2685,0.00015,21.11575]
[1778117174420,33.36,81142.14,10.5,0.26857,0.00015,21.11845]
[1778117179455,33.36,81143.42,10.5,0.26875,0.00015,21.12598]
[1778117181527,33.36,81143.96,10.5,0.26883,0.00015,21.12929]
[1778117181548,33.36,81143.96,10.5,0.26883,0.00015,21.12929]
[1778117181655,33.36,81143.99,10.5,0.26883,0.00015,21.12934]
[1778117183297,33.36,81136.57,10.5,0.26768,0.00015,21.08195]
[1778117183483,33.36,81140.12,10.5,0.26823,0.00015,21.10449]
[1778117184916,33.36,81142.31,10.5,0.26856,0.00015,21.11832]
[1778117185497,33.35,81145.19,10.5,0.269,0.00015,21.13651]
[1778117190532,33.35,81150.84,10.5,0.26987,0.00015,21.17208]
[1778117195567,33.35,81149.29,10.5,0.26959,0.00015,21.15737]
[1778117200602,33.35,81143.15,10.5,0.26863,0.00015,21.11811]
[1778117205637,33.35,81147.02,10.5,0.26923,0.00015,21.14254]
[1778117211679,33.35,81147.94,10.5,0.26936,0.00015,21.14806]
[1778117218218,33.35,81148.96,10.5,0.26951,0.00015,21.1543]
[1778117223763,33.35,81145.19,10.5,0.26892,0.00015,21.1299]
[1778117228798,33.35,81150.03,10.5,0.26966,0.00015,21.16032]
[1778117233835,33.34,81150.63,10.5,0.26974,0.00015,21.16379]
[1778117238871,33.34,81150.52,10.5,0.26972,0.00015,21.16277]
[1778117243908,33.34,81155.85,10.5,0.27054,0.00016,21.19618]
[1778117248943,33.34,81157.4,10.5,0.27076,0.00016,21.20552]
[1778117251460,33.34,81155.81,10.5,0.27051,0.00016,21.19536]
[1778117251549,33.34,81155.89,10.5,0.27049,0.00016,21.19128]
[1778117255329,33.34,81155.99,10.5,0.27051,0.00016,21.19191]
[1778117257670,33.34,81155.96,10.5,0.2705,0.00016,21.19175]
[1778117257728,33.34,81155.67,10.5,0.27046,0.00016,21.18992]
[1778117263041,33.34,81158.58,10.5,0.2709,0.00016,21.20809]
[1778117267973,33.34,81157.95,10.5,0.2708,0.00016,21.20392]
[1778117268126,33.34,81157.95,10.5,0.2708,0.00016,21.20392]
[1778117274122,33.34,81158.79,10.5,0.27092,0.00016,21.20891]
[1778117280164,33.33,81152.75,10.5,0.26998,0.00015,21.17047]
[1778117285203,33.34,81149.61,10.5,0.2695,0.00015,21.15057]
[1778117292248,33.34,81151.86,10.5,0.26985,0.00015,21.1649]
[1778117297283,33.34,81152.7,10.5,0.26998,0.00015,21.17022]
[1778117301313,33.33,81160.26,10.5,0.27115,0.00016,21.218]
[1778117301572,33.33,81160.26,10.5,0.27115,0.00016,21.218]
[1778117301732,33.33,81160.26,10.5,0.27115,0.00016,21.218]
[1778117301765,33.33,81160.26,10.5,0.27115,0.00016,21.218]
[1778117301764,33.33,81167.09,10.5,0.27221,0.00016,21.26103]
[1778117301843,33.33,81167.09,10.5,0.27221,0.00016,21.26103]
[1778117302323,33.33,81178.84,10.5,0.27404,0.00016,21.33489]
[1778117302820,33.33,81178.84,10.5,0.27404,0.00016,21.33489]
[1778117303137,33.33,81178.84,10.5,0.27404,0.00016,21.33489]
[1778117303330,33.33,81184.98,10.5,0.275,0.00016,21.37329]
[1778117304841,33.33,81185.93,10.5,0.27515,0.00016,21.37924]
[1778117305884,33.33,81186.02,10.5,0.27516,0.00016,21.37981]
[1778117306351,33.33,81184.83,10.5,0.27497,0.00016,21.37239]
[1778117311386,33.33,81183.33,10.5,0.2747,0.00016,21.35837]
[1778117313933,33.33,81178.53,10.5,0.27395,0.00016,21.32827]
[1778117314407,33.33,81175.36,10.5,0.27346,0.00016,21.3084]
[1778117315697,33.33,81175.36,10.5,0.27346,0.00016,21.3084]
[1778117315733,33.33,81175.36,10.5,0.27346,0.00016,21.3084]
[1778117315769,33.33,81172.16,10.5,0.27296,0.00016,21.28823]
[1778117317428,33.33,81181.81,10.5,0.27446,0.00016,21.3488]
[1778117322463,33.33,81184.72,10.5,0.27492,0.00016,21.36689]
[1778117325805,33.33,81188.39,10.5,0.27549,0.00016,21.38973]
[1778117325812,33.33,81190.52,10.5,0.27582,0.00016,21.40296]
[1778117325816,33.33,81190.52,10.5,0.27582,0.00016,21.40296]
[1778117325903,33.33,81190.52,10.5,0.27582,0.00016,21.40296]
[1778117326492,33.33,81193.84,10.5,0.27634,0.00016,21.42356]
[1778117331261,33.33,81191.84,10.5,0.27602,0.00016,21.411]
[1778117332249,33.33,81191.67,10.5,0.27599,0.00016,21.40991]
[1778117334521,33.33,81191.07,10.5,0.2759,0.00016,21.40614]
[1778117335271,33.33,81190.7,10.5,0.27584,0.00016,21.40381]
[1778117335479,33.33,81190.7,10.5,0.27584,0.00016,21.40381]
[1778117335554,33.33,81190.31,10.5,0.27578,0.00016,21.40136]
[1778117340589,33.33,81190.02,10.5,0.27573,0.00016,21.39932]
[1778117343054,33.33,81189.72,10.5,0.27568,0.00016,21.39736]
[1778117346545,33.33,81193.52,10.5,0.27627,0.00016,21.42085]
[1778117346628,33.33,81193.52,10.5,0.27627,0.00016,21.42085]
[1778117346631,33.33,81193.8,10.5,0.27631,0.00016,21.42252]
[1778117348614,33.33,81195.45,10.5,0.27657,0.00016,21.43275]
[1778117348738,33.33,81195.45,10.5,0.27657,0.00016,21.43275]
[1778117348795,33.33,81195.45,10.5,0.27657,0.00016,21.43275]
[1778117351367,33.33,81199.33,10.5,0.27717,0.00016,21.45668]
[1778117353081,33.33,81200.96,10.5,0.27742,0.00016,21.46663]
[1778117354882,33.33,81200.84,10.5,0.2774,0.00016,21.46571]
[1778117355707,33.33,81208.58,10.5,0.27861,0.00016,21.51354]
[1778117360742,33.33,81212.07,10.5,0.27916,0.00016,21.53485]
[1778117365778,33.32,81216.43,10.5,0.27983,0.00016,21.56131]
[1778117371821,33.32,81219.32,10.5,0.28024,0.00016,21.57409]
[1778117376856,33.32,81220.53,10.5,0.28042,0.00016,21.58102]
[1778117379200,33.32,81210.29,10.5,0.2788,0.00016,21.51761]
[1778117384576,33.32,81213.96,10.5,0.27937,0.00016,21.54013]
[1778117384801,33.32,81213.69,10.5,0.27933,0.00016,21.53833]
[1778117385919,33.32,81204.98,10.5,0.27795,0.00016,21.48435]
[1778117388860,33.32,81205.29,10.5,0.27799,0.00016,21.48605]
[1778117394421,33.31,81209.71,10.5,0.27867,0.00016,21.51269]
[1778117394526,33.31,81210.33,10.5,0.27877,0.00016,21.5164]
[1778117400175,33.31,81211.6,10.5,0.27896,0.00016,21.52403]
[1778117400370,33.31,81211.6,10.5,0.27896,0.00016,21.52403]
[1778117400874,33.31,81211.72,10.5,0.27898,0.00016,21.52472]
[1778117402685,33.31,81208.7,10.5,0.2785,0.00016,21.50592]
[1778117402701,33.31,81208.7,10.5,0.2785,0.00016,21.50592]
[1778117402799,33.31,81206.69,10.5,0.27818,0.00016,21.49337]
[1778117404799,33.31,81214.5,10.5,0.27941,0.00016,21.54156]
[1778117405678,33.31,81214.5,10.5,0.27941,0.00016,21.54156]
[1778117405716,33.31,81214.8,10.5,0.27945,0.00016,21.54335]
[1778117411690,33.31,81209.56,10.5,0.27861,0.00016,21.51034]
[1778117415586,33.3,81208.42,10.5,0.27842,0.00016,21.5028]
[1778117417450,33.3,81207.61,10.5,0.27828,0.00016,21.49757]
[1778117417804,33.3,81207.94,10.5,0.27833,0.00016,21.49951]
[1778117419449,33.3,81215.79,10.5,0.27957,0.00016,21.54794]
[1778117425680,33.3,81218.45,10.5,0.27998,0.00016,21.56396]
[1778117425723,33.3,81218.45,10.5,0.27998,0.00016,21.56396]
[1778117425762,33.3,81218.45,10.5,0.27998,0.00016,21.56396]
[1778117425800,33.3,81217.29,10.5,0.27979,0.00016,21.55674]
[1778117426241,33.3,81217.29,10.5,0.27979,0.00016,21.55674]
[1778117429224,33.3,81228.58,10.5,0.28157,0.00016,21.62604]
[1778117434900,33.3,81236.69,10.5,0.28282,0.00016,21.67093]
[1778117439903,33.3,81234.71,10.5,0.2825,0.00016,21.65838]
[1778117444441,33.3,81234.04,10.5,0.28238,0.00016,21.65387]
[1778117444487,33.29,81234.11,10.5,0.28239,0.00016,21.65421]
[1778117445743,33.29,81234.11,10.5,0.28239,0.00016,21.65421]
[1778117449615,33.29,81240.82,10.5,0.28345,0.00016,21.69511]
[1778117449618,33.29,81240.82,10.5,0.28345,0.00016,21.69511]
[1778117449649,33.29,81240.82,10.5,0.28345,0.00016,21.69511]
[1778117449689,33.29,81240.82,10.5,0.28345,0.00016,21.69511]
[1778117449873,33.29,81241.04,10.5,0.28348,0.00016,21.69642]
[1778117450822,33.29,81241.04,10.5,0.28348,0.00016,21.69642]
[1778117451484,33.29,81246.86,10.5,0.28441,0.00016,21.73186]
[1778117451585,33.29,81248.12,10.5,0.28461,0.00016,21.73952]
[1778117457431,33.29,81246.09,10.5,0.28428,0.00016,21.72694]
[1778117460218,33.29,81247.39,10.5,0.28448,0.00016,21.73475]
[1778117460452,33.29,81247.44,10.5,0.28449,0.00016,21.73501]
[1778117461450,33.29,81247.44,10.5,0.28449,0.00016,21.73501]
[1778117464800,33.29,81248.34,10.5,0.28463,0.00016,21.74048]
[1778117464901,33.29,81246.66,10.5,0.28437,0.00016,21.73028]
[1778117466494,33.29,81237.56,10.5,0.28292,0.00016,21.67479]
[1778117470092,33.29,81239.3,10.5,0.2832,0.00016,21.68537]
[1778117470100,33.29,81239.3,10.5,0.2832,0.00016,21.68537]
[1778117470522,33.29,81236.69,10.5,0.28278,0.00016,21.66943]
[1778117471096,33.29,81236.69,10.5,0.28278,0.00016,21.66943]
[1778117471115,33.29,81236.69,10.5,0.28278,0.00016,21.66943]
[1778117475455,33.29,81229.68,10.5,0.28166,0.00016,21.62628]
[1778117475463,33.29,81229.68,10.5,0.28166,0.00016,21.62628]
[1778117475935,33.29,81232.46,10.5,0.2821,0.00016,21.64325]
[1778117477571,33.29,81243.69,10.5,0.28388,0.00016,21.71174]
[1778117482606,33.29,81244.25,10.5,0.28396,0.00016,21.71483]
[1778117487452,33.29,81244.03,10.5,0.28392,0.00016,21.71322]
[1778117487464,33.29,81244.03,10.5,0.28392,0.00016,21.71322]
[1778117487509,33.29,81244.03,10.5,0.28392,0.00016,21.71322]
[1778117487898,33.29,81244.03,10.5,0.28392,0.00016,21.71322]
[1778117487901,33.29,81242.11,10.5,0.28361,0.00016,21.70147]
[1778117488649,33.29,81234.13,10.5,0.28234,0.00016,21.65264]
[1778117489141,33.29,81234.13,10.5,0.28234,0.00016,21.65264]
[1778117490794,33.29,81233.17,10.5,0.28219,0.00016,21.64668]
[1778117490801,33.29,81233.17,10.5,0.28219,0.00016,21.64668]
[1778117491401,33.29,81233.87,10.5,0.2823,0.00016,21.65088]
[1778117491825,33.29,81233.87,10.5,0.2823,0.00016,21.65088]
[1778117491828,33.29,81233.87,10.5,0.2823,0.00016,21.65088]
[1778117491880,33.29,81236.3,10.5,0.28265,0.00016,21.66118]
[1778117497266,33.29,81238.68,10.5,0.28302,0.00016,21.67561]
[1778117497357,33.29,81238.68,10.5,0.28302,0.00016,21.67561]
[1778117497783,33.29,81238.68,10.5,0.28302,0.00016,21.67561]
[1778117497826,33.29,81236.07,10.5,0.28261,0.00016,21.65966]
[1778117502904,33.28,81233.46,10.5,0.28219,0.00016,21.64334]
[1778117503500,33.28,81233.48,10.5,0.28219,0.00016,21.64338]
[1778117505013,33.28,81224.88,10.5,0.28082,0.00016,21.59053]
[1778117511173,33.28,81218.25,10.5,0.27977,0.00016,21.54962]
[1778117516685,33.28,81216.97,10.5,0.27957,0.00016,21.54178]
[1778117519671,33.28,81223.7,10.5,0.28064,0.00016,21.58327]
[1778117520234,33.28,81227.11,10.5,0.28117,0.00016,21.60418]
[1778117525912,33.28,81227.13,10.5,0.28117,0.00016,21.60405]
[1778117530947,33.28,81226.0,10.5,0.28099,0.00016,21.5969]
[1778117532257,33.28,81221.69,10.5,0.2803,0.00016,21.57035]
[1778117532961,33.28,81219.68,10.5,0.27998,0.00016,21.55795]
[1778117537996,33.28,81220.19,10.5,0.28006,0.00016,21.56086]
[1778117543453,33.28,81225.42,10.5,0.28088,0.00016,21.5928]
[1778117550164,33.28,81220.86,10.5,0.28015,0.00016,21.56449]
[1778117551032,33.28,81220.86,10.5,0.28015,0.00016,21.56449]
[1778117551680,33.28,81220.65,10.5,0.28011,0.00016,21.56306]
[1778117551947,33.28,81220.65,10.5,0.28011,0.00016,21.56306]
[1778117551710,33.28,81223.24,10.5,0.28049,0.00016,21.57449]
[1778117557157,33.28,81225.13,10.5,0.28079,0.00016,21.58605]
[1778117560039,33.28,81225.69,10.5,0.28088,0.00016,21.58949]
[1778117564932,33.28,81233.82,10.5,0.28216,0.00016,21.63916]
[1778117569607,33.27,81234.48,10.5,0.28226,0.00016,21.64293]
[1778117569862,33.27,81234.48,10.5,0.28226,0.00016,21.64293]
[1778117569963,33.27,81234.48,10.5,0.28226,0.00016,21.64286]
[1778117571890,33.27,81242.37,10.5,0.28351,0.00016,21.69102]
[1778117577298,33.27,81240.15,10.5,0.28315,0.00016,21.6773]
[1778117582316,33.27,81240.15,10.5,0.28315,0.00016,21.67717]
[1778117588376,33.27,81240.9,10.5,0.28326,0.00016,21.68147]
[1778117594036,33.27,81246.54,10.5,0.28415,0.00016,21.71558]
[1778117599313,33.27,81243.06,10.5,0.28359,0.00016,21.69414]
[1778117603677,33.27,81242.65,10.5,0.28351,0.00016,21.69127]
[1778117603859,33.27,81242.69,10.5,0.28352,0.00016,21.69146]
[1778117605495,33.27,81234.8,10.5,0.28226,0.00016,21.64302]
[1778117610618,33.26,81235.11,10.5,0.2823,0.00016,21.64462]
[1778117614965,33.26,81234.68,10.5,0.28219,0.00016,21.63707]
[1778117615296,33.26,81233.5,10.5,0.282,0.00016,21.62976]
[1778117615299,33.26,81233.5,10.5,0.282,0.00016,21.62976]
[1778117616651,33.26,81231.84,10.5,0.28173,0.00016,21.61951]
[1778117617853,33.26,81228.58,10.5,0.28121,0.00016,21.59944]
[1778117618085,33.26,81222.16,10.5,0.2802,0.00016,21.55991]
[1778117620971,33.26,81221.39,10.5,0.28007,0.00016,21.55498]
[1778117621055,33.26,81221.39,10.5,0.28007,0.00016,21.55498]
[1778117621614,33.26,81211.66,10.5,0.27853,0.00016,21.49472]
[1778117624758,33.26,81208.32,10.5,0.278,0.00016,21.4738]
[1778117625137,33.26,81207.75,10.5,0.2779,0.00016,21.47017]
[1778117628315,33.26,81203.55,10.5,0.27724,0.00016,21.44381]
[1778117628976,33.26,81203.55,10.5,0.27724,0.00016,21.44381]
[1778117631689,33.26,81198.71,10.5,0.27647,0.00016,21.4135]
[1778117631699,33.26,81198.71,10.5,0.27647,0.00016,21.4135]
[1778117636268,33.26,81199.6,10.5,0.27661,0.00016,21.41892]
[1778117637845,33.26,81201.34,10.5,0.27688,0.00016,21.42971]
[1778117638472,33.26,81201.52,10.5,0.27691,0.00016,21.43078]
[1778117640642,33.26,81201.19,10.5,0.27685,0.00016,21.42867]
[1778117642027,33.26,81190.81,10.5,0.27522,0.00016,21.36374]
[1778117645641,33.26,81186.55,10.5,0.27455,0.00016,21.33716]
[1778117647193,33.26,81186.97,10.5,0.27462,0.00016,21.33989]
[1778117647830,33.26,81180.64,10.5,0.27363,0.00016,21.30021]
[1778117651828,33.26,81178.95,10.5,0.27337,0.00016,21.28968]
[1778117651886,33.26,81180.9,10.5,0.27368,0.00016,21.30198]
[1778117655852,33.26,81189.63,10.5,0.27505,0.00016,21.35698]
[1778117659641,33.26,81184.78,10.5,0.27429,0.00016,21.32673]
[1778117660077,33.26,81183.43,10.5,0.27408,0.00016,21.31833]
[1778117660384,33.26,81183.43,10.5,0.27408,0.00016,21.31833]
[1778117660391,33.26,81183.43,10.5,0.27408,0.00016,21.31833]
[1778117660416,33.26,81183.43,10.5,0.27408,0.00016,21.31833]
[1778117660887,33.26,81175.32,10.5,0.27282,0.00016,21.26739]
[1778117662019,33.26,81175.32,10.5,0.27282,0.00016,21.26739]
[1778117662923,33.26,81174.34,10.5,0.27266,0.00016,21.26118]
[1778117662934,33.26,81174.34,10.5,0.27266,0.00016,21.26118]
[1778117662945,33.26,81174.34,10.5,0.27266,0.00016,21.26118]
[1778117664171,33.26,81162.56,10.5,0.27083,0.00016,21.18669]
[1778117670132,33.26,81155.81,10.5,0.26978,0.00016,21.14406]
[1778117671240,33.26,81162.79,10.5,0.27087,0.00016,21.18846]
[1778117672221,33.26,81162.34,10.5,0.27077,0.00016,21.18112]
[1778117672746,33.26,81162.34,10.5,0.27077,0.00016,21.18112]
[1778117674984,33.26,81156.92,10.5,0.26993,0.00016,21.14682]
[1778117680026,33.26,81156.99,10.5,0.26995,0.00016,21.14776]
[1778117682310,33.26,81156.49,10.5,0.26988,0.00016,21.14467]
[1778117682777,33.26,81156.49,10.5,0.26988,0.00016,21.14467]
[1778117684474,33.26,81147.55,10.5,0.2685,0.00015,21.08799]
[1778117684601,33.26,81147.55,10.5,0.2685,0.00015,21.08799]
[1778117684715,33.26,81147.55,10.5,0.2685,0.00015,21.08799]
[1778117685061,33.26,81140.56,10.5,0.26742,0.00015,21.04345]
[1778117685320,33.26,81140.56,10.5,0.26742,0.00015,21.04345]
[1778117686020,33.26,81140.56,10.5,0.26742,0.00015,21.04345]
[1778117686037,33.26,81140.56,10.5,0.26742,0.00015,21.04345]
[1778117686064,33.26,81140.56,10.5,0.26742,0.00015,21.04345]
[1778117686092,33.26,81140.56,10.5,0.26742,0.00015,21.04345]
[1778117686121,33.26,81139.27,10.5,0.26722,0.00015,21.03526]
[1778117686681,33.26,81139.27,10.5,0.26722,0.00015,21.03526]
[1778117692954,33.26,81140.95,10.5,0.26748,0.00015,21.04587]
[1778117697501,33.26,81140.85,10.5,0.26746,0.00015,21.04509]
[1778117698152,33.26,81142.85,10.5,0.26776,0.00015,21.05781]
[1778117703187,33.26,81152.38,10.5,0.26925,0.00016,21.11885]
[1778117708726,33.26,81153.6,10.5,0.26943,0.00016,21.12653]
[1778117713799,33.26,81153.42,10.5,0.2694,0.00016,21.12524]
[1778117714709,33.26,81150.95,10.5,0.26902,0.00016,21.1095]
[1778117714892,33.26,81145.72,10.5,0.26821,0.00015,21.07614]
[1778117718147,33.26,81140.78,10.5,0.26744,0.00015,21.04449]
[1778117718173,33.26,81140.78,10.5,0.26744,0.00015,21.04449]
[1778117719163,33.26,81142.28,10.5,0.26767,0.00015,21.05398]
[1778117719806,33.26,81142.28,10.5,0.26767,0.00015,21.05398]
[1778117719882,33.26,81145.93,10.5,0.26824,0.00015,21.07736]
[1778117720591,33.26,81145.93,10.5,0.26824,0.00015,21.07736]
[1778117720877,33.26,81154.33,10.5,0.26954,0.00016,21.131]
[1778117721670,33.26,81165.66,10.5,0.27131,0.00016,21.20295]
[1778117725927,33.26,81173.94,10.5,0.2726,0.00016,21.25516]
[1778117731406,33.26,81174.25,10.5,0.27264,0.00016,21.25685]
[1778117731603,33.26,81174.25,10.5,0.27264,0.00016,21.25685]
[1778117733562,33.26,81172.58,10.5,0.27234,0.00016,21.2417]
[1778117739958,33.26,81173.15,10.5,0.27243,0.00016,21.24508]
[1778117739959,33.26,81173.15,10.5,0.27243,0.00016,21.24508]
[1778117740011,33.26,81173.15,10.5,0.27243,0.00016,21.24508]
[1778117740099,33.26,81173.15,10.5,0.27243,0.00016,21.24508]
[1778117741481,33.26,81168.15,10.5,0.27164,0.00016,21.21336]
[1778117744907,33.26,81169.92,10.5,0.27192,0.00016,21.22454]
[1778117749143,33.26,81169.98,10.5,0.27192,0.00016,21.22483]
[1778117749161,33.26,81169.98,10.5,0.27192,0.00016,21.22483]
[1778117749196,33.26,81169.98,10.5,0.27192,0.00016,21.22483]
[1778117749172,33.26,81169.98,10.5,0.27192,0.00016,21.22476]
[1778117751930,33.26,81179.48,10.5,0.27341,0.00016,21.28474]
[1778117757204,33.26,81179.75,10.5,0.27345,0.00016,21.28641]
[1778117762384,33.26,81176.91,10.5,0.27301,0.00016,21.26854]
[1778117766406,33.26,81183.34,10.5,0.27401,0.00016,21.3089]
[1778117766427,33.26,81183.34,10.5,0.27401,0.00016,21.3089]
[1778117766957,33.26,81190.82,10.5,0.27518,0.00016,21.35575]
[1778117769007,33.26,81194.45,10.5,0.27575,0.00016,21.37846]
[1778117771060,33.26,81184.34,10.5,0.27417,0.00016,21.31519]
[1778117774113,33.26,81182.99,10.5,0.27396,0.00016,21.30685]
[1778117774370,33.26,81183.04,10.5,0.27397,0.00016,21.30723]
[1778117780743,33.26,81187.84,10.5,0.27473,0.00016,21.33768]
[1778117785779,33.26,81188.65,10.5,0.27486,0.00016,21.34301]
[1778117791821,33.26,81188.79,10.5,0.27486,0.00016,21.33968]
[1778117797863,33.26,81196.88,10.5,0.27613,0.00016,21.39039]
[1778117801845,33.26,81196.9,10.5,0.27614,0.00016,21.39053]
[1778117806926,33.26,81197.18,10.5,0.27618,0.00016,21.39233]
[1778117812535,33.26,81197.86,10.5,0.27629,0.00016,21.39662]
[1778117812756,33.26,81197.86,10.5,0.27629,0.00016,21.39662]
[1778117813531,33.26,81191.09,10.5,0.27523,0.00016,21.35436]
[1778117813976,33.27,81178.6,10.5,0.27327,0.00016,21.27607]
[1778117819011,33.27,81180.49,10.5,0.27358,0.00016,21.28841]
[1778117823064,33.27,81180.22,10.5,0.27355,0.00016,21.28695]
[1778117823066,33.27,81180.22,10.5,0.27355,0.00016,21.28695]
[1778117823100,33.27,81180.34,10.5,0.27357,0.00016,21.28778]
[1778117824156,33.27,81180.34,10.5,0.27357,0.00016,21.28778]
[1778117827861,33.27,81181.45,10.5,0.27375,0.00016,21.29523]
[1778117829084,33.27,81190.36,10.5,0.27515,0.00016,21.3513]
[1778117832048,33.27,81196.41,10.5,0.27611,0.00016,21.38919]
[1778117835241,33.27,81197.72,10.5,0.27631,0.00016,21.39739]
[1778117835425,33.27,81196.29,10.5,0.27609,0.00016,21.38849]
[1778117837938,33.27,81195.21,10.5,0.27592,0.00016,21.3818]
[1778117843182,33.27,81191.96,10.5,0.27541,0.00016,21.36165]
[1778117848026,33.27,81195.98,10.5,0.27605,0.00016,21.3869]
[1778117848177,33.27,81195.98,10.5,0.27605,0.00016,21.3869]
[1778117851238,33.27,81184.77,10.5,0.27426,0.00016,21.31251]
[1778117851671,33.27,81184.77,10.5,0.27426,0.00016,21.31251]
[1778117855307,33.28,81184.45,10.5,0.27422,0.00016,21.31079]
[1778117855913,33.28,81183.67,10.5,0.2741,0.00016,21.30599]
[1778117857056,33.28,81180.06,10.5,0.27354,0.00016,21.28342]
[1778117860048,33.28,81180.31,10.5,0.27359,0.00016,21.28538]
[1778117864371,33.28,81181.64,10.5,0.27381,0.00016,21.29431]
[1778117864724,33.28,81181.64,10.5,0.27381,0.00016,21.29431]
[1778117865336,33.28,81191.07,10.5,0.27529,0.00016,21.3535]
[1778117865367,33.28,81191.07,10.5,0.27529,0.00016,21.3535]
[1778117865424,33.28,81191.07,10.5,0.27529,0.00016,21.3535]
[1778117866438,33.28,81197.94,10.5,0.27637,0.00016,21.39647]
[1778117867755,33.28,81199.44,10.5,0.27661,0.00016,21.40586]
[1778117872525,33.28,81200.99,10.5,0.27685,0.00016,21.41547]
[1778117874822,33.28,81200.99,10.5,0.27685,0.00016,21.41546]
[1778117875186,33.28,81200.99,10.5,0.27685,0.00016,21.41546]
[1778117875262,33.28,81200.99,10.5,0.27685,0.00016,21.41543]
[1778117876092,33.28,81200.99,10.5,0.27685,0.00016,21.41543]
[1778117876111,33.28,81200.99,10.5,0.27685,0.00016,21.41543]
[1778117876193,33.28,81203.08,10.5,0.27718,0.00016,21.4285]
[1778117877505,33.28,81207.77,10.5,0.27792,0.00016,21.45761]
[1778117877538,33.28,81207.77,10.5,0.27792,0.00016,21.45761]
[1778117881966,33.28,81216.12,10.5,0.27925,0.00016,21.5097]
[1778117887515,33.28,81220.22,10.5,0.2799,0.00016,21.53528]
[1778117893690,33.28,81223.34,10.5,0.2804,0.00016,21.55459]
[1778117895256,33.28,81223.49,10.5,0.28042,0.00016,21.55552]
[1778117895382,33.28,81223.49,10.5,0.28042,0.00016,21.55552]
[1778117895390,33.28,81223.49,10.5,0.28042,0.00016,21.55552]
[1778117896312,33.28,81225.04,10.5,0.28067,0.00016,21.56505]
[1778117896553,33.29,81233.17,10.5,0.28196,0.00016,21.615]
[1778117898100,33.29,81233.17,10.5,0.28196,0.00016,21.615]
[1778117898112,33.29,81233.17,10.5,0.28196,0.00016,21.615]
[1778117898192,33.29,81234.99,10.5,0.28225,0.00016,21.62616]
[1778117903604,33.28,81235.21,10.5,0.28227,0.00016,21.62714]
[1778117905052,33.28,81235.21,10.5,0.28227,0.00016,21.62714]
[1778117905094,33.28,81235.21,10.5,0.28227,0.00016,21.62714]
[1778117905166,33.28,81235.67,10.5,0.28234,0.00016,21.62989]
[1778117905518,33.28,81235.67,10.5,0.28234,0.00016,21.62989]
[1778117905620,33.28,81237.55,10.5,0.28264,0.00016,21.64139]
[1778117906982,33.28,81237.55,10.5,0.28264,0.00016,21.64139]
[1778117907050,33.28,81239.54,10.5,0.28296,0.00016,21.65363]
[1778117913267,33.28,81235.01,10.5,0.28221,0.00016,21.62158]
[1778117916395,33.28,81237.87,10.5,0.28267,0.00016,21.63912]
[1778117916450,33.28,81237.27,10.5,0.28257,0.00016,21.63547]
[1778117916461,33.28,81237.27,10.5,0.28257,0.00016,21.63547]
[1778117916505,33.28,81237.27,10.5,0.28257,0.00016,21.63547]
[1778117916697,33.28,81234.56,10.5,0.28214,0.00016,21.61892]
[1778117917529,33.28,81234.56,10.5,0.28214,0.00016,21.61892]
[1778117923746,33.28,81229.56,10.5,0.28135,0.00016,21.58812]
[1778117926751,33.28,81230.46,10.5,0.28149,0.00016,21.59359]
[1778117931804,33.28,81231.55,10.5,0.28166,0.00016,21.60008]
[1778117937209,33.28,81234.7,10.5,0.28215,0.00016,21.61917]
[1778117942239,33.28,81234.48,10.5,0.28211,0.00016,21.61758]
[1778117945260,33.28,81235.06,10.5,0.2822,0.00016,21.62096]
[1778117945350,33.28,81235.15,10.5,0.28221,0.00016,21.62146]
[1778117947916,33.28,81246.16,10.5,0.28396,0.00016,21.68867]
[1778117953958,33.28,81246.96,10.5,0.28408,0.00016,21.69336]
[1778117959343,33.28,81245.72,10.5,0.28388,0.00016,21.68569]
[1778117960792,33.28,81246.07,10.5,0.28394,0.00016,21.68777]
[1778117963809,33.28,81249.45,10.5,0.28447,0.00016,21.70821]
[1778117965944,33.28,81249.73,10.5,0.28451,0.00016,21.70983]
[1778117966042,33.28,81250.47,10.5,0.28463,0.00016,21.71427]
[1778117970898,33.28,81252.3,10.5,0.28492,0.00016,21.72544]
[1778117976130,33.28,81252.38,10.5,0.28491,0.00016,21.72153]
[1778117981098,33.28,81255.49,10.5,0.2854,0.00016,21.74036]
[1778117986182,33.28,81256.12,10.5,0.2855,0.00016,21.74407]
[1778117991135,33.28,81256.09,10.5,0.28549,0.00016,21.74382]
[1778117996252,33.28,81258.08,10.5,0.28581,0.00016,21.75568]
[1778118001287,33.28,81258.26,10.5,0.28583,0.00016,21.75661]
[1778118001812,33.28,81258.26,10.5,0.28583,0.00016,21.75661]
[1778118003350,33.28,81259.39,10.5,0.28601,0.00016,21.76341]
[1778118003379,33.28,81259.39,10.5,0.28601,0.00016,21.76341]
[1778118003404,33.28,81259.39,10.5,0.28601,0.00016,21.76341]
[1778118003414,33.28,81259.39,10.5,0.28601,0.00016,21.76337]
[1778118003524,33.28,81259.39,10.5,0.28601,0.00016,21.76337]
[1778118003837,33.28,81259.39,10.5,0.28601,0.00016,21.76337]
[1778118004438,33.28,81271.63,10.5,0.28797,0.00016,21.83713]
[1778118008979,33.27,81274.91,10.5,0.28849,0.00016,21.85667]
[1778118009729,33.27,81271.71,10.5,0.28798,0.00016,21.83743]
[1778118015385,33.28,81268.76,10.5,0.28751,0.00016,21.81989]
[1778118020420,33.28,81274.47,10.5,0.28842,0.00016,21.85417]
[1778118023655,33.28,81276.73,10.5,0.28878,0.00016,21.86766]
[1778118024086,33.28,81276.73,10.5,0.28878,0.00016,21.86766]
[1778118024448,33.28,81277.06,10.5,0.28884,0.00016,21.86961]
[1778118024743,33.28,81277.06,10.5,0.28884,0.00016,21.86961]
[1778118028175,33.28,81277.72,10.5,0.28894,0.00016,21.87358]
[1778118030750,33.28,81280.73,10.5,0.28943,0.00016,21.8916]
[1778118031288,33.28,81280.73,10.5,0.28943,0.00016,21.8916]
[1778118032248,33.28,81281.66,10.5,0.28955,0.00016,21.89271]
[1778118035899,33.27,81283.87,10.5,0.2899,0.00016,21.90583]
[1778118037408,33.27,81283.87,10.5,0.2899,0.00016,21.90581]
[1778118042978,33.27,81282.96,10.5,0.28975,0.00016,21.90026]
[1778118044851,33.27,81282.34,10.5,0.28965,0.00016,21.89651]
[1778118049852,33.27,81282.93,10.5,0.28974,0.00016,21.89994]
[1778118055669,33.27,81278.49,10.5,0.28903,0.00016,21.87339]
[1778118061324,33.27,81278.13,10.5,0.28897,0.00016,21.87124]
[1778118066746,33.27,81280.81,10.5,0.2894,0.00016,21.88724]
[1778118070498,33.27,81277.01,10.5,0.28879,0.00016,21.86448]
[1778118070774,33.27,81273.91,10.5,0.28829,0.00016,21.8459]
[1778118075809,33.27,81274.81,10.5,0.28843,0.00016,21.85124]
[1778118078756,33.27,81273.38,10.5,0.2882,0.00016,21.84263]
[1778118078830,33.27,81273.28,10.5,0.28819,0.00016,21.84203]
[1778118080076,33.27,81273.28,10.5,0.28819,0.00016,21.84203]
[1778118080085,33.27,81272.41,10.5,0.28805,0.00016,21.83683]
[1778118081899,33.27,81267.78,10.5,0.28731,0.00016,21.80903]
[1778118082166,33.27,81268.05,10.5,0.28735,0.00016,21.8107]
[1778118082845,33.27,81268.05,10.5,0.28735,0.00016,21.8107]
[1778118082876,33.27,81268.05,10.5,0.28735,0.00016,21.8107]
[1778118083005,33.27,81268.05,10.5,0.28735,0.00016,21.8107]
[1778118083343,33.27,81268.05,10.5,0.28735,0.00016,21.8107]
[1778118085806,33.27,81266.54,10.5,0.28711,0.00016,21.80154]
[1778118090915,33.27,81263.37,10.5,0.2866,0.00016,21.78231]
[1778118095490,33.27,81264.23,10.5,0.2867,0.00016,21.78304]
[1778118098649,33.27,81263.92,10.5,0.28665,0.00016,21.78117]
[1778118098659,33.27,81263.92,10.5,0.28665,0.00016,21.78117]
[1778118098819,33.27,81263.92,10.5,0.28665,0.00016,21.78117]
[1778118098831,33.27,81263.92,10.5,0.28665,0.00016,21.78117]
[1778118099789,33.27,81257.49,10.5,0.28563,0.00016,21.74233]
[1778118106226,33.27,81253.82,10.5,0.28504,0.00016,21.7201]
[1778118111234,33.27,81252.69,10.5,0.28486,0.00016,21.71323]
[1778118112269,33.27,81242.61,10.5,0.28326,0.00016,21.65193]
[1778118119118,33.27,81243.99,10.5,0.28349,0.00016,21.66078]
[1778118121857,33.27,81246.02,10.5,0.28381,0.00016,21.67328]
[1778118123146,33.28,81258.5,10.5,0.28581,0.00016,21.7491]
[1778118128181,33.28,81250.31,10.5,0.2845,0.00016,21.69963]
[1778118133216,33.28,81250.49,10.5,0.28454,0.00016,21.7011]
[1778118138253,33.28,81262.53,10.5,0.28647,0.00016,21.77433]
[1778118143288,33.28,81266.64,10.5,0.28713,0.00016,21.79905]
[1778118144527,33.28,81266.64,10.5,0.28713,0.00016,21.79905]
[1778118144697,33.28,81265.97,10.5,0.28702,0.00016,21.795]
[1778118147239,33.28,81258.14,10.5,0.28577,0.00016,21.74777]
[1778118152249,33.28,81249.33,10.5,0.28434,0.00016,21.69013]
[1778118157310,33.28,81248.32,10.5,0.28419,0.00016,21.68441]
[1778118162421,33.28,81247.33,10.5,0.28405,0.00016,21.67887]
[1778118167456,33.29,81248.3,10.5,0.28421,0.00016,21.68513]
[1778118172491,33.29,81249.87,10.5,0.28447,0.00016,21.69497]
[1778118176519,33.29,81259.57,10.5,0.28602,0.00016,21.75387]
[1778118182561,33.29,81260.45,10.5,0.28616,0.00016,21.75913]
[1778118187597,33.29,81260.69,10.5,0.2862,0.00016,21.76053]
[1778118192632,33.29,81260.48,10.5,0.28616,0.00016,21.75921]
[1778118197667,33.29,81258.92,10.5,0.28591,0.00016,21.74976]
[1778118202702,33.29,81258.17,10.5,0.28579,0.00016,21.74525]
[1778118207737,33.29,81256.4,10.5,0.28551,0.00016,21.73457]
[1778118209675,33.29,81256.4,10.5,0.28551,0.00016,21.73457]
[1778118211205,33.29,81246.76,10.5,0.28395,0.00016,21.67169]
[1778118215138,33.29,81250.57,10.5,0.28456,0.00016,21.6949]
[1778118215418,33.29,81250.57,10.5,0.28456,0.00016,21.6949]
[1778118216048,33.29,81250.61,10.5,0.28456,0.00016,21.69518]
[1778118216801,33.29,81258.62,10.5,0.28584,0.00016,21.74371]
[1778118221835,33.29,81262.22,10.5,0.28642,0.00016,21.76544]
[1778118226888,33.29,81262.39,10.5,0.28644,0.00016,21.76642]
[1778118228369,33.29,81261.52,10.5,0.2863,0.00016,21.76116]
[1778118229720,33.29,81260.59,10.5,0.28615,0.00016,21.75555]
[1778118238954,33.29,81259.44,10.5,0.28597,0.00016,21.74872]
[1778118243989,33.29,81253.16,10.5,0.28497,0.00016,21.71078]
[1778118249475,33.29,81253.86,10.5,0.28509,0.00016,21.71516]
[1778118255067,33.29,81254.05,10.5,0.28512,0.00016,21.7165]
[1778118260102,33.29,81254.59,10.5,0.28521,0.00016,21.71988]
[1778118265137,33.29,81254.5,10.5,0.2852,0.00016,21.71942]
[1778118267238,33.29,81255.04,10.5,0.28529,0.00016,21.7227]
[1778118269762,33.29,81257.82,10.5,0.28573,0.00016,21.73954]
[1778118269775,33.29,81263.31,10.5,0.28661,0.00016,21.77268]
[1778118269776,33.29,81263.31,10.5,0.28661,0.00016,21.77268]
[1778118269833,33.29,81263.31,10.5,0.28661,0.00016,21.77268]
[1778118270172,33.29,81268.56,10.5,0.28745,0.00016,21.80425]
[1778118275705,33.29,81273.25,10.5,0.28817,0.00016,21.82801]
[1778118285277,33.29,81274.54,10.5,0.28838,0.00016,21.83576]
[1778118289239,33.29,81274.46,10.5,0.28836,0.00016,21.83528]
[1778118289251,33.29,81274.46,10.5,0.28836,0.00016,21.83528]
[1778118289669,33.29,81274.88,10.5,0.28843,0.00016,21.83779]
[1778118295347,33.29,81275.63,10.5,0.28855,0.00016,21.84234]
[1778118297079,33.29,81275.79,10.5,0.28858,0.00016,21.84332]
[1778118297361,33.29,81274.77,10.5,0.28842,0.00016,21.83723]
[1778118302396,33.29,81274.33,10.5,0.28835,0.00016,21.83466]
[1778118304832,33.29,81274.22,10.5,0.28833,0.00016,21.83403]
[1778118304855,33.29,81274.22,10.5,0.28833,0.00016,21.83403]
[1778118305011,33.29,81274.22,10.5,0.28833,0.00016,21.83403]
[1778118305417,33.29,81271.63,10.5,0.28792,0.00016,21.81851]
[1778118307115,33.29,81268.61,10.5,0.28743,0.00016,21.80026]
[1778118308741,33.29,81268.97,10.5,0.28748,0.00016,21.80232]
[1778118309094,33.29,81268.91,10.5,0.28747,0.00016,21.80186]
[1778118309445,33.29,81270.11,10.5,0.28766,0.00016,21.80897]
[1778118312566,33.29,81268.92,10.5,0.28747,0.00016,21.80177]
[1778118312667,33.29,81268.92,10.5,0.28747,0.00016,21.80175]
[1778118318508,33.29,81265.57,10.5,0.28692,0.00016,21.78109]
[1778118323543,33.29,81265.78,10.5,0.28694,0.00016,21.78197]
[1778118325224,33.29,81265.7,10.5,0.28693,0.00016,21.78142]
[1778118331600,33.28,81265.7,10.5,0.28688,0.00016,21.7765]
[1778118336057,33.28,81264.66,10.5,0.28671,0.00016,21.77]
[1778118336228,33.28,81264.66,10.5,0.28671,0.00016,21.77]
[1778118336230,33.28,81264.66,10.5,0.28671,0.00016,21.77]
[1778118337843,33.28,81254.44,10.5,0.28508,0.00016,21.70817]
[1778118344927,33.28,81263.46,10.5,0.28651,0.00016,21.76259]
[1778118350948,33.28,81260.89,10.5,0.2861,0.00016,21.74693]
[1778118356781,33.28,81255.02,10.5,0.28515,0.00016,21.71121]
[1778118361820,33.28,81251.94,10.5,0.28466,0.00016,21.69254]
[1778118361893,33.28,81251.94,10.5,0.28466,0.00016,21.69254]
[1778118361906,33.28,81251.94,10.5,0.28466,0.00016,21.69254]
[1778118362101,33.28,81251.94,10.5,0.28466,0.00016,21.69254]
[1778118362848,33.28,81246.02,10.5,0.28372,0.00016,21.65657]
[1778118367861,33.28,81248.09,10.5,0.28405,0.00016,21.66927]
[1778118372910,33.28,81247.72,10.5,0.284,0.00016,21.66706]
[1778118377945,33.28,81247.04,10.5,0.28389,0.00016,21.663]
[1778118382980,33.28,81248.44,10.5,0.28411,0.00016,21.67161]
[1778118388015,33.28,81250.16,10.5,0.28439,0.00016,21.68209]
[1778118393050,33.28,81251.5,10.5,0.28457,0.00016,21.68576]
[1778118398215,33.28,81252.98,10.5,0.28481,0.00016,21.69468]
[1778118404127,33.28,81247.32,10.5,0.2839,0.00016,21.66029]
[1778118409585,33.28,81247.35,10.5,0.28391,0.00016,21.66053]
[1778118414568,33.28,81253.48,10.5,0.28489,0.00016,21.69774]
[1778118414657,33.28,81253.79,10.5,0.28494,0.00016,21.6996]
[1778118416480,33.28,81256.52,10.5,0.28537,0.00016,21.71616]
[1778118420162,33.28,81260.14,10.5,0.28595,0.00016,21.73801]
[1778118423725,33.28,81256.64,10.5,0.28539,0.00016,21.7168]
[1778118429366,33.28,81251.79,10.5,0.28462,0.00016,21.68754]
[1778118433313,33.28,81250.35,10.5,0.28439,0.00016,21.67892]
[1778118433391,33.28,81250.35,10.5,0.28439,0.00016,21.67892]
[1778118433403,33.28,81250.35,10.5,0.28439,0.00016,21.67892]
[1778118433406,33.28,81250.35,10.5,0.28439,0.00016,21.67892]
[1778118433900,33.28,81249.09,10.5,0.28419,0.00016,21.6713]
[1778118434620,33.28,81249.09,10.5,0.28419,0.00016,21.6713]
[1778118434729,33.28,81249.09,10.5,0.28419,0.00016,21.6713]
[1778118440379,33.28,81245.91,10.5,0.28367,0.00016,21.65135]
[1778118441641,33.28,81245.91,10.5,0.28367,0.00016,21.65135]
[1778118443707,33.28,81245.18,10.5,0.28355,0.00016,21.64674]
[1778118449442,33.28,81245.77,10.5,0.28363,0.00016,21.64978]
[1778118454477,33.27,81245.66,10.5,0.28357,0.00016,21.64427]
[1778118456037,33.27,81246.1,10.5,0.28364,0.00016,21.64688]
[1778118456491,33.27,81246.09,10.5,0.28363,0.00016,21.64675]
[1778118461690,33.27,81253.53,10.5,0.28482,0.00016,21.692]
[1778118467568,33.27,81254.41,10.5,0.28495,0.00016,21.6971]
[1778118472603,33.27,81254.66,10.5,0.28499,0.00016,21.69846]
[1778118476726,33.27,81260.86,10.5,0.28598,0.00016,21.73583]
[1778118476871,33.27,81260.93,10.5,0.28599,0.00016,21.73618]
[1778118482673,33.27,81259.62,10.5,0.28577,0.00016,21.72823]
[1778118486907,33.27,81261.44,10.5,0.28607,0.00016,21.73922]
[1778118492520,33.27,81260.83,10.5,0.28597,0.00016,21.73548]
[1778118495046,33.27,81260.83,10.5,0.28597,0.00016,21.73546]
[1778118495287,33.27,81260.83,10.5,0.28597,0.00016,21.73546]
[1778118495948,33.27,81255.03,10.5,0.28504,0.00016,21.70032]
[1778118496900,33.27,81246.66,10.5,0.2837,0.00016,21.64944]
[1778118502830,33.27,81239.7,10.5,0.2826,0.00016,21.60735]
[1778118505676,33.27,81239.77,10.5,0.28262,0.00016,21.60791]
[1778118505851,33.27,81239.4,10.5,0.28256,0.00016,21.60572]
[1778118510886,33.27,81237.09,10.5,0.28219,0.00016,21.59156]
[1778118516593,33.27,81237.68,10.5,0.28226,0.00016,21.59068]
[1778118521963,33.27,81238.8,10.5,0.28243,0.00016,21.59744]
[1778118526998,33.27,81238.77,10.5,0.28243,0.00016,21.59718]
[1778118533041,33.27,81238.81,10.5,0.28243,0.00016,21.59734]
[1778118538293,33.27,81239.28,10.5,0.2825,0.00016,21.60014]
[1778118543469,33.27,81239.31,10.5,0.28251,0.00016,21.60027]
[1778118544596,33.27,81239.31,10.5,0.2825,0.00016,21.60022]
[1778118544622,33.27,81239.31,10.5,0.2825,0.00016,21.60022]
[1778118544698,33.27,81239.77,10.5,0.28258,0.00016,21.60302]
[1778118550160,33.27,81250.36,10.5,0.28427,0.00016,21.66783]
[1778118555195,33.27,81250.49,10.5,0.28429,0.00016,21.66868]
[1778118560926,33.27,81251.04,10.5,0.28438,0.00016,21.67204]
[1778118560981,33.27,81251.04,10.5,0.28438,0.00016,21.67204]
[1778118561237,33.27,81254.06,10.5,0.28487,0.00016,21.69043]
[1778118562834,33.27,81254.06,10.5,0.28487,0.00016,21.69043]
[1778118563915,33.27,81257.51,10.5,0.28542,0.00016,21.71138]
[1778118569579,33.27,81259.45,10.5,0.28573,0.00016,21.72317]
[1778118569680,33.27,81259.6,10.5,0.28575,0.00016,21.72408]
[1778118575796,33.27,81259.89,10.5,0.28576,0.00016,21.72118]
[1778118575967,33.27,81259.89,10.5,0.28576,0.00016,21.72118]
[1778118576008,33.27,81260.12,10.5,0.2858,0.00016,21.72253]
[1778118576640,33.27,81260.12,10.5,0.2858,0.00016,21.72253]
[1778118582384,33.27,81266.53,10.5,0.28682,0.00016,21.76098]
[1778118587419,33.27,81267.03,10.5,0.28689,0.00016,21.76377]
[1778118590185,33.27,81265.94,10.5,0.28671,0.00016,21.7571]
[1778118595475,33.27,81266.94,10.5,0.28687,0.00016,21.76285]
[1778118600645,33.27,81270.08,10.5,0.28736,0.00016,21.78153]
[1778118600658,33.27,81270.08,10.5,0.28736,0.00016,21.78153]
[1778118600746,33.27,81270.08,10.5,0.28736,0.00016,21.78147]
[1778118605825,33.27,81273.71,10.5,0.28794,0.00016,21.80332]
[1778118607150,33.27,81271.38,10.5,0.28757,0.00016,21.78933]
[1778118607172,33.27,81271.38,10.5,0.28757,0.00016,21.78933]
[1778118608041,33.27,81268.19,10.5,0.28706,0.00016,21.77014]
[1778118612039,33.27,81257.65,10.5,0.28536,0.00016,21.70612]
[1778118612774,33.27,81257.65,10.5,0.28536,0.00016,21.70612]
[1778118613278,33.27,81250.1,10.5,0.28416,0.00016,21.66025]
[1778118613287,33.27,81250.1,10.5,0.28416,0.00016,21.66025]
[1778118613792,33.27,81240.98,10.5,0.2827,0.00016,21.60464]
[1778118617421,33.26,81240.94,10.5,0.28269,0.00016,21.60409]
[1778118621629,33.26,81242.05,10.5,0.28285,0.00016,21.61034]
[1778118624246,33.26,81241.83,10.5,0.28281,0.00016,21.60889]
[1778118626974,33.26,81243.09,10.5,0.28301,0.00016,21.61647]
[1778118627004,33.26,81243.09,10.5,0.28301,0.00016,21.61647]
[1778118627059,33.26,81242.38,10.5,0.2829,0.00016,21.61207]
[1778118627700,33.26,81227.88,10.5,0.28059,0.00016,21.52308]
[1778118632735,33.26,81225.03,10.5,0.2801,0.00016,21.50105]
[1778118637011,33.26,81221.54,10.5,0.27955,0.00016,21.47954]
[1778118637026,33.26,81221.54,10.5,0.27955,0.00016,21.47954]
[1778118637735,33.26,81220.46,10.5,0.27938,0.00016,21.4729]
[1778118638711,33.26,81220.24,10.5,0.27935,0.00016,21.47153]
[1778118645830,33.26,81220.65,10.5,0.27942,0.00016,21.47453]
[1778118647265,33.26,81220.53,10.5,0.27941,0.00016,21.47386]
[1778118647306,33.26,81220.53,10.5,0.27941,0.00016,21.47386]
[1778118647405,33.26,81220.53,10.5,0.27941,0.00016,21.47386]
[1778118647476,33.26,81220.53,10.5,0.27941,0.00016,21.47386]
[1778118648078,33.26,81212.2,10.5,0.27809,0.00016,21.42238]
[1778118648284,33.26,81212.2,10.5,0.27809,0.00016,21.42238]
[1778118649762,33.26,81205.33,10.5,0.27701,0.00016,21.37967]
[1778118649870,33.26,81205.33,10.5,0.27701,0.00016,21.37967]
[1778118649974,33.26,81207.34,10.5,0.27732,0.00016,21.39217]
[1778118650968,33.26,81207.34,10.5,0.27732,0.00016,21.39217]
[1778118656912,33.26,81214.71,10.5,0.27849,0.00016,21.4382]
[1778118661286,33.26,81216.14,10.5,0.27872,0.00016,21.44713]
[1778118666608,33.26,81216.2,10.5,0.27873,0.00016,21.44755]
[1778118671741,33.26,81215.6,10.5,0.27864,0.00016,21.44393]
[1778118675805,33.26,81215.57,10.5,0.27864,0.00016,21.4438]
[1778118676050,33.26,81212.5,10.5,0.27815,0.00016,21.42483]
[1778118680784,33.26,81209.86,10.5,0.27773,0.00016,21.40829]
[1778118682272,33.26,81206.23,10.5,0.27716,0.00016,21.38569]
[1778118682840,33.26,81206.23,10.5,0.27716,0.00016,21.38569]
[1778118683454,33.26,81206.03,10.5,0.27713,0.00016,21.38443]
[1778118685158,33.26,81206.07,10.5,0.27713,0.00016,21.38467]
[1778118687047,33.26,81206.07,10.5,0.27713,0.00016,21.38465]
[1778118687052,33.26,81206.07,10.5,0.27713,0.00016,21.38465]
[1778118687174,33.26,81206.07,10.5,0.27713,0.00016,21.38465]
[1778118688397,33.26,81196.27,10.5,0.27559,0.00016,21.32356]
[1778118688448,33.26,81196.27,10.5,0.27559,0.00016,21.32356]
[1778118689379,33.26,81193.07,10.5,0.27509,0.00016,21.3036]
[1778118690148,33.26,81190.77,10.5,0.27473,0.00016,21.28926]
[1778118692235,33.26,81188.63,10.5,0.27436,0.00016,21.27138]
[1778118693169,33.26,81191.91,10.5,0.27488,0.00016,21.29197]
[1778118694036,33.26,81191.91,10.5,0.27488,0.00016,21.29197]
[1778118698116,33.27,81197.68,10.5,0.27579,0.00016,21.32832]
[1778118698773,33.27,81197.68,10.5,0.27579,0.00016,21.32837]
[1778118700190,33.27,81196.13,10.5,0.27555,0.00016,21.31872]
[1778118704043,33.27,81195.23,10.5,0.27541,0.00016,21.31323]
[1778118706099,33.27,81195.89,10.5,0.27552,0.00016,21.31747]
[1778118708582,33.27,81192.1,10.5,0.27492,0.00016,21.29386]
[1778118710474,33.27,81189.1,10.5,0.27446,0.00016,21.27523]
[1778118710802,33.27,81186.03,10.5,0.27398,0.00016,21.25605]
[1778118716157,33.27,81183.85,10.5,0.27364,0.00016,21.24247]
[1778118720477,33.27,81181.75,10.5,0.27332,0.00016,21.22955]
[1778118720676,33.27,81181.75,10.5,0.27332,0.00016,21.22955]
[1778118720759,33.27,81181.75,10.5,0.27332,0.00016,21.22955]
[1778118720844,33.27,81181.75,10.5,0.27332,0.00016,21.22955]
[1778118721147,33.27,81181.75,10.5,0.27332,0.00016,21.22955]
[1778118721143,33.27,81181.63,10.5,0.2733,0.00016,21.22885]
[1778118721836,33.27,81181.63,10.5,0.2733,0.00016,21.22885]
[1778118722395,33.27,81180.49,10.5,0.27312,0.00016,21.22171]
[1778118722541,33.27,81180.49,10.5,0.27312,0.00016,21.22171]
[1778118728178,33.27,81180.47,10.5,0.27311,0.00016,21.22137]
[1778118729169,33.27,81179.4,10.5,0.27294,0.00016,21.21459]
[1778118729170,33.27,81179.4,10.5,0.27294,0.00016,21.21459]
[1778118729407,33.27,81179.17,10.5,0.27291,0.00016,21.2131]
[1778118729890,33.27,81165.67,10.5,0.2708,0.00016,21.12779]
[1778118731306,33.27,81158.74,10.5,0.26972,0.00016,21.08387]
[1778118731322,33.27,81158.74,10.5,0.26972,0.00016,21.08387]
[1778118731345,33.27,81158.74,10.5,0.26972,0.00016,21.08387]
[1778118731358,33.27,81158.74,10.5,0.26972,0.00016,21.08387]
[1778118731803,33.27,81153.74,10.5,0.26894,0.00016,21.05214]
[1778118733379,33.27,81149.48,10.5,0.26828,0.00016,21.02495]
[1778118734699,33.27,81145.75,10.5,0.2677,0.00016,21.00113]
[1778118736488,33.27,81145.55,10.5,0.26767,0.00016,20.99989]
[1778118736681,33.27,81145.55,10.5,0.26767,0.00016,20.99989]
[1778118738704,33.27,81144.89,10.5,0.26757,0.00016,20.99571]
[1778118739720,33.27,81144.32,10.5,0.26748,0.00016,20.99208]
[1778118739723,33.27,81144.32,10.5,0.26748,0.00016,20.99208]
[1778118739765,33.27,81144.32,10.5,0.26748,0.00016,20.99208]
[1778118740737,33.27,81144.8,10.5,0.26756,0.00016,20.99517]
[1778118742381,33.27,81134.5,10.5,0.26596,0.00015,20.92916]
[1778118742383,33.27,81134.5,10.5,0.26596,0.00015,20.92916]
[1778118744574,33.27,81140.62,10.5,0.26691,0.00015,20.96849]
[1778118744584,33.27,81140.62,10.5,0.26691,0.00015,20.96849]
[1778118746086,33.27,81142.06,10.5,0.26713,0.00015,20.97772]
[1778118746177,33.27,81145.48,10.5,0.26766,0.00016,20.99959]
[1778118746758,33.27,81145.48,10.5,0.26766,0.00016,20.99959]
[1778118748786,33.27,81153.74,10.5,0.26895,0.00016,21.05239]
[1778118756146,33.27,81157.38,10.5,0.26948,0.00016,21.07105]
[1778118759556,33.27,81158.9,10.5,0.26972,0.00016,21.08066]
[1778118759791,33.27,81163.72,10.5,0.27047,0.00016,21.11124]
[1778118763391,33.27,81168.75,10.5,0.27125,0.00016,21.14319]
[1778118763682,33.27,81168.75,10.5,0.27125,0.00016,21.14319]
[1778118767607,33.27,81168.44,10.5,0.27121,0.00016,21.14124]
[1778118767900,33.27,81173.39,10.5,0.27198,0.00016,21.17254]
[1778118771475,33.27,81174.76,10.5,0.2722,0.00016,21.18131]
[1778118771889,33.27,81173.16,10.5,0.27195,0.00016,21.17134]
[1778118779089,33.27,81167.6,10.5,0.27108,0.00016,21.13618]
[1778118779179,33.27,81167.6,10.5,0.27108,0.00016,21.13618]
[1778118781385,33.27,81162.51,10.5,0.27029,0.00016,21.10399]
[1778118786830,33.27,81164.9,10.5,0.27067,0.00016,21.11932]
[1778118791867,33.27,81166.68,10.5,0.27095,0.00016,21.13069]
[1778118792550,33.27,81166.68,10.5,0.27095,0.00016,21.13069]
[1778118793877,33.27,81167.17,10.5,0.27102,0.00016,21.1338]
[1778118793892,33.27,81167.17,10.5,0.27102,0.00016,21.1338]
[1778118793932,33.27,81167.17,10.5,0.27102,0.00016,21.1338]
[1778118793935,33.27,81167.17,10.5,0.27102,0.00016,21.1338]
[1778118793943,33.27,81167.17,10.5,0.27102,0.00016,21.1338]
[1778118794203,33.27,81167.17,10.5,0.27102,0.00016,21.1338]
[1778118794274,33.27,81165.15,10.5,0.27071,0.00016,21.121]
[1778118795146,33.27,81185.01,10.5,0.27382,0.00016,21.24647]
[1778118796010,33.27,81185.01,10.5,0.27382,0.00016,21.24647]
[1778118797371,33.27,81184.63,10.5,0.27376,0.00016,21.24423]
[1778118800078,33.28,81189.92,10.5,0.2746,0.00016,21.27755]
[1778118802075,33.28,81189.68,10.5,0.27456,0.00016,21.27612]
[1778118803674,33.28,81180.87,10.5,0.27318,0.00016,21.22091]
[1778118803953,33.28,81181.49,10.5,0.27328,0.00016,21.2249]
[1778118807395,33.28,81180.21,10.5,0.27308,0.00016,21.21694]
[1778118807442,33.28,81180.21,10.5,0.27308,0.00016,21.21694]
[1778118807448,33.28,81180.21,10.5,0.27308,0.00016,21.21694]
[1778118807481,33.28,81180.21,10.5,0.27308,0.00016,21.21694]
[1778118807981,33.28,81167.72,10.5,0.27113,0.00016,21.13816]
[1778118808853,33.28,81167.72,10.5,0.27113,0.00016,21.13816]
[1778118808988,33.28,81155.72,10.5,0.26926,0.00016,21.06201]
[1778118809893,33.28,81155.72,10.5,0.26926,0.00016,21.06201]
[1778118809900,33.28,81155.72,10.5,0.26926,0.00016,21.06201]
[1778118814126,33.28,81151.6,10.5,0.2686,0.00016,21.03165]
[1778118814226,33.28,81151.6,10.5,0.2686,0.00016,21.03165]
[1778118814238,33.28,81151.6,10.5,0.2686,0.00016,21.03165]
[1778118814246,33.28,81151.6,10.5,0.2686,0.00016,21.03165]
[1778118814303,33.28,81151.6,10.5,0.2686,0.00016,21.03165]
[1778118814218,33.28,81151.72,10.5,0.26862,0.00016,21.03252]
[1778118814333,33.28,81151.72,10.5,0.26862,0.00016,21.03252]
[1778118814400,33.28,81151.72,10.5,0.26862,0.00016,21.03252]
[1778118814867,33.28,81151.72,10.5,0.26862,0.00016,21.03252]
[1778118815031,33.28,81144.92,10.5,0.26756,0.00016,20.98903]
[1778118816126,33.28,81144.92,10.5,0.26756,0.00016,20.98903]
[1778118822079,33.28,81139.49,10.5,0.26672,0.00015,20.95412]
[1778118823442,33.28,81142.01,10.5,0.26711,0.00015,20.97025]
[1778118825494,33.28,81131.72,10.5,0.26551,0.00015,20.90423]
[1778118825620,33.28,81131.72,10.5,0.26551,0.00015,20.90423]
[1778118826730,33.28,81131.36,10.5,0.26546,0.00015,20.90196]
[1778118827839,33.28,81133.39,10.5,0.26578,0.00015,20.91506]
[1778118827921,33.28,81133.39,10.5,0.26578,0.00015,20.91506]
[1778118828121,33.28,81133.39,10.5,0.26578,0.00015,20.91506]
[1778118828124,33.28,81133.39,10.5,0.26578,0.00015,20.91506]
[1778118828133,33.28,81133.39,10.5,0.26578,0.00015,20.91506]
[1778118828312,33.28,81142.34,10.5,0.26716,0.00015,20.97249]
[1778118828883,33.28,81142.34,10.5,0.26716,0.00015,20.97249]
[1778118829128,33.28,81152.41,10.5,0.26873,0.00016,21.03696]
[1778118829926,33.28,81152.41,10.5,0.26873,0.00016,21.03696]
[1778118830241,33.28,81152.41,10.5,0.26873,0.00016,21.03696]
[1778118830274,33.28,81153.22,10.5,0.26886,0.00016,21.04213]
[1778118836173,33.28,81150.11,10.5,0.26838,0.00016,21.02282]
[1778118841129,33.28,81147.42,10.5,0.26798,0.00016,21.00623]
[1778118841145,33.28,81147.42,10.5,0.26798,0.00016,21.00623]
[1778118841340,33.28,81156.31,10.5,0.26937,0.00016,21.06301]
[1778118841549,33.28,81156.31,10.5,0.26937,0.00016,21.06301]
[1778118841894,33.28,81156.31,10.5,0.26937,0.00016,21.06301]
[1778118844651,33.28,81162.63,10.5,0.27035,0.00016,21.10329]
[1778118845938,33.28,81162.22,10.5,0.27029,0.00016,21.10073]
[1778118849184,33.28,81162.07,10.5,0.27027,0.00016,21.09987]
[1778118852511,33.29,81161.78,10.5,0.27023,0.00016,21.09816]
[1778118856319,33.29,81161.98,10.5,0.27026,0.00016,21.09952]
[1778118860448,33.29,81162.22,10.5,0.2703,0.00016,21.1012]
[1778118860557,33.29,81162.22,10.5,0.2703,0.00016,21.1012]
[1778118863225,33.29,81172.57,10.5,0.27192,0.00016,21.16674]
[1778118867883,33.29,81171.97,10.5,0.27182,0.00016,21.16279]
[1778118867984,33.29,81172.18,10.5,0.27185,0.00016,21.16408]
[1778118873442,33.29,81177.16,10.5,0.2726,0.00016,21.19112]
[1778118873570,33.29,81177.16,10.5,0.2726,0.00016,21.19112]
[1778118879479,33.29,81181.75,10.5,0.27333,0.00016,21.22012]
[1778118884687,33.29,81181.85,10.5,0.27334,0.00016,21.22075]
[1778118884691,33.29,81181.85,10.5,0.27334,0.00016,21.22075]
[1778118884855,33.29,81179.92,10.5,0.27304,0.00016,21.20862]
[1778118885408,33.29,81179.92,10.5,0.27304,0.00016,21.20862]
[1778118886262,33.29,81179.92,10.5,0.27304,0.00016,21.20862]
[1778118887821,33.29,81176.0,10.5,0.27242,0.00016,21.18381]
[1778118894107,33.29,81174.66,10.5,0.27221,0.00016,21.17514]
[1778118899619,33.28,81171.28,10.5,0.27167,0.00016,21.15364]
[1778118903863,33.28,81172.91,10.5,0.27193,0.00016,21.16388]
[1778118909689,33.28,81171.76,10.5,0.27175,0.00016,21.15654]
[1778118913957,33.28,81173.8,10.5,0.27206,0.00016,21.1694]
[1778118918355,33.28,81175.05,10.5,0.27226,0.00016,21.17719]
[1778118918432,33.28,81175.05,10.5,0.27226,0.00016,21.17719]
[1778118918685,33.28,81174.89,10.5,0.27223,0.00016,21.17616]
[1778118918752,33.28,81178.39,10.5,0.27278,0.00016,21.19819]
[1778118920358,33.28,81178.39,10.5,0.27278,0.00016,21.19819]
[1778118920803,33.28,81182.58,10.5,0.27344,0.00016,21.22468]
[1778118921374,33.28,81182.58,10.5,0.27344,0.00016,21.22468]
[1778118925113,33.29,81183.55,10.5,0.2736,0.00016,21.23119]
[1778118925644,33.29,81186.44,10.5,0.27406,0.00016,21.24942]
[1778118927236,33.29,81191.52,10.5,0.27486,0.00016,21.28132]
[1778118927306,33.29,81191.52,10.5,0.27486,0.00016,21.28132]
[1778118928742,33.29,81193.72,10.5,0.2752,0.00016,21.29516]
[1778118933857,33.29,81188.67,10.5,0.27439,0.00016,21.25932]
[1778118937659,33.29,81189.03,10.5,0.27445,0.00016,21.26179]
[1778118942920,33.29,81189.14,10.5,0.27448,0.00016,21.26291]
[1778118947955,33.29,81189.28,10.5,0.27451,0.00016,21.26412]
[1778118952990,33.29,81189.48,10.5,0.27455,0.00016,21.26567]
[1778118958378,33.29,81188.89,10.5,0.27446,0.00016,21.2622]
[1778118959560,33.29,81187.63,10.5,0.27427,0.00016,21.25441]
[1778118965706,33.3,81184.28,10.5,0.27375,0.00016,21.23387]
[1778118967272,33.3,81184.24,10.5,0.27375,0.00016,21.2337]
[1778118967872,33.3,81184.57,10.5,0.2738,0.00016,21.23586]
[1778118971761,33.3,81188.33,10.5,0.2744,0.00016,21.25976]
[1778118971812,33.3,81188.33,10.5,0.2744,0.00016,21.25976]
[1778118975771,33.3,81190.03,10.5,0.27467,0.00016,21.2706]
[1778118975777,33.3,81190.03,10.5,0.27467,0.00016,21.2706]
[1778118975826,33.3,81190.03,10.5,0.27467,0.00016,21.2706]
[1778118975903,33.3,81190.03,10.5,0.27467,0.00016,21.2706]
[1778118976000,33.3,81190.03,10.5,0.27467,0.00016,21.2706]
[1778118976350,33.3,81178.89,10.5,0.27293,0.00016,21.20075]
[1778118976599,33.3,81178.89,10.5,0.27293,0.00016,21.20075]
[1778118977158,33.3,81166.06,10.5,0.27092,0.00016,21.11982]
[1778118980150,33.3,81166.41,10.5,0.27098,0.00016,21.12213]
[1778118980174,33.3,81166.41,10.5,0.27098,0.00016,21.12213]
[1778118980211,33.3,81166.41,10.5,0.27098,0.00016,21.12213]
[1778118980224,33.3,81166.41,10.5,0.27098,0.00016,21.12213]
[1778118980224,33.3,81166.41,10.5,0.27098,0.00016,21.12213]
[1778118980245,33.3,81166.54,10.5,0.271,0.00016,21.123]
[1778118980708,33.3,81166.54,10.5,0.271,0.00016,21.123]
[1778118981453,33.3,81180.47,10.5,0.27318,0.00016,21.21095]
[1778118982165,33.3,81180.47,10.5,0.27318,0.00016,21.21095]
[1778118982303,33.3,81180.47,10.5,0.27318,0.00016,21.21095]
[1778118982382,33.3,81189.03,10.5,0.27453,0.00016,21.26476]
[1778118984499,33.3,81193.53,10.5,0.27523,0.00016,21.29296]
[1778118989730,33.3,81199.49,10.5,0.27617,0.00016,21.33019]
[1778118995288,33.3,81196.28,10.5,0.27564,0.00016,21.30567]
[1778118999738,33.3,81197.77,10.5,0.27587,0.00016,21.31495]
[1778119001656,33.3,81196.46,10.5,0.27566,0.00016,21.30678]
[1778119001666,33.3,81196.46,10.5,0.27566,0.00016,21.30678]
[1778119002337,33.3,81193.77,10.5,0.27524,0.00016,21.29]
[1778119003471,33.3,81193.77,10.5,0.27524,0.00016,21.29]
[1778119004351,33.3,81191.16,10.5,0.27483,0.00016,21.27371]
[1778119005541,33.3,81191.56,10.5,0.2749,0.00016,21.27625]
[1778119006365,33.3,81191.29,10.5,0.27485,0.00016,21.2746]
[1778119011400,33.3,81191.63,10.5,0.27491,0.00016,21.27675]
[1778119011739,33.3,81191.63,10.5,0.27491,0.00016,21.27675]
[1778119011748,33.3,81191.63,10.5,0.27491,0.00016,21.27675]
[1778119012407,33.3,81192.27,10.5,0.27501,0.00016,21.28075]
[1778119017442,33.3,81194.73,10.5,0.2754,0.00016,21.29626]
[1778119022477,33.3,81193.85,10.5,0.27526,0.00016,21.29085]
[1778119027512,33.3,81192.54,10.5,0.27506,0.00016,21.28277]
[1778119028214,33.3,81192.54,10.5,0.27506,0.00016,21.28277]
[1778119029427,33.3,81193.23,10.5,0.27517,0.00016,21.28711]
[1778119029465,33.3,81193.23,10.5,0.27517,0.00016,21.28711]
[1778119029799,33.3,81194.51,10.5,0.27537,0.00016,21.29513]
[1778119032572,33.3,81199.1,10.5,0.27609,0.00016,21.32378]
[1778119040482,33.3,81201.36,10.5,0.27645,0.00016,21.33772]
[1778119040603,33.3,81201.36,10.5,0.27645,0.00016,21.33772]
[1778119046639,33.3,81196.23,10.5,0.27563,0.00016,21.30556]
[1778119051710,33.3,81196.14,10.5,0.27562,0.00016,21.30496]
[1778119055708,33.3,81196.44,10.5,0.27563,0.00016,21.30232]
[1778119061750,33.3,81196.42,10.5,0.27563,0.00016,21.30218]
[1778119062873,33.3,81196.42,10.5,0.27563,0.00016,21.30218]
[1778119063354,33.3,81196.42,10.5,0.27563,0.00016,21.30218]
[1778119069074,33.3,81190.64,10.5,0.27472,0.00016,21.266]
[1778119073691,33.3,81190.89,10.5,0.27476,0.00016,21.26752]
[1778119074016,33.3,81190.89,10.5,0.27476,0.00016,21.26752]
[1778119074107,33.3,81190.88,10.5,0.27476,0.00016,21.26745]
[1778119079613,33.3,81191.09,10.5,0.27479,0.00016,21.26883]
[1778119084265,33.3,81185.72,10.5,0.27395,0.00016,21.23546]
[1778119084351,33.3,81185.68,10.5,0.27395,0.00016,21.23527]
[1778119086396,33.3,81185.58,10.5,0.27393,0.00016,21.23468]
[1778119086496,33.3,81185.58,10.5,0.27393,0.00016,21.23468]
[1778119086567,33.3,81185.58,10.5,0.27393,0.00016,21.23468]
[1778119086576,33.3,81185.58,10.5,0.27393,0.00016,21.23468]
[1778119086570,33.3,81185.67,10.5,0.27395,0.00016,21.23528]
[1778119088245,33.3,81175.48,10.5,0.27235,0.00016,21.17102]
[1778119091436,33.3,81177.43,10.5,0.27265,0.00016,21.18316]
[1778119091437,33.3,81177.43,10.5,0.27265,0.00016,21.18316]
[1778119094410,33.3,81176.21,10.5,0.27245,0.00016,21.17527]
[1778119094412,33.3,81176.21,10.5,0.27245,0.00016,21.17527]
[1778119100136,33.3,81176.57,10.5,0.2725,0.00016,21.17726]
[1778119100136,33.3,81176.57,10.5,0.2725,0.00016,21.17726]
[1778119103035,33.3,81174.52,10.5,0.27218,0.00016,21.16412]
[1778119103230,33.3,81174.52,10.5,0.27218,0.00016,21.16412]
[1778119103331,33.3,81163.99,10.5,0.27053,0.00016,21.09754]
[1778119109079,33.3,81157.51,10.5,0.26953,0.00016,21.05675]
[1778119110660,33.3,81157.18,10.5,0.26948,0.00016,21.05472]
[1778119114518,33.3,81154.7,10.5,0.26907,0.00016,21.03468]
[1778119115549,33.3,81155.14,10.5,0.26914,0.00016,21.03756]
[1778119117051,33.3,81159.47,10.5,0.26982,0.00016,21.06522]
[1778119117404,33.3,81159.47,10.5,0.26982,0.00016,21.06522]
[1778119124580,33.3,81167.91,10.5,0.27114,0.00016,21.11881]
[1778119131187,33.3,81169.76,10.5,0.27142,0.00016,21.13043]
[1778119139292,33.3,81169.94,10.5,0.27145,0.00016,21.13146]
[1778119144327,33.3,81170.13,10.5,0.27148,0.00016,21.13258]
[1778119149362,33.3,81171.83,10.5,0.27174,0.00016,21.14321]
[1778119154397,33.3,81170.77,10.5,0.27157,0.00016,21.13634]
[1778119159432,33.3,81171.06,10.5,0.27161,0.00016,21.13808]
[1778119162305,33.3,81171.04,10.5,0.27161,0.00016,21.1379]
[1778119162323,33.3,81171.04,10.5,0.27161,0.00016,21.1379]
[1778119163192,33.3,81171.85,10.5,0.27173,0.00016,21.14299]
[1778119163645,33.3,81178.49,10.5,0.27277,0.00016,21.18481]
[1778119169502,33.3,81182.95,10.5,0.27347,0.00016,21.21288]
[1778119174537,33.3,81183.34,10.5,0.2735,0.00016,21.21082]
[1778119175826,33.3,81183.64,10.5,0.27355,0.00016,21.21271]
[1778119183600,33.3,81187.95,10.5,0.27422,0.00016,21.23972]
[1778119184210,33.3,81187.95,10.5,0.27422,0.00016,21.23972]
[1778119185557,33.3,81184.27,10.5,0.27364,0.00016,21.21664]
[1778119185620,33.3,81181.41,10.5,0.2732,0.00016,21.19868]
[1778119189681,33.3,81176.87,10.5,0.27248,0.00016,21.16997]
[1778119194682,33.3,81177.98,10.5,0.27265,0.00016,21.17677]
[1778119196453,33.3,81178.16,10.5,0.27268,0.00016,21.17786]
[1778119196759,33.3,81181.59,10.5,0.27321,0.00016,21.19941]
[1778119196784,33.3,81181.59,10.5,0.27321,0.00016,21.19941]
[1778119196796,33.3,81181.59,10.5,0.27321,0.00016,21.19941]
[1778119196798,33.3,81181.59,10.5,0.27321,0.00016,21.19941]
[1778119197648,33.3,81181.59,10.5,0.27321,0.00016,21.19941]
[1778119197703,33.3,81171.57,10.5,0.27165,0.00016,21.13626]
[1778119197825,33.3,81171.57,10.5,0.27165,0.00016,21.13626]
[1778119198170,33.3,81171.57,10.5,0.27165,0.00016,21.13626]
[1778119201072,33.3,81167.48,10.5,0.271,0.00016,21.11036]
[1778119201590,33.3,81167.48,10.5,0.271,0.00016,21.11036]
[1778119201768,33.3,81167.43,10.5,0.271,0.00016,21.1101]
[1778119202801,33.3,81169.91,10.5,0.27139,0.00016,21.12581]
[1778119203292,33.3,81169.91,10.5,0.27139,0.00016,21.12581]
[1778119203294,33.3,81169.91,10.5,0.27139,0.00016,21.12581]
[1778119204543,33.3,81172.17,10.5,0.27174,0.00016,21.14011]
[1778119210347,33.3,81164.11,10.5,0.27048,0.00016,21.08924]
[1778119211675,33.3,81161.84,10.5,0.27013,0.00016,21.07495]
[1778119212687,33.3,81159.34,10.5,0.26975,0.00016,21.05915]
[1778119213587,33.3,81159.02,10.5,0.2697,0.00016,21.0572]
[1778119213668,33.3,81158.68,10.5,0.26965,0.00016,21.05513]
[1778119215411,33.3,81173.77,10.5,0.272,0.00016,21.15066]
[1778119218861,33.3,81161.95,10.5,0.27015,0.00016,21.07576]
[1778119223896,33.3,81163.01,10.5,0.27032,0.00016,21.08251]
[1778119225572,33.3,81163.01,10.5,0.27032,0.00016,21.08251]
[1778119225587,33.3,81163.01,10.5,0.27032,0.00016,21.08251]
[1778119225593,33.3,81163.01,10.5,0.27032,0.00016,21.08251]
[1778119225748,33.3,81163.01,10.5,0.27032,0.00016,21.08251]
[1778119225739,33.3,81162.06,10.5,0.27017,0.00016,21.07648]
[1778119226174,33.3,81162.06,10.5,0.27017,0.00016,21.07648]
[1778119227876,33.3,81151.35,10.5,0.2685,0.00016,21.00833]
[1778119228290,33.3,81151.35,10.5,0.2685,0.00016,21.00833]
[1778119233646,33.3,81155.38,10.5,0.2691,0.00016,21.02959]
[1778119239001,33.3,81153.49,10.5,0.26881,0.00016,21.01762]
[1778119241018,33.3,81153.45,10.5,0.2688,0.00016,21.01738]
[1778119241121,33.3,81153.45,10.5,0.2688,0.00016,21.01738]
[1778119241270,33.3,81153.41,10.5,0.2688,0.00016,21.01715]
[1778119242018,33.3,81153.41,10.5,0.2688,0.00016,21.01715]
[1778119243218,33.3,81159.26,10.5,0.26971,0.00016,21.05446]
[1778119243576,33.3,81159.26,10.5,0.26971,0.00016,21.05446]
[1778119250698,33.3,81160.44,10.5,0.26991,0.00016,21.06245]
[1778119251382,33.3,81161.46,10.5,0.27007,0.00016,21.06898]
[1778119251682,33.3,81160.53,10.5,0.26992,0.00016,21.06314]
[1778119256690,33.3,81162.83,10.5,0.27028,0.00016,21.07778]
[1778119258056,33.3,81162.31,10.5,0.2702,0.00016,21.07443]
[1778119258133,33.3,81162.31,10.5,0.2702,0.00016,21.07443]
[1778119258190,33.3,81162.31,10.5,0.2702,0.00016,21.07443]
[1778119258234,33.3,81160.08,10.5,0.26985,0.00016,21.06023]
[1778119260623,33.3,81156.08,10.5,0.26923,0.00016,21.03474]
[1778119261850,33.3,81152.18,10.5,0.26862,0.00016,21.00978]
[1778119261896,33.3,81152.18,10.5,0.26862,0.00016,21.00978]
[1778119261935,33.3,81152.18,10.5,0.26862,0.00016,21.00978]
[1778119261941,33.3,81152.18,10.5,0.26862,0.00016,21.00978]
[1778119262164,33.3,81156.75,10.5,0.26932,0.00016,21.03877]
[1778119262972,33.3,81156.75,10.5,0.26932,0.00016,21.03877]
[1778119265098,33.3,81162.8,10.5,0.27027,0.00016,21.0773]
[1778119265112,33.3,81162.8,10.5,0.27027,0.00016,21.0773]
[1778119265167,33.3,81162.8,10.5,0.27027,0.00016,21.0773]
[1778119265429,33.3,81162.8,10.5,0.27027,0.00016,21.0773]
[1778119265525,33.3,81159.02,10.5,0.26968,0.00016,21.05336]
[1778119268740,33.3,81155.07,10.5,0.26907,0.00016,21.02824]
[1778119274250,33.3,81155.04,10.5,0.26906,0.00016,21.0281]
[1778119279725,33.3,81157.13,10.5,0.26939,0.00016,21.04139]
[1778119279770,33.3,81157.13,10.5,0.26939,0.00016,21.04139]
[1778119279895,33.3,81157.16,10.5,0.26939,0.00016,21.04158]
[1778119279931,33.3,81157.16,10.5,0.26939,0.00016,21.04158]
[1778119280442,33.3,81164.06,10.5,0.27047,0.00016,21.08542]
[1778119280820,33.3,81164.06,10.5,0.27047,0.00016,21.08542]
[1778119281676,33.3,81170.47,10.5,0.27147,0.00016,21.12598]
[1778119282170,33.3,81170.47,10.5,0.27147,0.00016,21.12598]
[1778119282823,33.3,81173.0,10.5,0.27186,0.00016,21.14184]
[1778119282929,33.3,81173.0,10.5,0.27186,0.00016,21.14184]
[1778119282936,33.3,81173.0,10.5,0.27186,0.00016,21.14184]
[1778119283313,33.3,81174.52,10.5,0.2721,0.00016,21.1513]
[1778119284540,33.3,81174.52,10.5,0.2721,0.00016,21.1513]
[1778119284542,33.3,81174.52,10.5,0.2721,0.00016,21.1513]
[1778119285758,33.3,81179.61,10.5,0.27289,0.00016,21.18331]
[1778119286334,33.3,81164.29,10.5,0.2705,0.00016,21.08649]
[1778119288850,33.3,81161.64,10.5,0.27008,0.00016,21.06976]
[1778119288941,33.3,81161.64,10.5,0.27008,0.00016,21.06976]
[1778119289698,33.3,81160.38,10.5,0.26989,0.00016,21.06181]
[1778119295397,33.3,81158.46,10.5,0.26956,0.00016,21.04503]
[1778119296506,33.3,81158.46,10.5,0.26956,0.00016,21.04503]
[1778119296700,33.3,81159.37,10.5,0.2697,0.00016,21.0508]
[1778119298798,33.3,81148.49,10.5,0.268,0.00016,20.98136]
[1778119302014,33.3,81147.68,10.5,0.26787,0.00016,20.97607]
[1778119305279,33.3,81146.95,10.5,0.26776,0.00016,20.97128]
[1778119307189,33.3,81148.79,10.5,0.26804,0.00016,20.98292]
[1778119312206,33.3,81149.21,10.5,0.2681,0.00016,20.98529]
[1778119312441,33.3,81149.21,10.5,0.2681,0.00016,20.98529]
[1778119312554,33.3,81149.21,10.5,0.2681,0.00016,20.98529]
[1778119312710,33.3,81149.21,10.5,0.2681,0.00016,20.98529]
[1778119312851,33.3,81146.52,10.5,0.26768,0.00016,20.96806]
[1778119313754,33.3,81146.52,10.5,0.26768,0.00016,20.96806]
[1778119316166,33.3,81135.57,10.5,0.26598,0.00015,20.89785]
[1778119324394,33.3,81133.08,10.5,0.2656,0.00015,20.88202]
[1778119324552,33.3,81133.08,10.5,0.2656,0.00015,20.88202]
[1778119325337,33.3,81127.78,10.5,0.26478,0.00015,20.84797]
[1778119325374,33.3,81127.78,10.5,0.26478,0.00015,20.84797]
[1778119325596,33.3,81127.78,10.5,0.26478,0.00015,20.84797]
[1778119325738,33.3,81127.78,10.5,0.26478,0.00015,20.84797]
[1778119325769,33.3,81127.78,10.5,0.26478,0.00015,20.84797]
[1778119325770,33.3,81123.68,10.5,0.26415,0.00015,20.82162]
[1778119325987,33.3,81123.68,10.5,0.26415,0.00015,20.82162]
[1778119327698,33.3,81120.07,10.5,0.26359,0.00015,20.79832]
[1778119332095,33.3,81118.28,10.5,0.26332,0.00015,20.78693]
[1778119332108,33.3,81118.28,10.5,0.26332,0.00015,20.78693]
[1778119332172,33.3,81118.28,10.5,0.26332,0.00015,20.78693]
[1778119332658,33.3,81117.96,10.5,0.26327,0.00015,20.78491]
[1778119335777,33.3,81124.21,10.5,0.26424,0.00015,20.82554]
[1778119335882,33.3,81124.68,10.5,0.26432,0.00015,20.82868]
[1778119336717,33.3,81135.35,10.5,0.26597,0.00015,20.89742]
[1778119337690,33.3,81135.35,10.5,0.26597,0.00015,20.89742]
[1778119342728,33.3,81140.75,10.5,0.26681,0.00015,20.9321]
[1778119344409,33.3,81141.04,10.5,0.26685,0.00015,20.93397]
[1778119344551,33.3,81141.04,10.5,0.26685,0.00015,20.93397]
[1778119344576,33.3,81141.04,10.5,0.26685,0.00015,20.93397]
[1778119344703,33.3,81141.04,10.5,0.26685,0.00015,20.93397]
[1778119344771,33.3,81141.04,10.5,0.26685,0.00015,20.93397]
[1778119344804,33.3,81146.34,10.5,0.26767,0.00016,20.96786]
[1778119346654,33.3,81148.02,10.5,0.26794,0.00016,20.97876]
[1778119346705,33.3,81148.02,10.5,0.26794,0.00016,20.97876]
[1778119347056,33.3,81151.02,10.5,0.26841,0.00016,20.99804]
[1778119350789,33.3,81150.4,10.5,0.26832,0.00016,20.99448]
[1778119350802,33.3,81150.4,10.5,0.26832,0.00016,20.99448]
[1778119350860,33.3,81150.4,10.5,0.26832,0.00016,20.99448]
[1778119351791,33.31,81146.41,10.5,0.26767,0.00016,20.96465]
[1778119353950,33.31,81146.24,10.5,0.26765,0.00016,20.96357]
[1778119356279,33.31,81146.21,10.5,0.26764,0.00016,20.9634]
[1778119356290,33.31,81146.21,10.5,0.26764,0.00016,20.9634]
[1778119361583,33.31,81136.8,10.5,0.26619,0.00015,20.90331]
[1778119366896,33.31,81136.8,10.5,0.26619,0.00015,20.90346]
[1778119369746,33.31,81136.8,10.5,0.26619,0.00015,20.90353]
[1778119371117,33.31,81134.85,10.5,0.26589,0.00015,20.89105]
[1778119371227,33.31,81134.85,10.5,0.26589,0.00015,20.89105]
[1778119371236,33.31,81134.85,10.5,0.26589,0.00015,20.89105]
[1778119372005,33.31,81134.01,10.5,0.26576,0.00015,20.88573]
[1778119374369,33.31,81125.3,10.5,0.26442,0.00015,20.82976]
[1778119380117,33.31,81125.71,10.5,0.2645,0.00015,20.83304]
[1778119380141,33.31,81125.71,10.5,0.2645,0.00015,20.83304]
[1778119380166,33.31,81125.71,10.5,0.2645,0.00015,20.83304]
[1778119380218,33.31,81125.42,10.5,0.26446,0.00015,20.83139]
[1778119381710,33.31,81125.42,10.5,0.26446,0.00015,20.83139]
[1778119385213,33.31,81121.13,10.5,0.26379,0.00015,20.80353]
[1778119385218,33.31,81121.13,10.5,0.26379,0.00015,20.80353]
[1778119385228,33.31,81121.13,10.5,0.26379,0.00015,20.80353]
[1778119385273,33.31,81121.13,10.5,0.26379,0.00015,20.80353]
[1778119385800,33.31,81122.17,10.5,0.26395,0.00015,20.81016]
[1778119386708,33.31,81122.17,10.5,0.26395,0.00015,20.81016]
[1778119386711,33.31,81122.17,10.5,0.26395,0.00015,20.81016]
[1778119386799,33.31,81126.26,10.5,0.26458,0.00015,20.83659]
[1778119390957,33.31,81131.72,10.5,0.26543,0.00015,20.87204]
[1778119390962,33.31,81131.72,10.5,0.26543,0.00015,20.87204]
[1778119393409,33.31,81139.02,10.5,0.26657,0.00015,20.91899]
[1778119393410,33.31,81139.02,10.5,0.26657,0.00015,20.91899]
[1778119393559,33.31,81139.02,10.5,0.26657,0.00015,20.91899]
[1778119398204,33.31,81141.33,10.5,0.26693,0.00015,20.93389]
[1778119401414,33.31,81141.58,10.5,0.26697,0.00015,20.93553]
[1778119403149,33.31,81141.14,10.5,0.2669,0.00015,20.93277]
[1778119409190,33.31,81138.41,10.5,0.26648,0.00015,20.91554]
[1778119411580,33.31,81137.7,10.5,0.26638,0.00015,20.91104]
[1778119417246,33.32,81136.41,10.5,0.26615,0.00015,20.89863]
[1778119422281,33.32,81135.88,10.5,0.26608,0.00015,20.89553]
[1778119423317,33.32,81135.88,10.5,0.26608,0.00015,20.89553]
[1778119424383,33.32,81136.0,10.5,0.2661,0.00015,20.89636]
[1778119424431,33.32,81136.0,10.5,0.2661,0.00015,20.89636]
[1778119424740,33.32,81136.0,10.5,0.2661,0.00015,20.89636]
[1778119426308,33.32,81131.74,10.5,0.26544,0.00015,20.86914]
[1778119429196,33.32,81132.54,10.5,0.26557,0.00015,20.87455]
[1778119429275,33.32,81132.54,10.5,0.26557,0.00015,20.87455]
[1778119431345,33.32,81142.39,10.5,0.2671,0.00016,20.93786]
[1778119432285,33.32,81142.39,10.5,0.2671,0.00016,20.93786]
[1778119432286,33.32,81142.39,10.5,0.2671,0.00016,20.93786]
[1778119432703,33.32,81142.39,10.5,0.2671,0.00016,20.93786]
[1778119432900,33.32,81144.59,10.5,0.26744,0.00016,20.95194]
[1778119434572,33.32,81149.3,10.5,0.26818,0.00016,20.98209]
[1778119435351,33.32,81152.71,10.5,0.26871,0.00016,21.00388]
[1778119437199,33.32,81158.04,10.5,0.26954,0.00016,21.03784]
[1778119437216,33.32,81158.04,10.5,0.26954,0.00016,21.03784]
[1778119437387,33.32,81159.29,10.5,0.26974,0.00016,21.04579]
[1778119442423,33.32,81156.58,10.5,0.26933,0.00016,21.0291]
[1778119444757,33.32,81156.5,10.5,0.26932,0.00016,21.02871]
[1778119444777,33.32,81156.5,10.5,0.26932,0.00016,21.02871]
[1778119444816,33.32,81156.5,10.5,0.26932,0.00016,21.02871]
[1778119444822,33.32,81156.5,10.5,0.26932,0.00016,21.02871]
[1778119444843,33.32,81156.62,10.5,0.26934,0.00016,21.02959]
[1778119445030,33.32,81156.62,10.5,0.26934,0.00016,21.02959]
[1778119446796,33.32,81154.86,10.5,0.26906,0.00016,21.01836]
[1778119446798,33.32,81154.86,10.5,0.26906,0.00016,21.01836]
[1778119446980,33.32,81149.87,10.5,0.26829,0.00016,20.98657]
[1778119447145,33.32,81149.87,10.5,0.26829,0.00016,20.98657]
[1778119447609,33.32,81138.13,10.5,0.26647,0.00015,20.91158]
[1778119448269,33.32,81138.13,10.5,0.26647,0.00015,20.91158]
[1778119451789,33.32,81130.95,10.5,0.26536,0.00015,20.86576]
[1778119454747,33.33,81129.82,10.5,0.2652,0.00015,20.85879]
[1778119455214,33.33,81126.79,10.5,0.26473,0.00015,20.83941]
[1778119455304,33.33,81126.79,10.5,0.26473,0.00015,20.83941]
[1778119455357,33.33,81126.79,10.5,0.26473,0.00015,20.83941]
[1778119455847,33.33,81126.79,10.5,0.26473,0.00015,20.83941]
[1778119455866,33.33,81126.79,10.5,0.26473,0.00015,20.83941]
[1778119455957,33.33,81122.38,10.5,0.26405,0.00015,20.81113]
[1778119457903,33.33,81114.31,10.5,0.26281,0.00015,20.75895]
[1778119463140,33.33,81115.05,10.5,0.26292,0.00015,20.76372]
[1778119467782,33.33,81116.06,10.5,0.26308,0.00015,20.7702]
[1778119470340,33.33,81114.78,10.5,0.26288,0.00015,20.76186]
[1778119473663,33.33,81111.46,10.5,0.26233,0.00015,20.7358]
[1778119473761,33.33,81111.46,10.5,0.26233,0.00015,20.7358]
[1778119474081,33.33,81110.74,10.5,0.26222,0.00015,20.73115]
[1778119474330,33.33,81110.74,10.5,0.26222,0.00015,20.73115]
[1778119475578,33.33,81106.58,10.5,0.26159,0.00015,20.70419]
[1778119477783,33.33,81106.53,10.5,0.26158,0.00015,20.70396]
[1778119477824,33.33,81106.53,10.5,0.26158,0.00015,20.70396]
[1778119483144,33.33,81104.46,10.5,0.26127,0.00015,20.69087]
[1778119486735,33.33,81106.96,10.5,0.26166,0.00015,20.70729]
[1778119487779,33.33,81107.51,10.5,0.26174,0.00015,20.7109]
[1778119493788,33.33,81111.73,10.5,0.26239,0.00015,20.73832]
[1778119494793,33.33,81111.73,10.5,0.26239,0.00015,20.73832]
[1778119499830,33.33,81114.68,10.5,0.26285,0.00015,20.75745]
[1778119504659,33.33,81113.53,10.5,0.26267,0.00015,20.75007]
[1778119504671,33.33,81113.53,10.5,0.26267,0.00015,20.75007]
[1778119504700,33.33,81113.53,10.5,0.26267,0.00015,20.75007]
[1778119504997,33.33,81119.66,10.5,0.26362,0.00015,20.78969]
[1778119509934,33.33,81120.14,10.5,0.26371,0.00015,20.79342]
[1778119509941,33.33,81120.14,10.5,0.26371,0.00015,20.79342]
[1778119509944,33.33,81120.14,10.5,0.26371,0.00015,20.79342]
[1778119509973,33.33,81120.14,10.5,0.26371,0.00015,20.79342]
[1778119509953,33.33,81120.24,10.5,0.26373,0.00015,20.79423]
[1778119510909,33.33,81114.67,10.5,0.26287,0.00015,20.7583]
[1778119511073,33.33,81114.67,10.5,0.26287,0.00015,20.7583]
[1778119516951,33.33,81108.44,10.5,0.26192,0.00015,20.71819]
[1778119520594,33.33,81107.47,10.5,0.26177,0.00015,20.71202]
[1778119526015,33.33,81107.47,10.5,0.26178,0.00015,20.71227]
[1778119527911,33.33,81107.51,10.5,0.26179,0.00015,20.71257]
[1778119529177,33.33,81107.5,10.5,0.26179,0.00015,20.71257]
[1778119535851,33.34,81109.37,10.5,0.26204,0.00015,20.72031]
[1778119536643,33.34,81109.34,10.5,0.26204,0.00015,20.72018]
[1778119536952,33.34,81109.34,10.5,0.26204,0.00015,20.72018]
[1778119537676,33.34,81109.27,10.5,0.26203,0.00015,20.71975]
[1778119538739,33.34,81107.66,10.5,0.26178,0.00015,20.70935]
[1778119540152,33.34,81106.65,10.5,0.26163,0.00015,20.70283]
[1778119544095,33.34,81098.25,10.5,0.26035,0.00015,20.64857]
[1778119545158,33.34,81098.13,10.5,0.26033,0.00015,20.64788]
[1778119546255,33.34,81098.89,10.5,0.26045,0.00015,20.65292]
[1778119549256,33.34,81092.05,10.5,0.25942,0.00015,20.60868]
[1778119549486,33.34,81092.54,10.5,0.25949,0.00015,20.61201]
[1778119555219,33.34,81099.66,10.5,0.26058,0.00015,20.65832]
[1778119560254,33.34,81100.06,10.5,0.26064,0.00015,20.66081]
[1778119565715,33.34,81097.64,10.5,0.26027,0.00015,20.64503]
[1778119567679,33.34,81092.58,10.5,0.25949,0.00015,20.61204]
[1778119567774,33.34,81092.58,10.5,0.25949,0.00015,20.61204]
[1778119567910,33.34,81092.58,10.5,0.25949,0.00015,20.61204]
[1778119568042,33.34,81090.51,10.5,0.25918,0.00015,20.59856]
[1778119570222,33.34,81088.57,10.5,0.25888,0.00015,20.58577]
[1778119570272,33.34,81088.57,10.5,0.25888,0.00015,20.58577]
[1778119570318,33.34,81088.57,10.5,0.25888,0.00015,20.58577]
[1778119570350,33.34,81088.57,10.5,0.25888,0.00015,20.58577]
[1778119571732,33.34,81079.03,10.5,0.25742,0.00015,20.52323]
[1778119577351,33.34,81076.47,10.5,0.25704,0.00015,20.50651]
[1778119577547,33.34,81076.47,10.5,0.25704,0.00015,20.50651]
[1778119577643,33.34,81076.47,10.5,0.25704,0.00015,20.50651]
[1778119577655,33.34,81076.47,10.5,0.25704,0.00015,20.50651]
[1778119577869,33.34,81076.32,10.5,0.25701,0.00015,20.50554]
[1778119579703,33.34,81088.25,10.5,0.25884,0.00015,20.58395]
[1778119582708,33.34,81094.3,10.5,0.25976,0.00015,20.62355]
[1778119582799,33.34,81094.3,10.5,0.25976,0.00015,20.62355]
[1778119582985,33.34,81094.3,10.5,0.25976,0.00015,20.62355]
[1778119583047,33.34,81094.3,10.5,0.25976,0.00015,20.62355]
[1778119583086,33.34,81093.22,10.5,0.2596,0.00015,20.61654]
[1778119583786,33.34,81084.36,10.5,0.25824,0.00015,20.55856]
[1778119588874,33.34,81079.99,10.5,0.25758,0.00015,20.52985]
[1778119592989,33.34,81078.92,10.5,0.25738,0.00015,20.51819]
[1778119593636,33.34,81079.37,10.5,0.25745,0.00015,20.52112]
[1778119593865,33.34,81079.7,10.5,0.2575,0.00015,20.52326]
[1778119594361,33.34,81079.7,10.5,0.2575,0.00015,20.52326]
[1778119596755,33.34,81092.46,10.5,0.25944,0.00015,20.60682]
[1778119602631,33.34,81095.46,10.5,0.2599,0.00015,20.62629]
[1778119608807,33.34,81101.62,10.5,0.26084,0.00015,20.66606]
[1778119614670,33.34,81102.3,10.5,0.26093,0.00015,20.66995]
[1778119617903,33.33,81102.16,10.5,0.2609,0.00015,20.66891]
[1778119622518,33.33,81102.29,10.5,0.26092,0.00015,20.66954]
[1778119622622,33.33,81102.29,10.5,0.26092,0.00015,20.66954]
[1778119623107,33.33,81104.77,10.5,0.2613,0.00015,20.68559]
[1778119623647,33.33,81104.77,10.5,0.2613,0.00015,20.68559]
[1778119624048,33.33,81112.49,10.5,0.26248,0.00015,20.73566]
[1778119626319,33.33,81107.43,10.5,0.2617,0.00015,20.70264]
[1778119632801,33.33,81101.47,10.5,0.26077,0.00015,20.66345]
[1778119637474,33.33,81098.51,10.5,0.26032,0.00015,20.64398]
[1778119638332,33.33,81095.94,10.5,0.25992,0.00015,20.6272]
[1778119639146,33.33,81095.94,10.5,0.25992,0.00015,20.6272]
[1778119639832,33.33,81089.15,10.5,0.25888,0.00015,20.58288]
[1778119641888,33.33,81085.0,10.5,0.25825,0.00015,20.55581]
[1778119647640,33.33,81083.42,10.5,0.25802,0.00015,20.54575]
[1778119647704,33.33,81083.42,10.5,0.25802,0.00015,20.54575]
[1778119647906,33.33,81081.0,10.5,0.25765,0.00015,20.52995]
[1778119652941,33.33,81077.5,10.5,0.25708,0.00015,20.50228]
[1778119658382,33.33,81077.4,10.5,0.25706,0.00015,20.50157]
[1778119659801,33.33,81078.12,10.5,0.25717,0.00015,20.50625]
[1778119659990,33.33,81081.24,10.5,0.25765,0.00015,20.52669]
[1778119665025,33.33,81084.07,10.5,0.25808,0.00015,20.54548]
[1778119666665,33.33,81087.92,10.5,0.25867,0.00015,20.57071]
[1778119667305,33.33,81084.75,10.5,0.25819,0.00015,20.54999]
[1778119669826,33.33,81086.27,10.5,0.25842,0.00015,20.56]
[1778119673380,33.33,81085.21,10.5,0.25826,0.00015,20.55321]
[1778119673515,33.33,81085.21,10.5,0.25826,0.00015,20.55321]
[1778119674088,33.33,81080.86,10.5,0.2576,0.00015,20.52476]
[1778119679123,33.33,81079.55,10.5,0.2574,0.00015,20.51602]
[1778119684041,33.33,81079.61,10.5,0.2574,0.00015,20.51629]
[1778119685184,33.33,81079.47,10.5,0.25738,0.00015,20.51534]
[1778119686218,33.33,81079.33,10.5,0.25736,0.00015,20.51438]
[1778119687966,33.33,81080.42,10.5,0.25752,0.00015,20.52146]
[1778119689602,33.33,81080.28,10.5,0.2575,0.00015,20.52046]
[1778119689608,33.33,81080.28,10.5,0.2575,0.00015,20.52046]
[1778119689655,33.33,81080.28,10.5,0.2575,0.00015,20.52046]
[1778119689671,33.33,81080.28,10.5,0.2575,0.00015,20.52046]
[1778119689688,33.33,81080.28,10.5,0.2575,0.00015,20.52046]
[1778119690200,33.33,81085.63,10.5,0.25832,0.00015,20.55547]
[1778119695814,33.33,81092.04,10.5,0.25931,0.00015,20.59795]
[1778119697509,33.33,81088.5,10.5,0.25877,0.00015,20.57492]
[1778119697575,33.33,81088.5,10.5,0.25877,0.00015,20.57492]
[1778119699266,33.33,81096.87,10.5,0.26006,0.00015,20.62987]
[1778119700320,33.33,81096.87,10.5,0.26006,0.00015,20.62987]
[1778119707194,33.34,81093.5,10.5,0.25955,0.00015,20.6083]
[1778119710404,33.34,81090.18,10.5,0.25906,0.00015,20.58708]
[1778119710929,33.34,81090.68,10.5,0.25913,0.00015,20.59045]
[1778119716385,33.34,81088.75,10.5,0.25882,0.00015,20.57384]
[1778119717883,33.34,81088.75,10.5,0.25882,0.00015,20.57384]
[1778119721728,33.34,81087.03,10.5,0.25856,0.00015,20.56276]
[1778119722213,33.34,81087.03,10.5,0.25856,0.00015,20.56276]
[1778119724102,33.34,81086.76,10.5,0.25852,0.00015,20.56105]
[1778119729267,33.34,81088.83,10.5,0.25884,0.00015,20.57468]
[1778119730174,33.34,81088.25,10.5,0.25875,0.00015,20.57091]
[1778119731264,33.34,81088.16,10.5,0.25874,0.00015,20.57035]
[1778119738933,33.34,81083.45,10.5,0.25803,0.00015,20.53986]
[1778119740783,33.34,81082.98,10.5,0.25796,0.00015,20.53689]
[1778119740935,33.34,81083.16,10.5,0.25799,0.00015,20.53811]
[1778119741516,33.34,81083.16,10.5,0.25799,0.00015,20.53811]
[1778119747603,33.34,81081.05,10.5,0.25766,0.00015,20.52395]
[1778119751910,33.34,81083.1,10.5,0.25797,0.00015,20.5372]
[1778119756202,33.34,81083.4,10.5,0.25801,0.00015,20.53903]
[1778119756281,33.34,81083.48,10.5,0.25802,0.00015,20.53934]
[1778119761611,33.34,81082.52,10.5,0.25787,0.00015,20.53315]
[1778119761720,33.34,81082.52,10.5,0.25787,0.00015,20.53315]
[1778119761728,33.34,81082.52,10.5,0.25787,0.00015,20.53315]
[1778119761735,33.34,81082.52,10.5,0.25787,0.00015,20.53315]
[1778119761943,33.34,81082.52,10.5,0.25787,0.00015,20.53315]
[1778119761953,33.34,81082.52,10.5,0.25787,0.00015,20.53315]
[1778119762252,33.34,81081.29,10.5,0.25769,0.00015,20.52513]
[1778119763058,33.34,81081.29,10.5,0.25769,0.00015,20.52513]
[1778119763058,33.34,81081.29,10.5,0.25769,0.00015,20.52513]
[1778119763146,33.34,81066.23,10.5,0.25539,0.00015,20.4261]
[1778119765335,33.34,81063.32,10.5,0.25496,0.00015,20.40703]
[1778119766381,33.34,81063.61,10.5,0.255,0.00015,20.40901]
[1778119769948,33.34,81063.84,10.5,0.25504,0.00015,20.41074]
[1778119769986,33.34,81064.61,10.5,0.25516,0.00015,20.41588]
[1778119775800,33.34,81057.15,10.5,0.254,0.00015,20.36219]
[1778119780835,33.34,81057.2,10.5,0.25401,0.00015,20.36274]
[1778119785870,33.34,81053.57,10.5,0.25347,0.00015,20.33898]
[1778119787645,33.34,81051.69,10.5,0.25319,0.00015,20.32659]
[1778119788196,33.34,81051.69,10.5,0.25319,0.00015,20.32659]
[1778119788214,33.34,81051.69,10.5,0.25319,0.00015,20.32659]
[1778119788269,33.34,81051.69,10.5,0.25319,0.00015,20.32666]
[1778119788360,33.34,81051.69,10.5,0.25319,0.00015,20.32666]
[1778119788521,33.34,81051.69,10.5,0.25319,0.00015,20.32666]
[1778119789352,33.34,81046.61,10.5,0.25242,0.00015,20.2929]
[1778119791321,33.34,81026.0,10.5,0.24932,0.00015,20.15555]
[1778119791487,33.34,81026.0,10.5,0.24932,0.00015,20.15555]
[1778119792133,33.34,81014.76,10.5,0.24765,0.00015,20.08036]
[1778119792761,33.34,81014.76,10.5,0.24765,0.00015,20.08036]
[1778119793289,33.34,81014.76,10.5,0.24765,0.00015,20.08036]
[1778119798471,33.35,81015.9,10.5,0.24783,0.00015,20.08873]
[1778119801030,33.35,81015.11,10.5,0.24772,0.00015,20.08368]
[1778119801131,33.35,81015.71,10.5,0.24781,0.00015,20.08783]
[1778119803595,33.35,81016.39,10.5,0.24792,0.00015,20.09281]
[1778119803607,33.35,81016.39,10.5,0.24792,0.00015,20.09281]
[1778119805366,33.35,81025.47,10.5,0.24929,0.00015,20.15399]
[1778119805418,33.35,81025.47,10.5,0.24929,0.00015,20.15399]
[1778119806788,33.35,81025.75,10.5,0.24934,0.00015,20.156]
[1778119808479,33.35,81029.07,10.5,0.24984,0.00015,20.17842]
[1778119808986,33.35,81029.07,10.5,0.24984,0.00015,20.17842]
[1778119809038,33.35,81032.1,10.5,0.2503,0.00015,20.19874]
[1778119809823,33.35,81032.1,10.5,0.2503,0.00015,20.19874]
[1778119811714,33.35,81032.59,10.5,0.25038,0.00015,20.20237]
[1778119812929,33.35,81033.07,10.5,0.25045,0.00015,20.20576]
[1778119815849,33.36,81033.55,10.5,0.25054,0.00015,20.20949]
[1778119816575,33.36,81033.9,10.5,0.25059,0.00015,20.21201]
[1778119816991,33.36,81033.9,10.5,0.25059,0.00015,20.21201]
[1778119820278,33.36,81032.88,10.5,0.25045,0.00015,20.20575]
[1778119820301,33.36,81032.23,10.5,0.25036,0.00015,20.2016]
[1778119821695,33.36,81036.36,10.5,0.25099,0.00015,20.22942]
[1778119822132,33.36,81037.82,10.5,0.25121,0.00015,20.23941]
[1778119827043,33.37,81037.66,10.5,0.25123,0.00015,20.23985]
[1778119832202,33.38,81037.83,10.5,0.25127,0.00015,20.23863]
[1778119834329,33.38,81038.1,10.5,0.25132,0.00015,20.2408]
[1778119835278,33.38,81038.4,10.5,0.25137,0.00015,20.24317]
[1778119838971,33.38,81038.0,10.5,0.25135,0.00015,20.24201]
[1778119839642,33.38,81037.99,10.5,0.25136,0.00015,20.24232]
[1778119844754,33.39,81038.02,10.5,0.2514,0.00015,20.24437]
[1778119844806,33.39,81038.02,10.5,0.2514,0.00015,20.24437]
[1778119845386,33.39,81038.02,10.5,0.2514,0.00015,20.24437]
[1778119846300,33.39,81031.15,10.5,0.25039,0.00015,20.19941]
[1778119850818,33.4,81028.35,10.5,0.25,0.00015,20.18211]
[1778119851335,33.4,81026.14,10.5,0.24968,0.00015,20.16772]
[1778119856371,33.4,81021.85,10.5,0.24907,0.00015,20.14033]
[1778119861406,33.41,81020.01,10.5,0.24882,0.00015,20.12938]
[1778119866931,33.41,81017.41,10.5,0.24846,0.00015,20.11313]
[1778119868600,33.41,81019.45,10.5,0.24878,0.00015,20.12735]
[1778119869216,33.41,81019.45,10.5,0.24878,0.00015,20.12735]
[1778119869315,33.42,81021.11,10.5,0.24904,0.00015,20.13899]
[1778119869829,33.42,81021.11,10.5,0.24904,0.00015,20.13899]
[1778119870959,33.42,81021.5,10.5,0.24911,0.00015,20.14195]
[1778119876512,33.43,81019.42,10.5,0.24884,0.00015,20.13014]
[1778119877479,33.43,81019.42,10.5,0.24884,0.00015,20.13014]
[1778119879286,33.43,81020.1,10.5,0.24896,0.00015,20.13539]
[1778119879355,33.43,81020.62,10.5,0.24905,0.00015,20.13921]
[1778119880985,33.43,81024.65,10.5,0.24965,0.00015,20.16609]
[1778119883743,33.43,81028.98,10.5,0.25034,0.00015,20.1966]
[1778119883867,33.43,81028.98,10.5,0.25034,0.00015,20.1966]
[1778119883964,33.44,81028.37,10.5,0.25025,0.00015,20.19293]
[1778119889605,33.44,81021.51,10.5,0.24927,0.00015,20.14911]
[1778119891372,33.44,81021.51,10.5,0.24927,0.00015,20.14911]
[1778119894440,33.45,81021.62,10.5,0.24928,0.00015,20.14619]
[1778119894527,33.45,81021.45,10.5,0.24926,0.00015,20.14538]
[1778119895451,33.45,81021.45,10.5,0.24926,0.00015,20.14538]
[1778119894891,33.45,81014.58,10.5,0.24824,0.00015,20.09983]
[1778119896286,33.45,81005.44,10.5,0.24689,0.00015,20.03896]
[1778119898091,33.45,81002.73,10.5,0.24649,0.00015,20.0211]
[1778119903843,33.49,81001.9,10.5,0.24663,0.00015,20.02685]
[1778119904306,33.49,81001.9,10.5,0.24663,0.00015,20.02685]
[1778119905672,33.5,80999.68,10.5,0.24639,0.00015,20.01574]
[1778119905945,33.5,80991.86,10.5,0.24524,0.00015,19.96362]
[1778119907005,33.5,80991.86,10.5,0.24524,0.00015,19.96362]
[1778119912094,33.51,80984.17,10.5,0.24415,0.00015,19.9139]
[1778119913516,33.51,80983.54,10.5,0.24406,0.00015,19.91001]
[1778119914302,33.51,80978.77,10.5,0.24337,0.00015,19.8782]
[1778119914691,33.51,80978.77,10.5,0.24337,0.00015,19.8782]
[1778119914699,33.51,80978.77,10.5,0.24337,0.00015,19.8782]
[1778119915060,33.51,80978.77,10.5,0.24337,0.00015,19.8782]
[1778119916172,33.51,80973.6,10.5,0.24261,0.00015,19.84363]
[1778119916274,33.51,80973.65,10.5,0.24263,0.00015,19.84428]
[1778119921291,33.52,80973.53,10.5,0.24265,0.00015,19.8452]
[1778119922175,33.52,80972.65,10.5,0.24253,0.00015,19.83969]
[1778119922276,33.52,80972.46,10.5,0.24251,0.00015,19.83885]
[1778119924609,33.53,80971.87,10.5,0.24244,0.00015,19.83552]
[1778119924856,33.53,80973.27,10.5,0.24265,0.00015,19.84531]
[1778119925751,33.53,80973.27,10.5,0.24265,0.00015,19.84531]
[1778119925863,33.53,80972.02,10.5,0.24248,0.00015,19.8373]
[1778119930899,33.53,80971.42,10.5,0.24243,0.00015,19.83484]
[1778119934100,33.54,80971.13,10.5,0.2424,0.00015,19.83351]
[1778119935450,33.54,80983.2,10.5,0.24419,0.00015,19.91555]
[1778119940969,33.54,80982.71,10.5,0.24415,0.00015,19.91382]
[1778119943482,33.54,80982.01,10.5,0.24406,0.00015,19.90939]
[1778119943816,33.54,80974.5,10.5,0.24296,0.00015,19.85907]
[1778119944427,33.55,80964.93,10.5,0.24156,0.00015,19.79476]
[1778119944997,33.55,80956.5,10.5,0.24033,0.00015,19.73788]
[1778119945554,33.55,80956.5,10.5,0.24033,0.00015,19.73788]
[1778119946468,33.55,80956.5,10.5,0.24033,0.00015,19.73788]
[1778119946921,33.55,80955.97,10.5,0.24026,0.00015,19.73459]
[1778119947226,33.55,80955.97,10.5,0.24026,0.00015,19.73459]
[1778119951085,33.55,80956.68,10.5,0.24039,0.00015,19.74062]
[1778119951106,33.55,80956.68,10.5,0.24039,0.00015,19.74062]
[1778119951160,33.55,80956.77,10.5,0.24038,0.00015,19.73688]
[1778119953024,33.57,80959.77,10.5,0.2409,0.00015,19.76122]
[1778119954923,33.57,80967.37,10.5,0.24203,0.00015,19.81335]
[1778119955588,33.57,80969.04,10.5,0.24229,0.00015,19.82494]
[1778119958859,33.57,80967.78,10.5,0.24212,0.00015,19.81734]
[1778119958874,33.57,80967.78,10.5,0.24212,0.00015,19.81734]
[1778119959630,33.57,80972.03,10.5,0.24275,0.00015,19.84632]
[1778119964430,33.58,80977.45,10.5,0.24357,0.00015,19.88378]
[1778119964877,33.58,80976.89,10.5,0.24349,0.00015,19.88023]
[1778119966318,33.58,80972.57,10.5,0.24286,0.00015,19.85136]
[1778119966326,33.58,80972.57,10.5,0.24286,0.00015,19.85136]
[1778119969799,33.58,80966.81,10.5,0.24204,0.00015,19.8136]
[1778119970587,33.58,80966.18,10.5,0.24196,0.00015,19.80963]
[1778119976218,33.59,80973.82,10.5,0.24311,0.00015,19.86269]
[1778119981222,33.59,80974.77,10.5,0.24327,0.00015,19.86993]
[1778119981919,33.59,80969.59,10.5,0.24252,0.00015,19.83524]
[1778119981954,33.59,80969.59,10.5,0.24252,0.00015,19.83524]
[1778119981995,33.59,80969.59,10.5,0.24252,0.00015,19.83524]
[1778119982181,33.59,80969.59,10.5,0.24252,0.00015,19.83524]
[1778119982498,33.59,80961.7,10.5,0.24136,0.00015,19.78221]
[1778119983996,33.59,80956.72,10.5,0.24064,0.00015,19.7487]
[1778119984649,33.59,80957.74,10.5,0.24079,0.00015,19.75583]
[1778119987299,33.6,80946.1,10.5,0.23911,0.00015,19.67764]
[1778119992457,33.6,80947.31,10.5,0.23932,0.00015,19.68702]
[1778119993205,33.6,80948.46,10.5,0.23949,0.00015,19.69513]
[1778119993344,33.6,80949.18,10.5,0.2396,0.00015,19.7003]
[1778119995279,33.6,80950.04,10.5,0.23973,0.00015,19.70636]
[1778119995358,33.6,80949.78,10.5,0.2397,0.00015,19.70481]
[1778119997343,33.6,80949.78,10.5,0.2397,0.00015,19.70481]
[1778119997444,33.61,80949.78,10.5,0.23971,0.00015,19.70537]
[1778120003414,33.61,80945.98,10.5,0.23919,0.00015,19.68104]
[1778120007670,33.61,80947.09,10.5,0.23937,0.00015,19.68956]
[1778120007672,33.61,80947.09,10.5,0.23937,0.00015,19.68956]
[1778120008449,33.61,80948.47,10.5,0.23958,0.00015,19.69916]
[1778120010663,33.62,80958.6,10.5,0.24107,0.00015,19.76833]
[1778120012054,33.62,80961.03,10.5,0.24139,0.00015,19.78033]
[1778120012484,33.62,80963.41,10.5,0.24175,0.00015,19.7966]
[1778120014019,33.62,80965.13,10.5,0.24201,0.00015,19.8085]
[1778120014498,33.62,80963.47,10.5,0.24177,0.00015,19.79759]
[1778120017519,33.62,80955.2,10.5,0.24057,0.00015,19.74232]
[1778120022554,33.63,80952.9,10.5,0.24027,0.00015,19.72794]
[1778120023737,33.63,80950.67,10.5,0.23995,0.00015,19.71308]
[1778120029603,33.63,80949.64,10.5,0.23983,0.00015,19.70766]
[1778120035645,33.64,80950.94,10.5,0.24005,0.00015,19.71803]
[1778120038094,33.64,80949.94,10.5,0.23992,0.00015,19.71177]
[1778120038668,33.64,80943.28,10.5,0.23896,0.00015,19.66689]
[1778120039325,33.64,80943.28,10.5,0.23896,0.00015,19.66689]
[1778120039389,33.64,80943.28,10.5,0.23896,0.00015,19.66689]
[1778120039662,33.64,80943.28,10.5,0.23896,0.00015,19.66689]
[1778120039675,33.64,80934.97,10.5,0.23775,0.00014,19.61061]
[1778120040399,33.64,80934.97,10.5,0.23775,0.00014,19.61061]
[1778120041357,33.64,80937.07,10.5,0.23806,0.00015,19.62497]
[1778120043438,33.64,80942.81,10.5,0.23891,0.00015,19.66445]
[1778120048739,33.64,80943.69,10.5,0.23906,0.00015,19.6714]
[1778120053774,33.65,80944.08,10.5,0.23914,0.00015,19.67515]
[1778120055665,33.65,80944.08,10.5,0.23914,0.00015,19.67515]
[1778120057593,33.65,80943.4,10.5,0.23905,0.00015,19.67089]
[1778120058630,33.65,80940.05,10.5,0.23856,0.00015,19.64834]
[1778120061084,33.65,80937.09,10.5,0.23815,0.00015,19.62888]
[1778120061098,33.65,80937.09,10.5,0.23815,0.00015,19.62888]
[1778120066855,33.66,80930.73,10.5,0.23726,0.00014,19.58717]
[1778120066904,33.66,80930.73,10.5,0.23726,0.00014,19.58717]
[1778120068358,33.66,80931.51,10.5,0.23738,0.00014,19.59274]
[1778120073616,33.66,80929.19,10.5,0.23704,0.00014,19.5736]
[1778120076714,33.66,80928.5,10.5,0.23695,0.00014,19.56972]
[1778120077891,33.67,80926.82,10.5,0.23672,0.00014,19.55883]
[1778120077942,33.67,80925.75,10.5,0.23657,0.00014,19.55183]
[1778120081846,33.67,80921.59,10.5,0.23599,0.00014,19.52401]
[1778120085436,33.67,80920.78,10.5,0.23588,0.00014,19.51907]
[1778120085983,33.67,80924.64,10.5,0.23644,0.00014,19.54559]
[1778120088506,33.67,80924.18,10.5,0.23638,0.00014,19.54278]
[1778120090064,33.67,80923.49,10.5,0.23629,0.00014,19.53841]
[1778120090076,33.67,80923.49,10.5,0.23629,0.00014,19.53841]
[1778120090165,33.67,80924.45,10.5,0.23643,0.00014,19.54512]
[1778120090802,33.67,80924.45,10.5,0.23643,0.00014,19.54512]
[1778120090984,33.67,80924.45,10.5,0.23643,0.00014,19.54512]
[1778120096516,33.68,80923.3,10.5,0.2363,0.00014,19.53872]
[1778120098509,33.68,80924.64,10.5,0.23651,0.00014,19.54842]
[1778120098568,33.68,80924.64,10.5,0.23651,0.00014,19.54842]
[1778120100550,33.68,80936.14,10.5,0.23819,0.00014,19.62735]
[1778120105576,33.69,80928.94,10.5,0.23716,0.00014,19.57937]
[1778120111174,33.69,80929.59,10.5,0.23729,0.00014,19.58512]
[1778120113347,33.69,80927.21,10.5,0.23695,0.00014,19.56916]
[1778120113403,33.69,80927.21,10.5,0.23695,0.00014,19.56916]
[1778120113428,33.69,80927.21,10.5,0.23695,0.00014,19.56916]
[1778120113539,33.69,80927.21,10.5,0.23695,0.00014,19.56916]
[1778120113551,33.69,80927.51,10.5,0.237,0.00014,19.57144]
[1778120113905,33.69,80927.51,10.5,0.237,0.00014,19.57144]
[1778120114962,33.7,80922.22,10.5,0.23626,0.00014,19.53656]
[1778120117664,33.7,80916.95,10.5,0.23551,0.00014,19.50096]
[1778120120961,33.7,80916.11,10.5,0.2354,0.00014,19.49601]
[1778120120964,33.7,80916.11,10.5,0.2354,0.00014,19.49601]
[1778120120965,33.7,80916.11,10.5,0.2354,0.00014,19.49601]
[1778120124799,33.7,80924.09,10.5,0.23656,0.00014,19.55089]
[1778120129436,33.7,80923.49,10.5,0.23649,0.00014,19.54746]
[1778120129677,33.7,80923.49,10.5,0.23649,0.00014,19.54746]
[1778120129681,33.7,80923.49,10.5,0.23649,0.00014,19.54746]
[1778120129718,33.7,80923.85,10.5,0.23655,0.00014,19.55004]
[1778120130574,33.7,80923.85,10.5,0.23655,0.00014,19.55004]
[1778120130664,33.7,80923.85,10.5,0.23655,0.00014,19.55004]
[1778120130712,33.7,80927.14,10.5,0.23702,0.00014,19.57255]
[1778120132342,33.7,80925.94,10.5,0.23682,0.00014,19.55983]
[1778120135813,33.71,80929.09,10.5,0.23728,0.00014,19.58169]
[1778120137877,33.71,80928.72,10.5,0.23723,0.00014,19.57935]
[1778120140414,33.71,80925.95,10.5,0.23684,0.00014,19.56069]
[1778120140515,33.71,80925.39,10.5,0.23676,0.00014,19.55699]
[1778120141649,33.71,80925.39,10.5,0.23676,0.00014,19.55699]
[1778120141735,33.71,80925.39,10.5,0.23676,0.00014,19.55699]
[1778120142590,33.71,80934.64,10.5,0.23811,0.00014,19.6203]
[1778120143644,33.71,80934.64,10.5,0.23811,0.00014,19.6203]
[1778120144970,33.71,80943.28,10.5,0.23937,0.00015,19.67938]
[1778120145060,33.71,80943.28,10.5,0.23937,0.00015,19.67938]
[1778120145073,33.71,80943.28,10.5,0.23937,0.00015,19.67938]
[1778120145289,33.71,80943.28,10.5,0.23937,0.00015,19.67938]
[1778120145987,33.71,80949.0,10.5,0.24021,0.00015,19.71827]
[1778120146008,33.71,80949.0,10.5,0.24021,0.00015,19.71827]
[1778120149762,33.71,80954.86,10.5,0.24107,0.00015,19.75828]
[1778120149977,33.71,80956.65,10.5,0.24134,0.00015,19.77048]
[1778120150754,33.71,80970.88,10.5,0.24342,0.00015,19.86626]
[1778120151912,33.71,80975.4,10.5,0.24408,0.00015,19.89669]
[1778120152461,33.71,80971.02,10.5,0.24344,0.00015,19.86744]
[1778120154425,33.71,80968.12,10.5,0.24302,0.00015,19.84801]
[1778120159510,33.72,80968.02,10.5,0.24301,0.00015,19.84758]
[1778120159919,33.72,80968.02,10.5,0.24301,0.00015,19.84758]
[1778120160629,33.72,80968.02,10.5,0.24301,0.00015,19.84758]
[1778120160631,33.72,80968.02,10.5,0.24301,0.00015,19.84758]
[1778120160732,33.72,80968.02,10.5,0.24301,0.00015,19.84758]
[1778120161524,33.72,80956.5,10.5,0.24133,0.00015,19.77019]
[1778120162770,33.72,80956.5,10.5,0.24133,0.00015,19.77019]
[1778120165900,33.72,80949.94,10.5,0.24039,0.00015,19.72663]
[1778120166822,33.72,80949.94,10.5,0.24039,0.00015,19.72663]
[1778120169051,33.72,80950.45,10.5,0.24048,0.00015,19.73061]
[1778120169054,33.72,80950.45,10.5,0.24048,0.00015,19.73061]
[1778120169055,33.72,80950.45,10.5,0.24048,0.00015,19.73061]
[1778120169582,33.72,80959.4,10.5,0.24178,0.00015,19.7911]
[1778120171370,33.72,80960.92,10.5,0.24201,0.00015,19.80144]
[1778120171892,33.72,80958.03,10.5,0.24159,0.00015,19.78209]
[1778120172062,33.72,80958.03,10.5,0.24159,0.00015,19.78209]
[1778120172230,33.72,80958.03,10.5,0.24159,0.00015,19.78209]
[1778120172479,33.72,80958.03,10.5,0.24159,0.00015,19.78209]
[1778120172603,33.72,80940.0,10.5,0.23897,0.00015,19.6605]
[1778120173017,33.72,80940.0,10.5,0.23897,0.00015,19.6605]
[1778120173024,33.72,80940.0,10.5,0.23897,0.00015,19.6605]
[1778120173610,33.72,80926.86,10.5,0.23707,0.00014,19.57139]
[1778120174177,33.72,80926.86,10.5,0.23707,0.00014,19.57139]
[1778120174746,33.72,80926.86,10.5,0.23707,0.00014,19.57139]
[1778120175421,33.72,80927.05,10.5,0.2371,0.00014,19.5728]
[1778120175454,33.72,80927.05,10.5,0.2371,0.00014,19.5728]
[1778120175473,33.72,80927.05,10.5,0.2371,0.00014,19.5728]
[1778120175625,33.72,80929.9,10.5,0.23751,0.00014,19.59228]
[1778120176025,33.72,80929.9,10.5,0.23751,0.00014,19.59228]
[1778120176299,33.72,80929.9,10.5,0.23751,0.00014,19.59228]
[1778120177049,33.72,80934.29,10.5,0.23815,0.00014,19.62229]
[1778120177056,33.72,80934.29,10.5,0.23815,0.00014,19.62229]
[1778120177639,33.72,80940.87,10.5,0.23911,0.00015,19.66705]
[1778120178417,33.72,80940.87,10.5,0.23911,0.00015,19.66705]
[1778120179118,33.72,80941.38,10.5,0.23919,0.00015,19.67076]
[1778120179636,33.72,80941.38,10.5,0.23919,0.00015,19.67076]
[1778120180482,33.73,80941.81,10.5,0.23926,0.00015,19.67392]
[1778120180503,33.73,80941.81,10.5,0.23926,0.00015,19.67392]
[1778120182030,33.73,80950.77,10.5,0.24057,0.00015,19.73491]
[1778120182293,33.73,80950.77,10.5,0.24057,0.00015,19.73491]
[1778120182336,33.73,80950.77,10.5,0.24057,0.00015,19.73491]
[1778120186299,33.73,80958.55,10.5,0.24172,0.00015,19.78786]
[1778120186787,33.73,80958.55,10.5,0.24172,0.00015,19.78786]
[1778120189713,33.73,80949.88,10.5,0.24046,0.00015,19.72986]
[1778120196594,33.73,80947.38,10.5,0.24009,0.00015,19.7097]
[1778120201628,33.74,80943.72,10.5,0.23958,0.00015,19.68596]
[1778120206002,33.74,80948.99,10.5,0.24037,0.00015,19.7226]
[1778120211597,33.74,80951.01,10.5,0.24069,0.00015,19.73712]
[1778120216489,33.75,80951.21,10.5,0.24073,0.00015,19.73932]
[1778120222681,33.75,80949.69,10.5,0.24054,0.00015,19.73013]
[1778120227851,33.75,80947.66,10.5,0.24026,0.00015,19.71732]
[1778120228603,33.75,80946.63,10.5,0.24012,0.00015,19.71056]
[1778120230698,33.76,80938.39,10.5,0.23893,0.00014,19.65552]
[1778120231508,33.76,80938.39,10.5,0.23893,0.00014,19.65552]
[1778120232975,33.76,80943.5,10.5,0.23969,0.00015,19.69056]
[1778120233040,33.76,80945.99,10.5,0.24005,0.00015,19.70758]
[1778120238075,33.76,80946.54,10.5,0.24015,0.00015,19.71196]
[1778120243195,33.76,80948.35,10.5,0.24042,0.00015,19.7247]
[1778120243208,33.76,80948.35,10.5,0.24042,0.00015,19.7247]
[1778120243224,33.76,80948.35,10.5,0.24042,0.00015,19.7247]
[1778120243305,33.76,80948.35,10.5,0.24042,0.00015,19.7247]
[1778120243306,33.76,80948.35,10.5,0.24042,0.00015,19.7247]
[1778120243747,33.76,80948.21,10.5,0.24041,0.00015,19.72388]
[1778120244705,33.76,80948.21,10.5,0.24041,0.00015,19.72388]
[1778120247251,33.76,80956.58,10.5,0.24163,0.00015,19.7807]
[1778120248513,33.76,80957.31,10.5,0.24174,0.00015,19.78573]
[1778120250552,33.77,80956.44,10.5,0.24162,0.00015,19.78012]
[1778120252430,33.77,80952.82,10.5,0.24107,0.00015,19.75139]
[1778120253904,33.77,80950.68,10.5,0.24076,0.00015,19.73713]
[1778120255533,33.77,80952.12,10.5,0.24097,0.00015,19.74716]
[1778120255580,33.77,80961.01,10.5,0.24227,0.00015,19.80708]
[1778120256172,33.77,80961.01,10.5,0.24227,0.00015,19.80708]
[1778120256183,33.77,80961.01,10.5,0.24227,0.00015,19.80708]
[1778120256261,33.77,80961.01,10.5,0.24227,0.00015,19.80708]
[1778120256306,33.77,80961.01,10.5,0.24227,0.00015,19.80708]
[1778120256426,33.77,80961.01,10.5,0.24227,0.00015,19.80708]
[1778120261151,33.77,80953.13,10.5,0.24114,0.00015,19.75474]
[1778120261304,33.77,80953.13,10.5,0.24114,0.00015,19.75474]
[1778120261402,33.77,80953.13,10.5,0.24114,0.00015,19.75474]
[1778120261507,33.77,80947.47,10.5,0.24032,0.00015,19.71677]
[1778120262231,33.77,80947.47,10.5,0.24032,0.00015,19.71677]
[1778120262436,33.77,80947.47,10.5,0.24032,0.00015,19.71677]
[1778120262438,33.77,80947.47,10.5,0.24032,0.00015,19.71677]
[1778120262658,33.77,80935.53,10.5,0.23859,0.00014,19.63615]
[1778120264001,33.77,80931.25,10.5,0.23797,0.00014,19.60722]
[1778120265855,33.77,80934.49,10.5,0.23844,0.00014,19.62922]
[1778120265915,33.77,80934.49,10.5,0.23844,0.00014,19.62922]
[1778120266028,33.77,80935.81,10.5,0.23863,0.00014,19.63825]
[1778120266280,33.77,80940.08,10.5,0.23925,0.00015,19.66719]
[1778120271704,33.77,80945.57,10.5,0.24007,0.00015,19.70514]
[1778120274293,33.78,80946.36,10.5,0.24019,0.00015,19.71088]
[1778120274336,33.78,80946.9,10.5,0.24028,0.00015,19.71493]
[1778120276330,33.78,80947.2,10.5,0.24033,0.00015,19.71709]
[1778120276336,33.78,80947.2,10.5,0.24033,0.00015,19.71709]
[1778120276339,33.78,80947.2,10.5,0.24033,0.00015,19.71709]
[1778120276900,33.78,80947.28,10.5,0.24034,0.00015,19.71777]
[1778120282302,33.78,80952.55,10.5,0.24113,0.00015,19.75412]
[1778120282603,33.78,80952.55,10.5,0.24113,0.00015,19.75412]
[1778120282615,33.78,80952.55,10.5,0.24113,0.00015,19.75412]
[1778120286000,33.78,80959.25,10.5,0.24212,0.00015,19.7997]
[1778120286332,33.78,80959.25,10.5,0.24212,0.00015,19.7997]
[1778120287197,33.78,80961.15,10.5,0.2424,0.00015,19.81256]
[1778120287363,33.78,80961.15,10.5,0.2424,0.00015,19.81256]
[1778120287612,33.78,80967.61,10.5,0.24334,0.00015,19.85594]
[1778120290289,33.79,80972.79,10.5,0.24411,0.00015,19.8909]
[1778120290823,33.79,80972.79,10.5,0.24411,0.00015,19.8909]
[1778120290886,33.79,80975.79,10.5,0.24455,0.00015,19.91106]
[1778120295641,33.79,80972.8,10.5,0.24411,0.00015,19.89104]
[1778120295733,33.79,80972.8,10.5,0.24411,0.00015,19.89104]
[1778120296389,33.79,80970.81,10.5,0.24382,0.00015,19.87774]
[1778120297133,33.79,80967.6,10.5,0.24335,0.00015,19.85627]
[1778120302844,33.79,80961.98,10.5,0.24254,0.00015,19.81893]
[1778120306201,33.79,80968.46,10.5,0.24349,0.00015,19.86266]
[1778120311597,33.79,80965.88,10.5,0.24309,0.00015,19.84108]
[1778120315224,33.79,80964.84,10.5,0.24294,0.00015,19.83431]
[1778120320453,33.79,80968.91,10.5,0.24354,0.00015,19.86191]
[1778120321713,33.79,80970.1,10.5,0.24372,0.00015,19.86992]
[1778120326507,33.79,80969.62,10.5,0.24365,0.00015,19.86685]
[1778120330807,33.79,80965.34,10.5,0.24303,0.00015,19.83846]
[1778120336772,33.79,80965.51,10.5,0.24306,0.00015,19.84009]
[1778120341808,33.79,80964.94,10.5,0.24299,0.00015,19.83656]
[1778120346887,33.8,80965.17,10.5,0.24303,0.00015,19.83832]
[1778120347868,33.8,80965.42,10.5,0.24306,0.00015,19.84005]
[1778120348775,33.8,80964.86,10.5,0.24298,0.00015,19.83635]
[1778120353891,33.8,80965.52,10.5,0.24309,0.00015,19.84109]
[1778120356969,33.8,80967.2,10.5,0.24334,0.00015,19.85243]
[1778120357919,33.8,80956.69,10.5,0.2418,0.00015,19.78207]
[1778120358523,33.8,80956.69,10.5,0.2418,0.00015,19.78207]
[1778120358940,33.8,80956.69,10.5,0.2418,0.00015,19.78212]
[1778120360369,33.8,80953.48,10.5,0.24134,0.00015,19.76055]
[1778120360377,33.8,80953.48,10.5,0.24134,0.00015,19.76055]
[1778120360410,33.8,80953.48,10.5,0.24134,0.00015,19.76055]
[1778120360940,33.8,80948.52,10.5,0.24061,0.00015,19.72719]
[1778120363416,33.8,80943.21,10.5,0.23984,0.00015,19.69128]
[1778120363804,33.8,80943.21,10.5,0.23984,0.00015,19.69128]
[1778120365804,33.8,80942.68,10.5,0.23976,0.00015,19.68769]
[1778120371011,33.8,80942.86,10.5,0.23975,0.00015,19.68414]
[1778120372576,33.8,80942.59,10.5,0.23971,0.00015,19.68229]
[1778120372998,33.8,80942.59,10.5,0.23971,0.00015,19.68229]
[1778120373025,33.8,80945.39,10.5,0.24012,0.00015,19.70116]
[1778120373198,33.8,80945.39,10.5,0.24012,0.00015,19.70116]
[1778120373261,33.8,80945.39,10.5,0.24012,0.00015,19.70116]
[1778120374032,33.8,80948.0,10.5,0.2405,0.00015,19.71874]
[1778120376768,33.8,80949.94,10.5,0.24078,0.00015,19.73202]
[1778120377858,33.8,80951.22,10.5,0.24098,0.00015,19.74101]
[1778120378480,33.8,80954.68,10.5,0.24149,0.00015,19.76443]
[1778120379099,33.8,80960.09,10.5,0.24228,0.00015,19.80089]
[1778120380260,33.8,80958.99,10.5,0.24212,0.00015,19.79362]
[1778120386116,33.8,80960.94,10.5,0.24242,0.00015,19.80745]
[1778120387350,33.8,80960.94,10.5,0.24242,0.00015,19.80745]
[1778120391584,33.8,80954.72,10.5,0.24153,0.00015,19.76619]
[1778120392886,33.8,80954.33,10.5,0.24147,0.00015,19.7637]
[1778120392932,33.8,80954.33,10.5,0.24147,0.00015,19.7637]
[1778120393031,33.8,80954.7,10.5,0.24153,0.00015,19.76633]
[1778120393191,33.8,80954.7,10.5,0.24153,0.00015,19.76633]
[1778120393192,33.8,80954.7,10.5,0.24153,0.00015,19.76633]
[1778120393993,33.81,80945.34,10.5,0.24017,0.00015,19.70349]
[1778120394118,33.81,80945.34,10.5,0.24017,0.00015,19.70349]
[1778120394172,33.81,80945.34,10.5,0.24017,0.00015,19.70349]
[1778120394444,33.81,80945.34,10.5,0.24017,0.00015,19.70349]
[1778120394804,33.81,80945.34,10.5,0.24017,0.00015,19.70349]
[1778120394805,33.81,80932.5,10.5,0.23831,0.00014,19.61689]
[1778120396978,33.81,80924.0,10.5,0.23709,0.00014,19.55949]
[1778120397392,33.81,80924.0,10.5,0.23709,0.00014,19.55949]
[1778120397477,33.81,80920.28,10.5,0.23655,0.00014,19.53437]
[1778120400251,33.81,80917.93,10.5,0.23622,0.00014,19.51854]
[1778120400446,33.81,80917.93,10.5,0.23622,0.00014,19.51854]
[1778120400669,33.81,80917.93,10.5,0.23622,0.00014,19.51854]
[1778120400932,33.81,80917.93,10.5,0.23622,0.00014,19.51854]
[1778120401311,33.81,80915.73,10.5,0.2359,0.00014,19.50366]
[1778120402182,33.81,80908.41,10.5,0.23485,0.00014,19.45396]
[1778120407305,33.81,80914.7,10.5,0.23577,0.00014,19.49731]
[1778120407822,33.81,80914.7,10.5,0.23577,0.00014,19.49731]
[1778120407924,33.81,80914.93,10.5,0.2358,0.00014,19.49896]
[1778120411611,33.81,80916.84,10.5,0.23609,0.00014,19.51245]
[1778120411618,33.81,80916.84,10.5,0.23609,0.00014,19.51245]
[1778120411685,33.81,80916.84,10.5,0.23609,0.00014,19.51245]
[1778120415802,33.81,80925.49,10.5,0.23735,0.00014,19.57178]
[1778120417505,33.81,80923.18,10.5,0.23702,0.00014,19.55621]
[1778120418673,33.81,80921.92,10.5,0.23684,0.00014,19.54776]
[1778120419698,33.81,80923.53,10.5,0.23707,0.00014,19.55879]
[1778120420180,33.81,80923.09,10.5,0.23701,0.00014,19.5559]
[1778120423195,33.82,80923.76,10.5,0.23712,0.00014,19.56073]
[1778120429508,33.82,80930.16,10.5,0.23805,0.00014,19.60438]
[1778120435460,33.82,80934.79,10.5,0.23868,0.00014,19.6312]
[1778120437527,33.82,80934.79,10.5,0.23868,0.00014,19.6312]
[1778120443698,33.82,80935.46,10.5,0.23878,0.00014,19.63573]
[1778120449558,33.82,80935.72,10.5,0.23882,0.00014,19.63745]
[1778120450532,33.82,80935.72,10.5,0.23882,0.00014,19.63745]
[1778120450590,33.82,80935.72,10.5,0.23882,0.00014,19.63745]
[1778120450691,33.82,80938.74,10.5,0.23925,0.00014,19.65782]
[1778120456827,33.82,80944.42,10.5,0.24009,0.00015,19.69644]
[1778120460061,33.82,80957.15,10.5,0.24194,0.00015,19.78223]
[1778120465201,33.82,80954.58,10.5,0.24157,0.00015,19.76489]
[1778120470705,33.82,80953.93,10.5,0.24147,0.00015,19.76054]
[1778120472515,33.82,80954.08,10.5,0.24149,0.00015,19.76156]
[1778120472529,33.82,80954.08,10.5,0.24149,0.00015,19.76156]
[1778120472538,33.82,80954.08,10.5,0.24149,0.00015,19.76156]
[1778120472557,33.82,80954.08,10.5,0.24149,0.00015,19.76156]
[1778120472638,33.82,80954.08,10.5,0.24149,0.00015,19.76156]
[1778120472889,33.82,80951.02,10.5,0.24105,0.00015,19.74102]
[1778120473927,33.82,80951.02,10.5,0.24105,0.00015,19.74102]
[1778120475201,33.82,80942.66,10.5,0.23983,0.00015,19.68464]
[1778120476272,33.82,80942.94,10.5,0.23987,0.00015,19.6865]
[1778120481647,33.82,80942.66,10.5,0.23983,0.00015,19.6845]
[1778120482747,33.82,80942.68,10.5,0.23983,0.00015,19.68462]
[1778120482827,33.82,80942.68,10.5,0.23983,0.00015,19.68462]
[1778120488834,33.82,80932.37,10.5,0.23834,0.00014,19.61509]
[1778120491698,33.82,80936.9,10.5,0.239,0.00014,19.6458]
[1778120497140,33.82,80941.83,10.5,0.23968,0.00015,19.67445]
[1778120502630,33.82,80935.94,10.5,0.23883,0.00014,19.63484]
[1778120503076,33.82,80935.94,10.5,0.23883,0.00014,19.63484]
[1778120508581,33.82,80926.42,10.5,0.23746,0.00014,19.57087]
[1778120509566,33.82,80926.73,10.5,0.23751,0.00014,19.57307]
[1778120511534,33.82,80917.49,10.5,0.23618,0.00014,19.51063]
[1778120512653,33.82,80916.44,10.5,0.23603,0.00014,19.50367]
[1778120513003,33.82,80916.4,10.5,0.23603,0.00014,19.50357]
[1778120516900,33.82,80916.69,10.5,0.23607,0.00014,19.50568]
[1778120516909,33.82,80916.69,10.5,0.23608,0.00014,19.50573]
[1778120522066,33.83,80909.79,10.5,0.2351,0.00014,19.45977]
[1778120527101,33.83,80907.55,10.5,0.23481,0.00014,19.44572]
[1778120530946,33.83,80907.07,10.5,0.23476,0.00014,19.4432]
[1778120530951,33.83,80907.07,10.5,0.23476,0.00014,19.4432]
[1778120531129,33.83,80906.53,10.5,0.23468,0.00014,19.43977]
[1778120536164,33.84,80906.92,10.5,0.23477,0.00014,19.44357]
[1778120541199,33.84,80907.65,10.5,0.2349,0.00014,19.44981]
[1778120546234,33.84,80906.09,10.5,0.2347,0.00014,19.44018]
[1778120550092,33.84,80907.89,10.5,0.23496,0.00014,19.45263]
[1778120550192,33.85,80907.93,10.5,0.23497,0.00014,19.45328]
[1778120550248,33.85,80907.93,10.5,0.23497,0.00014,19.45328]
[1778120552871,33.85,80902.99,10.5,0.23423,0.00014,19.41516]
[1778120553027,33.85,80902.99,10.5,0.23423,0.00014,19.41516]
[1778120553191,33.85,80902.99,10.5,0.23423,0.00014,19.41516]
[1778120553193,33.85,80902.99,10.5,0.23423,0.00014,19.41516]
[1778120553913,33.85,80901.76,10.5,0.23406,0.00014,19.40679]
[1778120554711,33.85,80905.81,10.5,0.23464,0.00014,19.43441]
[1778120555053,33.85,80905.81,10.5,0.23464,0.00014,19.43441]
[1778120555086,33.85,80905.81,10.5,0.23464,0.00014,19.43441]
[1778120560513,33.85,80899.27,10.5,0.2337,0.00014,19.38999]
[1778120563545,33.85,80902.94,10.5,0.23423,0.00014,19.41518]
[1778120563573,33.85,80902.94,10.5,0.23423,0.00014,19.41518]
[1778120563677,33.85,80902.94,10.5,0.23423,0.00014,19.41518]
[1778120563721,33.85,80902.94,10.5,0.23423,0.00014,19.41518]
[1778120563740,33.85,80903.75,10.5,0.23435,0.00014,19.42073]
[1778120564732,33.85,80903.75,10.5,0.23435,0.00014,19.42073]
[1778120564778,33.85,80910.19,10.5,0.23528,0.00014,19.46466]
[1778120567607,33.85,80915.05,10.5,0.23597,0.00014,19.49752]
[1778120567873,33.85,80914.41,10.5,0.23588,0.00014,19.49309]
[1778120573193,33.85,80917.33,10.5,0.2363,0.00014,19.51302]
[1778120578820,33.85,80923.02,10.5,0.23712,0.00014,19.55156]
[1778120584502,33.85,80928.09,10.5,0.23784,0.00014,19.58561]
[1778120589713,33.85,80929.89,10.5,0.2381,0.00014,19.59752]
[1778120589825,33.85,80929.89,10.5,0.2381,0.00014,19.59752]
[1778120589920,33.85,80938.46,10.5,0.23934,0.00014,19.65529]
[1778120590517,33.85,80938.46,10.5,0.23934,0.00014,19.65529]
[1778120590750,33.85,80938.46,10.5,0.23934,0.00014,19.65529]
[1778120590755,33.85,80938.46,10.5,0.23934,0.00014,19.65529]
[1778120591237,33.85,80938.46,10.5,0.23934,0.00014,19.65529]
[1778120591253,33.85,80947.92,10.5,0.24071,0.00015,19.71894]
[1778120591751,33.85,80947.92,10.5,0.24071,0.00015,19.71894]
[1778120592035,33.85,80958.97,10.5,0.24232,0.00015,19.79323]
[1778120592702,33.85,80958.97,10.5,0.24232,0.00015,19.79323]
[1778120594038,33.85,80962.38,10.5,0.24282,0.00015,19.81613]
[1778120594732,33.85,80962.96,10.5,0.2429,0.00015,19.82006]
[1778120597510,33.85,80964.66,10.5,0.24316,0.00015,19.83156]
[1778120603634,33.85,80967.38,10.5,0.24356,0.00015,19.84992]
[1778120608670,33.85,80961.14,10.5,0.24265,0.00015,19.80844]
[1778120613705,33.85,80963.52,10.5,0.24297,0.00015,19.82005]
[1778120618740,33.85,80968.2,10.5,0.24366,0.00015,19.85149]
[1778120623775,33.85,80976.01,10.5,0.2448,0.00015,19.90358]
[1778120628152,33.85,80981.95,10.5,0.24567,0.00015,19.94296]
[1778120631014,33.85,80987.78,10.5,0.24652,0.00015,19.98152]
[1778120633810,33.85,80987.68,10.5,0.2465,0.00015,19.98063]
[1778120634214,33.85,80987.68,10.5,0.2465,0.00015,19.98063]
[1778120639719,33.85,80993.27,10.5,0.24732,0.00015,20.01721]
[1778120641017,33.85,80990.57,10.5,0.24692,0.00015,19.99924]
[1778120641101,33.85,80990.57,10.5,0.24692,0.00015,19.99924]
[1778120641398,33.85,80986.35,10.5,0.24629,0.00015,19.97119]
[1778120643972,33.85,80983.32,10.5,0.24584,0.00015,19.95084]
[1778120644146,33.85,80983.32,10.5,0.24584,0.00015,19.95084]
[1778120644636,33.84,80985.46,10.5,0.24615,0.00015,19.96495]
[1778120646108,33.84,80983.01,10.5,0.24579,0.00015,19.94857]
[1778120646115,33.84,80983.01,10.5,0.24579,0.00015,19.94857]
[1778120646224,33.84,80983.01,10.5,0.24579,0.00015,19.94857]
[1778120646245,33.84,80983.01,10.5,0.24579,0.00015,19.94857]
[1778120647943,33.84,80972.2,10.5,0.2442,0.00015,19.87634]
[1778120648538,33.84,80972.2,10.5,0.2442,0.00015,19.87634]
[1778120649001,33.84,80972.2,10.5,0.2442,0.00015,19.87634]
[1778120649957,33.84,80962.96,10.5,0.24285,0.00015,19.81458]
[1778120651347,33.84,80959.61,10.5,0.24236,0.00015,19.79221]
[1778120651838,33.84,80959.61,10.5,0.24236,0.00015,19.79221]
[1778120651971,33.84,80957.0,10.5,0.24198,0.00015,19.7748]
[1778120653080,33.84,80957.0,10.5,0.24198,0.00015,19.7748]
[1778120653181,33.84,80956.89,10.5,0.24197,0.00015,19.77405]
[1778120653881,33.84,80956.89,10.5,0.24197,0.00015,19.77405]
[1778120654655,33.84,80957.26,10.5,0.24202,0.00015,19.77663]
[1778120654692,33.84,80957.26,10.5,0.24202,0.00015,19.77663]
[1778120654820,33.84,80957.26,10.5,0.24202,0.00015,19.77663]
[1778120654984,33.84,80957.26,10.5,0.24202,0.00015,19.77663]
[1778120655161,33.84,80953.18,10.5,0.24143,0.00015,19.74937]
[1778120655590,33.84,80953.18,10.5,0.24143,0.00015,19.74937]
[1778120655625,33.84,80953.18,10.5,0.24143,0.00015,19.74937]
[1778120656196,33.84,80953.18,10.5,0.24143,0.00015,19.74937]
[1778120656297,33.84,80948.44,10.5,0.24074,0.00015,19.71755]
[1778120658013,33.84,80939.32,10.5,0.23942,0.00014,19.65605]
[1778120661403,33.84,80936.43,10.5,0.239,0.00014,19.63661]
[1778120668868,33.84,80935.32,10.5,0.23884,0.00014,19.62918]
[1778120674125,33.84,80935.16,10.5,0.23878,0.00014,19.62353]
[1778120678927,33.84,80935.17,10.5,0.23878,0.00014,19.6236]
[1778120684195,33.84,80931.05,10.5,0.23819,0.00014,19.59567]
[1778120689230,33.84,80933.47,10.5,0.23854,0.00014,19.61216]
[1778120693967,33.84,80930.75,10.5,0.23815,0.00014,19.5938]
[1778120694298,33.84,80930.75,10.5,0.23815,0.00014,19.5938]
[1778120695272,33.84,80913.22,10.5,0.23562,0.00014,19.47507]
[1778120695767,33.84,80913.22,10.5,0.23562,0.00014,19.47507]
[1778120696279,33.85,80911.32,10.5,0.23535,0.00014,19.46224]
[1778120697714,33.85,80910.71,10.5,0.23526,0.00014,19.45813]
[1778120698203,33.85,80910.71,10.5,0.23526,0.00014,19.45813]
[1778120700963,33.85,80911.78,10.5,0.23542,0.00014,19.46555]
[1778120704001,33.85,80916.02,10.5,0.23603,0.00014,19.49458]
[1778120704006,33.85,80916.02,10.5,0.23603,0.00014,19.49458]
[1778120704112,33.85,80916.02,10.5,0.23603,0.00014,19.49458]
[1778120704168,33.85,80916.02,10.5,0.23603,0.00014,19.49458]
[1778120704179,33.85,80916.02,10.5,0.23603,0.00014,19.49458]
[1778120704242,33.85,80916.02,10.5,0.23603,0.00014,19.49458]
[1778120704335,33.85,80910.48,10.5,0.23524,0.00014,19.45703]
[1778120704877,33.85,80910.48,10.5,0.23524,0.00014,19.45703]
[1778120705292,33.85,80910.48,10.5,0.23524,0.00014,19.45703]
[1778120705554,33.85,80905.7,10.5,0.23455,0.00014,19.42441]
[1778120705837,33.85,80905.7,10.5,0.23455,0.00014,19.42441]
[1778120706505,33.85,80902.72,10.5,0.23412,0.00014,19.40406]
[1778120706949,33.85,80902.72,10.5,0.23412,0.00014,19.40406]
[1778120708129,33.85,80902.56,10.5,0.2341,0.00014,19.40294]
[1778120709630,33.85,80904.23,10.5,0.23434,0.00014,19.41431]
[1778120710030,33.85,80904.23,10.5,0.23434,0.00014,19.41431]
[1778120712569,33.85,80911.02,10.5,0.23531,0.00014,19.46048]
[1778120712582,33.85,80911.02,10.5,0.23531,0.00014,19.46048]
[1778120713377,33.85,80910.27,10.5,0.2352,0.00014,19.45528]
[1778120714370,33.85,80918.87,10.5,0.23644,0.00014,19.51374]
[1778120716024,33.85,80929.03,10.5,0.2379,0.00014,19.58248]
[1778120721364,33.84,80930.33,10.5,0.23809,0.00014,19.59096]
[1778120723468,33.84,80918.73,10.5,0.23641,0.00014,19.51224]
[1778120728503,33.84,80917.49,10.5,0.23623,0.00014,19.5039]
[1778120734093,33.84,80918.82,10.5,0.23639,0.00014,19.50833]
[1778120734135,33.84,80918.82,10.5,0.23639,0.00014,19.50833]
[1778120734191,33.84,80918.82,10.5,0.23639,0.00014,19.50833]
[1778120734236,33.84,80918.82,10.5,0.23639,0.00014,19.50835]
[1778120737523,33.84,80911.25,10.5,0.23529,0.00014,19.45669]
[1778120737531,33.84,80911.25,10.5,0.23529,0.00014,19.45669]
[1778120737578,33.84,80911.25,10.5,0.23529,0.00014,19.45669]
[1778120742658,33.84,80909.61,10.5,0.23506,0.00014,19.44548]
[1778120742940,33.84,80909.61,10.5,0.23506,0.00014,19.44548]
[1778120743267,33.84,80909.61,10.5,0.23506,0.00014,19.44548]
[1778120744302,33.84,80908.99,10.5,0.23497,0.00014,19.44126]
[1778120748907,33.84,80908.64,10.5,0.23492,0.00014,19.43887]
[1778120749222,33.84,80908.64,10.5,0.23492,0.00014,19.43887]
[1778120749463,33.84,80908.36,10.5,0.23488,0.00014,19.43696]
[1778120750316,33.84,80908.36,10.5,0.23488,0.00014,19.43696]
[1778120753659,33.84,80903.9,10.5,0.23424,0.00014,19.40664]
[1778120755693,33.84,80903.91,10.5,0.23424,0.00014,19.40676]
[1778120758957,33.84,80901.99,10.5,0.23397,0.00014,19.39369]
[1778120761863,33.84,80902.81,10.5,0.23408,0.00014,19.3993]
[1778120768783,33.84,80900.63,10.5,0.23378,0.00014,19.38457]
[1778120773818,33.84,80901.56,10.5,0.23391,0.00014,19.391]
[1778120774753,33.84,80901.56,10.5,0.23391,0.00014,19.391]
[1778120780428,33.84,80906.59,10.5,0.23463,0.00014,19.42516]
[1778120787870,33.84,80905.9,10.5,0.23452,0.00014,19.42016]
[1778120789346,33.84,80904.57,10.5,0.23433,0.00014,19.41107]
[1778120793701,33.84,80901.63,10.5,0.23387,0.00014,19.3863]
[1778120794856,33.84,80901.76,10.5,0.23389,0.00014,19.38718]
[1778120796677,33.84,80903.68,10.5,0.23417,0.00014,19.40023]
[1778120798231,33.84,80899.16,10.5,0.23352,0.00014,19.3694]
[1778120798908,33.84,80895.46,10.5,0.23299,0.00014,19.34417]
[1778120800580,33.84,80903.01,10.5,0.23407,0.00014,19.39571]
[1778120804276,33.84,80904.49,10.5,0.23428,0.00014,19.40574]
[1778120807854,33.84,80905.1,10.5,0.23437,0.00014,19.4098]
[1778120813097,33.84,80904.88,10.5,0.23433,0.00014,19.4082]
[1778120814895,33.84,80904.75,10.5,0.23432,0.00014,19.40731]
[1778120820146,33.84,80904.94,10.5,0.23434,0.00014,19.40855]
[1778120825181,33.84,80902.71,10.5,0.23402,0.00014,19.39337]
[1778120831243,33.84,80903.57,10.5,0.23415,0.00014,19.39925]
[1778120837265,33.84,80901.43,10.5,0.23384,0.00014,19.3848]
[1778120840408,33.84,80901.43,10.5,0.23384,0.00014,19.38485]
[1778120843923,33.84,80898.46,10.5,0.23342,0.00014,19.36471]
[1778120844174,33.84,80898.46,10.5,0.23342,0.00014,19.36471]
[1778120845752,33.84,80889.98,10.5,0.23221,0.00014,19.30694]
[1778120846921,33.84,80889.68,10.5,0.23217,0.00014,19.30501]
[1778120851704,33.85,80898.92,10.5,0.23347,0.00014,19.36389]
[1778120856805,33.85,80897.1,10.5,0.23321,0.00014,19.3518]
[1778120859961,33.85,80898.13,10.5,0.23337,0.00014,19.35907]
[1778120861867,33.85,80899.24,10.5,0.23353,0.00014,19.36679]
[1778120863383,33.85,80898.38,10.5,0.23341,0.00014,19.36099]
[1778120866176,33.85,80897.59,10.5,0.2333,0.00014,19.35582]
[1778120869871,33.85,80897.68,10.5,0.23332,0.00014,19.35667]
[1778120870571,33.85,80897.83,10.5,0.23334,0.00014,19.35786]
[1778120876539,33.85,80898.3,10.5,0.23342,0.00014,19.3616]
[1778120878562,33.85,80898.54,10.5,0.23346,0.00014,19.36341]
[1778120884446,33.85,80902.91,10.5,0.23409,0.00014,19.39349]
[1778120889631,33.85,80901.54,10.5,0.2339,0.00014,19.38444]
[1778120894666,33.85,80901.22,10.5,0.23386,0.00014,19.3825]
[1778120899701,33.86,80901.7,10.5,0.23393,0.00014,19.38596]
[1778120904999,33.86,80906.91,10.5,0.23468,0.00014,19.42149]
[1778120910778,33.86,80905.71,10.5,0.23451,0.00014,19.41328]
[1778120912344,33.86,80905.71,10.5,0.23451,0.00014,19.41328]
[1778120912355,33.86,80905.71,10.5,0.23451,0.00014,19.41328]
[1778120912393,33.86,80905.71,10.5,0.23451,0.00014,19.41328]
[1778120912491,33.86,80904.52,10.5,0.2343,0.00014,19.4005]
[1778120914422,33.86,80923.32,10.5,0.23701,0.00014,19.52835]
[1778120919823,33.86,80929.08,10.5,0.23783,0.00014,19.5671]
[1778120924978,33.85,80923.95,10.5,0.23709,0.00014,19.53227]
[1778120925114,33.85,80923.95,10.5,0.23709,0.00014,19.53227]
[1778120926378,33.85,80909.23,10.5,0.23497,0.00014,19.43237]
[1778120928373,33.86,80908.44,10.5,0.23486,0.00014,19.42709]
[1778120928509,33.86,80908.44,10.5,0.23486,0.00014,19.42709]
[1778120928540,33.86,80908.44,10.5,0.23486,0.00014,19.42719]
[1778120930375,33.86,80906.89,10.5,0.23464,0.00014,19.41681]
[1778120932479,33.86,80905.49,10.5,0.23444,0.00014,19.40737]
[1778120937332,33.86,80906.81,10.5,0.23464,0.00014,19.41652]
[1778120937386,33.86,80906.91,10.5,0.23465,0.00014,19.41724]
[1778120938883,33.86,80906.92,10.5,0.23466,0.00014,19.41741]
[1778120943564,33.86,80906.04,10.5,0.23454,0.00014,19.41182]
[1778120944134,33.86,80907.25,10.5,0.23471,0.00014,19.42015]
[1778120944176,33.86,80907.25,10.5,0.23471,0.00014,19.42015]
[1778120944266,33.86,80904.27,10.5,0.23429,0.00014,19.39997]
[1778120945909,33.86,80902.8,10.5,0.23408,0.00014,19.38995]
[1778120946114,33.86,80902.8,10.5,0.23408,0.00014,19.38995]
[1778120946538,33.86,80902.8,10.5,0.23408,0.00014,19.38995]
[1778120952066,33.86,80903.15,10.5,0.23413,0.00014,19.39239]
[1778120957101,33.86,80903.98,10.5,0.23425,0.00014,19.39794]
[1778120962136,33.86,80902.96,10.5,0.2341,0.00014,19.39092]
[1778120967333,33.86,80908.56,10.5,0.2349,0.00014,19.4289]
[1778120970782,33.86,80907.57,10.5,0.23475,0.00014,19.42192]
[1778120975748,33.86,80903.87,10.5,0.23418,0.00014,19.39198]
[1778120975890,33.86,80903.87,10.5,0.23418,0.00014,19.39198]
[1778120976234,33.86,80909.21,10.5,0.23495,0.00014,19.42819]
[1778120978549,33.86,80921.14,10.5,0.23666,0.00014,19.50922]
[1778120985299,33.86,80922.15,10.5,0.2368,0.00014,19.51585]
[1778120990334,33.86,80927.69,10.5,0.2376,0.00014,19.55313]
[1778120992974,33.86,80928.17,10.5,0.23766,0.00014,19.55623]
[1778120996376,33.85,80929.32,10.5,0.23782,0.00014,19.56374]
[1778120996577,33.85,80929.32,10.5,0.23782,0.00014,19.56374]
[1778120996650,33.85,80929.32,10.5,0.23782,0.00014,19.56374]
[1778120996622,33.85,80922.13,10.5,0.23679,0.00014,19.515]
[1778120996699,33.85,80922.13,10.5,0.23679,0.00014,19.515]
[1778120996726,33.85,80922.13,10.5,0.23679,0.00014,19.515]
[1778120997237,33.85,80922.13,10.5,0.23679,0.00014,19.515]
[1778120997470,33.85,80915.03,10.5,0.23577,0.00014,19.46695]
[1778120997677,33.85,80915.03,10.5,0.23577,0.00014,19.46695]
[1778120997915,33.85,80915.03,10.5,0.23577,0.00014,19.46695]
[1778120998436,33.85,80915.03,10.5,0.23577,0.00014,19.46695]
[1778120999044,33.85,80909.75,10.5,0.23501,0.00014,19.43108]
[1778120999315,33.85,80909.75,10.5,0.23501,0.00014,19.43108]
[1778120999318,33.85,80909.75,10.5,0.23501,0.00014,19.43108]
[1778121000254,33.85,80908.83,10.5,0.23487,0.00014,19.42476]
[1778121000259,33.85,80908.83,10.5,0.23487,0.00014,19.42476]
[1778121000380,33.85,80908.83,10.5,0.23487,0.00014,19.42476]
[1778121000400,33.85,80908.83,10.5,0.23487,0.00014,19.42476]
[1778121000408,33.85,80908.83,10.5,0.23487,0.00014,19.42476]
[1778121000623,33.85,80908.19,10.5,0.23478,0.00014,19.42035]
[1778121000845,33.85,80908.19,10.5,0.23478,0.00014,19.42035]
[1778121004471,33.85,80907.49,10.5,0.23468,0.00014,19.41579]
[1778121005352,33.85,80907.12,10.5,0.23463,0.00014,19.41336]
[1778121005369,33.85,80907.12,10.5,0.23463,0.00014,19.41336]
[1778121006936,33.86,80920.62,10.5,0.23658,0.00014,19.50514]
[1778121007079,33.86,80920.62,10.5,0.23658,0.00014,19.50514]
[1778121008197,33.86,80927.98,10.5,0.23764,0.00014,19.55494]
[1778121008461,33.85,80933.12,10.5,0.23838,0.00014,19.5896]
[1778121009512,33.85,80933.12,10.5,0.23838,0.00014,19.5896]
[1778121012639,33.85,80937.55,10.5,0.23902,0.00014,19.61947]
[1778121012663,33.85,80938.82,10.5,0.2392,0.00014,19.62801]
[1778121013868,33.85,80944.34,10.5,0.24,0.00015,19.66515]
[1778121014502,33.85,80943.33,10.5,0.23986,0.00015,19.6584]
[1778121016336,33.85,80942.94,10.5,0.2398,0.00015,19.65571]
[1778121020526,33.85,80943.08,10.5,0.23982,0.00015,19.65647]
[1778121022262,33.85,80939.24,10.5,0.23926,0.00014,19.63051]
[1778121024572,33.85,80923.43,10.5,0.23697,0.00014,19.52367]
[1778121024803,33.85,80923.43,10.5,0.23697,0.00014,19.52367]
[1778121024960,33.85,80923.43,10.5,0.23697,0.00014,19.52367]
[1778121025579,33.85,80916.41,10.5,0.23596,0.00014,19.47612]
[1778121025767,33.85,80916.41,10.5,0.23596,0.00014,19.47612]
[1778121026890,33.85,80913.25,10.5,0.2355,0.00014,19.45452]
[1778121027351,33.85,80913.25,10.5,0.2355,0.00014,19.45452]
[1778121028178,33.85,80913.5,10.5,0.23554,0.00014,19.45612]
[1778121028258,33.85,80913.5,10.5,0.23554,0.00014,19.45612]
[1778121028262,33.85,80913.5,10.5,0.23554,0.00014,19.45612]
[1778121031260,33.85,80903.48,10.5,0.23409,0.00014,19.3878]
[1778121033408,33.85,80904.2,10.5,0.23416,0.00014,19.38801]
[1778121038670,33.85,80901.67,10.5,0.2338,0.00014,19.37079]
[1778121043705,33.85,80904.24,10.5,0.23417,0.00014,19.3883]
[1778121044699,33.85,80904.24,10.5,0.23417,0.00014,19.3883]
[1778121044705,33.85,80904.24,10.5,0.23417,0.00014,19.3883]
[1778121047944,33.85,80906.22,10.5,0.23445,0.00014,19.40173]
[1778121053782,33.85,80906.61,10.5,0.2345,0.00014,19.40418]
[1778121055799,33.85,80905.74,10.5,0.23438,0.00014,19.39822]
[1778121059853,33.85,80904.86,10.5,0.23425,0.00014,19.39215]
[1778121059854,33.85,80904.86,10.5,0.23425,0.00014,19.39215]
[1778121061698,33.85,80905.07,10.5,0.23428,0.00014,19.39356]
[1778121063751,33.85,80914.1,10.5,0.23557,0.00014,19.45485]
[1778121064680,33.85,80915.45,10.5,0.23576,0.00014,19.46393]
[1778121064825,33.85,80915.45,10.5,0.23576,0.00014,19.46393]
[1778121064847,33.85,80915.45,10.5,0.23576,0.00014,19.46393]
[1778121064859,33.85,80920.86,10.5,0.23654,0.00014,19.50066]
[1778121067880,33.85,80911.83,10.5,0.23524,0.00014,19.4391]
[1778121072916,33.85,80907.44,10.5,0.2346,0.00014,19.40902]
[1778121074960,33.85,80907.35,10.5,0.23459,0.00014,19.40839]
[1778121078017,33.85,80904.62,10.5,0.2342,0.00014,19.38975]
[1778121079604,33.85,80900.66,10.5,0.23363,0.00014,19.36277]
[1778121084605,33.85,80900.2,10.5,0.23357,0.00014,19.35979]
[1778121085728,33.85,80900.13,10.5,0.23356,0.00014,19.35935]
[1778121086870,33.85,80899.49,10.5,0.23347,0.00014,19.35506]
[1778121086956,33.85,80899.49,10.5,0.23347,0.00014,19.35506]
[1778121089166,33.85,80896.74,10.5,0.23308,0.00014,19.33634]
[1778121089532,33.85,80896.74,10.5,0.23308,0.00014,19.33634]
[1778121089542,33.85,80899.69,10.5,0.2335,0.00014,19.3566]
[1778121091146,33.85,80905.57,10.5,0.23435,0.00014,19.39696]
[1778121095576,33.85,80906.7,10.5,0.23449,0.00014,19.40069]
[1778121097086,33.86,80917.36,10.5,0.23604,0.00014,19.47405]
[1778121101536,33.86,80919.24,10.5,0.23632,0.00014,19.48728]
[1778121102646,33.86,80918.63,10.5,0.23624,0.00014,19.48329]
[1778121102678,33.86,80918.63,10.5,0.23624,0.00014,19.48329]
[1778121103352,33.86,80924.09,10.5,0.23703,0.00014,19.52043]
[1778121104957,33.86,80924.58,10.5,0.2371,0.00014,19.52393]
[1778121110180,33.86,80932.07,10.5,0.2382,0.00014,19.57521]
[1778121111307,33.86,80932.07,10.5,0.2382,0.00014,19.57521]
[1778121111935,33.86,80934.31,10.5,0.23853,0.00014,19.59038]
[1778121117229,33.86,80933.04,10.5,0.23835,0.00014,19.58202]
[1778121122666,33.86,80930.34,10.5,0.23796,0.00014,19.56405]
[1778121124084,33.86,80928.27,10.5,0.23767,0.00014,19.55019]
[1778121125261,33.86,80928.55,10.5,0.23771,0.00014,19.55215]
[1778121127037,33.86,80928.6,10.5,0.23772,0.00014,19.55262]
[1778121127761,33.86,80928.6,10.5,0.23772,0.00014,19.55262]
[1778121128170,33.86,80928.4,10.5,0.23769,0.00014,19.55133]
[1778121131792,33.87,80929.34,10.5,0.23783,0.00014,19.55787]
[1778121140926,33.87,80933.8,10.5,0.23848,0.00014,19.58824]
[1778121144504,33.87,80933.49,10.5,0.23844,0.00014,19.5862]
[1778121149519,33.87,80932.55,10.5,0.2383,0.00014,19.58001]
[1778121153761,33.87,80933.2,10.5,0.23836,0.00014,19.57985]
[1778121153757,33.87,80924.14,10.5,0.23706,0.00014,19.51865]
[1778121155954,33.87,80920.16,10.5,0.23649,0.00014,19.49192]
[1778121159217,33.87,80920.6,10.5,0.23656,0.00014,19.49527]
[1778121161721,33.87,80929.46,10.5,0.23784,0.00014,19.55542]
[1778121167581,33.87,80930.33,10.5,0.23798,0.00014,19.56166]
[1778121170875,33.87,80934.18,10.5,0.23854,0.00014,19.58776]
[1778121174880,33.87,80937.9,10.5,0.23908,0.00014,19.6129]
[1778121178673,33.87,80938.75,10.5,0.2392,0.00014,19.6186]
[1778121180123,33.87,80938.26,10.5,0.23913,0.00014,19.61528]
[1778121180265,33.87,80936.46,10.5,0.23887,0.00014,19.60314]
[1778121180332,33.87,80936.46,10.5,0.23887,0.00014,19.60314]
[1778121180853,33.87,80936.46,10.5,0.23887,0.00014,19.60314]
[1778121180928,33.87,80936.46,10.5,0.23887,0.00014,19.60314]
[1778121180793,33.87,81008.35,10.5,0.24939,0.00015,20.08229]
[1778121181498,33.87,81008.35,10.5,0.24939,0.00015,20.08229]
[1778121181705,33.87,81008.35,10.5,0.24939,0.00015,20.08229]
[1778121181729,33.85,81031.66,10.5,0.25274,0.00015,20.2304]
[1778121182368,33.85,81031.66,10.5,0.25274,0.00015,20.2304]
[1778121182888,33.85,81032.52,10.5,0.25287,0.00015,20.23595]
[1778121183799,33.85,81032.52,10.5,0.25287,0.00015,20.23595]
[1778121184708,33.85,81026.24,10.5,0.25194,0.00015,20.1949]
[1778121184802,33.85,81021.17,10.5,0.25118,0.00015,20.16175]
[1778121188736,33.85,81031.08,10.5,0.25266,0.00015,20.22667]
[1778121191627,33.85,81034.81,10.5,0.25321,0.00015,20.25091]
[1778121191728,33.85,81034.81,10.5,0.25321,0.00015,20.25091]
[1778121192930,33.85,81041.69,10.5,0.25424,0.00015,20.29562]
[1778121193495,33.85,81041.69,10.5,0.25424,0.00015,20.29562]
[1778121193955,33.85,81040.46,10.5,0.25405,0.00015,20.2875]
[1778121194331,33.85,81040.46,10.5,0.25405,0.00015,20.2875]
[1778121194900,33.85,81041.02,10.5,0.25413,0.00015,20.29102]
[1778121195788,33.85,81041.02,10.5,0.25413,0.00015,20.29102]
[1778121198806,33.85,81031.29,10.5,0.25266,0.00015,20.22697]
[1778121203841,33.85,81031.01,10.5,0.25261,0.00015,20.22471]
[1778121204325,33.85,81031.01,10.5,0.25261,0.00015,20.22471]
[1778121206338,33.85,81022.52,10.5,0.25135,0.00015,20.16898]
[1778121211439,33.85,81021.3,10.5,0.25116,0.00015,20.16091]
[1778121214601,33.85,81018.11,10.5,0.25065,0.00015,20.13538]
[1778121214603,33.85,81018.11,10.5,0.25065,0.00015,20.13538]
[1778121214922,33.85,81016.19,10.5,0.25037,0.00015,20.1228]
[1778121218548,33.85,81011.73,10.5,0.2497,0.00015,20.09327]
[1778121219152,33.85,81009.05,10.5,0.24931,0.00015,20.07559]
[1778121219259,33.85,81009.05,10.5,0.24931,0.00015,20.07559]
[1778121223662,33.85,81001.63,10.5,0.2482,0.00015,20.02631]
[1778121223694,33.85,81001.63,10.5,0.2482,0.00015,20.02631]
[1778121223997,33.85,81001.54,10.5,0.24819,0.00015,20.02567]
[1778121228000,33.85,80992.31,10.5,0.24682,0.00015,19.96451]
[1778121228557,33.85,80992.31,10.5,0.24682,0.00015,19.96451]
[1778121228652,33.85,80991.34,10.5,0.24668,0.00015,19.9581]
[1778121235603,33.84,80991.37,10.5,0.24667,0.00015,19.95783]
[1778121235623,33.84,80991.37,10.5,0.24667,0.00015,19.95783]
[1778121238619,33.84,80988.13,10.5,0.24619,0.00015,19.93595]
[1778121243179,33.84,80988.99,10.5,0.2463,0.00015,19.94126]
[1778121247152,33.84,80999.15,10.5,0.24779,0.00015,20.00802]
[1778121252188,33.84,81001.32,10.5,0.24809,0.00015,20.02158]
[1778121257223,33.83,81003.45,10.5,0.24839,0.00015,20.03479]
[1778121261242,33.83,81009.34,10.5,0.24925,0.00015,20.07314]
[1778121262717,33.83,81010.48,10.5,0.24941,0.00015,20.08044]
[1778121263235,33.83,81009.59,10.5,0.24927,0.00015,20.07435]
[1778121268923,33.83,81009.62,10.5,0.24925,0.00015,20.07349]
[1778121274344,33.82,81011.49,10.5,0.24946,0.00015,20.07968]
[1778121279379,33.82,81011.95,10.5,0.2495,0.00015,20.08165]
[1778121284414,33.81,81011.46,10.5,0.24941,0.00015,20.07737]
[1778121289449,33.81,81012.23,10.5,0.2495,0.00015,20.08142]
[1778121294484,33.81,81011.68,10.5,0.24939,0.00015,20.07682]
[1778121300164,33.8,81014.18,10.5,0.24975,0.00015,20.0927]
[1778121305601,33.8,81017.8,10.5,0.25025,0.00015,20.11504]
[1778121310871,33.8,81015.53,10.5,0.24989,0.00015,20.09899]
[1778121316638,33.79,81005.24,10.5,0.24834,0.00015,20.02998]
[1778121320538,33.79,81005.23,10.5,0.24833,0.00015,20.02965]
[1778121326709,33.79,81005.0,10.5,0.24827,0.00015,20.02705]
[1778121330071,33.79,81003.68,10.5,0.24807,0.00015,20.01797]
[1778121335786,33.78,81003.72,10.5,0.24803,0.00015,20.01307]
[1778121336516,33.78,80998.66,10.5,0.24727,0.00015,19.97942]
[1778121341674,33.78,80999.87,10.5,0.24744,0.00015,19.98703]
[1778121342434,33.78,80999.87,10.5,0.24744,0.00015,19.98695]
[1778121345677,33.78,80992.8,10.5,0.24639,0.00015,19.9398]
[1778121345799,33.78,80992.8,10.5,0.24639,0.00015,19.9398]
[1778121348943,33.78,80984.67,10.5,0.24519,0.00015,19.88564]
[1778121352821,33.78,80984.29,10.5,0.24514,0.00015,19.8832]
[1778121352827,33.78,80984.29,10.5,0.24514,0.00015,19.8832]
[1778121352957,33.78,80983.68,10.5,0.24505,0.00015,19.87915]
[1778121353455,33.78,80983.68,10.5,0.24505,0.00015,19.87915]
[1778121359066,33.78,80976.89,10.5,0.24404,0.00015,19.83346]
[1778121363001,33.78,80970.15,10.5,0.24305,0.00015,19.78821]
[1778121363969,33.78,80971.29,10.5,0.24322,0.00015,19.79583]
[1778121368670,33.78,80971.68,10.5,0.24327,0.00015,19.79829]
[1778121371599,33.78,80969.81,10.5,0.243,0.00015,19.78566]
[1778121377060,33.78,80964.49,10.5,0.24222,0.00015,19.75002]
[1778121378260,33.78,80964.49,10.5,0.24222,0.00015,19.75003]
[1778121381327,33.78,80965.88,10.5,0.24242,0.00015,19.7594]
[1778121381487,33.78,80965.88,10.5,0.24242,0.00015,19.7594]
[1778121384944,33.78,80962.5,10.5,0.24193,0.00015,19.73679]
[1778121385868,33.78,80956.5,10.5,0.24105,0.00015,19.69649]
[1778121386876,33.78,80952.97,10.5,0.24054,0.00015,19.67271]
[1778121387564,33.78,80954.88,10.5,0.24082,0.00015,19.68556]
[1778121393172,33.78,80953.14,10.5,0.24052,0.00015,19.66904]
[1778121395353,33.78,80953.25,10.5,0.24054,0.00015,19.66978]
[1778121401484,33.78,80952.06,10.5,0.24036,0.00015,19.66172]
[1778121404738,33.78,80952.98,10.5,0.2405,0.00015,19.66792]
[1778121406770,33.78,80952.57,10.5,0.24044,0.00015,19.66515]
[1778121412305,33.78,80954.6,10.5,0.24073,0.00015,19.6787]
[1778121417340,33.78,80954.52,10.5,0.24072,0.00015,19.67803]
[1778121419294,33.78,80954.52,10.5,0.24072,0.00015,19.67803]
[1778121420423,33.78,80953.88,10.5,0.24062,0.00015,19.67367]
[1778121422531,33.78,80954.24,10.5,0.24067,0.00015,19.67606]
[1778121423056,33.78,80954.24,10.5,0.24067,0.00015,19.67606]
[1778121423757,33.78,80954.46,10.5,0.24071,0.00015,19.67752]
[1778121429424,33.78,80957.27,10.5,0.24111,0.00015,19.69628]
[1778121430229,33.78,80957.27,10.5,0.24111,0.00015,19.69628]
[1778121432445,33.78,80968.73,10.5,0.24279,0.00015,19.77307]
[1778121435132,33.78,80969.52,10.5,0.2429,0.00015,19.77824]
[1778121438863,33.77,80964.63,10.5,0.24217,0.00015,19.74499]
[1778121444529,33.77,80958.64,10.5,0.24128,0.00015,19.7042]
[1778121449564,33.77,80961.33,10.5,0.24167,0.00015,19.7221]
[1778121454599,33.77,80954.88,10.5,0.24069,0.00015,19.67383]
[1778121455673,33.77,80954.88,10.5,0.24069,0.00015,19.67383]
[1778121455842,33.77,80954.88,10.5,0.24069,0.00015,19.67383]
[1778121461700,33.77,80951.61,10.5,0.24021,0.00015,19.65179]
[1778121467696,33.77,80952.29,10.5,0.24031,0.00015,19.65644]
[1778121468192,33.77,80952.29,10.5,0.24031,0.00015,19.65644]
[1778121471804,33.77,80958.06,10.5,0.24115,0.00015,19.69525]
[1778121477766,33.77,80959.02,10.5,0.2413,0.00015,19.70175]
[1778121482801,33.77,80958.25,10.5,0.24119,0.00015,19.69669]
[1778121488844,33.77,80960.53,10.5,0.24152,0.00015,19.71207]
[1778121492104,33.77,80960.53,10.5,0.24152,0.00015,19.71207]
[1778121494086,33.77,80960.46,10.5,0.24151,0.00015,19.71162]
[1778121494112,33.77,80960.46,10.5,0.24151,0.00015,19.71162]
[1778121494187,33.77,80962.69,10.5,0.24184,0.00015,19.72663]
[1778121494726,33.77,80962.69,10.5,0.24184,0.00015,19.72663]
[1778121494766,33.77,80962.69,10.5,0.24184,0.00015,19.72663]
[1778121494887,33.77,80979.66,10.5,0.24433,0.00015,19.84044]
[1778121495310,33.77,80979.66,10.5,0.24433,0.00015,19.84044]
[1778121495322,33.77,80979.66,10.5,0.24433,0.00015,19.84044]
[1778121497566,33.77,80989.05,10.5,0.24571,0.00015,19.90309]
[1778121499484,33.77,80990.08,10.5,0.24586,0.00015,19.90989]
[1778121499922,33.77,80993.6,10.5,0.24638,0.00015,19.93327]
[1778121500465,33.77,80993.6,10.5,0.24638,0.00015,19.93327]
[1778121500500,33.77,80993.6,10.5,0.24638,0.00015,19.93327]
[1778121500780,33.77,80993.6,10.5,0.24638,0.00015,19.93327]
[1778121502441,33.77,81001.03,10.5,0.24748,0.00015,19.98269]
[1778121502678,33.77,81001.03,10.5,0.24748,0.00015,19.98269]
[1778121503210,33.77,81001.03,10.5,0.24748,0.00015,19.98269]
[1778121504894,33.77,80998.86,10.5,0.24716,0.00015,19.96829]
[1778121504957,33.77,80995.62,10.5,0.24668,0.00015,19.94679]
[1778121505905,33.77,80995.62,10.5,0.24668,0.00015,19.94679]
[1778121509046,33.77,80993.6,10.5,0.24638,0.00015,19.93339]
[1778121515028,33.77,80992.93,10.5,0.24625,0.00015,19.92447]
[1778121515388,33.77,80992.93,10.5,0.24625,0.00015,19.92447]
[1778121520420,33.77,80989.76,10.5,0.24579,0.00015,19.9036]
[1778121521685,33.77,80987.12,10.5,0.2454,0.00015,19.88607]
[1778121527112,33.78,80986.33,10.5,0.2453,0.00015,19.88143]
[1778121532147,33.78,80985.51,10.5,0.24519,0.00015,19.87635]
[1778121536678,33.78,80987.76,10.5,0.24553,0.00015,19.89166]
[1778121542217,33.78,80988.02,10.5,0.24558,0.00015,19.8939]
[1778121547252,33.78,80992.61,10.5,0.24626,0.00015,19.92483]
[1778121552278,33.78,80991.04,10.5,0.24604,0.00015,19.91463]
[1778121557749,33.78,80984.71,10.5,0.24511,0.00015,19.87285]
[1778121563364,33.79,80983.66,10.5,0.24498,0.00015,19.86667]
[1778121568399,33.79,80983.98,10.5,0.24504,0.00015,19.86935]
[1778121573434,33.79,80983.42,10.5,0.24493,0.00015,19.86149]
[1778121578469,33.79,80989.07,10.5,0.24577,0.00015,19.8995]
[1778121583504,33.79,80994.26,10.5,0.24655,0.00015,19.93432]
[1778121586436,33.79,80997.47,10.5,0.24702,0.00015,19.95566]
[1778121591161,33.79,80998.5,10.5,0.24717,0.00015,19.96245]
[1778121592923,33.79,80991.35,10.5,0.24612,0.00015,19.91498]
[1778121593753,33.79,80991.55,10.5,0.24615,0.00015,19.91635]
[1778121594439,33.79,80984.34,10.5,0.24508,0.00015,19.86839]
[1778121596300,33.79,80979.25,10.5,0.24434,0.00015,19.83453]
[1778121596702,33.79,80979.31,10.5,0.24435,0.00015,19.83496]
[1778121596751,33.79,80979.31,10.5,0.24435,0.00015,19.83496]
[1778121598065,33.79,80978.69,10.5,0.24426,0.00015,19.83086]
[1778121598199,33.79,80974.17,10.5,0.24359,0.00015,19.80069]
[1778121600022,33.79,80969.71,10.5,0.24294,0.00015,19.77078]
[1778121600689,33.79,80968.01,10.5,0.24269,0.00015,19.75937]
[1778121600802,33.79,80968.01,10.5,0.24269,0.00015,19.75937]
[1778121600866,33.79,80966.98,10.5,0.24254,0.00015,19.75246]
[1778121602074,33.79,80966.98,10.5,0.24254,0.00015,19.75246]
[1778121602838,33.79,80974.41,10.5,0.24363,0.00015,19.80233]
[1778121602941,33.79,80974.41,10.5,0.24363,0.00015,19.80233]
[1778121603042,33.79,80974.38,10.5,0.24363,0.00015,19.80219]
[1778121603347,33.79,80974.38,10.5,0.24363,0.00015,19.80219]
[1778121605905,33.79,80969.85,10.5,0.24296,0.00015,19.7718]
[1778121606605,33.79,80970.12,10.5,0.243,0.00015,19.77358]
[1778121606665,33.79,80970.91,10.5,0.24312,0.00015,19.77884]
[1778121611593,33.79,80972.34,10.5,0.24333,0.00015,19.78872]
[1778121611700,33.79,80971.07,10.5,0.24315,0.00015,19.7803]
[1778121612988,33.79,80971.07,10.5,0.24315,0.00015,19.7803]
[1778121613763,33.79,80967.22,10.5,0.24258,0.00015,19.75447]
[1778121619756,33.79,80966.83,10.5,0.24252,0.00015,19.75177]
[1778121623679,33.79,80966.89,10.5,0.24253,0.00015,19.75216]
[1778121623784,33.79,80966.92,10.5,0.24253,0.00015,19.75231]
[1778121628819,33.79,80970.5,10.5,0.24306,0.00015,19.7763]
[1778121630153,33.79,80970.5,10.5,0.24306,0.00015,19.7763]
[1778121630442,33.79,80971.14,10.5,0.24315,0.00015,19.78056]
[1778121634185,33.79,80978.64,10.5,0.24422,0.00015,19.8261]
[1778121635778,33.79,80970.93,10.5,0.24309,0.00015,19.7745]
[1778121636106,33.79,80970.93,10.5,0.24309,0.00015,19.7745]
[1778121636179,33.79,80970.93,10.5,0.24309,0.00015,19.7745]
[1778121637139,33.79,80968.69,10.5,0.24276,0.00015,19.75948]
[1778121637858,33.79,80968.72,10.5,0.24276,0.00015,19.75967]
[1778121638264,33.79,80968.72,10.5,0.24276,0.00015,19.75967]
[1778121641671,33.79,80967.04,10.5,0.24252,0.00015,19.74841]
[1778121642248,33.79,80967.04,10.5,0.24252,0.00015,19.74841]
[1778121643860,33.79,80967.13,10.5,0.24253,0.00015,19.74903]
[1778121645122,33.79,80967.29,10.5,0.24255,0.00015,19.7501]
[1778121645642,33.79,80967.71,10.5,0.24261,0.00015,19.75292]
[1778121645679,33.79,80967.71,10.5,0.24261,0.00015,19.75292]
[1778121650973,33.8,80973.39,10.5,0.24345,0.00015,19.79123]
[1778121656009,33.8,80974.51,10.5,0.24362,0.00015,19.79901]
[1778121662051,33.8,80973.11,10.5,0.24343,0.00015,19.79002]
[1778121663478,33.8,80972.62,10.5,0.24336,0.00015,19.78681]
[1778121668126,33.8,80974.17,10.5,0.24358,0.00015,19.79719]
[1778121673584,33.8,80973.89,10.5,0.24355,0.00015,19.7956]
[1778121675553,33.8,80982.59,10.5,0.24483,0.00015,19.85378]
[1778121678536,33.8,80983.27,10.5,0.24493,0.00015,19.8583]
[1778121684207,33.8,80981.02,10.5,0.2446,0.00015,19.84328]
[1778121685945,33.8,80981.06,10.5,0.24461,0.00015,19.84355]
[1778121687163,33.8,80979.73,10.5,0.24441,0.00015,19.83468]
[1778121691557,33.8,80976.94,10.5,0.24397,0.00015,19.81156]
[1778121695817,33.8,80980.5,10.5,0.24449,0.00015,19.83546]
[1778121701326,33.8,80984.54,10.5,0.24509,0.00015,19.86242]
[1778121706049,33.8,80984.27,10.5,0.24505,0.00015,19.86056]
[1778121711397,33.8,80980.88,10.5,0.24455,0.00015,19.83796]
[1778121716676,33.8,80980.27,10.5,0.24446,0.00015,19.83395]
[1778121716777,33.8,80980.27,10.5,0.24446,0.00015,19.83399]
[1778121718205,33.8,80980.27,10.5,0.24446,0.00015,19.83399]
[1778121722536,33.8,80972.83,10.5,0.24336,0.00015,19.78396]
[1778121722566,33.8,80972.83,10.5,0.24336,0.00015,19.78392]
[1778121724418,33.8,80972.83,10.5,0.24336,0.00015,19.78392]
[1778121724428,33.8,80972.83,10.5,0.24336,0.00015,19.78392]
[1778121725041,33.8,80974.7,10.5,0.24364,0.00015,19.7965]
[1778121725066,33.8,80974.7,10.5,0.24364,0.00015,19.7965]
[1778121725223,33.8,80974.7,10.5,0.24364,0.00015,19.7965]
[1778121725292,33.8,80975.13,10.5,0.2437,0.00015,19.79944]
[1778121725679,33.8,80975.13,10.5,0.2437,0.00015,19.79944]
[1778121726248,33.8,80975.13,10.5,0.2437,0.00015,19.79944]
[1778121728910,33.8,80970.95,10.5,0.24309,0.00015,19.77137]
[1778121729011,33.8,80970.95,10.5,0.24308,0.00015,19.77134]
[1778121731677,33.8,80971.06,10.5,0.2431,0.00015,19.77207]
[1778121732846,33.8,80971.06,10.5,0.2431,0.00015,19.77205]
[1778121733404,33.8,80971.06,10.5,0.2431,0.00015,19.77205]
[1778121738973,33.8,80976.13,10.5,0.24384,0.00015,19.80579]
[1778121743851,33.8,80980.58,10.5,0.2445,0.00015,19.83561]
[1778121749664,33.8,80983.75,10.5,0.24497,0.00015,19.8569]
[1778121754699,33.8,80983.75,10.5,0.24493,0.00015,19.85234]
[1778121759734,33.8,80984.41,10.5,0.24503,0.00015,19.85684]
[1778121761631,33.8,80983.91,10.5,0.24496,0.00015,19.85353]
[1778121763625,33.8,80977.62,10.5,0.24404,0.00015,19.81161]
[1778121763676,33.8,80977.62,10.5,0.24404,0.00015,19.81161]
[1778121763993,33.8,80977.62,10.5,0.24404,0.00015,19.81161]
[1778121764094,33.8,80977.03,10.5,0.24395,0.00015,19.80774]
[1778121769804,33.8,80975.87,10.5,0.24377,0.00015,19.79975]
[1778121774839,33.8,80974.86,10.5,0.24362,0.00015,19.79282]
[1778121775774,33.8,80974.86,10.5,0.24362,0.00015,19.79282]
[1778121777800,33.8,80975.33,10.5,0.24369,0.00015,19.7959]
[1778121778775,33.8,80975.93,10.5,0.24378,0.00015,19.79988]
[1778121780185,33.8,80975.26,10.5,0.24368,0.00015,19.79536]
[1778121780505,33.8,80974.32,10.5,0.24354,0.00015,19.78904]
[1778121780651,33.8,80974.32,10.5,0.24354,0.00015,19.78904]
[1778121781858,33.8,80974.25,10.5,0.24353,0.00015,19.78855]
[1778121782205,33.8,80974.25,10.5,0.24353,0.00015,19.78855]
[1778121782210,33.8,80974.25,10.5,0.24353,0.00015,19.78855]
[1778121782350,33.8,80974.25,10.5,0.24353,0.00015,19.78855]
[1778121783019,33.8,80971.03,10.5,0.24306,0.00015,19.76698]
[1778121783907,33.8,80966.06,10.5,0.24233,0.00015,19.73368]
[1778121783916,33.8,80963.03,10.5,0.24188,0.00015,19.71339]
[1778121786589,33.8,80963.04,10.5,0.24189,0.00015,19.71349]
[1778121786666,33.8,80963.04,10.5,0.24189,0.00015,19.71349]
[1778121793907,33.8,80962.9,10.5,0.24186,0.00015,19.71243]
[1778121800016,33.8,80962.93,10.5,0.24185,0.00015,19.712]
[1778121805527,33.79,80961.29,10.5,0.24161,0.00015,19.70068]
[1778121805529,33.79,80961.29,10.5,0.24161,0.00015,19.70068]
[1778121811702,33.79,80957.74,10.5,0.24108,0.00015,19.67661]
[1778121814133,33.79,80957.88,10.5,0.24107,0.00015,19.67283]
[1778121814135,33.79,80957.88,10.5,0.24107,0.00015,19.67283]
[1778121820156,33.79,80959.63,10.5,0.24132,0.00015,19.68428]
[1778121825746,33.79,80958.86,10.5,0.2412,0.00015,19.67892]
[1778121831618,33.79,80958.31,10.5,0.24111,0.00015,19.67499]
[1778121837268,33.79,80956.67,10.5,0.24087,0.00015,19.66371]
[1778121842335,33.79,80957.99,10.5,0.24106,0.00015,19.67236]
[1778121847370,33.79,80962.5,10.5,0.24171,0.00015,19.7024]
[1778121852405,33.79,80963.6,10.5,0.24186,0.00015,19.7094]
[1778121853963,33.79,80967.91,10.5,0.24249,0.00015,19.73812]
[1778121854419,33.79,80970.01,10.5,0.2428,0.00015,19.7522]
[1778121855507,33.79,80970.01,10.5,0.2428,0.00015,19.7522]
[1778121855559,33.79,80970.01,10.5,0.2428,0.00015,19.7522]
[1778121855615,33.79,80970.01,10.5,0.2428,0.00015,19.7522]
[1778121855617,33.79,80970.01,10.5,0.2428,0.00015,19.7522]
[1778121855568,33.79,80970.63,10.5,0.24288,0.00015,19.75626]
[1778121857397,33.79,80974.49,10.5,0.24345,0.00015,19.78201]
[1778121857429,33.79,80974.49,10.5,0.24345,0.00015,19.78201]
[1778121858991,33.79,80979.87,10.5,0.24424,0.00015,19.81818]
[1778121860365,33.79,80980.28,10.5,0.24431,0.00015,19.821]
[1778121867177,33.79,80979.16,10.5,0.24415,0.00015,19.81372]
[1778121867244,33.79,80979.16,10.5,0.24415,0.00015,19.81372]
[1778121867266,33.79,80979.16,10.5,0.24415,0.00015,19.81372]
[1778121867296,33.79,80979.16,10.5,0.24415,0.00015,19.81372]
[1778121867343,33.79,80979.16,10.5,0.24415,0.00015,19.81372]
[1778121867415,33.79,80979.16,10.5,0.24415,0.00015,19.81372]
[1778121867459,33.79,80979.16,10.5,0.24415,0.00015,19.81372]
[1778121869182,33.79,80981.9,10.5,0.24455,0.00015,19.83212]
[1778121874564,33.79,80981.44,10.5,0.24445,0.00015,19.8245]
[1778121877841,33.79,80979.07,10.5,0.2441,0.00015,19.80875]
[1778121878592,33.79,80978.62,10.5,0.24404,0.00015,19.80577]
[1778121881613,33.79,80968.73,10.5,0.24258,0.00015,19.73935]
[1778121883784,33.79,80968.11,10.5,0.24249,0.00015,19.73517]
[1778121889669,33.79,80967.64,10.5,0.24242,0.00015,19.73207]
[1778121896702,33.79,80968.18,10.5,0.2425,0.00015,19.73578]
[1778121896768,33.79,80968.18,10.5,0.2425,0.00015,19.73578]
[1778121896802,33.79,80967.48,10.5,0.2424,0.00015,19.7311]
[1778121897707,33.79,80967.48,10.5,0.2424,0.00015,19.7311]
[1778121901922,33.79,80966.54,10.5,0.24226,0.00015,19.72482]
[1778121902021,33.79,80966.52,10.5,0.24226,0.00015,19.72469]
[1778121903405,33.79,80966.52,10.5,0.24226,0.00015,19.72469]
[1778121903410,33.79,80966.52,10.5,0.24226,0.00015,19.72469]
[1778121903722,33.79,80974.52,10.5,0.24344,0.00015,19.77833]
[1778121904412,33.79,80974.52,10.5,0.24344,0.00015,19.77833]
[1778121904673,33.79,80974.52,10.5,0.24344,0.00015,19.77833]
[1778121908456,33.79,80979.9,10.5,0.24423,0.00015,19.81459]
[1778121908498,33.79,80979.9,10.5,0.24423,0.00015,19.81459]
[1778121908828,33.79,80980.18,10.5,0.24428,0.00015,19.81651]
[1778121908883,33.79,80980.18,10.5,0.24428,0.00015,19.81651]
[1778121909064,33.79,80980.18,10.5,0.24428,0.00015,19.81651]
[1778121909214,33.79,80974.86,10.5,0.24349,0.00015,19.78088]
[1778121909758,33.79,80974.86,10.5,0.24349,0.00015,19.78088]
[1778121909816,33.79,80974.86,10.5,0.24349,0.00015,19.78088]
[1778121909849,33.79,80974.86,10.5,0.24349,0.00015,19.78088]
[1778121909906,33.79,80966.11,10.5,0.24221,0.00015,19.72229]
[1778121912176,33.79,80966.81,10.5,0.24231,0.00015,19.72702]
[1778121917590,33.79,80966.2,10.5,0.24223,0.00015,19.72304]
[1778121920781,33.79,80965.79,10.5,0.24217,0.00015,19.72043]
[1778121922549,33.79,80969.12,10.5,0.24266,0.00015,19.74276]
[1778121922578,33.79,80975.5,10.5,0.24359,0.00015,19.78548]
[1778121924427,33.79,80976.85,10.5,0.24379,0.00015,19.79445]
[1778121926172,33.79,80985.82,10.5,0.24511,0.00015,19.85441]
[1778121928885,33.79,80994.42,10.5,0.24638,0.00015,19.91156]
[1778121929251,33.79,80994.42,10.5,0.24638,0.00015,19.91156]
[1778121929263,33.79,80994.42,10.5,0.24638,0.00015,19.91156]
[1778121931135,33.79,80999.06,10.5,0.24706,0.00015,19.94223]
[1778121931161,33.79,80999.06,10.5,0.24706,0.00015,19.94223]
[1778121932469,33.79,81003.44,10.5,0.24767,0.00015,19.96654]
[1778121932563,33.79,81008.46,10.5,0.24841,0.00015,19.99964]
[1778121934113,33.79,81012.78,10.5,0.24905,0.00015,20.02815]
[1778121935515,33.79,81020.16,10.5,0.25015,0.00015,20.07676]
[1778121935603,33.79,81024.4,10.5,0.25078,0.00015,20.10455]
[1778121938845,33.79,81025.38,10.5,0.25092,0.00015,20.11086]
[1778121939270,33.79,81025.38,10.5,0.25092,0.00015,20.11086]
[1778121939669,33.79,81028.23,10.5,0.25135,0.00015,20.12955]
[1778121941040,33.79,81039.47,10.5,0.25303,0.00015,20.20327]
[1778121943502,33.79,81039.22,10.5,0.25299,0.00015,20.20159]
[1778121943826,33.79,81037.38,10.5,0.25271,0.00015,20.1895]
[1778121944061,33.79,81033.87,10.5,0.25219,0.00015,20.16647]
[1778121948380,33.79,81030.45,10.5,0.25167,0.00015,20.14381]
[1778121953737,33.79,81030.02,10.5,0.25161,0.00015,20.14092]
[1778121956138,33.79,81034.48,10.5,0.25227,0.00015,20.17007]
[1778121959382,33.79,81042.75,10.5,0.2535,0.00015,20.22404]
[1778121961609,33.78,81045.63,10.5,0.25393,0.00015,20.24275]
[1778121961659,33.78,81044.64,10.5,0.25378,0.00015,20.23603]
[1778121962488,33.78,81044.64,10.5,0.25378,0.00015,20.23603]
[1778121962513,33.78,81045.39,10.5,0.25389,0.00015,20.24081]
[1778121963944,33.78,81043.68,10.5,0.25363,0.00015,20.22956]
[1778121963949,33.78,81043.68,10.5,0.25363,0.00015,20.22956]
[1778121965517,33.78,81036.52,10.5,0.25256,0.00015,20.18265]
[1778121965521,33.78,81036.52,10.5,0.25256,0.00015,20.18265]
[1778121966312,33.78,81036.77,10.5,0.25259,0.00015,20.18428]
[1778121968325,33.78,81036.7,10.5,0.25258,0.00015,20.18381]
[1778121968327,33.78,81036.7,10.5,0.25258,0.00015,20.18381]
[1778121968802,33.78,81036.7,10.5,0.25258,0.00015,20.18381]
[1778121968805,33.78,81036.7,10.5,0.25258,0.00015,20.18381]
[1778121968717,33.78,81034.63,10.5,0.25227,0.00015,20.17024]
[1778121974271,33.78,81032.34,10.5,0.25192,0.00015,20.15479]
[1778121975548,33.78,81032.34,10.5,0.25192,0.00015,20.15479]
[1778121977291,33.78,81037.72,10.5,0.25272,0.00015,20.18993]
[1778121978725,33.78,81040.52,10.5,0.25314,0.00015,20.20803]
[1778121980050,33.78,81039.27,10.5,0.25295,0.00015,20.19974]
[1778121985850,33.78,81039.51,10.5,0.25297,0.00015,20.20074]
[1778121985947,33.78,81039.51,10.5,0.25297,0.00015,20.20074]
[1778121991391,33.78,81033.36,10.5,0.252,0.00015,20.15524]
[1778121996560,33.77,81033.35,10.5,0.25199,0.00015,20.15495]
[1778121996566,33.77,81033.35,10.5,0.25199,0.00015,20.15495]
[1778122003474,33.77,81036.39,10.5,0.25244,0.00015,20.17442]
[1778122007761,33.77,81035.43,10.5,0.25229,0.00015,20.16797]
[1778122014051,33.77,81042.4,10.5,0.25332,0.00015,20.21306]
[1778122020550,33.77,81043.0,10.5,0.2534,0.00015,20.21637]
[1778122024192,33.77,81051.84,10.5,0.25471,0.00015,20.27369]
[1778122030135,33.76,81055.7,10.5,0.25527,0.00015,20.29779]
[1778122030179,33.76,81055.7,10.5,0.25527,0.00015,20.29779]
[1778122030196,33.76,81055.7,10.5,0.25527,0.00015,20.29779]
[1778122030201,33.76,81055.7,10.5,0.25527,0.00015,20.29779]
[1778122030673,33.76,81056.43,10.5,0.25537,0.00015,20.30234]
[1778122031994,33.76,81058.04,10.5,0.25562,0.00015,20.31284]
[1778122032687,33.76,81066.5,10.5,0.25689,0.00015,20.3678]
[1778122033704,33.76,81066.5,10.5,0.25689,0.00015,20.3678]
[1778122033705,33.76,81066.5,10.5,0.25689,0.00015,20.3678]
[1778122033774,33.76,81075.93,10.5,0.25832,0.00015,20.42884]
[1778122037917,33.76,81078.43,10.5,0.25869,0.00015,20.4445]
[1778122037992,33.76,81078.43,10.5,0.25869,0.00015,20.4445]
[1778122042500,33.76,81077.89,10.5,0.25859,0.00015,20.44028]
[1778122042732,33.76,81077.89,10.5,0.25859,0.00015,20.44028]
[1778122045799,33.76,81069.32,10.5,0.25728,0.00015,20.38458]
[1778122046272,33.76,81066.38,10.5,0.25684,0.00015,20.36543]
[1778122046530,33.76,81066.38,10.5,0.25684,0.00015,20.36543]
[1778122046648,33.76,81066.38,10.5,0.25684,0.00015,20.36543]
[1778122046771,33.76,81066.38,10.5,0.25684,0.00015,20.36543]
[1778122046786,33.76,81062.7,10.5,0.25628,0.00015,20.34146]
[1778122047157,33.76,81062.7,10.5,0.25628,0.00015,20.34146]
[1778122047776,33.76,81062.7,10.5,0.25628,0.00015,20.34146]
[1778122048224,33.75,81062.59,10.5,0.25626,0.00015,20.34052]
[1778122049143,33.75,81061.36,10.5,0.25607,0.00015,20.33238]
[1778122050240,33.75,81061.59,10.5,0.2561,0.00015,20.33373]
[1778122050814,33.75,81064.22,10.5,0.2565,0.00015,20.35077]
[1778122053802,33.75,81066.33,10.5,0.25678,0.00015,20.35972]
[1778122058870,33.75,81062.35,10.5,0.25617,0.00015,20.33351]
[1778122063905,33.75,81065.34,10.5,0.25661,0.00015,20.35256]
[1778122066433,33.75,81065.76,10.5,0.25667,0.00015,20.3552]
[1778122066832,33.75,81065.76,10.5,0.25667,0.00015,20.3552]
[1778122071948,33.75,81070.56,10.5,0.25738,0.00015,20.38568]
[1778122073018,33.75,81071.92,10.5,0.25758,0.00015,20.39437]
[1778122073064,33.75,81071.92,10.5,0.25758,0.00015,20.39437]
[1778122075879,33.75,81073.61,10.5,0.25783,0.00015,20.40505]
[1778122079755,33.74,81077.31,10.5,0.25838,0.00015,20.42839]
[1778122079800,33.74,81077.1,10.5,0.25834,0.00015,20.42687]
[1778122081756,33.74,81077.1,10.5,0.25834,0.00015,20.42671]
[1778122082432,33.74,81077.71,10.5,0.25843,0.00015,20.43059]
[1778122082522,33.74,81077.53,10.5,0.2584,0.00015,20.42937]
[1778122088646,33.74,81076.7,10.5,0.25827,0.00015,20.42356]
[1778122094936,33.74,81077.02,10.5,0.2583,0.00015,20.42503]
[1778122097331,33.74,81077.05,10.5,0.2583,0.00015,20.42492]
[1778122101299,33.74,81077.17,10.5,0.25831,0.00015,20.42534]
[1778122101307,33.74,81077.17,10.5,0.25831,0.00015,20.42534]
[1778122101435,33.74,81077.17,10.5,0.25831,0.00015,20.42534]
[1778122101635,33.74,81077.17,10.5,0.25831,0.00015,20.42534]
[1778122101756,33.74,81077.17,10.5,0.25831,0.00015,20.42534]
[1778122101823,33.74,81077.17,10.5,0.25831,0.00015,20.42534]
[1778122101945,33.73,81077.02,10.5,0.25828,0.00015,20.4241]
[1778122102648,33.73,81077.02,10.5,0.25828,0.00015,20.4241]
[1778122102682,33.73,81058.52,10.5,0.25548,0.00015,20.30402]
[1778122103093,33.73,81058.52,10.5,0.25548,0.00015,20.30402]
[1778122103127,33.73,81058.52,10.5,0.25548,0.00015,20.30402]
[1778122103223,33.73,81058.52,10.5,0.25548,0.00015,20.30402]
[1778122103256,33.73,81053.22,10.5,0.25468,0.00015,20.26933]
[1778122108744,33.74,81054.52,10.5,0.25488,0.00015,20.27809]
[1778122108845,33.74,81054.88,10.5,0.25494,0.00015,20.2805]
[1778122110808,33.74,81054.31,10.5,0.25485,0.00015,20.27684]
[1778122111379,33.74,81053.69,10.5,0.25476,0.00015,20.27271]
[1778122114355,33.74,81054.51,10.5,0.25484,0.00015,20.27336]
[1778122114360,33.74,81054.51,10.5,0.25484,0.00015,20.27336]
[1778122119230,33.73,81054.42,10.5,0.25482,0.00015,20.27226]
[1778122119348,33.73,81054.42,10.5,0.25482,0.00015,20.27226]
[1778122119351,33.73,81054.42,10.5,0.25482,0.00015,20.27226]
[1778122119434,33.73,81055.56,10.5,0.25499,0.00015,20.27958]
[1778122123653,33.73,81060.29,10.5,0.2557,0.00015,20.31056]
[1778122123724,33.73,81060.29,10.5,0.2557,0.00015,20.31056]
[1778122123744,33.73,81060.29,10.5,0.2557,0.00015,20.31056]
[1778122123813,33.73,81060.29,10.5,0.2557,0.00015,20.31056]
[1778122123865,33.73,81059.78,10.5,0.25563,0.00015,20.30728]
[1778122125526,33.73,81054.39,10.5,0.25481,0.00015,20.27206]
[1778122125533,33.73,81054.39,10.5,0.25481,0.00015,20.27206]
[1778122126119,33.73,81051.94,10.5,0.25444,0.00015,20.25605]
[1778122126260,33.73,81051.94,10.5,0.25444,0.00015,20.25605]
[1778122126715,33.73,81051.94,10.5,0.25444,0.00015,20.25605]
[1778122128654,33.73,81046.66,10.5,0.25365,0.00015,20.22146]
[1778122128882,33.73,81046.66,10.5,0.25365,0.00015,20.22146]
[1778122129221,33.73,81046.47,10.5,0.25361,0.00015,20.22008]
[1778122129726,33.73,81046.47,10.5,0.25361,0.00015,20.22008]
[1778122130217,33.73,81045.0,10.5,0.25339,0.00015,20.21046]
[1778122134364,33.73,81044.76,10.5,0.25335,0.00015,20.20864]
[1778122138174,33.73,81047.06,10.5,0.25369,0.00015,20.22334]
[1778122143700,33.73,81046.98,10.5,0.25367,0.00015,20.22246]
[1778122145362,33.73,81047.03,10.5,0.25367,0.00015,20.22272]
[1778122145476,33.73,81050.29,10.5,0.25416,0.00015,20.24397]
[1778122150513,33.73,81057.87,10.5,0.25529,0.00015,20.29296]
[1778122153647,33.73,81058.01,10.5,0.25531,0.00015,20.29363]
[1778122153931,33.72,81058.01,10.5,0.2553,0.00015,20.29338]
[1778122154241,33.72,81058.01,10.5,0.2553,0.00015,20.29338]
[1778122155211,33.72,81055.07,10.5,0.25486,0.00015,20.2742]
[1778122157200,33.72,81053.05,10.5,0.25455,0.00015,20.2608]
[1778122158443,33.72,81053.24,10.5,0.25458,0.00015,20.26194]
[1778122159033,33.72,81053.24,10.5,0.25457,0.00015,20.26183]
[1778122162639,33.72,81055.92,10.5,0.25497,0.00015,20.27899]
[1778122166609,33.72,81052.03,10.5,0.25437,0.00015,20.25317]
[1778122171818,33.72,81052.06,10.5,0.25437,0.00015,20.25307]
[1778122178712,33.72,81051.46,10.5,0.25422,0.00015,20.24364]
[1778122183747,33.71,81054.63,10.5,0.25469,0.00015,20.26385]
[1778122185822,33.71,81055.81,10.5,0.25486,0.00015,20.27144]
[1778122192811,33.71,81053.61,10.5,0.25451,0.00015,20.25619]
[1778122197846,33.71,81052.36,10.5,0.25431,0.00015,20.24748]
[1778122202882,33.71,81052.08,10.5,0.25426,0.00015,20.24517]
[1778122207917,33.71,81051.14,10.5,0.25411,0.00015,20.23861]
[1778122208065,33.71,81051.14,10.5,0.25411,0.00015,20.23861]
[1778122212022,33.7,81054.71,10.5,0.25464,0.00015,20.26168]
[1778122212031,33.7,81054.71,10.5,0.25464,0.00015,20.26168]
[1778122215943,33.7,81053.89,10.5,0.2545,0.00015,20.2559]
[1778122218514,33.7,81054.17,10.5,0.25454,0.00015,20.2574]
[1778122218555,33.7,81054.17,10.5,0.25454,0.00015,20.2574]
[1778122218612,33.7,81054.17,10.5,0.25453,0.00015,20.2573]
[1778122224029,33.7,81050.84,10.5,0.25402,0.00015,20.23484]
[1778122229064,33.7,81051.86,10.5,0.25416,0.00015,20.24103]
[1778122233802,33.7,81051.26,10.5,0.25403,0.00015,20.23227]
[1778122235106,33.69,81040.16,10.5,0.25235,0.00015,20.15911]
[1778122240181,33.69,81040.21,10.5,0.25236,0.00015,20.15933]
[1778122242045,33.69,81040.21,10.5,0.25236,0.00015,20.15931]
[1778122252860,33.69,81040.89,10.5,0.25245,0.00015,20.16351]
[1778122253410,33.69,81040.42,10.5,0.25238,0.00015,20.1604]
[1778122253428,33.69,81039.51,10.5,0.25224,0.00015,20.1544]
[1778122259274,33.69,81040.34,10.5,0.25237,0.00015,20.1599]
[1778122264309,33.69,81040.47,10.5,0.25239,0.00015,20.16077]
[1778122271361,33.69,81040.77,10.5,0.25243,0.00015,20.16278]
[1778122273102,33.69,81040.77,10.5,0.25243,0.00015,20.16278]
[1778122273375,33.69,81044.51,10.5,0.253,0.00015,20.18735]
[1778122276302,33.69,81047.39,10.5,0.25343,0.00015,20.20628]
[1778122281431,33.69,81046.15,10.5,0.25324,0.00015,20.19809]
[1778122286466,33.69,81048.99,10.5,0.25367,0.00015,20.2166]
[1778122288925,33.69,81048.99,10.5,0.25367,0.00015,20.2166]
[1778122290970,33.69,81048.67,10.5,0.25362,0.00015,20.21445]
[1778122296536,33.69,81048.32,10.5,0.25353,0.00015,20.20739]
[1778122298784,33.69,81048.32,10.5,0.25353,0.00015,20.20739]
[1778122307613,33.69,81048.52,10.5,0.25355,0.00015,20.20832]
[1778122312648,33.69,81047.73,10.5,0.25343,0.00015,20.20296]
[1778122317683,33.69,81049.82,10.5,0.25373,0.00015,20.21642]
[1778122323726,33.69,81050.97,10.5,0.2539,0.00015,20.22358]
[1778122324536,33.69,81050.97,10.5,0.2539,0.00015,20.22358]
[1778122326057,33.69,81053.91,10.5,0.25434,0.00015,20.24275]
[1778122326837,33.69,81054.73,10.5,0.25446,0.00015,20.24803]
[1778122329634,33.69,81055.07,10.5,0.25451,0.00015,20.24998]
[1778122329694,33.69,81055.07,10.5,0.25451,0.00015,20.24998]
[1778122329826,33.69,81055.07,10.5,0.25451,0.00015,20.24998]
[1778122330048,33.69,81063.73,10.5,0.25581,0.00015,20.30641]
[1778122330430,33.69,81063.73,10.5,0.25581,0.00015,20.30641]
[1778122331027,33.69,81078.21,10.5,0.25801,0.00015,20.40056]
[1778122332461,33.69,81081.24,10.5,0.25847,0.00015,20.42014]
[1778122332578,33.69,81081.24,10.5,0.25847,0.00015,20.42014]
[1778122334474,33.69,81080.89,10.5,0.25841,0.00015,20.41773]
[1778122337895,33.69,81080.62,10.5,0.25836,0.00015,20.41577]
[1778122337909,33.69,81080.62,10.5,0.25836,0.00015,20.41577]
[1778122337917,33.69,81080.62,10.5,0.25836,0.00015,20.41577]
[1778122338318,33.68,81080.67,10.5,0.25837,0.00015,20.41603]
[1778122338887,33.68,81080.67,10.5,0.25837,0.00015,20.41603]
[1778122339959,33.68,81086.45,10.5,0.25925,0.00015,20.45335]
[1778122340620,33.68,81084.49,10.5,0.25895,0.00015,20.44059]
[1778122340628,33.68,81084.49,10.5,0.25895,0.00015,20.44059]
[1778122340629,33.68,81084.49,10.5,0.25895,0.00015,20.44059]
[1778122342414,33.68,81081.91,10.5,0.25855,0.00015,20.42374]
[1778122344192,33.68,81083.05,10.5,0.25872,0.00015,20.43099]
[1778122350919,33.68,81079.47,10.5,0.25817,0.00015,20.40746]
[1778122355954,33.68,81083.52,10.5,0.25875,0.00015,20.42892]
[1778122356933,33.68,81083.52,10.5,0.25875,0.00015,20.42892]
[1778122358227,33.68,81085.17,10.5,0.25899,0.00015,20.43948]
[1778122364010,33.68,81085.57,10.5,0.25905,0.00015,20.44173]
[1778122366556,33.68,81085.11,10.5,0.25897,0.00015,20.43865]
[1778122366656,33.68,81085.11,10.5,0.25897,0.00015,20.43865]
[1778122367447,33.68,81085.87,10.5,0.25909,0.00015,20.44352]
[1778122369409,33.68,81087.07,10.5,0.25927,0.00015,20.45123]
[1778122369413,33.68,81087.07,10.5,0.25927,0.00015,20.45123]
[1778122369417,33.68,81087.07,10.5,0.25927,0.00015,20.45123]
[1778122369425,33.68,81087.07,10.5,0.25927,0.00015,20.45123]
[1778122370053,33.68,81091.84,10.5,0.26,0.00015,20.48191]
[1778122375088,33.68,81096.74,10.5,0.26074,0.00015,20.51355]
[1778122381130,33.68,81095.86,10.5,0.26061,0.00015,20.50789]
[1778122383203,33.68,81096.16,10.5,0.26066,0.00015,20.50982]
[1778122383204,33.68,81096.1,10.5,0.26065,0.00015,20.50945]
[1778122383268,33.68,81096.1,10.5,0.26065,0.00015,20.50945]
[1778122383808,33.68,81096.1,10.5,0.26065,0.00015,20.50945]
[1778122384151,33.68,81084.77,10.5,0.25892,0.00015,20.43635]
[1778122385286,33.68,81078.58,10.5,0.25798,0.00015,20.39616]
[1778122389863,33.68,81076.5,10.5,0.25766,0.00015,20.38266]
[1778122395228,33.68,81073.24,10.5,0.25717,0.00015,20.3617]
[1778122400263,33.68,81073.1,10.5,0.25715,0.00015,20.36098]
[1778122402219,33.68,81073.1,10.5,0.25715,0.00015,20.36098]
[1778122403778,33.68,81074.83,10.5,0.25742,0.00015,20.37229]
[1778122406607,33.68,81076.44,10.5,0.25766,0.00015,20.38279]
[1778122408530,33.68,81077.99,10.5,0.2579,0.00015,20.39285]
[1778122414361,33.68,81070.87,10.5,0.25679,0.00015,20.34205]
[1778122417847,33.68,81072.75,10.5,0.25707,0.00015,20.35434]
[1778122417922,33.68,81072.75,10.5,0.25707,0.00015,20.35434]
[1778122417934,33.68,81072.75,10.5,0.25707,0.00015,20.35434]
[1778122419654,33.68,81088.56,10.5,0.25948,0.00015,20.45675]
[1778122421862,33.68,81089.56,10.5,0.25963,0.00015,20.46313]
[1778122423167,33.68,81089.88,10.5,0.25967,0.00015,20.4651]
[1778122423249,33.68,81088.98,10.5,0.25953,0.00015,20.45912]
[1778122425990,33.68,81099.09,10.5,0.26107,0.00015,20.52428]
[1778122427871,33.68,81098.9,10.5,0.26104,0.00015,20.52302]
[1778122427927,33.68,81099.66,10.5,0.26116,0.00015,20.52787]
[1778122433500,33.68,81100.61,10.5,0.2613,0.00015,20.53386]
[1778122437931,33.68,81100.89,10.5,0.26134,0.00015,20.53564]
[1778122437937,33.68,81100.89,10.5,0.26134,0.00015,20.53564]
[1778122438001,33.68,81100.89,10.5,0.26134,0.00015,20.53564]
[1778122438152,33.68,81100.89,10.5,0.26134,0.00015,20.53563]
[1778122439542,33.68,81089.97,10.5,0.25967,0.00015,20.46512]
[1778122440960,33.68,81089.97,10.5,0.25967,0.00015,20.46512]
[1778122446591,33.68,81091.48,10.5,0.2599,0.00015,20.47456]
[1778122450142,33.68,81091.64,10.5,0.25992,0.00015,20.4755]
[1778122450188,33.68,81091.64,10.5,0.25992,0.00015,20.4755]
[1778122450279,33.68,81090.07,10.5,0.25968,0.00015,20.46528]
[1778122452762,33.68,81089.0,10.5,0.25951,0.00015,20.45831]
[1778122452772,33.68,81089.0,10.5,0.25951,0.00015,20.45831]
[1778122452779,33.68,81089.0,10.5,0.25951,0.00015,20.45831]
[1778122452875,33.68,81089.0,10.5,0.25951,0.00015,20.45831]
[1778122453015,33.68,81089.0,10.5,0.25951,0.00015,20.45831]
[1778122453020,33.68,81089.0,10.5,0.25951,0.00015,20.45831]
[1778122453079,33.68,81089.83,10.5,0.25964,0.00015,20.46361]
[1778122453640,33.68,81098.81,10.5,0.26101,0.00015,20.52154]
[1778122458873,33.68,81100.07,10.5,0.2612,0.00015,20.52964]
[1778122464884,33.68,81099.65,10.5,0.26114,0.00015,20.52698]
[1778122470759,33.68,81098.77,10.5,0.26101,0.00015,20.5214]
[1778122475329,33.68,81098.81,10.5,0.26098,0.00015,20.51714]
[1778122476514,33.68,81098.81,10.5,0.26098,0.00015,20.51716]
[1778122476526,33.68,81098.81,10.5,0.26098,0.00015,20.51716]
[1778122476540,33.68,81098.81,10.5,0.26098,0.00015,20.51716]
[1778122476544,33.68,81098.81,10.5,0.26098,0.00015,20.51716]
[1778122477034,33.68,81094.19,10.5,0.26027,0.00015,20.48743]
[1778122478014,33.68,81084.47,10.5,0.25879,0.00015,20.4246]
[1778122481552,33.68,81084.61,10.5,0.25881,0.00015,20.42548]
[1778122488171,33.68,81084.83,10.5,0.25885,0.00015,20.42689]
[1778122490628,33.68,81084.6,10.5,0.25881,0.00015,20.42533]
[1778122495935,33.68,81085.06,10.5,0.25888,0.00015,20.42825]
[1778122500970,33.68,81084.85,10.5,0.25884,0.00015,20.42682]
[1778122506276,33.68,81085.41,10.5,0.25893,0.00015,20.43038]
[1778122509151,33.68,81085.51,10.5,0.25894,0.00015,20.43098]
[1778122515068,33.67,81085.52,10.5,0.25894,0.00015,20.43091]
[1778122518684,33.67,81085.18,10.5,0.25889,0.00015,20.42866]
[1778122522657,33.67,81089.78,10.5,0.25958,0.00015,20.45826]
[1778122528159,33.67,81077.8,10.5,0.25776,0.00015,20.38081]
[1778122535218,33.67,81077.8,10.5,0.25773,0.00015,20.37641]
[1778122540816,33.68,81077.8,10.5,0.25774,0.00015,20.37649]
[1778122543956,33.68,81079.38,10.5,0.25798,0.00015,20.38687]
[1778122550322,33.68,81079.14,10.5,0.25794,0.00015,20.3854]
[1778122557080,33.68,81079.0,10.5,0.25792,0.00015,20.38453]
[1778122560083,33.68,81078.19,10.5,0.2578,0.00015,20.37931]
[1778122562022,33.68,81072.91,10.5,0.257,0.00015,20.34506]
[1778122567331,33.68,81073.64,10.5,0.25712,0.00015,20.34996]
[1778122571738,33.68,81074.31,10.5,0.25722,0.00015,20.35447]
[1778122575423,33.68,81074.12,10.5,0.25719,0.00015,20.35332]
[1778122580545,33.68,81082.22,10.5,0.25843,0.00015,20.40594]
[1778122582475,33.68,81082.94,10.5,0.25853,0.00015,20.41053]
[1778122584964,33.68,81083.26,10.5,0.25858,0.00015,20.41257]
[1778122585030,33.68,81083.26,10.5,0.25858,0.00015,20.41257]
[1778122585087,33.68,81083.26,10.5,0.25858,0.00015,20.41257]
[1778122585105,33.68,81083.26,10.5,0.25858,0.00015,20.41257]
[1778122585186,33.68,81083.41,10.5,0.2586,0.00015,20.41346]
[1778122586362,33.68,81092.65,10.5,0.26001,0.00015,20.47324]
[1778122591542,33.68,81098.83,10.5,0.26092,0.00015,20.50842]
[1778122594322,33.68,81099.47,10.5,0.26102,0.00015,20.51252]
[1778122594956,33.68,81100.88,10.5,0.26124,0.00015,20.52157]
[1778122601029,33.68,81104.12,10.5,0.26173,0.00015,20.54233]
[1778122606126,33.68,81111.45,10.5,0.26285,0.00015,20.58908]
[1778122609199,33.68,81117.69,10.5,0.2638,0.00015,20.62868]
[1778122609263,33.68,81117.69,10.5,0.2638,0.00015,20.62868]
[1778122609416,33.68,81117.69,10.5,0.2638,0.00015,20.62868]
[1778122609390,33.68,81118.38,10.5,0.2639,0.00015,20.63297]
[1778122609735,33.68,81123.91,10.5,0.26475,0.00015,20.66821]
[1778122612170,33.68,81124.63,10.5,0.26487,0.00015,20.67285]
[1778122614176,33.68,81124.28,10.5,0.26481,0.00015,20.6707]
[1778122617803,33.68,81126.82,10.5,0.26521,0.00015,20.687]
[1778122623799,33.68,81132.31,10.5,0.26605,0.00015,20.72185]
[1778122628868,33.68,81132.81,10.5,0.26613,0.00015,20.7249]
[1778122629488,33.68,81132.81,10.5,0.26613,0.00015,20.7249]
[1778122634138,33.68,81130.98,10.5,0.26585,0.00015,20.71325]
[1778122634149,33.68,81130.98,10.5,0.26585,0.00015,20.71325]
[1778122634193,33.68,81130.98,10.5,0.26585,0.00015,20.71325]
[1778122634201,33.68,81130.98,10.5,0.26585,0.00015,20.71325]
[1778122634611,33.68,81131.1,10.5,0.26586,0.00015,20.714]
[1778122634910,33.68,81139.13,10.5,0.2671,0.00015,20.76488]
[1778122638107,33.67,81142.27,10.5,0.26759,0.00015,20.78461]
[1778122644980,33.67,81141.45,10.5,0.26744,0.00015,20.77882]
[1778122650015,33.67,81149.16,10.5,0.26863,0.00016,20.82701]
[1778122650607,33.67,81149.16,10.5,0.26863,0.00016,20.82701]
[1778122656058,33.67,81148.38,10.5,0.26846,0.00016,20.81686]
[1778122661093,33.67,81147.16,10.5,0.26825,0.00016,20.80866]
[1778122662111,33.67,81147.16,10.5,0.26825,0.00016,20.80866]
[1778122671163,33.66,81139.47,10.5,0.26705,0.00015,20.75948]
[1778122676198,33.66,81134.59,10.5,0.26629,0.00015,20.72846]
[1778122682240,33.66,81134.38,10.5,0.26626,0.00015,20.72708]
[1778122687275,33.66,81133.02,10.5,0.26605,0.00015,20.71841]
[1778122692311,33.66,81132.99,10.5,0.26604,0.00015,20.71827]
[1778122692555,33.66,81132.99,10.5,0.26604,0.00015,20.71827]
[1778122695282,33.66,81137.08,10.5,0.26667,0.00015,20.74422]
[1778122700366,33.66,81141.43,10.5,0.26734,0.00015,20.77155]
[1778122704604,33.66,81140.78,10.5,0.26724,0.00015,20.7672]
[1778122705419,33.66,81140.78,10.5,0.26724,0.00015,20.7672]
[1778122706172,33.66,81140.58,10.5,0.2672,0.00015,20.76581]
[1778122710629,33.66,81141.38,10.5,0.26732,0.00015,20.77059]
[1778122714465,33.66,81132.85,10.5,0.26596,0.00015,20.71164]
[1778122718079,33.66,81130.36,10.5,0.26557,0.00015,20.69571]
[1778122718493,33.66,81129.98,10.5,0.26551,0.00015,20.69328]
[1778122720086,33.66,81129.39,10.5,0.26542,0.00015,20.68941]
[1778122720233,33.66,81129.39,10.5,0.26542,0.00015,20.68941]
[1778122724992,33.65,81125.84,10.5,0.26485,0.00015,20.66618]
[1778122725542,33.65,81122.5,10.5,0.26434,0.00015,20.64479]
[1778122725588,33.65,81122.5,10.5,0.26434,0.00015,20.64479]
[1778122731584,33.65,81117.47,10.5,0.26355,0.00015,20.61232]
[1778122735238,33.65,81117.16,10.5,0.2635,0.00015,20.61027]
[1778122740831,33.65,81116.8,10.5,0.26344,0.00015,20.60779]
[1778122747364,33.65,81115.67,10.5,0.26327,0.00015,20.60048]
[1778122753454,33.65,81117.6,10.5,0.26356,0.00015,20.61269]
[1778122757721,33.65,81120.84,10.5,0.26406,0.00015,20.6333]
[1778122758344,33.65,81120.84,10.5,0.26406,0.00015,20.6333]
[1778122763625,33.65,81123.24,10.5,0.26442,0.00015,20.64845]
[1778122767914,33.65,81124.11,10.5,0.26455,0.00015,20.65387]
[1778122768351,33.65,81124.11,10.5,0.26455,0.00015,20.65387]
[1778122770384,33.65,81115.98,10.5,0.2633,0.00015,20.60187]
[1778122775576,33.65,81112.07,10.5,0.26267,0.00015,20.57239]
[1778122776728,33.65,81112.15,10.5,0.26268,0.00015,20.57298]
[1778122777757,33.65,81111.95,10.5,0.26265,0.00015,20.57169]
[1778122777938,33.65,81103.36,10.5,0.26134,0.00015,20.51654]
[1778122782640,33.65,81102.65,10.5,0.26123,0.00015,20.5123]
[1778122784945,33.65,81108.02,10.5,0.26206,0.00015,20.54708]
[1778122790223,33.65,81114.42,10.5,0.26306,0.00015,20.58842]
[1778122795820,33.65,81118.45,10.5,0.26368,0.00015,20.6142]
[1778122800709,33.65,81117.31,10.5,0.2635,0.00015,20.6069]
[1778122800922,33.65,81117.31,10.5,0.2635,0.00015,20.6069]
[1778122801286,33.65,81117.31,10.5,0.2635,0.00015,20.6069]
[1778122801293,33.65,81117.31,10.5,0.2635,0.00015,20.6069]
[1778122801433,33.65,81117.31,10.5,0.2635,0.00015,20.6069]
[1778122801493,33.65,81117.31,10.5,0.2635,0.00015,20.6069]
[1778122801641,33.65,81110.76,10.5,0.26249,0.00015,20.56497]
[1778122801765,33.65,81110.76,10.5,0.26249,0.00015,20.56497]
[1778122802026,33.65,81110.76,10.5,0.26249,0.00015,20.56497]
[1778122802392,33.65,81089.98,10.5,0.25931,0.00015,20.43114]
[1778122803921,33.65,81089.63,10.5,0.25926,0.00015,20.42887]
[1778122804318,33.65,81089.63,10.5,0.25926,0.00015,20.42887]
[1778122805570,33.65,81087.36,10.5,0.25891,0.00015,20.41418]
[1778122807220,33.65,81087.8,10.5,0.25898,0.00015,20.41705]
[1778122808618,33.65,81087.79,10.5,0.25898,0.00015,20.41699]
[1778122810265,33.65,81090.37,10.5,0.25937,0.00015,20.4337]
[1778122811745,33.65,81092.68,10.5,0.25972,0.00015,20.4486]
[1778122812416,33.65,81092.68,10.5,0.25972,0.00015,20.4486]
[1778122814505,33.65,81091.8,10.5,0.25959,0.00015,20.44287]
[1778122815116,33.65,81092.21,10.5,0.25965,0.00015,20.44551]
[1778122822235,33.65,81092.09,10.5,0.25963,0.00015,20.4446]
[1778122822819,33.65,81092.09,10.5,0.25963,0.00015,20.4446]
[1778122822849,33.65,81092.09,10.5,0.25963,0.00015,20.4446]
[1778122823242,33.65,81098.15,10.5,0.26055,0.00015,20.48368]
[1778122823890,33.65,81098.15,10.5,0.26055,0.00015,20.48368]
[1778122824608,33.65,81106.22,10.5,0.26179,0.00015,20.53574]
[1778122826444,33.65,81107.5,10.5,0.26199,0.00015,20.54404]
[1778122831799,33.66,81107.47,10.5,0.26197,0.00015,20.53972]
[1778122833791,33.66,81099.36,10.5,0.26073,0.00015,20.48778]
[1778122833890,33.66,81099.36,10.5,0.26073,0.00015,20.48778]
[1778122839355,33.66,81095.58,10.5,0.26017,0.00015,20.46436]
[1778122841822,33.66,81096.08,10.5,0.26026,0.00015,20.46792]
[1778122847411,33.67,81093.76,10.5,0.25993,0.00015,20.454]
[1778122854460,33.67,81095.8,10.5,0.26027,0.00015,20.4683]
[1778122859496,33.67,81094.91,10.5,0.26015,0.00015,20.46339]
[1778122863165,33.67,81095.66,10.5,0.26028,0.00015,20.4687]
[1778122863166,33.67,81095.66,10.5,0.26028,0.00015,20.4687]
[1778122868559,33.68,81092.27,10.5,0.25978,0.00015,20.44753]
[1778122868750,33.68,81092.27,10.5,0.25978,0.00015,20.44753]
[1778122871166,33.68,81087.4,10.5,0.25904,0.00015,20.41636]
[1778122873309,33.68,81087.28,10.5,0.25903,0.00015,20.41592]
[1778122873594,33.68,81085.27,10.5,0.25873,0.00015,20.40305]
[1778122878299,33.68,81083.62,10.5,0.25849,0.00015,20.39267]
[1778122878629,33.68,81083.3,10.5,0.25844,0.00015,20.39068]
[1778122879385,33.68,81083.3,10.5,0.25844,0.00015,20.39068]
[1778122879585,33.68,81083.3,10.5,0.25844,0.00015,20.39068]
[1778122879686,33.68,81083.3,10.5,0.25844,0.00015,20.39069]
[1778122880130,33.68,81083.3,10.5,0.25844,0.00015,20.39069]
[1778122880378,33.68,81083.3,10.5,0.25844,0.00015,20.39069]
[1778122880382,33.68,81083.3,10.5,0.25844,0.00015,20.39069]
[1778122881393,33.68,81080.78,10.5,0.25806,0.00015,20.37437]
[1778122883944,33.68,81078.78,10.5,0.25776,0.00015,20.36156]
[1778122885947,33.68,81079.63,10.5,0.25789,0.00015,20.36719]
[1778122886685,33.68,81081.71,10.5,0.25821,0.00015,20.38073]
[1778122887658,33.68,81081.71,10.5,0.25821,0.00015,20.38073]
[1778122892945,33.68,81081.35,10.5,0.25811,0.00015,20.37338]
[1778122893299,33.68,81081.35,10.5,0.25811,0.00015,20.37338]
[1778122893514,33.68,81081.35,10.5,0.25811,0.00015,20.37338]
[1778122898769,33.68,81079.53,10.5,0.25782,0.00015,20.3611]
[1778122903804,33.68,81077.2,10.5,0.25746,0.00015,20.34568]
[1778122905461,33.68,81077.2,10.5,0.25746,0.00015,20.34568]
[1778122910853,33.68,81083.33,10.5,0.25837,0.00015,20.3848]
[1778122914640,33.67,81082.99,10.5,0.25832,0.00015,20.38239]
[1778122915638,33.67,81083.26,10.5,0.25835,0.00015,20.38392]
[1778122919911,33.67,81075.77,10.5,0.2572,0.00015,20.33499]
[1778122925560,33.67,81075.74,10.5,0.25719,0.00015,20.33442]
[1778122930994,33.67,81071.22,10.5,0.2565,0.00015,20.3048]
[1778122936221,33.67,81071.28,10.5,0.2565,0.00015,20.30503]
[1778122942071,33.67,81072.86,10.5,0.25674,0.00015,20.31494]
[1778122942980,33.67,81072.86,10.5,0.25674,0.00015,20.31494]
[1778122943078,33.67,81071.85,10.5,0.25658,0.00015,20.30832]
[1778122946701,33.67,81070.74,10.5,0.2564,0.00015,20.30079]
[1778122947224,33.67,81071.55,10.5,0.25652,0.00015,20.30575]
[1778122953152,33.66,81070.3,10.5,0.25627,0.00015,20.29207]
[1778122958250,33.66,81070.02,10.5,0.25622,0.00015,20.28967]
[1778122966243,33.66,81070.24,10.5,0.25622,0.00015,20.2898]
[1778122967882,33.66,81070.24,10.5,0.25622,0.00015,20.2898]
[1778122968257,33.65,81073.92,10.5,0.25677,0.00015,20.31346]
[1778122969900,33.65,81068.28,10.5,0.25591,0.00015,20.27666]
[1778122970019,33.65,81068.28,10.5,0.25591,0.00015,20.27666]
[1778122970067,33.65,81068.28,10.5,0.25591,0.00015,20.27666]
[1778122970124,33.65,81068.28,10.5,0.25591,0.00015,20.27666]
[1778122970176,33.65,81068.28,10.5,0.25591,0.00015,20.27666]
[1778122970186,33.65,81068.28,10.5,0.25591,0.00015,20.27666]
[1778122970505,33.65,81068.28,10.5,0.25591,0.00015,20.27666]
[1778122970606,33.65,81063.59,10.5,0.2552,0.00015,20.24602]
[1778122976210,33.65,81057.11,10.5,0.25421,0.00015,20.20319]
[1778122976698,33.65,81057.11,10.5,0.25421,0.00015,20.20319]
[1778122979020,33.65,81053.12,10.5,0.2536,0.00015,20.17674]
[1778122979753,33.65,81053.12,10.5,0.2536,0.00015,20.17674]
[1778122979761,33.65,81053.12,10.5,0.2536,0.00015,20.17674]
[1778122979799,33.65,81053.12,10.5,0.2536,0.00015,20.17674]
[1778122984982,33.65,81053.85,10.5,0.25369,0.00015,20.18068]
[1778122990411,33.65,81054.77,10.5,0.25381,0.00015,20.18589]
[1778122995446,33.64,81054.85,10.5,0.2538,0.00015,20.18572]
[1778123000481,33.64,81057.05,10.5,0.25412,0.00015,20.19945]
[1778123004963,33.64,81059.51,10.5,0.25448,0.00015,20.21492]
[1778123005415,33.64,81059.51,10.5,0.25448,0.00015,20.21492]
[1778123008142,33.64,81059.31,10.5,0.25443,0.00015,20.21308]
[1778123012805,33.63,81061.72,10.5,0.25475,0.00015,20.22356]
[1778123015419,33.63,81063.98,10.5,0.25508,0.00015,20.23779]
[1778123015422,33.63,81063.98,10.5,0.25508,0.00015,20.23779]
[1778123015954,33.63,81063.98,10.5,0.25508,0.00015,20.23779]
[1778123016939,33.63,81054.32,10.5,0.25361,0.00015,20.17416]
[1778123020617,33.63,81053.59,10.5,0.25349,0.00015,20.16899]
[1778123020620,33.63,81053.59,10.5,0.25349,0.00015,20.16899]
[1778123025433,33.63,81063.17,10.5,0.25492,0.00015,20.23092]
[1778123025969,33.63,81063.01,10.5,0.25489,0.00015,20.22968]
[1778123030076,33.62,81064.6,10.5,0.25511,0.00015,20.23933]
[1778123032150,33.62,81066.17,10.5,0.25534,0.00015,20.24929]
[1778123032818,33.62,81068.12,10.5,0.25563,0.00015,20.26193]
[1778123034231,33.62,81069.98,10.5,0.25592,0.00015,20.27407]
[1778123034719,33.62,81071.19,10.5,0.2561,0.00015,20.28194]
[1778123039284,33.62,81076.26,10.5,0.25687,0.00015,20.31488]
[1778123039944,33.62,81075.83,10.5,0.2568,0.00015,20.31204]
[1778123045575,33.62,81075.31,10.5,0.25672,0.00015,20.30837]
[1778123045866,33.62,81075.31,10.5,0.25672,0.00015,20.30837]
[1778123053852,33.62,81075.43,10.5,0.25672,0.00015,20.3087]
[1778123059894,33.62,81073.07,10.5,0.25636,0.00015,20.29306]
[1778123064929,33.62,81075.45,10.5,0.25672,0.00015,20.30839]
[1778123072209,33.62,81075.35,10.5,0.2567,0.00015,20.30757]
[1778123073053,33.61,81075.36,10.5,0.25666,0.00015,20.30291]
[1778123073935,33.61,81075.36,10.5,0.25666,0.00015,20.30291]
[1778123079360,33.61,81074.41,10.5,0.25651,0.00015,20.29656]
[1778123085215,33.61,81075.22,10.5,0.25663,0.00015,20.3017]
[1778123085428,33.61,81075.22,10.5,0.25663,0.00015,20.3017]
[1778123085444,33.61,81075.22,10.5,0.25663,0.00015,20.3017]
[1778123085454,33.61,81075.22,10.5,0.25663,0.00015,20.3017]
[1778123085463,33.61,81075.22,10.5,0.25663,0.00015,20.3017]
[1778123085619,33.61,81075.22,10.5,0.25663,0.00015,20.3017]
[1778123085957,33.61,81075.18,10.5,0.25662,0.00015,20.30125]
[1778123086343,33.61,81075.18,10.5,0.25662,0.00015,20.30125]
[1778123086845,33.61,81075.18,10.5,0.25662,0.00015,20.30125]
[1778123086946,33.61,81067.07,10.5,0.25539,0.00015,20.2482]
[1778123087498,33.61,81067.07,10.5,0.25539,0.00015,20.2482]
[1778123088112,33.61,81060.58,10.5,0.2544,0.00015,20.20572]
[1778123089269,33.61,81055.21,10.5,0.25359,0.00015,20.17036]
[1778123090776,33.61,81061.78,10.5,0.25458,0.00015,20.21321]
[1778123092060,33.61,81061.99,10.5,0.2546,0.00015,20.21444]
[1778123093843,33.61,81060.52,10.5,0.25438,0.00015,20.20466]
[1778123096417,33.61,81061.13,10.5,0.25446,0.00015,20.20826]
[1778123100555,33.61,81061.33,10.5,0.25448,0.00015,20.20904]
[1778123102339,33.61,81063.46,10.5,0.2548,0.00015,20.22275]
[1778123105295,33.6,81058.26,10.5,0.254,0.00015,20.18828]
[1778123111256,33.6,81060.09,10.5,0.25426,0.00015,20.19948]
[1778123116291,33.6,81058.64,10.5,0.25402,0.00015,20.18943]
[1778123123340,33.6,81058.8,10.5,0.25403,0.00015,20.18978]
[1778123128376,33.6,81057.68,10.5,0.25385,0.00015,20.18193]
[1778123133410,33.59,81057.68,10.5,0.2538,0.00015,20.17687]
[1778123134809,33.59,81057.68,10.5,0.2538,0.00015,20.17687]
[1778123135986,33.59,81047.6,10.5,0.25228,0.00015,20.11037]
[1778123138927,33.59,81052.72,10.5,0.25305,0.00015,20.14406]
[1778123144750,33.59,81052.13,10.5,0.25295,0.00015,20.13991]
[1778123148595,33.59,81052.91,10.5,0.25307,0.00015,20.14489]
[1778123150866,33.59,81044.66,10.5,0.25182,0.00015,20.09046]
[1778123156571,33.59,81044.46,10.5,0.25179,0.00015,20.08931]
[1778123160542,33.59,81044.48,10.5,0.2518,0.00015,20.08948]
[1778123165634,33.59,81049.83,10.5,0.25261,0.00015,20.12474]
[1778123170541,33.59,81049.97,10.5,0.25262,0.00015,20.12558]
[1778123174741,33.59,81049.77,10.5,0.25259,0.00015,20.1242]
[1778123175234,33.59,81049.74,10.5,0.25259,0.00015,20.12395]
[1778123180808,33.59,81044.03,10.5,0.25173,0.00015,20.08636]
[1778123181314,33.59,81044.5,10.5,0.2518,0.00015,20.08947]
[1778123182702,33.59,81044.55,10.5,0.25181,0.00015,20.08981]
[1778123184639,33.59,81044.5,10.5,0.2518,0.00015,20.08948]
[1778123187640,33.59,81044.47,10.5,0.25179,0.00015,20.0893]
[1778123194838,33.59,81044.05,10.5,0.2517,0.00015,20.0819]
[1778123197553,33.59,81044.08,10.5,0.2517,0.00015,20.08211]
[1778123202894,33.59,81052.09,10.5,0.25291,0.00015,20.13472]
[1778123207929,33.59,81052.8,10.5,0.25301,0.00015,20.13908]
[1778123209873,33.59,81052.72,10.5,0.25299,0.00015,20.13848]
[1778123214978,33.59,81050.47,10.5,0.25264,0.00015,20.1232]
[1778123222752,33.59,81051.54,10.5,0.25279,0.00015,20.12995]
[1778123228069,33.58,81053.13,10.5,0.25301,0.00015,20.13944]
[1778123228470,33.58,81053.13,10.5,0.25301,0.00015,20.13944]
[1778123228509,33.58,81053.13,10.5,0.25301,0.00015,20.13944]
[1778123228567,33.58,81053.13,10.5,0.25301,0.00015,20.13944]
[1778123229781,33.58,81048.12,10.5,0.25225,0.00015,20.10633]
[1778123231800,33.58,81046.74,10.5,0.25204,0.00015,20.09709]
[1778123232383,33.58,81046.67,10.5,0.25203,0.00015,20.09656]
[1778123238142,33.58,81046.16,10.5,0.25194,0.00015,20.09277]
[1778123241362,33.58,81046.03,10.5,0.25192,0.00015,20.09177]
[1778123241930,33.58,81046.03,10.5,0.25192,0.00015,20.09177]
[1778123242754,33.58,81046.03,10.5,0.25192,0.00015,20.0917]
[1778123243250,33.58,81046.09,10.5,0.25192,0.00015,20.09203]
[1778123248718,33.58,81046.29,10.5,0.25195,0.00015,20.09296]
[1778123254254,33.58,81046.26,10.5,0.25189,0.00015,20.08757]
[1778123259328,33.57,81046.31,10.5,0.25189,0.00015,20.08759]
[1778123265698,33.57,81049.74,10.5,0.2524,0.00015,20.10968]
[1778123271373,33.57,81049.9,10.5,0.2524,0.00015,20.10996]
[1778123274716,33.57,81050.32,10.5,0.25246,0.00015,20.11251]
[1778123276270,33.57,81051.98,10.5,0.25271,0.00015,20.12322]
[1778123279514,33.57,81058.17,10.5,0.25363,0.00015,20.16353]
[1778123280654,33.57,81058.63,10.5,0.2537,0.00015,20.16639]
[1778123281822,33.57,81058.91,10.5,0.25374,0.00015,20.16807]
[1778123281842,33.57,81058.91,10.5,0.25374,0.00015,20.16807]
[1778123282116,33.56,81060.45,10.5,0.25397,0.00015,20.17797]
[1778123287485,33.56,81067.67,10.5,0.25505,0.00015,20.22484]
[1778123292604,33.56,81068.11,10.5,0.25511,0.00015,20.22733]
[1778123292834,33.56,81068.11,10.5,0.25511,0.00015,20.22733]
[1778123295439,33.56,81072.65,10.5,0.25579,0.00015,20.25675]
[1778123295541,33.56,81071.58,10.5,0.25563,0.00015,20.24965]
[1778123300577,33.56,81074.0,10.5,0.25599,0.00015,20.2654]
[1778123305492,33.56,81080.03,10.5,0.25691,0.00015,20.30463]
[1778123308230,33.56,81089.9,10.5,0.25841,0.00015,20.3687]
[1778123310375,33.56,81090.59,10.5,0.25851,0.00015,20.37294]
[1778123310867,33.56,81090.59,10.5,0.25851,0.00015,20.37294]
[1778123311193,33.56,81092.63,10.5,0.25878,0.00015,20.38142]
[1778123313012,33.56,81098.76,10.5,0.25972,0.00015,20.42116]
[1778123318704,33.56,81099.98,10.5,0.2599,0.00015,20.42861]
[1778123323936,33.55,81103.25,10.5,0.2604,0.00015,20.44953]
[1778123329288,33.55,81106.37,10.5,0.26086,0.00015,20.46916]
[1778123331598,33.55,81099.11,10.5,0.25974,0.00015,20.42203]
[1778123331636,33.55,81099.11,10.5,0.25974,0.00015,20.42203]
[1778123331655,33.55,81099.11,10.5,0.25974,0.00015,20.42203]
[1778123331796,33.55,81098.92,10.5,0.25971,0.00015,20.42076]
[1778123337838,33.55,81097.57,10.5,0.25949,0.00015,20.41124]
[1778123339472,33.55,81097.57,10.5,0.25949,0.00015,20.41124]
[1778123340830,33.55,81096.97,10.5,0.25939,0.00015,20.4071]
[1778123340831,33.55,81096.97,10.5,0.25939,0.00015,20.4071]
[1778123347866,33.55,81095.7,10.5,0.25918,0.00015,20.39833]
[1778123353950,33.54,81095.42,10.5,0.25912,0.00015,20.39565]
[1778123356496,33.54,81095.02,10.5,0.25905,0.00015,20.39279]
[1778123356972,33.54,81086.0,10.5,0.25767,0.00015,20.33415]
[1778123362007,33.54,81082.56,10.5,0.25714,0.00015,20.31166]
[1778123367042,33.54,81084.12,10.5,0.25738,0.00015,20.32179]
[1778123372077,33.54,81083.66,10.5,0.25727,0.00015,20.31409]
[1778123377112,33.54,81084.92,10.5,0.25746,0.00015,20.32223]
[1778123382147,33.54,81083.55,10.5,0.25725,0.00015,20.31319]
[1778123387182,33.54,81083.85,10.5,0.25729,0.00015,20.31505]
[1778123392217,33.54,81082.97,10.5,0.25716,0.00015,20.30919]
[1778123395174,33.54,81083.01,10.5,0.25716,0.00015,20.30942]
[1778123395858,33.54,81083.08,10.5,0.25717,0.00015,20.30986]
[1778123398259,33.54,81074.47,10.5,0.25586,0.00015,20.25362]
[1778123398785,33.54,81074.47,10.5,0.25586,0.00015,20.25362]
[1778123399266,33.54,81074.52,10.5,0.25587,0.00015,20.25397]
[1778123402231,33.54,81072.49,10.5,0.25556,0.00015,20.24073]
[1778123402273,33.54,81072.49,10.5,0.25556,0.00015,20.24073]
[1778123402287,33.54,81071.9,10.5,0.25547,0.00015,20.23691]
[1778123404308,33.54,81070.0,10.5,0.25518,0.00015,20.22433]
[1778123414224,33.54,81069.39,10.5,0.25507,0.00015,20.21986]
[1778123419406,33.53,81069.39,10.5,0.25504,0.00015,20.21844]
[1778123428469,33.53,81069.38,10.5,0.25501,0.00015,20.21742]
[1778123432318,33.53,81069.48,10.5,0.25503,0.00015,20.21787]
[1778123432497,33.53,81072.23,10.5,0.2554,0.00015,20.23106]
[1778123437533,33.53,81073.39,10.5,0.25558,0.00015,20.23855]
[1778123440382,33.53,81074.11,10.5,0.25569,0.00015,20.24319]
[1778123440554,33.53,81073.71,10.5,0.25563,0.00015,20.24058]
[1778123443183,33.53,81071.81,10.5,0.25533,0.00015,20.228]
[1778123443218,33.53,81071.81,10.5,0.25533,0.00015,20.228]
[1778123448575,33.52,81066.48,10.5,0.25451,0.00015,20.19244]
[1778123453645,33.52,81065.96,10.5,0.25442,0.00015,20.18849]
[1778123454375,33.52,81065.96,10.5,0.25442,0.00015,20.18849]
[1778123456919,33.52,81067.18,10.5,0.2546,0.00015,20.19631]
[1778123456943,33.52,81067.18,10.5,0.2546,0.00015,20.19631]
[1778123456965,33.52,81067.18,10.5,0.2546,0.00015,20.19631]
[1778123457328,33.52,81067.18,10.5,0.2546,0.00015,20.19631]
[1778123457398,33.52,81067.18,10.5,0.25459,0.00015,20.1962]
[1778123458275,33.52,81043.82,10.5,0.25105,0.00015,20.042]
[1778123458805,33.52,81043.82,10.5,0.25105,0.00015,20.042]
[1778123458890,33.52,81044.02,10.5,0.25108,0.00015,20.04337]
[1778123459527,33.52,81044.02,10.5,0.25108,0.00015,20.04337]
[1778123460113,33.52,81044.02,10.5,0.25108,0.00015,20.04337]
[1778123460306,33.52,81043.86,10.5,0.25106,0.00015,20.04225]
[1778123462315,33.52,81043.88,10.5,0.25106,0.00015,20.04243]
[1778123463780,33.52,81048.98,10.5,0.25183,0.00015,20.07627]
[1778123469757,33.52,81048.87,10.5,0.25182,0.00015,20.07578]
[1778123473889,33.52,81048.76,10.5,0.25181,0.00015,20.0752]
[1778123479669,33.52,81050.05,10.5,0.25201,0.00015,20.084]
[1778123482896,33.52,81055.51,10.5,0.25284,0.00015,20.12008]
[1778123483694,33.52,81054.96,10.5,0.25276,0.00015,20.11645]
[1778123489377,33.52,81055.42,10.5,0.25282,0.00015,20.1194]
[1778123498351,33.52,81051.28,10.5,0.25216,0.00015,20.08752]
[1778123503995,33.52,81048.07,10.5,0.25168,0.00015,20.06651]
[1778123509030,33.52,81049.3,10.5,0.25187,0.00015,20.07482]
[1778123516237,33.52,81048.82,10.5,0.2518,0.00015,20.07173]
[1778123521755,33.53,81048.83,10.5,0.25181,0.00015,20.07203]
[1778123522121,33.53,81047.14,10.5,0.25156,0.00015,20.06092]
[1778123527157,33.53,81047.25,10.5,0.25157,0.00015,20.06157]
[1778123532191,33.53,81046.78,10.5,0.2515,0.00015,20.0583]
[1778123535968,33.52,81041.27,10.5,0.25066,0.00015,20.02174]
[1778123536220,33.52,81041.25,10.5,0.25066,0.00015,20.02162]
[1778123541255,33.53,81048.4,10.5,0.25175,0.00015,20.06925]
[1778123546290,33.53,81049.06,10.5,0.25185,0.00015,20.07374]
[1778123551325,33.53,81046.97,10.5,0.2515,0.00015,20.05542]
[1778123556948,33.53,81045.51,10.5,0.25128,0.00015,20.04593]
[1778123562402,33.53,81045.55,10.5,0.2513,0.00015,20.04659]
[1778123567437,33.53,81043.57,10.5,0.25101,0.00015,20.03368]
[1778123572472,33.53,81040.7,10.5,0.25058,0.00015,20.01501]
[1778123578428,33.53,81041.4,10.5,0.25069,0.00015,20.01998]
[1778123580012,33.53,81040.72,10.5,0.2506,0.00015,20.01563]
[1778123581872,33.53,81036.39,10.5,0.24995,0.00015,19.98709]
[1778123582073,33.53,81035.93,10.5,0.24988,0.00015,19.98415]
[1778123585434,33.53,81035.35,10.5,0.24979,0.00015,19.98029]
[1778123585684,33.53,81034.99,10.5,0.24974,0.00015,19.9779]
[1778123585714,33.53,81034.99,10.5,0.24974,0.00015,19.9779]
[1778123585736,33.53,81034.99,10.5,0.24974,0.00015,19.9779]
[1778123585927,33.53,81035.2,10.5,0.24977,0.00015,19.9793]
[1778123586584,33.53,81035.2,10.5,0.24977,0.00015,19.9793]
[1778123586678,33.53,81035.2,10.5,0.24977,0.00015,19.9793]
[1778123586682,33.53,81035.2,10.5,0.24977,0.00015,19.9793]
[1778123586713,33.53,81035.2,10.5,0.24977,0.00015,19.9793]
[1778123588051,33.53,81024.93,10.5,0.24822,0.00015,19.91082]
[1778123591385,33.53,81022.25,10.5,0.24782,0.00015,19.8929]
[1778123591455,33.53,81022.25,10.5,0.24782,0.00015,19.8929]
[1778123593628,33.53,81033.03,10.5,0.24944,0.00015,19.96469]
[1778123599520,33.53,81033.37,10.5,0.24949,0.00015,19.96688]
[1778123604705,33.53,81033.91,10.5,0.24957,0.00015,19.97039]
[1778123609740,33.53,81033.47,10.5,0.2495,0.00015,19.96743]
[1778123614775,33.53,81032.56,10.5,0.24933,0.00015,19.95674]
[1778123621824,33.53,81033.64,10.5,0.24949,0.00015,19.96401]
[1778123624545,33.53,81032.71,10.5,0.24935,0.00015,19.95783]
[1778123624585,33.53,81032.71,10.5,0.24935,0.00015,19.95783]
[1778123624589,33.53,81032.71,10.5,0.24935,0.00015,19.95783]
[1778123624845,33.53,81032.93,10.5,0.24939,0.00015,19.95932]
[1778123630336,33.53,81036.49,10.5,0.24994,0.00015,19.98346]
[1778123630753,33.54,81036.49,10.5,0.24994,0.00015,19.98377]
[1778123635414,33.54,81037.85,10.5,0.25016,0.00015,19.9934]
[1778123635834,33.54,81039.65,10.5,0.25044,0.00015,20.00562]
[1778123641964,33.54,81044.48,10.5,0.25118,0.00015,20.03822]
[1778123647546,33.54,81046.67,10.5,0.25152,0.00015,20.0531]
[1778123647547,33.54,81046.67,10.5,0.25152,0.00015,20.0531]
[1778123647779,33.54,81046.07,10.5,0.25143,0.00015,20.04922]
[1778123647793,33.54,81046.07,10.5,0.25143,0.00015,20.04922]
[1778123648180,33.54,81046.07,10.5,0.25143,0.00015,20.04922]
[1778123648269,33.54,81046.07,10.5,0.25143,0.00015,20.04922]
[1778123648504,33.54,81046.07,10.5,0.25143,0.00015,20.04922]
[1778123648370,33.54,81040.23,10.5,0.25056,0.00015,20.01064]
[1778123650840,33.54,81033.66,10.5,0.24957,0.00015,19.96712]
[1778123653203,33.54,81033.3,10.5,0.24952,0.00015,19.96484]
[1778123657448,33.54,81035.09,10.5,0.24979,0.00015,19.97692]
[1778123660111,33.54,81037.36,10.5,0.25013,0.00015,19.99208]
[1778123660355,33.54,81037.36,10.5,0.25013,0.00015,19.99208]
[1778123666134,33.54,81037.25,10.5,0.25012,0.00015,19.99143]
[1778123672315,33.54,81036.94,10.5,0.25007,0.00015,19.9894]
[1778123672400,33.54,81036.94,10.5,0.25007,0.00015,19.9894]
[1778123672407,33.54,81036.94,10.5,0.25007,0.00015,19.9894]
[1778123672492,33.54,81036.94,10.5,0.25007,0.00015,19.9894]
[1778123672540,33.54,81036.94,10.5,0.25007,0.00015,19.9894]
[1778123672520,33.55,81036.16,10.5,0.24992,0.00015,19.97959]
[1778123672607,33.55,81036.16,10.5,0.24992,0.00015,19.97959]
[1778123672653,33.55,81036.16,10.5,0.24992,0.00015,19.97959]
[1778123673443,33.55,81024.02,10.5,0.2481,0.00015,19.89883]
[1778123680232,33.55,81022.1,10.5,0.24781,0.00015,19.88609]
[1778123685267,33.55,81022.85,10.5,0.24792,0.00015,19.8912]
[1778123689099,33.55,81025.63,10.5,0.24834,0.00015,19.9098]
[1778123692889,33.55,81026.27,10.5,0.24844,0.00015,19.9142]
[1778123697905,33.55,81026.97,10.5,0.24855,0.00015,19.91892]
[1778123703305,33.55,81027.17,10.5,0.24858,0.00015,19.92031]
[1778123703398,33.55,81027.17,10.5,0.24858,0.00015,19.92031]
[1778123704391,33.55,81028.83,10.5,0.24883,0.00015,19.93137]
[1778123704901,33.55,81030.4,10.5,0.24907,0.00015,19.94183]
[1778123706116,33.55,81030.75,10.5,0.24912,0.00015,19.94419]
[1778123706415,33.55,81032.91,10.5,0.24944,0.00015,19.95854]
[1778123706771,33.55,81032.91,10.5,0.24944,0.00015,19.95854]
[1778123707403,33.55,81032.91,10.5,0.24944,0.00015,19.95854]
[1778123707975,33.55,81033.81,10.5,0.24958,0.00015,19.96462]
[1778123714471,33.55,81038.34,10.5,0.25028,0.00015,19.99537]
[1778123716382,33.55,81039.46,10.5,0.25045,0.00015,20.00287]
[1778123718787,33.55,81050.11,10.5,0.25207,0.00015,20.0736]
[1778123724541,33.55,81055.31,10.5,0.25285,0.00015,20.108]
[1778123727137,33.55,81056.19,10.5,0.25299,0.00015,20.11376]
[1778123728569,33.55,81056.23,10.5,0.25299,0.00015,20.11402]
[1778123733605,33.55,81055.12,10.5,0.25279,0.00015,20.102]
[1778123737833,33.55,81056.27,10.5,0.25296,0.00015,20.10952]
[1778123743221,33.55,81056.4,10.5,0.25298,0.00015,20.11031]
[1778123748576,33.55,81056.54,10.5,0.253,0.00015,20.11106]
[1778123748594,33.55,81056.54,10.5,0.253,0.00015,20.11106]
[1778123757773,33.55,81057.09,10.5,0.25307,0.00015,20.11426]
[1778123762808,33.55,81057.35,10.5,0.2531,0.00015,20.11575]
[1778123767843,33.55,81060.58,10.5,0.25359,0.00015,20.13668]
[1778123772878,33.55,81060.7,10.5,0.2536,0.00015,20.13713]
[1778123777915,33.54,81060.69,10.5,0.25359,0.00015,20.13671]
[1778123780402,33.54,81060.4,10.5,0.25354,0.00015,20.13473]
[1778123785973,33.54,81062.6,10.5,0.25386,0.00015,20.14869]
[1778123786936,33.54,81062.6,10.5,0.25386,0.00015,20.14869]
[1778123788643,33.54,81062.47,10.5,0.25384,0.00015,20.14776]
[1778123790520,33.54,81054.71,10.5,0.25266,0.00015,20.09657]
[1778123796043,33.54,81054.39,10.5,0.25258,0.00015,20.08973]
[1778123796938,33.54,81054.39,10.5,0.25258,0.00015,20.08973]
[1778123798340,33.54,81054.39,10.5,0.25258,0.00015,20.08972]
[1778123798895,33.54,81054.4,10.5,0.25258,0.00015,20.08978]
[1778123805596,33.54,81054.86,10.5,0.25265,0.00015,20.09278]
[1778123811148,33.54,81060.51,10.5,0.2535,0.00015,20.12984]
[1778123814075,33.54,81063.36,10.5,0.25393,0.00015,20.14848]
[1778123815291,33.54,81063.36,10.5,0.25393,0.00015,20.14841]
[1778123815483,33.54,81063.36,10.5,0.25393,0.00015,20.14841]
[1778123815698,33.54,81063.36,10.5,0.25393,0.00015,20.14841]
[1778123815702,33.54,81063.36,10.5,0.25393,0.00015,20.14841]
[1778123816202,33.54,81064.46,10.5,0.25409,0.00015,20.15557]
[1778123820391,33.54,81067.35,10.5,0.25452,0.00015,20.1742]
[1778123823891,33.54,81066.82,11.0,0.25443,0.00015,20.17034]
[1778123823893,33.54,81066.82,11.0,0.25443,0.00015,20.17034]
[1778123828399,33.54,81065.69,11.0,0.25425,0.00015,20.16256]
[1778123828399,33.54,81065.69,11.0,0.25425,0.00015,20.16256]
[1778123834309,33.53,81066.67,11.0,0.25439,0.00015,20.1684]
[1778123837774,33.53,81066.83,11.0,0.25441,0.00015,20.16919]
[1778123843372,33.53,81068.03,11.0,0.25458,0.00015,20.17653]
[1778123848523,33.53,81067.74,11.0,0.25452,0.00015,20.17425]
[1778123853783,33.53,81065.95,11.0,0.2542,0.00015,20.15732]
[1778123855095,33.53,81066.01,11.0,0.25421,0.00015,20.15764]
[1778123855097,33.53,81066.01,11.0,0.25421,0.00015,20.15764]
[1778123857520,33.53,81066.2,11.0,0.25424,0.00015,20.15874]
[1778123858502,33.53,81067.02,11.0,0.25436,0.00015,20.16405]
[1778123858508,33.53,81067.02,11.0,0.25436,0.00015,20.16405]
[1778123858913,33.53,81059.66,11.0,0.25324,0.00015,20.11555]
[1778123864699,33.53,81052.03,11.0,0.25208,0.00015,20.06525]
[1778123874548,33.53,81053.04,11.0,0.25224,0.00015,20.07211]
[1778123874740,33.53,81053.04,11.0,0.25224,0.00015,20.07211]
[1778123874754,33.53,81053.04,11.0,0.25224,0.00015,20.07211]
[1778123874799,33.53,81053.04,11.0,0.25224,0.00015,20.07211]
[1778123874804,33.53,81053.04,11.0,0.25224,0.00015,20.07211]
[1778123874841,33.53,81052.91,11.0,0.25222,0.00015,20.0713]
[1778123875175,33.53,81052.91,11.0,0.25222,0.00015,20.0713]
[1778123875305,33.53,81052.91,11.0,0.25222,0.00015,20.0713]
[1778123875595,33.53,81052.91,11.0,0.25222,0.00015,20.0713]
[1778123875597,33.53,81052.91,11.0,0.25222,0.00015,20.0713]
[1778123875598,33.53,81052.91,11.0,0.25222,0.00015,20.0713]
[1778123875762,33.53,81038.16,11.0,0.24999,0.00015,19.97364]
[1778123876577,33.53,81038.16,11.0,0.24999,0.00015,19.97364]
[1778123876654,33.53,81037.02,11.0,0.24982,0.00015,19.96598]
[1778123877185,33.53,81037.02,11.0,0.24982,0.00015,19.96598]
[1778123877293,33.53,81037.02,11.0,0.24982,0.00015,19.96598]
[1778123877296,33.53,81037.02,11.0,0.24982,0.00015,19.96598]
[1778123877661,33.53,81036.12,11.0,0.24968,0.00015,19.96001]
[1778123881396,33.53,81036.14,11.0,0.24969,0.00015,19.96024]
[1778123881857,33.53,81035.63,11.0,0.24961,0.00015,19.95689]
[1778123881863,33.53,81035.63,11.0,0.24961,0.00015,19.95689]
[1778123882026,33.53,81035.63,11.0,0.24961,0.00015,19.95689]
[1778123882696,33.53,81030.1,11.0,0.24878,0.00015,19.92014]
[1778123884237,33.53,81028.6,11.0,0.24855,0.00015,19.91009]
[1778123889420,33.53,81021.86,11.0,0.24754,0.00015,19.86514]
[1778123892024,33.53,81019.22,11.0,0.24715,0.00015,19.8477]
[1778123894168,33.53,81029.67,11.0,0.24872,0.00015,19.91749]
[1778123899492,33.53,81030.36,11.0,0.24882,0.00015,19.92205]
[1778123901003,33.53,81029.31,11.0,0.24867,0.00015,19.91506]
[1778123902469,33.53,81027.77,11.0,0.24843,0.00015,19.9048]
[1778123902519,33.53,81027.77,11.0,0.24843,0.00015,19.9048]
[1778123907871,33.53,81026.44,11.0,0.24824,0.00015,19.89606]
[1778123913251,33.53,81027.19,11.0,0.24832,0.00015,19.89648]
[1778123915741,33.53,81028.01,11.0,0.24844,0.00015,19.90196]
[1778123915742,33.53,81028.01,11.0,0.24844,0.00015,19.90196]
[1778123920963,33.53,81029.05,11.0,0.2486,0.00015,19.90888]
[1778123925157,33.53,81029.43,11.0,0.24865,0.00015,19.9114]
[1778123927006,33.53,81029.5,11.0,0.24866,0.00015,19.91186]
[1778123927103,33.53,81029.5,11.0,0.24866,0.00015,19.91186]
[1778123930245,33.53,81036.38,11.0,0.2497,0.00015,19.95753]
[1778123936070,33.53,81030.97,11.0,0.24887,0.00015,19.92121]
[1778123941105,33.53,81031.38,11.0,0.24893,0.00015,19.92381]
[1778123942230,33.53,81031.38,11.0,0.24893,0.00015,19.92381]
[1778123946628,33.53,81031.46,11.0,0.24894,0.00015,19.92421]
[1778123952185,33.52,81030.8,11.0,0.24884,0.00015,19.91954]
[1778123954333,33.52,81031.01,11.0,0.24887,0.00015,19.92091]
[1778123960241,33.52,81031.95,11.0,0.249,0.00015,19.92691]
[1778123965276,33.52,81032.37,11.0,0.24906,0.00015,19.92954]
[1778123966701,33.52,81032.37,11.0,0.24906,0.00015,19.92954]
[1778123968904,33.52,81032.88,11.0,0.24914,0.00015,19.93283]
[1778123970357,33.52,81031.53,11.0,0.24893,0.00015,19.9238]
[1778123976704,33.52,81025.95,11.0,0.24806,0.00015,19.88196]
[1778123982396,33.52,81027.04,11.0,0.24822,0.00015,19.88931]
[1778123987647,33.52,81025.81,11.0,0.24804,0.00015,19.88118]
[1778123990840,33.52,81024.28,11.0,0.24781,0.00015,19.87103]
[1778123992813,33.52,81021.72,11.0,0.24743,0.00015,19.854]
[1778123993996,33.52,81020.63,11.0,0.24727,0.00015,19.84683]
[1778123999883,33.52,81019.34,11.0,0.24708,0.00015,19.83848]
[1778124005877,33.53,81015.21,11.0,0.24647,0.00015,19.81137]
[1778124011862,33.53,81014.8,11.0,0.24642,0.00015,19.80915]
[1778124012389,33.53,81014.73,11.0,0.24642,0.00015,19.80901]
[1778124012873,33.53,81014.73,11.0,0.24642,0.00015,19.80901]
[1778124013659,33.53,81014.8,11.0,0.24643,0.00015,19.80948]
[1778124014124,33.53,81014.77,11.0,0.24643,0.00015,19.80939]
[1778124019853,33.53,81017.42,11.0,0.24684,0.00015,19.82764]
[1778124025871,33.53,81015.03,11.0,0.2465,0.00015,19.81225]
[1778124028664,33.53,81013.45,11.0,0.24627,0.00015,19.80199]
[1778124029112,33.54,81013.64,11.0,0.2463,0.00015,19.80338]
[1778124029677,33.54,81013.64,11.0,0.2463,0.00015,19.80338]
[1778124030666,33.54,81014.06,11.0,0.24636,0.00015,19.80631]
[1778124030734,33.54,81010.55,11.0,0.24584,0.00015,19.78292]
[1778124032387,33.54,81008.98,11.0,0.24557,0.00015,19.76771]
[1778124032659,33.54,81008.98,11.0,0.24557,0.00015,19.76771]
[1778124033518,33.54,81007.0,11.0,0.24527,0.00015,19.75445]
[1778124038892,33.54,81004.67,11.0,0.24493,0.00015,19.73905]
[1778124038950,33.54,81002.93,11.0,0.24467,0.00015,19.72745]
[1778124039838,33.54,81002.93,11.0,0.24467,0.00015,19.72745]
[1778124045846,33.54,81005.46,11.0,0.24507,0.00015,19.7453]
[1778124051564,33.54,81005.06,11.0,0.24503,0.00015,19.74319]
[1778124052228,33.54,81005.06,11.0,0.24503,0.00015,19.74346]
[1778124052964,33.54,81005.06,11.0,0.24503,0.00015,19.74346]
[1778124052895,33.54,81005.25,11.0,0.24506,0.00015,19.74489]
[1778124054312,33.54,81005.06,11.0,0.24504,0.00015,19.74362]
[1778124054396,33.54,81005.06,11.0,0.24504,0.00015,19.74362]
[1778124054404,33.54,81005.06,11.0,0.24504,0.00015,19.74362]
[1778124054909,33.54,80999.17,11.0,0.24416,0.00015,19.70405]
[1778124059076,33.54,80993.23,11.0,0.24328,0.00015,19.66422]
[1778124061213,33.54,80992.27,11.0,0.24313,0.00015,19.65772]
[1778124061966,33.54,80984.07,11.0,0.24192,0.00015,19.60235]
[1778124065988,33.54,80973.53,11.0,0.24036,0.00015,19.53115]
[1778124070683,33.55,80970.63,11.0,0.23994,0.00015,19.51195]
[1778124076607,33.55,80972.22,11.0,0.2402,0.00015,19.52356]
[1778124076900,33.55,80972.22,11.0,0.2402,0.00015,19.52356]
[1778124077001,33.55,80973.38,11.0,0.24037,0.00015,19.53155]
[1778124078514,33.55,80968.44,11.0,0.23964,0.00015,19.49803]
[1778124078626,33.55,80968.44,11.0,0.23964,0.00015,19.49803]
[1778124078727,33.55,80966.6,11.0,0.23937,0.00015,19.48557]
[1778124081533,33.55,80965.54,11.0,0.23922,0.00015,19.47843]
[1778124081784,33.55,80965.54,11.0,0.23922,0.00015,19.47843]
[1778124082686,33.55,80964.04,11.0,0.239,0.00015,19.46828]
[1778124084983,33.55,80963.01,11.0,0.23884,0.00015,19.46117]
[1778124085603,33.55,80962.54,11.0,0.23877,0.00015,19.45794]
[1778124086170,33.55,80962.38,11.0,0.23875,0.00015,19.45681]
[1778124093182,33.55,80961.9,11.0,0.23863,0.00015,19.44862]
[1778124096727,33.55,80961.89,11.0,0.23863,0.00015,19.44851]
[1778124098865,33.55,80955.17,11.0,0.23764,0.00015,19.4027]
[1778124103757,33.55,80945.12,11.0,0.23618,0.00015,19.33433]
[1778124105790,33.55,80944.49,11.0,0.23609,0.00015,19.33025]
[1778124106498,33.55,80944.45,11.0,0.23609,0.00015,19.3301]
[1778124106803,33.55,80944.45,11.0,0.23609,0.00015,19.3301]
[1778124106984,33.55,80934.17,11.0,0.23459,0.00015,19.2598]
[1778124107051,33.55,80934.17,11.0,0.23459,0.00015,19.2598]
[1778124107979,33.55,80934.17,11.0,0.23459,0.00015,19.2598]
[1778124107534,33.55,80919.98,11.0,0.23252,0.00015,19.16231]
[1778124108072,33.55,80919.98,11.0,0.23252,0.00015,19.16231]
[1778124108447,33.55,80919.98,11.0,0.23252,0.00015,19.16231]
[1778124108956,33.55,80911.59,11.0,0.23131,0.00014,19.10449]
[1778124109207,33.55,80911.59,11.0,0.23131,0.00014,19.10449]
[1778124114932,33.55,80907.07,11.0,0.23067,0.00014,19.07395]
[1778124115240,33.55,80907.08,11.0,0.23067,0.00014,19.07417]
[1778124119040,33.55,80913.51,11.0,0.23161,0.00014,19.11901]
[1778124119380,33.56,80916.16,11.0,0.232,0.00014,19.13748]
[1778124120669,33.56,80916.16,11.0,0.232,0.00014,19.13748]
[1778124122527,33.56,80921.46,11.0,0.23278,0.00015,19.17445]
[1778124122662,33.56,80921.46,11.0,0.23278,0.00015,19.17445]
[1778124122683,33.56,80923.0,11.0,0.23301,0.00015,19.18526]
[1778124124418,33.56,80925.07,11.0,0.23332,0.00015,19.19978]
[1778124124709,33.56,80925.07,11.0,0.23332,0.00015,19.19978]
[1778124124772,33.56,80926.02,11.0,0.23346,0.00015,19.20657]
[1778124125688,33.56,80926.02,11.0,0.23346,0.00015,19.20657]
[1778124126715,33.56,80920.34,11.0,0.23264,0.00015,19.16767]
[1778124126900,33.56,80920.34,11.0,0.23264,0.00015,19.16767]
[1778124127001,33.56,80919.59,11.0,0.23253,0.00015,19.16266]
[1778124129808,33.56,80927.89,11.0,0.23376,0.00015,19.2205]
[1778124135492,33.57,80925.45,11.0,0.23343,0.00015,19.20506]
[1778124140527,33.57,80921.89,11.0,0.23294,0.00015,19.18165]
[1778124143541,33.57,80922.41,11.0,0.23302,0.00015,19.18567]
[1778124144359,33.57,80922.91,11.0,0.2331,0.00015,19.18933]
[1778124144363,33.57,80922.91,11.0,0.2331,0.00015,19.18933]
[1778124144555,33.57,80919.15,11.0,0.23256,0.00015,19.16367]
[1778124145713,33.57,80919.15,11.0,0.23256,0.00015,19.16367]
[1778124151119,33.58,80914.69,11.0,0.23193,0.00014,19.13378]
[1778124152377,33.58,80914.27,11.0,0.23183,0.00014,19.12632]
[1778124152611,33.58,80914.04,11.0,0.2318,0.00014,19.12488]
[1778124156079,33.58,80914.09,11.0,0.23181,0.00014,19.12526]
[1778124156083,33.58,80914.09,11.0,0.23181,0.00014,19.12526]
[1778124156994,33.58,80903.81,11.0,0.23033,0.00014,19.05433]
[1778124160497,33.58,80898.87,11.0,0.22962,0.00014,19.02053]
[1778124160800,33.58,80896.63,11.0,0.2293,0.00014,19.00517]
[1778124166159,33.58,80895.35,11.0,0.22913,0.00014,18.99687]
[1778124171572,33.58,80898.42,11.0,0.22959,0.00014,19.01877]
[1778124177233,33.58,80897.67,11.0,0.22949,0.00014,19.0143]
[1778124183829,33.59,80897.72,11.0,0.22952,0.00014,19.01552]
[1778124188864,33.59,80900.94,11.0,0.23,0.00014,19.03834]
[1778124193540,33.59,80900.86,11.0,0.22999,0.00014,19.03819]
[1778124193723,33.59,80900.86,11.0,0.22999,0.00014,19.03819]
[1778124193735,33.59,80900.86,11.0,0.22999,0.00014,19.03819]
[1778124193899,33.59,80904.91,11.0,0.23058,0.00014,19.06628]
[1778124195105,33.59,80904.91,11.0,0.23058,0.00014,19.06628]
[1778124195681,33.59,80907.67,11.0,0.23098,0.00014,19.08561]
[1778124200948,33.6,80906.28,11.0,0.23081,0.00014,19.07745]
[1778124203979,33.6,80906.28,11.0,0.23082,0.00014,19.07769]
[1778124204021,33.6,80906.28,11.0,0.23082,0.00014,19.07769]
[1778124204054,33.6,80906.31,11.0,0.23083,0.00014,19.07836]
[1778124204976,33.6,80896.76,11.0,0.22946,0.00014,19.01249]
[1778124208362,33.6,80894.03,11.0,0.22907,0.00014,18.99382]
[1778124208632,33.6,80894.03,11.0,0.22907,0.00014,18.99382]
[1778124208732,33.6,80894.03,11.0,0.22907,0.00014,18.99382]
[1778124209004,33.6,80883.81,11.0,0.22761,0.00014,18.92305]
[1778124214039,33.6,80881.03,11.0,0.22719,0.00014,18.89972]
[1778124219074,33.6,80880.94,11.0,0.22719,0.00014,18.89992]
[1778124221705,33.61,80881.15,11.0,0.22723,0.00014,18.9017]
[1778124222112,33.61,80881.15,11.0,0.22723,0.00014,18.9017]
[1778124222191,33.61,80880.74,11.0,0.22717,0.00014,18.89901]
[1778124222260,33.61,80880.74,11.0,0.22717,0.00014,18.89901]
[1778124222610,33.61,80880.74,11.0,0.22717,0.00014,18.89901]
[1778124223105,33.61,80874.46,11.0,0.22628,0.00014,18.8555]
[1778124223678,33.61,80874.46,11.0,0.22628,0.00014,18.8555]
[1778124223682,33.61,80874.46,11.0,0.22628,0.00014,18.8555]
[1778124223684,33.61,80874.46,11.0,0.22628,0.00014,18.8555]
[1778124229148,33.61,80870.91,11.0,0.22579,0.00014,18.83147]
[1778124232920,33.61,80870.61,11.0,0.22575,0.00014,18.82951]
[1778124233166,33.61,80871.11,11.0,0.22583,0.00014,18.8334]
[1778124239219,33.61,80871.16,11.0,0.22585,0.00014,18.8344]
[1778124243993,33.61,80870.82,11.0,0.2258,0.00014,18.83232]
[1778124244040,33.61,80870.82,11.0,0.2258,0.00014,18.83232]
[1778124244119,33.61,80870.45,11.0,0.22575,0.00014,18.82984]
[1778124245025,33.61,80870.45,11.0,0.22575,0.00014,18.82984]
[1778124245986,33.61,80872.34,11.0,0.22602,0.00014,18.84309]
[1778124251303,33.62,80873.03,11.0,0.22615,0.00014,18.84938]
[1778124256342,33.62,80874.99,11.0,0.22645,0.00014,18.86382]
[1778124258640,33.62,80877.38,11.0,0.2268,0.00014,18.88083]
[1778124259378,33.62,80879.8,11.0,0.22715,0.00014,18.89783]
[1778124259932,33.62,80879.8,11.0,0.22715,0.00014,18.89783]
[1778124261483,33.62,80879.24,11.0,0.22708,0.00014,18.89423]
[1778124261584,33.62,80879.79,11.0,0.22716,0.00014,18.89819]
[1778124263547,33.62,80879.86,11.0,0.22717,0.00014,18.89875]
[1778124263648,33.62,80880.11,11.0,0.22721,0.00014,18.90055]
[1778124269646,33.63,80878.38,11.0,0.22698,0.00014,18.88925]
[1778124273616,33.63,80889.58,11.0,0.22856,0.00014,18.96282]
[1778124280125,33.63,80893.29,11.0,0.22909,0.00014,18.98863]
[1778124284161,33.63,80891.76,11.0,0.22887,0.00014,18.97811]
[1778124284539,33.63,80892.5,11.0,0.22898,0.00014,18.98328]
[1778124289574,33.63,80895.05,11.0,0.22936,0.00014,19.00166]
[1778124293294,33.63,80895.82,11.0,0.22948,0.00014,19.00736]
[1778124298340,33.63,80899.07,11.0,0.22996,0.00014,19.03041]
[1778124298534,33.63,80899.07,11.0,0.22996,0.00014,19.03041]
[1778124298967,33.63,80901.2,11.0,0.23027,0.00014,19.04521]
[1778124299711,33.63,80901.2,11.0,0.23027,0.00014,19.04521]
[1778124305142,33.64,80910.63,11.0,0.23165,0.00014,19.11107]
[1778124310723,33.64,80915.71,11.0,0.2324,0.00014,19.14671]
[1778124315990,33.64,80913.93,11.0,0.23215,0.00014,19.13471]
[1778124318966,33.64,80922.83,11.0,0.23345,0.00015,19.19616]
[1778124324824,33.64,80927.27,11.0,0.23409,0.00015,19.22647]
[1778124329859,33.64,80930.88,11.0,0.23461,0.00015,19.25097]
[1778124335976,33.64,80931.2,11.0,0.23462,0.00015,19.24825]
[1778124335988,33.64,80929.01,11.0,0.2343,0.00015,19.23316]
[1778124341943,33.64,80928.36,11.0,0.23421,0.00015,19.22924]
[1778124346978,33.64,80925.56,11.0,0.23382,0.00015,19.2106]
[1778124352013,33.64,80930.38,11.0,0.23453,0.00015,19.24418]
[1778124359062,33.65,80931.65,11.0,0.23473,0.00015,19.25338]
[1778124364097,33.65,80934.32,11.0,0.23512,0.00015,19.27189]
[1778124366619,33.65,80933.71,11.0,0.23503,0.00015,19.26782]
[1778124367270,33.65,80932.63,11.0,0.23488,0.00015,19.26048]
[1778124370738,33.65,80929.79,11.0,0.23447,0.00015,19.24107]
[1778124371146,33.65,80929.35,11.0,0.2344,0.00015,19.23807]
[1778124376181,33.65,80930.63,11.0,0.2346,0.00015,19.24725]
[1778124379114,33.65,80937.93,11.0,0.23566,0.00015,19.2973]
[1778124380945,33.65,80941.06,11.0,0.23612,0.00015,19.31873]
[1778124386010,33.65,80943.25,11.0,0.23644,0.00015,19.33366]
[1778124387064,33.65,80943.41,11.0,0.23647,0.00015,19.33475]
[1778124388583,33.65,80945.84,11.0,0.23682,0.00015,19.35127]
[1778124389272,33.65,80950.42,11.0,0.23749,0.00015,19.38243]
[1778124389375,33.65,80950.42,11.0,0.23749,0.00015,19.38243]
[1778124391528,33.65,80955.05,11.0,0.23814,0.00015,19.40936]
[1778124396612,33.65,80963.41,11.0,0.23937,0.00015,19.46613]
[1778124402364,33.65,80962.72,11.0,0.23926,0.00015,19.46126]
[1778124407436,33.65,80960.5,11.0,0.23893,0.00015,19.44615]
[1778124412524,33.65,80961.0,11.0,0.239,0.00015,19.44946]
[1778124419483,33.65,80959.94,11.0,0.23885,0.00015,19.44219]
[1778124421265,33.65,80959.94,11.0,0.23885,0.00015,19.44219]
[1778124421497,33.65,80957.21,11.0,0.23844,0.00015,19.42363]
[1778124422878,33.65,80957.21,11.0,0.23844,0.00015,19.42363]
[1778124422954,33.65,80957.21,11.0,0.23844,0.00015,19.42363]
[1778124425698,33.65,80946.39,11.0,0.23685,0.00015,19.34978]
[1778124426146,33.65,80945.02,11.0,0.23665,0.00015,19.34041]
[1778124429124,33.65,80942.08,11.0,0.23622,0.00015,19.32038]
[1778124429873,33.65,80942.86,11.0,0.23634,0.00015,19.32571]
[1778124435975,33.65,80944.87,11.0,0.23663,0.00015,19.33941]
[1778124441292,33.65,80944.87,11.0,0.23663,0.00015,19.3394]
[1778124446669,33.65,80946.01,11.0,0.2368,0.00015,19.34718]
[1778124452714,33.65,80950.24,11.0,0.23738,0.00015,19.37119]
[1778124457904,33.65,80950.14,11.0,0.23736,0.00015,19.37042]
[1778124458641,33.65,80950.22,11.0,0.23737,0.00015,19.37094]
[1778124464798,33.65,80956.45,11.0,0.23829,0.00015,19.41356]
[1778124469833,33.65,80960.03,11.0,0.23882,0.00015,19.43793]
[1778124476882,33.65,80959.93,11.0,0.23881,0.00015,19.43733]
[1778124481917,33.65,80962.33,11.0,0.23916,0.00015,19.45362]
[1778124486952,33.65,80965.89,11.0,0.23968,0.00015,19.47773]
[1778124489199,33.65,80966.77,11.0,0.23981,0.00015,19.48368]
[1778124489205,33.65,80966.77,11.0,0.23981,0.00015,19.48368]
[1778124489430,33.65,80966.49,11.0,0.23977,0.00015,19.48177]
[1778124491922,33.65,80966.21,11.0,0.23974,0.00015,19.48009]
[1778124497026,33.65,80965.51,11.0,0.23965,0.00015,19.47606]
[1778124502061,33.65,80965.69,11.0,0.23969,0.00015,19.47789]
[1778124507096,33.66,80965.14,11.0,0.23962,0.00015,19.4748]
[1778124511975,33.66,80965.76,11.0,0.23972,0.00015,19.47924]
[1778124512131,33.66,80965.01,11.0,0.23958,0.00015,19.46984]
[1778124518173,33.66,80962.85,11.0,0.23927,0.00015,19.4555]
[1778124523208,33.66,80962.31,11.0,0.2392,0.00015,19.4521]
[1778124528243,33.66,80963.24,11.0,0.23934,0.00015,19.45866]
[1778124533278,33.66,80962.7,11.0,0.23926,0.00015,19.45524]
[1778124538693,33.66,80963.19,11.0,0.23934,0.00015,19.45876]
[1778124544355,33.66,80962.43,11.0,0.23924,0.00015,19.45396]
[1778124549390,33.66,80964.49,11.0,0.23954,0.00015,19.46814]
[1778124554426,33.66,80964.17,11.0,0.2395,0.00015,19.46618]
[1778124561474,33.67,80964.07,11.0,0.23949,0.00015,19.4658]
[1778124572551,33.67,80964.72,11.0,0.23956,0.00015,19.46599]
[1778124577586,33.67,80964.49,11.0,0.23954,0.00015,19.46466]
[1778124583730,33.67,80964.49,11.0,0.23954,0.00015,19.46485]
[1778124590264,33.67,80964.49,11.0,0.23955,0.00015,19.46514]
[1778124595712,33.67,80969.47,11.0,0.24028,0.00015,19.49903]
[1778124600799,33.67,80970.51,11.0,0.24044,0.00015,19.50608]
[1778124606599,33.67,80965.24,11.0,0.23967,0.00015,19.47061]
[1778124608205,33.67,80960.39,11.0,0.23895,0.00015,19.43782]
[1778124608256,33.67,80960.39,11.0,0.23895,0.00015,19.43782]
[1778124609745,33.67,80954.12,11.0,0.23803,0.00015,19.39533]
[1778124610223,33.67,80954.12,11.0,0.23803,0.00015,19.39533]
[1778124610324,33.67,80950.6,11.0,0.23752,0.00015,19.37141]
[1778124615852,33.67,80943.15,11.0,0.23642,0.00015,19.32057]
[1778124618100,33.67,80943.73,11.0,0.23651,0.00015,19.32451]
[1778124618201,33.67,80943.93,11.0,0.23654,0.00015,19.32586]
[1778124620622,33.67,80943.96,11.0,0.23654,0.00015,19.32615]
[1778124625870,33.67,80943.96,11.0,0.23656,0.00015,19.32663]
[1778124630958,33.67,80942.73,11.0,0.23639,0.00015,19.31878]
[1778124635993,33.68,80940.79,11.0,0.23608,0.00015,19.30127]
[1778124641028,33.68,80940.74,11.0,0.23608,0.00015,19.30137]
[1778124646063,33.68,80942.05,11.0,0.23628,0.00015,19.31071]
[1778124652105,33.68,80941.4,11.0,0.23619,0.00015,19.30672]
[1778124657140,33.68,80941.89,11.0,0.23627,0.00015,19.31042]
[1778124662176,33.68,80939.28,11.0,0.2359,0.00015,19.29306]
[1778124667322,33.68,80940.1,11.0,0.23603,0.00015,19.29902]
[1778124673252,33.69,80939.89,11.0,0.23601,0.00015,19.29823]
[1778124678287,33.69,80939.0,11.0,0.23589,0.00015,19.29263]
[1778124683322,33.69,80939.8,11.0,0.23602,0.00015,19.29859]
[1778124684741,33.69,80939.82,11.0,0.23603,0.00015,19.29882]
[1778124684764,33.69,80939.82,11.0,0.23603,0.00015,19.29882]
[1778124686348,33.69,80943.46,11.0,0.23656,0.00015,19.3237]
[1778124688007,33.69,80944.53,11.0,0.23673,0.00015,19.33133]
[1778124696413,33.69,80946.97,11.0,0.23708,0.00015,19.34465]
[1778124701449,33.7,80946.94,11.0,0.23709,0.00015,19.34524]
[1778124706484,33.7,80944.27,11.0,0.23672,0.00015,19.32793]
[1778124711583,33.7,80944.55,11.0,0.23678,0.00015,19.33055]
[1778124713877,33.7,80944.55,11.0,0.23678,0.00015,19.33073]
[1778124714162,33.7,80944.55,11.0,0.23678,0.00015,19.33073]
[1778124714210,33.7,80944.55,11.0,0.23678,0.00015,19.33073]
[1778124719481,33.71,80951.66,11.0,0.23785,0.00015,19.38016]
[1778124724610,33.71,80951.77,11.0,0.23788,0.00015,19.3816]
[1778124725728,33.71,80951.77,11.0,0.23788,0.00015,19.3816]
[1778124726191,33.71,80951.77,11.0,0.23788,0.00015,19.3816]
[1778124726228,33.71,80951.77,11.0,0.23788,0.00015,19.3816]
[1778124731659,33.71,80950.25,11.0,0.23767,0.00015,19.37206]
[1778124736694,33.71,80947.81,11.0,0.23733,0.00015,19.35613]
[1778124742391,33.72,80946.89,11.0,0.23721,0.00015,19.35058]
[1778124748004,33.72,80947.7,11.0,0.23735,0.00015,19.35687]
[1778124748093,33.72,80947.7,11.0,0.23735,0.00015,19.35687]
[1778124755263,33.72,80944.75,11.0,0.2369,0.00015,19.33301]
[1778124755274,33.72,80944.75,11.0,0.2369,0.00015,19.33301]
[1778124755351,33.72,80944.72,11.0,0.2369,0.00015,19.33312]
[1778124760862,33.72,80942.51,11.0,0.23658,0.00015,19.31821]
[1778124764080,33.72,80943.05,11.0,0.23666,0.00015,19.32194]
[1778124764132,33.72,80943.05,11.0,0.23666,0.00015,19.32194]
[1778124764151,33.72,80943.05,11.0,0.23666,0.00015,19.32194]
[1778124764160,33.72,80943.05,11.0,0.23666,0.00015,19.32194]
[1778124764179,33.72,80943.11,11.0,0.23667,0.00015,19.32237]
[1778124766231,33.72,80951.37,11.0,0.23788,0.00015,19.37875]
[1778124767788,33.72,80952.3,11.0,0.23802,0.00015,19.38517]
[1778124767794,33.72,80952.3,11.0,0.23802,0.00015,19.38517]
[1778124767796,33.72,80952.3,11.0,0.23802,0.00015,19.38517]
[1778124768538,33.72,80957.53,11.0,0.23879,0.00015,19.42069]
[1778124769388,33.72,80957.53,11.0,0.23879,0.00015,19.42069]
[1778124771836,33.73,80966.62,11.0,0.24014,0.00015,19.48262]
[1778124772705,33.73,80966.62,11.0,0.24014,0.00015,19.48262]
[1778124772757,33.73,80967.82,11.0,0.24032,0.00015,19.49084]
[1778124774431,33.73,80968.05,11.0,0.24035,0.00015,19.49249]
[1778124776794,33.73,80968.64,11.0,0.24045,0.00015,19.49677]
[1778124777161,33.73,80968.64,11.0,0.24045,0.00015,19.49686]
[1778124782393,33.73,80972.55,11.0,0.24103,0.00015,19.52326]
[1778124782476,33.73,80972.55,11.0,0.24103,0.00015,19.52325]
[1778124784364,33.73,80974.32,11.0,0.24129,0.00015,19.53523]
[1778124784475,33.73,80976.66,11.0,0.24164,0.00015,19.55103]
[1778124787074,33.73,80979.05,11.0,0.242,0.00015,19.56739]
[1778124789852,33.73,80987.21,11.0,0.24321,0.00015,19.62248]
[1778124794859,33.73,80990.44,11.0,0.2437,0.00015,19.64443]
[1778124799130,33.73,80981.69,11.0,0.24241,0.00015,19.58615]
[1778124804165,33.74,80981.93,11.0,0.24246,0.00015,19.58821]
[1778124809201,33.74,80982.08,11.0,0.24249,0.00015,19.5896]
[1778124811866,33.74,80982.81,11.0,0.24256,0.00015,19.58997]
[1778124811894,33.74,80982.81,11.0,0.24256,0.00015,19.58997]
[1778124812342,33.74,80982.81,11.0,0.24256,0.00015,19.58997]
[1778124812562,33.74,80982.81,11.0,0.24256,0.00015,19.58997]
[1778124812660,33.74,80981.13,11.0,0.24232,0.00015,19.57876]
[1778124818264,33.74,80977.63,11.0,0.24179,0.00015,19.55468]
[1778124823407,33.73,80976.7,11.0,0.24164,0.00015,19.54809]
[1778124828714,33.73,80969.61,11.0,0.24059,0.00015,19.50005]
[1778124835383,33.73,80969.66,11.0,0.24059,0.00015,19.50018]
[1778124838630,33.73,80969.63,11.0,0.24058,0.00015,19.49993]
[1778124838728,33.73,80969.63,11.0,0.24058,0.00015,19.49991]
[1778124844680,33.73,80968.38,11.0,0.24041,0.00015,19.49174]
[1778124844738,33.73,80968.38,11.0,0.24041,0.00015,19.49174]
[1778124844738,33.73,80968.38,11.0,0.24041,0.00015,19.49174]
[1778124844763,33.73,80968.38,11.0,0.24041,0.00015,19.49174]
[1778124844797,33.73,80968.38,11.0,0.24041,0.00015,19.49174]
[1778124844782,33.73,80968.38,11.0,0.24041,0.00015,19.49188]
[1778124845778,33.73,80957.61,11.0,0.23883,0.00015,19.41921]
[1778124845962,33.73,80957.61,11.0,0.23883,0.00015,19.41921]
[1778124845994,33.73,80957.61,11.0,0.23883,0.00015,19.41921]
[1778124846637,33.73,80944.43,11.0,0.2369,0.00015,19.32988]
[1778124847225,33.73,80944.43,11.0,0.2369,0.00015,19.32988]
[1778124847235,33.73,80944.43,11.0,0.2369,0.00015,19.32988]
[1778124847652,33.73,80944.43,11.0,0.2369,0.00015,19.32988]
[1778124847658,33.73,80944.43,11.0,0.2369,0.00015,19.32988]
[1778124847662,33.73,80944.43,11.0,0.2369,0.00015,19.32988]
[1778124847747,33.73,80939.45,11.0,0.23617,0.00015,19.29603]
[1778124853536,33.73,80932.86,11.0,0.23521,0.00015,19.25094]
[1778124859551,33.73,80933.34,11.0,0.23527,0.00015,19.25401]
[1778124859939,33.73,80933.34,11.0,0.23527,0.00015,19.25401]
[1778124861915,33.73,80923.29,11.0,0.23381,0.00015,19.18542]
[1778124867293,33.73,80921.98,11.0,0.23363,0.00015,19.17678]
[1778124869545,33.73,80921.98,11.0,0.23363,0.00015,19.17691]
[1778124869621,33.73,80922.56,11.0,0.23372,0.00015,19.18094]
[1778124872704,33.74,80922.53,11.0,0.23368,0.00015,19.17639]
[1778124872770,33.74,80920.96,11.0,0.23346,0.00014,19.16584]
[1778124875663,33.74,80908.05,11.0,0.2316,0.00014,19.07788]
[1778124875849,33.74,80908.05,11.0,0.2316,0.00014,19.07788]
[1778124877153,33.74,80908.68,11.0,0.2317,0.00014,19.08244]
[1778124882694,33.74,80909.11,11.0,0.23179,0.00014,19.08647]
[1778124883582,33.74,80910.67,11.0,0.23202,0.00014,19.09739]
[1778124883590,33.74,80910.67,11.0,0.23202,0.00014,19.09739]
[1778124883766,33.74,80910.67,11.0,0.23202,0.00014,19.09739]
[1778124883773,33.74,80910.67,11.0,0.23202,0.00014,19.09739]
[1778124883807,33.74,80918.04,11.0,0.23309,0.00014,19.14809]
[1778124889761,33.75,80920.23,11.0,0.23343,0.00014,19.16427]
[1778124894796,33.75,80922.0,11.0,0.23371,0.00015,19.17725]
[1778124900838,33.75,80922.47,11.0,0.23379,0.00015,19.18141]
[1778124905874,33.76,80922.5,11.0,0.23382,0.00015,19.18238]
[1778124911816,33.76,80921.39,11.0,0.23367,0.00014,19.17553]
[1778124917172,33.76,80927.55,11.0,0.23458,0.00015,19.21848]
[1778124918783,33.76,80928.91,11.0,0.23478,0.00015,19.22786]
[1778124919134,33.76,80929.03,11.0,0.2348,0.00015,19.22877]
[1778124920243,33.76,80930.39,11.0,0.235,0.00015,19.23813]
[1778124926249,33.76,80937.43,11.0,0.23603,0.00015,19.28628]
[1778124926339,33.76,80937.43,11.0,0.23603,0.00015,19.28628]
[1778124926490,33.76,80937.43,11.0,0.23604,0.00015,19.28636]
[1778124932056,33.77,80939.16,11.0,0.23627,0.00015,19.2944]
[1778124932913,33.77,80939.16,11.0,0.23627,0.00015,19.2944]
[1778124933356,33.77,80939.16,11.0,0.23627,0.00015,19.2944]
[1778124933408,33.77,80939.16,11.0,0.23627,0.00015,19.2944]
[1778124939105,33.77,80947.72,11.0,0.23755,0.00015,19.35354]
[1778124942915,33.77,80947.53,11.0,0.23752,0.00015,19.35246]
[1778124947345,33.77,80947.49,11.0,0.23753,0.00015,19.35271]
[1778124948407,33.77,80947.13,11.0,0.23748,0.00015,19.35038]
[1778124954836,33.77,80943.79,11.0,0.23701,0.00015,19.32852]
[1778124960253,33.78,80944.4,11.0,0.23712,0.00015,19.33358]
[1778124965374,33.78,80946.39,11.0,0.23742,0.00015,19.34755]
[1778124971334,33.78,80952.9,11.0,0.23838,0.00015,19.39214]
[1778124976369,33.78,80952.58,11.0,0.23834,0.00015,19.39027]
[1778124981517,33.78,80952.35,11.0,0.23832,0.00015,19.38896]
[1778124986698,33.78,80945.62,11.0,0.23734,0.00015,19.34377]
[1778124992217,33.79,80945.48,11.0,0.23733,0.00015,19.34327]
[1778124992291,33.79,80945.48,11.0,0.23733,0.00015,19.34327]
[1778124992465,33.79,80945.48,11.0,0.23733,0.00015,19.34327]
[1778124992605,33.79,80942.97,11.0,0.23693,0.00015,19.32187]
[1778124993064,33.79,80942.97,11.0,0.23693,0.00015,19.32187]
[1778124993067,33.79,80942.97,11.0,0.23693,0.00015,19.32187]
[1778124993880,33.79,80935.89,11.0,0.2359,0.00015,19.2738]
[1778124994913,33.79,80926.71,11.0,0.23457,0.00015,19.21127]
[1778124999530,33.79,80936.31,11.0,0.23596,0.00015,19.27669]
[1778125001459,33.79,80935.44,11.0,0.23584,0.00015,19.27074]
[1778125001775,33.79,80935.49,11.0,0.23584,0.00015,19.27104]
[1778125007588,33.79,80936.33,11.0,0.23597,0.00015,19.27711]
[1778125011213,33.79,80939.72,11.0,0.23647,0.00015,19.30027]
[1778125013648,33.79,80940.56,11.0,0.23659,0.00015,19.30604]
[1778125013926,33.79,80940.61,11.0,0.2366,0.00015,19.3064]
[1778125015784,33.79,80945.87,11.0,0.23737,0.00015,19.34222]
[1778125017170,33.79,80954.63,11.0,0.23866,0.00015,19.40171]
[1778125023272,33.79,80954.45,11.0,0.23864,0.00015,19.40077]
[1778125029372,33.79,80955.02,11.0,0.23873,0.00015,19.40491]
[1778125038805,33.79,80956.54,11.0,0.23896,0.00015,19.41543]
[1778125043840,33.79,80958.57,11.0,0.23925,0.00015,19.42913]
[1778125049882,33.79,80957.3,11.0,0.23907,0.00015,19.42052]
[1778125054917,33.79,80957.67,11.0,0.23908,0.00015,19.41828]
[1778125059952,33.79,80961.76,11.0,0.23968,0.00015,19.44579]
[1778125061271,33.79,80963.54,11.0,0.23994,0.00015,19.45776]
[1778125061838,33.79,80963.54,11.0,0.23994,0.00015,19.45776]
[1778125061966,33.79,80966.0,11.0,0.2403,0.00015,19.47429]
[1778125062349,33.79,80966.0,11.0,0.2403,0.00015,19.47429]
[1778125067402,33.79,80973.0,11.0,0.24134,0.00015,19.52153]
[1778125073043,33.79,80975.09,11.0,0.24165,0.00015,19.53552]
[1778125077740,33.79,80974.83,11.0,0.24161,0.00015,19.53374]
[1778125077841,33.79,80974.83,11.0,0.24161,0.00015,19.53373]
[1778125081363,33.79,80974.94,11.0,0.24162,0.00015,19.53426]
[1778125081803,33.79,80975.52,11.0,0.2417,0.00015,19.53808]
[1778125083045,33.79,80975.52,11.0,0.2417,0.00015,19.53808]
[1778125085989,33.79,80982.78,11.0,0.24277,0.00015,19.58662]
[1778125086137,33.79,80982.77,11.0,0.24277,0.00015,19.58642]
[1778125091172,33.79,80986.21,11.0,0.24326,0.00015,19.60875]
[1778125096207,33.78,80985.04,11.0,0.24307,0.00015,19.60021]
[1778125101792,33.78,80985.93,11.0,0.24319,0.00015,19.60576]
[1778125108295,33.78,80985.55,11.0,0.24311,0.00015,19.60191]
[1778125112245,33.78,80985.57,11.0,0.2431,0.00015,19.60174]
[1778125117359,33.77,80981.57,11.0,0.24245,0.00015,19.56934]
[1778125122394,33.77,80981.47,11.0,0.24242,0.00015,19.56808]
[1778125127429,33.77,80981.74,11.0,0.24245,0.00015,19.56928]
[1778125132476,33.77,80981.12,11.0,0.24235,0.00015,19.5646]
[1778125138507,33.77,80981.47,11.0,0.24238,0.00015,19.56605]
[1778125143542,33.76,80981.82,11.0,0.24241,0.00015,19.56772]
[1778125148578,33.76,80983.1,11.0,0.24259,0.00015,19.57562]
[1778125154084,33.76,80986.53,11.0,0.24308,0.00015,19.59797]
[1778125159101,33.76,80985.86,11.0,0.24296,0.00015,19.59266]
[1778125158648,33.76,80972.05,11.0,0.24092,0.00015,19.49974]
[1778125163008,33.76,80973.2,11.0,0.24108,0.00015,19.50729]
[1778125168721,33.75,80972.87,11.0,0.24103,0.00015,19.50461]
[1778125173756,33.75,80972.93,11.0,0.24099,0.00015,19.49997]
[1778125178816,33.75,80978.07,11.0,0.24174,0.00015,19.53412]
[1778125183851,33.75,80976.62,11.0,0.24151,0.00015,19.52393]
[1778125185865,33.75,80985.45,11.0,0.24282,0.00015,19.58306]
[1778125187912,33.75,80985.81,11.0,0.24287,0.00015,19.58534]
[1778125193087,33.75,80985.76,11.0,0.24285,0.00015,19.58438]
[1778125193096,33.75,80985.76,11.0,0.24285,0.00015,19.58438]
[1778125193922,33.75,80985.4,11.0,0.24279,0.00015,19.58172]
[1778125198957,33.74,80984.84,11.0,0.2427,0.00015,19.5777]
[1778125203992,33.74,80985.28,11.0,0.24276,0.00015,19.58041]
[1778125210037,33.74,80984.86,11.0,0.24269,0.00015,19.57734]
[1778125215073,33.74,80984.63,11.0,0.24265,0.00015,19.57561]
[1778125220112,33.74,80986.8,11.0,0.24297,0.00015,19.58996]
[1778125227161,33.74,80986.92,11.0,0.24298,0.00015,19.5904]
[1778125227246,33.74,80986.92,11.0,0.24298,0.00015,19.5904]
[1778125228168,33.74,80987.99,11.0,0.24313,0.00015,19.59752]
[1778125233545,33.74,80988.36,11.0,0.24316,0.00015,19.59559]
[1778125238425,33.74,80989.19,11.0,0.24329,0.00015,19.60139]
[1778125244573,33.74,80995.37,11.0,0.24421,0.00015,19.64284]
[1778125247637,33.74,80995.84,11.0,0.24428,0.00015,19.64597]
[1778125253344,33.74,80999.34,11.0,0.2448,0.00015,19.66926]
[1778125258379,33.74,81000.89,11.0,0.24502,0.00015,19.67945]
[1778125262647,33.74,81002.69,11.0,0.24529,0.00015,19.69133]
[1778125263016,33.74,81003.98,11.0,0.24548,0.00015,19.69988]
[1778125268705,33.74,81004.88,11.0,0.24562,0.00015,19.70612]
[1778125273834,33.74,81004.37,11.0,0.24554,0.00015,19.70284]
[1778125281882,33.74,81005.13,11.0,0.24566,0.00015,19.70818]
[1778125285396,33.74,81005.16,11.0,0.24567,0.00015,19.70847]
[1778125290703,33.74,81003.65,11.0,0.24545,0.00015,19.69853]
[1778125290888,33.74,81003.65,11.0,0.24545,0.00015,19.69853]
[1778125292705,33.74,80999.86,11.0,0.24485,0.00015,19.6686]
[1778125293292,33.74,80998.62,11.0,0.24467,0.00015,19.66037]
[1778125294372,33.74,80998.58,11.0,0.24466,0.00015,19.66017]
[1778125294874,33.74,80998.58,11.0,0.24466,0.00015,19.66017]
[1778125294929,33.74,80998.58,11.0,0.24466,0.00015,19.66017]
[1778125300676,33.75,80997.92,11.0,0.24457,0.00015,19.6562]
[1778125302421,33.75,80998.84,11.0,0.24471,0.00015,19.66241]
[1778125304384,33.75,80999.18,11.0,0.24477,0.00015,19.66479]
[1778125309739,33.75,80998.89,11.0,0.24473,0.00015,19.66318]
[1778125314774,33.75,80998.48,11.0,0.24468,0.00015,19.66071]
[1778125317693,33.75,80998.27,11.0,0.24465,0.00015,19.65942]
[1778125322830,33.75,81002.04,11.0,0.24521,0.00015,19.68479]
[1778125327865,33.75,81002.04,11.0,0.24521,0.00015,19.68488]
[1778125330166,33.75,81002.04,11.0,0.24521,0.00015,19.68488]
[1778125336928,33.75,81001.57,11.0,0.24515,0.00015,19.68186]
[1778125341963,33.75,81001.37,11.0,0.24512,0.00015,19.68059]
[1778125346062,33.75,81001.52,11.0,0.24514,0.00015,19.68161]
[1778125346112,33.75,81001.52,11.0,0.24514,0.00015,19.68161]
[1778125346155,33.75,81001.52,11.0,0.24514,0.00015,19.68161]
[1778125346169,33.75,81001.52,11.0,0.24514,0.00015,19.68161]
[1778125346180,33.75,81001.52,11.0,0.24514,0.00015,19.68161]
[1778125346245,33.75,81001.52,11.0,0.24514,0.00015,19.68161]
[1778125346221,33.75,81000.77,11.0,0.24503,0.00015,19.67661]
[1778125347106,33.75,80984.38,11.0,0.24259,0.00015,19.56685]
[1778125347630,33.75,80984.38,11.0,0.24259,0.00015,19.56685]
[1778125348566,33.75,80977.71,11.0,0.24161,0.00015,19.52207]
[1778125348852,33.75,80977.71,11.0,0.24161,0.00015,19.52207]
[1778125348909,33.75,80977.71,11.0,0.24161,0.00015,19.52207]
[1778125348915,33.75,80977.71,11.0,0.24161,0.00015,19.52207]
[1778125353065,33.75,80977.16,11.0,0.2415,0.00015,19.51397]
[1778125353304,33.75,80977.16,11.0,0.2415,0.00015,19.51397]
[1778125353114,33.75,80976.95,11.0,0.24147,0.00015,19.51265]
[1778125356111,33.75,80972.58,11.0,0.24082,0.00015,19.4832]
[1778125356214,33.75,80972.58,11.0,0.24082,0.00015,19.4832]
[1778125359889,33.75,80974.24,11.0,0.24107,0.00015,19.49438]
[1778125365126,33.75,80976.59,11.0,0.24141,0.00015,19.5101]
[1778125369130,33.75,80976.57,11.0,0.24141,0.00015,19.50995]
[1778125370330,33.75,80976.18,11.0,0.24135,0.00015,19.50733]
[1778125370386,33.75,80975.97,11.0,0.24132,0.00015,19.50592]
[1778125377210,33.75,80976.18,11.0,0.24135,0.00015,19.50742]
[1778125382217,33.75,80976.18,11.0,0.24135,0.00015,19.50742]
[1778125388287,33.75,80975.4,11.0,0.24125,0.00015,19.50247]
[1778125393322,33.75,80975.3,11.0,0.24124,0.00015,19.50201]
[1778125398357,33.75,80975.04,11.0,0.2412,0.00015,19.50049]
[1778125403392,33.75,80974.87,11.0,0.24118,0.00015,19.4996]
[1778125410625,33.76,80974.4,11.0,0.24112,0.00015,19.49667]
[1778125411511,33.76,80974.5,11.0,0.24114,0.00015,19.49757]
[1778125415674,33.76,80980.59,11.0,0.24201,0.00015,19.53396]
[1778125419795,33.76,80979.57,11.0,0.24186,0.00015,19.52716]
[1778125419833,33.76,80979.57,11.0,0.24186,0.00015,19.52716]
[1778125421858,33.76,80974.95,11.0,0.24117,0.00015,19.49614]
[1778125427560,33.76,80978.35,11.0,0.24168,0.00015,19.51927]
[1778125430070,33.76,80978.6,11.0,0.24172,0.00015,19.52096]
[1778125430527,33.76,80978.62,11.0,0.24172,0.00015,19.5211]
[1778125430530,33.76,80978.62,11.0,0.24172,0.00015,19.5211]
[1778125430614,33.76,80978.62,11.0,0.24172,0.00015,19.5211]
[1778125431300,33.76,80983.1,11.0,0.24239,0.00015,19.55119]
[1778125432424,33.76,80990.42,11.0,0.24347,0.00015,19.60038]
[1778125438639,33.76,80994.67,11.0,0.24412,0.00015,19.6295]
[1778125443674,33.76,80994.15,11.0,0.24405,0.00015,19.6265]
[1778125444662,33.76,80994.15,11.0,0.24405,0.00015,19.6265]
[1778125444681,33.76,80994.02,11.0,0.24404,0.00015,19.62572]
[1778125448443,33.76,80995.22,11.0,0.24422,0.00015,19.63404]
[1778125452677,33.76,80997.9,11.0,0.24463,0.00015,19.65224]
[1778125452737,33.77,80993.96,11.0,0.24404,0.00015,19.62599]
[1778125453604,33.77,80993.96,11.0,0.24404,0.00015,19.62599]
[1778125454691,33.77,80989.52,11.0,0.24338,0.00015,19.59627]
[1778125454751,33.77,80989.71,11.0,0.24341,0.00015,19.59755]
[1778125456022,33.77,80989.71,11.0,0.24341,0.00015,19.59755]
[1778125456063,33.77,80989.71,11.0,0.24341,0.00015,19.59755]
[1778125456128,33.77,80989.71,11.0,0.24341,0.00015,19.59755]
[1778125456131,33.77,80989.71,11.0,0.24341,0.00015,19.59755]
[1778125457804,33.76,80981.16,11.0,0.24214,0.00015,19.54015]
[1778125463814,33.76,80978.85,11.0,0.2418,0.00015,19.52458]
[1778125464691,33.76,80978.85,11.0,0.2418,0.00015,19.52458]
[1778125469856,33.76,80978.87,11.0,0.2418,0.00015,19.52472]
[1778125474990,33.76,80979.84,11.0,0.24191,0.00015,19.52654]
[1778125480933,33.76,80979.8,11.0,0.24191,0.00015,19.52628]
[1778125485968,33.76,80979.77,11.0,0.2419,0.00015,19.52611]
[1778125492010,33.76,80979.49,11.0,0.24186,0.00015,19.52428]
[1778125493509,33.76,80979.49,11.0,0.24186,0.00015,19.52428]
[1778125498830,33.77,80984.67,11.0,0.24263,0.00015,19.5593]
[1778125504094,33.77,80989.99,11.0,0.24343,0.00015,19.59515]
[1778125509129,33.77,80990.47,11.0,0.2435,0.00015,19.59835]
[1778125512560,33.77,80990.53,11.0,0.24351,0.00015,19.59875]
[1778125517581,33.77,80990.03,11.0,0.24343,0.00015,19.59532]
[1778125519725,33.77,80990.33,11.0,0.24347,0.00015,19.59725]
[1778125519921,33.77,80990.33,11.0,0.24347,0.00015,19.59725]
[1778125519933,33.77,80990.33,11.0,0.24347,0.00015,19.59725]
[1778125525644,33.76,80986.43,11.0,0.24289,0.00015,19.57082]
[1778125532454,33.76,80986.81,11.0,0.24294,0.00015,19.573]
[1778125537297,33.76,80984.59,11.0,0.24256,0.00015,19.55313]
[1778125542439,33.76,80983.24,11.0,0.24237,0.00015,19.54421]
[1778125548403,33.76,80982.77,11.0,0.24231,0.00015,19.54144]
[1778125555452,33.77,80982.95,11.0,0.24234,0.00015,19.54304]
[1778125560032,33.77,80982.58,11.0,0.24229,0.00015,19.54074]
[1778125560608,33.77,80976.56,11.0,0.24141,0.00015,19.50043]
[1778125560614,33.77,80976.56,11.0,0.24141,0.00015,19.50043]
[1778125561562,33.77,80971.04,11.0,0.24059,0.00015,19.46335]
[1778125563330,33.77,80970.17,11.0,0.24046,0.00015,19.45751]
[1778125570278,33.77,80973.41,11.0,0.24095,0.00015,19.47957]
[1778125570283,33.77,80973.41,11.0,0.24095,0.00015,19.47957]
[1778125575593,33.77,80972.49,11.0,0.24083,0.00015,19.47437]
[1778125580628,33.77,80973.08,11.0,0.24094,0.00015,19.47907]
[1778125585663,33.78,80977.23,11.0,0.24156,0.00015,19.50757]
[1778125587438,33.78,80977.23,11.0,0.24156,0.00015,19.50757]
[1778125592807,33.78,80979.74,11.0,0.24191,0.00015,19.52024]
[1778125598285,33.78,80979.21,11.0,0.24184,0.00015,19.517]
[1778125601806,33.78,80968.52,11.0,0.24027,0.00015,19.44567]
[1778125608611,33.78,80968.56,11.0,0.2403,0.00015,19.44698]
[1778125613860,33.79,80968.68,11.0,0.24034,0.00015,19.44865]
[1778125619901,33.79,80968.68,11.0,0.24036,0.00015,19.44945]
[1778125625278,33.79,80968.24,11.0,0.24031,0.00015,19.447]
[1778125625808,33.79,80962.34,11.0,0.23944,0.00015,19.40736]
[1778125626268,33.79,80962.34,11.0,0.23944,0.00015,19.40736]
[1778125627845,33.79,80959.93,11.0,0.2391,0.00015,19.39147]
[1778125633396,33.79,80960.01,11.0,0.23912,0.00015,19.39246]
[1778125635730,33.8,80960.21,11.0,0.23915,0.00015,19.39415]
[1778125636344,33.8,80960.21,11.0,0.23915,0.00015,19.39415]
[1778125637598,33.8,80960.21,11.0,0.23916,0.00015,19.39423]
[1778125647091,33.8,80962.65,11.0,0.23955,0.00015,19.41237]
[1778125648589,33.8,80962.65,11.0,0.23955,0.00015,19.41237]
[1778125648626,33.8,80962.68,11.0,0.23956,0.00015,19.41273]
[1778125649555,33.8,80962.55,11.0,0.23955,0.00015,19.41202]
[1778125655147,33.81,80962.42,11.0,0.23952,0.00015,19.40755]
[1778125661189,33.81,80962.85,11.0,0.2396,0.00015,19.41155]
[1778125669071,33.81,80960.59,11.0,0.23929,0.00015,19.39722]
[1778125671467,33.81,80960.59,11.0,0.2393,0.00015,19.39779]
[1778125671931,33.82,80959.97,11.0,0.23922,0.00015,19.39398]
[1778125672807,33.82,80953.79,11.0,0.23832,0.00015,19.35235]
[1778125677867,33.82,80945.27,11.0,0.23709,0.00015,19.29536]
[1778125679548,33.82,80945.47,11.0,0.23712,0.00015,19.29683]
[1778125679572,33.82,80945.47,11.0,0.23712,0.00015,19.29683]
[1778125679557,33.82,80945.57,11.0,0.23713,0.00015,19.29762]
[1778125680540,33.82,80945.57,11.0,0.23713,0.00015,19.29762]
[1778125680604,33.82,80935.37,11.0,0.23565,0.00015,19.22855]
[1778125680676,33.82,80935.37,11.0,0.23565,0.00015,19.22855]
[1778125681378,33.82,80935.37,11.0,0.23565,0.00015,19.22855]
[1778125681478,33.82,80931.84,11.0,0.23514,0.00015,19.20469]
[1778125682101,33.82,80931.84,11.0,0.23514,0.00015,19.20469]
[1778125682502,33.82,80931.84,11.0,0.23514,0.00015,19.20469]
[1778125682511,33.82,80931.84,11.0,0.23514,0.00015,19.20469]
[1778125682597,33.82,80931.3,11.0,0.23506,0.00015,19.20106]
[1778125684345,33.82,80931.43,11.0,0.23508,0.00015,19.20212]
[1778125684836,33.82,80931.39,11.0,0.23508,0.00015,19.20202]
[1778125685358,33.82,80936.33,11.0,0.2358,0.00015,19.23577]
[1778125688273,33.82,80938.38,11.0,0.23611,0.00015,19.2499]
[1778125693514,33.82,80939.93,11.0,0.23634,0.00015,19.2609]
[1778125696390,33.83,80939.5,11.0,0.23629,0.00015,19.25826]
[1778125698374,33.83,80939.03,11.0,0.23622,0.00015,19.25528]
[1778125698377,33.83,80939.03,11.0,0.23622,0.00015,19.25528]
[1778125700819,33.83,80933.67,11.0,0.23545,0.00015,19.21927]
[1778125705090,33.83,80930.67,11.0,0.23503,0.00015,19.1995]
[1778125706498,33.83,80928.75,11.0,0.23475,0.00015,19.18662]
[1778125711540,33.83,80926.37,11.0,0.23439,0.00015,19.1664]
[1778125714759,33.83,80928.8,11.0,0.23475,0.00015,19.18328]
[1778125714764,33.83,80928.8,11.0,0.23475,0.00015,19.18328]
[1778125714781,33.83,80928.8,11.0,0.23475,0.00015,19.18328]
[1778125719828,33.84,80937.84,11.0,0.23608,0.00015,19.24544]
[1778125720124,33.84,80937.84,11.0,0.23608,0.00015,19.24544]
[1778125720131,33.84,80937.84,11.0,0.23608,0.00015,19.24544]
[1778125721887,33.84,80939.99,11.0,0.2364,0.00015,19.2602]
[1778125727398,33.84,80937.63,11.0,0.23606,0.00015,19.24473]
[1778125732688,33.84,80938.64,11.0,0.23623,0.00015,19.25236]
[1778125732712,33.84,80938.64,11.0,0.23623,0.00015,19.25236]
[1778125732713,33.84,80938.64,11.0,0.23623,0.00015,19.25236]
[1778125733729,33.84,80939.05,11.0,0.23629,0.00015,19.25527]
[1778125741751,33.84,80936.35,11.0,0.2359,0.00015,19.23722]
[1778125744425,33.84,80936.49,11.0,0.23593,0.00015,19.23819]
[1778125749807,33.84,80932.45,11.0,0.23534,0.00015,19.21109]
[1778125755849,33.84,80932.04,11.0,0.23529,0.00015,19.2087]
[1778125760884,33.85,80932.17,11.0,0.23532,0.00015,19.20993]
[1778125766699,33.85,80932.24,11.0,0.23534,0.00015,19.21069]
[1778125767670,33.85,80932.24,11.0,0.23534,0.00015,19.21069]
[1778125771452,33.85,80937.37,11.0,0.23609,0.00015,19.24602]
[1778125778694,33.85,80938.61,11.0,0.23626,0.00015,19.25053]
[1778125785350,33.85,80937.58,11.0,0.23613,0.00015,19.24465]
[1778125786253,33.85,80937.58,11.0,0.23613,0.00015,19.2448]
[1778125792642,33.86,80939.76,11.0,0.23647,0.00015,19.26041]
[1778125794664,33.86,80939.0,11.0,0.23637,0.00015,19.25553]
[1778125797985,33.86,80945.93,11.0,0.23739,0.00015,19.3029]
[1778125798630,33.86,80948.09,11.0,0.23771,0.00015,19.31758]
[1778125803642,33.86,80951.55,11.0,0.23823,0.00015,19.3418]
[1778125805807,33.86,80951.97,11.0,0.2383,0.00015,19.34496]
[1778125806476,33.86,80951.97,11.0,0.2383,0.00015,19.34496]
[1778125806763,33.86,80951.97,11.0,0.2383,0.00015,19.34496]
[1778125806767,33.86,80951.97,11.0,0.2383,0.00015,19.34511]
[1778125806924,33.86,80951.97,11.0,0.2383,0.00015,19.34511]
[1778125807539,33.87,80960.26,11.0,0.23952,0.00015,19.40115]
[1778125807958,33.87,80960.26,11.0,0.23952,0.00015,19.40115]
[1778125812498,33.87,80971.25,11.0,0.24114,0.00015,19.47521]
[1778125813746,33.87,80972.87,11.0,0.24138,0.00015,19.48609]
[1778125813978,33.87,80974.73,11.0,0.24166,0.00015,19.49857]
[1778125814108,33.87,80974.73,11.0,0.24166,0.00015,19.49857]
[1778125814173,33.87,80974.73,11.0,0.24166,0.00015,19.49857]
[1778125814175,33.87,80974.73,11.0,0.24166,0.00015,19.49857]
[1778125814299,33.87,80974.73,11.0,0.24166,0.00015,19.49857]
[1778125814317,33.87,80974.73,11.0,0.24166,0.00015,19.49857]
[1778125814370,33.87,80974.73,11.0,0.24166,0.00015,19.49857]
[1778125814454,33.87,80974.73,11.0,0.24166,0.00015,19.49857]
[1778125814471,33.87,80977.46,11.0,0.24206,0.00015,19.51684]
[1778125815578,33.87,80995.73,11.0,0.24477,0.00015,19.63898]
[1778125820623,33.87,81001.69,11.0,0.24566,0.00015,19.6788]
[1778125822325,33.87,81000.09,11.0,0.24542,0.00015,19.66824]
[1778125827938,33.87,81000.5,11.0,0.24549,0.00015,19.67125]
[1778125833168,33.87,80999.96,11.0,0.24538,0.00015,19.66323]
[1778125838431,33.87,80999.95,11.0,0.24539,0.00015,19.66351]
[1778125840358,33.87,80999.91,11.0,0.24538,0.00015,19.6633]
[1778125840440,33.87,80999.91,11.0,0.24538,0.00015,19.6633]
[1778125840537,33.87,80999.22,11.0,0.24528,0.00015,19.65877]
[1778125845811,33.87,80991.56,11.0,0.24414,0.00015,19.60776]
[1778125847867,33.87,80994.97,11.0,0.24465,0.00015,19.63044]
[1778125847979,33.87,80994.97,11.0,0.24465,0.00015,19.63044]
[1778125848511,33.87,80994.97,11.0,0.24465,0.00015,19.63044]
[1778125848612,33.87,80995.92,11.0,0.24479,0.00015,19.63674]
[1778125849032,33.87,80995.92,11.0,0.24479,0.00015,19.63674]
[1778125849274,33.87,80995.92,11.0,0.24479,0.00015,19.63674]
[1778125850346,33.87,80996.61,11.0,0.24489,0.00015,19.64132]
[1778125854887,33.87,81004.99,11.0,0.24614,0.00015,19.69715]
[1778125857985,33.87,81005.3,11.0,0.24619,0.00015,19.69928]
[1778125858981,33.87,81006.1,11.0,0.24631,0.00015,19.70462]
[1778125859004,33.87,81006.1,11.0,0.24631,0.00015,19.70462]
[1778125864614,33.87,81012.05,11.0,0.2472,0.00015,19.74405]
[1778125864944,33.87,81012.05,11.0,0.2472,0.00015,19.74405]
[1778125867917,33.87,81012.34,11.0,0.24724,0.00015,19.74591]
[1778125867933,33.87,81012.34,11.0,0.24724,0.00015,19.74591]
[1778125868642,33.87,81001.68,11.0,0.24565,0.00015,19.67524]
[1778125869248,33.87,81001.68,11.0,0.24565,0.00015,19.67524]
[1778125869348,33.87,81001.68,11.0,0.24565,0.00015,19.67524]
[1778125871759,33.87,81000.83,11.0,0.24552,0.00015,19.66947]
[1778125875957,33.87,80999.79,11.0,0.24536,0.00015,19.66228]
[1778125876598,33.87,80999.79,11.0,0.24536,0.00015,19.66228]
[1778125877242,33.87,80999.69,11.0,0.24534,0.00015,19.66157]
[1778125877882,33.87,80999.62,11.0,0.24533,0.00015,19.66106]
[1778125883752,33.87,80997.98,11.0,0.24508,0.00015,19.64996]
[1778125884178,33.87,80997.98,11.0,0.24508,0.00015,19.64996]
[1778125884969,33.87,80995.02,11.0,0.24464,0.00015,19.63023]
[1778125892815,33.87,80994.19,11.0,0.24448,0.00015,19.62]
[1778125895728,33.87,80994.03,11.0,0.24446,0.00015,19.61894]
[1778125895864,33.87,80994.03,11.0,0.24446,0.00015,19.61894]
[1778125895880,33.87,80992.52,11.0,0.24424,0.00015,19.60889]
[1778125895934,33.87,80992.52,11.0,0.24424,0.00015,19.60889]
[1778125896843,33.87,80983.81,11.0,0.24295,0.00015,19.55079]
[1778125898004,33.87,80983.14,11.0,0.24285,0.00015,19.54634]
[1778125898209,33.87,80983.14,11.0,0.24285,0.00015,19.54634]
[1778125898451,33.87,80983.14,11.0,0.24285,0.00015,19.54634]
[1778125898562,33.87,80983.14,11.0,0.24285,0.00015,19.54634]
[1778125898857,33.87,80979.5,11.0,0.24231,0.00015,19.52209]
[1778125899157,33.87,80979.5,11.0,0.24231,0.00015,19.52209]
[1778125899889,33.87,80978.37,11.0,0.24214,0.00015,19.5145]
[1778125899891,33.87,80978.37,11.0,0.24214,0.00015,19.5145]
[1778125900005,33.87,80978.37,11.0,0.24214,0.00015,19.5145]
[1778125901689,33.87,80979.52,11.0,0.24231,0.00015,19.52218]
[1778125902259,33.87,80979.52,11.0,0.24231,0.00015,19.52219]
[1778125902339,33.87,80979.52,11.0,0.24231,0.00015,19.52219]
[1778125903413,33.87,80982.66,11.0,0.24278,0.00015,19.54318]
[1778125903514,33.87,80985.31,11.0,0.24317,0.00015,19.56086]
[1778125903919,33.87,80985.31,11.0,0.24317,0.00015,19.56086]
[1778125903944,33.87,80985.97,11.0,0.24327,0.00015,19.56534]
[1778125909234,33.87,80985.06,11.0,0.24313,0.00015,19.55908]
[1778125909820,33.87,80985.06,11.0,0.24313,0.00015,19.55908]
[1778125914752,33.87,80983.97,11.0,0.24296,0.00015,19.55162]
[1778125916719,33.87,80983.83,11.0,0.24294,0.00015,19.55061]
[1778125920124,33.87,80990.9,11.0,0.24398,0.00015,19.59759]
[1778125926033,33.87,80990.01,11.0,0.24384,0.00015,19.59121]
[1778125929317,33.86,80990.01,11.0,0.24383,0.00015,19.59088]
[1778125929341,33.86,80990.01,11.0,0.24383,0.00015,19.59088]
[1778125929643,33.86,80990.01,11.0,0.24383,0.00015,19.59088]
[1778125929650,33.86,80990.01,11.0,0.24383,0.00015,19.59088]
[1778125929654,33.86,80990.19,11.0,0.24386,0.00015,19.592]
[1778125930315,33.86,80990.19,11.0,0.24386,0.00015,19.592]
[1778125930320,33.86,80990.19,11.0,0.24386,0.00015,19.592]
[1778125930794,33.86,80981.27,11.0,0.24253,0.00015,19.53223]
[1778125931350,33.86,80981.27,11.0,0.24253,0.00015,19.53223]
[1778125931698,33.86,80981.27,11.0,0.24253,0.00015,19.53223]
[1778125931828,33.86,80981.27,11.0,0.24253,0.00015,19.53223]
[1778125931725,33.86,80965.21,11.0,0.24016,0.00015,19.42442]
[1778125932694,33.86,80965.21,11.0,0.24016,0.00015,19.42442]
[1778125932802,33.86,80961.54,11.0,0.23962,0.00015,19.39971]
[1778125933955,33.86,80957.18,11.0,0.23898,0.00015,19.37034]
[1778125937732,33.86,80955.64,11.0,0.23875,0.00015,19.35986]
[1778125941792,33.86,80961.27,11.0,0.23957,0.00015,19.39748]
[1778125946829,33.86,80965.37,11.0,0.24017,0.00015,19.4248]
[1778125949468,33.86,80965.19,11.0,0.24014,0.00015,19.42352]
[1778125951235,33.86,80956.43,11.0,0.23881,0.00015,19.35957]
[1778125956270,33.86,80957.63,11.0,0.23898,0.00015,19.36729]
[1778125961305,33.86,80957.17,11.0,0.2389,0.00015,19.36378]
[1778125966340,33.86,80957.25,11.0,0.23891,0.00015,19.36392]
[1778125971375,33.85,80956.71,11.0,0.23882,0.00015,19.35988]
[1778125976410,33.85,80956.32,11.0,0.23875,0.00015,19.35689]
[1778125981445,33.85,80956.87,11.0,0.23883,0.00015,19.36023]
[1778125986586,33.85,80955.43,11.0,0.23861,0.00015,19.35022]
[1778125992895,33.85,80954.76,11.0,0.2385,0.00015,19.34533]
[1778125998621,33.85,80954.76,11.0,0.23849,0.00015,19.34496]
[1778126003799,33.85,80954.73,11.0,0.23848,0.00015,19.34457]
[1778126003808,33.85,80954.73,11.0,0.23848,0.00015,19.34457]
[1778126009642,33.85,80949.6,11.0,0.23772,0.00015,19.30953]
[1778126014677,33.85,80947.62,11.0,0.2374,0.00015,19.29132]
[1778126019712,33.85,80948.56,11.0,0.23753,0.00015,19.29758]
[1778126024747,33.85,80950.42,11.0,0.2378,0.00015,19.30996]
[1778126026833,33.85,80950.46,11.0,0.2378,0.00015,19.31018]
[1778126031936,33.84,80951.25,11.0,0.23791,0.00015,19.31525]
[1778126037596,33.84,80948.43,11.0,0.2375,0.00015,19.29595]
[1778126042874,33.84,80947.57,11.0,0.23737,0.00015,19.28993]
[1778126047908,33.84,80948.3,11.0,0.23747,0.00015,19.29469]
[1778126052982,33.84,80948.26,11.0,0.23746,0.00015,19.29424]
[1778126058835,33.84,80950.18,11.0,0.23773,0.00015,19.30694]
[1778126064020,33.84,80949.38,11.0,0.23761,0.00015,19.30114]
[1778126069055,33.84,80945.19,11.0,0.23699,0.00015,19.27254]
[1778126074090,33.84,80945.66,11.0,0.23702,0.00015,19.27085]
[1778126079125,33.84,80946.12,11.0,0.23708,0.00015,19.2738]
[1778126080245,33.84,80946.12,11.0,0.23708,0.00015,19.2738]
[1778126080266,33.84,80946.12,11.0,0.23708,0.00015,19.2738]
[1778126080286,33.84,80946.12,11.0,0.23708,0.00015,19.2738]
[1778126080801,33.84,80946.97,11.0,0.2372,0.00015,19.27952]
[1778126081788,33.84,80946.97,11.0,0.2372,0.00015,19.27952]
[1778126081888,33.84,80955.55,11.0,0.23846,0.00015,19.33761]
[1778126083110,33.84,80956.72,11.0,0.23864,0.00015,19.34553]
[1778126083797,33.84,80956.72,11.0,0.23864,0.00015,19.34553]
[1778126084411,33.84,80956.6,11.0,0.23862,0.00015,19.34473]
[1778126084814,33.84,80956.6,11.0,0.23862,0.00015,19.34473]
[1778126086323,33.84,80956.6,11.0,0.23862,0.00015,19.34477]
[1778126086840,33.84,80956.6,11.0,0.23862,0.00015,19.34477]
[1778126087758,33.84,80956.47,11.0,0.2386,0.00015,19.34391]
[1778126087837,33.84,80956.47,11.0,0.2386,0.00015,19.34391]
[1778126088051,33.84,80956.47,11.0,0.2386,0.00015,19.34393]
[1778126088730,33.84,80956.47,11.0,0.2386,0.00015,19.34393]
[1778126090734,33.84,80942.12,11.0,0.2365,0.00015,19.24677]
[1778126096709,33.84,80941.78,11.0,0.23645,0.00015,19.24451]
[1778126098230,33.84,80941.78,11.0,0.23645,0.00015,19.24454]
[1778126103293,33.84,80936.84,11.0,0.23573,0.00015,19.21128]
[1778126107223,33.84,80936.78,11.0,0.23573,0.00015,19.21102]
[1778126107281,33.84,80936.78,11.0,0.23573,0.00015,19.21102]
[1778126107321,33.84,80935.64,11.0,0.23556,0.00015,19.20334]
[1778126112356,33.84,80930.58,11.0,0.23483,0.00015,19.16927]
[1778126117391,33.84,80930.19,11.0,0.23479,0.00015,19.16697]
[1778126122426,33.84,80931.87,11.0,0.23504,0.00015,19.17872]
[1778126129591,33.84,80931.82,11.0,0.23503,0.00015,19.17849]
[1778126137064,33.84,80931.36,11.0,0.23494,0.00015,19.17113]
[1778126140542,33.85,80931.34,11.0,0.23494,0.00015,19.17119]
[1778126140557,33.85,80931.34,11.0,0.23494,0.00015,19.17119]
[1778126140673,33.85,80931.34,11.0,0.23494,0.00015,19.17119]
[1778126143520,33.85,80927.23,11.0,0.23435,0.00015,19.14346]
[1778126148101,33.85,80926.84,11.0,0.2343,0.00015,19.14112]
[1778126153939,33.85,80927.2,11.0,0.23436,0.00015,19.14396]
[1778126156259,33.85,80927.2,11.0,0.23436,0.00015,19.14411]
[1778126156304,33.85,80927.2,11.0,0.23436,0.00015,19.14411]
[1778126156338,33.85,80927.2,11.0,0.23436,0.00015,19.14411]
[1778126156397,33.85,80927.2,11.0,0.23436,0.00015,19.14411]
[1778126156646,33.85,80927.2,11.0,0.23436,0.00015,19.14411]
[1778126156702,33.85,80927.2,11.0,0.23436,0.00015,19.14411]
[1778126156793,33.85,80927.2,11.0,0.23436,0.00015,19.14411]
[1778126156960,33.85,80912.31,11.0,0.23221,0.00014,19.0428]
[1778126157284,33.85,80912.31,11.0,0.23221,0.00014,19.0428]
[1778126157307,33.85,80912.31,11.0,0.23221,0.00014,19.0428]
[1778126157569,33.85,80912.31,11.0,0.23221,0.00014,19.0428]
[1778126157855,33.85,80912.31,11.0,0.23221,0.00014,19.0428]
[1778126157956,33.85,80900.24,11.0,0.23047,0.00014,18.96024]
[1778126158775,33.85,80900.24,11.0,0.23047,0.00014,18.96024]
[1778126159037,33.85,80900.24,11.0,0.23047,0.00014,18.96024]
[1778126159077,33.85,80900.24,11.0,0.23047,0.00014,18.96024]
[1778126160129,33.85,80883.09,11.0,0.22801,0.00014,18.84244]
[1778126161296,33.85,80884.68,11.0,0.22824,0.00014,18.85354]
[1778126165727,33.85,80896.5,11.0,0.22995,0.00014,18.93548]
[1778126166284,33.85,80896.5,11.0,0.22995,0.00014,18.93548]
[1778126166711,33.85,80896.5,11.0,0.22995,0.00014,18.93548]
[1778126166767,33.85,80896.5,11.0,0.22995,0.00014,18.93548]
[1778126166939,33.85,80896.5,11.0,0.22995,0.00014,18.93548]
[1778126167034,33.85,80896.76,11.0,0.22999,0.00014,18.93732]
[1778126167871,33.85,80896.76,11.0,0.22999,0.00014,18.93732]
[1778126167972,33.85,80903.65,11.0,0.23099,0.00014,18.98474]
[1778126168320,33.85,80903.65,11.0,0.23099,0.00014,18.98474]
[1778126168370,33.85,80903.65,11.0,0.23099,0.00014,18.98474]
[1778126168976,33.85,80903.65,11.0,0.23099,0.00014,18.98474]
[1778126168978,33.85,80903.65,11.0,0.23099,0.00014,18.98474]
[1778126169013,33.85,80908.33,11.0,0.23166,0.00014,19.01677]
[1778126171777,33.85,80915.1,11.0,0.23264,0.00014,19.06317]
[1778126172815,33.85,80915.32,11.0,0.23268,0.00014,19.06471]
[1778126173094,33.85,80915.32,11.0,0.23268,0.00014,19.06471]
[1778126173455,33.85,80915.3,11.0,0.23267,0.00014,19.06462]
[1778126173783,33.85,80917.34,11.0,0.23297,0.00014,19.07859]
[1778126175249,33.85,80919.39,11.0,0.23327,0.00014,19.09273]
[1778126175520,33.85,80919.39,11.0,0.23327,0.00014,19.09273]
[1778126175520,33.85,80919.39,11.0,0.23327,0.00014,19.09273]
[1778126175563,33.85,80919.39,11.0,0.23327,0.00014,19.09273]
[1778126175609,33.85,80919.39,11.0,0.23327,0.00014,19.09273]
[1778126175642,33.85,80919.39,11.0,0.23327,0.00014,19.09273]
[1778126175684,33.85,80919.39,11.0,0.23327,0.00014,19.09273]
[1778126175720,33.85,80919.39,11.0,0.23327,0.00014,19.09273]
[1778126175919,33.85,80919.39,11.0,0.23327,0.00014,19.09273]
[1778126175956,33.85,80919.39,11.0,0.23327,0.00014,19.09273]
[1778126175995,33.86,80888.81,11.0,0.22886,0.00014,18.88349]
[1778126176404,33.86,80888.81,11.0,0.22886,0.00014,18.88349]
[1778126176807,33.86,80863.69,11.0,0.22528,0.00014,18.71019]
[1778126178582,33.86,80863.33,11.0,0.22523,0.00014,18.70788]
[1778126180677,33.86,80862.98,11.0,0.22519,0.00014,18.70582]
[1778126184879,33.86,80863.67,11.0,0.2253,0.00014,18.71132]
[1778126184888,33.86,80863.67,11.0,0.2253,0.00014,18.71132]
[1778126185682,33.86,80864.27,11.0,0.22539,0.00014,18.71565]
[1778126185690,33.86,80864.27,11.0,0.22539,0.00014,18.71565]
[1778126185705,33.86,80864.27,11.0,0.22539,0.00014,18.71565]
[1778126185870,33.86,80861.91,11.0,0.22506,0.00014,18.6995]
[1778126186491,33.86,80861.91,11.0,0.22506,0.00014,18.6995]
[1778126187258,33.86,80857.09,11.0,0.22437,0.00014,18.66617]
[1778126187333,33.86,80857.09,11.0,0.22437,0.00014,18.66617]
[1778126187882,33.86,80857.09,11.0,0.22437,0.00014,18.66617]
[1778126188236,33.86,80859.01,11.0,0.22465,0.00014,18.67957]
[1778126188537,33.86,80859.01,11.0,0.22465,0.00014,18.67957]
[1778126189471,33.86,80863.78,11.0,0.22533,0.00014,18.71267]
[1778126189761,33.86,80863.78,11.0,0.22533,0.00014,18.71267]
[1778126192842,33.86,80867.0,11.0,0.22575,0.00014,18.73026]
[1778126195484,33.86,80869.08,11.0,0.22605,0.00014,18.74466]
[1778126196125,33.86,80872.59,11.0,0.22655,0.00014,18.76889]
[1778126196595,33.86,80872.59,11.0,0.22655,0.00014,18.76889]
[1778126201982,33.86,80875.58,11.0,0.227,0.00014,18.79058]
[1778126207017,33.87,80878.15,11.0,0.22738,0.00014,18.80915]
[1778126208313,33.87,80878.09,11.0,0.22738,0.00014,18.8089]
[1778126213369,33.87,80871.37,11.0,0.22644,0.00014,18.76339]
[1778126219101,33.88,80870.84,11.0,0.2264,0.00014,18.76141]
[1778126224137,33.88,80871.09,11.0,0.22646,0.00014,18.76436]
[1778126229823,33.88,80872.11,11.0,0.22662,0.00014,18.77236]
[1778126234189,33.89,80876.31,11.0,0.22725,0.00014,18.80248]
[1778126234207,33.89,80878.13,11.0,0.22751,0.00014,18.81524]
[1778126236272,33.89,80878.1,11.0,0.22751,0.00014,18.81523]
[1778126238210,33.89,80881.68,11.0,0.22803,0.00014,18.84028]
[1778126238439,33.89,80883.17,11.0,0.22825,0.00014,18.85053]
[1778126243527,33.89,80884.07,11.0,0.2284,0.00014,18.85769]
[1778126247859,33.89,80883.49,11.0,0.22833,0.00014,18.85434]
[1778126249312,33.9,80873.96,11.0,0.22698,0.00014,18.7893]
[1778126251919,33.9,80874.0,11.0,0.22699,0.00014,18.78981]
[1778126251960,33.9,80874.0,11.0,0.22699,0.00014,18.78981]
[1778126251969,33.9,80874.0,11.0,0.22699,0.00014,18.78981]
[1778126251979,33.9,80874.0,11.0,0.22699,0.00014,18.78981]
[1778126252069,33.9,80874.0,11.0,0.22699,0.00014,18.78981]
[1778126252112,33.9,80874.0,11.0,0.22699,0.00014,18.78981]
[1778126252159,33.9,80874.0,11.0,0.22699,0.00014,18.78981]
[1778126252158,33.9,80874.0,11.0,0.22696,0.00014,18.7853]
[1778126252646,33.9,80874.0,11.0,0.22696,0.00014,18.7853]
[1778126252712,33.9,80874.0,11.0,0.22696,0.00014,18.7853]
[1778126253147,33.9,80874.0,11.0,0.22696,0.00014,18.7853]
[1778126253174,33.9,80862.6,11.0,0.22534,0.00014,18.70674]
[1778126254243,33.9,80850.53,11.0,0.22363,0.00014,18.62341]
[1778126254243,33.9,80850.53,11.0,0.22363,0.00014,18.62341]
[1778126255885,33.9,80851.49,11.0,0.22377,0.00014,18.63022]
[1778126261239,33.9,80849.78,11.0,0.22354,0.00014,18.6192]
[1778126266775,33.9,80849.62,11.0,0.22354,0.00014,18.61915]
[1778126273480,33.91,80849.81,11.0,0.2236,0.00014,18.62192]
[1778126278515,33.91,80850.05,11.0,0.22365,0.00014,18.62449]
[1778126279814,33.91,80850.05,11.0,0.22365,0.00014,18.62449]
[1778126285174,33.91,80850.05,11.0,0.22367,0.00014,18.62522]
[1778126285256,33.91,80850.05,11.0,0.22367,0.00014,18.62522]
[1778126286236,33.91,80850.05,11.0,0.22367,0.00014,18.62522]
[1778126287234,33.91,80849.29,11.0,0.22357,0.00014,18.6205]
[1778126287356,33.92,80849.73,11.0,0.22364,0.00014,18.62374]
[1778126287375,33.92,80849.73,11.0,0.22364,0.00014,18.62374]
[1778126287578,33.92,80855.22,11.0,0.22442,0.00014,18.66193]
[1778126288407,33.92,80855.22,11.0,0.22442,0.00014,18.66193]
[1778126288428,33.92,80855.22,11.0,0.22442,0.00014,18.66193]
[1778126289592,33.92,80863.85,11.0,0.22566,0.00014,18.72207]
[1778126294627,33.92,80866.24,11.0,0.22602,0.00014,18.73952]
[1778126297243,33.92,80867.45,11.0,0.22619,0.00014,18.74805]
[1778126300187,33.92,80867.56,11.0,0.22622,0.00014,18.74932]
[1778126301136,33.92,80868.67,11.0,0.22638,0.00014,18.75714]
[1778126302765,33.92,80868.94,11.0,0.22643,0.00014,18.75932]
[1778126305830,33.93,80869.27,11.0,0.22648,0.00014,18.76206]
[1778126308301,33.93,80868.84,11.0,0.22643,0.00014,18.75956]
[1778126310519,33.93,80868.84,11.0,0.22643,0.00014,18.75972]
[1778126310589,33.93,80868.84,11.0,0.22643,0.00014,18.75972]
[1778126310740,33.93,80871.23,11.0,0.22678,0.00014,18.77649]
[1778126315775,33.93,80877.41,11.0,0.22765,0.00014,18.81546]
[1778126318865,33.93,80876.96,11.0,0.2276,0.00014,18.81281]
[1778126319011,33.93,80876.96,11.0,0.2276,0.00014,18.81281]
[1778126323012,33.94,80877.88,11.0,0.22775,0.00014,18.81997]
[1778126327428,33.94,80878.13,11.0,0.2278,0.00014,18.82253]
[1778126329217,33.94,80878.13,11.0,0.22781,0.00014,18.82294]
[1778126334672,33.94,80881.48,11.0,0.22831,0.00014,18.84716]
[1778126334889,33.94,80881.48,11.0,0.22831,0.00014,18.84716]
[1778126334908,33.94,80879.99,11.0,0.2281,0.00014,18.83711]
[1778126338143,33.94,80874.36,11.0,0.2273,0.00014,18.79843]
[1778126338172,33.94,80874.36,11.0,0.2273,0.00014,18.79846]
[1778126340811,33.95,80876.1,11.0,0.22755,0.00014,18.81062]
[1778126341433,33.95,80876.59,11.0,0.22763,0.00014,18.81406]
[1778126342605,33.95,80877.26,11.0,0.22772,0.00014,18.81874]
[1778126342951,33.95,80877.26,11.0,0.22772,0.00014,18.81874]
[1778126342964,33.95,80878.29,11.0,0.22787,0.00014,18.82589]
[1778126345073,33.95,80879.84,11.0,0.2281,0.00014,18.83673]
[1778126348197,33.95,80879.81,11.0,0.2281,0.00014,18.83708]
[1778126350203,33.95,80878.45,11.0,0.22792,0.00014,18.8281]
[1778126350220,33.95,80879.21,11.0,0.22803,0.00014,18.83351]
[1778126351477,33.95,80879.21,11.0,0.22803,0.00014,18.83351]
[1778126351637,33.95,80875.82,11.0,0.22755,0.00014,18.81039]
[1778126351653,33.95,80875.82,11.0,0.22755,0.00014,18.81039]
[1778126351742,33.95,80875.82,11.0,0.22755,0.00014,18.81039]
[1778126352291,33.95,80854.64,11.0,0.22454,0.00014,18.66462]
[1778126353038,33.95,80844.64,11.0,0.22314,0.00014,18.59569]
[1778126355030,33.95,80843.93,11.0,0.22304,0.00014,18.5911]
[1778126355053,33.95,80843.93,11.0,0.22304,0.00014,18.5911]
[1778126355078,33.95,80843.93,11.0,0.22304,0.00014,18.5911]
[1778126355129,33.95,80843.93,11.0,0.22304,0.00014,18.5911]
[1778126355218,33.95,80843.93,11.0,0.22304,0.00014,18.5911]
[1778126355320,33.95,80843.72,11.0,0.22302,0.00014,18.58998]
[1778126356068,33.95,80833.67,11.0,0.22161,0.00014,18.52033]
[1778126356832,33.95,80833.67,11.0,0.22161,0.00014,18.52033]
[1778126361603,33.96,80830.87,11.0,0.22123,0.00014,18.50163]
[1778126362110,33.96,80830.69,11.0,0.22121,0.00014,18.50054]
[1778126363438,33.96,80830.2,11.0,0.22114,0.00014,18.49727]
[1778126369159,33.96,80830.9,11.0,0.22126,0.00014,18.50295]
[1778126375201,33.96,80831.48,11.0,0.22132,0.00014,18.50299]
[1778126379050,33.96,80831.44,11.0,0.22132,0.00014,18.50298]
[1778126381148,33.96,80831.39,11.0,0.22132,0.00014,18.50302]
[1778126381243,33.96,80832.42,11.0,0.22146,0.00014,18.51031]
[1778126386279,33.97,80831.62,11.0,0.22138,0.00014,18.50608]
[1778126391314,33.97,80832.38,11.0,0.22151,0.00014,18.51268]
[1778126396348,33.98,80835.88,11.0,0.22203,0.00014,18.5382]
[1778126401383,33.98,80837.9,11.0,0.22234,0.00014,18.55327]
[1778126401585,33.98,80837.9,11.0,0.22234,0.00014,18.55327]
[1778126402178,33.98,80837.9,11.0,0.22234,0.00014,18.55327]
[1778126407425,33.98,80835.79,11.0,0.22207,0.00014,18.53979]
[1778126412460,33.99,80834.46,11.0,0.2219,0.00014,18.53152]
[1778126418139,33.99,80834.45,11.0,0.22192,0.00014,18.5324]
[1778126423911,33.99,80832.43,11.0,0.22166,0.00014,18.51956]
[1778126428438,33.99,80832.37,11.0,0.22167,0.00014,18.5201]
[1778126428573,34.0,80832.3,11.0,0.22166,0.00014,18.5198]
[1778126429833,34.0,80832.3,11.0,0.22166,0.00014,18.5198]
[1778126435622,34.0,80831.98,11.0,0.22161,0.00014,18.51426]
[1778126440657,34.0,80833.44,11.0,0.22184,0.00014,18.5254]
[1778126445692,34.01,80837.06,11.0,0.22237,0.00014,18.55141]
[1778126446547,34.01,80837.06,11.0,0.22237,0.00014,18.55141]
[1778126455016,34.01,80837.71,11.0,0.22248,0.00014,18.55677]
[1778126459603,34.01,80839.74,11.0,0.22279,0.00014,18.57196]
[1778126459646,34.01,80839.74,11.0,0.22279,0.00014,18.57196]
[1778126459652,34.01,80839.74,11.0,0.22279,0.00014,18.57196]
[1778126466290,34.01,80847.92,11.0,0.22395,0.00014,18.62912]
[1778126467533,34.01,80846.9,11.0,0.22381,0.00014,18.62229]
[1778126467588,34.01,80846.9,11.0,0.22381,0.00014,18.62229]
[1778126473077,34.02,80850.35,11.0,0.2243,0.00014,18.64637]
[1778126476172,34.02,80850.66,11.0,0.22435,0.00014,18.64862]
[1778126476464,34.02,80851.24,11.0,0.22443,0.00014,18.65265]
[1778126483961,34.02,80851.27,11.0,0.22444,0.00014,18.65307]
[1778126488996,34.02,80853.27,11.0,0.22473,0.00014,18.66694]
[1778126494400,34.02,80852.58,11.0,0.22459,0.00014,18.65748]
[1778126495221,34.02,80851.98,11.0,0.22451,0.00014,18.65336]
[1778126496561,34.02,80859.42,11.0,0.22556,0.00014,18.70465]
[1778126501022,34.02,80862.42,11.0,0.22599,0.00014,18.72517]
[1778126506115,34.02,80859.4,11.0,0.22555,0.00014,18.70411]
[1778126511150,34.02,80860.96,11.0,0.22577,0.00014,18.71471]
[1778126516185,34.01,80855.82,11.0,0.22504,0.00014,18.67919]
[1778126518621,34.01,80856.74,11.0,0.22517,0.00014,18.68552]
[1778126522300,34.01,80858.46,11.0,0.22541,0.00014,18.69733]
[1778126523978,34.01,80866.29,11.0,0.22652,0.00014,18.75121]
[1778126524241,34.01,80855.65,11.0,0.22501,0.00014,18.67795]
[1778126529277,34.02,80851.64,11.0,0.22445,0.00014,18.65071]
[1778126534312,34.02,80853.48,11.0,0.22472,0.00014,18.66381]
[1778126534528,34.02,80853.48,11.0,0.22472,0.00014,18.66381]
[1778126536717,34.02,80855.88,11.0,0.22507,0.00014,18.68048]
[1778126537642,34.02,80857.5,11.0,0.2253,0.00014,18.69169]
[1778126537792,34.02,80857.5,11.0,0.2253,0.00014,18.69169]
[1778126538243,34.02,80857.5,11.0,0.2253,0.00014,18.69169]
[1778126539593,34.02,80856.08,11.0,0.22509,0.00014,18.68192]
[1778126540075,34.02,80856.08,11.0,0.22509,0.00014,18.68192]
[1778126540763,34.02,80853.16,11.0,0.22468,0.00014,18.66179]
[1778126543131,34.02,80853.2,11.0,0.22469,0.00014,18.66211]
[1778126543910,34.02,80846.05,11.0,0.22368,0.00014,18.61279]
[1778126547762,34.02,80843.87,11.0,0.22338,0.00014,18.59809]
[1778126549757,34.02,80850.99,11.0,0.22439,0.00014,18.64739]
[1778126550296,34.02,80850.99,11.0,0.22439,0.00014,18.64739]
[1778126552270,34.02,80850.79,11.0,0.22432,0.00014,18.64133]
[1778126553804,34.02,80850.88,11.0,0.22434,0.00014,18.64204]
[1778126553827,34.02,80850.88,11.0,0.22434,0.00014,18.64204]
[1778126559498,34.02,80857.07,11.0,0.22522,0.00014,18.6849]
[1778126564534,34.02,80857.16,11.0,0.22523,0.00014,18.68554]
[1778126569569,34.02,80856.06,11.0,0.22507,0.00014,18.67797]
[1778126574604,34.02,80856.79,11.0,0.22518,0.00014,18.68302]
[1778126579639,34.02,80857.09,11.0,0.22522,0.00014,18.68507]
[1778126584674,34.02,80853.83,11.0,0.22476,0.00014,18.66262]
[1778126589797,34.02,80851.2,11.0,0.22439,0.00014,18.64457]
[1778126594897,34.02,80848.75,11.0,0.22405,0.00014,18.62794]
[1778126600247,34.02,80853.11,11.0,0.22467,0.00014,18.65827]
[1778126606828,34.02,80851.71,11.0,0.22448,0.00014,18.64887]
[1778126610526,34.02,80848.88,11.0,0.22408,0.00014,18.62948]
[1778126610541,34.02,80848.88,11.0,0.22408,0.00014,18.62948]
[1778126610546,34.02,80848.88,11.0,0.22408,0.00014,18.62948]
[1778126610548,34.02,80848.88,11.0,0.22408,0.00014,18.62948]
[1778126611339,34.02,80837.39,11.0,0.22243,0.00014,18.5455]
[1778126614940,34.03,80836.85,11.0,0.22236,0.00014,18.54204]
[1778126615605,34.03,80837.44,11.0,0.22244,0.00014,18.54622]
[1778126615606,34.03,80837.44,11.0,0.22244,0.00014,18.54622]
[1778126616390,34.03,80848.77,11.0,0.22404,0.00014,18.62468]
[1778126619463,34.03,80854.57,11.0,0.22487,0.00014,18.66478]
[1778126620928,34.03,80863.81,11.0,0.22618,0.00014,18.72844]
[1778126622933,34.03,80863.34,11.0,0.22611,0.00014,18.72517]
[1778126625042,34.03,80865.39,11.0,0.2264,0.00014,18.73918]
[1778126626279,34.03,80855.44,11.0,0.22499,0.00014,18.67061]
[1778126631194,34.03,80851.33,11.0,0.22441,0.00014,18.64251]
[1778126635065,34.03,80855.74,11.0,0.22504,0.00014,18.67312]
[1778126637146,34.03,80855.91,11.0,0.22506,0.00014,18.67435]
[1778126640217,34.03,80859.86,11.0,0.22562,0.00014,18.70159]
[1778126644895,34.03,80861.53,11.0,0.22586,0.00014,18.713]
[1778126648231,34.03,80854.53,11.0,0.22487,0.00014,18.66478]
[1778126648883,34.03,80853.46,11.0,0.22471,0.00014,18.65743]
[1778126653457,34.03,80852.68,11.0,0.22461,0.00014,18.65219]
[1778126655743,34.03,80854.99,11.0,0.22494,0.00014,18.66823]
[1778126661210,34.03,80849.86,11.0,0.22422,0.00014,18.63315]
[1778126666249,34.03,80849.9,11.0,0.22423,0.00014,18.63369]
[1778126670878,34.03,80849.72,11.0,0.22421,0.00014,18.63265]
[1778126677326,34.03,80841.32,11.0,0.223,0.00014,18.57054]
[1778126682362,34.03,80839.41,11.0,0.22274,0.00014,18.55793]
[1778126682936,34.03,80839.41,11.0,0.22274,0.00014,18.55793]
[1778126684299,34.03,80837.14,11.0,0.22243,0.00014,18.54235]
[1778126689534,34.04,80837.72,11.0,0.22252,0.00014,18.54695]
[1778126693157,34.04,80837.25,11.0,0.22247,0.00014,18.54442]
[1778126693157,34.04,80837.25,11.0,0.22247,0.00014,18.54442]
[1778126696530,34.04,80837.61,11.0,0.22253,0.00014,18.54736]
[1778126696543,34.04,80837.61,11.0,0.22253,0.00014,18.54736]
[1778126696600,34.04,80836.42,11.0,0.22236,0.00014,18.53928]
[1778126697553,34.04,80836.42,11.0,0.22236,0.00014,18.53928]
[1778126697568,34.04,80836.42,11.0,0.22236,0.00014,18.53928]
[1778126697578,34.04,80836.42,11.0,0.22236,0.00014,18.53928]
[1778126697601,34.04,80836.42,11.0,0.22236,0.00014,18.53928]
[1778126697643,34.04,80836.42,11.0,0.22236,0.00014,18.53928]
[1778126697786,34.04,80833.84,11.0,0.222,0.00014,18.52135]
[1778126699873,34.04,80819.81,11.0,0.22003,0.00014,18.424]
[1778126699909,34.04,80819.81,11.0,0.22003,0.00014,18.424]
[1778126700614,34.04,80819.81,11.0,0.22003,0.00014,18.424]
[1778126704604,34.04,80818.29,11.0,0.21983,0.00014,18.41373]
[1778126707031,34.04,80818.23,11.0,0.21982,0.00014,18.41351]
[1778126707540,34.04,80821.9,11.0,0.22034,0.00014,18.43906]
[1778126708536,34.04,80821.9,11.0,0.22034,0.00014,18.43906]
[1778126708547,34.04,80829.03,11.0,0.22134,0.00014,18.48865]
[1778126710645,34.04,80827.51,11.0,0.22113,0.00014,18.47817]
[1778126713609,34.04,80819.66,11.0,0.22003,0.00014,18.42389]
[1778126716037,34.04,80817.36,11.0,0.21971,0.00014,18.40797]
[1778126716142,34.04,80817.36,11.0,0.21971,0.00014,18.40797]
[1778126718854,34.04,80814.04,11.0,0.21925,0.00014,18.38502]
[1778126720838,34.04,80813.9,11.0,0.21923,0.00014,18.38419]
[1778126723761,34.04,80807.82,11.0,0.21839,0.00014,18.34208]
[1778126724175,34.04,80807.82,11.0,0.21839,0.00014,18.34208]
[1778126724209,34.04,80807.82,11.0,0.21839,0.00014,18.34208]
[1778126728879,34.05,80805.56,11.0,0.21809,0.00014,18.3269]
[1778126729927,34.05,80805.56,11.0,0.21809,0.00014,18.32703]
[1778126732049,34.05,80805.74,11.0,0.21808,0.00014,18.32376]
[1778126732124,34.05,80805.74,11.0,0.21808,0.00014,18.32376]
[1778126733030,34.05,80805.74,11.0,0.21808,0.00014,18.3239]
[1778126734297,34.05,80806.28,11.0,0.21816,0.00014,18.32779]
[1778126734757,34.05,80805.32,11.0,0.21803,0.00014,18.32124]
[1778126737759,34.05,80805.8,11.0,0.2181,0.00014,18.32486]
[1778126739649,34.05,80806.66,11.0,0.21823,0.00014,18.33111]
[1778126739679,34.05,80806.66,11.0,0.21823,0.00014,18.33111]
[1778126744127,34.05,80803.09,11.0,0.21775,0.00014,18.30697]
[1778126744708,34.05,80803.09,11.0,0.21775,0.00014,18.30697]
[1778126745073,34.05,80799.5,11.0,0.21726,0.00014,18.2823]
[1778126750779,34.05,80797.25,11.0,0.21695,0.00014,18.26717]
[1778126751995,34.06,80797.33,11.0,0.21697,0.00014,18.26785]
[1778126751995,34.06,80797.33,11.0,0.21697,0.00014,18.26785]
[1778126752195,34.06,80797.33,11.0,0.21697,0.00014,18.26785]
[1778126752671,34.06,80797.33,11.0,0.21697,0.00014,18.26785]
[1778126752677,34.06,80797.33,11.0,0.21697,0.00014,18.26785]
[1778126752711,34.06,80796.95,11.0,0.21692,0.00014,18.26531]
[1778126753154,34.06,80796.95,11.0,0.21692,0.00014,18.26531]
[1778126753245,34.06,80796.95,11.0,0.21692,0.00014,18.26531]
[1778126753865,34.06,80782.39,11.0,0.2149,0.00014,18.16357]
[1778126754825,34.06,80782.39,11.0,0.2149,0.00014,18.16357]
[1778126754840,34.06,80782.39,11.0,0.2149,0.00014,18.16357]
[1778126756474,34.06,80784.87,11.0,0.21525,0.00014,18.181]
[1778126756535,34.06,80788.62,11.0,0.21577,0.00014,18.20729]
[1778126761539,34.06,80791.44,11.0,0.21618,0.00014,18.22789]
[1778126763937,34.06,80800.59,11.0,0.21745,0.00014,18.29213]
[1778126767191,34.06,80802.14,11.0,0.21767,0.00014,18.30309]
[1778126767196,34.06,80802.14,11.0,0.21767,0.00014,18.30309]
[1778126767415,34.06,80802.14,11.0,0.21767,0.00014,18.30309]
[1778126767677,34.06,80802.18,11.0,0.21768,0.00014,18.30345]
[1778126769072,34.06,80803.51,11.0,0.21787,0.00014,18.31289]
[1778126775014,34.06,80804.86,11.0,0.21808,0.00014,18.32336]
[1778126780049,34.07,80807.48,11.0,0.21846,0.00014,18.34227]
[1778126785084,34.07,80808.67,11.0,0.21863,0.00014,18.35114]
[1778126790119,34.07,80802.17,11.0,0.21774,0.00014,18.30659]
[1778126790779,34.07,80802.17,11.0,0.21774,0.00014,18.30659]
[1778126790779,34.07,80802.17,11.0,0.21774,0.00014,18.30659]
[1778126792364,34.07,80800.57,11.0,0.21749,0.00014,18.29081]
[1778126792461,34.07,80800.04,11.0,0.21742,0.00014,18.28729]
[1778126794147,34.07,80787.85,11.0,0.21573,0.00014,18.2024]
[1778126796085,34.07,80785.57,11.0,0.21542,0.00014,18.18663]
[1778126796576,34.07,80785.51,11.0,0.21541,0.00014,18.18639]
[1778126797247,34.07,80785.51,11.0,0.21541,0.00014,18.18639]
[1778126798526,34.07,80782.81,11.0,0.21504,0.00014,18.16754]
[1778126799791,34.07,80781.96,11.0,0.21493,0.00014,18.16167]
[1778126803754,34.07,80783.06,11.0,0.21508,0.00014,18.16946]
[1778126804730,34.07,80782.95,11.0,0.21507,0.00014,18.16871]
[1778126806721,34.07,80782.45,11.0,0.215,0.00014,18.16526]
[1778126808756,34.07,80781.25,11.0,0.21483,0.00014,18.15691]
[1778126813991,34.07,80778.56,11.0,0.21447,0.00014,18.1383]
[1778126814800,34.07,80777.11,11.0,0.21427,0.00014,18.1282]
[1778126815162,34.07,80777.11,11.0,0.21427,0.00014,18.1282]
[1778126815166,34.07,80777.11,11.0,0.21427,0.00014,18.1282]
[1778126815408,34.07,80777.11,11.0,0.21427,0.00014,18.1282]
[1778126816505,34.07,80775.19,11.0,0.214,0.00014,18.11482]
[1778126822343,34.08,80777.71,11.0,0.21436,0.00014,18.13294]
[1778126827378,34.08,80777.9,11.0,0.21439,0.00014,18.13448]
[1778126828594,34.08,80777.9,11.0,0.21439,0.00014,18.13448]
[1778126831653,34.08,80775.64,11.0,0.21408,0.00014,18.1188]
[1778126831690,34.08,80775.62,11.0,0.21408,0.00014,18.11871]
[1778126833574,34.08,80787.5,11.0,0.21573,0.00014,18.20215]
[1778126838604,34.08,80792.12,11.0,0.21637,0.00014,18.23474]
[1778126841476,34.08,80801.35,11.0,0.21766,0.00014,18.29934]
[1778126846736,34.08,80801.98,11.0,0.21775,0.00014,18.30381]
[1778126853562,34.08,80807.73,11.0,0.21851,0.00014,18.33897]
[1778126858596,34.08,80807.58,11.0,0.21848,0.00014,18.3378]
[1778126859424,34.08,80807.58,11.0,0.21848,0.00014,18.3378]
[1778126859603,34.08,80807.68,11.0,0.2185,0.00014,18.33848]
[1778126862624,34.08,80799.03,11.0,0.2173,0.00014,18.27865]
[1778126863080,34.08,80799.03,11.0,0.2173,0.00014,18.27865]
[1778126863631,34.08,80797.29,11.0,0.21707,0.00014,18.2667]
[1778126867669,34.08,80795.07,11.0,0.21676,0.00014,18.2515]
[1778126867697,34.08,80794.96,11.0,0.21675,0.00014,18.25082]
[1778126869990,34.08,80795.25,11.0,0.2168,0.00014,18.25324]
[1778126869994,34.08,80795.25,11.0,0.2168,0.00014,18.25324]
[1778126869995,34.08,80795.25,11.0,0.2168,0.00014,18.25324]
[1778126870012,34.08,80795.25,11.0,0.2168,0.00014,18.25324]
[1778126870021,34.08,80795.25,11.0,0.2168,0.00014,18.25324]
[1778126870402,34.08,80795.25,11.0,0.2168,0.00014,18.25324]
[1778126870694,34.08,80795.25,11.0,0.2168,0.00014,18.25324]
[1778126870724,34.08,80795.25,11.0,0.2168,0.00014,18.25324]
[1778126870805,34.08,80793.74,11.0,0.21659,0.00014,18.24291]
[1778126872013,34.08,80790.03,11.0,0.21608,0.00014,18.21694]
[1778126872024,34.08,80790.03,11.0,0.21608,0.00014,18.21694]
[1778126875228,34.08,80788.6,11.0,0.21588,0.00014,18.20679]
[1778126877978,34.08,80784.39,11.0,0.21529,0.00014,18.17728]
[1778126878096,34.08,80784.39,11.0,0.21529,0.00014,18.17728]
[1778126879890,34.08,80781.91,11.0,0.21495,0.00014,18.15994]
[1778126884026,34.08,80782.62,11.0,0.21505,0.00014,18.16493]
[1778126889813,34.08,80774.94,11.0,0.214,0.00014,18.11148]
[1778126894848,34.08,80774.38,11.0,0.21393,0.00014,18.10795]
[1778126899883,34.09,80772.89,11.0,0.21373,0.00014,18.098]
[1778126905839,34.09,80773.36,11.0,0.21381,0.00014,18.10174]
[1778126905846,34.09,80773.36,11.0,0.21381,0.00014,18.10174]
[1778126912974,34.09,80773.36,11.0,0.21379,0.00014,18.09815]
[1778126918009,34.09,80773.38,11.0,0.21381,0.00014,18.09892]
[1778126919778,34.09,80773.38,11.0,0.21381,0.00014,18.09892]
[1778126919936,34.09,80774.69,11.0,0.21399,0.00014,18.10822]
[1778126920575,34.09,80774.69,11.0,0.21399,0.00014,18.10822]
[1778126921716,34.09,80776.2,11.0,0.2142,0.00014,18.1189]
[1778126927072,34.1,80773.51,11.0,0.21385,0.00014,18.10079]
[1778126927918,34.1,80773.51,11.0,0.21385,0.00014,18.10079]
[1778126931328,34.1,80773.12,11.0,0.2138,0.00014,18.09828]
[1778126931845,34.1,80773.12,11.0,0.2138,0.00014,18.09828]
[1778126936952,34.1,80772.9,11.0,0.21378,0.00014,18.09749]
[1778126942178,34.1,80771.09,11.0,0.21355,0.00014,18.08547]
[1778126945946,34.1,80776.04,11.0,0.21423,0.00014,18.12042]
[1778126946696,34.1,80776.04,11.0,0.21423,0.00014,18.12042]
[1778126949520,34.1,80778.25,11.0,0.21454,0.00014,18.13604]
[1778126952661,34.1,80784.76,11.0,0.21544,0.00014,18.18162]
[1778126953816,34.1,80785.01,11.0,0.21547,0.00014,18.18335]
[1778126959299,34.1,80784.08,11.0,0.21535,0.00014,18.17707]
[1778126964712,34.1,80783.43,11.0,0.21526,0.00014,18.17269]
[1778126971434,34.1,80784.0,11.0,0.21535,0.00014,18.17681]
[1778126977425,34.1,80784.07,11.0,0.21532,0.00014,18.17258]
[1778126978821,34.1,80784.07,11.0,0.21532,0.00014,18.17258]
[1778126984485,34.1,80775.03,11.0,0.21408,0.00014,18.10958]
[1778126985383,34.1,80773.2,11.0,0.21383,0.00014,18.09684]
[1778126985393,34.1,80773.2,11.0,0.21383,0.00014,18.09684]
[1778126985433,34.1,80773.2,11.0,0.21383,0.00014,18.09684]
[1778126985457,34.1,80773.2,11.0,0.21383,0.00014,18.09684]
[1778126985466,34.1,80773.2,11.0,0.21383,0.00014,18.09684]
[1778126985769,34.1,80773.2,11.0,0.21383,0.00014,18.09684]
[1778126985950,34.1,80773.2,11.0,0.21383,0.00014,18.09684]
[1778126985829,34.1,80770.38,11.0,0.21344,0.00014,18.07719]
[1778126986593,34.1,80770.38,11.0,0.21344,0.00014,18.07719]
[1778126986841,34.1,80770.38,11.0,0.21344,0.00014,18.07719]
[1778126986851,34.1,80770.38,11.0,0.21344,0.00014,18.07719]
[1778126986893,34.1,80770.38,11.0,0.21344,0.00014,18.07719]
[1778126986942,34.1,80770.38,11.0,0.21344,0.00014,18.07719]
[1778126986876,34.1,80761.75,11.0,0.21226,0.00014,18.01666]
[1778126987216,34.1,80761.75,11.0,0.21226,0.00014,18.01666]
[1778126987285,34.1,80761.75,11.0,0.21226,0.00014,18.01666]
[1778126987297,34.1,80761.75,11.0,0.21226,0.00014,18.01666]
[1778126987322,34.1,80761.75,11.0,0.21226,0.00014,18.01666]
[1778126987790,34.1,80761.75,11.0,0.21226,0.00014,18.01666]
[1778126987898,34.1,80742.06,11.0,0.20957,0.00014,17.87815]
[1778126988029,34.1,80742.06,11.0,0.20957,0.00014,17.87815]
[1778126988387,34.1,80742.06,11.0,0.20957,0.00014,17.87815]
[1778126988412,34.1,80742.06,11.0,0.20957,0.00014,17.87815]
[1778126988683,34.1,80742.06,11.0,0.20957,0.00014,17.87815]
[1778126988789,34.1,80742.06,11.0,0.20957,0.00014,17.87815]
[1778126988824,34.1,80742.06,11.0,0.20957,0.00014,17.87815]
[1778126989041,34.1,80743.67,11.0,0.20979,0.00014,17.88952]
[1778126989152,34.1,80743.67,11.0,0.20979,0.00014,17.88952]
[1778126989457,34.1,80743.67,11.0,0.20979,0.00014,17.88952]
[1778126989495,34.1,80743.67,11.0,0.20979,0.00014,17.88952]
[1778126989529,34.1,80743.67,11.0,0.20979,0.00014,17.88952]
[1778126989616,34.1,80743.67,11.0,0.20979,0.00014,17.88952]
[1778126989677,34.1,80743.67,11.0,0.20979,0.00014,17.88952]
[1778126989746,34.1,80743.67,11.0,0.20979,0.00014,17.88952]
[1778126989791,34.1,80759.2,11.0,0.21191,0.00014,17.99868]
[1778126990553,34.1,80759.2,11.0,0.21191,0.00014,17.99868]
[1778126991415,34.1,80767.33,11.0,0.21302,0.00014,18.0559]
[1778126994306,34.11,80771.81,11.0,0.21365,0.00014,18.08764]
[1778126994867,34.11,80771.81,11.0,0.21365,0.00014,18.08764]
[1778126995939,34.11,80771.78,11.0,0.21364,0.00014,18.08753]
[1778127002601,34.11,80768.83,11.0,0.21326,0.00014,18.06787]
[1778127003494,34.11,80768.83,11.0,0.21326,0.00014,18.06787]
[1778127003608,34.11,80769.62,11.0,0.21337,0.00014,18.07355]
[1778127004168,34.11,80769.62,11.0,0.21337,0.00014,18.07355]
[1778127004615,34.11,80769.29,11.0,0.21332,0.00014,18.07122]
[1778127005191,34.11,80769.29,11.0,0.21332,0.00014,18.07122]
[1778127006800,34.11,80769.57,11.0,0.21336,0.00014,18.07319]
[1778127010636,34.11,80770.13,11.0,0.21345,0.00014,18.07767]
[1778127010682,34.11,80770.13,11.0,0.21345,0.00014,18.07767]
[1778127011576,34.11,80770.38,11.0,0.21349,0.00014,18.07956]
[1778127012804,34.11,80778.83,11.0,0.21465,0.00014,18.13879]
[1778127012954,34.11,80788.63,11.0,0.21601,0.00014,18.20727]
[1778127013326,34.11,80788.63,11.0,0.21601,0.00014,18.20727]
[1778127013335,34.11,80788.63,11.0,0.21601,0.00014,18.20727]
[1778127013342,34.11,80788.63,11.0,0.21601,0.00014,18.20727]
[1778127013430,34.11,80788.63,11.0,0.21601,0.00014,18.20727]
[1778127013431,34.11,80788.63,11.0,0.21601,0.00014,18.20727]
[1778127013473,34.11,80788.63,11.0,0.21601,0.00014,18.20727]
[1778127013654,34.11,80788.63,11.0,0.21601,0.00014,18.20727]
[1778127013776,34.11,80793.61,11.0,0.2167,0.00014,18.24197]
[1778127014385,34.11,80793.61,11.0,0.2167,0.00014,18.24197]
[1778127015021,34.11,80801.13,11.0,0.21774,0.00014,18.29442]
[1778127019144,34.11,80812.29,11.0,0.21929,0.00014,18.37189]
[1778127022177,34.11,80812.42,11.0,0.21931,0.00014,18.37267]
[1778127024293,34.11,80812.66,11.0,0.21934,0.00014,18.37429]
[1778127028337,34.11,80812.43,11.0,0.2193,0.00014,18.37248]
[1778127028346,34.11,80812.43,11.0,0.2193,0.00014,18.37248]
[1778127028408,34.11,80812.43,11.0,0.2193,0.00014,18.37248]
[1778127028464,34.11,80812.43,11.0,0.2193,0.00014,18.37248]
[1778127031237,34.11,80824.34,11.0,0.22097,0.00014,18.45502]
[1778127032794,34.11,80817.8,11.0,0.22001,0.00014,18.40494]
[1778127033841,34.11,80817.48,11.0,0.21997,0.00014,18.40277]
[1778127039685,34.11,80822.21,11.0,0.22064,0.00014,18.43572]
[1778127041248,34.11,80824.09,11.0,0.2209,0.00014,18.44878]
[1778127042529,34.11,80825.78,11.0,0.22114,0.00014,18.46049]
[1778127043569,34.11,80819.5,11.0,0.22026,0.00014,18.41702]
[1778127046086,34.11,80819.77,11.0,0.2203,0.00014,18.41906]
[1778127046402,34.11,80819.77,11.0,0.2203,0.00014,18.41906]
[1778127051591,34.11,80825.24,11.0,0.22107,0.00014,18.45704]
[1778127055253,34.11,80824.73,11.0,0.221,0.00014,18.45358]
[1778127061017,34.11,80829.44,11.0,0.22166,0.00014,18.48622]
[1778127066053,34.11,80831.79,11.0,0.22198,0.00014,18.50233]
[1778127071713,34.11,80836.77,11.0,0.22268,0.00014,18.53636]
[1778127074783,34.11,80828.86,11.0,0.22156,0.00014,18.48147]
[1778127076783,34.11,80821.26,11.0,0.2205,0.00014,18.42885]
[1778127076799,34.11,80821.26,11.0,0.2205,0.00014,18.42891]
[1778127081862,34.11,80822.5,11.0,0.22066,0.00014,18.43716]
[1778127086404,34.11,80831.7,11.0,0.22193,0.00014,18.49993]
[1778127090410,34.1,80823.24,11.0,0.22073,0.00014,18.44048]
[1778127096450,34.1,80829.02,11.0,0.22148,0.00014,18.4749]
[1778127098748,34.1,80832.24,11.0,0.22193,0.00014,18.49678]
[1778127098814,34.1,80832.24,11.0,0.22193,0.00014,18.49678]
[1778127098849,34.1,80836.93,11.0,0.22258,0.00014,18.52897]
[1778127102876,34.1,80842.99,11.0,0.22343,0.00014,18.57049]
[1778127103335,34.1,80842.09,11.0,0.2233,0.00014,18.56418]
[1778127105092,34.1,80834.9,11.0,0.22229,0.00014,18.51442]
[1778127105730,34.1,80832.6,11.0,0.22196,0.00014,18.49845]
[1778127106064,34.1,80832.6,11.0,0.22196,0.00014,18.49845]
[1778127107519,34.1,80832.11,11.0,0.22189,0.00014,18.49496]
[1778127107959,34.1,80832.11,11.0,0.22189,0.00014,18.49496]
[1778127108564,34.1,80832.08,11.0,0.22189,0.00014,18.49469]
[1778127109020,34.1,80832.08,11.0,0.22189,0.00014,18.49469]
[1778127110211,34.1,80831.02,11.0,0.22173,0.00014,18.48726]
[1778127111018,34.1,80831.02,11.0,0.22173,0.00014,18.48726]
[1778127111733,34.1,80829.14,11.0,0.22147,0.00014,18.47403]
[1778127117096,34.09,80829.21,11.0,0.22146,0.00014,18.47378]
[1778127122446,34.09,80829.3,11.0,0.22144,0.00014,18.47306]
[1778127126649,34.09,80838.0,11.0,0.22265,0.00014,18.5324]
[1778127131677,34.08,80846.17,11.0,0.22378,0.00014,18.58766]
[1778127135443,34.08,80846.48,11.0,0.2238,0.00014,18.58854]
[1778127135636,34.08,80846.48,11.0,0.2238,0.00014,18.58854]
[1778127135698,34.08,80846.48,11.0,0.2238,0.00014,18.58854]
[1778127135704,34.08,80846.48,11.0,0.2238,0.00014,18.58854]
[1778127135731,34.08,80846.48,11.0,0.2238,0.00014,18.58854]
[1778127135838,34.08,80847.47,11.0,0.22393,0.00014,18.59506]
[1778127136981,34.08,80847.47,11.0,0.22393,0.00014,18.59506]
[1778127137026,34.08,80855.92,11.0,0.22512,0.00014,18.65319]
[1778127137709,34.08,80855.92,11.0,0.22512,0.00014,18.65319]
[1778127138208,34.08,80859.36,11.0,0.22561,0.00014,18.67674]
[1778127138850,34.08,80859.36,11.0,0.22561,0.00014,18.67674]
[1778127138944,34.08,80859.57,11.0,0.22563,0.00014,18.67805]
[1778127139609,34.08,80859.57,11.0,0.22563,0.00014,18.67805]
[1778127139907,34.08,80859.57,11.0,0.22563,0.00014,18.67805]
[1778127139955,34.08,80859.57,11.0,0.22563,0.00014,18.67805]
[1778127139958,34.08,80859.57,11.0,0.22563,0.00014,18.67805]
[1778127139976,34.08,80859.79,11.0,0.22566,0.00014,18.67929]
[1778127141918,34.08,80854.59,11.0,0.22492,0.00014,18.6434]
[1778127143893,34.08,80852.02,11.0,0.22455,0.00014,18.62556]
[1778127146454,34.08,80852.65,11.0,0.22464,0.00014,18.62963]
[1778127146562,34.08,80852.65,11.0,0.22464,0.00014,18.62963]
[1778127146978,34.08,80852.65,11.0,0.22464,0.00014,18.62963]
[1778127147076,34.08,80848.08,11.0,0.22399,0.00014,18.59806]
[1778127148386,34.08,80842.21,11.0,0.22316,0.00014,18.55744]
[1778127148913,34.08,80842.21,11.0,0.22316,0.00014,18.55744]
[1778127149850,34.08,80840.35,11.0,0.22289,0.00014,18.54451]
[1778127153632,34.07,80839.64,11.0,0.22275,0.00014,18.53432]
[1778127158689,34.07,80839.2,11.0,0.22267,0.00014,18.53072]
[1778127165750,34.07,80846.45,11.0,0.22367,0.00014,18.57959]
[1778127170785,34.07,80846.72,11.0,0.22369,0.00014,18.58055]
[1778127175820,34.06,80838.54,11.0,0.22252,0.00014,18.52326]
[1778127177710,34.06,80839.16,11.0,0.2226,0.00014,18.52742]
[1778127182165,34.06,80839.18,11.0,0.2226,0.00014,18.52709]
[1778127182238,34.06,80838.83,11.0,0.22254,0.00014,18.52456]
[1778127182247,34.06,80838.83,11.0,0.22254,0.00014,18.52456]
[1778127182877,34.06,80838.83,11.0,0.22254,0.00014,18.52456]
[1778127184386,34.06,80850.51,11.0,0.22419,0.00014,18.6049]
[1778127186287,34.06,80850.85,11.0,0.22423,0.00014,18.60684]
[1778127186900,34.06,80839.13,11.0,0.22257,0.00014,18.52575]
[1778127187647,34.06,80839.13,11.0,0.22257,0.00014,18.52575]
[1778127188271,34.06,80832.01,11.0,0.22156,0.00014,18.47639]
[1778127188788,34.06,80832.01,11.0,0.22156,0.00014,18.47639]
[1778127189332,34.06,80831.69,11.0,0.22152,0.00014,18.47412]
[1778127191935,34.06,80841.61,11.0,0.22291,0.00014,18.54252]
[1778127192402,34.06,80841.61,11.0,0.22291,0.00014,18.54252]
[1778127195576,34.06,80841.0,11.0,0.22282,0.00014,18.53793]
[1778127200999,34.05,80842.74,11.0,0.22305,0.00014,18.54923]
[1778127206034,34.05,80840.82,11.0,0.22276,0.00014,18.53539]
[1778127211070,34.05,80839.08,11.0,0.22247,0.00014,18.51811]
[1778127216105,34.05,80839.74,11.0,0.22255,0.00014,18.52221]
[1778127221140,34.05,80838.25,11.0,0.22233,0.00014,18.51143]
[1778127224161,34.05,80848.73,11.0,0.2238,0.00014,18.58351]
[1778127229196,34.04,80850.7,11.0,0.22407,0.00014,18.59626]
[1778127234231,34.04,80851.78,11.0,0.2242,0.00014,18.60274]
[1778127235468,34.04,80851.78,11.0,0.2242,0.00014,18.60274]
[1778127241733,34.04,80855.31,11.0,0.22467,0.00014,18.62579]
[1778127242668,34.04,80855.55,11.0,0.22469,0.00014,18.62698]
[1778127242737,34.04,80855.55,11.0,0.22469,0.00014,18.62698]
[1778127242766,34.04,80855.55,11.0,0.22469,0.00014,18.62698]
[1778127243166,34.04,80855.96,11.0,0.22475,0.00014,18.62956]
[1778127248686,34.03,80862.21,11.0,0.22563,0.00014,18.6722]
[1778127251731,34.03,80864.67,11.0,0.22597,0.00014,18.68883]
[1778127257697,34.03,80867.3,11.0,0.22633,0.00014,18.70647]
[1778127261736,34.03,80872.59,11.0,0.22708,0.00014,18.74248]
[1778127261787,34.03,80872.59,11.0,0.22708,0.00014,18.74248]
[1778127261837,34.03,80873.02,11.0,0.22714,0.00014,18.74532]
[1778127262508,34.03,80873.02,11.0,0.22714,0.00014,18.74532]
[1778127262530,34.03,80873.02,11.0,0.22714,0.00014,18.74532]
[1778127264729,34.03,80880.4,11.0,0.22819,0.00014,18.79572]
[1778127265321,34.03,80883.45,11.0,0.22862,0.00014,18.81646]
[1778127265855,34.03,80883.45,11.0,0.22862,0.00014,18.81646]
[1778127267089,34.03,80889.09,11.0,0.22942,0.00014,18.8549]
[1778127267097,34.03,80889.09,11.0,0.22942,0.00014,18.8549]
[1778127271097,34.03,80896.39,11.0,0.23046,0.00014,18.90396]
[1778127276525,34.02,80896.64,11.0,0.23042,0.00014,18.89941]
[1778127281560,34.02,80897.56,11.0,0.23053,0.00014,18.90459]
[1778127286595,34.01,80897.79,11.0,0.23054,0.00014,18.90499]
[1778127288087,34.01,80897.79,11.0,0.23054,0.00014,18.90499]
[1778127288142,34.01,80897.67,11.0,0.23051,0.00014,18.90393]
[1778127293386,34.01,80904.29,11.0,0.23144,0.00014,18.94781]
[1778127297634,34.01,80902.24,11.0,0.23112,0.00014,18.93282]
[1778127297841,34.01,80902.24,11.0,0.23112,0.00014,18.93282]
[1778127297961,34.01,80902.24,11.0,0.23112,0.00014,18.93282]
[1778127298136,34.01,80902.24,11.0,0.23112,0.00014,18.93282]
[1778127298210,34.01,80899.67,11.0,0.23075,0.00014,18.91503]
[1778127298437,34.01,80899.67,11.0,0.23075,0.00014,18.91503]
[1778127298564,34.01,80899.67,11.0,0.23075,0.00014,18.91503]
[1778127299175,34.01,80870.57,11.0,0.22658,0.00014,18.7156]
[1778127300384,34.0,80868.51,11.0,0.22628,0.00014,18.70136]
[1778127301019,34.0,80868.51,11.0,0.22628,0.00014,18.70136]
[1778127301024,34.0,80868.51,11.0,0.22628,0.00014,18.70136]
[1778127301062,34.0,80868.51,11.0,0.22628,0.00014,18.70136]
[1778127301164,34.0,80868.51,11.0,0.22628,0.00014,18.70136]
[1778127301206,34.0,80867.62,11.0,0.22615,0.00014,18.69519]
[1778127301936,34.0,80867.62,11.0,0.22615,0.00014,18.69519]
[1778127302494,34.0,80861.9,11.0,0.22534,0.00014,18.65563]
[1778127308750,34.0,80862.64,11.0,0.22542,0.00014,18.6597]
[1778127309920,34.0,80862.64,11.0,0.22542,0.00014,18.6597]
[1778127310666,34.0,80862.64,11.0,0.22542,0.00014,18.65956]
[1778127312005,34.0,80862.33,11.0,0.22537,0.00014,18.6573]
[1778127314379,34.0,80860.69,11.0,0.22513,0.00014,18.64563]
[1778127314792,34.0,80860.86,11.0,0.22515,0.00014,18.64669]
[1778127318356,34.0,80861.98,11.0,0.2253,0.00014,18.65384]
[1778127318411,34.0,80861.98,11.0,0.2253,0.00014,18.65384]
[1778127318419,34.0,80861.98,11.0,0.2253,0.00014,18.65384]
[1778127320127,34.0,80844.99,11.0,0.22288,0.00014,18.53612]
[1778127320470,34.0,80844.99,11.0,0.22288,0.00014,18.53612]
[1778127321113,34.0,80844.99,11.0,0.22288,0.00014,18.53612]
[1778127321458,34.0,80845.73,11.0,0.22299,0.00014,18.54111]
[1778127323026,33.99,80845.73,11.0,0.22298,0.00014,18.54098]
[1778127324552,33.99,80845.75,11.0,0.22298,0.00014,18.54098]
[1778127326551,33.99,80850.01,11.0,0.22358,0.00014,18.57003]
[1778127327149,33.99,80850.01,11.0,0.22358,0.00014,18.57003]
[1778127328496,33.99,80852.9,11.0,0.22398,0.00014,18.58964]
[1778127329253,33.99,80852.9,11.0,0.22398,0.00014,18.58964]
[1778127330947,33.99,80856.21,11.0,0.22444,0.00014,18.61211]
[1778127332848,33.99,80863.14,11.0,0.22537,0.00014,18.65466]
[1778127335294,33.99,80861.43,11.0,0.22512,0.00014,18.64235]
[1778127335392,33.99,80861.53,11.0,0.22513,0.00014,18.64278]
[1778127338665,33.98,80862.0,11.0,0.22518,0.00014,18.64527]
[1778127338960,33.98,80863.43,11.0,0.22538,0.00014,18.65487]
[1778127343971,33.98,80866.21,11.0,0.22576,0.00014,18.67339]
[1778127348468,33.98,80866.03,11.0,0.22572,0.00014,18.67169]
[1778127348508,33.98,80866.03,11.0,0.22572,0.00014,18.67169]
[1778127348516,33.98,80866.03,11.0,0.22572,0.00014,18.67169]
[1778127349030,33.98,80866.17,11.0,0.22574,0.00014,18.67254]
[1778127356305,33.98,80866.43,11.0,0.22578,0.00014,18.67448]
[1778127358938,33.98,80868.44,11.0,0.22607,0.00014,18.68853]
[1778127364136,33.98,80868.99,11.0,0.22615,0.00014,18.69244]
[1778127369171,33.98,80868.79,11.0,0.22612,0.00014,18.69107]
[1778127370760,33.98,80868.8,11.0,0.22613,0.00014,18.69114]
[1778127370824,33.98,80868.8,11.0,0.22613,0.00014,18.69114]
[1778127370920,33.98,80868.8,11.0,0.22613,0.00014,18.69114]
[1778127371609,33.98,80873.16,11.0,0.22675,0.00014,18.72114]
[1778127371635,33.98,80873.16,11.0,0.22675,0.00014,18.72114]
[1778127372378,33.98,80873.16,11.0,0.22675,0.00014,18.72114]
[1778127372959,33.98,80871.68,11.0,0.22654,0.00014,18.71092]
[1778127373664,33.98,80869.3,11.0,0.2262,0.00014,18.69453]
[1778127373819,33.98,80869.3,11.0,0.2262,0.00014,18.69453]
[1778127379241,33.98,80869.24,11.0,0.22619,0.00014,18.6941]
[1778127381863,33.98,80869.19,11.0,0.22618,0.00014,18.69373]
[1778127381954,33.98,80869.19,11.0,0.22618,0.00014,18.69373]
[1778127381965,33.98,80869.19,11.0,0.22618,0.00014,18.69371]
[1778127387297,33.98,80869.28,11.0,0.22619,0.00014,18.69411]
[1778127393339,33.98,80870.58,11.0,0.22633,0.00014,18.69801]
[1778127393688,33.98,80870.58,11.0,0.22633,0.00014,18.69801]
[1778127394346,33.98,80870.36,11.0,0.2263,0.00014,18.69645]
[1778127400389,33.98,80870.43,11.0,0.2263,0.00014,18.69673]
[1778127400880,33.98,80870.43,11.0,0.2263,0.00014,18.69673]
[1778127407281,33.98,80868.0,11.0,0.22594,0.00014,18.67947]
[1778127411493,33.98,80869.07,11.0,0.22608,0.00014,18.68618]
[1778127413887,33.97,80878.81,11.0,0.22747,0.00014,18.75299]
[1778127419587,33.97,80884.57,11.0,0.22828,0.00014,18.792]
[1778127420142,33.97,80884.57,11.0,0.22828,0.00014,18.792]
[1778127420294,33.97,80884.57,11.0,0.22828,0.00014,18.792]
[1778127420328,33.97,80884.57,11.0,0.22828,0.00014,18.792]
[1778127420328,33.97,80884.57,11.0,0.22828,0.00014,18.792]
[1778127420340,33.97,80884.57,11.0,0.22828,0.00014,18.792]
[1778127420572,33.97,80886.95,11.0,0.22862,0.00014,18.8082]
[1778127420598,33.97,80886.95,11.0,0.22862,0.00014,18.8082]
[1778127420643,33.97,80886.95,11.0,0.22862,0.00014,18.8082]
[1778127421205,33.97,80886.95,11.0,0.22862,0.00014,18.8082]
[1778127421301,33.97,80897.75,11.0,0.23017,0.00014,18.882]
[1778127422880,33.97,80906.05,11.0,0.23135,0.00014,18.93821]
[1778127425143,33.97,80905.45,11.0,0.23126,0.00014,18.93384]
[1778127426481,33.97,80906.64,11.0,0.23142,0.00014,18.94142]
[1778127426572,33.97,80907.82,11.0,0.23159,0.00014,18.94918]
[1778127429268,33.97,80908.58,11.0,0.23169,0.00014,18.95421]
[1778127429279,33.97,80908.58,11.0,0.23169,0.00014,18.95421]
[1778127429341,33.97,80909.39,11.0,0.23181,0.00014,18.95957]
[1778127430600,33.97,80922.53,11.0,0.2337,0.00015,19.04882]
[1778127434677,33.96,80927.02,11.0,0.23435,0.00015,19.07881]
[1778127440670,33.96,80927.27,11.0,0.23436,0.00015,19.07933]
[1778127442797,33.96,80927.12,11.0,0.23433,0.00015,19.07816]
[1778127443513,33.96,80927.51,11.0,0.23438,0.00015,19.08064]
[1778127443521,33.96,80927.51,11.0,0.23438,0.00015,19.08064]
[1778127443523,33.96,80927.51,11.0,0.23438,0.00015,19.08064]
[1778127444573,33.96,80921.96,11.0,0.23357,0.00015,19.04281]
[1778127445973,33.96,80916.31,11.0,0.23275,0.00014,19.00428]
[1778127446277,33.96,80916.31,11.0,0.23275,0.00014,19.00428]
[1778127446946,33.96,80919.31,11.0,0.23319,0.00014,19.0246]
[1778127446949,33.96,80919.31,11.0,0.23319,0.00014,19.0246]
[1778127447235,33.96,80919.31,11.0,0.23319,0.00014,19.0246]
[1778127452014,33.96,80926.39,11.0,0.2342,0.00015,19.07195]
[1778127452798,33.96,80928.41,11.0,0.23445,0.00015,19.08076]
[1778127452841,33.96,80928.41,11.0,0.23445,0.00015,19.08076]
[1778127452845,33.96,80928.41,11.0,0.23445,0.00015,19.08076]
[1778127452868,33.96,80928.41,11.0,0.23445,0.00015,19.08076]
[1778127452900,33.95,80920.08,11.0,0.23324,0.00014,19.02403]
[1778127457908,33.95,80916.03,11.0,0.23264,0.00014,18.99612]
[1778127461788,33.95,80923.87,11.0,0.23377,0.00015,19.04922]
[1778127462497,33.95,80923.47,11.0,0.23371,0.00015,19.04638]
[1778127467859,33.95,80926.69,11.0,0.23416,0.00015,19.06742]
[1778127470114,33.95,80926.54,11.0,0.23414,0.00015,19.06626]
[1778127470152,33.95,80926.54,11.0,0.23414,0.00015,19.06626]
[1778127471367,33.95,80926.96,11.0,0.2342,0.00015,19.06896]
[1778127476923,33.95,80928.27,11.0,0.23436,0.00015,19.07681]
[1778127479460,33.95,80927.36,11.0,0.23423,0.00015,19.07048]
[1778127484313,33.94,80928.96,11.0,0.23444,0.00015,19.08058]
[1778127490014,33.94,80932.74,11.0,0.23497,0.00015,19.10497]
[1778127490541,33.94,80932.74,11.0,0.23497,0.00015,19.10497]
[1778127496056,33.93,80933.49,11.0,0.23505,0.00015,19.10891]
[1778127500545,33.93,80930.96,11.0,0.23467,0.00015,19.09124]
[1778127506252,33.93,80931.34,11.0,0.2347,0.00015,19.09285]
[1778127506469,33.93,80931.34,11.0,0.2347,0.00015,19.09285]
[1778127507024,33.93,80930.82,11.0,0.23462,0.00015,19.08916]
[1778127507031,33.93,80930.82,11.0,0.23462,0.00015,19.08916]
[1778127508853,33.93,80922.76,11.0,0.23345,0.00015,19.03414]
[1778127509312,33.93,80922.76,11.0,0.23345,0.00015,19.03414]
[1778127509316,33.93,80922.76,11.0,0.23345,0.00015,19.03414]
[1778127514942,33.93,80919.59,11.0,0.23294,0.00015,19.00736]
[1778127515633,33.93,80919.57,11.0,0.23293,0.00015,19.00716]
[1778127516381,33.93,80919.57,11.0,0.23293,0.00015,19.00716]
[1778127516386,33.93,80919.57,11.0,0.23293,0.00015,19.00716]
[1778127516416,33.93,80919.57,11.0,0.23293,0.00015,19.00716]
[1778127516481,33.93,80912.82,11.0,0.23196,0.00014,18.9611]
[1778127521052,33.92,80905.9,11.0,0.23094,0.00014,18.91325]
[1778127521709,33.92,80906.24,11.0,0.23099,0.00014,18.91544]
[1778127521733,33.92,80906.24,11.0,0.23099,0.00014,18.91544]
[1778127522238,33.92,80910.56,11.0,0.23161,0.00014,18.94482]
[1778127525780,33.92,80917.69,11.0,0.23264,0.00014,18.99329]
[1778127526266,33.92,80917.97,11.0,0.23268,0.00014,18.99513]
[1778127531301,33.92,80927.12,11.0,0.234,0.00015,19.05697]
[1778127533961,33.92,80924.84,11.0,0.23366,0.00015,19.04122]
[1778127539006,33.92,80929.22,11.0,0.23428,0.00015,19.07031]
[1778127544392,33.92,80930.96,11.0,0.23451,0.00015,19.08117]
[1778127546636,33.92,80931.0,11.0,0.23452,0.00015,19.08128]
[1778127551753,33.91,80933.08,11.0,0.2348,0.00015,19.09437]
[1778127552130,33.91,80933.08,11.0,0.2348,0.00015,19.09437]
[1778127557452,33.91,80934.1,11.0,0.23493,0.00015,19.10052]
[1778127557518,33.91,80934.1,11.0,0.23493,0.00015,19.10052]
[1778127557566,33.91,80934.1,11.0,0.23493,0.00015,19.10052]
[1778127557614,33.91,80935.66,11.0,0.23515,0.00015,19.11071]
[1778127558493,33.91,80944.36,11.0,0.23641,0.00015,19.16944]
[1778127563529,33.91,80944.06,11.0,0.23635,0.00015,19.16675]
[1778127567053,33.9,80944.38,11.0,0.23639,0.00015,19.1685]
[1778127567441,33.9,80944.38,11.0,0.23639,0.00015,19.1685]
[1778127567557,33.9,80942.27,11.0,0.23608,0.00015,19.15408]
[1778127568964,33.9,80939.88,11.0,0.23572,0.00015,19.13763]
[1778127574182,33.9,80935.45,11.0,0.23502,0.00015,19.10195]
[1778127580822,33.9,80934.79,11.0,0.2349,0.00015,19.09629]
[1778127582221,33.89,80934.85,11.0,0.23489,0.00015,19.09611]
[1778127586355,33.89,80937.79,11.0,0.2353,0.00015,19.11523]
[1778127586456,33.89,80937.85,11.0,0.23531,0.00015,19.11541]
[1778127591569,33.89,80940.25,11.0,0.23565,0.00015,19.13127]
[1778127596650,33.89,80942.15,11.0,0.23591,0.00015,19.14336]
[1778127600916,33.89,80943.03,11.0,0.23603,0.00015,19.14903]
[1778127600933,33.89,80943.03,11.0,0.23603,0.00015,19.14903]
[1778127601191,33.89,80943.03,11.0,0.23603,0.00015,19.14903]
[1778127601349,33.88,80943.03,11.0,0.23602,0.00015,19.14858]
[1778127602431,33.88,80955.12,11.0,0.23779,0.00015,19.2303]
[1778127603701,33.88,80953.16,11.0,0.2375,0.00015,19.21695]
[1778127606361,33.88,80952.48,11.0,0.2374,0.00015,19.21215]
[1778127606444,33.88,80952.48,11.0,0.2374,0.00015,19.21215]
[1778127611697,33.88,80950.85,11.0,0.23715,0.00015,19.20065]
[1778127614416,33.88,80954.41,11.0,0.23767,0.00015,19.22456]
[1778127615575,33.88,80954.98,11.0,0.23775,0.00015,19.22831]
[1778127618920,33.88,80944.59,11.0,0.23622,0.00015,19.15766]
[1778127624112,33.88,80943.52,11.0,0.23606,0.00015,19.1504]
[1778127629997,33.88,80943.75,11.0,0.23609,0.00015,19.15192]
[1778127635032,33.88,80944.98,11.0,0.23624,0.00015,19.15549]
[1778127640067,33.88,80947.19,11.0,0.23656,0.00015,19.17033]
[1778127646075,33.88,80947.35,11.0,0.23658,0.00015,19.1713]
[1778127651195,33.88,80950.36,11.0,0.23701,0.00015,19.19149]
[1778127651826,33.88,80954.12,11.0,0.23756,0.00015,19.21685]
[1778127653889,33.88,80956.9,11.0,0.23797,0.00015,19.23546]
[1778127653913,33.88,80956.9,11.0,0.23797,0.00015,19.23546]
[1778127658927,33.87,80960.02,11.0,0.23842,0.00015,19.25597]
[1778127659408,33.87,80960.02,11.0,0.23842,0.00015,19.25597]
[1778127660201,33.87,80962.36,11.0,0.23876,0.00015,19.27163]
[1778127665245,33.87,80966.52,11.0,0.23935,0.00015,19.29869]
[1778127670280,33.87,80968.76,11.0,0.23966,0.00015,19.31291]
[1778127675315,33.87,80969.75,11.0,0.23979,0.00015,19.31866]
[1778127680538,33.86,80969.24,11.0,0.23969,0.00015,19.3145]
[1778127684098,33.86,80969.41,11.0,0.2397,0.00015,19.31494]
[1778127689416,33.86,80972.62,11.0,0.24015,0.00015,19.33539]
[1778127694451,33.85,80971.25,11.0,0.23989,0.00015,19.32051]
[1778127699486,33.85,80972.6,11.0,0.24007,0.00015,19.32872]
[1778127704461,33.85,80971.68,11.0,0.23992,0.00015,19.32183]
[1778127704930,33.85,80971.71,11.0,0.23992,0.00015,19.32186]
[1778127705102,33.85,80971.71,11.0,0.23992,0.00015,19.32186]
[1778127707104,33.85,80960.38,11.0,0.23824,0.00015,19.24522]
[1778127707751,33.85,80959.6,11.0,0.23812,0.00015,19.23986]
[1778127708806,33.85,80959.28,11.0,0.23808,0.00015,19.23762]
[1778127714561,33.84,80959.06,11.0,0.23804,0.00015,19.23583]
[1778127717488,33.84,80959.9,11.0,0.23815,0.00015,19.24122]
[1778127718712,33.84,80960.24,11.0,0.2382,0.00015,19.24344]
[1778127726089,33.84,80960.96,11.0,0.2383,0.00015,19.24784]
[1778127730479,33.84,80958.38,11.0,0.23791,0.00015,19.22995]
[1778127737437,33.84,80955.68,11.0,0.2375,0.00015,19.21142]
[1778127738687,33.84,80955.69,11.0,0.2375,0.00015,19.21138]
[1778127741002,33.84,80950.97,11.0,0.23681,0.00015,19.17934]
[1778127741054,33.84,80950.97,11.0,0.23681,0.00015,19.17934]
[1778127741057,33.84,80950.97,11.0,0.23681,0.00015,19.17934]
[1778127741135,33.84,80950.97,11.0,0.23681,0.00015,19.17934]
[1778127742618,33.84,80950.97,11.0,0.23681,0.00015,19.17934]
[1778127743835,33.84,80948.23,11.0,0.23641,0.00015,19.1608]
[1778127747027,33.84,80948.76,11.0,0.23648,0.00015,19.16443]
[1778127747778,33.84,80948.76,11.0,0.23649,0.00015,19.16446]
[1778127748934,33.84,80947.65,11.0,0.23632,0.00015,19.15695]
[1778127749480,33.84,80947.65,11.0,0.23632,0.00015,19.15695]
[1778127756616,33.84,80947.48,11.0,0.23626,0.00015,19.15118]
[1778127757228,33.84,80947.28,11.0,0.23624,0.00015,19.14986]
[1778127764534,33.84,80944.21,11.0,0.23579,0.00015,19.1292]
[1778127764740,33.84,80943.65,11.0,0.23571,0.00015,19.12551]
[1778127771571,33.84,80940.58,11.0,0.23525,0.00015,19.10428]
[1778127774128,33.84,80936.45,11.0,0.23464,0.00015,19.07595]
[1778127775830,33.84,80933.62,11.0,0.23423,0.00015,19.05664]
[1778127781668,33.84,80933.81,11.0,0.23426,0.00015,19.05792]
[1778127786317,33.84,80933.74,11.0,0.23424,0.00015,19.05723]
[1778127792136,33.84,80933.82,11.0,0.23425,0.00015,19.05757]
[1778127796682,33.84,80933.79,11.0,0.23424,0.00015,19.0573]
[1778127796784,33.84,80933.92,11.0,0.23426,0.00015,19.05812]
[1778127798058,33.84,80933.89,11.0,0.23425,0.00015,19.05786]
[1778127798066,33.84,80933.89,11.0,0.23425,0.00015,19.05786]
[1778127798148,33.84,80933.89,11.0,0.23425,0.00015,19.05786]
[1778127798466,33.84,80933.89,11.0,0.23425,0.00015,19.05786]
[1778127799050,33.84,80931.87,11.0,0.23396,0.00015,19.04404]
[1778127799134,33.84,80931.87,11.0,0.23396,0.00015,19.04404]
[1778127799526,33.84,80917.81,11.0,0.23191,0.00015,18.94804]
[1778127805272,33.84,80911.68,11.0,0.23102,0.00014,18.90606]
[1778127810999,33.84,80910.56,11.0,0.23086,0.00014,18.89852]
[1778127816306,33.84,80911.22,11.0,0.23092,0.00014,18.89841]
[1778127822348,33.84,80910.44,11.0,0.23081,0.00014,18.89318]
[1778127827736,33.84,80909.07,11.0,0.23062,0.00014,18.88389]
[1778127833461,33.84,80909.27,11.0,0.23065,0.00014,18.88541]
[1778127839468,33.84,80913.85,11.0,0.23131,0.00014,18.91683]
[1778127844503,33.84,80915.98,11.0,0.23162,0.00015,18.93123]
[1778127848386,33.84,80920.37,11.0,0.23225,0.00015,18.9611]
[1778127853569,33.84,80921.11,11.0,0.23235,0.00015,18.96571]
[1778127856301,33.84,80920.71,11.0,0.23229,0.00015,18.96289]
[1778127859554,33.83,80923.64,11.0,0.23271,0.00015,18.98259]
[1778127860291,33.83,80924.21,11.0,0.23279,0.00015,18.98638]
[1778127862774,33.83,80923.56,11.0,0.23269,0.00015,18.98172]
[1778127864645,33.83,80916.1,11.0,0.2316,0.00015,18.93057]
[1778127869009,33.83,80913.94,11.0,0.23129,0.00014,18.91561]
[1778127874718,33.83,80914.35,11.0,0.23131,0.00015,18.91352]
[1778127879753,33.83,80914.47,11.0,0.23132,0.00015,18.91426]
[1778127884788,33.83,80915.89,11.0,0.23152,0.00015,18.92387]
[1778127889965,33.83,80915.92,11.0,0.23153,0.00015,18.92395]
[1778127895865,33.83,80920.11,11.0,0.23213,0.00015,18.95247]
[1778127896001,33.83,80920.11,11.0,0.23213,0.00015,18.95247]
[1778127896419,33.83,80920.11,11.0,0.23213,0.00015,18.95247]
[1778127897939,33.83,80921.82,11.0,0.23238,0.00015,18.96408]
[1778127897988,33.83,80921.82,11.0,0.23238,0.00015,18.96408]
[1778127900047,33.83,80923.84,11.0,0.23267,0.00015,18.97777]
[1778127906228,33.83,80926.71,11.0,0.23308,0.00015,18.99702]
[1778127906897,33.83,80926.71,11.0,0.23308,0.00015,18.99702]
[1778127909684,33.83,80932.32,11.0,0.23389,0.00015,19.03495]
[1778127909719,33.83,80932.32,11.0,0.23389,0.00015,19.03495]
[1778127914900,33.83,80939.15,11.0,0.23487,0.00015,19.08078]
[1778127915935,33.82,80939.54,11.0,0.23492,0.00015,19.0831]
[1778127916010,33.82,80939.69,11.0,0.23494,0.00015,19.08396]
[1778127921569,33.82,80942.04,11.0,0.23528,0.00015,19.09977]
[1778127927085,33.82,80941.81,11.0,0.23524,0.00015,19.09797]
[1778127932120,33.82,80941.15,11.0,0.23511,0.00015,19.08861]
[1778127937155,33.82,80941.66,11.0,0.23518,0.00015,19.092]
[1778127942765,33.82,80941.41,11.0,0.23514,0.00015,19.09025]
[1778127948232,33.82,80941.64,11.0,0.23517,0.00015,19.09175]
[1778127951116,33.82,80941.66,11.0,0.23518,0.00015,19.09188]
[1778127951236,33.82,80941.66,11.0,0.23518,0.00015,19.09188]
[1778127951574,33.82,80941.66,11.0,0.23518,0.00015,19.09188]
[1778127951743,33.82,80941.66,11.0,0.23518,0.00015,19.09188]
[1778127951800,33.82,80941.66,11.0,0.23518,0.00015,19.09188]
[1778127951846,33.82,80941.66,11.0,0.23518,0.00015,19.09188]
[1778127951856,33.82,80941.66,11.0,0.23518,0.00015,19.09188]
[1778127951891,33.82,80946.7,11.0,0.23591,0.00015,19.12611]
[1778127952022,33.82,80946.7,11.0,0.23591,0.00015,19.12611]
[1778127952179,33.82,80946.7,11.0,0.23591,0.00015,19.12611]
[1778127952213,33.82,80946.7,11.0,0.23591,0.00015,19.12611]
[1778127952551,33.82,80963.18,11.0,0.23834,0.00015,19.23784]
[1778127953340,33.82,80963.18,11.0,0.23834,0.00015,19.23784]
[1778127953659,33.82,80963.18,11.0,0.23834,0.00015,19.23784]
[1778127953881,33.82,80963.53,11.0,0.23839,0.00015,19.24029]
[1778127958902,33.82,80962.94,11.0,0.2383,0.00015,19.2362]
[1778127960752,33.82,80962.81,11.0,0.23828,0.00015,19.2353]
[1778127960803,33.82,80962.81,11.0,0.23828,0.00015,19.2353]
[1778127960821,33.82,80962.81,11.0,0.23828,0.00015,19.2353]
[1778127960845,33.82,80962.81,11.0,0.23828,0.00015,19.2353]
[1778127961331,33.82,80954.62,11.0,0.23708,0.00015,19.17986]
[1778127963724,33.82,80950.45,11.0,0.23647,0.00015,19.15163]
[1778127963727,33.82,80950.45,11.0,0.23647,0.00015,19.15163]
[1778127963963,33.82,80950.91,11.0,0.23654,0.00015,19.15481]
[1778127964048,33.82,80950.91,11.0,0.23654,0.00015,19.15481]
[1778127964234,33.82,80950.91,11.0,0.23654,0.00015,19.15481]
[1778127964256,33.82,80950.91,11.0,0.23654,0.00015,19.15481]
[1778127964395,33.82,80950.91,11.0,0.23654,0.00015,19.15481]
[1778127964420,33.82,80941.13,11.0,0.2351,0.00015,19.08835]
[1778127965233,33.82,80941.13,11.0,0.2351,0.00015,19.08835]
[1778127965393,33.82,80941.13,11.0,0.2351,0.00015,19.08835]
[1778127965488,33.82,80941.13,11.0,0.2351,0.00015,19.08835]
[1778127965492,33.82,80941.13,11.0,0.2351,0.00015,19.08835]
[1778127965614,33.82,80941.13,11.0,0.2351,0.00015,19.08835]
[1778127965962,33.82,80932.82,11.0,0.23389,0.00015,19.03178]
[1778127966731,33.82,80923.26,11.0,0.23249,0.00015,18.96647]
[1778127969580,33.82,80918.63,11.0,0.23182,0.00015,18.93486]
[1778127973103,33.82,80921.84,11.0,0.23229,0.00015,18.95698]
[1778127975976,33.82,80930.11,11.0,0.23349,0.00015,19.01346]
[1778127976269,33.82,80930.48,11.0,0.23355,0.00015,19.01593]
[1778127977880,33.82,80935.42,11.0,0.23427,0.00015,19.04955]
[1778127982457,33.82,80939.21,11.0,0.23481,0.00015,19.07481]
[1778127984959,33.82,80939.54,11.0,0.23485,0.00015,19.07684]
[1778127987086,33.82,80939.74,11.0,0.23487,0.00015,19.07787]
[1778127987159,33.82,80939.74,11.0,0.23487,0.00015,19.07787]
[1778127987315,33.82,80939.74,11.0,0.23487,0.00015,19.07787]
[1778127987518,33.82,80941.9,11.0,0.23519,0.00015,19.09245]
[1778127990673,33.82,80941.91,11.0,0.23519,0.00015,19.09253]
[1778127996134,33.82,80941.58,11.0,0.23511,0.00015,19.08559]
[1778128002623,33.82,80941.48,11.0,0.23509,0.00015,19.08497]
[1778128008665,33.82,80942.01,11.0,0.23517,0.00015,19.08856]
[1778128011284,33.82,80942.03,11.0,0.23517,0.00015,19.08868]
[1778128014266,33.82,80942.03,11.0,0.23517,0.00015,19.08867]
[1778128014345,33.82,80942.03,11.0,0.23517,0.00015,19.08867]
[1778128014357,33.82,80942.03,11.0,0.23517,0.00015,19.08867]
[1778128014359,33.82,80942.03,11.0,0.23517,0.00015,19.08867]
[1778128014370,33.82,80942.03,11.0,0.23517,0.00015,19.08867]
[1778128014901,33.82,80937.15,11.0,0.23446,0.00015,19.05545]
[1778128015921,33.82,80937.15,11.0,0.23446,0.00015,19.05545]
[1778128016724,33.82,80929.28,11.0,0.23331,0.00015,19.0017]
[1778128022774,33.82,80930.23,11.0,0.23344,0.00015,19.00792]
[1778128027048,33.82,80928.87,11.0,0.23324,0.00015,18.99844]
[1778128027049,33.82,80928.87,11.0,0.23324,0.00015,18.99844]
[1778128027798,33.82,80925.74,11.0,0.23278,0.00015,18.97702]
[1778128032838,33.82,80917.39,11.0,0.23156,0.00015,18.91991]
[1778128038593,33.82,80917.69,11.0,0.23161,0.00015,18.9221]
[1778128043040,33.82,80926.93,11.0,0.23295,0.00015,18.98524]
[1778128049958,33.82,80927.45,11.0,0.23302,0.00015,18.98836]
[1778128054995,33.81,80916.99,11.0,0.23146,0.00015,18.91188]
[1778128060029,33.82,80914.85,11.0,0.23115,0.00015,18.89738]
[1778128065064,33.82,80914.35,11.0,0.23108,0.00015,18.89417]
[1778128070099,33.82,80915.18,11.0,0.23121,0.00015,18.90005]
[1778128076141,33.82,80914.69,11.0,0.23114,0.00015,18.8969]
[1778128082107,33.82,80914.38,11.0,0.2311,0.00015,18.89492]
[1778128084679,33.82,80912.53,11.0,0.23083,0.00014,18.88239]
[1778128084710,33.82,80912.53,11.0,0.23083,0.00014,18.88239]
[1778128084717,33.82,80912.03,11.0,0.23076,0.00014,18.87902]
[1778128087234,33.82,80910.15,11.0,0.23049,0.00014,18.86596]
[1778128087504,33.82,80910.15,11.0,0.23049,0.00014,18.86596]
[1778128087597,33.82,80910.05,11.0,0.23047,0.00014,18.86521]
[1778128093260,33.82,80911.39,11.0,0.23065,0.00014,18.87366]
[1778128099302,33.81,80910.88,11.0,0.23056,0.00014,18.8694]
[1778128104337,33.81,80911.41,11.0,0.23062,0.00014,18.87241]
[1778128109372,33.81,80911.73,11.0,0.23065,0.00014,18.87399]
[1778128110355,33.81,80911.73,11.0,0.23065,0.00014,18.87399]
[1778128110379,33.81,80911.41,11.0,0.2306,0.00014,18.87167]
[1778128117461,33.81,80911.9,11.0,0.23064,0.00014,18.87028]
[1778128123470,33.81,80911.9,11.0,0.23064,0.00014,18.8704]
[1778128136561,33.81,80912.07,11.0,0.23067,0.00014,18.8717]
[1778128143604,33.81,80911.88,11.0,0.23064,0.00014,18.87043]
[1778128143704,33.81,80911.88,11.0,0.23064,0.00014,18.87048]
[1778128147041,33.81,80912.65,11.0,0.23076,0.00015,18.87591]
[1778128153680,33.81,80915.51,11.0,0.23118,0.00015,18.89596]
[1778128159198,33.81,80923.05,11.0,0.23228,0.00015,18.94756]
[1778128164757,33.81,80922.62,11.0,0.23221,0.00015,18.94457]
[1778128170800,33.81,80922.39,11.0,0.23218,0.00015,18.94297]
[1778128170862,33.81,80914.05,11.0,0.23097,0.00015,18.88585]
[1778128176607,33.81,80908.63,11.0,0.23015,0.00014,18.84425]
[1778128183890,33.81,80908.77,11.0,0.23019,0.00014,18.84611]
[1778128194120,33.82,80908.82,11.0,0.23021,0.00014,18.84681]
[1778128195119,33.82,80908.82,11.0,0.23022,0.00014,18.84729]
[1778128195146,33.82,80908.82,11.0,0.23022,0.00014,18.84729]
[1778128195294,33.82,80908.41,11.0,0.23016,0.00014,18.84455]
[1778128195311,33.82,80908.41,11.0,0.23016,0.00014,18.84455]
[1778128196092,33.82,80926.17,11.0,0.23274,0.00015,18.96625]
[1778128197683,33.82,80933.55,11.0,0.23382,0.00015,19.01668]
[1778128199360,33.82,80933.16,11.0,0.23376,0.00015,19.01404]
[1778128202263,33.82,80929.53,11.0,0.23323,0.00015,18.98933]
[1778128202273,33.82,80929.53,11.0,0.23323,0.00015,18.98933]
[1778128202323,33.82,80927.64,11.0,0.23296,0.00015,18.97647]
[1778128202551,33.82,80927.64,11.0,0.23296,0.00015,18.97647]
[1778128202555,33.82,80927.64,11.0,0.23296,0.00015,18.97647]
[1778128203023,33.82,80924.51,11.0,0.23251,0.00015,18.95515]
[1778128206864,33.82,80927.36,11.0,0.23292,0.00015,18.97449]
[1778128210594,33.82,80926.28,11.0,0.23275,0.00015,18.96684]
[1778128214068,33.82,80915.09,11.0,0.23113,0.00015,18.89023]
[1778128214712,33.82,80911.57,11.0,0.23062,0.00014,18.86614]
[1778128220142,33.82,80912.75,11.0,0.23079,0.00015,18.87456]
[1778128228198,33.82,80912.4,11.0,0.23075,0.00014,18.8725]
[1778128228551,33.82,80912.4,11.0,0.23075,0.00014,18.8725]
[1778128235247,33.82,80912.68,11.0,0.23076,0.00015,18.86994]
[1778128238794,33.82,80909.76,11.0,0.23034,0.00014,18.85003]
[1778128244019,33.82,80911.74,11.0,0.23063,0.00014,18.86389]
[1778128245778,33.82,80911.49,11.0,0.2306,0.00014,18.86226]
[1778128245798,33.82,80911.49,11.0,0.2306,0.00014,18.86226]
[1778128245800,33.82,80911.49,11.0,0.2306,0.00014,18.86226]
[1778128246327,33.82,80922.04,11.0,0.23213,0.00015,18.93455]
[1778128248269,33.82,80922.04,11.0,0.23213,0.00015,18.93455]
[1778128248353,33.82,80928.98,11.0,0.23314,0.00015,18.982]
[1778128253373,33.82,80930.4,11.0,0.23334,0.00015,18.99116]
[1778128258408,33.82,80927.71,11.0,0.23294,0.00015,18.97228]
[1778128263443,33.82,80929.64,11.0,0.23321,0.00015,18.98509]
[1778128267592,33.82,80929.42,11.0,0.23317,0.00015,18.98337]
[1778128267905,33.82,80929.42,11.0,0.23317,0.00015,18.98337]
[1778128267987,33.82,80929.42,11.0,0.23317,0.00015,18.98337]
[1778128268861,33.82,80930.65,11.0,0.23335,0.00015,18.99169]
[1778128270922,33.82,80932.51,11.0,0.23362,0.00015,19.00421]
[1778128276265,33.81,80932.87,11.0,0.23366,0.00015,19.0062]
[1778128276320,33.81,80932.87,11.0,0.23366,0.00015,19.0062]
[1778128277602,33.81,80930.78,11.0,0.23335,0.00015,18.99177]
[1778128277799,33.81,80930.78,11.0,0.23335,0.00015,18.99177]
[1778128277806,33.81,80930.78,11.0,0.23335,0.00015,18.99177]
[1778128282377,33.81,80926.41,11.0,0.23271,0.00015,18.96171]
[1778128287404,33.81,80925.98,11.0,0.23264,0.00015,18.95859]
[1778128292387,33.81,80926.18,11.0,0.23267,0.00015,18.95984]
[1778128292972,33.81,80926.18,11.0,0.23267,0.00015,18.95984]
[1778128294157,33.81,80926.04,11.0,0.23261,0.00015,18.954]
[1778128298552,33.81,80926.04,11.0,0.23261,0.00015,18.95396]
[1778128303725,33.81,80930.21,11.0,0.2332,0.00015,18.98197]
[1778128305037,33.81,80930.21,11.0,0.2332,0.00015,18.98197]
[1778128308947,33.81,80931.24,11.0,0.23335,0.00015,18.98888]
[1778128310901,33.81,80931.27,11.0,0.23335,0.00015,18.98889]
[1778128316817,33.81,80933.76,11.0,0.2337,0.00015,19.00532]
[1778128321941,33.81,80933.76,11.0,0.2337,0.00015,19.00518]
[1778128323365,33.81,80935.25,11.0,0.23391,0.00015,19.01514]
[1778128323406,33.81,80939.15,11.0,0.23448,0.00015,19.04164]
[1778128328725,33.81,80945.92,11.0,0.23547,0.00015,19.08758]
[1778128332211,33.81,80947.42,11.0,0.23569,0.00015,19.09768]
[1778128332239,33.81,80947.42,11.0,0.23569,0.00015,19.09768]
[1778128332299,33.81,80947.42,11.0,0.23569,0.00015,19.09768]
[1778128332340,33.81,80947.17,11.0,0.23565,0.00015,19.09594]
[1778128333332,33.81,80947.17,11.0,0.23565,0.00015,19.09594]
[1778128333433,33.81,80952.37,11.0,0.23642,0.00015,19.13133]
[1778128338821,33.81,80954.77,11.0,0.23677,0.00015,19.1478]
[1778128340373,33.81,80957.99,11.0,0.23725,0.00015,19.16965]
[1778128341068,33.81,80959.29,11.0,0.23744,0.00015,19.17845]
[1778128342146,33.81,80967.26,11.0,0.23862,0.00015,19.23233]
[1778128348039,33.8,80974.22,11.0,0.23963,0.00015,19.2787]
[1778128349267,33.8,80974.22,11.0,0.23963,0.00015,19.2787]
[1778128351528,33.8,80976.16,11.0,0.23987,0.00015,19.28666]
[1778128357236,33.8,80976.4,11.0,0.2399,0.00015,19.28763]
[1778128365159,33.8,80976.5,11.0,0.23988,0.00015,19.28714]
[1778128371201,33.79,80976.14,11.0,0.23981,0.00015,19.28396]
[1778128377243,33.79,80976.74,11.0,0.23988,0.00015,19.28726]
[1778128382280,33.79,80976.35,11.0,0.23981,0.00015,19.284]
[1778128390340,33.79,80976.69,11.0,0.23984,0.00015,19.28533]
[1778128395374,33.78,80978.71,11.0,0.24013,0.00015,19.29829]
[1778128400409,33.78,80978.21,11.0,0.24004,0.00015,19.29428]
[1778128402586,33.78,80978.28,11.0,0.24004,0.00015,19.2945]
[1778128409472,33.78,80977.31,11.0,0.23988,0.00015,19.28709]
[1778128414507,33.78,80974.74,11.0,0.23945,0.00015,19.26454]
[1778128419665,33.78,80977.68,11.0,0.23987,0.00015,19.28393]
[1778128421422,33.78,80976.89,11.0,0.23976,0.00015,19.2785]
[1778128426591,33.77,80975.62,11.0,0.23955,0.00015,19.26934]
[1778128432177,33.77,80976.5,11.0,0.23968,0.00015,19.27496]
[1778128437668,33.77,80976.26,11.0,0.23963,0.00015,19.27279]
[1778128442811,33.77,80976.56,11.0,0.23967,0.00015,19.27455]
[1778128445177,33.77,80975.56,11.0,0.23952,0.00015,19.26767]
[1778128447849,33.77,80976.12,11.0,0.2396,0.00015,19.27133]
[1778128448252,33.77,80976.12,11.0,0.2396,0.00015,19.27133]
[1778128448257,33.77,80976.12,11.0,0.2396,0.00015,19.27133]
[1778128448850,33.77,80976.12,11.0,0.23959,0.00015,19.27121]
[1778128449286,33.77,80960.47,11.0,0.23728,0.00015,19.16532]
[1778128450760,33.77,80956.21,11.0,0.23665,0.00015,19.13648]
[1778128450799,33.77,80956.21,11.0,0.23665,0.00015,19.13648]
[1778128451279,33.77,80956.21,11.0,0.23665,0.00015,19.13648]
[1778128451380,33.77,80956.25,11.0,0.23666,0.00015,19.13685]
[1778128452529,33.77,80943.76,11.0,0.23482,0.00015,19.05175]
[1778128453978,33.77,80943.36,11.0,0.23476,0.00015,19.04896]
[1778128459086,33.77,80942.13,11.0,0.23457,0.00015,19.04022]
[1778128462732,33.77,80939.6,11.0,0.2342,0.00015,19.02276]
[1778128466134,33.77,80937.85,11.0,0.23394,0.00015,19.01066]
[1778128467088,33.77,80937.93,11.0,0.23395,0.00015,19.01116]
[1778128467177,33.76,80926.22,11.0,0.23224,0.00015,18.93105]
[1778128472923,33.77,80925.86,11.0,0.23215,0.00015,18.92407]
[1778128478029,33.77,80923.15,11.0,0.23176,0.00015,18.90568]
[1778128483544,33.77,80922.63,11.0,0.23169,0.00015,18.90243]
[1778128487772,33.77,80921.78,11.0,0.23157,0.00015,18.89691]
[1778128488028,33.77,80921.95,11.0,0.2316,0.00015,18.89813]
[1778128493063,33.77,80921.89,11.0,0.23159,0.00015,18.89782]
[1778128498320,33.77,80915.45,11.0,0.23066,0.00015,18.85376]
[1778128503739,33.77,80912.98,11.0,0.23031,0.00015,18.83725]
[1778128507787,33.77,80916.49,11.0,0.23083,0.00015,18.86159]
[1778128509755,33.77,80919.28,11.0,0.23123,0.00015,18.8808]
[1778128509771,33.77,80919.28,11.0,0.23123,0.00015,18.8808]
[1778128509773,33.77,80919.28,11.0,0.23123,0.00015,18.8808]
[1778128509781,33.77,80919.28,11.0,0.23123,0.00015,18.8808]
[1778128509869,33.77,80919.28,11.0,0.23123,0.00015,18.8808]
[1778128509915,33.77,80919.28,11.0,0.23123,0.00015,18.8808]
[1778128509918,33.77,80919.28,11.0,0.23123,0.00015,18.8808]
[1778128510547,33.77,80919.28,11.0,0.23123,0.00015,18.8808]
[1778128510399,33.77,80908.0,11.0,0.2296,0.00014,18.80333]
[1778128511400,33.77,80897.38,11.0,0.22806,0.00014,18.73005]
[1778128511726,33.77,80897.38,11.0,0.22806,0.00014,18.73005]
[1778128512418,33.77,80897.38,11.0,0.22806,0.00014,18.73005]
[1778128513015,33.77,80894.87,11.0,0.2277,0.00014,18.7127]
[1778128518239,33.77,80898.75,11.0,0.22825,0.00014,18.73936]
[1778128523264,33.77,80902.88,11.0,0.22885,0.00014,18.76767]
[1778128528309,33.77,80904.75,11.0,0.22912,0.00014,18.78055]
[1778128530890,33.77,80899.58,11.0,0.22837,0.00014,18.74495]
[1778128533589,33.77,80899.71,11.0,0.22835,0.00014,18.74112]
[1778128533592,33.77,80899.71,11.0,0.22835,0.00014,18.74112]
[1778128542829,33.77,80898.92,11.0,0.22825,0.00014,18.73636]
[1778128548451,33.77,80897.48,11.0,0.22804,0.00014,18.72634]
[1778128554493,33.77,80898.01,11.0,0.22811,0.00014,18.72979]
[1778128556149,33.77,80898.3,11.0,0.22816,0.00014,18.73175]
[1778128556508,33.77,80898.3,11.0,0.22816,0.00014,18.73175]
[1778128556516,33.77,80901.01,11.0,0.22855,0.00014,18.75041]
[1778128559529,33.77,80909.29,11.0,0.22976,0.00014,18.8079]
[1778128564564,33.78,80909.4,11.0,0.22979,0.00014,18.80932]
[1778128565618,33.78,80909.4,11.0,0.22979,0.00014,18.80932]
[1778128575641,33.78,80911.67,11.0,0.23014,0.00015,18.82582]
[1778128576581,33.78,80911.67,11.0,0.23014,0.00015,18.82582]
[1778128577988,33.78,80912.7,11.0,0.23029,0.00015,18.83303]
[1778128578663,33.78,80914.74,11.0,0.23059,0.00015,18.84711]
[1778128580215,33.78,80914.84,11.0,0.2306,0.00015,18.84793]
[1778128584337,33.78,80915.13,11.0,0.23065,0.00015,18.85027]
[1778128586225,33.78,80915.36,11.0,0.23069,0.00015,18.85208]
[1778128586249,33.78,80915.42,11.0,0.2307,0.00015,18.85272]
[1778128588287,33.78,80913.65,11.0,0.23045,0.00015,18.84057]
[1778128588386,33.78,80914.05,11.0,0.23051,0.00015,18.84343]
[1778128595749,33.78,80914.69,11.0,0.23058,0.00015,18.84367]
[1778128601824,33.79,80917.49,11.0,0.23101,0.00015,18.86393]
[1778128606859,33.79,80918.42,11.0,0.23115,0.00015,18.87083]
[1778128611894,33.79,80924.84,11.0,0.2321,0.00015,18.91518]
[1778128616929,33.79,80929.68,11.0,0.2328,0.00015,18.9484]
[1778128621964,33.79,80929.59,11.0,0.23279,0.00015,18.9479]
[1778128626999,33.79,80931.17,11.0,0.23303,0.00015,18.95884]
[1778128632034,33.79,80926.4,11.0,0.23233,0.00015,18.92636]
[1778128637069,33.79,80924.31,11.0,0.23204,0.00015,18.91242]
[1778128642104,33.79,80924.67,11.0,0.2321,0.00015,18.91523]
[1778128645294,33.79,80924.17,11.0,0.23203,0.00015,18.91196]
[1778128646953,33.8,80917.78,11.0,0.2311,0.00015,18.86833]
[1778128652174,33.8,80914.08,11.0,0.23054,0.00015,18.839]
[1778128657209,33.8,80918.83,11.0,0.23125,0.00015,18.87215]
[1778128657857,33.8,80921.93,11.0,0.2317,0.00015,18.8935]
[1778128662991,33.8,80923.82,11.0,0.23198,0.00015,18.90682]
[1778128668332,33.8,80925.31,11.0,0.23221,0.00015,18.9173]
[1778128674328,33.8,80923.28,11.0,0.23193,0.00015,18.90403]
[1778128680370,33.81,80923.87,11.0,0.23202,0.00015,18.90861]
[1778128683714,33.81,80923.87,11.0,0.23202,0.00015,18.90861]
[1778128689436,33.81,80916.25,11.0,0.23094,0.00015,18.85755]
[1778128689984,33.81,80916.25,11.0,0.23094,0.00015,18.85755]
[1778128691718,33.81,80916.11,11.0,0.23092,0.00015,18.85674]
[1778128692181,33.81,80916.66,11.0,0.23101,0.00015,18.86066]
[1778128692891,33.81,80917.08,11.0,0.23107,0.00015,18.86368]
[1778128694406,33.81,80919.53,11.0,0.23143,0.00015,18.88061]
[1778128695043,33.81,80919.83,11.0,0.23148,0.00015,18.88278]
[1778128696950,33.81,80919.87,11.0,0.23149,0.00015,18.8833]
[1778128697707,33.81,80919.87,11.0,0.23149,0.00015,18.8833]
[1778128699999,33.81,80919.79,11.0,0.23148,0.00015,18.88312]
[1778128700776,33.81,80919.79,11.0,0.23148,0.00015,18.88312]
[1778128701261,33.81,80919.79,11.0,0.23149,0.00015,18.88325]
[1778128707562,33.82,80920.32,11.0,0.23158,0.00015,18.88771]
[1778128712597,33.82,80920.43,11.0,0.23157,0.00015,18.88415]
[1778128721660,33.82,80919.86,11.0,0.2315,0.00015,18.88094]
[1778128726695,33.82,80919.89,11.0,0.23151,0.00015,18.88144]
[1778128731773,33.82,80916.22,11.0,0.23098,0.00015,18.85651]
[1778128731800,33.82,80916.22,11.0,0.23098,0.00015,18.85651]
[1778128731779,33.82,80914.93,11.0,0.2308,0.00015,18.84774]
[1778128731923,33.82,80914.93,11.0,0.2308,0.00015,18.84774]
[1778128732164,33.82,80914.93,11.0,0.2308,0.00015,18.84774]
[1778128733933,33.82,80911.34,11.0,0.23028,0.00015,18.82316]
[1778128734170,33.82,80911.34,11.0,0.23028,0.00015,18.82316]
[1778128734176,33.82,80911.34,11.0,0.23028,0.00015,18.82316]
[1778128734751,33.82,80911.37,11.0,0.23028,0.00015,18.82335]
[1778128736188,33.82,80911.33,11.0,0.23027,0.00015,18.82298]
[1778128736801,33.82,80911.33,11.0,0.23027,0.00015,18.82298]
[1778128745758,33.82,80916.07,11.0,0.23095,0.00015,18.85467]
[1778128746434,33.82,80916.02,11.0,0.23094,0.00015,18.85421]
[1778128746835,33.82,80915.96,11.0,0.23092,0.00015,18.85368]
[1778128748977,33.82,80915.1,11.0,0.2308,0.00015,18.84783]
[1778128749801,33.82,80915.1,11.0,0.2308,0.00015,18.84786]
[1778128751287,33.82,80911.63,11.0,0.2303,0.00015,18.82406]
[1778128751338,33.82,80911.27,11.0,0.23024,0.00015,18.82141]
[1778128755907,33.82,80909.79,11.0,0.23003,0.00014,18.81133]
[1778128759458,33.82,80908.95,11.0,0.22991,0.00014,18.80571]
[1778128762199,33.82,80908.27,11.0,0.22981,0.00014,18.80116]
[1778128763776,33.82,80906.15,11.0,0.22951,0.00014,18.78664]
[1778128763788,33.82,80906.15,11.0,0.22951,0.00014,18.78664]
[1778128764331,33.82,80905.75,11.0,0.22945,0.00014,18.78395]
[1778128767580,33.82,80903.48,11.0,0.22913,0.00014,18.76853]
[1778128767993,33.82,80901.68,11.0,0.22887,0.00014,18.75622]
[1778128773464,33.82,80900.98,11.0,0.22874,0.00014,18.74711]
[1778128773878,33.82,80900.98,11.0,0.22874,0.00014,18.74711]
[1778128774516,33.82,80901.23,11.0,0.22878,0.00014,18.74903]
[1778128779915,33.82,80896.71,11.0,0.22813,0.00014,18.71797]
[1778128783898,33.82,80896.25,11.0,0.22807,0.00014,18.71493]
[1778128783924,33.82,80896.08,11.0,0.22804,0.00014,18.71382]
[1778128783933,33.82,80896.08,11.0,0.22804,0.00014,18.71382]
[1778128783948,33.82,80896.08,11.0,0.22804,0.00014,18.71382]
[1778128785331,33.82,80893.44,11.0,0.22766,0.00014,18.69565]
[1778128786935,33.82,80888.59,11.0,0.22696,0.00014,18.66225]
[1778128789584,33.82,80886.33,11.0,0.22664,0.00014,18.64675]
[1778128794845,33.83,80884.82,11.0,0.22643,0.00014,18.63669]
[1778128800208,33.83,80886.12,11.0,0.22663,0.00014,18.64609]
[1778128803230,33.83,80895.0,11.0,0.22791,0.00014,18.70745]
[1778128808265,33.83,80886.52,11.0,0.22669,0.00014,18.64887]
[1778128811852,33.83,80885.37,11.0,0.22652,0.00014,18.64102]
[1778128816199,33.83,80885.67,11.0,0.22657,0.00014,18.64327]
[1778128816577,33.83,80885.67,11.0,0.22657,0.00014,18.64327]
[1778128816836,33.83,80885.67,11.0,0.22657,0.00014,18.64327]
[1778128817443,33.83,80885.61,11.0,0.22656,0.00014,18.64293]
[1778128817906,33.83,80885.61,11.0,0.22656,0.00014,18.64293]
[1778128817969,33.83,80884.79,11.0,0.22645,0.00014,18.6373]
[1778128818121,33.83,80884.79,11.0,0.22645,0.00014,18.6373]
[1778128818176,33.83,80884.79,11.0,0.22645,0.00014,18.6373]
[1778128819317,33.83,80880.08,11.0,0.22577,0.00014,18.60478]
[1778128819757,33.83,80866.69,11.0,0.22386,0.00014,18.51209]
[1778128820304,33.83,80866.69,11.0,0.22386,0.00014,18.51209]
[1778128822653,33.83,80864.74,11.0,0.22358,0.00014,18.49869]
[1778128823433,33.83,80864.18,11.0,0.2235,0.00014,18.49481]
[1778128826321,33.83,80864.63,11.0,0.22356,0.00014,18.49775]
[1778128826902,33.83,80865.18,11.0,0.22364,0.00014,18.50151]
[1778128827562,33.83,80865.18,11.0,0.22364,0.00014,18.50151]
[1778128827620,33.83,80865.88,11.0,0.22374,0.00014,18.50644]
[1778128829324,33.83,80865.47,11.0,0.22368,0.00014,18.50358]
[1778128834589,33.83,80867.33,11.0,0.2239,0.00014,18.51137]
[1778128841496,33.83,80867.21,11.0,0.22387,0.00014,18.5098]
[1778128842571,33.83,80867.21,11.0,0.22387,0.00014,18.5098]
[1778128851582,33.82,80867.16,11.0,0.22385,0.00014,18.50912]
[1778128860630,33.82,80867.64,11.0,0.2239,0.00014,18.51119]
[1778128863844,33.82,80867.76,11.0,0.22391,0.00014,18.51185]
[1778128871647,33.82,80867.96,11.0,0.22393,0.00014,18.51285]
[1778128874164,33.82,80868.03,11.0,0.22393,0.00014,18.51303]
[1778128879763,33.82,80870.21,11.0,0.22425,0.00014,18.52834]
[1778128886813,33.82,80871.24,11.0,0.2244,0.00014,18.53573]
[1778128889494,33.82,80871.24,11.0,0.2244,0.00014,18.53573]
[1778128895876,33.82,80865.6,11.0,0.22355,0.00014,18.49158]
[1778128900911,33.82,80864.64,11.0,0.22341,0.00014,18.48468]
[1778128905871,33.82,80865.54,11.0,0.22354,0.00014,18.49076]
[1778128910981,33.82,80865.52,11.0,0.22354,0.00014,18.49073]
[1778128916016,33.82,80865.89,11.0,0.22359,0.00014,18.49345]
[1778128921051,33.82,80863.74,11.0,0.22329,0.00014,18.47867]
[1778128926935,33.82,80868.24,11.0,0.22393,0.00014,18.51012]
[1778128932800,33.82,80867.57,11.0,0.22384,0.00014,18.50571]
[1778128938296,33.82,80867.07,11.0,0.22378,0.00014,18.50263]
[1778128943453,33.82,80871.03,11.0,0.22436,0.00014,18.53093]
[1778128949248,33.83,80871.8,11.0,0.2245,0.00014,18.53748]
[1778128954289,33.83,80871.73,11.0,0.22447,0.00014,18.53299]
[1778128955195,33.83,80871.73,11.0,0.22447,0.00014,18.53299]
[1778128955270,33.83,80871.73,11.0,0.22447,0.00014,18.53299]
[1778128955296,33.83,80872.64,11.0,0.2246,0.00014,18.53946]
[1778128956986,33.83,80872.64,11.0,0.2246,0.00014,18.53946]
[1778128957607,33.83,80876.81,11.0,0.2252,0.00014,18.56852]
[1778128963352,33.83,80879.61,11.0,0.22562,0.00014,18.58874]
[1778128964320,33.83,80879.61,11.0,0.22562,0.00014,18.58874]
[1778128970401,33.84,80870.91,11.0,0.2244,0.00014,18.52966]
[1778128975436,33.84,80876.43,11.0,0.22521,0.00014,18.56872]
[1778128980471,33.84,80878.29,11.0,0.22549,0.00014,18.58233]
[1778128987520,33.84,80878.21,11.0,0.2255,0.00014,18.58275]
[1778128991182,33.85,80877.99,11.0,0.22548,0.00014,18.58166]
[1778128991346,33.85,80877.99,11.0,0.22548,0.00014,18.58166]
[1778128992521,33.85,80881.74,11.0,0.22602,0.00014,18.60773]
[1778128994771,33.85,80889.3,11.0,0.22711,0.00014,18.66013]
[1778128995883,33.85,80889.21,11.0,0.2271,0.00014,18.65957]
[1778128996458,33.85,80889.12,11.0,0.22709,0.00014,18.659]
[1778128996928,33.85,80889.12,11.0,0.22709,0.00014,18.659]
[1778129002129,33.85,80889.35,11.0,0.22713,0.00014,18.66085]
[1778129007249,33.85,80889.35,11.0,0.22713,0.00014,18.66118]
[1778129012695,33.85,80889.34,11.0,0.2271,0.00014,18.65662]
[1778129019784,33.85,80889.05,11.0,0.22706,0.00014,18.6548]
[1778129026057,33.85,80887.86,11.0,0.2269,0.00014,18.6471]
[1778129036101,33.85,80888.81,11.0,0.22705,0.00014,18.65436]
[1778129042905,33.86,80890.17,11.0,0.22726,0.00014,18.66407]
[1778129045043,33.86,80889.35,11.0,0.22714,0.00014,18.65846]
[1778129050980,33.86,80890.34,11.0,0.22729,0.00014,18.66558]
[1778129056015,33.86,80890.31,11.0,0.22729,0.00014,18.66557]
[1778129060825,33.86,80888.19,11.0,0.22699,0.00014,18.65113]
[1778129066085,33.86,80887.06,11.0,0.22683,0.00014,18.64366]
[1778129071120,33.86,80884.72,11.0,0.22646,0.00014,18.62302]
[1778129076155,33.86,80884.46,11.0,0.22644,0.00014,18.62162]
[1778129081190,33.86,80884.44,11.0,0.22644,0.00014,18.62192]
[1778129087232,33.86,80885.17,11.0,0.22656,0.00014,18.62749]
[1778129094281,33.87,80884.97,11.0,0.22655,0.00014,18.62682]
[1778129101330,33.87,80885.37,11.0,0.22662,0.00014,18.63021]
[1778129106668,33.87,80889.32,11.0,0.22719,0.00014,18.65771]
[1778129113414,33.87,80891.21,11.0,0.22747,0.00014,18.67109]
[1778129118449,33.87,80892.11,11.0,0.2276,0.00014,18.6775]
[1778129119650,33.87,80892.11,11.0,0.2276,0.00014,18.6775]
[1778129119790,33.87,80892.11,11.0,0.2276,0.00014,18.6775]
[1778129120794,33.87,80892.28,11.0,0.22763,0.00014,18.67871]
[1778129125870,33.87,80895.91,11.0,0.22817,0.00014,18.7043]
[1778129130932,33.87,80896.79,11.0,0.2283,0.00014,18.71078]
[1778129135412,33.88,80896.38,11.0,0.22821,0.00014,18.70355]
[1778129139586,33.88,80896.72,11.0,0.22827,0.00014,18.70618]
[1778129139774,33.88,80896.72,11.0,0.22827,0.00014,18.70618]
[1778129139827,33.88,80896.72,11.0,0.22827,0.00014,18.70618]
[1778129139839,33.88,80896.72,11.0,0.22827,0.00014,18.70618]
[1778129140072,33.88,80896.72,11.0,0.22827,0.00014,18.70624]
[1778129141675,33.88,80902.26,11.0,0.22907,0.00014,18.74454]
[1778129142196,33.88,80902.26,11.0,0.22907,0.00014,18.74454]
[1778129143015,33.88,80904.14,11.0,0.22935,0.00014,18.75762]
[1778129148662,33.88,80908.51,11.0,0.23,0.00014,18.7885]
[1778129152803,33.88,80908.52,11.0,0.23001,0.00014,18.78881]
[1778129152827,33.88,80908.52,11.0,0.23001,0.00014,18.78881]
[1778129152862,33.88,80908.52,11.0,0.23001,0.00014,18.78881]
[1778129155711,33.88,80916.92,11.0,0.23124,0.00015,18.84694]
[1778129156351,33.88,80916.92,11.0,0.23124,0.00015,18.84694]
[1778129158811,33.88,80924.44,11.0,0.23234,0.00015,18.89849]
[1778129160106,33.88,80928.3,11.0,0.2329,0.00015,18.92485]
[1778129160450,33.88,80927.4,11.0,0.23277,0.00015,18.91873]
[1778129164276,33.88,80927.45,11.0,0.23278,0.00015,18.91931]
[1778129168303,33.89,80924.44,11.0,0.23235,0.00015,18.8989]
[1778129172973,33.89,80918.6,11.0,0.2315,0.00015,18.8591]
[1778129173445,33.89,80918.64,11.0,0.23151,0.00015,18.8594]
[1778129173479,33.89,80918.64,11.0,0.23151,0.00015,18.8594]
[1778129173506,33.89,80918.64,11.0,0.23151,0.00015,18.8594]
[1778129173838,33.89,80914.14,11.0,0.23085,0.00015,18.82867]
[1778129178873,33.89,80909.34,11.0,0.23015,0.00014,18.79563]
[1778129183909,33.88,80909.34,11.0,0.23015,0.00014,18.79552]
[1778129188944,33.88,80909.77,11.0,0.23021,0.00014,18.79839]
[1778129190075,33.88,80909.77,11.0,0.23021,0.00014,18.79839]
[1778129192266,33.88,80905.4,11.0,0.22958,0.00014,18.76842]
[1778129194536,33.88,80905.95,11.0,0.22962,0.00014,18.76748]
[1778129196356,33.88,80903.99,11.0,0.22934,0.00014,18.75408]
[1778129202035,33.89,80904.53,11.0,0.22942,0.00014,18.75794]
[1778129204964,33.89,80904.42,11.0,0.22941,0.00014,18.75722]
[1778129205056,33.89,80904.5,11.0,0.22942,0.00014,18.75778]
[1778129210091,33.89,80905.08,11.0,0.2295,0.00014,18.7616]
[1778129214474,33.88,80905.09,11.0,0.2295,0.00014,18.76153]
[1778129220346,33.88,80907.41,11.0,0.22983,0.00014,18.77726]
[1778129226203,33.88,80905.72,11.0,0.22958,0.00014,18.76536]
[1778129230492,33.88,80906.41,11.0,0.22968,0.00014,18.76998]
[1778129236273,33.88,80907.36,11.0,0.22981,0.00014,18.77633]
[1778129242317,33.88,80910.23,11.0,0.23022,0.00014,18.79576]
[1778129247352,33.88,80908.43,11.0,0.22995,0.00014,18.78322]
[1778129252387,33.88,80908.2,11.0,0.22988,0.00014,18.77672]
[1778129257528,33.88,80907.41,11.0,0.22976,0.00014,18.7712]
[1778129259211,33.88,80907.12,11.0,0.22972,0.00014,18.7692]
[1778129259263,33.88,80907.12,11.0,0.22972,0.00014,18.7692]
[1778129259267,33.88,80907.12,11.0,0.22972,0.00014,18.7692]
[1778129259277,33.88,80907.12,11.0,0.22972,0.00014,18.7692]
[1778129259277,33.88,80907.12,11.0,0.22972,0.00014,18.7692]
[1778129260443,33.88,80896.76,11.0,0.22822,0.00014,18.69783]
[1778129261396,33.88,80896.76,11.0,0.22822,0.00014,18.69783]
[1778129261693,33.88,80896.76,11.0,0.22822,0.00014,18.69783]
[1778129261750,33.88,80896.76,11.0,0.22822,0.00014,18.69783]
[1778129267494,33.88,80895.3,11.0,0.228,0.00014,18.68757]
[1778129272020,33.88,80896.18,11.0,0.22813,0.00014,18.6935]
[1778129277799,33.88,80899.13,11.0,0.22855,0.00014,18.71352]
[1778129277919,33.88,80899.13,11.0,0.22855,0.00014,18.71352]
[1778129280788,33.88,80906.8,11.0,0.22966,0.00014,18.76612]
[1778129280914,33.88,80906.72,11.0,0.22964,0.00014,18.76555]
[1778129285989,33.88,80909.64,11.0,0.23008,0.00014,18.78606]
[1778129292277,33.88,80909.4,11.0,0.23005,0.00014,18.78478]
[1778129293119,33.88,80909.4,11.0,0.23005,0.00014,18.78496]
[1778129293220,33.88,80909.4,11.0,0.23006,0.00014,18.78506]
[1778129298712,33.88,80910.75,11.0,0.23027,0.00014,18.79496]
[1778129300014,33.88,80910.75,11.0,0.23027,0.00014,18.79496]
[1778129302634,33.88,80910.9,11.0,0.2303,0.00014,18.79629]
[1778129308008,33.89,80911.11,11.0,0.23034,0.00014,18.79824]
[1778129308176,33.89,80911.11,11.0,0.23034,0.00014,18.79824]
[1778129309152,33.89,80911.21,11.0,0.23035,0.00014,18.79902]
[1778129309757,33.89,80915.47,11.0,0.23097,0.00015,18.82828]
[1778129314824,33.89,80917.09,11.0,0.23118,0.00015,18.83493]
[1778129319859,33.89,80918.37,11.0,0.23137,0.00015,18.8439]
[1778129324894,33.89,80918.46,11.0,0.23139,0.00015,18.84469]
[1778129331943,33.89,80918.51,11.0,0.2314,0.00015,18.84528]
[1778129336979,33.89,80918.55,11.0,0.23141,0.00015,18.84572]
[1778129343020,33.89,80918.36,11.0,0.23139,0.00015,18.8446]
[1778129348055,33.89,80918.66,11.0,0.23143,0.00015,18.84682]
[1778129354097,33.89,80919.12,11.0,0.2315,0.00015,18.85014]
[1778129359258,33.89,80922.91,11.0,0.23206,0.00015,18.87612]
[1778129365174,33.89,80924.38,11.0,0.23227,0.00015,18.88613]
[1778129370209,33.89,80924.15,11.0,0.23224,0.00015,18.88452]
[1778129375244,33.89,80923.73,11.0,0.23214,0.00015,18.87686]
[1778129380279,33.89,80923.8,11.0,0.23215,0.00015,18.87732]
[1778129385809,33.89,80923.8,11.0,0.23215,0.00015,18.87732]
[1778129389164,33.89,80925.57,11.0,0.2324,0.00015,18.88935]
[1778129393764,33.89,80932.81,11.0,0.23346,0.00015,18.93856]
[1778129396692,33.89,80934.68,11.0,0.23373,0.00015,18.95104]
[1778129397171,33.89,80934.68,11.0,0.23373,0.00015,18.95104]
[1778129397467,33.89,80925.99,11.0,0.23246,0.00015,18.89178]
[1778129398017,33.89,80925.99,11.0,0.23246,0.00015,18.89178]
[1778129400337,33.89,80925.55,11.0,0.23239,0.00015,18.88873]
[1778129405457,33.89,80925.72,11.0,0.23241,0.00015,18.88985]
[1778129410493,33.89,80925.94,11.0,0.23244,0.00015,18.8913]
[1778129411687,33.89,80922.52,11.0,0.23195,0.00015,18.86795]
[1778129417542,33.89,80919.43,11.0,0.2315,0.00015,18.84696]
[1778129421105,33.89,80919.55,11.0,0.23152,0.00015,18.84784]
[1778129422046,33.89,80919.54,11.0,0.23152,0.00015,18.84783]
[1778129423421,33.89,80919.54,11.0,0.23152,0.00015,18.84785]
[1778129426320,33.89,80917.66,11.0,0.23125,0.00015,18.8351]
[1778129432450,33.89,80919.81,11.0,0.23157,0.00015,18.85005]
[1778129437682,33.89,80919.81,11.0,0.23153,0.00015,18.84553]
[1778129447752,33.89,80920.34,11.0,0.23162,0.00015,18.84961]
[1778129453794,33.89,80920.3,11.0,0.23162,0.00015,18.84961]
[1778129458829,33.89,80926.15,11.0,0.23247,0.00015,18.88962]
[1778129463864,33.89,80927.51,11.0,0.23267,0.00015,18.89881]
[1778129468899,33.89,80928.44,11.0,0.2328,0.00015,18.90501]
[1778129473404,33.89,80929.58,11.0,0.23297,0.00015,18.91267]
[1778129479977,33.89,80933.88,11.0,0.23359,0.00015,18.94157]
[1778129482845,33.89,80934.85,11.0,0.23373,0.00015,18.94806]
[1778129482918,33.89,80934.85,11.0,0.23373,0.00015,18.94806]
[1778129482970,33.89,80934.85,11.0,0.23373,0.00015,18.94806]
[1778129483158,33.89,80934.85,11.0,0.23373,0.00015,18.94806]
[1778129483325,33.89,80938.98,11.0,0.23433,0.00015,18.97607]
[1778129484077,33.89,80949.5,11.0,0.23587,0.00015,19.04748]
[1778129489303,33.89,80951.94,11.0,0.23623,0.00015,19.06384]
[1778129495083,33.89,80954.47,11.0,0.23655,0.00015,19.07571]
[1778129501827,33.89,80951.73,11.0,0.23614,0.00015,19.05685]
[1778129507167,33.89,80952.56,11.0,0.23625,0.00015,19.06208]
[1778129512202,33.89,80954.22,11.0,0.23649,0.00015,19.07296]
[1778129514043,33.89,80954.27,11.0,0.2365,0.00015,19.07322]
[1778129514216,33.89,80959.86,11.0,0.23732,0.00015,19.11093]
[1778129519253,33.89,80964.01,11.0,0.23793,0.00015,19.13883]
[1778129520664,33.89,80963.0,11.0,0.23778,0.00015,19.13199]
[1778129520758,33.89,80963.0,11.0,0.23778,0.00015,19.13199]
[1778129521265,33.89,80958.14,11.0,0.23706,0.00015,19.09915]
[1778129521744,33.89,80958.14,11.0,0.23706,0.00015,19.09915]
[1778129523222,33.88,80953.6,11.0,0.23639,0.00015,19.06833]
[1778129523774,33.88,80954.35,11.0,0.2365,0.00015,19.07333]
[1778129524880,33.88,80956.33,11.0,0.23679,0.00015,19.08664]
[1778129527459,33.88,80955.89,11.0,0.23672,0.00015,19.08348]
[1778129527873,33.88,80956.74,11.0,0.23684,0.00015,19.08914]
[1778129528314,33.88,80956.72,11.0,0.23684,0.00015,19.0889]
[1778129531572,33.88,80956.71,11.0,0.23684,0.00015,19.0889]
[1778129532711,33.88,80957.28,11.0,0.23692,0.00015,19.09283]
[1778129532750,33.88,80957.28,11.0,0.23692,0.00015,19.09283]
[1778129535177,33.88,80966.88,11.0,0.23834,0.00015,19.15766]
[1778129536243,33.88,80967.23,11.0,0.23839,0.00015,19.15998]
[1778129539785,33.88,80970.37,11.0,0.23885,0.00015,19.18094]
[1778129539786,33.88,80970.37,11.0,0.23885,0.00015,19.18094]
[1778129545535,33.88,80970.0,11.0,0.23879,0.00015,19.17816]
[1778129550928,33.88,80970.08,11.0,0.23879,0.00015,19.17837]
[1778129556215,33.88,80969.78,11.0,0.23871,0.00015,19.17139]
[1778129561587,33.88,80969.46,11.0,0.23865,0.00015,19.16903]
[1778129562126,33.88,80967.36,11.0,0.23834,0.00015,19.15484]
[1778129563505,33.88,80964.93,11.0,0.23798,0.00015,19.13844]
[1778129571271,33.88,80958.05,11.0,0.23697,0.00015,19.09219]
[1778129571583,33.88,80958.05,11.0,0.23697,0.00015,19.09219]
[1778129571621,33.88,80958.02,11.0,0.23697,0.00015,19.0922]
[1778129576659,33.88,80958.22,11.0,0.23701,0.00015,19.09373]
[1778129581694,33.88,80960.22,11.0,0.23731,0.00015,19.10739]
[1778129583211,33.88,80960.19,11.0,0.2373,0.00015,19.10721]
[1778129583708,33.88,80962.78,11.0,0.23768,0.00015,19.12472]
[1778129588743,33.88,80962.52,11.0,0.23765,0.00015,19.12308]
[1778129593778,33.88,80962.46,11.0,0.23764,0.00015,19.12283]
[1778129598813,33.88,80960.2,11.0,0.23731,0.00015,19.10771]
[1778129604151,33.88,80961.14,11.0,0.23746,0.00015,19.11422]
[1778129609890,33.88,80961.4,11.0,0.2375,0.00015,19.11622]
[1778129615837,33.89,80961.14,11.0,0.23743,0.00015,19.10985]
[1778129617752,33.89,80961.31,11.0,0.23745,0.00015,19.11108]
[1778129618738,33.89,80961.3,11.0,0.23745,0.00015,19.11105]
[1778129623988,33.89,80961.73,11.0,0.23752,0.00015,19.11426]
[1778129630031,33.89,80961.91,11.0,0.23756,0.00015,19.1157]
[1778129637080,33.89,80961.5,11.0,0.2375,0.00015,19.11321]
[1778129642116,33.89,80961.66,11.0,0.23753,0.00015,19.11447]
[1778129647151,33.89,80962.97,11.0,0.23773,0.00015,19.12344]
[1778129652186,33.89,80963.18,11.0,0.23776,0.00015,19.12496]
[1778129657221,33.89,80963.38,11.0,0.23779,0.00015,19.1264]
[1778129659522,33.89,80965.23,11.0,0.23806,0.00015,19.1389]
[1778129659541,33.89,80965.23,11.0,0.23806,0.00015,19.1389]
[1778129659552,33.89,80965.23,11.0,0.23806,0.00015,19.1389]
[1778129659623,33.89,80965.23,11.0,0.23806,0.00015,19.1389]
[1778129660959,33.89,80975.16,11.0,0.23953,0.00015,19.20573]
[1778129667176,33.89,80979.71,11.0,0.24019,0.00015,19.23579]
[1778129668410,33.89,80979.32,11.0,0.24013,0.00015,19.23308]
[1778129672338,33.89,80979.67,11.0,0.24018,0.00015,19.23516]
[1778129679231,33.89,80979.56,11.0,0.24011,0.00015,19.22911]
[1778129685417,33.88,80981.8,11.0,0.24043,0.00015,19.24356]
[1778129690450,33.88,80984.71,11.0,0.24086,0.00015,19.26273]
[1778129691015,33.88,80984.72,11.0,0.24086,0.00015,19.2627]
[1778129691017,33.88,80984.72,11.0,0.24086,0.00015,19.2627]
[1778129697501,33.88,80987.21,11.0,0.24121,0.00015,19.27863]
[1778129698159,33.88,80987.21,11.0,0.24121,0.00015,19.27863]
[1778129699322,33.88,80985.37,11.0,0.24093,0.00015,19.26618]
[1778129699358,33.88,80985.37,11.0,0.24093,0.00015,19.26618]
[1778129702336,33.88,80983.71,11.0,0.24068,0.00015,19.25476]
[1778129707571,33.88,80983.13,11.0,0.24058,0.00015,19.2504]
[1778129712606,33.87,80980.94,11.0,0.24025,0.00015,19.23539]
[1778129713844,33.87,80980.94,11.0,0.24025,0.00015,19.23539]
[1778129713979,33.87,80979.44,11.0,0.24003,0.00015,19.22526]
[1778129716143,33.87,80964.56,11.0,0.23782,0.00015,19.12502]
[1778129721669,33.88,80962.56,11.0,0.23754,0.00015,19.11196]
[1778129727711,33.88,80962.77,11.0,0.23758,0.00015,19.11383]
[1778129729500,33.88,80962.6,11.0,0.23756,0.00015,19.11275]
[1778129729725,33.88,80961.41,11.0,0.23738,0.00015,19.10478]
[1778129735768,33.88,80961.6,11.0,0.23738,0.00015,19.10164]
[1778129736886,33.88,80961.6,11.0,0.23738,0.00015,19.10164]
[1778129737046,33.88,80961.6,11.0,0.23738,0.00015,19.10164]
[1778129737420,33.88,80961.6,11.0,0.23738,0.00015,19.10164]
[1778129737506,33.88,80961.6,11.0,0.23738,0.00015,19.10164]
[1778129737521,33.88,80961.6,11.0,0.23738,0.00015,19.10164]
[1778129737647,33.88,80961.6,11.0,0.23738,0.00015,19.10164]
[1778129737653,33.88,80961.6,11.0,0.23738,0.00015,19.10164]
[1778129737782,33.88,80950.8,11.0,0.23579,0.00015,19.02867]
[1778129738915,33.88,80947.78,11.0,0.23534,0.00015,19.00802]
[1778129739058,33.88,80947.78,11.0,0.23534,0.00015,19.00802]
[1778129739843,33.88,80947.78,11.0,0.23534,0.00015,19.00802]
[1778129742279,33.88,80947.7,11.0,0.23533,0.00015,19.00725]
[1778129743723,33.88,80952.42,11.0,0.23602,0.00015,19.03918]
[1778129743730,33.88,80952.42,11.0,0.23602,0.00015,19.03918]
[1778129743733,33.88,80952.42,11.0,0.23602,0.00015,19.03918]
[1778129743836,33.88,80952.42,11.0,0.23602,0.00015,19.03918]
[1778129743824,33.88,80956.24,11.0,0.23658,0.00015,19.06499]
[1778129744204,33.88,80956.24,11.0,0.23658,0.00015,19.06499]
[1778129744831,33.88,80961.93,11.0,0.23742,0.00015,19.10345]
[1778129749866,33.88,80963.32,11.0,0.23763,0.00015,19.11309]
[1778129754733,33.88,80963.7,11.0,0.23769,0.00015,19.11577]
[1778129754735,33.88,80963.7,11.0,0.23769,0.00015,19.11577]
[1778129754787,33.88,80963.7,11.0,0.23769,0.00015,19.11579]
[1778129756915,33.88,80954.88,11.0,0.23638,0.00015,19.05586]
[1778129761950,33.88,80955.91,11.0,0.23653,0.00015,19.0625]
[1778129766985,33.88,80958.02,11.0,0.23683,0.00015,19.07633]
[1778129772020,33.87,80958.1,11.0,0.23683,0.00015,19.07637]
[1778129774481,33.87,80958.1,11.0,0.23683,0.00015,19.07637]
[1778129780076,33.87,80952.45,11.0,0.23597,0.00015,19.03695]
[1778129786686,33.87,80952.45,11.0,0.23596,0.00015,19.03635]
[1778129792161,33.86,80952.6,11.0,0.23591,0.00015,19.03147]
[1778129797196,33.86,80952.66,11.0,0.23591,0.00015,19.03123]
[1778129802354,33.86,80952.95,11.0,0.23594,0.00015,19.03281]
[1778129810751,33.86,80952.95,11.0,0.23593,0.00015,19.03206]
[1778129810756,33.86,80952.95,11.0,0.23593,0.00015,19.03206]
[1778129815981,33.86,80952.92,11.0,0.2359,0.00015,19.03101]
[1778129822863,33.85,80952.92,11.0,0.23589,0.00015,19.03051]
[1778129828413,33.85,80952.46,11.0,0.23579,0.00015,19.02596]
[1778129834455,33.85,80952.84,11.0,0.23583,0.00015,19.02771]
[1778129835498,33.85,80952.84,11.0,0.23583,0.00015,19.02771]
[1778129836484,33.85,80952.84,11.0,0.23583,0.00015,19.02757]
[1778129836969,33.85,80955.98,11.0,0.23629,0.00015,19.04881]
[1778129837239,33.85,80955.98,11.0,0.23629,0.00015,19.04881]
[1778129841362,33.85,80959.62,11.0,0.23682,0.00015,19.07345]
[1778129847430,33.85,80959.67,11.0,0.23683,0.00015,19.07385]
[1778129852873,33.85,80966.85,11.0,0.23786,0.00015,19.11775]
[1778129858625,33.85,80968.89,11.0,0.23816,0.00015,19.13133]
[1778129860505,33.85,80968.89,11.0,0.23816,0.00015,19.13133]
[1778129860639,33.85,80968.84,11.0,0.23815,0.00015,19.13093]
[1778129865674,33.85,80969.76,11.0,0.23828,0.00015,19.13711]
[1778129870709,33.85,80969.26,11.0,0.23821,0.00015,19.13366]
[1778129875744,33.84,80969.52,11.0,0.23824,0.00015,19.13536]
[1778129880779,33.84,80969.1,11.0,0.23818,0.00015,19.13248]
[1778129885777,33.84,80969.15,11.0,0.23819,0.00015,19.13281]
[1778129886176,33.84,80969.15,11.0,0.23819,0.00015,19.1328]
[1778129886822,33.84,80960.43,11.0,0.2369,0.00015,19.07385]
[1778129887548,33.84,80960.43,11.0,0.2369,0.00015,19.07385]
[1778129887844,33.84,80960.43,11.0,0.2369,0.00015,19.07385]
[1778129888337,33.84,80960.08,11.0,0.23685,0.00015,19.07142]
[1778129889552,33.84,80959.75,11.0,0.2368,0.00015,19.06912]
[1778129889843,33.84,80962.19,11.0,0.23715,0.00015,19.08557]
[1778129891677,33.84,80965.04,11.0,0.23758,0.00015,19.10489]
[1778129894237,33.84,80965.69,11.0,0.23767,0.00015,19.10936]
[1778129895427,33.84,80965.56,11.0,0.23766,0.00015,19.1085]
[1778129901004,33.84,80965.8,11.0,0.23769,0.00015,19.11019]
[1778129903189,33.85,80967.9,11.0,0.23801,0.00015,19.12448]
[1778129905651,33.85,80967.73,11.0,0.23798,0.00015,19.12333]
[1778129908053,33.85,80967.81,11.0,0.23799,0.00015,19.12388]
[1778129908498,33.85,80966.23,11.0,0.23776,0.00015,19.11321]
[1778129914011,33.85,80962.39,11.0,0.23716,0.00015,19.08272]
[1778129915341,33.85,80962.91,11.0,0.23724,0.00015,19.08629]
[1778129921060,33.85,80964.8,11.0,0.23752,0.00015,19.09934]
[1778129926095,33.85,80966.78,11.0,0.23782,0.00015,19.11287]
[1778129931292,33.85,80968.42,11.0,0.23806,0.00015,19.12397]
[1778129937087,33.85,80969.32,11.0,0.2382,0.00015,19.13005]
[1778129942207,33.85,80972.84,11.0,0.23872,0.00015,19.15377]
[1778129945614,33.85,80972.85,11.0,0.23872,0.00015,19.15381]
[1778129952277,33.85,80973.87,11.0,0.23886,0.00015,19.16046]
[1778129957312,33.85,80973.38,11.0,0.23879,0.00015,19.15707]
[1778129962347,33.85,80973.92,11.0,0.23887,0.00015,19.16064]
[1778129968389,33.85,80974.48,11.0,0.23895,0.00015,19.16433]
[1778129973424,33.85,80974.45,11.0,0.2389,0.00015,19.1593]
[1778129976257,33.85,80975.74,11.0,0.2391,0.00015,19.16798]
[1778129983494,33.85,80977.01,11.0,0.23928,0.00015,19.17638]
[1778129984876,33.85,80977.01,11.0,0.23928,0.00015,19.17638]
[1778129988215,33.84,80975.56,11.0,0.23906,0.00015,19.16654]
[1778129993564,33.84,80975.25,11.0,0.23902,0.00015,19.16443]
[1778129999839,33.84,80975.35,11.0,0.23903,0.00015,19.16509]
[1778130001312,33.84,80975.08,11.0,0.23899,0.00015,19.16326]
[1778130004454,33.84,80975.37,11.0,0.23903,0.00015,19.16521]
[1778130006633,33.84,80971.17,11.0,0.23841,0.00015,19.13688]
[1778130009633,33.85,80969.14,11.0,0.23811,0.00015,19.12329]
[1778130015843,33.85,80976.91,11.0,0.23927,0.00015,19.17583]
[1778130016484,33.85,80979.13,11.0,0.2396,0.00015,19.19076]
[1778130018200,33.85,80980.48,11.0,0.2398,0.00015,19.19977]
[1778130018955,33.85,80980.48,11.0,0.2398,0.00015,19.19977]
[1778130019031,33.85,80980.48,11.0,0.2398,0.00015,19.19977]
[1778130020236,33.84,80989.45,11.0,0.24113,0.00015,19.25993]
[1778130023329,33.84,80989.87,11.0,0.24119,0.00015,19.26254]
[1778130027682,33.84,80989.79,11.0,0.24116,0.00015,19.26144]
[1778130032990,33.84,80989.24,11.0,0.24103,0.00015,19.25241]
[1778130035005,33.84,80989.15,11.0,0.24101,0.00015,19.25158]
[1778130035050,33.84,80989.15,11.0,0.24101,0.00015,19.25158]
[1778130035144,33.84,80989.15,11.0,0.24101,0.00015,19.25158]
[1778130036012,33.84,80998.99,11.0,0.24247,0.00015,19.31729]
[1778130041901,33.84,81002.04,11.0,0.24292,0.00015,19.33728]
[1778130045764,33.84,81001.43,11.0,0.24282,0.00015,19.33298]
[1778130046000,33.84,81001.43,11.0,0.24282,0.00015,19.33298]
[1778130046184,33.84,81002.16,11.0,0.24293,0.00015,19.33779]
[1778130046842,33.84,81002.16,11.0,0.24293,0.00015,19.33779]
[1778130046936,33.84,81012.69,11.0,0.24451,0.00015,19.40809]
[1778130049094,33.84,81015.99,11.0,0.24501,0.00015,19.43002]
[1778130051972,33.84,81026.42,11.0,0.24657,0.00015,19.49895]
[1778130056152,33.83,81026.53,11.0,0.24658,0.00015,19.49927]
[1778130057699,33.83,81025.92,11.0,0.24648,0.00015,19.49494]
[1778130063052,33.83,81025.93,11.0,0.24646,0.00015,19.49421]
[1778130068087,33.83,81030.21,11.0,0.24709,0.00015,19.52181]
[1778130073660,33.83,81031.91,11.0,0.24733,0.00015,19.53257]
[1778130076742,33.82,81032.14,11.0,0.24735,0.00015,19.53321]
[1778130076780,33.82,81032.14,11.0,0.24735,0.00015,19.53321]
[1778130076891,33.82,81032.14,11.0,0.24735,0.00015,19.53321]
[1778130077026,33.82,81032.14,11.0,0.24735,0.00015,19.53321]
[1778130077030,33.82,81032.14,11.0,0.24735,0.00015,19.53321]
[1778130077158,33.82,81032.14,11.0,0.24735,0.00015,19.53321]
[1778130077161,33.82,81037.07,11.0,0.24809,0.00015,19.56565]
[1778130078691,33.82,81034.97,11.0,0.24777,0.00015,19.55182]
[1778130084200,33.82,81031.32,11.0,0.24723,0.00015,19.52791]
[1778130084494,33.82,81031.32,11.0,0.24723,0.00015,19.52791]
[1778130084629,33.82,81031.32,11.0,0.24723,0.00015,19.52791]
[1778130084686,33.82,81031.32,11.0,0.24723,0.00015,19.52791]
[1778130084690,33.82,81031.32,11.0,0.24723,0.00015,19.52791]
[1778130084694,33.82,81031.32,11.0,0.24723,0.00015,19.52791]
[1778130084708,33.82,81031.32,11.0,0.24723,0.00015,19.52791]
[1778130084892,33.82,81031.32,11.0,0.24723,0.00015,19.52791]
[1778130085207,33.82,81023.0,11.0,0.24597,0.00015,19.47278]
[1778130087613,33.82,81019.59,11.0,0.24545,0.00015,19.44983]
[1778130091384,33.82,81020.53,11.0,0.24559,0.00015,19.45575]
[1778130092406,33.82,81017.84,11.0,0.24514,0.00015,19.43303]
[1778130098144,33.82,81010.84,11.0,0.24408,0.00015,19.38614]
[1778130098182,33.82,81010.84,11.0,0.24408,0.00015,19.38614]
[1778130098223,33.82,81010.24,11.0,0.24399,0.00015,19.3821]
[1778130098318,33.82,81010.24,11.0,0.24399,0.00015,19.3821]
[1778130098385,33.82,81010.24,11.0,0.24399,0.00015,19.3821]
[1778130098709,33.82,81010.24,11.0,0.24399,0.00015,19.3821]
[1778130099086,33.82,81010.24,11.0,0.24399,0.00015,19.3821]
[1778130099088,33.82,81010.24,11.0,0.24399,0.00015,19.3821]
[1778130100450,33.82,80996.85,11.0,0.24198,0.00015,19.29242]
[1778130101901,33.82,80993.4,11.0,0.24147,0.00015,19.26923]
[1778130103158,33.82,80992.76,11.0,0.24137,0.00015,19.2649]
[1778130103161,33.82,80992.76,11.0,0.24137,0.00015,19.2649]
[1778130103163,33.82,80993.57,11.0,0.24149,0.00015,19.2703]
[1778130104764,33.82,80998.2,11.0,0.24218,0.00015,19.3013]
[1778130105036,33.82,80998.2,11.0,0.24218,0.00015,19.3013]
[1778130107355,33.82,81007.67,11.0,0.2436,0.00015,19.36469]
[1778130108712,33.82,81007.7,11.0,0.24361,0.00015,19.36487]
[1778130108717,33.82,81007.7,11.0,0.24361,0.00015,19.36487]
[1778130108719,33.82,81007.7,11.0,0.24361,0.00015,19.36487]
[1778130108755,33.82,81007.7,11.0,0.24361,0.00015,19.36487]
[1778130110608,33.82,81026.85,11.0,0.24648,0.00015,19.49223]
[1778130111680,33.82,81026.85,11.0,0.24648,0.00015,19.49223]
[1778130117225,33.81,81028.47,11.0,0.24671,0.00015,19.50214]
[1778130122544,33.81,81031.42,11.0,0.24713,0.00015,19.52075]
[1778130127593,33.81,81031.82,11.0,0.24717,0.00015,19.52255]
[1778130128013,33.81,81031.82,11.0,0.24717,0.00015,19.52255]
[1778130128270,33.81,81033.52,11.0,0.24743,0.00015,19.53365]
[1778130130459,33.81,81037.65,11.0,0.24805,0.00015,19.56085]
[1778130136572,33.8,81043.96,11.0,0.24899,0.00015,19.60183]
[1778130138571,33.8,81043.95,11.0,0.24898,0.00015,19.60164]
[1778130138696,33.8,81043.95,11.0,0.24898,0.00015,19.60164]
[1778130139182,33.8,81045.9,11.0,0.24928,0.00015,19.61438]
[1778130139386,33.8,81045.9,11.0,0.24928,0.00015,19.61438]
[1778130139720,33.8,81045.9,11.0,0.24928,0.00015,19.61438]
[1778130140130,33.8,81056.21,11.0,0.25084,0.00015,19.68221]
[1778130142361,33.8,81057.56,11.0,0.25104,0.00015,19.69086]
[1778130144154,33.8,81053.92,11.0,0.25049,0.00015,19.66684]
[1778130150291,33.8,81058.79,11.0,0.25122,0.00015,19.69832]
[1778130156714,33.8,81059.47,11.0,0.25127,0.00015,19.69737]
[1778130157209,33.8,81059.47,11.0,0.25127,0.00015,19.69737]
[1778130162774,33.8,81059.9,11.0,0.25132,0.00015,19.69956]
[1778130163316,33.8,81059.9,11.0,0.25132,0.00015,19.69956]
[1778130163320,33.8,81059.9,11.0,0.25132,0.00015,19.69956]
[1778130167776,33.79,81059.76,11.0,0.25129,0.00015,19.69828]
[1778130170857,33.79,81059.6,11.0,0.25126,0.00015,19.69714]
[1778130173751,33.79,81057.04,11.0,0.25086,0.00015,19.6799]
[1778130173754,33.79,81057.04,11.0,0.25086,0.00015,19.6799]
[1778130174421,33.79,81052.49,11.0,0.25017,0.00015,19.64991]
[1778130175067,33.79,81052.49,11.0,0.25017,0.00015,19.64991]
[1778130181906,33.79,81052.47,11.0,0.25016,0.00015,19.6495]
[1778130184377,33.79,81054.2,11.0,0.25042,0.00015,19.66081]
[1778130187106,33.79,81053.48,11.0,0.25031,0.00015,19.65598]
[1778130187168,33.79,81053.48,11.0,0.25031,0.00015,19.65598]
[1778130187178,33.79,81053.63,11.0,0.25033,0.00015,19.65692]
[1778130190982,33.79,81061.06,11.0,0.25146,0.00015,19.70558]
[1778130191006,33.79,81061.06,11.0,0.25146,0.00015,19.70558]
[1778130191058,33.79,81060.75,11.0,0.25141,0.00015,19.70346]
[1778130191828,33.79,81060.75,11.0,0.25141,0.00015,19.70346]
[1778130191977,33.79,81052.85,11.0,0.2502,0.00015,19.65145]
[1778130192995,33.79,81052.85,11.0,0.2502,0.00015,19.65145]
[1778130193101,33.79,81052.85,11.0,0.2502,0.00015,19.65145]
[1778130193780,33.79,81053.09,11.0,0.25024,0.00015,19.65299]
[1778130195123,33.79,81052.92,11.0,0.25021,0.00015,19.65183]
[1778130201050,33.79,81055.65,11.0,0.25062,0.00015,19.66959]
[1778130206085,33.79,81056.15,11.0,0.25069,0.00015,19.67263]
[1778130206404,33.79,81056.15,11.0,0.25069,0.00015,19.67263]
[1778130209878,33.79,81062.63,11.0,0.25167,0.00015,19.715]
[1778130212133,33.79,81062.59,11.0,0.25163,0.00015,19.70983]
[1778130212615,33.79,81062.46,11.0,0.2516,0.00015,19.70888]
[1778130213134,33.79,81063.35,11.0,0.25174,0.00015,19.71463]
[1778130213909,33.79,81063.35,11.0,0.25174,0.00015,19.71463]
[1778130214705,33.79,81066.25,11.0,0.25218,0.00015,19.73365]
[1778130215150,33.79,81072.61,11.0,0.25316,0.00015,19.77528]
[1778130216814,33.79,81072.74,11.0,0.25318,0.00015,19.77619]
[1778130218184,33.79,81073.96,11.0,0.25336,0.00015,19.78422]
[1778130218238,33.79,81073.96,11.0,0.25336,0.00015,19.78422]
[1778130218506,33.79,81072.04,11.0,0.25307,0.00015,19.77173]
[1778130220103,33.79,81078.65,11.0,0.25409,0.00015,19.81495]
[1778130220681,33.79,81077.83,11.0,0.25396,0.00015,19.80963]
[1778130220730,33.79,81077.83,11.0,0.25396,0.00015,19.80963]
[1778130220841,33.79,81077.83,11.0,0.25396,0.00015,19.80963]
[1778130220989,33.79,81077.83,11.0,0.25396,0.00015,19.80963]
[1778130221190,33.79,81070.43,11.0,0.25283,0.00015,19.76131]
[1778130222894,33.79,81064.88,11.0,0.25198,0.00015,19.72494]
[1778130223218,33.79,81064.88,11.0,0.25198,0.00015,19.72494]
[1778130229246,33.79,81063.28,11.0,0.25174,0.00015,19.71457]
[1778130234281,33.79,81063.54,11.0,0.25178,0.00015,19.71641]
[1778130239316,33.79,81063.63,11.0,0.2518,0.00015,19.71718]
[1778130239410,33.79,81063.63,11.0,0.2518,0.00015,19.71718]
[1778130245358,33.79,81064.82,11.0,0.25199,0.00015,19.72523]
[1778130248852,33.79,81064.5,11.0,0.25194,0.00015,19.72325]
[1778130249386,33.79,81059.55,11.0,0.25119,0.00015,19.69082]
[1778130250224,33.79,81059.55,11.0,0.25119,0.00015,19.69082]
[1778130250256,33.79,81059.55,11.0,0.25119,0.00015,19.69082]
[1778130255578,33.79,81051.99,11.0,0.25004,0.00015,19.64137]
[1778130260310,33.79,81051.02,11.0,0.2499,0.00015,19.6352]
[1778130261965,33.79,81051.6,11.0,0.24999,0.00015,19.63926]
[1778130263926,33.79,81056.48,11.0,0.25074,0.00015,19.67152]
[1778130265532,33.79,81060.69,11.0,0.25138,0.00015,19.69922]
[1778130265930,33.79,81060.69,11.0,0.25138,0.00015,19.69922]
[1778130271540,33.79,81060.23,11.0,0.25127,0.00015,19.69121]
[1778130276575,33.79,81062.82,11.0,0.25166,0.00015,19.70798]
[1778130278589,33.79,81064.25,11.0,0.25188,0.00015,19.7173]
[1778130283665,33.79,81063.86,11.0,0.25181,0.00015,19.71438]
[1778130283766,33.79,81063.86,11.0,0.25181,0.00015,19.71438]
[1778130283898,33.79,81063.86,11.0,0.25181,0.00015,19.71438]
[1778130283973,33.79,81063.93,11.0,0.25182,0.00015,19.71477]
[1778130289210,33.79,81070.51,11.0,0.25282,0.00015,19.75789]
[1778130294441,33.79,81073.5,11.0,0.25328,0.00015,19.77739]
[1778130297722,33.79,81085.59,11.0,0.25513,0.00015,19.85598]
[1778130302757,33.79,81086.18,11.0,0.25521,0.00015,19.85924]
[1778130308800,33.78,81086.34,11.0,0.25521,0.00015,19.85956]
[1778130311949,33.78,81085.87,11.0,0.25514,0.00015,19.85627]
[1778130311960,33.78,81085.87,11.0,0.25514,0.00015,19.85627]
[1778130317765,33.78,81078.52,11.0,0.254,0.00015,19.80793]
[1778130322898,33.78,81079.97,11.0,0.25421,0.00015,19.817]
[1778130328016,33.78,81084.24,11.0,0.25486,0.00015,19.84455]
[1778130331279,33.78,81083.96,11.0,0.25481,0.00015,19.84247]
[1778130336566,33.78,81086.81,11.0,0.2552,0.00015,19.85575]
[1778130342033,33.77,81087.96,11.0,0.25536,0.00015,19.86252]
[1778130342766,33.77,81087.96,11.0,0.25536,0.00015,19.86252]
[1778130345807,33.77,81079.82,11.0,0.2541,0.00015,19.80922]
[1778130352378,33.77,81076.34,11.0,0.25356,0.00015,19.78619]
[1778130358149,33.77,81075.72,11.0,0.25346,0.00015,19.78201]
[1778130359205,33.77,81075.72,11.0,0.25346,0.00015,19.78201]
[1778130359540,33.77,81075.61,11.0,0.25344,0.00015,19.78129]
[1778130359612,33.77,81075.61,11.0,0.25344,0.00015,19.78129]
[1778130359959,33.77,81075.61,11.0,0.25344,0.00015,19.78129]
[1778130360163,33.77,81071.45,11.0,0.2528,0.00015,19.75407]
[1778130360944,33.77,81071.45,11.0,0.2528,0.00015,19.75407]
[1778130362367,33.77,81068.46,11.0,0.25234,0.00015,19.73441]
[1778130362510,33.77,81068.46,11.0,0.25234,0.00015,19.73441]
[1778130362793,33.77,81068.48,11.0,0.25235,0.00015,19.73447]
[1778130362797,33.77,81068.48,11.0,0.25235,0.00015,19.73447]
[1778130363255,33.77,81059.93,11.0,0.25104,0.00015,19.67829]
[1778130364802,33.77,81055.77,11.0,0.2504,0.00015,19.65092]
[1778130367463,33.77,81056.08,11.0,0.25045,0.00015,19.653]
[1778130369201,33.77,81055.83,11.0,0.25041,0.00015,19.65139]
[1778130371914,33.77,81055.49,11.0,0.25036,0.00015,19.64921]
[1778130378289,33.77,81054.96,11.0,0.25028,0.00015,19.64585]
[1778130384332,33.77,81059.03,11.0,0.2509,0.00015,19.67258]
[1778130390374,33.77,81057.53,11.0,0.25067,0.00015,19.66265]
[1778130395409,33.77,81058.21,11.0,0.25074,0.00015,19.66233]
[1778130400446,33.77,81057.73,11.0,0.25067,0.00015,19.65911]
[1778130404057,33.77,81058.92,11.0,0.25085,0.00015,19.66689]
[1778130409509,33.77,81057.51,11.0,0.25063,0.00015,19.65745]
[1778130414075,33.77,81056.86,11.0,0.25053,0.00015,19.65309]
[1778130419580,33.77,81055.26,11.0,0.25028,0.00015,19.64246]
[1778130422504,33.77,81055.13,11.0,0.25026,0.00015,19.64159]
[1778130422522,33.77,81055.13,11.0,0.25026,0.00015,19.64159]
[1778130422577,33.77,81055.13,11.0,0.25026,0.00015,19.64159]
[1778130422541,33.77,81055.13,11.0,0.25026,0.00015,19.64158]
[1778130423783,33.77,81049.37,11.0,0.24938,0.00015,19.6036]
[1778130425401,33.77,81045.22,11.0,0.24875,0.00015,19.57612]
[1778130425410,33.77,81045.22,11.0,0.24875,0.00015,19.57612]
[1778130431137,33.77,81042.8,11.0,0.24838,0.00015,19.55988]
[1778130435104,33.77,81041.35,11.0,0.24815,0.00015,19.55013]
[1778130435340,33.77,81041.35,11.0,0.24815,0.00015,19.55013]
[1778130436571,33.77,81041.56,11.0,0.24818,0.00015,19.55149]
[1778130441734,33.76,81042.42,11.0,0.24831,0.00015,19.55689]
[1778130447776,33.76,81041.5,11.0,0.24816,0.00015,19.55049]
[1778130449003,33.76,81041.5,11.0,0.24816,0.00015,19.55049]
[1778130449202,33.76,81041.5,11.0,0.24816,0.00015,19.55049]
[1778130449257,33.76,81041.5,11.0,0.24816,0.00015,19.55049]
[1778130449286,33.76,81041.5,11.0,0.24816,0.00015,19.55049]
[1778130449388,33.76,81041.19,11.0,0.24811,0.00015,19.54838]
[1778130450037,33.76,81041.19,11.0,0.24811,0.00015,19.54838]
[1778130452709,33.76,81028.56,11.0,0.24616,0.00015,19.45962]
[1778130452885,33.76,81028.56,11.0,0.24616,0.00015,19.45962]
[1778130458853,33.76,81032.26,11.0,0.2467,0.00015,19.48365]
[1778130461892,33.76,81031.9,11.0,0.24664,0.00015,19.4811]
[1778130466909,33.76,81023.89,11.0,0.24543,0.00015,19.42755]
[1778130471889,33.76,81021.09,11.0,0.245,0.00015,19.40881]
[1778130477165,33.76,81021.13,11.0,0.24501,0.00015,19.40899]
[1778130485035,33.76,81020.96,11.0,0.24498,0.00015,19.40764]
[1778130486403,33.76,81020.96,11.0,0.24498,0.00015,19.40764]
[1778130488036,33.76,81021.1,11.0,0.245,0.00015,19.40856]
[1778130488518,33.76,81021.1,11.0,0.245,0.00015,19.40856]
[1778130488535,33.76,81021.1,11.0,0.245,0.00015,19.40856]
[1778130488547,33.76,81021.1,11.0,0.245,0.00015,19.40856]
[1778130488621,33.76,81024.3,11.0,0.24548,0.00015,19.42991]
[1778130489537,33.76,81024.3,11.0,0.24548,0.00015,19.42991]
[1778130493735,33.76,81027.22,11.0,0.24593,0.00015,19.44954]
[1778130493744,33.76,81027.22,11.0,0.24593,0.00015,19.44954]
[1778130493762,33.76,81027.22,11.0,0.24593,0.00015,19.44954]
[1778130493771,33.76,81027.22,11.0,0.24593,0.00015,19.44954]
[1778130493791,33.76,81027.22,11.0,0.24593,0.00015,19.44954]
[1778130494098,33.76,81025.61,11.0,0.24568,0.00015,19.43886]
[1778130496254,33.76,81022.36,11.0,0.24519,0.00015,19.41724]
[1778130496257,33.76,81022.36,11.0,0.24519,0.00015,19.41724]
[1778130496262,33.76,81022.36,11.0,0.24519,0.00015,19.41724]
[1778130499778,33.76,81022.25,11.0,0.24518,0.00015,19.41666]
[1778130500243,33.76,81022.25,11.0,0.24518,0.00015,19.41666]
[1778130500251,33.76,81022.25,11.0,0.24518,0.00015,19.41666]
[1778130500299,33.76,81022.25,11.0,0.24518,0.00015,19.41666]
[1778130502154,33.76,81031.74,11.0,0.24662,0.00015,19.47992]
[1778130502691,33.76,81031.74,11.0,0.24662,0.00015,19.47992]
[1778130508197,33.76,81031.12,11.0,0.24652,0.00015,19.47568]
[1778130512849,33.76,81030.45,11.0,0.24638,0.00015,19.4664]
[1778130517739,33.76,81031.12,11.0,0.24648,0.00015,19.47079]
[1778130519418,33.76,81030.18,11.0,0.24634,0.00015,19.4645]
[1778130519429,33.76,81030.18,11.0,0.24634,0.00015,19.4645]
[1778130519434,33.76,81030.18,11.0,0.24634,0.00015,19.4645]
[1778130520508,33.76,81030.17,11.0,0.24634,0.00015,19.46442]
[1778130525676,33.76,81023.86,11.0,0.24537,0.00015,19.4221]
[1778130525678,33.76,81023.86,11.0,0.24537,0.00015,19.4221]
[1778130532786,33.76,81023.19,11.0,0.24526,0.00015,19.41717]
[1778130535381,33.76,81022.8,11.0,0.2452,0.00015,19.41444]
[1778130540421,33.75,81024.79,11.0,0.24549,0.00015,19.42733]
[1778130545456,33.75,81023.3,11.0,0.24526,0.00015,19.41707]
[1778130552509,33.75,81023.23,11.0,0.24524,0.00015,19.41617]
[1778130557540,33.75,81023.16,11.0,0.24522,0.00015,19.4154]
[1778130557841,33.75,81023.16,11.0,0.24522,0.00015,19.4154]
[1778130559739,33.75,81036.38,11.0,0.24722,0.00015,19.50315]
[1778130566422,33.75,81035.71,11.0,0.2471,0.00015,19.49794]
[1778130574215,33.74,81034.82,11.0,0.2469,0.00015,19.48607]
[1778130579668,33.74,81034.84,11.0,0.24688,0.00015,19.4853]
[1778130584732,33.74,81031.24,11.0,0.24631,0.00015,19.46056]
[1778130589767,33.73,81032.97,11.0,0.24656,0.00015,19.4715]
[1778130594866,33.73,81032.93,11.0,0.24654,0.00015,19.47062]
[1778130599997,33.73,81036.36,11.0,0.24705,0.00015,19.49279]
[1778130606886,33.73,81036.04,11.0,0.24697,0.00015,19.4895]
[1778130611377,33.72,81035.98,11.0,0.24695,0.00015,19.48868]
[1778130616957,33.72,81030.9,11.0,0.24616,0.00015,19.45405]
[1778130625013,33.72,81031.22,11.0,0.24619,0.00015,19.45532]
[1778130628413,33.72,81031.63,11.0,0.24625,0.00015,19.45783]
[1778130634076,33.71,81031.87,11.0,0.24623,0.00015,19.45389]
[1778130640118,33.71,81031.63,11.0,0.24618,0.00015,19.45162]
[1778130645434,33.71,81031.63,11.0,0.24617,0.00015,19.45141]
[1778130650531,33.71,81034.44,11.0,0.24658,0.00015,19.4693]
[1778130652957,33.71,81034.32,11.0,0.24655,0.00015,19.46812]
[1778130653614,33.71,81039.29,11.0,0.2473,0.00015,19.50104]
[1778130654433,33.71,81049.13,11.0,0.2488,0.00015,19.56626]
[1778130656638,33.71,81048.26,11.0,0.24866,0.00015,19.56039]
[1778130656640,33.71,81048.26,11.0,0.24866,0.00015,19.56039]
[1778130656688,33.71,81049.58,11.0,0.24886,0.00015,19.56903]
[1778130658244,33.71,81058.73,11.0,0.25026,0.00015,19.62945]
[1778130662138,33.71,81057.45,11.0,0.25006,0.00015,19.62084]
[1778130662154,33.71,81057.45,11.0,0.25006,0.00015,19.62084]
[1778130663804,33.71,81057.52,11.0,0.25007,0.00015,19.62127]
[1778130666183,33.71,81050.15,11.0,0.24894,0.00015,19.57254]
[1778130666866,33.71,81050.19,11.0,0.24895,0.00015,19.57282]
[1778130667699,33.71,81050.19,11.0,0.24895,0.00015,19.57282]
[1778130668725,33.71,81050.35,11.0,0.24897,0.00015,19.5739]
[1778130668733,33.71,81050.35,11.0,0.24897,0.00015,19.5739]
[1778130668877,33.71,81051.82,11.0,0.2492,0.00015,19.58364]
[1778130674356,33.71,81046.57,11.0,0.2484,0.00015,19.54914]
[1778130679391,33.71,81047.64,11.0,0.24857,0.00015,19.55645]
[1778130682687,33.71,81047.73,11.0,0.24859,0.00015,19.55714]
[1778130688712,33.71,81048.31,11.0,0.24868,0.00015,19.56124]
[1778130695688,33.71,81051.04,11.0,0.24906,0.00015,19.57472]
[1778130700707,33.71,81051.39,11.0,0.24912,0.00015,19.57723]
[1778130706545,33.71,81051.41,11.0,0.24913,0.00015,19.57755]
[1778130710801,33.71,81054.98,11.0,0.24968,0.00015,19.60124]
[1778130714249,33.71,81063.16,11.0,0.25093,0.00015,19.65513]
[1778130719214,33.71,81063.18,11.0,0.25092,0.00015,19.65505]
[1778130720273,33.71,81064.31,11.0,0.2511,0.00015,19.66245]
[1778130725302,33.71,81063.34,11.0,0.25094,0.00015,19.65586]
[1778130730750,33.71,81066.0,11.0,0.25135,0.00015,19.67318]
[1778130733334,33.71,81066.37,11.0,0.2514,0.00015,19.67554]
[1778130733479,33.71,81066.37,11.0,0.2514,0.00015,19.67554]
[1778130733486,33.71,81066.37,11.0,0.2514,0.00015,19.67554]
[1778130733771,33.71,81077.77,11.0,0.25315,0.00015,19.75034]
[1778130738806,33.71,81084.95,11.0,0.25426,0.00015,19.79765]
[1778130739137,33.71,81084.95,11.0,0.25426,0.00015,19.79765]
[1778130739220,33.71,81084.95,11.0,0.25426,0.00015,19.79765]
[1778130739891,33.71,81084.95,11.0,0.25426,0.00015,19.79765]
[1778130739898,33.71,81084.95,11.0,0.25426,0.00015,19.79765]
[1778130739974,33.71,81088.91,11.0,0.25487,0.00015,19.82355]
[1778130739978,33.71,81088.91,11.0,0.25487,0.00015,19.82355]
[1778130740122,33.71,81088.91,11.0,0.25487,0.00015,19.82355]
[1778130740820,33.71,81093.7,11.0,0.25561,0.00015,19.85483]
[1778130745855,33.71,81094.62,11.0,0.25577,0.00015,19.86137]
[1778130752904,33.71,81095.22,11.0,0.25584,0.00015,19.86116]
[1778130757167,33.71,81094.96,11.0,0.25581,0.00015,19.85975]
[1778130757172,33.71,81094.96,11.0,0.25581,0.00015,19.85975]
[1778130757218,33.71,81094.96,11.0,0.25581,0.00015,19.85975]
[1778130757940,33.72,81103.67,11.0,0.25716,0.00015,19.91638]
[1778130760458,33.72,81104.62,11.0,0.25731,0.00015,19.92271]
[1778130760471,33.72,81104.98,11.0,0.25737,0.00015,19.92525]
[1778130761998,33.72,81104.52,11.0,0.2573,0.00015,19.92227]
[1778130768011,33.71,81107.26,11.0,0.25771,0.00016,19.93943]
[1778130773062,33.71,81108.1,11.0,0.25783,0.00016,19.94444]
[1778130773062,33.71,81108.1,11.0,0.25782,0.00016,19.94433]
[1778130778785,33.71,81108.74,11.0,0.25791,0.00016,19.94795]
[1778130780370,33.71,81109.58,11.0,0.25803,0.00016,19.95312]
[1778130780841,33.71,81110.11,11.0,0.25811,0.00016,19.95641]
[1778130786136,33.71,81112.57,11.0,0.25849,0.00016,19.97209]
[1778130791171,33.71,81114.4,11.0,0.25877,0.00016,19.98364]
[1778130796128,33.71,81114.88,11.0,0.25884,0.00016,19.98646]
[1778130796470,33.71,81114.88,11.0,0.25884,0.00016,19.98646]
[1778130796800,33.71,81114.88,11.0,0.25884,0.00016,19.98646]
[1778130796814,33.71,81122.93,11.0,0.26009,0.00016,20.03829]
[1778130798127,33.71,81126.44,11.0,0.26063,0.00016,20.0609]
[1778130798822,33.71,81126.44,11.0,0.26063,0.00016,20.0609]
[1778130798826,33.71,81126.44,11.0,0.26063,0.00016,20.0609]
[1778130799076,33.71,81124.11,11.0,0.26027,0.00016,20.04592]
[1778130800411,33.71,81124.92,11.0,0.2604,0.00016,20.05111]
[1778130801595,33.71,81125.86,11.0,0.26054,0.00016,20.05717]
[1778130801617,33.71,81125.86,11.0,0.26054,0.00016,20.05717]
[1778130802405,33.71,81122.09,11.0,0.25996,0.00016,20.03288]
[1778130802406,33.71,81122.09,11.0,0.25996,0.00016,20.03288]
[1778130804194,33.71,81124.72,11.0,0.26036,0.00016,20.04979]
[1778130804809,33.71,81124.72,11.0,0.26036,0.00016,20.04979]
[1778130805174,33.71,81125.74,11.0,0.26052,0.00016,20.05633]
[1778130810304,33.7,81130.45,11.0,0.26125,0.00016,20.08627]
[1778130811999,33.7,81130.45,11.0,0.26125,0.00016,20.08627]
[1778130812612,33.7,81131.07,11.0,0.26131,0.00016,20.08549]
[1778130812827,33.7,81132.39,11.0,0.26151,0.00016,20.09389]
[1778130813808,33.7,81132.39,11.0,0.26151,0.00016,20.09389]
[1778130814049,33.7,81135.49,11.0,0.262,0.00016,20.1138]
[1778130814332,33.7,81140.43,11.0,0.26277,0.00016,20.14542]
[1778130816049,33.7,81144.41,11.0,0.2634,0.00016,20.17092]
[1778130816220,33.7,81144.41,11.0,0.2634,0.00016,20.17092]
[1778130820336,33.7,81145.25,11.0,0.26354,0.00016,20.17652]
[1778130820413,33.7,81145.25,11.0,0.26354,0.00016,20.17652]
[1778130820526,33.7,81145.25,11.0,0.26354,0.00016,20.17652]
[1778130820554,33.7,81145.25,11.0,0.26354,0.00016,20.17652]
[1778130821382,33.71,81145.25,11.0,0.26354,0.00016,20.17658]
[1778130821655,33.71,81145.25,11.0,0.26354,0.00016,20.17658]
[1778130821695,33.71,81145.25,11.0,0.26354,0.00016,20.17658]
[1778130821726,33.71,81145.25,11.0,0.26354,0.00016,20.17658]
[1778130821960,33.71,81154.28,11.0,0.26496,0.00016,20.23409]
[1778130822907,33.71,81164.76,11.0,0.26661,0.00016,20.30061]
[1778130824124,33.71,81165.66,11.0,0.26676,0.00016,20.30634]
[1778130824597,33.71,81165.66,11.0,0.26676,0.00016,20.30634]
[1778130824605,33.71,81165.66,11.0,0.26676,0.00016,20.30634]
[1778130824953,33.71,81165.66,11.0,0.26676,0.00016,20.30634]
[1778130824974,33.71,81163.39,11.0,0.2664,0.00016,20.29201]
[1778130826657,33.71,81161.1,11.0,0.26604,0.00016,20.27763]
[1778130827290,33.71,81159.55,11.0,0.2658,0.00016,20.26785]
[1778130827738,33.71,81159.55,11.0,0.2658,0.00016,20.26785]
[1778130827742,33.71,81159.55,11.0,0.2658,0.00016,20.26785]
[1778130831086,33.71,81155.33,11.0,0.26513,0.00016,20.24103]
[1778130831289,33.71,81155.33,11.0,0.26513,0.00016,20.24103]
[1778130833550,33.71,81155.54,11.0,0.26517,0.00016,20.24244]
[1778130833591,33.71,81155.54,11.0,0.26517,0.00016,20.24244]
[1778130833660,33.71,81155.54,11.0,0.26517,0.00016,20.24244]
[1778130833680,33.71,81155.54,11.0,0.26517,0.00016,20.24244]
[1778130835130,33.71,81147.06,11.0,0.26384,0.00016,20.1886]
[1778130837270,33.71,81142.27,11.0,0.26309,0.00016,20.15819]
[1778130840015,33.71,81142.96,11.0,0.2632,0.00016,20.16276]
[1778130841732,33.71,81143.06,11.0,0.26322,0.00016,20.16357]
[1778130845187,33.71,81149.81,11.0,0.26429,0.00016,20.20699]
[1778130845258,33.71,81149.81,11.0,0.26429,0.00016,20.20699]
[1778130847624,33.71,81150.29,11.0,0.26437,0.00016,20.21019]
[1778130852851,33.71,81144.22,11.0,0.26342,0.00016,20.17181]
[1778130853109,33.71,81142.79,11.0,0.2632,0.00016,20.16277]
[1778130853153,33.71,81142.79,11.0,0.2632,0.00016,20.16277]
[1778130853157,33.71,81142.79,11.0,0.2632,0.00016,20.16277]
[1778130853181,33.71,81142.79,11.0,0.2632,0.00016,20.16277]
[1778130853236,33.71,81142.79,11.0,0.2632,0.00016,20.16277]
[1778130853752,33.71,81142.79,11.0,0.2632,0.00016,20.16277]
[1778130853979,33.71,81142.79,11.0,0.2632,0.00016,20.16277]
[1778130853859,33.71,81131.62,11.0,0.26146,0.00016,20.0914]
[1778130854105,33.71,81131.62,11.0,0.26146,0.00016,20.0914]
[1778130854232,33.71,81131.62,11.0,0.26146,0.00016,20.0914]
[1778130854922,33.71,81119.02,11.0,0.25949,0.00016,20.01047]
[1778130856967,33.71,81110.95,11.0,0.25824,0.00016,19.95849]
[1778130857445,33.71,81110.95,11.0,0.25824,0.00016,19.95849]
[1778130858061,33.71,81110.95,11.0,0.25824,0.00016,19.95849]
[1778130858658,33.71,81119.51,11.0,0.25958,0.00016,20.01394]
[1778130859061,33.71,81119.51,11.0,0.25958,0.00016,20.01394]
[1778130861947,33.72,81122.03,11.0,0.25997,0.00016,20.03032]
[1778130862132,33.72,81122.09,11.0,0.25998,0.00016,20.03077]
[1778130862137,33.72,81122.09,11.0,0.25998,0.00016,20.03077]
[1778130862926,33.72,81122.09,11.0,0.25998,0.00016,20.03077]
[1778130862934,33.72,81122.09,11.0,0.25998,0.00016,20.03077]
[1778130862937,33.72,81122.09,11.0,0.25998,0.00016,20.03077]
[1778130862942,33.72,81122.09,11.0,0.25998,0.00016,20.03077]
[1778130863022,33.72,81116.0,11.0,0.25904,0.00016,19.99158]
[1778130863729,33.72,81116.0,11.0,0.25904,0.00016,19.99158]
[1778130863795,33.72,81120.89,11.0,0.2598,0.00016,20.02316]
[1778130864246,33.72,81120.89,11.0,0.2598,0.00016,20.02316]
[1778130864383,33.72,81120.89,11.0,0.2598,0.00016,20.02316]
[1778130864389,33.72,81120.89,11.0,0.2598,0.00016,20.02316]
[1778130864700,33.72,81121.22,11.0,0.25985,0.00016,20.02531]
[1778130867386,33.72,81121.37,11.0,0.25988,0.00016,20.02653]
[1778130867721,33.72,81123.1,11.0,0.26016,0.00016,20.03778]
[1778130870502,33.72,81121.63,11.0,0.25993,0.00016,20.02833]
[1778130870714,33.72,81121.63,11.0,0.25993,0.00016,20.02833]
[1778130872128,33.72,81112.39,11.0,0.25845,0.00016,19.96409]
[1778130872995,33.72,81112.39,11.0,0.25845,0.00016,19.96409]
[1778130873731,33.72,81111.66,11.0,0.25834,0.00016,19.95945]
[1778130877539,33.72,81112.53,11.0,0.25849,0.00016,19.96536]
[1778130882266,33.72,81113.41,11.0,0.25863,0.00016,19.97141]
[1778130885178,33.72,81122.97,11.0,0.26012,0.00016,20.03316]
[1778130890706,33.72,81125.38,11.0,0.2605,0.00016,20.0486]
[1778130893796,33.72,81122.23,11.0,0.26001,0.00016,20.02836]
[1778130895139,33.72,81114.64,11.0,0.25883,0.00016,19.97949]
[1778130900953,33.72,81115.54,11.0,0.25898,0.00016,19.98573]
[1778130905989,33.72,81117.65,11.0,0.25931,0.00016,19.99961]
[1778130911024,33.72,81117.7,11.0,0.25933,0.00016,20.00019]
[1778130916059,33.73,81116.97,11.0,0.25922,0.00016,19.99574]
[1778130917114,33.73,81116.97,11.0,0.25922,0.00016,19.99574]
[1778130917796,33.73,81117.0,11.0,0.25923,0.00016,19.99599]
[1778130919451,33.73,81119.38,11.0,0.2596,0.00016,20.01144]
[1778130923793,33.73,81127.23,11.0,0.26082,0.00016,20.06205]
[1778130927212,33.73,81128.83,11.0,0.26107,0.00016,20.07228]
[1778130933178,33.73,81127.95,11.0,0.2609,0.00016,20.06183]
[1778130938213,33.73,81128.41,11.0,0.26097,0.00016,20.06476]
[1778130942540,33.73,81128.24,11.0,0.26094,0.00016,20.06367]
[1778130948834,33.73,81125.03,11.0,0.26044,0.00016,20.04309]
[1778130954325,33.73,81125.04,11.0,0.26045,0.00016,20.04333]
[1778130956842,33.73,81126.08,11.0,0.26061,0.00016,20.05004]
[1778130962705,33.73,81130.22,11.0,0.26126,0.00016,20.07664]
[1778130968423,33.73,81130.5,11.0,0.2613,0.00016,20.07839]
[1778130972630,33.73,81130.78,11.0,0.26134,0.00016,20.08018]
[1778130972688,33.73,81130.78,11.0,0.26134,0.00016,20.08018]
[1778130972795,33.73,81130.78,11.0,0.26134,0.00016,20.08018]
[1778130972896,33.73,81130.81,11.0,0.26135,0.00016,20.08037]
[1778130974119,33.73,81140.39,11.0,0.26285,0.00016,20.14176]
[1778130978834,33.73,81143.44,11.0,0.26333,0.00016,20.1613]
[1778130978870,33.73,81143.44,11.0,0.26333,0.00016,20.1613]
[1778130978878,33.73,81143.44,11.0,0.26333,0.00016,20.1613]
[1778130979036,33.73,81142.57,11.0,0.26319,0.00016,20.15577]
[1778130979311,33.73,81142.57,11.0,0.26319,0.00016,20.15577]
[1778130979500,33.73,81144.28,11.0,0.26346,0.00016,20.16678]
[1778130982896,33.73,81144.38,11.0,0.26349,0.00016,20.1676]
[1778130982997,33.73,81144.69,11.0,0.26354,0.00016,20.16966]
[1778130987372,33.73,81145.06,11.0,0.2636,0.00016,20.17241]
[1778130987393,33.73,81145.06,11.0,0.2636,0.00016,20.17241]
[1778130987707,33.73,81145.06,11.0,0.2636,0.00016,20.17241]
[1778130988003,33.73,81143.78,11.0,0.26341,0.00016,20.16435]
[1778130990577,33.73,81135.75,11.0,0.26214,0.00016,20.11287]
[1778130995612,33.73,81138.31,11.0,0.2625,0.00016,20.12432]
[1778130999616,33.73,81137.57,11.0,0.26238,0.00016,20.11943]
[1778131000780,33.73,81139.46,11.0,0.26268,0.00016,20.13146]
[1778131000919,33.73,81140.99,11.0,0.26292,0.00016,20.14117]
[1778131004790,33.73,81145.64,11.0,0.26365,0.00016,20.17089]
[1778131004800,33.73,81145.64,11.0,0.26365,0.00016,20.17089]
[1778131004801,33.73,81148.43,11.0,0.26408,0.00016,20.18865]
[1778131009835,33.73,81151.14,11.0,0.26452,0.00016,20.20621]
[1778131012478,33.73,81151.35,11.0,0.26455,0.00016,20.20765]
[1778131012731,33.73,81151.44,11.0,0.26457,0.00016,20.20827]
[1778131017743,33.73,81152.11,11.0,0.26467,0.00016,20.21251]
[1778131023810,33.73,81150.8,11.0,0.26446,0.00016,20.20405]
[1778131028845,33.73,81150.24,11.0,0.26438,0.00016,20.20047]
[1778131033880,33.73,81150.18,11.0,0.26437,0.00016,20.20005]
[1778131038915,33.73,81146.94,11.0,0.26386,0.00016,20.17947]
[1778131043824,33.73,81147.15,11.0,0.26389,0.00016,20.1809]
[1778131044031,33.73,81147.15,11.0,0.26389,0.00016,20.1809]
[1778131044034,33.73,81147.15,11.0,0.26389,0.00016,20.1809]
[1778131044132,33.73,81145.43,11.0,0.26362,0.00016,20.16997]
[1778131047582,33.73,81141.76,11.0,0.26305,0.00016,20.14643]
[1778131049447,33.73,81144.43,11.0,0.26346,0.00016,20.16337]
[1778131049607,33.73,81144.43,11.0,0.26346,0.00016,20.16337]
[1778131049992,33.73,81146.41,11.0,0.26377,0.00016,20.17593]
[1778131054373,33.73,81149.64,11.0,0.26425,0.00016,20.19209]
[1778131056091,33.73,81149.71,11.0,0.26426,0.00016,20.1926]
[1778131057827,33.73,81150.86,11.0,0.26445,0.00016,20.20003]
[1778131058048,33.73,81150.81,11.0,0.26444,0.00016,20.19976]
[1778131062761,33.73,81147.08,11.0,0.26386,0.00016,20.17609]
[1778131062979,33.73,81147.08,11.0,0.26386,0.00016,20.17609]
[1778131063157,33.73,81147.08,11.0,0.26386,0.00016,20.17609]
[1778131063207,33.73,81144.66,11.0,0.26348,0.00016,20.16071]
[1778131069125,33.73,81144.54,11.0,0.26345,0.00016,20.15968]
[1778131069775,33.73,81144.54,11.0,0.26345,0.00016,20.15968]
[1778131074667,33.73,81144.54,11.0,0.26345,0.00016,20.15948]
[1778131074673,33.73,81144.54,11.0,0.26345,0.00016,20.15948]
[1778131074674,33.73,81144.54,11.0,0.26345,0.00016,20.15948]
[1778131074682,33.73,81144.54,11.0,0.26345,0.00016,20.15948]
[1778131075167,33.73,81146.0,11.0,0.26367,0.00016,20.16875]
[1778131076823,33.73,81147.0,11.0,0.26383,0.00016,20.17513]
[1778131077181,33.73,81146.28,11.0,0.26372,0.00016,20.17055]
[1778131078871,33.73,81148.05,11.0,0.264,0.00016,20.18193]
[1778131080057,33.73,81150.84,11.0,0.26444,0.00016,20.19978]
[1778131085064,33.73,81152.16,11.0,0.26465,0.00016,20.20842]
[1778131090272,33.73,81151.79,11.0,0.26461,0.00016,20.20663]
[1778131097737,33.73,81151.75,11.0,0.26461,0.00016,20.20645]
[1778131105383,33.74,81152.35,11.0,0.26472,0.00016,20.21116]
[1778131106583,33.74,81152.35,11.0,0.26472,0.00016,20.21116]
[1778131106668,33.74,81152.93,11.0,0.26482,0.00016,20.21489]
[1778131112432,33.74,81148.87,11.0,0.26415,0.00016,20.18466]
[1778131117467,33.74,81149.7,11.0,0.26429,0.00016,20.19022]
[1778131128594,33.74,81149.51,11.0,0.26426,0.00016,20.18925]
[1778131128610,33.74,81149.51,11.0,0.26426,0.00016,20.18925]
[1778131128620,33.74,81149.51,11.0,0.26426,0.00016,20.18925]
[1778131128941,33.74,81149.51,11.0,0.26426,0.00016,20.18925]
[1778131129042,33.74,81148.78,11.0,0.26416,0.00016,20.18506]
[1778131131110,33.74,81145.36,11.0,0.26362,0.00016,20.16318]
[1778131136601,33.74,81143.68,11.0,0.26334,0.00016,20.15195]
[1778131139292,33.74,81143.51,11.0,0.26331,0.00016,20.1508]
[1778131148515,33.74,81139.32,11.0,0.26265,0.00016,20.12366]
[1778131150575,33.74,81139.86,11.0,0.26273,0.00016,20.12696]
[1778131152327,33.74,81139.51,11.0,0.26267,0.00016,20.12475]
[1778131158822,33.74,81139.72,11.0,0.26271,0.00016,20.12627]
[1778131162940,33.74,81139.4,11.0,0.26266,0.00016,20.1243]
[1778131164400,33.74,81139.4,11.0,0.26267,0.00016,20.12438]
[1778131164603,33.74,81139.4,11.0,0.26267,0.00016,20.12438]
[1778131173860,33.74,81141.35,11.0,0.26293,0.00016,20.13188]
[1778131174388,33.74,81141.35,11.0,0.26293,0.00016,20.13188]
[1778131174451,33.74,81141.35,11.0,0.26293,0.00016,20.13188]
[1778131179902,33.74,81140.83,11.0,0.26284,0.00016,20.12837]
[1778131184463,33.74,81145.55,11.0,0.26358,0.00016,20.15834]
[1778131184469,33.74,81145.55,11.0,0.26358,0.00016,20.15834]
[1778131185917,33.74,81145.75,11.0,0.26361,0.00016,20.15955]
[1778131191004,33.74,81142.76,11.0,0.26313,0.00016,20.14019]
[1778131191788,33.74,81142.6,11.0,0.26311,0.00016,20.1391]
[1778131196656,33.73,81142.38,11.0,0.26307,0.00016,20.13749]
[1778131200427,33.73,81139.06,11.0,0.26254,0.00016,20.11594]
[1778131200501,33.73,81139.06,11.0,0.26254,0.00016,20.11594]
[1778131200520,33.73,81139.06,11.0,0.26254,0.00016,20.11594]
[1778131201402,33.73,81127.8,11.0,0.26078,0.00016,20.04377]
[1778131203229,33.73,81119.45,11.0,0.25948,0.00016,19.99015]
[1778131203527,33.73,81119.45,11.0,0.25948,0.00016,19.99015]
[1778131209106,33.74,81118.33,11.0,0.25931,0.00016,19.98333]
[1778131214142,33.74,81118.52,11.0,0.25935,0.00016,19.9849]
[1778131219356,33.74,81118.71,11.0,0.25939,0.00016,19.98639]
[1778131219362,33.74,81118.71,11.0,0.25939,0.00016,19.98639]
[1778131220104,33.74,81119.16,11.0,0.25946,0.00016,19.98936]
[1778131220175,33.74,81119.16,11.0,0.25946,0.00016,19.98936]
[1778131220390,33.74,81117.05,11.0,0.25913,0.00016,19.97583]
[1778131221891,33.74,81114.18,11.0,0.25868,0.00016,19.95729]
[1778131222199,33.74,81114.39,11.0,0.25872,0.00016,19.95863]
[1778131227233,33.74,81114.42,11.0,0.25872,0.00016,19.95859]
[1778131228900,33.74,81113.74,11.0,0.25861,0.00016,19.95415]
[1778131228910,33.74,81113.74,11.0,0.25861,0.00016,19.95415]
[1778131231987,33.74,81115.52,11.0,0.25885,0.00016,19.96079]
[1778131237303,33.74,81113.84,11.0,0.25858,0.00016,19.9498]
[1778131240012,33.74,81114.24,11.0,0.25864,0.00016,19.95235]
[1778131245359,33.74,81114.29,11.0,0.25865,0.00016,19.95258]
[1778131250395,33.73,81114.22,11.0,0.25863,0.00016,19.95203]
[1778131255431,33.73,81114.4,11.0,0.25866,0.00016,19.9531]
[1778131255696,33.73,81114.4,11.0,0.25866,0.00016,19.9531]
[1778131261473,33.73,81114.03,11.0,0.2586,0.00016,19.95061]
[1778131266766,33.73,81114.18,11.0,0.25862,0.00016,19.9515]
[1778131270936,33.73,81113.65,11.0,0.25854,0.00016,19.94803]
[1778131270984,33.73,81113.65,11.0,0.25854,0.00016,19.94803]
[1778131272665,33.73,81101.96,11.0,0.25672,0.00015,19.8722]
[1778131278799,33.73,81098.69,11.0,0.25621,0.00015,19.85093]
[1778131284864,33.73,81096.78,11.0,0.25592,0.00015,19.83852]
[1778131289869,33.73,81097.08,11.0,0.25596,0.00015,19.84044]
[1778131294291,33.73,81097.22,11.0,0.25595,0.00015,19.83657]
[1778131299832,33.73,81097.69,11.0,0.25602,0.00015,19.83955]
[1778131305403,33.73,81097.34,11.0,0.25596,0.00015,19.83718]
[1778131305409,33.73,81097.34,11.0,0.25596,0.00015,19.83718]
[1778131305681,33.73,81100.59,11.0,0.25646,0.00015,19.85827]
[1778131306826,33.73,81104.43,11.0,0.25706,0.00016,19.88314]
[1778131308141,33.73,81105.07,11.0,0.25716,0.00016,19.8873]
[1778131312605,33.73,81102.02,11.0,0.25668,0.00015,19.86722]
[1778131313126,33.73,81102.02,11.0,0.25668,0.00015,19.86722]
[1778131315235,33.73,81102.37,11.0,0.25673,0.00015,19.86947]
[1778131315803,33.73,81102.13,11.0,0.25669,0.00015,19.86795]
[1778131317297,33.73,81100.16,11.0,0.25639,0.00015,19.85511]
[1778131317954,33.73,81098.7,11.0,0.25616,0.00015,19.84559]
[1778131318555,33.73,81098.97,11.0,0.2562,0.00015,19.84731]
[1778131324914,33.73,81092.28,11.0,0.25517,0.00015,19.80377]
[1778131329949,33.73,81090.85,11.0,0.25495,0.00015,19.79449]
[1778131335181,33.73,81092.44,11.0,0.25519,0.00015,19.80489]
[1778131340748,33.73,81094.24,11.0,0.25547,0.00015,19.8165]
[1778131346061,33.73,81093.76,11.0,0.25539,0.00015,19.81325]
[1778131348162,33.73,81094.01,11.0,0.25543,0.00015,19.81486]
[1778131348748,33.73,81094.28,11.0,0.25547,0.00015,19.8166]
[1778131351801,33.73,81093.2,11.0,0.25527,0.00015,19.80477]
[1778131353128,33.73,81093.77,11.0,0.25535,0.00015,19.80847]
[1778131358138,33.73,81093.4,11.0,0.25529,0.00015,19.80598]
[1778131358659,33.73,81092.8,11.0,0.2552,0.00015,19.80206]
[1778131359759,33.73,81094.42,11.0,0.25545,0.00015,19.81259]
[1778131361557,33.73,81094.18,11.0,0.25541,0.00015,19.811]
[1778131361560,33.73,81094.18,11.0,0.25541,0.00015,19.811]
[1778131361563,33.73,81094.18,11.0,0.25541,0.00015,19.811]
[1778131361680,33.73,81094.29,11.0,0.25543,0.00015,19.81169]
[1778131361755,33.73,81094.29,11.0,0.25543,0.00015,19.81169]
[1778131361803,33.73,81094.29,11.0,0.25543,0.00015,19.81169]
[1778131362218,33.73,81089.62,11.0,0.25471,0.00015,19.78125]
[1778131363210,33.73,81089.62,11.0,0.25471,0.00015,19.78125]
[1778131363558,33.73,81089.62,11.0,0.25471,0.00015,19.78125]
[1778131363575,33.73,81089.62,11.0,0.25471,0.00015,19.78125]
[1778131364003,33.73,81088.23,11.0,0.25449,0.00015,19.77207]
[1778131365391,33.73,81086.93,11.0,0.25429,0.00015,19.76349]
[1778131370920,33.73,81086.91,11.0,0.25428,0.00015,19.76298]
[1778131371630,33.73,81086.91,11.0,0.25427,0.00015,19.76285]
[1778131372405,33.73,81086.91,11.0,0.25427,0.00015,19.76285]
[1778131372409,33.73,81086.74,11.0,0.25424,0.00015,19.76167]
[1778131377540,33.72,81086.72,11.0,0.25424,0.00015,19.7614]
[1778131377564,33.72,81086.72,11.0,0.25424,0.00015,19.7614]
[1778131378287,33.72,81085.98,11.0,0.25412,0.00015,19.75653]
[1778131379607,33.72,81085.98,11.0,0.25412,0.00015,19.75653]
[1778131385336,33.72,81086.46,11.0,0.25419,0.00015,19.75953]
[1778131387739,33.72,81085.93,11.0,0.25411,0.00015,19.75604]
[1778131388737,33.72,81086.44,11.0,0.25419,0.00015,19.75936]
[1778131394399,33.72,81086.16,11.0,0.25415,0.00015,19.75746]
[1778131399434,33.72,81082.11,11.0,0.25352,0.00015,19.73096]
[1778131401950,33.72,81080.69,11.0,0.2533,0.00015,19.72172]
[1778131407490,33.72,81078.63,11.0,0.25299,0.00015,19.70846]
[1778131412525,33.73,81078.94,11.0,0.25301,0.00015,19.70599]
[1778131414488,33.73,81079.05,11.0,0.25303,0.00015,19.70676]
[1778131414539,33.73,81079.24,11.0,0.25306,0.00015,19.70806]
[1778131420581,33.73,81078.93,11.0,0.25301,0.00015,19.70624]
[1778131420641,33.73,81078.93,11.0,0.25301,0.00015,19.70624]
[1778131426623,33.73,81081.25,11.0,0.25338,0.00015,19.72164]
[1778131431658,33.73,81086.81,11.0,0.25424,0.00015,19.75804]
[1778131435521,33.73,81086.55,11.0,0.25419,0.00015,19.75632]
[1778131435621,33.73,81086.87,11.0,0.25424,0.00015,19.7584]
[1778131436715,33.73,81086.84,11.0,0.25424,0.00015,19.75824]
[1778131437148,33.73,81086.84,11.0,0.25424,0.00015,19.75824]
[1778131442735,33.73,81092.84,11.0,0.25518,0.00015,19.79786]
[1778131443836,33.73,81092.84,11.0,0.25518,0.00015,19.79786]
[1778131446693,33.73,81093.54,11.0,0.25529,0.00015,19.80262]
[1778131451799,33.73,81089.42,11.0,0.25467,0.00015,19.77629]
[1778131457193,33.73,81087.34,11.0,0.25436,0.00015,19.76314]
[1778131462876,33.74,81088.46,11.0,0.25455,0.00015,19.77118]
[1778131467911,33.74,81088.31,11.0,0.25454,0.00015,19.77073]
[1778131468962,33.74,81088.31,11.0,0.25454,0.00015,19.77073]
[1778131469008,33.74,81088.31,11.0,0.25454,0.00015,19.77073]
[1778131474710,33.74,81087.63,11.0,0.25441,0.00015,19.76213]
[1778131479354,33.74,81088.45,11.0,0.25455,0.00015,19.76784]
[1778131479569,33.74,81088.45,11.0,0.25455,0.00015,19.76784]
[1778131487223,33.74,81088.35,11.0,0.25454,0.00015,19.76768]
[1778131489616,33.74,81088.77,11.0,0.25461,0.00015,19.77071]
[1778131495102,33.75,81088.19,11.0,0.25454,0.00015,19.76733]
[1778131500138,33.75,81089.84,11.0,0.2548,0.00015,19.77832]
[1778131505172,33.75,81088.73,11.0,0.25463,0.00015,19.77134]
[1778131511214,33.75,81089.09,11.0,0.25469,0.00015,19.77399]
[1778131516249,33.75,81093.0,11.0,0.2553,0.00015,19.7997]
[1778131521937,33.75,81093.25,11.0,0.25534,0.00015,19.80145]
[1778131525070,33.75,81094.08,11.0,0.25547,0.00015,19.8069]
[1778131531355,33.75,81092.76,11.0,0.25524,0.00015,19.79368]
[1778131536586,33.75,81092.65,11.0,0.25522,0.00015,19.79299]
[1778131536613,33.75,81092.65,11.0,0.25522,0.00015,19.79299]
[1778131543439,33.75,81092.96,11.0,0.25527,0.00015,19.79505]
[1778131548874,33.75,81092.09,11.0,0.25514,0.00015,19.78942]
[1778131548991,33.75,81092.09,11.0,0.25514,0.00015,19.78942]
[1778131549016,33.75,81092.09,11.0,0.25514,0.00015,19.78942]
[1778131549048,33.75,81092.09,11.0,0.25514,0.00015,19.78942]
[1778131549068,33.75,81092.09,11.0,0.25514,0.00015,19.78942]
[1778131549481,33.75,81087.47,11.0,0.25442,0.00015,19.75933]
[1778131551459,33.75,81082.16,11.0,0.2536,0.00015,19.7246]
[1778131551485,33.75,81082.16,11.0,0.2536,0.00015,19.7246]
[1778131551598,33.75,81082.16,11.0,0.2536,0.00015,19.7246]
[1778131557537,33.75,81081.48,11.0,0.25349,0.00015,19.71999]
[1778131560592,33.75,81081.6,11.0,0.25351,0.00015,19.72076]
[1778131560633,33.75,81081.6,11.0,0.25351,0.00015,19.72076]
[1778131560638,33.75,81081.6,11.0,0.25351,0.00015,19.72076]
[1778131560648,33.75,81081.6,11.0,0.25351,0.00015,19.72076]
[1778131560697,33.75,81081.6,11.0,0.25351,0.00015,19.72076]
[1778131560705,33.75,81081.6,11.0,0.25351,0.00015,19.72076]
[1778131560763,33.75,81080.25,11.0,0.2533,0.00015,19.71192]
[1778131560829,33.75,81080.25,11.0,0.2533,0.00015,19.71192]
[1778131561365,33.75,81080.25,11.0,0.2533,0.00015,19.71192]
[1778131562007,33.75,81074.21,11.0,0.25237,0.00015,19.67233]
[1778131562251,33.75,81074.21,11.0,0.25237,0.00015,19.67233]
[1778131562831,33.75,81070.25,11.0,0.25177,0.00015,19.64634]
[1778131563130,33.75,81070.25,11.0,0.25177,0.00015,19.64634]
[1778131563140,33.75,81070.25,11.0,0.25177,0.00015,19.64634]
[1778131565556,33.75,81069.62,11.0,0.25167,0.00015,19.64219]
[1778131566075,33.75,81068.85,11.0,0.25155,0.00015,19.63717]
[1778131569571,33.75,81068.77,11.0,0.25154,0.00015,19.63663]
[1778131572538,33.75,81067.96,11.0,0.25141,0.00015,19.63126]
[1778131574341,33.75,81068.64,11.0,0.25152,0.00015,19.63571]
[1778131580699,33.75,81068.29,11.0,0.25146,0.00015,19.63333]
[1778131584765,33.75,81068.3,11.0,0.25146,0.00015,19.63338]
[1778131590174,33.75,81068.22,11.0,0.25145,0.00015,19.63283]
[1778131595804,33.75,81067.21,11.0,0.25127,0.00015,19.62171]
[1778131596153,33.75,81067.21,11.0,0.25127,0.00015,19.62171]
[1778131601846,33.75,81066.87,11.0,0.25122,0.00015,19.61958]
[1778131606881,33.75,81066.92,11.0,0.25122,0.00015,19.61996]
[1778131608849,33.75,81066.89,11.0,0.25122,0.00015,19.61977]
[1778131611374,33.75,81067.61,11.0,0.25133,0.00015,19.62458]
[1778131613807,33.75,81066.81,11.0,0.25121,0.00015,19.61939]
[1778131616257,33.75,81065.13,11.0,0.25096,0.00015,19.60844]
[1778131616262,33.75,81065.13,11.0,0.25096,0.00015,19.60844]
[1778131616377,33.75,81065.13,11.0,0.25096,0.00015,19.60844]
[1778131616390,33.75,81065.13,11.0,0.25096,0.00015,19.60844]
[1778131616801,33.75,81065.13,11.0,0.25096,0.00015,19.60844]
[1778131616834,33.75,81065.13,11.0,0.25096,0.00015,19.60844]
[1778131617900,33.75,81061.02,11.0,0.25033,0.00015,19.58155]
[1778131618655,33.75,81061.02,11.0,0.25033,0.00015,19.58155]
[1778131618658,33.75,81061.02,11.0,0.25033,0.00015,19.58155]
[1778131623427,33.75,81062.24,11.0,0.25052,0.00015,19.58985]
[1778131624114,33.75,81062.29,11.0,0.25053,0.00015,19.59022]
[1778131624618,33.75,81062.29,11.0,0.25053,0.00015,19.59022]
[1778131628050,33.75,81062.22,11.0,0.25053,0.00015,19.58997]
[1778131628651,33.75,81062.22,11.0,0.25053,0.00015,19.58997]
[1778131628883,33.76,81062.22,11.0,0.25053,0.00015,19.59003]
[1778131636520,33.76,81062.04,11.0,0.25051,0.00015,19.5891]
[1778131637018,33.76,81062.01,11.0,0.25051,0.00015,19.58938]
[1778131637032,33.76,81062.01,11.0,0.25051,0.00015,19.58938]
[1778131637155,33.76,81062.01,11.0,0.25051,0.00015,19.58938]
[1778131644977,33.76,81058.08,11.0,0.24991,0.00015,19.56349]
[1778131648140,33.76,81058.08,11.0,0.24991,0.00015,19.56344]
[1778131654697,33.76,81058.08,11.0,0.24987,0.00015,19.55857]
[1778131656715,33.76,81058.04,11.0,0.24986,0.00015,19.55825]
[1778131663278,33.76,81057.06,11.0,0.24971,0.00015,19.55166]
[1778131664801,33.76,81057.06,11.0,0.24971,0.00015,19.55166]
[1778131666128,33.76,81057.44,11.0,0.24977,0.00015,19.55414]
[1778131676645,33.76,81057.59,11.0,0.24979,0.00015,19.55508]
[1778131677806,33.76,81056.94,11.0,0.24969,0.00015,19.55065]
[1778131682819,33.76,81054.75,11.0,0.24935,0.00015,19.53619]
[1778131686883,33.76,81054.39,11.0,0.2493,0.00015,19.53383]
[1778131692214,33.76,81061.42,11.0,0.25038,0.00015,19.58034]
[1778131692216,33.76,81061.42,11.0,0.25038,0.00015,19.58034]
[1778131692342,33.76,81061.42,11.0,0.25038,0.00015,19.58034]
[1778131695348,33.76,81066.88,11.0,0.25122,0.00015,19.61643]
[1778131697055,33.76,81066.72,11.0,0.25119,0.00015,19.61544]
[1778131697423,33.76,81066.72,11.0,0.25119,0.00015,19.61544]
[1778131697837,33.76,81066.72,11.0,0.25119,0.00015,19.61544]
[1778131699446,33.76,81067.15,11.0,0.25126,0.00015,19.61832]
[1778131704509,33.76,81067.21,11.0,0.25128,0.00015,19.61893]
[1778131704676,33.76,81067.21,11.0,0.25128,0.00015,19.61893]
[1778131704685,33.76,81067.21,11.0,0.25128,0.00015,19.61893]
[1778131704792,33.76,81067.21,11.0,0.25128,0.00015,19.61893]
[1778131704867,33.76,81067.21,11.0,0.25128,0.00015,19.61893]
[1778131704919,33.76,81067.21,11.0,0.25128,0.00015,19.61893]
[1778131704909,33.76,81069.04,11.0,0.25156,0.00015,19.631]
[1778131704955,33.76,81069.04,11.0,0.25156,0.00015,19.631]
[1778131705211,33.76,81069.04,11.0,0.25156,0.00015,19.631]
[1778131705777,33.76,81085.65,11.0,0.25412,0.00015,19.73993]
[1778131707896,33.76,81093.57,11.0,0.25534,0.00015,19.79164]
[1778131711617,33.76,81103.62,11.0,0.25686,0.00016,19.85213]
[1778131713692,33.76,81104.59,11.0,0.25701,0.00016,19.85837]
[1778131713846,33.76,81108.21,11.0,0.25757,0.00016,19.88174]
[1778131714829,33.76,81108.21,11.0,0.25757,0.00016,19.88174]
[1778131714927,33.76,81110.42,11.0,0.25791,0.00016,19.89597]
[1778131715249,33.76,81110.42,11.0,0.25791,0.00016,19.89597]
[1778131715645,33.76,81112.25,11.0,0.25819,0.00016,19.90772]
[1778131719379,33.76,81112.88,11.0,0.25829,0.00016,19.91167]
[1778131719673,33.76,81115.09,11.0,0.25863,0.00016,19.92589]
[1778131724708,33.76,81114.7,11.0,0.25857,0.00016,19.92329]
[1778131729743,33.76,81119.24,11.0,0.25927,0.00016,19.95237]
[1778131733451,33.76,81119.29,11.0,0.25928,0.00016,19.95258]
[1778131733487,33.76,81119.29,11.0,0.25928,0.00016,19.95258]
[1778131733500,33.76,81119.29,11.0,0.25928,0.00016,19.95258]
[1778131733909,33.76,81118.16,11.0,0.2591,0.00016,19.94519]
[1778131735462,33.76,81117.32,11.0,0.25897,0.00016,19.9397]
[1778131735897,33.76,81118.1,11.0,0.25908,0.00016,19.94466]
[1778131738981,33.75,81123.48,11.0,0.25992,0.00016,19.97906]
[1778131745147,33.75,81124.35,11.0,0.26005,0.00016,19.98454]
[1778131746333,33.75,81124.43,11.0,0.26006,0.00016,19.98502]
[1778131746795,33.75,81124.43,11.0,0.26006,0.00016,19.98502]
[1778131746800,33.75,81124.43,11.0,0.26006,0.00016,19.98502]
[1778131746960,33.75,81124.43,11.0,0.26006,0.00016,19.98502]
[1778131746963,33.75,81124.43,11.0,0.26006,0.00016,19.98502]
[1778131746862,33.75,81119.51,11.0,0.25929,0.00016,19.95336]
[1778131747283,33.75,81119.51,11.0,0.25929,0.00016,19.95336]
[1778131747501,33.75,81119.51,11.0,0.25929,0.00016,19.95336]
[1778131747869,33.75,81104.05,11.0,0.25689,0.00016,19.85334]
[1778131748064,33.75,81104.05,11.0,0.25689,0.00016,19.85334]
[1778131749319,33.75,81101.49,11.0,0.25649,0.00015,19.8366]
[1778131754700,33.75,81099.36,11.0,0.25615,0.00015,19.82261]
[1778131760960,33.75,81101.13,11.0,0.25643,0.00015,19.83397]
[1778131762058,33.75,81100.02,11.0,0.25625,0.00015,19.82674]
[1778131770701,33.75,81103.34,11.0,0.25676,0.00016,19.84814]
[1778131772196,33.75,81103.34,11.0,0.25676,0.00016,19.84798]
[1778131777819,33.75,81100.68,11.0,0.25631,0.00015,19.82581]
[1778131782203,33.75,81101.3,11.0,0.2564,0.00015,19.82971]
[1778131782209,33.75,81101.3,11.0,0.2564,0.00015,19.82971]
[1778131788149,33.75,81100.81,11.0,0.25632,0.00015,19.8264]
[1778131789028,33.75,81100.81,11.0,0.25632,0.00015,19.8264]
[1778131795199,33.75,81100.31,11.0,0.25624,0.00015,19.82307]
[1778131800950,33.75,81099.85,11.0,0.25617,0.00015,19.82004]
[1778131802849,33.75,81108.75,11.0,0.25755,0.00016,19.87767]
[1778131803040,33.75,81108.75,11.0,0.25755,0.00016,19.87767]
[1778131803631,33.75,81108.75,11.0,0.25755,0.00016,19.87767]
[1778131804899,33.75,81108.48,11.0,0.2575,0.00016,19.87585]
[1778131806993,33.75,81110.31,11.0,0.25778,0.00016,19.88749]
[1778131807283,33.75,81111.67,11.0,0.25799,0.00016,19.89612]
[1778131808239,33.75,81111.67,11.0,0.25799,0.00016,19.89612]
[1778131808240,33.75,81111.67,11.0,0.25799,0.00016,19.89612]
[1778131808359,33.75,81111.67,11.0,0.25799,0.00016,19.89612]
[1778131810086,33.75,81115.84,11.0,0.25864,0.00016,19.92295]
[1778131811654,33.75,81115.84,11.0,0.25863,0.00016,19.92288]
[1778131811755,33.75,81116.86,11.0,0.25879,0.00016,19.9294]
[1778131814912,33.75,81117.52,11.0,0.25889,0.00016,19.93354]
[1778131815106,33.74,81117.52,11.0,0.25889,0.00016,19.93348]
[1778131816887,33.74,81132.94,11.0,0.2613,0.00016,20.03263]
[1778131817356,33.74,81132.94,11.0,0.2613,0.00016,20.03263]
[1778131819227,33.74,81136.49,11.0,0.26185,0.00016,20.0552]
[1778131820012,33.74,81139.08,11.0,0.26225,0.00016,20.07167]
[1778131820322,33.74,81139.08,11.0,0.26225,0.00016,20.07167]
[1778131820361,33.74,81139.08,11.0,0.26225,0.00016,20.07167]
[1778131820435,33.74,81139.08,11.0,0.26225,0.00016,20.07167]
[1778131820930,33.74,81143.35,11.0,0.26292,0.00016,20.09893]
[1778131826581,33.74,81145.81,11.0,0.26332,0.00016,20.1149]
[1778131832994,33.75,81146.05,11.0,0.26332,0.00016,20.112]
[1778131833001,33.75,81146.05,11.0,0.26332,0.00016,20.112]
[1778131833465,33.75,81142.84,11.0,0.26282,0.00016,20.09161]
[1778131835335,33.75,81140.51,11.0,0.26246,0.00016,20.07669]
[1778131836501,33.75,81139.1,11.0,0.26223,0.00016,20.06766]
[1778131836661,33.75,81139.1,11.0,0.26223,0.00016,20.06766]
[1778131837059,33.75,81139.1,11.0,0.26223,0.00016,20.06766]
[1778131836835,33.75,81139.77,11.0,0.26234,0.00016,20.07193]
[1778131839869,33.75,81131.61,11.0,0.26106,0.00016,20.01944]
[1778131840320,33.75,81131.61,11.0,0.26106,0.00016,20.01944]
[1778131845549,33.74,81128.58,11.0,0.26058,0.00016,19.99978]
[1778131846742,33.74,81128.58,11.0,0.26058,0.00016,19.99978]
[1778131848571,33.74,81130.37,11.0,0.26085,0.00016,20.01122]
[1778131854612,33.74,81132.04,11.0,0.26111,0.00016,20.02168]
[1778131856883,33.74,81132.27,11.0,0.26114,0.00016,20.02314]
[1778131857141,33.74,81132.12,11.0,0.26112,0.00016,20.02215]
[1778131861994,33.74,81126.44,11.0,0.26023,0.00016,19.98573]
[1778131862740,33.74,81129.52,11.0,0.26072,0.00016,20.00552]
[1778131864414,33.74,81129.48,11.0,0.26071,0.00016,20.00525]
[1778131865943,33.74,81129.54,11.0,0.26072,0.00016,20.00563]
[1778131871735,33.74,81129.58,11.0,0.26073,0.00016,20.00597]
[1778131875275,33.74,81129.71,11.0,0.26075,0.00016,20.00685]
[1778131881604,33.74,81128.74,11.0,0.2606,0.00016,20.00065]
[1778131886840,33.74,81135.01,11.0,0.26158,0.00016,20.04084]
[1778131887246,33.74,81135.01,11.0,0.26158,0.00016,20.04084]
[1778131887934,33.74,81135.01,11.0,0.26158,0.00016,20.04084]
[1778131893889,33.74,81137.23,11.0,0.26189,0.00016,20.05045]
[1778131898035,33.74,81136.59,11.0,0.26179,0.00016,20.04645]
[1778131899477,33.74,81130.02,11.0,0.26077,0.00016,20.00442]
[1778131899493,33.74,81130.02,11.0,0.26077,0.00016,20.00442]
[1778131899523,33.74,81130.02,11.0,0.26077,0.00016,20.00442]
[1778131904966,33.75,81129.22,11.0,0.26065,0.00016,19.99955]
[1778131910001,33.75,81127.17,11.0,0.26033,0.00016,19.98653]
[1778131915036,33.75,81132.11,11.0,0.26111,0.00016,20.01839]
[1778131915513,33.75,81132.11,11.0,0.26111,0.00016,20.01839]
[1778131918447,33.75,81131.8,11.0,0.26106,0.00016,20.01644]
[1778131924099,33.75,81130.65,11.0,0.26088,0.00016,20.00913]
[1778131928449,33.75,81130.01,11.0,0.26078,0.00016,20.00507]
[1778131933318,33.75,81123.32,11.0,0.25974,0.00016,19.96219]
[1778131933357,33.75,81123.32,11.0,0.25974,0.00016,19.96219]
[1778131933900,33.75,81122.76,11.0,0.25966,0.00016,19.95871]
[1778131934350,33.75,81122.76,11.0,0.25966,0.00016,19.95871]
[1778131934415,33.75,81113.98,11.0,0.25829,0.00016,19.90207]
[1778131935797,33.75,81113.98,11.0,0.25829,0.00016,19.90207]
[1778131937855,33.75,81111.32,11.0,0.25788,0.00016,19.88494]
[1778131941597,33.75,81107.78,11.0,0.25733,0.00016,19.86221]
[1778131945842,33.75,81108.53,11.0,0.25745,0.00016,19.86726]
[1778131946084,33.75,81108.53,11.0,0.25745,0.00016,19.86726]
[1778131950209,33.75,81108.71,11.0,0.25749,0.00016,19.86863]
[1778131955318,33.75,81108.56,11.0,0.25743,0.00016,19.86317]
[1778131956224,33.75,81108.56,11.0,0.25743,0.00016,19.86317]
[1778131957359,33.75,81108.11,11.0,0.25736,0.00016,19.8603]
[1778131957370,33.75,81108.11,11.0,0.25736,0.00016,19.8603]
[1778131957413,33.75,81108.11,11.0,0.25736,0.00016,19.8603]
[1778131957865,33.75,81107.89,11.0,0.25733,0.00016,19.85892]
[1778131962976,33.75,81102.39,11.0,0.25648,0.00016,19.82323]
[1778131965271,33.75,81101.74,11.0,0.25638,0.00016,19.81902]
[1778131966358,33.75,81099.78,11.0,0.25607,0.00015,19.80629]
[1778131971595,33.75,81095.36,11.0,0.25539,0.00015,19.7776]
[1778131977786,33.75,81093.67,11.0,0.25513,0.00015,19.7667]
[1778131980090,33.75,81095.79,11.0,0.25546,0.00015,19.78052]
[1778131984933,33.75,81099.5,11.0,0.25603,0.00015,19.80453]
[1778131985604,33.75,81098.83,11.0,0.25593,0.00015,19.80015]
[1778131986066,33.75,81098.83,11.0,0.25593,0.00015,19.80015]
[1778131987894,33.75,81099.54,11.0,0.25604,0.00015,19.80476]
[1778131988521,33.75,81099.54,11.0,0.25603,0.00015,19.80476]
[1778131990109,33.75,81099.4,11.0,0.25601,0.00015,19.80382]
[1778131995598,33.75,81099.67,11.0,0.25605,0.00015,19.80557]
[1778131998933,33.75,81100.15,11.0,0.25613,0.00015,19.80867]
[1778132000260,33.75,81099.94,11.0,0.25609,0.00015,19.80727]
[1778132000522,33.75,81099.94,11.0,0.25609,0.00015,19.80727]
[1778132003787,33.75,81103.81,11.0,0.25669,0.00016,19.83233]
[1778132004158,33.75,81104.13,11.0,0.25674,0.00016,19.83437]
[1778132009696,33.75,81103.58,11.0,0.25666,0.00016,19.83107]
[1778132010264,33.75,81103.58,11.0,0.25666,0.00016,19.83107]
[1778132010801,33.75,81103.66,11.0,0.25668,0.00016,19.83164]
[1778132016062,33.75,81103.52,11.0,0.25662,0.00016,19.8261]
[1778132016173,33.75,81103.52,11.0,0.25662,0.00016,19.8261]
[1778132016382,33.75,81103.0,11.0,0.25654,0.00016,19.82275]
[1778132016579,33.75,81103.0,11.0,0.25654,0.00016,19.82275]
[1778132016598,33.75,81103.0,11.0,0.25654,0.00016,19.82275]
[1778132016955,33.75,81103.0,11.0,0.25654,0.00016,19.82275]
[1778132017183,33.75,81074.18,11.0,0.25209,0.00015,19.63481]
[1778132017403,33.75,81074.18,11.0,0.25209,0.00015,19.63481]
[1778132018042,33.75,81062.1,11.0,0.25024,0.00015,19.55533]
[1778132019135,33.75,81062.1,11.0,0.25024,0.00015,19.55533]
[1778132022950,33.75,81062.36,11.0,0.25029,0.00015,19.55754]
[1778132023032,33.76,81062.59,11.0,0.25033,0.00015,19.55918]
[1778132024221,33.76,81062.59,11.0,0.25033,0.00015,19.55918]
[1778132024801,33.76,81063.02,11.0,0.25039,0.00015,19.56204]
[1778132027714,33.76,81062.89,11.0,0.25038,0.00015,19.56142]
[1778132027823,33.76,81063.72,11.0,0.25051,0.00015,19.56701]
[1778132031323,33.76,81064.28,11.0,0.2506,0.00015,19.57097]
[1778132032915,33.76,81068.8,11.0,0.2513,0.00015,19.60077]
[1778132033343,33.76,81070.78,11.0,0.2516,0.00015,19.61384]
[1778132035646,33.76,81078.39,11.0,0.25277,0.00015,19.66379]
[1778132035903,33.76,81078.39,11.0,0.25277,0.00015,19.66379]
[1778132039617,33.76,81076.52,11.0,0.25249,0.00015,19.65154]
[1778132045948,33.76,81074.5,11.0,0.25218,0.00015,19.63852]
[1778132050983,33.76,81074.4,11.0,0.25217,0.00015,19.63803]
[1778132053252,33.76,81074.44,11.0,0.25218,0.00015,19.63833]
[1778132058667,33.76,81073.38,11.0,0.25202,0.00015,19.63181]
[1778132064483,33.76,81071.79,11.0,0.25179,0.00015,19.62173]
[1778132064507,33.76,81071.79,11.0,0.25179,0.00015,19.62173]
[1778132064513,33.76,81071.79,11.0,0.25179,0.00015,19.62173]
[1778132066827,33.76,81062.72,11.0,0.2504,0.00015,19.56223]
[1778132074783,33.77,81062.99,11.0,0.25042,0.00015,19.55981]
[1778132075304,33.77,81062.99,11.0,0.25042,0.00015,19.55981]
[1778132075402,33.77,81064.54,11.0,0.25066,0.00015,19.57009]
[1778132077503,33.77,81054.77,11.0,0.24917,0.00015,19.50584]
[1778132083361,33.77,81056.96,11.0,0.24951,0.00015,19.52085]
[1778132083934,33.77,81056.96,11.0,0.24951,0.00015,19.52085]
[1778132088248,33.77,81048.96,11.0,0.2483,0.00015,19.46844]
[1778132090687,33.77,81047.49,11.0,0.24809,0.00015,19.45897]
[1778132091269,33.77,81047.92,11.0,0.24815,0.00015,19.46194]
[1778132095858,33.77,81044.91,11.0,0.2477,0.00015,19.44212]
[1778132096304,33.77,81044.87,11.0,0.24769,0.00015,19.44189]
[1778132101638,33.77,81042.58,11.0,0.24734,0.00015,19.42661]
[1778132106700,33.77,81043.74,11.0,0.24751,0.00015,19.43414]
[1778132112416,33.77,81044.0,11.0,0.24755,0.00015,19.43558]
[1778132116768,33.77,81046.89,11.0,0.24798,0.00015,19.45453]
[1778132116872,33.77,81046.92,11.0,0.24799,0.00015,19.45466]
[1778132122487,33.77,81049.15,11.0,0.24832,0.00015,19.46903]
[1778132127498,33.77,81047.63,11.0,0.24808,0.00015,19.45871]
[1778132127975,33.77,81047.63,11.0,0.24808,0.00015,19.45871]
[1778132128076,33.77,81047.91,11.0,0.24812,0.00015,19.4605]
[1778132133565,33.77,81051.74,11.0,0.24866,0.00015,19.48093]
[1778132134891,33.77,81051.74,11.0,0.24866,0.00015,19.48093]
[1778132137890,33.77,81051.74,11.0,0.24866,0.00015,19.48088]
[1778132141709,33.76,81052.16,11.0,0.24872,0.00015,19.48354]
[1778132146953,33.76,81052.32,11.0,0.24875,0.00015,19.48448]
[1778132152697,33.76,81057.91,11.0,0.24959,0.00015,19.52101]
[1778132157095,33.76,81058.04,11.0,0.24961,0.00015,19.5217]
[1778132162768,33.76,81061.03,11.0,0.25007,0.00015,19.54152]
[1778132167803,33.76,81058.32,11.0,0.24966,0.00015,19.52381]
[1778132171436,33.76,81058.7,11.0,0.24972,0.00015,19.52646]
[1778132171448,33.76,81058.7,11.0,0.24972,0.00015,19.52646]
[1778132173674,33.76,81050.06,11.0,0.2484,0.00015,19.46943]
[1778132178880,33.76,81051.23,11.0,0.24858,0.00015,19.47719]
[1778132183458,33.76,81047.69,11.0,0.24804,0.00015,19.4538]
[1778132184926,33.76,81048.59,11.0,0.24818,0.00015,19.45978]
[1778132194217,33.76,81048.17,11.0,0.24811,0.00015,19.45711]
[1778132199782,33.77,81046.04,11.0,0.24776,0.00015,19.43839]
[1778132204224,33.77,81045.73,11.0,0.24771,0.00015,19.43646]
[1778132204249,33.77,81045.73,11.0,0.24771,0.00015,19.43648]
[1778132208385,33.77,81045.82,11.0,0.24773,0.00015,19.43711]
[1778132214126,33.77,81043.58,11.0,0.24739,0.00015,19.42237]
[1778132215043,33.77,81043.58,11.0,0.24739,0.00015,19.42237]
[1778132215133,33.77,81043.34,11.0,0.24735,0.00015,19.4208]
[1778132216852,33.77,81043.34,11.0,0.24735,0.00015,19.4208]
[1778132217147,33.77,81044.31,11.0,0.2475,0.00015,19.42723]
[1778132218248,33.77,81044.31,11.0,0.2475,0.00015,19.42723]
[1778132218249,33.77,81044.31,11.0,0.2475,0.00015,19.42723]
[1778132224314,33.77,81048.44,11.0,0.24813,0.00015,19.45456]
[1778132225629,33.77,81052.48,11.0,0.24874,0.00015,19.48124]
[1778132226241,33.77,81052.48,11.0,0.24874,0.00015,19.48124]
[1778132226920,33.77,81054.15,11.0,0.249,0.00015,19.49223]
[1778132227217,33.77,81053.96,11.0,0.24897,0.00015,19.49091]
[1778132228607,33.77,81056.57,11.0,0.24937,0.00015,19.5081]
[1778132234266,33.76,81054.9,11.0,0.2491,0.00015,19.49671]
[1778132235181,33.76,81054.9,11.0,0.2491,0.00015,19.49671]
[1778132237781,33.76,81060.06,11.0,0.24989,0.00015,19.5308]
[1778132242843,33.76,81058.5,11.0,0.24966,0.00015,19.52064]
[1778132246026,33.77,81057.87,11.0,0.24956,0.00015,19.51661]
[1778132246083,33.77,81057.87,11.0,0.24956,0.00015,19.51661]
[1778132246202,33.77,81057.87,11.0,0.24956,0.00015,19.51661]
[1778132246203,33.77,81057.87,11.0,0.24956,0.00015,19.51661]
[1778132246350,33.77,81055.22,11.0,0.24916,0.00015,19.49917]
[1778132246815,33.77,81055.22,11.0,0.24916,0.00015,19.49917]
[1778132252392,33.77,81048.54,11.0,0.2481,0.00015,19.45013]
[1778132252893,33.77,81048.54,11.0,0.2481,0.00015,19.45013]
[1778132256775,33.77,81053.31,11.0,0.24883,0.00015,19.48167]
[1778132256885,33.77,81053.31,11.0,0.24883,0.00015,19.48167]
[1778132257427,33.76,81053.59,11.0,0.24887,0.00015,19.4835]
[1778132262462,33.76,81051.01,11.0,0.24847,0.00015,19.46635]
[1778132265641,33.76,81050.79,11.0,0.24844,0.00015,19.46488]
[1778132265651,33.76,81050.79,11.0,0.24844,0.00015,19.46488]
[1778132265653,33.76,81050.79,11.0,0.24844,0.00015,19.46488]
[1778132266490,33.76,81045.94,11.0,0.2477,0.00015,19.43278]
[1778132271824,33.76,81043.85,11.0,0.24738,0.00015,19.41899]
[1778132273815,33.76,81044.31,11.0,0.24745,0.00015,19.4221]
[1778132273900,33.77,81043.43,11.0,0.24732,0.00015,19.41632]
[1778132279581,33.76,81047.15,11.0,0.24788,0.00015,19.44072]
[1778132281675,33.76,81048.68,11.0,0.24811,0.00015,19.45079]
[1778132283627,33.76,81049.02,11.0,0.24816,0.00015,19.45291]
[1778132284111,33.76,81049.02,11.0,0.24816,0.00015,19.45291]
[1778132284212,33.76,81050.22,11.0,0.24834,0.00015,19.46078]
[1778132284534,33.76,81050.22,11.0,0.24834,0.00015,19.46078]
[1778132286425,33.76,81052.36,11.0,0.24867,0.00015,19.4749]
[1778132286432,33.76,81052.36,11.0,0.24867,0.00015,19.4749]
[1778132286469,33.76,81053.2,11.0,0.2488,0.00015,19.48042]
[1778132292234,33.76,81052.83,11.0,0.24874,0.00015,19.47785]
[1778132294867,33.76,81053.35,11.0,0.24882,0.00015,19.48126]
[1778132295556,33.76,81053.26,11.0,0.2488,0.00015,19.48065]
[1778132296799,33.76,81053.63,11.0,0.24886,0.00015,19.48309]
[1778132296920,33.76,81053.63,11.0,0.24886,0.00015,19.48309]
[1778132298098,33.76,81053.67,11.0,0.24886,0.00015,19.48334]
[1778132298770,33.76,81053.67,11.0,0.24886,0.00015,19.48331]
[1778132299474,33.76,81053.67,11.0,0.24886,0.00015,19.48331]
[1778132299927,33.76,81053.67,11.0,0.24886,0.00015,19.48329]
[1778132303570,33.76,81053.53,11.0,0.24884,0.00015,19.48232]
[1778132303676,33.76,81053.53,11.0,0.24884,0.00015,19.48232]
[1778132304588,33.76,81054.43,11.0,0.24898,0.00015,19.48819]
[1778132304622,33.76,81054.43,11.0,0.24898,0.00015,19.48819]
[1778132304941,33.76,81054.43,11.0,0.24898,0.00015,19.48819]
[1778132305042,33.76,81068.95,11.0,0.2512,0.00015,19.58392]
[1778132305903,33.76,81068.95,11.0,0.2512,0.00015,19.58392]
[1778132311807,33.76,81073.27,11.0,0.25184,0.00015,19.6079]
[1778132313020,33.76,81073.27,11.0,0.25184,0.00015,19.6079]
[1778132317200,33.76,81072.83,11.0,0.25178,0.00015,19.60525]
[1778132317242,33.76,81072.83,11.0,0.25178,0.00015,19.60525]
[1778132317297,33.76,81072.92,11.0,0.25179,0.00015,19.60591]
[1778132319693,33.76,81072.85,11.0,0.25178,0.00015,19.60554]
[1778132319722,33.77,81072.85,11.0,0.25178,0.00015,19.60559]
[1778132325431,33.77,81073.39,11.0,0.25187,0.00015,19.60933]
[1778132331397,33.77,81073.0,11.0,0.25182,0.00015,19.60719]
[1778132337345,33.77,81073.19,11.0,0.25186,0.00015,19.60885]
[1778132342806,33.77,81072.2,11.0,0.25172,0.00015,19.60267]
[1778132346539,33.77,81071.44,11.0,0.25161,0.00015,19.59791]
[1778132348301,33.77,81062.75,11.0,0.25028,0.00015,19.54097]
[1778132354112,33.77,81063.12,11.0,0.25034,0.00015,19.54366]
[1778132359149,33.77,81062.23,11.0,0.25021,0.00015,19.53803]
[1778132365191,33.77,81062.37,11.0,0.25024,0.00015,19.53928]
[1778132370226,33.78,81063.67,11.0,0.25044,0.00015,19.54812]
[1778132373106,33.78,81058.17,11.0,0.24957,0.00015,19.50725]
[1778132378283,33.78,81054.08,11.0,0.24896,0.00015,19.48096]
[1778132384071,33.78,81051.97,11.0,0.24865,0.00015,19.46756]
[1778132389360,33.78,81052.12,11.0,0.2487,0.00015,19.4695]
[1778132395402,33.79,81052.45,11.0,0.24877,0.00015,19.47246]
[1778132400437,33.79,81052.15,11.0,0.24873,0.00015,19.47112]
[1778132405472,33.79,81052.98,11.0,0.24888,0.00015,19.47723]
[1778132409390,33.79,81052.94,11.0,0.24888,0.00015,19.47732]
[1778132414537,33.79,81051.04,11.0,0.2486,0.00015,19.46531]
[1778132419572,33.8,81051.38,11.0,0.24866,0.00015,19.4677]
[1778132421851,33.8,81051.25,11.0,0.24864,0.00015,19.46687]
[1778132422593,33.8,81045.73,11.0,0.2478,0.00015,19.43044]
[1778132428204,33.8,81041.83,11.0,0.2472,0.00015,19.40465]
[1778132430717,33.8,81039.74,11.0,0.24689,0.00015,19.39092]
[1778132431656,33.8,81036.97,11.0,0.24643,0.00015,19.3678]
[1778132433225,33.8,81035.8,11.0,0.24625,0.00015,19.36003]
[1778132435580,33.8,81036.57,11.0,0.24637,0.00015,19.3652]
[1778132435582,33.8,81036.57,11.0,0.24637,0.00015,19.3652]
[1778132438768,33.8,81043.0,11.0,0.24735,0.00015,19.40791]
[1778132443823,33.8,81042.88,11.0,0.24733,0.00015,19.40696]
[1778132448872,33.8,81045.3,11.0,0.24769,0.00015,19.42278]
[1778132455792,33.79,81043.99,11.0,0.24749,0.00015,19.41382]
[1778132461259,33.79,81041.63,11.0,0.24713,0.00015,19.39805]
[1778132466586,33.79,81043.51,11.0,0.24741,0.00015,19.41037]
[1778132472946,33.79,81037.18,11.0,0.24644,0.00015,19.36825]
[1778132477981,33.79,81042.07,11.0,0.24718,0.00015,19.40065]
[1778132483940,33.79,81041.43,11.0,0.24708,0.00015,19.39625]
[1778132489058,33.79,81035.32,11.0,0.24615,0.00015,19.35539]
[1778132494093,33.79,81034.35,11.0,0.24596,0.00015,19.34399]
[1778132495828,33.79,81035.25,11.0,0.24609,0.00015,19.34994]
[1778132499989,33.79,81036.22,11.0,0.24624,0.00015,19.35636]
[1778132501816,33.79,81036.05,11.0,0.24621,0.00015,19.35517]
[1778132507185,33.79,81043.52,11.0,0.24734,0.00015,19.40444]
[1778132512220,33.79,81047.44,11.0,0.24793,0.00015,19.43008]
[1778132517255,33.79,81047.93,11.0,0.248,0.00015,19.43292]
[1778132522290,33.79,81047.24,11.0,0.24788,0.00015,19.428]
[1778132527325,33.78,81042.22,11.0,0.24711,0.00015,19.39445]
[1778132532329,33.78,81042.29,11.0,0.24712,0.00015,19.39482]
[1778132532353,33.78,81042.29,11.0,0.24712,0.00015,19.39482]
[1778132537395,33.78,81046.79,11.0,0.2478,0.00015,19.42436]
[1778132537797,33.78,81046.79,11.0,0.2478,0.00015,19.42436]
[1778132544444,33.78,81047.99,11.0,0.24797,0.00015,19.4318]
[1778132546838,33.78,81046.86,11.0,0.2478,0.00015,19.42418]
[1778132546907,33.78,81046.86,11.0,0.2478,0.00015,19.42418]
[1778132547348,33.78,81046.86,11.0,0.2478,0.00015,19.42418]
[1778132551694,33.78,81047.7,11.0,0.24792,0.00015,19.42947]
[1778132557220,33.78,81049.74,11.0,0.24818,0.00015,19.43779]
[1778132563604,33.78,81051.38,11.0,0.24842,0.00015,19.44812]
[1778132564508,33.78,81051.3,11.0,0.24841,0.00015,19.44751]
[1778132564569,33.78,81051.3,11.0,0.2484,0.00015,19.44742]
[1778132566068,33.78,81051.11,11.0,0.24837,0.00015,19.44614]
[1778132566068,33.78,81051.11,11.0,0.24837,0.00015,19.44614]
[1778132566070,33.78,81051.11,11.0,0.24837,0.00015,19.44614]
[1778132566569,33.78,81051.11,11.0,0.24837,0.00015,19.44614]
[1778132566599,33.78,81052.18,11.0,0.24854,0.00015,19.45319]
[1778132572641,33.77,81052.74,11.0,0.24861,0.00015,19.45637]
[1778132577676,33.77,81049.21,11.0,0.24806,0.00015,19.43268]
[1778132582711,33.77,81049.1,11.0,0.24804,0.00015,19.43165]
[1778132588753,33.77,81048.19,11.0,0.24789,0.00015,19.42531]
[1778132593788,33.77,81048.75,11.0,0.24797,0.00015,19.42877]
[1778132598823,33.77,81051.34,11.0,0.24836,0.00015,19.44561]
[1778132599641,33.77,81051.34,11.0,0.24836,0.00015,19.44561]
[1778132599787,33.77,81051.34,11.0,0.24836,0.00015,19.44561]
[1778132599830,33.77,81054.41,11.0,0.24883,0.00015,19.46583]
[1778132599859,33.77,81054.41,11.0,0.24883,0.00015,19.46583]
[1778132600901,33.77,81061.89,11.0,0.24997,0.00015,19.51517]
[1778132601039,33.77,81061.89,11.0,0.24997,0.00015,19.51517]
[1778132601844,33.77,81066.0,11.0,0.2506,0.00015,19.54219]
[1778132606879,33.77,81068.78,11.0,0.25103,0.00015,19.56047]
[1778132611914,33.77,81068.16,11.0,0.2509,0.00015,19.55162]
[1778132615395,33.77,81068.34,11.0,0.25092,0.00015,19.55281]
[1778132618206,33.77,81068.25,11.0,0.25091,0.00015,19.55227]
[1778132619244,33.77,81068.25,11.0,0.25091,0.00015,19.55228]
[1778132625038,33.77,81066.19,11.0,0.2506,0.00015,19.53896]
[1778132630073,33.77,81065.78,11.0,0.25054,0.00015,19.53647]
[1778132631594,33.77,81065.78,11.0,0.25054,0.00015,19.53647]
[1778132631603,33.77,81065.78,11.0,0.25054,0.00015,19.53647]
[1778132633093,33.77,81067.76,11.0,0.25085,0.00015,19.54958]
[1778132634258,33.77,81070.25,11.0,0.25123,0.00015,19.56597]
[1778132637422,33.77,81075.49,11.0,0.25204,0.00015,19.60039]
[1778132637958,33.77,81076.86,11.0,0.25225,0.00015,19.60935]
[1778132640252,33.77,81077.55,11.0,0.25235,0.00015,19.6138]
[1778132642513,33.77,81078.17,11.0,0.25245,0.00015,19.61779]
[1778132648200,33.77,81078.22,11.0,0.25245,0.00015,19.61785]
[1778132653235,33.77,81077.3,11.0,0.2523,0.00015,19.61169]
[1778132658270,33.77,81077.33,11.0,0.2523,0.00015,19.61178]
[1778132663305,33.77,81079.11,11.0,0.25258,0.00015,19.62335]
[1778132668340,33.77,81079.34,11.0,0.25261,0.00015,19.62471]
[1778132675389,33.77,81079.24,11.0,0.25255,0.00015,19.61914]
[1778132683445,33.77,81077.76,11.0,0.25232,0.00015,19.60931]
[1778132688481,33.77,81077.31,11.0,0.25225,0.00015,19.60635]
[1778132695310,33.77,81077.88,11.0,0.25234,0.00015,19.61008]
[1778132700609,33.77,81077.95,11.0,0.25235,0.00015,19.61051]
[1778132706173,33.76,81075.25,11.0,0.25193,0.00015,19.59277]
[1778132709911,33.77,81073.34,11.0,0.25164,0.00015,19.58031]
[1778132715670,33.77,81066.77,11.0,0.25064,0.00015,19.53755]
[1778132716883,33.77,81066.77,11.0,0.25064,0.00015,19.53755]
[1778132718691,33.77,81057.75,11.0,0.24926,0.00015,19.47836]
[1778132719285,33.77,81057.75,11.0,0.24926,0.00015,19.47836]
[1778132719316,33.77,81057.75,11.0,0.24926,0.00015,19.47836]
[1778132719698,33.77,81056.95,11.0,0.24914,0.00015,19.47321]
[1778132721601,33.77,81056.95,11.0,0.24914,0.00015,19.47321]
[1778132721797,33.77,81056.95,11.0,0.24914,0.00015,19.47321]
[1778132728761,33.77,81056.21,11.0,0.24904,0.00015,19.46856]
[1778132733230,33.77,81057.93,11.0,0.24926,0.00015,19.4752]
[1778132733773,33.77,81057.93,11.0,0.24926,0.00015,19.4752]
[1778132733796,33.77,81057.49,11.0,0.2492,0.00015,19.4723]
[1778132738802,33.77,81059.24,11.0,0.24947,0.00015,19.48394]
[1778132743090,33.77,81059.25,11.0,0.24947,0.00015,19.48407]
[1778132743755,33.77,81059.25,11.0,0.24947,0.00015,19.48407]
[1778132749908,33.77,81060.02,11.0,0.24959,0.00015,19.48924]
[1778132752968,33.77,81063.27,11.0,0.25009,0.00015,19.51067]
[1778132753614,33.77,81063.28,11.0,0.25009,0.00015,19.51071]
[1778132754732,33.77,81063.31,11.0,0.25009,0.00015,19.51089]
[1778132756358,33.77,81063.31,11.0,0.25009,0.00015,19.51087]
[1778132758295,33.77,81063.32,11.0,0.25009,0.00015,19.5109]
[1778132761555,33.77,81063.32,11.0,0.25009,0.00015,19.51086]
[1778132763135,33.77,81065.61,11.0,0.25044,0.00015,19.52585]
[1778132765481,33.77,81065.35,11.0,0.2504,0.00015,19.52408]
[1778132765950,33.77,81065.35,11.0,0.2504,0.00015,19.52408]
[1778132774023,33.77,81064.44,11.0,0.25026,0.00015,19.51822]
[1778132779683,33.77,81063.69,11.0,0.25015,0.00015,19.51329]
[1778132780721,33.77,81063.7,11.0,0.25015,0.00015,19.51333]
[1778132780804,33.77,81054.58,11.0,0.24875,0.00015,19.45316]
[1778132788175,33.77,81050.59,11.0,0.24816,0.00015,19.4273]
[1778132793210,33.77,81049.79,11.0,0.24801,0.00015,19.41757]
[1778132794765,33.77,81049.79,11.0,0.24801,0.00015,19.41757]
[1778132794821,33.77,81049.7,11.0,0.24799,0.00015,19.41704]
[1778132799878,33.77,81046.13,11.0,0.24745,0.00015,19.39344]
[1778132806301,33.77,81046.49,11.0,0.24751,0.00015,19.3959]
[1778132812036,33.77,81044.91,11.0,0.24727,0.00015,19.38544]
[1778132817343,33.77,81044.67,11.0,0.24723,0.00015,19.38389]
[1778132823539,33.77,81038.97,11.0,0.24637,0.00015,19.34624]
[1778132826825,33.77,81037.62,11.0,0.24616,0.00015,19.33738]
[1778132833052,33.77,81038.65,11.0,0.24632,0.00015,19.34419]
[1778132833065,33.77,81038.65,11.0,0.24632,0.00015,19.34419]
[1778132833117,33.77,81038.65,11.0,0.24632,0.00015,19.34419]
[1778132833491,33.77,81042.14,11.0,0.24685,0.00015,19.36732]
[1778132838526,33.77,81047.93,11.0,0.24774,0.00015,19.40587]
[1778132843492,33.78,81049.26,11.0,0.24794,0.00015,19.41475]
[1778132847431,33.78,81049.31,11.0,0.24795,0.00015,19.41517]
[1778132850920,33.78,81048.61,11.0,0.24785,0.00015,19.41065]
[1778132851021,33.78,81048.39,11.0,0.24778,0.00015,19.40447]
[1778132856652,33.78,81047.94,11.0,0.24771,0.00015,19.40148]
[1778132862694,33.78,81048.21,11.0,0.24775,0.00015,19.40326]
[1778132867730,33.78,81047.89,11.0,0.2477,0.00015,19.40115]
[1778132872764,33.78,81047.85,11.0,0.2477,0.00015,19.4009]
[1778132877799,33.78,81047.8,11.0,0.24769,0.00015,19.4006]
[1778132882834,33.78,81043.31,11.0,0.24701,0.00015,19.37091]
[1778132887869,33.78,81043.98,11.0,0.24711,0.00015,19.37553]
[1778132892904,33.78,81045.46,11.0,0.24734,0.00015,19.38548]
[1778132897939,33.78,81045.92,11.0,0.24741,0.00015,19.38856]
[1778132902974,33.78,81046.6,11.0,0.24752,0.00015,19.39312]
[1778132908009,33.78,81045.12,11.0,0.24729,0.00015,19.38336]
[1778132913101,33.78,81046.59,11.0,0.24748,0.00015,19.38837]
[1778132925128,33.78,81046.12,11.0,0.24741,0.00015,19.38538]
[1778132929584,33.78,81052.1,11.0,0.24832,0.00015,19.425]
[1778132929596,33.78,81052.1,11.0,0.24832,0.00015,19.425]
[1778132929758,33.78,81052.1,11.0,0.24832,0.00015,19.425]
[1778132929831,33.78,81052.1,11.0,0.24832,0.00015,19.425]
[1778132930163,33.78,81054.25,11.0,0.24865,0.00015,19.43919]
[1778132931116,33.78,81054.25,11.0,0.24865,0.00015,19.43919]
[1778132931893,33.78,81056.37,11.0,0.24898,0.00015,19.45322]
[1778132932601,33.78,81057.22,11.0,0.24911,0.00015,19.45884]
[1778132940949,33.78,81057.28,11.0,0.24912,0.00015,19.45918]
[1778132946276,33.78,81053.99,11.0,0.24861,0.00015,19.43745]
[1778132951312,33.78,81055.02,11.0,0.24877,0.00015,19.44434]
[1778132957354,33.78,81055.17,11.0,0.2488,0.00015,19.44543]
[1778132958977,33.78,81055.17,11.0,0.2488,0.00015,19.44543]
[1778132960837,33.78,81055.2,11.0,0.2488,0.00015,19.44566]
[1778132964594,33.78,81053.66,11.0,0.24857,0.00015,19.43556]
[1778132969912,33.78,81053.87,11.0,0.2486,0.00015,19.43708]
[1778132973584,33.78,81052.32,11.0,0.24833,0.00015,19.42216]
[1778132973785,33.78,81053.82,11.0,0.24856,0.00015,19.43211]
[1778132979509,33.78,81050.84,11.0,0.2481,0.00015,19.41226]
[1778132985562,33.78,81049.89,11.0,0.24795,0.00015,19.4058]
[1778132991623,33.78,81049.01,11.0,0.24782,0.00015,19.39985]
[1778132996658,33.78,81045.18,11.0,0.24723,0.00015,19.37439]
[1778133001693,33.78,81045.91,11.0,0.24734,0.00015,19.37921]
[1778133006730,33.78,81041.87,11.0,0.24673,0.00015,19.35242]
[1778133007428,33.78,81041.87,11.0,0.24673,0.00015,19.35242]
[1778133012772,33.78,81039.53,11.0,0.24637,0.00015,19.33687]
[1778133015639,33.78,81039.55,11.0,0.24637,0.00015,19.33697]
[1778133020831,33.78,81039.86,11.0,0.24642,0.00015,19.33893]
[1778133025838,33.78,81039.58,11.0,0.24637,0.00015,19.33697]
[1778133026341,33.78,81039.58,11.0,0.24637,0.00015,19.33697]
[1778133026980,33.78,81039.58,11.0,0.24637,0.00015,19.33697]
[1778133027536,33.78,81039.44,11.0,0.24635,0.00015,19.33602]
[1778133033778,33.78,81039.61,11.0,0.24637,0.00015,19.33712]
[1778133038957,33.78,81038.99,11.0,0.24624,0.00015,19.32808]
[1778133040534,33.78,81039.51,11.0,0.24632,0.00015,19.33151]
[1778133043833,33.78,81047.73,11.0,0.24757,0.00015,19.38596]
[1778133049034,33.78,81049.2,11.0,0.24778,0.00015,19.39526]
[1778133054069,33.77,81052.08,11.0,0.24821,0.00015,19.41394]
[1778133060113,33.77,81051.79,11.0,0.24816,0.00015,19.41157]
[1778133065148,33.77,81049.49,11.0,0.2478,0.00015,19.39601]
[1778133070183,33.77,81049.97,11.0,0.24787,0.00015,19.39892]
[1778133075218,33.77,81049.67,11.0,0.24781,0.00015,19.39667]
[1778133081260,33.77,81049.61,11.0,0.2478,0.00015,19.39597]
[1778133087306,33.77,81049.3,11.0,0.24774,0.00015,19.39363]
[1778133092341,33.77,81053.07,11.0,0.24828,0.00015,19.41356]
[1778133094317,33.77,81052.91,11.0,0.24825,0.00015,19.41244]
[1778133095874,33.77,81044.64,11.0,0.24699,0.00015,19.35752]
[1778133104170,33.76,81040.48,11.0,0.24635,0.00015,19.3297]
[1778133109465,33.76,81037.68,11.0,0.24592,0.00015,19.31104]
[1778133114258,33.76,81037.62,11.0,0.24591,0.00015,19.31065]
[1778133121099,33.76,81037.62,11.0,0.24591,0.00015,19.31067]
[1778133121226,33.76,81037.62,11.0,0.24591,0.00015,19.31067]
[1778133123158,33.76,81028.25,11.0,0.24448,0.00015,19.24814]
[1778133129113,33.76,81028.94,11.0,0.24459,0.00015,19.25269]
[1778133135264,33.76,81028.4,11.0,0.24451,0.00015,19.24908]
[1778133140687,33.76,81026.54,11.0,0.24422,0.00015,19.23672]
[1778133145142,33.76,81026.9,11.0,0.24428,0.00015,19.23919]
[1778133147442,33.76,81031.65,11.0,0.245,0.00015,19.2709]
[1778133147485,33.76,81031.65,11.0,0.245,0.00015,19.2709]
[1778133147610,33.76,81031.65,11.0,0.245,0.00015,19.2709]
[1778133148052,33.76,81032.05,11.0,0.24506,0.00015,19.27355]
[1778133154785,33.77,81032.99,11.0,0.24518,0.00015,19.27532]
[1778133159820,33.77,81033.0,11.0,0.24518,0.00015,19.27556]
[1778133164855,33.77,81032.22,11.0,0.24507,0.00015,19.27055]
[1778133170223,33.77,81032.99,11.0,0.24519,0.00015,19.27579]
[1778133175933,33.77,81032.96,11.0,0.24519,0.00015,19.27576]
[1778133181395,33.77,81033.18,11.0,0.24522,0.00015,19.2773]
[1778133186583,33.77,81031.56,11.0,0.24498,0.00015,19.26671]
[1778133193055,33.77,81031.55,11.0,0.24498,0.00015,19.26683]
[1778133198090,33.77,81030.67,11.0,0.24485,0.00015,19.26108]
[1778133204132,33.77,81029.2,11.0,0.24463,0.00015,19.25146]
[1778133204800,33.77,81029.2,11.0,0.24463,0.00015,19.25146]
[1778133204938,33.77,81029.2,11.0,0.24463,0.00015,19.25146]
[1778133205139,33.77,81028.82,11.0,0.24458,0.00015,19.24896]
[1778133206948,33.77,81028.82,11.0,0.24458,0.00015,19.24896]
[1778133210696,33.77,81028.97,11.0,0.24458,0.00015,19.2493]
[1778133216241,33.77,81028.96,11.0,0.24452,0.00015,19.2436]
[1778133221100,33.76,81029.17,11.0,0.24454,0.00015,19.24417]
[1778133226286,33.76,81029.05,11.0,0.24449,0.00015,19.24237]
[1778133231321,33.76,81029.09,11.0,0.24448,0.00015,19.24181]
[1778133236356,33.75,81029.09,11.0,0.24446,0.00015,19.24098]
[1778133242032,33.75,81029.25,11.0,0.24447,0.00015,19.24156]
[1778133244412,33.75,81026.81,11.0,0.24409,0.00015,19.2246]
[1778133244919,33.75,81025.4,11.0,0.24387,0.00015,19.21503]
[1778133247857,33.75,81021.49,11.0,0.24327,0.00015,19.18852]
[1778133253476,33.74,81019.83,11.0,0.243,0.00015,19.1767]
[1778133254819,33.74,81019.29,11.0,0.24292,0.00015,19.17299]
[1778133254906,33.74,81019.29,11.0,0.24292,0.00015,19.17299]
[1778133254969,33.74,81019.29,11.0,0.24292,0.00015,19.17299]
[1778133255085,33.74,81019.29,11.0,0.24292,0.00015,19.17299]
[1778133255203,33.74,81019.29,11.0,0.24292,0.00015,19.17299]
[1778133255490,33.74,81006.35,11.0,0.24096,0.00015,19.08603]
[1778133255982,33.74,81006.35,11.0,0.24096,0.00015,19.08603]
[1778133256497,33.74,81004.35,11.0,0.24066,0.00015,19.07233]
[1778133257395,33.74,81004.35,11.0,0.24066,0.00015,19.07233]
[1778133257504,33.74,81005.26,11.0,0.24079,0.00015,19.07843]
[1778133257830,33.74,81005.26,11.0,0.24079,0.00015,19.07843]
[1778133264759,33.74,81006.4,11.0,0.24096,0.00015,19.08614]
[1778133266373,33.74,81006.52,11.0,0.24098,0.00015,19.08696]
[1778133271828,33.74,81014.11,11.0,0.24212,0.00015,19.13776]
[1778133274311,33.74,81014.71,11.0,0.24217,0.00015,19.1369]
[1778133279690,33.74,81023.24,11.0,0.24345,0.00015,19.19353]
[1778133283364,33.74,81023.24,11.0,0.24345,0.00015,19.19343]
[1778133285732,33.74,81033.28,11.0,0.24497,0.00015,19.26023]
[1778133290909,33.74,81032.96,11.0,0.24491,0.00015,19.25781]
[1778133293076,33.74,81032.75,11.0,0.24488,0.00015,19.25626]
[1778133293111,33.74,81032.75,11.0,0.24488,0.00015,19.25626]
[1778133293292,33.74,81032.75,11.0,0.24488,0.00015,19.25626]
[1778133293563,33.74,81039.73,11.0,0.24594,0.00015,19.3027]
[1778133294381,33.74,81054.0,11.0,0.24812,0.00015,19.39743]
[1778133296024,33.74,81058.77,11.0,0.24885,0.00015,19.42888]
[1778133302292,33.73,81060.26,11.0,0.24905,0.00015,19.43784]
[1778133302428,33.73,81060.26,11.0,0.24905,0.00015,19.43784]
[1778133304285,33.73,81055.6,11.0,0.24833,0.00015,19.40672]
[1778133306587,33.73,81048.14,11.0,0.24718,0.00015,19.35696]
[1778133306640,33.73,81048.14,11.0,0.24718,0.00015,19.35696]
[1778133310447,33.73,81035.95,11.0,0.24532,0.00015,19.27569]
[1778133315951,33.73,81033.95,11.0,0.24502,0.00015,19.26259]
[1778133319221,33.73,81033.95,11.0,0.24502,0.00015,19.26263]
[1778133325014,33.73,81036.9,11.0,0.24548,0.00015,19.28258]
[1778133330049,33.73,81036.97,11.0,0.24549,0.00015,19.28311]
[1778133336091,33.73,81036.56,11.0,0.24539,0.00015,19.27568]
[1778133341126,33.73,81036.59,11.0,0.2454,0.00015,19.27594]
[1778133346161,33.73,81035.83,11.0,0.24528,0.00015,19.27094]
[1778133351196,33.73,81036.66,11.0,0.24541,0.00015,19.27654]
[1778133356231,33.73,81039.63,11.0,0.24587,0.00015,19.29639]
[1778133363280,33.73,81039.91,11.0,0.24591,0.00015,19.29819]
[1778133368315,33.73,81039.87,11.0,0.2459,0.00015,19.29785]
[1778133375364,33.73,81040.0,11.0,0.24592,0.00015,19.29861]
[1778133377559,33.73,81044.39,11.0,0.24658,0.00015,19.32779]
[1778133378257,33.73,81046.98,11.0,0.24698,0.00015,19.34496]
[1778133380046,33.73,81047.28,11.0,0.24702,0.00015,19.34682]
[1778133383556,33.73,81046.99,11.0,0.24697,0.00015,19.3447]
[1778133387631,33.73,81046.62,11.0,0.24691,0.00015,19.34206]
[1778133392588,33.73,81045.87,11.0,0.24675,0.00015,19.33198]
[1778133398526,33.73,81046.81,11.0,0.24689,0.00015,19.3379]
[1778133403561,33.73,81045.86,11.0,0.24674,0.00015,19.33135]
[1778133405249,33.73,81046.2,11.0,0.24679,0.00015,19.33357]
[1778133411617,33.73,81045.64,11.0,0.2467,0.00015,19.32957]
[1778133417154,33.73,81045.91,11.0,0.24673,0.00015,19.33122]
[1778133422694,33.73,81046.05,11.0,0.24675,0.00015,19.3319]
[1778133427729,33.72,81045.46,11.0,0.24666,0.00015,19.32778]
[1778133432764,33.72,81045.43,11.0,0.24665,0.00015,19.3274]
[1778133436169,33.72,81047.64,11.0,0.24698,0.00015,19.34198]
[1778133437842,33.72,81055.67,11.0,0.24821,0.00015,19.3952]
[1778133447869,33.72,81053.32,11.0,0.24782,0.00015,19.37856]
[1778133450896,33.72,81053.37,11.0,0.24783,0.00015,19.37872]
[1778133451902,33.72,81053.02,11.0,0.24777,0.00015,19.37632]
[1778133453395,33.72,81052.98,11.0,0.24773,0.00015,19.37119]
[1778133459911,33.72,81051.71,11.0,0.24752,0.00015,19.36233]
[1778133465037,33.72,81054.06,11.0,0.24787,0.00015,19.37765]
[1778133466302,33.72,81054.1,11.0,0.24787,0.00015,19.37767]
[1778133466652,33.72,81054.1,11.0,0.24787,0.00015,19.37767]
[1778133472037,33.71,81054.96,11.0,0.24799,0.00015,19.38283]
[1778133477073,33.71,81051.25,11.0,0.24742,0.00015,19.35786]
[1778133480849,33.71,81051.72,11.0,0.24749,0.00015,19.36086]
[1778133482031,33.71,81051.72,11.0,0.24748,0.00015,19.36074]
[1778133486751,33.71,81049.78,11.0,0.24718,0.00015,19.34763]
[1778133489963,33.71,81047.71,11.0,0.24686,0.00015,19.3337]
[1778133495353,33.71,81047.21,11.0,0.24678,0.00015,19.33022]
[1778133497402,33.71,81047.14,11.0,0.24677,0.00015,19.32968]
[1778133503255,33.71,81043.96,11.0,0.24628,0.00015,19.30837]
[1778133509297,33.71,81044.99,11.0,0.24643,0.00015,19.31508]
[1778133514816,33.71,81045.37,11.0,0.24645,0.00015,19.3127]
[1778133521382,33.71,81045.36,11.0,0.24644,0.00015,19.31239]
[1778133526417,33.71,81045.51,11.0,0.24646,0.00015,19.31321]
[1778133527809,33.71,81045.51,11.0,0.24646,0.00015,19.31321]
[1778133533467,33.7,81048.88,11.0,0.24697,0.00015,19.33532]
[1778133538501,33.7,81049.49,11.0,0.24705,0.00015,19.33906]
[1778133543538,33.7,81051.06,11.0,0.24729,0.00015,19.34914]
[1778133548578,33.7,81051.54,11.0,0.24735,0.00015,19.35197]
[1778133554620,33.7,81053.35,11.0,0.24762,0.00015,19.3635]
[1778133559655,33.7,81053.24,11.0,0.24759,0.00015,19.36235]
[1778133560899,33.7,81053.2,11.0,0.24758,0.00015,19.362]
[1778133560911,33.7,81053.2,11.0,0.24758,0.00015,19.362]
[1778133567712,33.7,81055.78,11.0,0.24796,0.00015,19.37849]
[1778133569325,33.69,81057.8,11.0,0.24827,0.00015,19.39179]
[1778133573176,33.69,81062.66,11.0,0.24897,0.00015,19.41867]
[1778133573754,33.69,81062.76,11.0,0.24898,0.00015,19.4192]
[1778133575988,33.69,81062.75,11.0,0.24898,0.00015,19.41909]
[1778133576005,33.69,81062.75,11.0,0.24898,0.00015,19.41909]
[1778133576219,33.69,81062.75,11.0,0.24898,0.00015,19.41909]
[1778133576235,33.69,81062.75,11.0,0.24898,0.00015,19.41909]
[1778133576776,33.69,81069.04,11.0,0.24994,0.00015,19.46064]
[1778133577979,33.69,81071.74,11.0,0.25036,0.00015,19.4785]
[1778133578895,33.69,81071.71,11.0,0.25036,0.00015,19.47833]
[1778133579872,33.69,81071.89,11.0,0.25038,0.00015,19.47955]
[1778133585615,33.69,81076.71,11.0,0.25113,0.00015,19.5114]
[1778133588786,33.69,81077.69,11.0,0.25128,0.00015,19.51786]
[1778133590440,33.69,81077.7,11.0,0.25128,0.00015,19.51793]
[1778133595756,33.69,81078.67,11.0,0.25143,0.00015,19.52434]
[1778133595857,33.69,81078.74,11.0,0.25144,0.00015,19.52482]
[1778133599419,33.69,81079.55,11.0,0.25158,0.00015,19.53037]
[1778133601011,33.69,81080.99,11.0,0.2518,0.00015,19.54007]
[1778133601325,33.69,81080.99,11.0,0.2518,0.00015,19.54007]
[1778133601792,33.7,81083.03,11.0,0.25212,0.00015,19.55368]
[1778133602195,33.7,81083.03,11.0,0.25212,0.00015,19.55368]
[1778133606589,33.7,81073.2,11.0,0.25061,0.00015,19.48908]
[1778133608109,33.7,81072.63,11.0,0.25052,0.00015,19.48549]
[1778133612337,33.7,81071.79,11.0,0.2504,0.00015,19.48019]
[1778133615694,33.7,81066.87,11.0,0.24965,0.00015,19.44789]
[1778133621229,33.7,81064.75,11.0,0.24934,0.00015,19.43454]
[1778133621244,33.7,81064.75,11.0,0.24934,0.00015,19.43454]
[1778133621287,33.7,81064.75,11.0,0.24934,0.00015,19.43454]
[1778133627462,33.7,81063.24,11.0,0.24912,0.00015,19.42533]
[1778133633172,33.71,81065.66,11.0,0.24948,0.00015,19.43739]
[1778133638207,33.71,81065.66,11.0,0.24949,0.00015,19.43801]
[1778133643263,33.71,81065.66,11.0,0.2495,0.00015,19.43826]
[1778133646668,33.71,81064.99,11.0,0.24941,0.00015,19.43447]
[1778133652737,33.71,81067.99,11.0,0.24989,0.00015,19.45496]
[1778133656811,33.72,81067.4,11.0,0.24981,0.00015,19.45148]
[1778133657623,33.72,81067.32,11.0,0.2498,0.00015,19.45105]
[1778133658953,33.72,81057.69,11.0,0.24832,0.00015,19.38746]
[1778133662428,33.72,81054.31,11.0,0.24781,0.00015,19.36535]
[1778133668418,33.72,81054.2,11.0,0.24781,0.00015,19.36537]
[1778133673453,33.72,81055.86,11.0,0.24808,0.00015,19.37685]
[1778133678488,33.72,81056.44,11.0,0.24818,0.00015,19.38111]
[1778133683523,33.72,81058.12,11.0,0.24844,0.00015,19.39263]
[1778133688558,33.73,81058.86,11.0,0.24857,0.00015,19.39787]
[1778133693593,33.73,81061.44,11.0,0.24893,0.00015,19.41044]
[1778133698629,33.73,81061.87,11.0,0.249,0.00015,19.41352]
[1778133703664,33.73,81062.18,11.0,0.24906,0.00015,19.41579]
[1778133706748,33.73,81053.17,11.0,0.24768,0.00015,19.35633]
[1778133712981,33.73,81053.24,11.0,0.2477,0.00015,19.35737]
[1778133714416,33.73,81053.89,11.0,0.24781,0.00015,19.3619]
[1778133714741,33.73,81053.19,11.0,0.2477,0.00015,19.35737]
[1778133715911,33.73,81053.19,11.0,0.2477,0.00015,19.35737]
[1778133715993,33.73,81053.19,11.0,0.2477,0.00015,19.35737]
[1778133716006,33.73,81048.29,11.0,0.24695,0.00015,19.32492]
[1778133716755,33.73,81047.66,11.0,0.24686,0.00015,19.32077]
[1778133717721,33.73,81047.66,11.0,0.24686,0.00015,19.32077]
[1778133718010,33.73,81048.16,11.0,0.24694,0.00015,19.32409]
[1778133718019,33.73,81048.16,11.0,0.24694,0.00015,19.32409]
[1778133720543,33.73,81048.05,11.0,0.24692,0.00015,19.32336]
[1778133725818,33.73,81055.2,11.0,0.24801,0.00015,19.37063]
[1778133730976,33.73,81055.51,11.0,0.24805,0.00015,19.37249]
[1778133731055,33.73,81055.51,11.0,0.24805,0.00015,19.37249]
[1778133731626,33.73,81055.51,11.0,0.24805,0.00015,19.37249]
[1778133731860,33.73,81056.14,11.0,0.24815,0.00015,19.37656]
[1778133732349,33.73,81056.14,11.0,0.24815,0.00015,19.37656]
[1778133737902,33.73,81061.13,11.0,0.24892,0.00015,19.40986]
[1778133738375,33.73,81061.13,11.0,0.24892,0.00015,19.40986]
[1778133739139,33.73,81061.84,11.0,0.24903,0.00015,19.41458]
[1778133746965,33.73,81063.26,11.0,0.24925,0.00015,19.42412]
[1778133752620,33.73,81063.45,11.0,0.24924,0.00015,19.42069]
[1778133754399,33.73,81063.92,11.0,0.24932,0.00015,19.42384]
[1778133754427,33.73,81063.92,11.0,0.24932,0.00015,19.42384]
[1778133756593,33.73,81069.99,11.0,0.25025,0.00015,19.46393]
[1778133761291,33.73,81069.05,11.0,0.25011,0.00015,19.45766]
[1778133761295,33.73,81069.05,11.0,0.25011,0.00015,19.45766]
[1778133761296,33.73,81069.05,11.0,0.25011,0.00015,19.45766]
[1778133761839,33.73,81069.05,11.0,0.25011,0.00015,19.45766]
[1778133761900,33.73,81062.82,11.0,0.24915,0.00015,19.41651]
[1778133763077,33.73,81053.56,11.0,0.24773,0.00015,19.35523]
[1778133769014,33.73,81051.62,11.0,0.24744,0.00015,19.34263]
[1778133769024,33.73,81051.62,11.0,0.24744,0.00015,19.34263]
[1778133769055,33.73,81051.62,11.0,0.24744,0.00015,19.34263]
[1778133771295,33.74,81044.86,11.0,0.24641,0.00015,19.29799]
[1778133771307,33.74,81044.86,11.0,0.24641,0.00015,19.29799]
[1778133777994,33.74,81043.58,11.0,0.24622,0.00015,19.28976]
[1778133780852,33.74,81044.43,11.0,0.24635,0.00015,19.29552]
[1778133782435,33.74,81044.23,11.0,0.24632,0.00015,19.29422]
[1778133783891,33.74,81043.9,11.0,0.24627,0.00015,19.29213]
[1778133784528,33.74,81044.01,11.0,0.24629,0.00015,19.29289]
[1778133786311,33.74,81043.62,11.0,0.24623,0.00015,19.29038]
[1778133793055,33.74,81043.86,11.0,0.24628,0.00015,19.29216]
[1778133798322,33.74,81043.92,11.0,0.24629,0.00015,19.29291]
[1778133803357,33.74,81043.65,11.0,0.24626,0.00015,19.29134]
[1778133809866,33.74,81043.66,11.0,0.24626,0.00015,19.29157]
[1778133815677,33.74,81045.78,11.0,0.24656,0.00015,19.30116]
[1778133818823,33.74,81045.65,11.0,0.24654,0.00015,19.3005]
[1778133824504,33.74,81050.24,11.0,0.24726,0.00015,19.33153]
[1778133830546,33.75,81048.86,11.0,0.24705,0.00015,19.32274]
[1778133835581,33.75,81049.64,11.0,0.24718,0.00015,19.32819]
[1778133841578,33.75,81050.9,11.0,0.24738,0.00015,19.3369]
[1778133841619,33.75,81050.9,11.0,0.24738,0.00015,19.3369]
[1778133841781,33.75,81050.9,11.0,0.24738,0.00015,19.3369]
[1778133841846,33.75,81050.9,11.0,0.24738,0.00015,19.3369]
[1778133841944,33.75,81052.59,11.0,0.24764,0.00015,19.34816]
[1778133842323,33.75,81052.59,11.0,0.24764,0.00015,19.34816]
[1778133842549,33.75,81052.59,11.0,0.24764,0.00015,19.34816]
[1778133844613,33.75,81058.76,11.0,0.24859,0.00015,19.38911]
[1778133850688,33.75,81055.77,11.0,0.24814,0.00015,19.36963]
[1778133855960,33.75,81055.83,11.0,0.24815,0.00015,19.37023]
[1778133861898,33.75,81058.1,11.0,0.24851,0.00015,19.38553]
[1778133867807,33.75,81063.93,11.0,0.24941,0.00015,19.42423]
[1778133869821,33.75,81053.9,11.0,0.24787,0.00015,19.35796]
[1778133874856,33.75,81055.41,11.0,0.24807,0.00015,19.3635]
[1778133879891,33.75,81055.73,11.0,0.24813,0.00015,19.3659]
[1778133885111,33.76,81055.67,11.0,0.24812,0.00015,19.3657]
[1778133898018,33.76,81058.7,11.0,0.2486,0.00015,19.38635]
[1778133899758,33.76,81061.7,11.0,0.24906,0.00015,19.40619]
[1778133903873,33.76,81065.92,11.0,0.24971,0.00015,19.43397]
[1778133903949,33.76,81065.92,11.0,0.24971,0.00015,19.43397]
[1778133904061,33.76,81058.39,11.0,0.24855,0.00015,19.38422]
[1778133908630,33.76,81053.44,11.0,0.2478,0.00015,19.35159]
[1778133914131,33.76,81051.92,11.0,0.24756,0.00015,19.34152]
[1778133917279,33.76,81049.39,11.0,0.24718,0.00015,19.32475]
[1778133917781,33.76,81049.39,11.0,0.24718,0.00015,19.32475]
[1778133918159,33.76,81038.79,11.0,0.24556,0.00015,19.25432]
[1778133918862,33.76,81038.79,11.0,0.24556,0.00015,19.25432]
[1778133921395,33.76,81032.09,11.0,0.24454,0.00015,19.20962]
[1778133921984,33.76,81032.09,11.0,0.24454,0.00015,19.20962]
[1778133924974,33.76,81032.67,11.0,0.24463,0.00015,19.21355]
[1778133925048,33.76,81032.67,11.0,0.24463,0.00015,19.21358]
[1778133928001,33.76,81031.95,11.0,0.24451,0.00015,19.20857]
[1778133934271,33.75,81030.52,11.0,0.24424,0.00015,19.19355]
[1778133939308,33.75,81028.67,11.0,0.24395,0.00015,19.18073]
[1778133940790,33.75,81028.67,11.0,0.24395,0.00015,19.18073]
[1778133941740,33.75,81029.26,11.0,0.24404,0.00015,19.1845]
[1778133943335,33.75,81038.57,11.0,0.24545,0.00015,19.24649]
[1778133948370,33.75,81037.25,11.0,0.24524,0.00015,19.23728]
[1778133953405,33.75,81036.39,11.0,0.2451,0.00015,19.23124]
[1778133958440,33.75,81033.57,11.0,0.24466,0.00015,19.21218]
[1778133963475,33.75,81033.6,11.0,0.24466,0.00015,19.21217]
[1778133968966,33.75,81031.73,11.0,0.24438,0.00015,19.19952]
[1778133970524,33.75,81040.47,11.0,0.2457,0.00015,19.25767]
[1778133976167,33.75,81044.6,11.0,0.24632,0.00015,19.28473]
[1778133981482,33.74,81044.33,11.0,0.24627,0.00015,19.28225]
[1778133983469,33.74,81048.07,11.0,0.24683,0.00015,19.30687]
[1778133983485,33.74,81048.07,11.0,0.24683,0.00015,19.30687]
[1778133983508,33.74,81048.07,11.0,0.24683,0.00015,19.30687]
[1778133983615,33.74,81052.36,11.0,0.24749,0.00015,19.3352]
[1778133984794,33.74,81052.36,11.0,0.24749,0.00015,19.3352]
[1778133984913,33.74,81052.36,11.0,0.24749,0.00015,19.3352]
[1778133986030,33.74,81052.17,11.0,0.24746,0.00015,19.33389]
[1778133992681,33.74,81052.53,11.0,0.24746,0.00015,19.33109]
[1778133993295,33.74,81052.53,11.0,0.24746,0.00015,19.33109]
[1778133998723,33.74,81052.16,11.0,0.2474,0.00015,19.32839]
[1778134003758,33.74,81052.28,11.0,0.24742,0.00015,19.32901]
[1778134004638,33.74,81052.28,11.0,0.24742,0.00015,19.32901]
[1778134009800,33.74,81051.53,11.0,0.2473,0.00015,19.32386]
[1778134014492,33.74,81050.89,11.0,0.2472,0.00015,19.3195]
[1778134015122,33.74,81050.89,11.0,0.2472,0.00015,19.3195]
[1778134015965,33.74,81050.28,11.0,0.2471,0.00015,19.31542]
[1778134018039,33.74,81042.89,11.0,0.24597,0.00015,19.2663]
[1778134018048,33.74,81042.89,11.0,0.24597,0.00015,19.2663]
[1778134018577,33.74,81043.18,11.0,0.24602,0.00015,19.26826]
[1778134019043,33.74,81043.18,11.0,0.24602,0.00015,19.26826]
[1778134024907,33.74,81039.94,11.0,0.24553,0.00015,19.247]
[1778134029942,33.74,81039.34,11.0,0.24544,0.00015,19.24323]
[1778134034977,33.74,81042.8,11.0,0.24597,0.00015,19.26639]
[1778134040017,33.74,81042.98,11.0,0.246,0.00015,19.26769]
[1778134045050,33.74,81045.0,11.0,0.24631,0.00015,19.28119]
[1778134051092,33.74,81051.39,11.0,0.24725,0.00015,19.31865]
[1778134056579,33.74,81050.12,11.0,0.24705,0.00015,19.31008]
[1778134061702,33.74,81050.21,11.0,0.24706,0.00015,19.31053]
[1778134061753,33.74,81050.21,11.0,0.24706,0.00015,19.31053]
[1778134066876,33.74,81044.85,11.0,0.24624,0.00015,19.27487]
[1778134072239,33.74,81045.38,11.0,0.24632,0.00015,19.27846]
[1778134077274,33.74,81045.2,11.0,0.2463,0.00015,19.27729]
[1778134082309,33.74,81045.43,11.0,0.24633,0.00015,19.27885]
[1778134087344,33.74,81047.76,11.0,0.24669,0.00015,19.29435]
[1778134089358,33.74,81038.62,11.0,0.24529,0.00015,19.23351]
[1778134092205,33.74,81037.2,11.0,0.24508,0.00015,19.22411]
[1778134098336,33.74,81038.05,11.0,0.24522,0.00015,19.23007]
[1778134103456,33.74,81038.32,11.0,0.24526,0.00015,19.23219]
[1778134104697,33.74,81038.32,11.0,0.24526,0.00015,19.23219]
[1778134104987,33.74,81038.32,11.0,0.24526,0.00015,19.23219]
[1778134105070,33.74,81038.32,11.0,0.24526,0.00015,19.23219]
[1778134105388,33.74,81038.12,11.0,0.24524,0.00015,19.23095]
[1778134105488,33.74,81038.12,11.0,0.24524,0.00015,19.23095]
[1778134105673,33.74,81038.12,11.0,0.24524,0.00015,19.23095]
[1778134105729,33.74,81038.12,11.0,0.24524,0.00015,19.23095]
[1778134105756,33.74,81026.73,11.0,0.2435,0.00015,19.15481]
[1778134106865,33.74,81016.16,11.0,0.2419,0.00015,19.08385]
[1778134107462,33.74,81016.16,11.0,0.2419,0.00015,19.08385]
[1778134107588,33.74,81016.16,11.0,0.2419,0.00015,19.08385]
[1778134107669,33.74,81016.16,11.0,0.2419,0.00015,19.08385]
[1778134107894,33.74,81015.79,11.0,0.24184,0.00015,19.08133]
[1778134109791,33.74,81015.3,11.0,0.24177,0.00015,19.07812]
[1778134109860,33.74,81015.04,11.0,0.24173,0.00015,19.07647]
[1778134114864,33.74,81013.28,11.0,0.24142,0.00015,19.05979]
[1778134114898,33.74,81013.28,11.0,0.24142,0.00015,19.05979]
[1778134114906,33.74,81013.28,11.0,0.24142,0.00015,19.05979]
[1778134114944,33.74,81013.28,11.0,0.24142,0.00015,19.05979]
[1778134115057,33.74,81013.28,11.0,0.24142,0.00015,19.05979]
[1778134115380,33.74,81013.02,11.0,0.24138,0.00015,19.05805]
[1778134115653,33.74,81013.02,11.0,0.24138,0.00015,19.05805]
[1778134115754,33.74,81013.02,11.0,0.24138,0.00015,19.05805]
[1778134115806,33.74,81013.02,11.0,0.24138,0.00015,19.05805]
[1778134115886,33.74,81013.02,11.0,0.24138,0.00015,19.05805]
[1778134115937,33.74,81013.02,11.0,0.24138,0.00015,19.05805]
[1778134116033,33.74,81013.02,11.0,0.24138,0.00015,19.05805]
[1778134116149,33.74,81013.02,11.0,0.24138,0.00015,19.05805]
[1778134116355,33.74,80980.64,11.0,0.23651,0.00015,18.83917]
[1778134117346,33.74,80968.39,11.0,0.23468,0.00015,18.75582]
[1778134121292,33.74,80969.66,11.0,0.23488,0.00015,18.76474]
[1778134121543,33.74,80968.6,11.0,0.23472,0.00015,18.7576]
[1778134127228,33.74,80965.18,11.0,0.23422,0.00015,18.73477]
[1778134128775,33.74,80965.43,11.0,0.23427,0.00015,18.73668]
[1778134133743,33.75,80965.49,11.0,0.23429,0.00015,18.73758]
[1778134140393,33.75,80959.38,11.0,0.23339,0.00015,18.69659]
[1778134143949,33.75,80954.31,11.0,0.23265,0.00015,18.66253]
[1778134144147,33.75,80954.31,11.0,0.23265,0.00015,18.66253]
[1778134144273,33.75,80954.31,11.0,0.23265,0.00015,18.66253]
[1778134144349,33.75,80947.51,11.0,0.23165,0.00015,18.61613]
[1778134145704,33.75,80948.36,11.0,0.23178,0.00015,18.62194]
[1778134149326,33.75,80947.7,11.0,0.23168,0.00015,18.61748]
[1778134154724,33.75,80943.9,11.0,0.23112,0.00015,18.59162]
[1778134160916,33.75,80944.31,11.0,0.23119,0.00015,18.59452]
[1778134161820,33.75,80944.96,11.0,0.23128,0.00015,18.59903]
[1778134161976,33.75,80944.96,11.0,0.23128,0.00015,18.59903]
[1778134161988,33.75,80939.96,11.0,0.23054,0.00015,18.56474]
[1778134162492,33.75,80939.96,11.0,0.23054,0.00015,18.56474]
[1778134163134,33.75,80939.96,11.0,0.23054,0.00015,18.56474]
[1778134163165,33.75,80928.07,11.0,0.2288,0.00015,18.48298]
[1778134163859,33.75,80928.07,11.0,0.2288,0.00015,18.48298]
[1778134164297,33.75,80928.07,11.0,0.2288,0.00015,18.48298]
[1778134164516,33.75,80927.23,11.0,0.22868,0.00015,18.47733]
[1778134164787,33.75,80927.23,11.0,0.22868,0.00015,18.47733]
[1778134165192,33.75,80935.94,11.0,0.22996,0.00015,18.53744]
[1778134168636,33.75,80938.21,11.0,0.2303,0.00015,18.55322]
[1778134169093,33.75,80938.21,11.0,0.2303,0.00015,18.55322]
[1778134174099,33.75,80940.49,11.0,0.2306,0.00015,18.56431]
[1778134175531,33.76,80940.89,11.0,0.23066,0.00015,18.56713]
[1778134176021,33.76,80940.89,11.0,0.23066,0.00015,18.56713]
[1778134176123,33.76,80942.06,11.0,0.23084,0.00015,18.5752]
[1778134176648,33.76,80942.06,11.0,0.23084,0.00015,18.5752]
[1778134181502,33.76,80948.85,11.0,0.23185,0.00015,18.62238]
[1778134186520,33.76,80949.74,11.0,0.232,0.00015,18.62893]
[1778134186766,33.76,80949.74,11.0,0.232,0.00015,18.62893]
[1778134187308,33.76,80949.74,11.0,0.232,0.00015,18.62893]
[1778134187427,33.76,80966.15,11.0,0.23443,0.00015,18.74114]
[1778134188681,33.76,80972.84,11.0,0.23543,0.00015,18.78677]
[1778134189178,33.76,80972.84,11.0,0.23543,0.00015,18.78677]
[1778134189763,33.76,80973.88,11.0,0.23559,0.00015,18.79387]
[1778134196103,33.76,80973.36,11.0,0.23551,0.00015,18.79049]
[1778134200675,33.76,80974.63,11.0,0.23571,0.00015,18.79924]
[1778134204458,33.76,80973.17,11.0,0.23549,0.00015,18.78944]
[1778134212409,33.76,80968.66,11.0,0.23483,0.00015,18.75917]
[1778134213740,33.76,80967.48,11.0,0.23466,0.00015,18.75128]
[1778134213762,33.76,80967.48,11.0,0.23466,0.00015,18.75128]
[1778134214459,33.76,80960.58,11.0,0.23363,0.00015,18.70431]
[1778134215433,33.76,80960.58,11.0,0.23363,0.00015,18.70431]
[1778134216570,33.76,80955.59,11.0,0.23289,0.00015,18.67033]
[1778134218544,33.76,80956.65,11.0,0.23305,0.00015,18.6777]
[1778134219824,33.76,80956.08,11.0,0.23297,0.00015,18.67389]
[1778134220597,33.76,80953.76,11.0,0.23263,0.00015,18.65807]
[1778134221051,33.76,80953.76,11.0,0.23263,0.00015,18.65807]
[1778134222258,33.76,80953.53,11.0,0.2326,0.00015,18.6566]
[1778134224401,33.77,80953.32,11.0,0.23257,0.00015,18.65545]
[1778134225575,33.77,80952.04,11.0,0.23239,0.00015,18.64694]
[1778134225576,33.77,80952.04,11.0,0.23239,0.00015,18.64694]
[1778134226314,33.77,80949.17,11.0,0.23196,0.00015,18.62738]
[1778134226709,33.77,80949.17,11.0,0.23196,0.00015,18.62738]
[1778134228621,33.77,80943.59,11.0,0.23114,0.00015,18.58911]
[1778134231330,33.77,80944.64,11.0,0.23129,0.00015,18.59634]
[1778134236384,33.77,80937.5,11.0,0.23021,0.00015,18.54281]
[1778134236830,33.77,80937.5,11.0,0.23021,0.00015,18.54281]
[1778134240392,33.77,80939.67,11.0,0.23053,0.00015,18.55791]
[1778134245447,33.77,80934.65,11.0,0.2298,0.00015,18.52383]
[1778134250482,33.77,80933.69,11.0,0.22967,0.00015,18.51779]
[1778134255518,33.77,80933.33,11.0,0.22963,0.00015,18.51584]
[1778134261313,33.77,80934.85,11.0,0.22986,0.00015,18.5267]
[1778134261358,33.77,80934.85,11.0,0.22986,0.00015,18.5267]
[1778134261387,33.77,80934.48,11.0,0.22981,0.00015,18.52432]
[1778134263514,33.77,80929.8,11.0,0.22913,0.00015,18.49213]
[1778134263812,33.78,80925.58,11.0,0.22851,0.00015,18.46324]
[1778134267970,33.78,80925.48,11.0,0.2285,0.00015,18.46297]
[1778134268042,33.78,80925.48,11.0,0.2285,0.00015,18.46297]
[1778134273645,33.78,80924.54,11.0,0.22839,0.00015,18.45743]
[1778134280116,33.78,80920.59,11.0,0.22782,0.00015,18.43073]
[1778134286472,33.79,80924.12,11.0,0.22836,0.00015,18.45623]
[1778134291772,33.79,80927.92,11.0,0.2289,0.00015,18.47838]
[1778134296807,33.79,80929.15,11.0,0.22909,0.00015,18.48733]
[1778134301842,33.79,80930.04,11.0,0.22923,0.00015,18.49385]
[1778134306877,33.79,80929.44,11.0,0.22915,0.00015,18.49012]
[1778134311912,33.79,80930.04,11.0,0.22925,0.00015,18.49462]
[1778134318455,33.79,80932.38,11.0,0.2296,0.00015,18.51089]
[1778134323853,33.79,80929.6,11.0,0.2292,0.00015,18.49218]
[1778134324670,33.8,80929.55,11.0,0.22919,0.00015,18.4919]
[1778134324704,33.8,80929.55,11.0,0.22919,0.00015,18.4919]
[1778134325077,33.8,80929.55,11.0,0.22919,0.00015,18.4919]
[1778134325289,33.8,80929.55,11.0,0.22919,0.00015,18.4919]
[1778134325329,33.8,80929.55,11.0,0.22919,0.00015,18.4919]
[1778134325406,33.8,80929.55,11.0,0.22919,0.00015,18.4919]
[1778134325414,33.8,80929.55,11.0,0.22919,0.00015,18.4919]
[1778134325555,33.8,80923.59,11.0,0.22832,0.00015,18.45094]
[1778134326017,33.8,80923.59,11.0,0.22832,0.00015,18.45094]
[1778134326155,33.8,80923.59,11.0,0.22832,0.00015,18.45094]
[1778134326188,33.8,80923.59,11.0,0.22832,0.00015,18.45094]
[1778134326273,33.8,80923.59,11.0,0.22832,0.00015,18.45094]
[1778134326374,33.8,80906.99,11.0,0.22589,0.00015,18.33626]
[1778134327759,33.8,80903.62,11.0,0.2254,0.00015,18.31293]
[1778134327942,33.8,80903.62,11.0,0.2254,0.00015,18.31293]
[1778134328759,33.8,80903.12,11.0,0.22532,0.00015,18.30948]
[1778134329498,33.8,80903.12,11.0,0.22532,0.00015,18.30948]
[1778134329991,33.8,80907.37,11.0,0.22594,0.00015,18.33893]
[1778134331737,33.8,80906.42,11.0,0.22581,0.00015,18.33242]
[1778134335594,33.8,80906.14,11.0,0.22577,0.00015,18.33048]
[1778134335644,33.8,80906.14,11.0,0.22577,0.00015,18.33048]
[1778134335761,33.8,80906.14,11.0,0.22577,0.00015,18.33048]
[1778134338158,33.8,80904.48,11.0,0.22553,0.00015,18.31906]
[1778134338476,33.8,80904.48,11.0,0.22553,0.00015,18.31906]
[1778134339538,33.8,80902.72,11.0,0.22527,0.00015,18.30695]
[1778134340013,33.8,80899.9,11.0,0.22486,0.00015,18.2875]
[1778134340815,33.8,80901.01,11.0,0.22502,0.00015,18.29525]
[1778134343925,33.8,80901.96,11.0,0.22517,0.00015,18.30213]
[1778134343927,33.8,80901.96,11.0,0.22517,0.00015,18.30213]
[1778134345888,33.8,80900.68,11.0,0.22499,0.00015,18.29346]
[1778134352200,33.8,80906.33,11.0,0.22578,0.00015,18.32833]
[1778134355827,33.8,80906.37,11.0,0.22579,0.00015,18.32878]
[1778134361263,33.8,80905.41,11.0,0.22567,0.00015,18.32276]
[1778134366298,33.8,80905.63,11.0,0.22571,0.00015,18.32484]
[1778134371565,33.81,80905.9,11.0,0.22576,0.00015,18.32715]
[1778134377183,33.81,80908.3,11.0,0.22612,0.00015,18.34432]
[1778134380999,33.81,80906.1,11.0,0.22581,0.00015,18.32952]
[1778134381511,33.81,80906.1,11.0,0.22581,0.00015,18.32952]
[1778134381513,33.81,80906.1,11.0,0.22581,0.00015,18.32952]
[1778134381785,33.81,80903.44,11.0,0.22543,0.00015,18.31122]
[1778134383805,33.81,80894.02,11.0,0.22406,0.00015,18.24614]
[1778134389859,33.81,80898.12,11.0,0.22466,0.00015,18.27493]
[1778134392252,33.81,80898.45,11.0,0.22471,0.00015,18.27732]
[1778134397515,33.81,80898.27,11.0,0.2247,0.00015,18.27638]
[1778134400201,33.81,80898.32,11.0,0.2247,0.00015,18.27682]
[1778134400204,33.81,80898.32,11.0,0.2247,0.00015,18.27682]
[1778134401878,33.81,80887.28,11.0,0.22311,0.00014,18.20036]
[1778134402339,33.81,80887.28,11.0,0.22311,0.00014,18.20036]
[1778134402370,33.81,80887.28,11.0,0.22311,0.00014,18.20036]
[1778134404382,33.81,80883.75,11.0,0.2226,0.00014,18.17611]
[1778134408267,33.82,80884.54,11.0,0.22273,0.00014,18.18221]
[1778134413627,33.82,80887.58,11.0,0.22315,0.00014,18.19916]
[1778134419669,33.82,80888.06,11.0,0.22323,0.00014,18.20305]
[1778134420231,33.82,80888.06,11.0,0.22323,0.00014,18.20305]
[1778134420580,33.82,80888.06,11.0,0.22323,0.00014,18.20305]
[1778134422541,33.82,80882.81,11.0,0.22247,0.00014,18.16673]
[1778134423819,33.82,80883.82,11.0,0.22262,0.00014,18.17387]
[1778134426350,33.82,80883.86,11.0,0.22263,0.00014,18.17437]
[1778134429475,33.82,80885.87,11.0,0.22293,0.00014,18.18874]
[1778134430415,33.82,80888.81,11.0,0.22336,0.00014,18.20926]
[1778134432108,33.82,80893.01,11.0,0.22397,0.00015,18.23848]
[1778134435026,33.82,80893.75,11.0,0.22408,0.00015,18.24378]
[1778134435078,33.82,80893.75,11.0,0.22408,0.00015,18.24378]
[1778134435610,33.82,80893.75,11.0,0.22408,0.00015,18.24378]
[1778134436973,33.82,80899.55,11.0,0.22492,0.00015,18.28409]
[1778134438170,33.82,80899.81,11.0,0.22496,0.00015,18.28596]
[1778134438181,33.82,80899.81,11.0,0.22496,0.00015,18.28596]
[1778134438286,33.82,80899.81,11.0,0.22496,0.00015,18.28596]
[1778134438304,33.82,80899.81,11.0,0.22496,0.00015,18.28596]
[1778134438495,33.82,80899.85,11.0,0.22497,0.00015,18.28624]
[1778134443844,33.83,80901.1,11.0,0.22517,0.00015,18.29605]
[1778134448880,33.83,80900.95,11.0,0.22518,0.00015,18.29627]
[1778134454336,33.84,80899.26,11.0,0.22496,0.00015,18.28591]
[1778134454350,33.84,80899.26,11.0,0.22496,0.00015,18.28591]
[1778134454437,33.84,80899.35,11.0,0.22498,0.00015,18.28681]
[1778134455758,33.84,80898.3,11.0,0.22483,0.00015,18.27957]
[1778134457957,33.84,80896.09,11.0,0.22451,0.00015,18.26436]
[1778134461550,33.84,80896.64,11.0,0.2246,0.00015,18.26833]
[1778134461606,33.84,80896.88,11.0,0.22463,0.00015,18.27004]
[1778134463484,33.84,80901.49,11.0,0.22531,0.00015,18.30214]
[1778134463587,33.84,80901.49,11.0,0.22531,0.00015,18.30214]
[1778134463600,33.84,80901.49,11.0,0.22531,0.00015,18.30214]
[1778134463688,33.84,80902.1,11.0,0.2254,0.00015,18.30652]
[1778134465781,33.84,80902.43,11.0,0.22546,0.00015,18.30937]
[1778134470140,33.84,80900.97,11.0,0.22527,0.00015,18.30039]
[1778134470208,33.84,80900.97,11.0,0.22527,0.00015,18.30039]
[1778134470305,33.84,80900.97,11.0,0.22527,0.00015,18.30039]
[1778134470311,33.84,80900.97,11.0,0.22527,0.00015,18.30039]
[1778134470320,33.84,80901.38,11.0,0.22534,0.00015,18.30351]
[1778134470907,33.84,80901.38,11.0,0.22534,0.00015,18.30351]
[1778134470922,33.84,80901.38,11.0,0.22534,0.00015,18.30351]
[1778134471572,33.84,80901.38,11.0,0.22534,0.00015,18.30351]
[1778134471644,33.84,80892.93,11.0,0.22407,0.00015,18.24014]
[1778134472043,33.84,80883.74,11.0,0.22274,0.00014,18.17637]
[1778134474058,33.85,80888.01,11.0,0.22336,0.00014,18.20624]
[1778134474747,33.85,80888.01,11.0,0.22336,0.00014,18.20624]
[1778134476667,33.85,80888.13,11.0,0.22338,0.00014,18.20718]
[1778134477434,33.85,80888.76,11.0,0.22348,0.00014,18.21176]
[1778134479174,33.85,80888.31,11.0,0.22342,0.00014,18.20884]
[1778134479803,33.85,80890.16,11.0,0.22369,0.00014,18.22177]
[1778134481714,33.85,80889.86,11.0,0.22364,0.00014,18.21977]
[1778134483639,33.85,80890.14,11.0,0.22369,0.00014,18.22188]
[1778134484814,33.85,80892.71,11.0,0.22406,0.00015,18.23985]
[1778134486831,33.85,80892.64,11.0,0.22406,0.00014,18.23949]
[1778134492184,33.85,80896.76,11.0,0.22466,0.00015,18.26832]
[1778134492784,33.85,80896.76,11.0,0.22466,0.00015,18.26832]
[1778134498226,33.85,80893.72,11.0,0.22422,0.00015,18.24748]
[1778134502017,33.85,80893.2,11.0,0.22415,0.00015,18.24405]
[1778134502059,33.85,80893.2,11.0,0.22415,0.00015,18.24405]
[1778134502211,33.85,80893.2,11.0,0.22415,0.00015,18.24405]
[1778134502297,33.85,80893.2,11.0,0.22415,0.00015,18.24405]
[1778134502680,33.85,80893.2,11.0,0.22415,0.00015,18.24405]
[1778134502732,33.85,80900.96,11.0,0.22528,0.00015,18.29782]
[1778134503969,33.85,80905.13,11.0,0.22589,0.00015,18.32692]
[1778134504467,33.85,80905.13,11.0,0.22589,0.00015,18.32692]
[1778134509521,33.86,80907.04,11.0,0.2262,0.00015,18.34128]
[1778134510965,33.86,80906.95,11.0,0.22619,0.00015,18.34112]
[1778134511079,33.86,80906.95,11.0,0.22619,0.00015,18.34112]
[1778134511182,33.86,80906.95,11.0,0.22619,0.00015,18.34112]
[1778134511317,33.86,80915.51,11.0,0.22745,0.00015,18.40038]
[1778134512170,33.86,80915.51,11.0,0.22745,0.00015,18.40038]
[1778134513099,33.86,80920.07,11.0,0.22812,0.00015,18.43193]
[1778134517189,33.86,80923.57,11.0,0.22864,0.00015,18.45649]
[1778134517359,33.86,80922.5,11.0,0.22849,0.00015,18.44923]
[1778134518625,33.86,80922.5,11.0,0.22849,0.00015,18.44923]
[1778134518716,33.86,80921.32,11.0,0.22832,0.00015,18.44136]
[1778134518919,33.86,80921.32,11.0,0.22832,0.00015,18.44136]
[1778134519515,33.86,80921.32,11.0,0.22832,0.00015,18.44136]
[1778134519556,33.86,80925.5,11.0,0.22894,0.00015,18.4702]
[1778134523249,33.86,80931.74,11.0,0.22986,0.00015,18.51357]
[1778134523780,33.86,80931.74,11.0,0.22986,0.00015,18.51357]
[1778134529500,33.87,80930.78,11.0,0.22974,0.00015,18.50786]
[1778134529601,33.87,80928.64,11.0,0.22943,0.00015,18.49335]
[1778134531609,33.87,80928.51,11.0,0.22942,0.00015,18.4926]
[1778134532397,33.87,80928.51,11.0,0.22938,0.00015,18.48788]
[1778134533349,33.87,80929.13,11.0,0.22947,0.00015,18.49228]
[1778134533413,33.87,80929.13,11.0,0.22947,0.00015,18.49228]
[1778134535492,33.87,80926.47,11.0,0.22909,0.00015,18.47422]
[1778134536714,33.87,80924.62,11.0,0.22882,0.00015,18.4616]
[1778134537387,33.87,80926.02,11.0,0.22903,0.00015,18.47131]
[1778134537982,33.87,80925.99,11.0,0.22902,0.00015,18.47119]
[1778134541626,33.87,80925.95,11.0,0.22902,0.00015,18.47117]
[1778134543138,33.87,80928.89,11.0,0.22946,0.00015,18.49151]
[1778134545683,33.87,80932.87,11.0,0.23005,0.00015,18.51898]
[1778134550554,33.87,80939.1,11.0,0.23097,0.00015,18.56205]
[1778134551858,33.87,80939.18,11.0,0.23099,0.00015,18.56274]
[1778134554006,33.87,80938.28,11.0,0.23086,0.00015,18.55674]
[1778134556775,33.87,80937.28,11.0,0.23072,0.00015,18.55011]
[1778134557923,33.88,80939.81,11.0,0.2311,0.00015,18.56768]
[1778134557928,33.88,80939.81,11.0,0.2311,0.00015,18.56768]
[1778134558132,33.88,80939.81,11.0,0.2311,0.00015,18.56768]
[1778134558153,33.88,80939.81,11.0,0.2311,0.00015,18.56768]
[1778134558799,33.88,80950.16,11.0,0.23263,0.00015,18.63845]
[1778134559599,33.88,80950.16,11.0,0.23263,0.00015,18.63845]
[1778134560114,33.88,80951.96,11.0,0.2329,0.00015,18.65091]
[1778134560154,33.88,80951.96,11.0,0.2329,0.00015,18.65091]
[1778134560802,33.88,80951.96,11.0,0.2329,0.00015,18.65091]
[1778134562084,33.88,80948.36,11.0,0.23237,0.00015,18.62679]
[1778134562560,33.88,80948.36,11.0,0.23237,0.00015,18.62679]
[1778134562567,33.88,80948.36,11.0,0.23237,0.00015,18.62679]
[1778134562569,33.88,80948.36,11.0,0.23237,0.00015,18.62679]
[1778134562573,33.88,80948.36,11.0,0.23237,0.00015,18.62679]
[1778134562619,33.88,80948.36,11.0,0.23237,0.00015,18.62679]
[1778134562675,33.88,80947.85,11.0,0.2323,0.00015,18.6235]
[1778134563022,33.88,80947.85,11.0,0.2323,0.00015,18.6235]
[1778134563572,33.88,80947.85,11.0,0.2323,0.00015,18.6235]
[1778134563603,33.88,80947.85,11.0,0.2323,0.00015,18.6235]
[1778134563635,33.88,80947.85,11.0,0.2323,0.00015,18.6235]
[1778134563669,33.88,80947.85,11.0,0.2323,0.00015,18.6235]
[1778134563770,33.88,80947.35,11.0,0.23223,0.00015,18.62015]
[1778134564051,33.88,80947.35,11.0,0.23223,0.00015,18.62015]
[1778134566295,33.88,80950.36,11.0,0.23268,0.00015,18.64104]
[1778134566299,33.88,80950.36,11.0,0.23268,0.00015,18.64104]
[1778134567401,33.88,80949.63,11.0,0.23258,0.00015,18.63622]
[1778134567466,33.88,80949.63,11.0,0.23258,0.00015,18.63622]
[1778134568383,33.88,80952.49,11.0,0.23301,0.00015,18.65587]
[1778134573752,33.88,80958.63,11.0,0.23393,0.00015,18.69834]
[1778134576586,33.88,80958.97,11.0,0.23398,0.00015,18.70074]
[1778134581634,33.88,80959.95,11.0,0.23414,0.00015,18.70772]
[1778134585159,33.89,80955.33,11.0,0.23345,0.00015,18.67644]
[1778134590524,33.89,80949.97,11.0,0.23267,0.00015,18.64031]
[1778134590527,33.89,80949.97,11.0,0.23267,0.00015,18.64031]
[1778134590871,33.89,80947.17,11.0,0.23226,0.00015,18.62132]
[1778134593813,33.89,80944.87,11.0,0.23188,0.00015,18.6007]
[1778134593819,33.89,80944.87,11.0,0.23188,0.00015,18.6007]
[1778134593821,33.89,80944.87,11.0,0.23188,0.00015,18.6007]
[1778134598343,33.89,80940.72,11.0,0.23126,0.00015,18.57205]
[1778134598847,33.89,80940.72,11.0,0.23126,0.00015,18.57205]
[1778134598858,33.88,80941.64,11.0,0.23139,0.00015,18.57824]
[1778134601949,33.89,80949.79,11.0,0.2326,0.00015,18.63413]
[1778134606983,33.89,80949.73,11.0,0.2326,0.00015,18.63404]
[1778134610440,33.89,80949.78,11.0,0.23261,0.00015,18.63459]
[1778134610453,33.89,80949.78,11.0,0.23261,0.00015,18.63459]
[1778134610625,33.89,80949.74,11.0,0.23261,0.00015,18.63439]
[1778134616046,33.89,80953.35,11.0,0.23315,0.00015,18.65955]
[1778134617031,33.89,80953.35,11.0,0.23315,0.00015,18.65955]
[1778134622560,33.89,80951.27,11.0,0.23286,0.00015,18.646]
[1778134622585,33.89,80951.27,11.0,0.23286,0.00015,18.646]
[1778134622600,33.89,80951.27,11.0,0.23286,0.00015,18.646]
[1778134622726,33.89,80951.88,11.0,0.23295,0.00015,18.65026]
[1778134623131,33.89,80951.88,11.0,0.23295,0.00015,18.65026]
[1778134625672,33.89,80960.75,11.0,0.23428,0.00015,18.711]
[1778134626577,33.89,80960.82,11.0,0.23429,0.00015,18.71163]
[1778134627245,33.89,80960.75,11.0,0.23428,0.00015,18.7113]
[1778134628323,33.9,80960.75,11.0,0.23429,0.00015,18.71145]
[1778134633372,33.9,80963.87,11.0,0.23477,0.00015,18.73336]
[1778134633396,33.9,80963.87,11.0,0.23477,0.00015,18.73336]
[1778134633439,33.9,80965.07,11.0,0.23495,0.00015,18.74162]
[1778134634217,33.9,80965.07,11.0,0.23495,0.00015,18.74162]
[1778134639331,33.9,80971.21,11.0,0.23587,0.00015,18.78364]
[1778134645257,33.9,80976.57,11.0,0.23667,0.00015,18.82014]
[1778134650292,33.9,80976.04,11.0,0.2366,0.00015,18.81673]
[1778134651848,33.9,80976.04,11.0,0.2366,0.00015,18.81673]
[1778134656963,33.9,80969.85,11.0,0.23565,0.00015,18.77051]
[1778134662929,33.9,80969.26,11.0,0.23557,0.00015,18.76702]
[1778134666476,33.9,80961.5,11.0,0.23442,0.00015,18.71457]
[1778134668210,33.9,80960.73,11.0,0.23431,0.00015,18.70946]
[1778134668785,33.9,80960.73,11.0,0.23431,0.00015,18.70946]
[1778134676129,33.91,80959.44,11.0,0.23413,0.00015,18.7012]
[1778134676759,33.91,80959.44,11.0,0.23413,0.00015,18.7012]
[1778134677346,33.91,80959.18,11.0,0.2341,0.00015,18.6995]
[1778134680883,33.91,80957.81,11.0,0.2339,0.00015,18.69036]
[1778134680940,33.91,80956.89,11.0,0.23376,0.00015,18.68417]
[1778134686545,33.91,80953.79,11.0,0.23331,0.00015,18.66326]
[1778134689958,33.91,80954.0,11.0,0.23334,0.00015,18.66474]
[1778134689960,33.91,80954.41,11.0,0.2334,0.00015,18.66756]
[1778134691765,33.91,80954.44,11.0,0.23341,0.00015,18.66785]
[1778134693057,33.91,80954.37,11.0,0.2334,0.00015,18.66756]
[1778134693064,33.91,80954.37,11.0,0.2334,0.00015,18.66756]
[1778134693740,33.91,80954.37,11.0,0.2334,0.00015,18.66756]
[1778134698741,33.91,80954.13,11.0,0.23337,0.00015,18.66641]
[1778134701071,33.91,80953.6,11.0,0.2333,0.00015,18.66312]
[1778134701706,33.91,80953.6,11.0,0.2333,0.00015,18.66312]
[1778134701827,33.91,80953.6,11.0,0.2333,0.00015,18.66312]
[1778134701855,33.91,80953.6,11.0,0.2333,0.00015,18.66312]
[1778134701905,33.91,80953.6,11.0,0.23331,0.00015,18.66322]
[1778134702657,33.91,80945.38,11.0,0.23209,0.00015,18.60721]
[1778134707692,33.91,80944.41,11.0,0.23195,0.00015,18.60064]
[1778134711922,33.91,80944.33,11.0,0.23194,0.00015,18.60013]
[1778134713682,33.91,80943.81,11.0,0.23182,0.00015,18.59175]
[1778134713740,33.91,80943.81,11.0,0.23182,0.00015,18.59175]
[1778134713762,33.91,80943.81,11.0,0.23182,0.00015,18.59175]
[1778134713763,33.91,80943.81,11.0,0.23182,0.00015,18.59175]
[1778134713834,33.91,80945.38,11.0,0.23205,0.00015,18.6024]
[1778134714950,33.91,80957.55,11.0,0.23386,0.00015,18.68543]
[1778134720783,33.92,80958.78,11.0,0.23405,0.00015,18.69439]
[1778134723895,33.92,80958.18,11.0,0.23397,0.00015,18.6905]
[1778134725458,33.92,80963.26,11.0,0.23473,0.00015,18.72516]
[1778134725919,33.92,80963.26,11.0,0.23473,0.00015,18.72516]
[1778134727376,33.92,80963.59,11.0,0.23478,0.00015,18.72752]
[1778134728728,33.92,80963.59,11.0,0.23478,0.00015,18.72757]
[1778134729784,33.92,80961.57,11.0,0.23448,0.00015,18.71392]
[1778134733789,33.92,80956.39,11.0,0.23372,0.00015,18.67914]
[1778134733875,33.92,80955.64,11.0,0.23361,0.00015,18.67415]
[1778134734649,33.92,80955.64,11.0,0.23361,0.00015,18.67415]
[1778134734683,33.92,80955.64,11.0,0.23361,0.00015,18.67415]
[1778134739917,33.92,80948.41,11.0,0.23254,0.00015,18.62494]
[1778134744952,33.92,80948.13,11.0,0.2325,0.00015,18.62298]
[1778134749987,33.92,80948.5,11.0,0.23255,0.00015,18.62548]
[1778134760579,33.92,80948.25,11.0,0.23252,0.00015,18.6238]
[1778134764728,33.92,80944.04,11.0,0.2319,0.00015,18.5952]
[1778134764748,33.92,80944.04,11.0,0.2319,0.00015,18.5952]
[1778134764768,33.92,80944.04,11.0,0.2319,0.00015,18.5952]
[1778134764847,33.92,80944.04,11.0,0.2319,0.00015,18.5952]
[1778134764863,33.92,80944.04,11.0,0.2319,0.00015,18.5952]
[1778134765052,33.92,80944.01,11.0,0.23189,0.00015,18.59508]
[1778134765216,33.92,80944.01,11.0,0.23189,0.00015,18.59508]
[1778134765565,33.92,80944.01,11.0,0.23189,0.00015,18.59508]
[1778134765623,33.92,80935.79,11.0,0.23068,0.00015,18.53899]
[1778134767000,33.92,80935.79,11.0,0.23068,0.00015,18.53899]
[1778134767182,33.92,80929.28,11.0,0.22973,0.00015,18.49455]
[1778134767205,33.92,80929.28,11.0,0.22973,0.00015,18.49455]
[1778134767975,33.92,80929.28,11.0,0.22973,0.00015,18.49455]
[1778134775163,33.92,80929.87,11.0,0.2298,0.00015,18.49484]
[1778134780198,33.93,80929.85,11.0,0.22981,0.00015,18.49537]
[1778134781738,33.93,80929.85,11.0,0.22981,0.00015,18.49537]
[1778134781853,33.93,80929.85,11.0,0.22981,0.00015,18.49537]
[1778134781884,33.93,80929.85,11.0,0.22981,0.00015,18.49537]
[1778134783929,33.93,80931.97,11.0,0.23013,0.00015,18.51024]
[1778134785665,33.93,80939.63,11.0,0.23126,0.00015,18.56267]
[1778134785843,33.93,80939.63,11.0,0.23126,0.00015,18.56267]
[1778134785947,33.93,80939.63,11.0,0.23126,0.00015,18.56267]
[1778134785966,33.93,80945.55,11.0,0.23214,0.00015,18.60329]
[1778134786310,33.93,80945.55,11.0,0.23214,0.00015,18.60329]
[1778134786712,33.93,80954.52,11.0,0.23347,0.00015,18.66453]
[1778134788907,33.93,80961.17,11.0,0.23446,0.00015,18.70968]
[1778134791783,33.93,80961.68,11.0,0.23454,0.00015,18.71351]
[1778134795759,33.93,80965.72,11.0,0.23515,0.00015,18.7411]
[1778134795769,33.93,80965.72,11.0,0.23515,0.00015,18.7411]
[1778134795776,33.93,80965.72,11.0,0.23515,0.00015,18.7411]
[1778134795789,33.93,80965.72,11.0,0.23515,0.00015,18.7411]
[1778134795914,33.93,80959.73,11.0,0.23426,0.00015,18.70054]
[1778134797142,33.93,80955.11,11.0,0.23357,0.00015,18.66913]
[1778134798169,33.93,80951.71,11.0,0.23307,0.00015,18.64601]
[1778134798189,33.93,80951.71,11.0,0.23307,0.00015,18.64601]
[1778134799515,33.93,80953.25,11.0,0.2333,0.00015,18.65651]
[1778134799606,33.93,80953.25,11.0,0.2333,0.00015,18.65651]
[1778134799665,33.93,80954.89,11.0,0.23354,0.00015,18.66767]
[1778134805379,33.93,80956.92,11.0,0.23385,0.00015,18.68207]
[1778134808377,33.93,80954.79,11.0,0.23354,0.00015,18.66771]
[1778134808478,33.93,80954.79,11.0,0.23355,0.00015,18.66793]
[1778134812301,33.93,80953.36,11.0,0.23334,0.00015,18.65847]
[1778134812552,33.93,80951.65,11.0,0.23309,0.00015,18.64693]
[1778134814013,33.93,80951.65,11.0,0.23309,0.00015,18.64693]
[1778134815583,33.93,80944.84,11.0,0.23208,0.00015,18.60052]
[1778134818413,33.93,80945.2,11.0,0.23214,0.00015,18.60302]
[1778134819898,33.93,80945.16,11.0,0.23213,0.00015,18.60279]
[1778134823946,33.93,80948.71,11.0,0.23266,0.00015,18.62703]
[1778134828058,33.93,80950.77,11.0,0.23296,0.00015,18.64105]
[1778134830122,33.93,80950.45,11.0,0.23291,0.00015,18.63878]
[1778134830197,33.93,80949.95,11.0,0.23284,0.00015,18.63531]
[1778134831324,33.93,80949.91,11.0,0.23283,0.00015,18.63503]
[1778134832202,33.93,80948.95,11.0,0.23265,0.00015,18.62365]
[1778134834435,33.93,80945.85,11.0,0.23219,0.00015,18.60248]
[1778134834444,33.93,80945.85,11.0,0.23219,0.00015,18.60248]
[1778134834585,33.93,80948.16,11.0,0.23253,0.00015,18.61815]
[1778134839619,33.93,80953.03,11.0,0.23325,0.00015,18.65135]
[1778134841980,33.93,80953.1,11.0,0.23326,0.00015,18.65183]
[1778134847377,33.93,80954.31,11.0,0.23344,0.00015,18.66008]
[1778134847676,33.93,80954.31,11.0,0.23344,0.00015,18.66008]
[1778134847730,33.93,80955.76,11.0,0.23366,0.00015,18.66993]
[1778134852799,33.94,80961.68,11.0,0.23454,0.00015,18.71051]
[1778134857874,33.94,80960.49,11.0,0.23438,0.00015,18.70282]
[1778134864740,33.94,80953.01,11.0,0.23328,0.00015,18.65267]
[1778134864753,33.94,80953.01,11.0,0.23328,0.00015,18.65267]
[1778134864796,33.94,80950.65,11.0,0.23294,0.00015,18.63689]
[1778134869831,33.94,80949.42,11.0,0.23275,0.00015,18.62825]
[1778134874866,33.94,80949.57,11.0,0.23277,0.00015,18.62901]
[1778134879468,33.94,80949.98,11.0,0.23282,0.00015,18.63161]
[1778134883714,33.94,80950.17,11.0,0.23285,0.00015,18.63271]
[1778134889971,33.94,80950.36,11.0,0.23287,0.00015,18.6337]
[1778134891004,33.94,80950.36,11.0,0.23287,0.00015,18.6337]
[1778134891079,33.94,80950.36,11.0,0.23287,0.00015,18.6337]
[1778134891082,33.94,80950.36,11.0,0.23287,0.00015,18.6337]
[1778134891159,33.94,80951.31,11.0,0.23297,0.00015,18.63527]
[1778134892107,33.94,80951.31,11.0,0.23297,0.00015,18.63527]
[1778134893292,33.94,80962.74,11.0,0.23467,0.00015,18.71315]
[1778134898029,33.94,80963.74,11.0,0.23483,0.00015,18.72022]
[1778134899678,33.94,80971.57,11.0,0.23599,0.00015,18.77331]
[1778134900039,33.94,80971.57,11.0,0.23599,0.00015,18.77331]
[1778134904984,33.94,80973.23,11.0,0.23624,0.00015,18.78452]
[1778134910113,33.94,80978.59,11.0,0.23703,0.00015,18.82041]
[1778134911307,33.94,80978.95,11.0,0.23708,0.00015,18.82277]
[1778134917162,33.93,80983.1,11.0,0.23769,0.00015,18.85024]
[1778134920962,33.93,80982.96,11.0,0.23766,0.00015,18.84895]
[1778134921306,33.93,80985.26,11.0,0.238,0.00015,18.86432]
[1778134921329,33.93,80985.26,11.0,0.238,0.00015,18.86432]
[1778134922173,33.93,80985.26,11.0,0.238,0.00015,18.86432]
[1778134922197,33.93,80991.41,11.0,0.23892,0.00015,18.90555]
[1778134925499,33.93,80991.95,11.0,0.239,0.00015,18.90901]
[1778134925521,33.93,80991.95,11.0,0.239,0.00015,18.90901]
[1778134925886,33.93,80991.95,11.0,0.239,0.00015,18.90895]
[1778134928897,33.93,80998.77,11.0,0.24002,0.00015,18.95476]
[1778134929382,33.93,81005.6,11.0,0.24105,0.00015,19.00052]
[1778134933772,33.93,81007.41,11.0,0.24132,0.00015,19.01249]
[1778134934766,33.93,81007.01,11.0,0.24126,0.00015,19.00973]
[1778134940324,33.93,80999.78,11.0,0.24017,0.00015,18.96131]
[1778134945386,33.93,81000.22,11.0,0.24024,0.00015,18.96438]
[1778134945487,33.93,80999.7,11.0,0.24016,0.00015,18.96095]
[1778134950442,33.93,80999.6,11.0,0.24015,0.00015,18.96033]
[1778134950515,33.93,80999.6,11.0,0.24015,0.00015,18.96033]
[1778134950529,33.93,80999.6,11.0,0.24015,0.00015,18.96033]
[1778134951073,33.93,80999.6,11.0,0.24011,0.00015,18.95555]
[1778134954365,33.93,80993.21,11.0,0.23914,0.00015,18.91233]
[1778134956561,33.93,80993.62,11.0,0.2392,0.00015,18.9148]
[1778134958362,33.93,80993.46,11.0,0.23916,0.00015,18.9133]
[1778134963488,33.93,80996.79,11.0,0.23965,0.00015,18.93515]
[1778134969530,33.93,80996.32,11.0,0.23957,0.00015,18.93151]
[1778134970926,33.93,80996.32,11.0,0.23957,0.00015,18.93151]
[1778134974404,33.92,80996.62,11.0,0.23961,0.00015,18.9332]
[1778134979600,33.92,80997.81,11.0,0.23977,0.00015,18.94037]
[1778134984635,33.92,80997.7,11.0,0.23973,0.00015,18.9389]
[1778134987833,33.92,80997.61,11.0,0.23971,0.00015,18.93798]
[1778134988100,33.92,80997.61,11.0,0.23971,0.00015,18.93798]
[1778134988174,33.92,80997.61,11.0,0.23971,0.00015,18.93798]
[1778134988224,33.92,80997.61,11.0,0.23971,0.00015,18.93782]
[1778134989396,33.92,81005.53,11.0,0.2409,0.00015,18.99094]
[1778134989821,33.92,81005.53,11.0,0.2409,0.00015,18.99094]
[1778134989887,33.92,81008.58,11.0,0.24136,0.00015,19.01132]
[1778134992624,33.92,81008.7,11.0,0.24138,0.00015,19.01209]
[1778134994294,33.92,81008.17,11.0,0.2413,0.00015,19.00847]
[1778134996699,33.92,81003.51,11.0,0.24059,0.00015,18.97726]
[1778134997650,33.92,81003.17,11.0,0.24054,0.00015,18.975]
[1778135000817,33.92,81003.26,11.0,0.24056,0.00015,18.97568]
[1778135000982,33.92,81003.12,11.0,0.24054,0.00015,18.97477]
[1778135006789,33.92,81002.61,11.0,0.24045,0.00015,18.97095]
[1778135014590,33.91,81001.77,11.0,0.24032,0.00015,18.96508]
[1778135015127,33.91,81001.77,11.0,0.24032,0.00015,18.96508]
[1778135015277,33.91,81000.71,11.0,0.24012,0.00015,18.9529]
[1778135015852,33.91,80989.71,11.0,0.23846,0.00015,18.87882]
[1778135017556,33.91,80987.25,11.0,0.23809,0.00015,18.86216]
[1778135017615,33.91,80987.25,11.0,0.23809,0.00015,18.86216]
[1778135022625,33.91,80988.98,11.0,0.23834,0.00015,18.87343]
[1778135031661,33.91,80987.34,11.0,0.23809,0.00015,18.86222]
[1778135037003,33.91,80983.54,11.0,0.23751,0.00015,18.83588]
[1778135042038,33.91,80983.54,11.0,0.2375,0.00015,18.8357]
[1778135047073,33.91,80983.29,11.0,0.23746,0.00015,18.83378]
[1778135048828,33.91,80979.51,11.0,0.23689,0.00015,18.80822]
[1778135051698,33.91,80978.11,11.0,0.23668,0.00015,18.7987]
[1778135057143,33.91,80982.58,11.0,0.23735,0.00015,18.82875]
[1778135064291,33.91,80981.43,11.0,0.23717,0.00015,18.82089]
[1778135064977,33.91,80980.72,11.0,0.23706,0.00015,18.81596]
[1778135065426,33.91,80976.55,11.0,0.23644,0.00015,18.78776]
[1778135072248,33.91,80972.72,11.0,0.23583,0.00015,18.75702]
[1778135077948,33.91,80970.52,11.0,0.2355,0.00015,18.74221]
[1778135083296,33.91,80970.71,11.0,0.23554,0.00015,18.74363]
[1778135088367,33.91,80974.29,11.0,0.23607,0.00015,18.76785]
[1778135094409,33.91,80975.82,11.0,0.23629,0.00015,18.7781]
[1778135099444,33.91,80981.46,11.0,0.23713,0.00015,18.81593]
[1778135104479,33.9,80984.98,11.0,0.23765,0.00015,18.83928]
[1778135106906,33.9,80985.79,11.0,0.23777,0.00015,18.84455]
[1778135114533,33.9,80985.7,11.0,0.23774,0.00015,18.84351]
[1778135114896,33.9,80985.7,11.0,0.23774,0.00015,18.84351]
[1778135120879,33.9,80981.08,11.0,0.23703,0.00015,18.81144]
[1778135122530,33.9,80979.69,11.0,0.23682,0.00015,18.80185]
[1778135122620,33.9,80971.57,11.0,0.2356,0.00015,18.74687]
[1778135127643,33.9,80964.95,11.0,0.23461,0.00015,18.70177]
[1778135132678,33.9,80964.5,11.0,0.23451,0.00015,18.6939]
[1778135136679,33.9,80965.32,11.0,0.23463,0.00015,18.69949]
[1778135137192,33.9,80965.32,11.0,0.23463,0.00015,18.69949]
[1778135142261,33.9,80965.0,11.0,0.23459,0.00015,18.69743]
[1778135147785,33.9,80965.1,11.0,0.23461,0.00015,18.69829]
[1778135154888,33.9,80965.56,11.0,0.23468,0.00015,18.7016]
[1778135156848,33.9,80976.46,11.0,0.2363,0.00015,18.77543]
[1778135157563,33.9,80976.46,11.0,0.2363,0.00015,18.77543]
[1778135157855,33.9,80977.26,11.0,0.23642,0.00015,18.78079]
[1778135159888,33.9,80977.19,11.0,0.23641,0.00015,18.7803]
[1778135164904,33.9,80975.38,11.0,0.23614,0.00015,18.76803]
[1778135169940,33.9,80975.52,11.0,0.23616,0.00015,18.76898]
[1778135174909,33.9,80981.79,11.0,0.2371,0.00015,18.81136]
[1778135176216,33.9,80981.99,11.0,0.23713,0.00015,18.81266]
[1778135177746,33.9,80983.78,11.0,0.23739,0.00015,18.82464]
[1778135178913,33.9,80985.8,11.0,0.23769,0.00015,18.83821]
[1778135184043,33.9,80984.77,11.0,0.23753,0.00015,18.8308]
[1778135184784,33.9,80984.77,11.0,0.23753,0.00015,18.8308]
[1778135193106,33.89,80985.14,11.0,0.23753,0.00015,18.82775]
[1778135198141,33.89,80986.69,11.0,0.23775,0.00015,18.83774]
[1778135203176,33.89,80985.96,11.0,0.23763,0.00015,18.83235]
[1778135208211,33.89,80986.36,11.0,0.23768,0.00015,18.83456]
[1778135211310,33.89,80986.88,11.0,0.23775,0.00015,18.83787]
[1778135217275,33.88,80992.96,11.0,0.23864,0.00015,18.87788]
[1778135219093,33.88,80992.96,11.0,0.23864,0.00015,18.87788]
[1778135224324,33.88,80993.03,11.0,0.23863,0.00015,18.87736]
[1778135229359,33.88,80993.6,11.0,0.2387,0.00015,18.88049]
[1778135235401,33.88,80993.17,11.0,0.23861,0.00015,18.87674]
[1778135241443,33.87,80992.68,11.0,0.23852,0.00015,18.87263]
[1778135246304,33.87,80992.68,11.0,0.23851,0.00015,18.8721]
[1778135250357,33.87,80991.83,11.0,0.23837,0.00015,18.86586]
[1778135256560,33.87,80996.07,11.0,0.23895,0.00015,18.88889]
[1778135262590,33.86,80992.9,11.0,0.23845,0.00015,18.86641]
[1778135268098,33.86,80992.77,11.0,0.23842,0.00015,18.86502]
[1778135272978,33.86,80993.5,11.0,0.23851,0.00015,18.86926]
[1778135273050,33.86,80993.5,11.0,0.23851,0.00015,18.86926]
[1778135273544,33.86,80993.5,11.0,0.23851,0.00015,18.86898]
[1778135274045,33.86,81003.79,11.0,0.24005,0.00015,18.9382]
[1778135279051,33.86,81004.31,11.0,0.24012,0.00015,18.94121]
[1778135286558,33.86,80999.73,11.0,0.23942,0.00015,18.9101]
[1778135292800,33.85,81000.0,11.0,0.23945,0.00015,18.91141]
[1778135297835,33.85,80999.55,11.0,0.23938,0.00015,18.90815]
[1778135302870,33.85,81001.23,11.0,0.23963,0.00015,18.91921]
[1778135307905,33.85,81000.08,11.0,0.23945,0.00015,18.91121]
[1778135312940,33.85,81000.32,11.0,0.23944,0.00015,18.90774]
[1778135318148,33.85,81000.76,11.0,0.2395,0.00015,18.91049]
[1778135318156,33.85,81000.76,11.0,0.2395,0.00015,18.91049]
[1778135318240,33.85,81000.01,11.0,0.23939,0.00015,18.90539]
[1778135324017,33.85,80997.04,11.0,0.23892,0.00015,18.88446]
[1778135326453,33.85,80999.0,11.0,0.23921,0.00015,18.89751]
[1778135326527,33.85,80999.94,11.0,0.23935,0.00015,18.90367]
[1778135326852,33.85,80999.94,11.0,0.23935,0.00015,18.90367]
[1778135332073,33.84,81005.96,11.0,0.24024,0.00015,18.94361]
[1778135339123,33.84,81004.89,11.0,0.24007,0.00015,18.93585]
[1778135344157,33.84,81010.85,11.0,0.24096,0.00015,18.97544]
[1778135345913,33.84,81011.94,11.0,0.24112,0.00015,18.98263]
[1778135346171,33.84,81011.72,11.0,0.24108,0.00015,18.98103]
[1778135351542,33.84,81013.61,11.0,0.24137,0.00015,18.99368]
[1778135357248,33.84,81019.39,11.0,0.24224,0.00015,19.03215]
[1778135362284,33.84,81017.66,11.0,0.24197,0.00015,19.02036]
[1778135365393,33.84,81016.97,11.0,0.24187,0.00015,19.01568]
[1778135366066,33.84,81017.41,11.0,0.24193,0.00015,19.01861]
[1778135367562,33.84,81020.03,11.0,0.24233,0.00015,19.03612]
[1778135372252,33.84,81020.4,11.0,0.24238,0.00015,19.03851]
[1778135379403,33.84,81019.4,11.0,0.24218,0.00015,19.02655]
[1778135381806,33.83,81020.41,11.0,0.24233,0.00015,19.03323]
[1778135388705,33.83,81020.84,11.0,0.24239,0.00015,19.0359]
[1778135388706,33.83,81020.84,11.0,0.24239,0.00015,19.0359]
[1778135388726,33.83,81020.84,11.0,0.24239,0.00015,19.03582]
[1778135394508,33.83,81020.63,11.0,0.24235,0.00015,19.03381]
[1778135397245,33.83,81021.0,11.0,0.2424,0.00015,19.03609]
[1778135397268,33.83,81021.0,11.0,0.2424,0.00015,19.03609]
[1778135397529,33.83,81024.89,11.0,0.24299,0.00015,19.062]
[1778135398320,33.83,81024.89,11.0,0.24299,0.00015,19.062]
[1778135400375,33.83,81028.94,11.0,0.2436,0.00015,19.08888]
[1778135400569,33.83,81028.94,11.0,0.2436,0.00015,19.08888]
[1778135401374,33.83,81029.51,11.0,0.24368,0.00015,19.09259]
[1778135403555,33.83,81030.46,11.0,0.24382,0.00015,19.09873]
[1778135407259,33.83,81030.42,11.0,0.24381,0.00015,19.09807]
[1778135407686,33.83,81030.62,11.0,0.24383,0.00015,19.09931]
[1778135412948,33.83,81030.69,11.0,0.24383,0.00015,19.09914]
[1778135419770,33.82,81032.81,11.0,0.24412,0.00015,19.11199]
[1778135423761,33.82,81032.83,11.0,0.24411,0.00015,19.11163]
[1778135424844,33.82,81032.84,11.0,0.24411,0.00015,19.11154]
[1778135427482,33.82,81030.21,11.0,0.2437,0.00015,19.09368]
[1778135429418,33.82,81029.53,11.0,0.24359,0.00015,19.08885]
[1778135429936,33.82,81029.59,11.0,0.2436,0.00015,19.08899]
[1778135430271,33.82,81029.59,11.0,0.2436,0.00015,19.08899]
[1778135430372,33.81,81029.66,11.0,0.2436,0.00015,19.08932]
[1778135435273,33.81,81029.49,11.0,0.24354,0.00015,19.08318]
[1778135436118,33.81,81029.87,11.0,0.24359,0.00015,19.0856]
[1778135436219,33.81,81029.84,11.0,0.24358,0.00015,19.08533]
[1778135438732,33.81,81029.3,11.0,0.2435,0.00015,19.08173]
[1778135441659,33.81,81030.93,11.0,0.24374,0.00015,19.09225]
[1778135450555,33.81,81033.39,11.0,0.24409,0.00015,19.10735]
[1778135450562,33.81,81033.39,11.0,0.24409,0.00015,19.10735]
[1778135450598,33.81,81033.39,11.0,0.24408,0.00015,19.10721]
[1778135456495,33.81,81030.06,11.0,0.24357,0.00015,19.08469]
[1778135456989,33.81,81030.31,11.0,0.2436,0.00015,19.0863]
[1778135457003,33.81,81030.31,11.0,0.2436,0.00015,19.0863]
[1778135457158,33.81,81030.31,11.0,0.2436,0.00015,19.0863]
[1778135463110,33.8,81039.57,11.0,0.245,0.00015,19.14746]
[1778135473156,33.8,81037.81,11.0,0.24471,0.00015,19.13461]
[1778135478191,33.8,81037.06,11.0,0.24458,0.00015,19.12912]
[1778135483226,33.8,81038.95,11.0,0.24486,0.00015,19.14123]
[1778135489268,33.79,81037.51,11.0,0.24462,0.00015,19.13104]
[1778135492279,33.79,81037.73,11.0,0.24462,0.00015,19.1275]
[1778135492497,33.79,81037.73,11.0,0.24462,0.00015,19.1275]
[1778135492568,33.79,81037.73,11.0,0.24462,0.00015,19.1275]
[1778135492751,33.79,81037.78,11.0,0.24462,0.00015,19.12774]
[1778135493732,33.79,81037.78,11.0,0.24462,0.00015,19.12774]
[1778135493797,33.79,81047.43,11.0,0.2461,0.00015,19.19208]
[1778135494265,33.79,81047.43,11.0,0.2461,0.00015,19.19208]
[1778135497134,33.79,81056.3,11.0,0.24746,0.00015,19.25101]
[1778135503545,33.79,81060.19,11.0,0.24806,0.00015,19.2766]
[1778135505618,33.79,81068.47,11.0,0.24933,0.00015,19.33113]
[1778135506217,33.79,81068.47,11.0,0.24933,0.00015,19.33113]
[1778135511235,33.79,81070.91,11.0,0.24969,0.00015,19.34673]
[1778135513632,33.79,81071.82,11.0,0.24983,0.00015,19.35251]
[1778135513982,33.79,81071.68,11.0,0.2498,0.00015,19.35147]
[1778135514116,33.79,81071.68,11.0,0.2498,0.00015,19.35147]
[1778135514199,33.79,81071.68,11.0,0.2498,0.00015,19.35147]
[1778135514769,33.79,81081.64,11.0,0.25134,0.00015,19.41682]
[1778135515755,33.79,81092.77,11.0,0.25307,0.00016,19.48974]
[1778135517672,33.79,81103.26,11.0,0.2547,0.00016,19.55801]
[1778135520676,33.79,81106.71,11.0,0.25523,0.00016,19.58021]
[1778135520765,33.79,81107.27,11.0,0.25531,0.00016,19.58371]
[1778135520991,33.79,81107.27,11.0,0.25531,0.00016,19.58371]
[1778135521158,33.79,81107.27,11.0,0.25531,0.00016,19.58371]
[1778135521496,33.79,81114.29,11.0,0.25641,0.00016,19.62924]
[1778135522383,33.79,81114.29,11.0,0.25641,0.00016,19.62924]
[1778135522504,33.79,81119.97,11.0,0.25729,0.00016,19.66583]
[1778135523109,33.79,81119.97,11.0,0.25729,0.00016,19.66583]
[1778135523117,33.79,81119.97,11.0,0.25729,0.00016,19.66583]
[1778135523144,33.79,81119.97,11.0,0.25729,0.00016,19.66583]
[1778135523285,33.79,81119.97,11.0,0.25729,0.00016,19.66583]
[1778135523464,33.79,81119.97,11.0,0.25729,0.00016,19.66583]
[1778135523828,33.79,81119.97,11.0,0.25729,0.00016,19.66583]
[1778135523827,33.79,81129.69,11.0,0.25881,0.00016,19.72844]
[1778135523855,33.79,81129.69,11.0,0.25881,0.00016,19.72844]
[1778135524142,33.79,81129.69,11.0,0.25881,0.00016,19.72844]
[1778135524169,33.79,81129.69,11.0,0.25881,0.00016,19.72844]
[1778135524519,33.79,81139.91,11.0,0.26043,0.00016,19.79426]
[1778135524861,33.79,81139.91,11.0,0.26043,0.00016,19.79426]
[1778135525120,33.79,81139.91,11.0,0.26043,0.00016,19.79426]
[1778135525815,33.79,81147.94,11.0,0.26169,0.00016,19.84573]
[1778135526057,33.79,81147.94,11.0,0.26169,0.00016,19.84573]
[1778135527855,33.79,81145.42,11.0,0.2613,0.00016,19.82965]
[1778135528027,33.79,81145.42,11.0,0.2613,0.00016,19.82965]
[1778135528060,33.79,81145.42,11.0,0.2613,0.00016,19.82965]
[1778135528066,33.79,81145.42,11.0,0.2613,0.00016,19.82965]
[1778135528079,33.79,81145.42,11.0,0.2613,0.00016,19.82965]
[1778135528547,33.79,81140.78,11.0,0.26057,0.00016,19.79997]
[1778135531162,33.79,81137.28,11.0,0.26001,0.00016,19.77725]
[1778135535985,33.78,81137.09,11.0,0.25996,0.00016,19.77547]
[1778135536481,33.78,81137.09,11.0,0.25996,0.00016,19.77547]
[1778135536506,33.78,81137.09,11.0,0.25996,0.00016,19.77547]
[1778135536603,33.78,81139.46,11.0,0.26033,0.00016,19.79058]
[1778135537189,33.78,81139.46,11.0,0.26033,0.00016,19.79058]
[1778135537413,33.78,81139.46,11.0,0.26033,0.00016,19.79058]
[1778135537842,33.78,81140.35,11.0,0.26047,0.00016,19.79627]
[1778135538109,33.78,81140.35,11.0,0.26047,0.00016,19.79627]
[1778135538773,33.78,81130.88,11.0,0.25898,0.00016,19.7353]
[1778135544659,33.78,81131.48,11.0,0.25907,0.00016,19.7388]
[1778135549701,33.78,81130.76,11.0,0.25895,0.00016,19.73396]
[1778135551879,33.78,81132.58,11.0,0.25919,0.00016,19.74075]
[1778135553694,33.78,81132.58,11.0,0.25919,0.00016,19.74075]
[1778135553793,33.78,81132.58,11.0,0.25919,0.00016,19.74075]
[1778135554729,33.78,81136.82,11.0,0.25986,0.00016,19.76796]
[1778135556937,33.78,81136.26,11.0,0.25977,0.00016,19.76442]
[1778135556946,33.78,81136.26,11.0,0.25977,0.00016,19.76442]
[1778135557781,33.78,81136.26,11.0,0.25977,0.00016,19.76442]
[1778135557842,33.78,81130.09,11.0,0.2588,0.00016,19.72475]
[1778135563008,33.78,81127.68,11.0,0.25842,0.00016,19.70915]
[1778135564069,33.78,81131.69,11.0,0.25905,0.00016,19.73498]
[1778135569836,33.78,81130.56,11.0,0.25887,0.00016,19.72753]
[1778135573399,33.78,81127.7,11.0,0.25842,0.00016,19.70903]
[1778135575152,33.78,81121.54,11.0,0.25745,0.00016,19.66928]
[1778135575878,33.78,81120.65,11.0,0.25731,0.00016,19.66356]
[1778135581300,33.78,81119.1,11.0,0.25707,0.00016,19.65354]
[1778135586866,33.78,81124.59,11.0,0.25793,0.00016,19.68884]
[1778135591991,33.78,81122.6,11.0,0.25761,0.00016,19.67569]
[1778135599040,33.78,81121.25,11.0,0.25739,0.00016,19.6667]
[1778135604172,33.78,81118.03,11.0,0.25688,0.00016,19.64576]
[1778135608403,33.78,81120.84,11.0,0.25732,0.00016,19.6639]
[1778135608857,33.78,81123.4,11.0,0.25772,0.00016,19.6804]
[1778135614145,33.78,81131.45,11.0,0.25895,0.00016,19.72741]
[1778135617071,33.78,81130.82,11.0,0.25884,0.00016,19.72328]
[1778135620614,33.77,81133.91,11.0,0.25933,0.00016,19.74307]
[1778135620896,33.77,81133.91,11.0,0.25933,0.00016,19.74307]
[1778135621311,33.77,81133.81,11.0,0.25931,0.00016,19.74237]
[1778135621363,33.77,81133.81,11.0,0.25931,0.00016,19.74237]
[1778135621407,33.77,81133.81,11.0,0.25931,0.00016,19.74237]
[1778135621595,33.77,81133.81,11.0,0.25931,0.00016,19.74237]
[1778135621602,33.77,81133.81,11.0,0.25931,0.00016,19.74237]
[1778135621634,33.77,81133.81,11.0,0.25931,0.00016,19.74237]
[1778135621662,33.77,81133.81,11.0,0.25931,0.00016,19.74237]
[1778135621786,33.77,81133.81,11.0,0.25931,0.00016,19.74237]
[1778135621922,33.77,81164.24,11.0,0.26412,0.00016,19.93686]
[1778135622164,33.77,81164.24,11.0,0.26412,0.00016,19.93686]
[1778135622252,33.77,81164.24,11.0,0.26412,0.00016,19.93686]
[1778135622269,33.77,81164.24,11.0,0.26412,0.00016,19.93686]
[1778135622762,33.77,81164.24,11.0,0.26412,0.00016,19.93686]
[1778135622850,33.78,81192.18,11.0,0.26858,0.00016,20.11348]
[1778135623707,33.78,81192.18,11.0,0.26858,0.00016,20.11348]
[1778135624288,33.78,81198.39,11.0,0.26958,0.00016,20.15254]
[1778135624639,33.78,81198.39,11.0,0.26958,0.00016,20.15254]
[1778135625409,33.78,81197.18,11.0,0.26939,0.00016,20.14508]
[1778135625415,33.78,81197.18,11.0,0.26939,0.00016,20.14508]
[1778135625753,33.78,81197.98,11.0,0.26952,0.00016,20.15021]
[1778135627459,33.78,81193.67,11.0,0.26883,0.00016,20.12324]
[1778135628263,33.78,81192.09,11.0,0.26858,0.00016,20.11339]
[1778135628659,33.78,81191.31,11.0,0.26846,0.00016,20.10856]
[1778135629244,33.78,81191.31,11.0,0.26846,0.00016,20.10856]
[1778135629253,33.78,81197.07,11.0,0.26938,0.00016,20.14464]
[1778135632326,33.78,81196.72,11.0,0.26932,0.00016,20.14254]
[1778135632720,33.78,81197.48,11.0,0.26945,0.00016,20.14734]
[1778135633237,33.78,81197.48,11.0,0.26945,0.00016,20.14734]
[1778135633425,33.78,81197.48,11.0,0.26945,0.00016,20.14734]
[1778135633432,33.78,81197.48,11.0,0.26945,0.00016,20.14734]
[1778135633536,33.78,81197.48,11.0,0.26945,0.00016,20.14734]
[1778135633613,33.78,81197.48,11.0,0.26945,0.00016,20.14734]
[1778135633683,33.78,81197.48,11.0,0.26945,0.00016,20.14734]
[1778135633890,33.78,81197.48,11.0,0.26945,0.00016,20.14734]
[1778135633854,33.78,81204.35,11.0,0.27055,0.00016,20.19036]
[1778135633974,33.78,81204.35,11.0,0.27055,0.00016,20.19036]
[1778135634223,33.78,81204.35,11.0,0.27055,0.00016,20.19036]
[1778135634560,33.78,81221.29,11.0,0.27329,0.00016,20.29584]
[1778135635008,33.78,81221.29,11.0,0.27329,0.00016,20.29584]
[1778135635442,33.78,81221.29,11.0,0.27329,0.00016,20.29584]
[1778135635774,33.78,81221.29,11.0,0.27329,0.00016,20.29584]
[1778135635850,33.78,81221.29,11.0,0.27329,0.00016,20.29584]
[1778135635859,33.78,81228.83,11.0,0.27451,0.00016,20.34254]
[1778135637944,33.78,81222.26,11.0,0.27345,0.00016,20.30193]
[1778135640527,33.78,81217.86,11.0,0.27273,0.00016,20.2746]
[1778135645866,33.78,81216.74,11.0,0.27255,0.00016,20.26748]
[1778135646779,33.78,81216.7,11.0,0.27254,0.00016,20.26719]
[1778135647159,33.78,81216.68,11.0,0.27254,0.00016,20.26704]
[1778135648576,33.78,81214.15,11.0,0.27213,0.00016,20.2513]
[1778135650649,33.78,81205.36,11.0,0.27071,0.00016,20.1966]
[1778135655558,33.78,81211.81,11.0,0.27176,0.00016,20.237]
[1778135655972,33.78,81211.81,11.0,0.27176,0.00016,20.237]
[1778135656072,33.78,81216.68,11.0,0.27254,0.00016,20.26722]
[1778135656087,33.78,81216.68,11.0,0.27254,0.00016,20.26722]
[1778135656567,33.78,81216.68,11.0,0.27254,0.00016,20.26722]
[1778135657156,33.78,81217.43,11.0,0.27266,0.00016,20.27184]
[1778135662498,33.78,81213.3,11.0,0.27199,0.00016,20.24613]
[1778135663978,33.78,81213.3,11.0,0.27199,0.00016,20.24613]
[1778135664802,33.78,81213.52,11.0,0.27203,0.00016,20.24749]
[1778135666106,33.78,81213.43,11.0,0.27201,0.00016,20.24693]
[1778135666110,33.78,81213.43,11.0,0.27201,0.00016,20.24693]
[1778135669519,33.78,81211.6,11.0,0.27172,0.00016,20.23561]
[1778135669666,33.78,81211.6,11.0,0.27172,0.00016,20.23561]
[1778135669750,33.78,81211.6,11.0,0.27172,0.00016,20.23561]
[1778135669760,33.78,81211.6,11.0,0.27172,0.00016,20.23561]
[1778135669852,33.78,81211.6,11.0,0.27172,0.00016,20.23561]
[1778135669902,33.78,81216.04,11.0,0.27244,0.00016,20.26319]
[1778135670041,33.78,81216.04,11.0,0.27244,0.00016,20.26319]
[1778135670966,33.78,81225.33,11.0,0.27394,0.00016,20.32085]
[1778135671011,33.78,81225.33,11.0,0.27394,0.00016,20.32085]
[1778135671961,33.78,81225.33,11.0,0.27394,0.00016,20.32085]
[1778135671900,33.78,81234.94,11.0,0.27546,0.00016,20.37545]
[1778135673737,33.78,81238.16,11.0,0.27599,0.00016,20.39527]
[1778135674323,33.78,81238.54,11.0,0.27605,0.00016,20.39763]
[1778135675699,33.78,81238.45,11.0,0.27604,0.00016,20.39711]
[1778135678227,33.78,81238.86,11.0,0.2761,0.00016,20.39968]
[1778135678235,33.78,81238.86,11.0,0.2761,0.00016,20.39968]
[1778135678919,33.78,81237.14,11.0,0.27582,0.00016,20.38914]
[1778135680340,33.78,81235.87,11.0,0.27562,0.00016,20.38135]
[1778135680657,33.78,81235.83,11.0,0.27561,0.00016,20.38111]
[1778135682910,33.78,81238.15,11.0,0.27599,0.00016,20.39539]
[1778135684176,33.78,81243.83,11.0,0.27691,0.00016,20.43022]
[1778135684340,33.78,81243.83,11.0,0.27691,0.00016,20.43022]
[1778135684530,33.78,81243.83,11.0,0.27691,0.00016,20.43022]
[1778135684803,33.78,81243.83,11.0,0.27691,0.00016,20.43022]
[1778135684904,33.78,81250.9,11.0,0.27806,0.00016,20.47339]
[1778135685707,33.78,81250.9,11.0,0.27806,0.00016,20.47339]
[1778135686351,33.78,81252.32,11.0,0.2783,0.00016,20.48215]
[1778135688005,33.78,81252.35,11.0,0.2783,0.00016,20.48244]
[1778135688670,33.78,81252.42,11.0,0.27832,0.00016,20.48297]
[1778135688675,33.78,81252.42,11.0,0.27832,0.00016,20.48297]
[1778135689724,33.78,81253.27,11.0,0.27846,0.00016,20.48825]
[1778135689734,33.78,81253.27,11.0,0.27846,0.00016,20.48825]
[1778135689756,33.78,81253.27,11.0,0.27846,0.00016,20.48825]
[1778135689866,33.78,81251.8,11.0,0.27822,0.00016,20.47939]
[1778135692741,33.78,81242.47,11.0,0.2767,0.00016,20.42223]
[1778135693681,33.78,81242.47,11.0,0.2767,0.00016,20.42223]
[1778135698193,33.78,81242.6,11.0,0.27672,0.00016,20.423]
[1778135699340,33.78,81249.99,11.0,0.27792,0.00016,20.46814]
[1778135699832,33.78,81249.99,11.0,0.27792,0.00016,20.46814]
[1778135699992,33.78,81251.35,11.0,0.27814,0.00016,20.47638]
[1778135700129,33.78,81251.35,11.0,0.27814,0.00016,20.47638]
[1778135700797,33.78,81262.78,11.0,0.28001,0.00016,20.54587]
[1778135701508,33.78,81262.78,11.0,0.28001,0.00016,20.54587]
[1778135701577,33.78,81262.78,11.0,0.28001,0.00016,20.54587]
[1778135701587,33.78,81262.78,11.0,0.28001,0.00016,20.54587]
[1778135701699,33.78,81262.78,11.0,0.28001,0.00016,20.54587]
[1778135701845,33.78,81262.78,11.0,0.28001,0.00016,20.54587]
[1778135701968,33.78,81274.65,11.0,0.28195,0.00016,20.61763]
[1778135702270,33.78,81274.65,11.0,0.28195,0.00016,20.61763]
[1778135702629,33.78,81274.65,11.0,0.28195,0.00016,20.61763]
[1778135703061,33.78,81280.07,11.0,0.28284,0.00016,20.65028]
[1778135703077,33.78,81280.07,11.0,0.28284,0.00016,20.65028]
[1778135703917,33.78,81270.44,11.0,0.28126,0.00016,20.59232]
[1778135704780,33.78,81270.44,11.0,0.28126,0.00016,20.59232]
[1778135705158,33.78,81266.23,11.0,0.28057,0.00016,20.56696]
[1778135705832,33.78,81266.7,11.0,0.28065,0.00016,20.56991]
[1778135707206,33.78,81266.35,11.0,0.2806,0.00016,20.56781]
[1778135709713,33.78,81275.86,11.0,0.28215,0.00016,20.6252]
[1778135714797,33.78,81275.04,11.0,0.28202,0.00016,20.62015]
[1778135715324,33.78,81274.88,11.0,0.28199,0.00016,20.61917]
[1778135717182,33.78,81272.03,11.0,0.28152,0.00016,20.60196]
[1778135721810,33.78,81267.88,11.0,0.28084,0.00016,20.57696]
[1778135723050,33.78,81263.19,11.0,0.28008,0.00016,20.54867]
[1778135723529,33.78,81263.19,11.0,0.28008,0.00016,20.54867]
[1778135723958,33.78,81258.75,11.0,0.27936,0.00016,20.52172]
[1778135724522,33.78,81258.75,11.0,0.27936,0.00016,20.52172]
[1778135724582,33.78,81258.75,11.0,0.27936,0.00016,20.52172]
[1778135724718,33.78,81258.75,11.0,0.27936,0.00016,20.52172]
[1778135724965,33.78,81263.49,11.0,0.28013,0.00016,20.55047]
[1778135725343,33.78,81263.49,11.0,0.28013,0.00016,20.55047]
[1778135725972,33.78,81276.88,11.0,0.28232,0.00016,20.63137]
[1778135726926,33.78,81276.88,11.0,0.28232,0.00016,20.63137]
[1778135727679,33.78,81278.18,11.0,0.28253,0.00016,20.63917]
[1778135727686,33.78,81278.18,11.0,0.28253,0.00016,20.63917]
[1778135727699,33.78,81278.18,11.0,0.28253,0.00016,20.63917]
[1778135727706,33.78,81278.18,11.0,0.28253,0.00016,20.63917]
[1778135727926,33.78,81278.18,11.0,0.28253,0.00016,20.63917]
[1778135728023,33.78,81282.58,11.0,0.28326,0.00016,20.66557]
[1778135728993,33.78,81295.7,11.0,0.28542,0.00016,20.74409]
[1778135730577,33.78,81296.84,11.0,0.2856,0.00016,20.75092]
[1778135730590,33.78,81296.84,11.0,0.2856,0.00016,20.75092]
[1778135731007,33.79,81305.59,11.0,0.28701,0.00017,20.79823]
[1778135732810,33.79,81309.99,11.0,0.28774,0.00017,20.82432]
[1778135733021,33.79,81310.6,11.0,0.28785,0.00017,20.82796]
[1778135733584,33.79,81310.6,11.0,0.28785,0.00017,20.82796]
[1778135733590,33.79,81310.6,11.0,0.28785,0.00017,20.82796]
[1778135733597,33.79,81310.6,11.0,0.28785,0.00017,20.82796]
[1778135733619,33.79,81310.6,11.0,0.28785,0.00017,20.82796]
[1778135734028,33.79,81309.9,11.0,0.28773,0.00017,20.82377]
[1778135739063,33.79,81310.98,11.0,0.28791,0.00017,20.83024]
[1778135740952,33.79,81310.98,11.0,0.28791,0.00017,20.83024]
[1778135740997,33.79,81310.98,11.0,0.28791,0.00017,20.83024]
[1778135741048,33.79,81310.98,11.0,0.28791,0.00017,20.83024]
[1778135740966,33.79,81310.37,11.0,0.28781,0.00017,20.82668]
[1778135741394,33.79,81310.37,11.0,0.28781,0.00017,20.82668]
[1778135743035,33.79,81300.29,11.0,0.28614,0.00016,20.76693]
[1778135743626,33.79,81300.29,11.0,0.28614,0.00016,20.76693]
[1778135743735,33.79,81300.29,11.0,0.28614,0.00016,20.76693]
[1778135743754,33.79,81300.29,11.0,0.28614,0.00016,20.76693]
[1778135744272,33.79,81300.8,11.0,0.28623,0.00016,20.76995]
[1778135747299,33.79,81305.36,11.0,0.28698,0.00017,20.79692]
[1778135747311,33.79,81305.36,11.0,0.28698,0.00017,20.79692]
[1778135747409,33.79,81305.36,11.0,0.28698,0.00017,20.79692]
[1778135747425,33.79,81305.36,11.0,0.28698,0.00017,20.79692]
[1778135748512,33.79,81303.27,11.0,0.28663,0.00017,20.7845]
[1778135748944,33.79,81297.83,11.0,0.28574,0.00016,20.75217]
[1778135749590,33.79,81297.83,11.0,0.28574,0.00016,20.75217]
[1778135749706,33.79,81297.83,11.0,0.28574,0.00016,20.75217]
[1778135749905,33.79,81297.83,11.0,0.28574,0.00016,20.75217]
[1778135749911,33.79,81297.83,11.0,0.28574,0.00016,20.75217]
[1778135750006,33.79,81292.99,11.0,0.28494,0.00016,20.72338]
[1778135754745,33.78,81288.84,11.0,0.28425,0.00016,20.69847]
[1778135754776,33.78,81288.84,11.0,0.28425,0.00016,20.69847]
[1778135754785,33.78,81288.84,11.0,0.28425,0.00016,20.69847]
[1778135754803,33.78,81288.84,11.0,0.28425,0.00016,20.69847]
[1778135756099,33.78,81282.64,11.0,0.28323,0.00016,20.66127]
[1778135756141,33.78,81282.64,11.0,0.28323,0.00016,20.66127]
[1778135756416,33.78,81282.64,11.0,0.28323,0.00016,20.66127]
[1778135757030,33.78,81282.64,11.0,0.28323,0.00016,20.66127]
[1778135757248,33.78,81277.05,11.0,0.28231,0.00016,20.62767]
[1778135757410,33.78,81277.05,11.0,0.28231,0.00016,20.62767]
[1778135757630,33.78,81270.52,11.0,0.28124,0.00016,20.58823]
[1778135758127,33.78,81270.52,11.0,0.28124,0.00016,20.58823]
[1778135758399,33.78,81270.52,11.0,0.28124,0.00016,20.58823]
[1778135758435,33.78,81270.52,11.0,0.28124,0.00016,20.58823]
[1778135759557,33.78,81267.02,11.0,0.28067,0.00016,20.56702]
[1778135759607,33.78,81267.02,11.0,0.28067,0.00016,20.56702]
[1778135759720,33.78,81267.02,11.0,0.28067,0.00016,20.56702]
[1778135759929,33.78,81267.02,11.0,0.28067,0.00016,20.56702]
[1778135760628,33.78,81267.43,11.0,0.28073,0.00016,20.56947]
[1778135762063,33.78,81261.72,11.0,0.2798,0.00016,20.53486]
[1778135762342,33.78,81264.47,11.0,0.28025,0.00016,20.55153]
[1778135762845,33.78,81266.86,11.0,0.28064,0.00016,20.56606]
[1778135764762,33.78,81269.34,11.0,0.28105,0.00016,20.5811]
[1778135765710,33.78,81270.46,11.0,0.28123,0.00016,20.5879]
[1778135767276,33.78,81279.26,11.0,0.28268,0.00016,20.64093]
[1778135772109,33.78,81275.46,11.0,0.28205,0.00016,20.61801]
[1778135774046,33.78,81274.27,11.0,0.28186,0.00016,20.61086]
[1778135778427,33.78,81270.55,11.0,0.28125,0.00016,20.58858]
[1778135783503,33.79,81270.09,11.0,0.28118,0.00016,20.58605]
[1778135784627,33.79,81270.63,11.0,0.28127,0.00016,20.58936]
[1778135784806,33.79,81270.63,11.0,0.28127,0.00016,20.58936]
[1778135786394,33.79,81281.15,11.0,0.283,0.00016,20.65277]
[1778135788998,33.79,81281.01,11.0,0.28298,0.00016,20.65191]
[1778135793979,33.79,81276.76,11.0,0.28224,0.00016,20.62167]
[1778135794748,33.79,81276.75,11.0,0.28224,0.00016,20.62162]
[1778135794792,33.79,81276.75,11.0,0.28224,0.00016,20.62162]
[1778135795043,33.79,81276.75,11.0,0.28224,0.00016,20.62162]
[1778135795115,33.79,81279.62,11.0,0.28271,0.00016,20.63888]
[1778135795584,33.79,81279.62,11.0,0.28271,0.00016,20.63888]
[1778135795858,33.79,81293.81,11.0,0.28505,0.00016,20.72388]
[1778135798018,33.79,81301.72,11.0,0.28636,0.00016,20.77105]
[1778135803592,33.79,81306.83,11.0,0.2872,0.00017,20.80141]
[1778135805253,33.79,81308.48,11.0,0.28747,0.00017,20.81117]
[1778135806318,33.79,81310.19,11.0,0.28776,0.00017,20.82127]
[1778135806388,33.79,81310.19,11.0,0.28776,0.00017,20.82127]
[1778135806588,33.79,81310.19,11.0,0.28776,0.00017,20.82127]
[1778135806609,33.79,81310.19,11.0,0.28776,0.00017,20.82127]
[1778135806654,33.79,81310.19,11.0,0.28776,0.00017,20.82127]
[1778135806693,33.79,81310.19,11.0,0.28776,0.00017,20.82127]
[1778135806747,33.79,81310.19,11.0,0.28776,0.00017,20.82127]
[1778135806778,33.79,81310.19,11.0,0.28776,0.00017,20.82127]
[1778135806825,33.79,81310.19,11.0,0.28776,0.00017,20.82127]
[1778135807089,33.79,81310.19,11.0,0.28776,0.00017,20.82127]
[1778135807122,33.79,81320.35,11.0,0.28944,0.00017,20.88111]
[1778135807437,33.79,81320.35,11.0,0.28944,0.00017,20.88111]
[1778135807551,33.79,81320.35,11.0,0.28944,0.00017,20.88111]
[1778135807970,33.79,81320.35,11.0,0.28944,0.00017,20.88111]
[1778135808012,33.79,81335.85,11.0,0.29202,0.00017,20.972]
[1778135808759,33.79,81335.85,11.0,0.29202,0.00017,20.972]
[1778135808764,33.79,81335.85,11.0,0.29202,0.00017,20.972]
[1778135809009,33.79,81335.85,11.0,0.29202,0.00017,20.972]
[1778135809544,33.79,81342.41,11.0,0.29312,0.00017,21.01026]
[1778135809570,33.79,81342.41,11.0,0.29312,0.00017,21.01026]
[1778135809579,33.79,81342.41,11.0,0.29312,0.00017,21.01026]
[1778135809836,33.79,81338.01,11.0,0.29239,0.00017,20.98482]
[1778135811311,33.79,81336.15,11.0,0.29208,0.00017,20.97405]
[1778135812082,33.79,81336.14,11.0,0.29208,0.00017,20.97406]
[1778135812590,33.79,81336.14,11.0,0.29208,0.00017,20.97406]
[1778135815751,33.79,81337.01,11.0,0.29224,0.00017,20.97955]
[1778135815990,33.79,81337.01,11.0,0.29224,0.00017,20.97955]
[1778135816524,33.79,81336.5,11.0,0.29216,0.00017,20.97672]
[1778135816846,33.79,81336.5,11.0,0.29216,0.00017,20.97672]
[1778135816850,33.79,81336.5,11.0,0.29216,0.00017,20.97672]
[1778135819254,33.8,81342.27,11.0,0.29313,0.00017,21.01063]
[1778135821918,33.8,81343.82,11.0,0.29339,0.00017,21.01983]
[1778135822045,33.8,81343.69,11.0,0.29337,0.00017,21.01918]
[1778135822413,33.8,81343.69,11.0,0.29337,0.00017,21.01918]
[1778135822656,33.8,81338.22,11.0,0.29247,0.00017,20.98752]
[1778135824986,33.8,81337.86,11.0,0.29241,0.00017,20.98547]
[1778135827793,33.8,81338.09,11.0,0.29245,0.00017,20.98681]
[1778135827874,33.8,81338.09,11.0,0.29245,0.00017,20.98681]
[1778135827898,33.8,81338.09,11.0,0.29245,0.00017,20.98681]
[1778135828528,33.8,81337.27,11.0,0.29231,0.00017,20.98203]
[1778135828536,33.8,81337.27,11.0,0.29231,0.00017,20.98203]
[1778135828825,33.8,81337.27,11.0,0.29231,0.00017,20.98203]
[1778135829019,33.8,81323.85,11.0,0.29008,0.00017,20.90374]
[1778135829625,33.8,81323.85,11.0,0.29008,0.00017,20.90374]
[1778135829827,33.8,81323.85,11.0,0.29008,0.00017,20.90374]
[1778135829963,33.8,81319.97,11.0,0.28944,0.00017,20.88104]
[1778135832713,33.8,81313.51,11.0,0.28837,0.00017,20.84308]
[1778135832737,33.8,81313.51,11.0,0.28837,0.00017,20.84308]
[1778135833328,33.8,81313.82,15.5,0.28842,0.00017,20.84495]
[1778135833330,33.8,81313.82,15.5,0.28842,0.00017,20.84495]
[1778135834021,33.8,81313.82,15.5,0.28842,0.00017,20.84495]
[1778135834077,33.8,81307.22,15.5,0.28733,0.00017,20.80602]
[1778135834428,33.8,81307.22,15.5,0.28733,0.00017,20.80602]
[1778135834632,33.8,81307.22,15.5,0.28733,0.00017,20.80602]
[1778135834802,33.8,81307.22,15.5,0.28733,0.00017,20.80602]
[1778135835116,33.8,81299.63,15.5,0.28608,0.00016,20.7611]
[1778135836050,33.8,81288.79,15.5,0.2843,0.00016,20.69659]
[1778135840393,33.8,81282.92,20.0,0.28335,0.00016,20.66208]
[1778135840394,33.8,81282.92,20.0,0.28335,0.00016,20.66208]
[1778135840765,33.8,81282.92,20.0,0.28335,0.00016,20.66208]
[1778135843689,33.8,81290.37,20.0,0.28459,0.00016,20.70714]
[1778135843851,33.8,81290.37,20.0,0.28459,0.00016,20.70714]
[1778135845800,33.81,81285.47,20.0,0.28379,0.00016,20.67816]
[1778135845840,33.81,81285.47,20.0,0.28379,0.00016,20.67816]
[1778135845848,33.81,81285.47,20.0,0.28379,0.00016,20.67816]
[1778135845902,33.81,81285.22,20.0,0.28376,0.00016,20.67684]
[1778135849510,33.81,81281.89,20.0,0.28322,0.00016,20.65708]
[1778135849862,33.81,81281.89,20.0,0.28322,0.00016,20.65708]
[1778135851558,33.81,81282.0,20.0,0.28324,0.00016,20.65788]
[1778135855181,33.81,81282.71,20.0,0.28333,0.00016,20.65767]
[1778135855887,33.81,81288.89,20.0,0.28435,0.00016,20.69483]
[1778135860922,33.81,81284.94,20.0,0.28371,0.00016,20.67176]
[1778135865586,33.82,81283.86,20.0,0.28355,0.00016,20.66581]
[1778135865957,33.82,81281.58,20.0,0.28318,0.00016,20.65228]
[1778135867792,33.82,81278.42,20.0,0.28267,0.00016,20.63339]
[1778135867915,33.82,81278.42,20.0,0.28267,0.00016,20.63339]
[1778135867932,33.82,81278.42,20.0,0.28267,0.00016,20.63339]
[1778135868703,33.82,81272.52,20.0,0.2817,0.00016,20.59799]
[1778135874039,33.82,81269.73,20.0,0.28125,0.00016,20.58151]
[1778135880056,33.82,81267.59,20.0,0.28092,0.00016,20.56926]
[1778135882682,33.82,81267.85,20.0,0.28097,0.00016,20.57099]
[1778135882766,33.82,81267.85,20.0,0.28097,0.00016,20.57099]
[1778135883380,33.82,81272.23,20.0,0.28169,0.00016,20.59748]
[1778135884084,33.82,81280.7,20.0,0.28308,0.00016,20.64842]
[1778135885425,33.82,81282.59,20.0,0.28339,0.00016,20.65979]
[1778135885470,33.82,81282.59,20.0,0.28339,0.00016,20.65979]
[1778135886213,33.82,81297.64,20.0,0.28586,0.00016,20.74957]
[1778135891738,33.83,81295.95,20.0,0.2856,0.00016,20.73993]
[1778135893899,33.83,81296.73,20.0,0.28573,0.00016,20.74471]
[1778135893905,33.83,81296.73,20.0,0.28573,0.00016,20.74471]
[1778135899994,33.83,81292.93,20.0,0.28512,0.00016,20.7226]
[1778135900469,33.83,81294.31,20.0,0.28535,0.00016,20.7309]
[1778135906239,33.83,81295.75,20.0,0.2856,0.00016,20.73989]
[1778135914295,33.83,81296.33,20.0,0.28567,0.00016,20.73916]
[1778135916565,33.83,81296.22,20.0,0.28566,0.00016,20.73864]
[1778135916890,33.83,81296.22,20.0,0.28566,0.00016,20.73864]
[1778135922187,33.83,81295.69,20.0,0.28558,0.00016,20.7356]
[1778135923562,33.83,81295.78,20.0,0.28559,0.00016,20.73617]
[1778135929400,33.84,81292.99,20.0,0.28513,0.00016,20.71968]
[1778135934435,33.84,81292.42,20.0,0.28504,0.00016,20.71636]
[1778135939470,33.84,81292.36,20.0,0.28504,0.00016,20.71611]
[1778135944505,33.84,81291.87,20.0,0.28496,0.00016,20.71327]
[1778135945846,33.84,81291.87,20.0,0.28496,0.00016,20.71327]
[1778135947474,33.84,81295.22,20.0,0.28551,0.00016,20.73323]
[1778135954575,33.84,81293.2,20.0,0.28518,0.00016,20.72124]
[1778135960531,33.84,81293.01,20.0,0.28515,0.00016,20.72014]
[1778135961137,33.84,81293.01,20.0,0.28515,0.00016,20.72014]
[1778135961199,33.84,81293.01,20.0,0.28515,0.00016,20.72014]
[1778135961207,33.84,81292.97,20.0,0.28514,0.00016,20.71992]
[1778135961605,33.84,81292.97,20.0,0.28514,0.00016,20.71992]
[1778135962301,33.84,81286.9,20.0,0.28414,0.00016,20.68373]
[1778135962900,33.84,81282.69,20.0,0.28346,0.00016,20.65863]
[1778135968327,33.84,81286.89,20.0,0.28415,0.00016,20.68406]
[1778135969263,33.84,81286.89,20.0,0.28415,0.00016,20.68406]
[1778135969962,33.84,81285.17,20.0,0.28387,0.00016,20.67384]
[1778135970218,33.84,81285.17,20.0,0.28387,0.00016,20.67384]
[1778135971049,33.84,81300.34,20.0,0.28634,0.00016,20.7596]
[1778135976588,33.84,81301.1,20.0,0.28647,0.00016,20.76423]
[1778135980020,33.84,81298.95,20.0,0.28612,0.00016,20.75158]
[1778135983967,33.84,81298.91,20.0,0.28611,0.00016,20.75147]
[1778135983982,33.84,81298.91,20.0,0.28611,0.00016,20.75147]
[1778135989820,33.84,81292.58,20.0,0.28508,0.00016,20.71423]
[1778135990806,33.84,81292.58,20.0,0.28508,0.00016,20.71423]
[1778135991448,33.84,81292.56,20.0,0.28508,0.00016,20.71418]
[1778135991583,33.84,81292.56,20.0,0.28508,0.00016,20.71418]
[1778135991602,33.84,81292.56,20.0,0.28508,0.00016,20.71418]
[1778135991730,33.84,81292.56,20.0,0.28508,0.00016,20.71418]
[1778135992057,33.84,81292.56,20.0,0.28508,0.00016,20.71418]
[1778135992130,33.84,81287.7,20.0,0.28428,0.00016,20.68525]
[1778135992354,33.84,81287.7,20.0,0.28428,0.00016,20.68525]
[1778135992841,33.84,81273.97,20.0,0.28203,0.00016,20.603]
[1778135993554,33.84,81273.97,20.0,0.28203,0.00016,20.603]
[1778135994597,33.84,81272.72,20.0,0.28183,0.00016,20.59554]
[1778135994627,33.84,81272.72,20.0,0.28183,0.00016,20.59554]
[1778135994855,33.84,81274.61,20.0,0.28214,0.00016,20.60692]
[1778135999890,33.85,81277.75,20.0,0.28266,0.00016,20.62595]
[1778136005757,33.85,81282.91,20.0,0.2835,0.00016,20.6569]
[1778136005793,33.85,81282.91,20.0,0.2835,0.00016,20.6569]
[1778136006271,33.85,81282.91,20.0,0.2835,0.00016,20.6569]
[1778136006274,33.85,81282.91,20.0,0.2835,0.00016,20.6569]
[1778136006279,33.85,81287.48,20.0,0.28425,0.00016,20.6842]
[1778136006361,33.85,81287.48,20.0,0.28425,0.00016,20.6842]
[1778136007230,33.85,81295.19,20.0,0.28552,0.00016,20.73022]
[1778136012822,33.85,81297.21,20.0,0.28586,0.00016,20.74249]
[1778136018020,33.85,81295.67,20.0,0.28562,0.00016,20.73368]
[1778136021219,33.85,81295.55,20.0,0.2856,0.00016,20.73308]
[1778136021277,33.85,81295.55,20.0,0.2856,0.00016,20.73308]
[1778136021299,33.85,81295.04,20.0,0.28552,0.00016,20.73011]
[1778136022048,33.85,81308.23,20.0,0.2877,0.00017,20.80827]
[1778136027149,33.85,81313.39,20.0,0.28855,0.00017,20.83857]
[1778136030315,33.85,81313.97,20.0,0.28864,0.00017,20.84185]
[1778136030522,33.85,81314.12,20.0,0.28866,0.00017,20.84269]
[1778136031306,33.85,81317.29,20.0,0.28916,0.00017,20.85667]
[1778136032057,33.85,81317.29,20.0,0.28916,0.00017,20.85667]
[1778136036507,33.85,81323.62,20.0,0.29021,0.00017,20.89404]
[1778136039155,33.85,81332.46,20.0,0.29168,0.00017,20.94567]
[1778136044348,33.85,81335.31,20.0,0.29215,0.00017,20.96212]
[1778136044814,33.85,81335.33,20.0,0.29215,0.00017,20.96221]
[1778136044891,33.85,81335.33,20.0,0.29215,0.00017,20.96221]
[1778136050244,33.85,81332.11,20.0,0.29162,0.00017,20.94341]
[1778136055793,33.85,81332.11,20.0,0.29162,0.00017,20.94338]
[1778136061321,33.85,81332.04,20.0,0.2916,0.00017,20.94291]
[1778136066360,33.85,81330.46,20.0,0.29134,0.00017,20.93367]
[1778136068779,33.85,81330.52,20.0,0.29135,0.00017,20.93402]
[1778136068840,33.85,81330.52,20.0,0.29135,0.00017,20.93402]
[1778136070831,33.85,81323.11,20.0,0.29012,0.00017,20.89075]
[1778136074602,33.85,81323.19,20.0,0.29013,0.00017,20.89128]
[1778136080458,33.85,81325.23,20.0,0.29048,0.00017,20.90348]
[1778136086713,33.85,81325.23,20.0,0.29048,0.00017,20.90362]
[1778136092542,33.85,81325.2,20.0,0.29046,0.00017,20.89918]
[1778136097577,33.85,81326.75,20.0,0.29072,0.00017,20.90844]
[1778136100000,33.85,81326.07,20.0,0.29061,0.00017,20.9045]
[1778136100004,33.85,81326.07,20.0,0.29061,0.00017,20.9045]
[1778136100109,33.85,81326.88,20.0,0.29075,0.00017,20.90931]
[1778136100869,33.85,81326.88,20.0,0.29075,0.00017,20.90931]
[1778136102453,33.85,81325.82,20.0,0.29057,0.00017,20.9031]
[1778136102565,33.85,81325.82,20.0,0.29057,0.00017,20.9031]
[1778136103290,33.85,81325.42,20.0,0.2905,0.00017,20.90079]
[1778136108414,33.86,81328.72,20.0,0.29106,0.00017,20.92029]
[1778136112376,33.86,81328.82,20.0,0.29108,0.00017,20.92104]
[1778136112451,33.86,81328.87,20.0,0.29109,0.00017,20.92144]
[1778136118917,33.86,81328.66,20.0,0.29106,0.00017,20.9204]
[1778136120745,33.86,81328.63,20.0,0.29107,0.00017,20.92053]
[1778136121634,33.86,81328.65,20.0,0.29107,0.00017,20.9207]
[1778136121665,33.86,81328.65,20.0,0.29107,0.00017,20.9207]
[1778136122415,33.86,81328.65,20.0,0.29107,0.00017,20.9207]
[1778136122380,33.86,81332.88,20.0,0.29178,0.00017,20.94539]
[1778136124110,33.86,81325.07,20.0,0.29048,0.00017,20.89988]
[1778136129666,33.86,81321.57,20.0,0.2899,0.00017,20.87956]
[1778136129728,33.86,81321.57,20.0,0.2899,0.00017,20.87956]
[1778136129838,33.86,81321.4,20.0,0.28988,0.00017,20.87866]
[1778136131861,33.86,81317.87,20.0,0.28929,0.00017,20.85802]
[1778136132221,33.86,81317.92,20.0,0.28931,0.00017,20.85838]
[1778136135879,33.86,81318.01,20.0,0.28932,0.00017,20.85906]
[1778136136961,33.86,81317.73,20.0,0.28928,0.00017,20.85746]
[1778136138151,33.86,81315.0,20.0,0.28883,0.00017,20.84149]
[1778136139517,33.86,81313.9,20.0,0.28865,0.00017,20.83516]
[1778136139564,33.86,81313.9,20.0,0.28865,0.00017,20.83516]
[1778136139799,33.86,81313.9,20.0,0.28865,0.00017,20.83516]
[1778136141540,33.86,81304.54,20.0,0.28711,0.00016,20.78018]
[1778136141612,33.86,81304.54,20.0,0.28711,0.00016,20.78018]
[1778136142898,33.87,81304.49,20.0,0.28711,0.00016,20.78]
[1778136144234,33.87,81306.1,20.0,0.28737,0.00017,20.78963]
[1778136145056,33.87,81312.32,20.0,0.2884,0.00017,20.82638]
[1778136147553,33.87,81321.71,20.0,0.28996,0.00017,20.88159]
[1778136148777,33.87,81323.18,20.0,0.29021,0.00017,20.89021]
[1778136148891,33.87,81323.18,20.0,0.29021,0.00017,20.89021]
[1778136149220,33.87,81321.23,20.0,0.28988,0.00017,20.87881]
[1778136151291,33.87,81328.33,20.0,0.29106,0.00017,20.92037]
[1778136153596,33.87,81331.16,20.0,0.2915,0.00017,20.93236]
[1778136155664,33.87,81331.19,20.0,0.29151,0.00017,20.9326]
[1778136157066,33.87,81331.19,20.0,0.29151,0.00017,20.93264]
[1778136161045,33.87,81332.6,20.0,0.29175,0.00017,20.94095]
[1778136161330,33.87,81332.6,20.0,0.29175,0.00017,20.94095]
[1778136165776,33.87,81331.62,20.0,0.29159,0.00017,20.93532]
[1778136171333,33.87,81330.37,20.0,0.29138,0.00017,20.92812]
[1778136172125,33.87,81329.0,20.0,0.29116,0.00017,20.92016]
[1778136174081,33.87,81327.6,20.0,0.29093,0.00017,20.91204]
[1778136174182,33.87,81327.6,20.0,0.29093,0.00017,20.91207]
[1778136175647,33.87,81327.2,20.0,0.29086,0.00017,20.90969]
[1778136176540,33.87,81325.59,20.0,0.29059,0.00017,20.90025]
[1778136176542,33.87,81325.59,20.0,0.29059,0.00017,20.90025]
[1778136176810,33.87,81325.59,20.0,0.29059,0.00017,20.90025]
[1778136181218,33.87,81322.07,20.0,0.29001,0.00017,20.8796]
[1778136181251,33.87,81322.07,20.0,0.29001,0.00017,20.8796]
[1778136181872,33.87,81322.93,20.0,0.29015,0.00017,20.88461]
[1778136181875,33.87,81322.93,20.0,0.29015,0.00017,20.88461]
[1778136182022,33.87,81322.93,20.0,0.29015,0.00017,20.88461]
[1778136182481,33.87,81322.93,20.0,0.29015,0.00017,20.88461]
[1778136182510,33.87,81326.68,20.0,0.29077,0.00017,20.90649]
[1778136182808,33.87,81326.68,20.0,0.29077,0.00017,20.90649]
[1778136183247,33.87,81326.68,20.0,0.29077,0.00017,20.90649]
[1778136183651,33.87,81328.61,20.0,0.29109,0.00017,20.91773]
[1778136183707,33.87,81328.61,20.0,0.29109,0.00017,20.91773]
[1778136184186,33.87,81320.1,20.0,0.28968,0.00017,20.868]
[1778136187728,33.87,81313.67,20.0,0.28861,0.00017,20.8303]
[1778136188001,33.87,81313.67,20.0,0.28861,0.00017,20.8303]
[1778136188662,33.87,81312.92,20.0,0.28849,0.00017,20.82591]
[1778136190728,33.87,81310.31,20.0,0.28806,0.00017,20.81048]
[1778136191509,33.87,81310.31,20.0,0.28806,0.00017,20.81048]
[1778136192728,33.87,81304.05,20.0,0.28702,0.00016,20.77352]
[1778136193115,33.87,81304.05,20.0,0.28702,0.00016,20.77352]
[1778136198289,33.87,81312.22,20.0,0.28837,0.00017,20.82148]
[1778136199278,33.87,81312.22,20.0,0.28837,0.00017,20.82148]
[1778136201310,33.87,81320.41,20.0,0.28972,0.00017,20.86938]
[1778136203739,33.87,81323.31,20.0,0.29019,0.00017,20.88616]
[1778136203855,33.87,81323.31,20.0,0.29019,0.00017,20.88616]
[1778136203909,33.87,81323.31,20.0,0.29019,0.00017,20.88616]
[1778136204506,33.87,81328.36,20.0,0.29102,0.00017,20.91553]
[1778136205157,33.87,81328.36,20.0,0.29102,0.00017,20.91553]
[1778136209263,33.87,81332.51,20.0,0.29171,0.00017,20.9397]
[1778136209822,33.87,81332.16,20.0,0.29166,0.00017,20.93767]
[1778136209853,33.87,81332.16,20.0,0.29166,0.00017,20.93767]
[1778136212660,33.87,81330.18,20.0,0.2913,0.00017,20.92154]
[1778136213393,33.87,81330.18,20.0,0.2913,0.00017,20.92154]
[1778136213394,33.87,81330.92,20.0,0.29142,0.00017,20.92587]
[1778136215619,33.87,81330.72,20.0,0.29139,0.00017,20.92491]
[1778136215707,33.87,81330.72,20.0,0.29139,0.00017,20.92491]
[1778136215745,33.87,81330.72,20.0,0.29139,0.00017,20.92491]
[1778136215785,33.87,81330.72,20.0,0.29139,0.00017,20.92491]
[1778136215810,33.87,81330.72,20.0,0.29139,0.00017,20.92491]
[1778136215881,33.87,81330.72,20.0,0.29139,0.00017,20.92491]
[1778136216175,33.87,81330.72,20.0,0.29139,0.00017,20.92491]
[1778136216415,33.87,81344.28,20.0,0.29365,0.00017,21.00364]
[1778136217700,33.87,81350.91,20.0,0.29476,0.00017,21.04196]
[1778136217703,33.87,81350.91,20.0,0.29476,0.00017,21.04196]
[1778136217927,33.87,81350.91,20.0,0.29476,0.00017,21.04196]
[1778136217974,33.87,81350.91,20.0,0.29476,0.00017,21.04196]
[1778136217987,33.87,81350.91,20.0,0.29476,0.00017,21.04196]
[1778136218077,33.87,81350.91,20.0,0.29476,0.00017,21.04196]
[1778136218093,33.87,81350.91,20.0,0.29476,0.00017,21.04196]
[1778136218249,33.87,81350.91,20.0,0.29476,0.00017,21.04196]
[1778136223577,33.87,81352.15,20.0,0.29499,0.00017,21.04976]
[1778136223664,33.87,81352.15,20.0,0.29499,0.00017,21.04976]
[1778136227824,33.87,81352.08,20.0,0.29499,0.00017,21.04984]
[1778136229445,33.88,81351.3,20.0,0.29486,0.00017,21.04548]
[1778136231931,33.88,81348.51,20.0,0.29441,0.00017,21.02975]
[1778136232776,33.88,81348.73,20.0,0.29445,0.00017,21.03112]
[1778136237551,33.88,81355.63,20.0,0.29561,0.00017,21.07126]
[1778136237562,33.88,81369.57,20.0,0.29795,0.00017,21.15095]
[1778136237742,33.88,81369.57,20.0,0.29795,0.00017,21.15095]
[1778136238065,33.88,81369.57,20.0,0.29795,0.00017,21.15095]
[1778136238072,33.88,81369.57,20.0,0.29795,0.00017,21.15095]
[1778136238102,33.88,81369.57,20.0,0.29795,0.00017,21.15095]
[1778136238545,33.88,81369.57,20.0,0.29795,0.00017,21.15095]
[1778136238571,33.88,81372.13,20.0,0.29838,0.00017,21.16559]
[1778136243435,33.88,81369.05,20.0,0.29787,0.00017,21.14814]
[1778136243439,33.88,81369.05,20.0,0.29787,0.00017,21.14814]
[1778136243442,33.88,81370.36,20.0,0.29809,0.00017,21.15565]
[1778136248639,33.88,81374.51,20.0,0.29879,0.00017,21.17946]
[1778136251979,33.88,81372.05,20.0,0.29838,0.00017,21.1656]
[1778136251983,33.88,81372.05,20.0,0.29838,0.00017,21.1656]
[1778136252007,33.88,81370.18,20.0,0.29807,0.00017,21.1551]
[1778136257707,33.89,81365.45,20.0,0.29729,0.00017,21.12838]
[1778136263714,33.89,81363.23,20.0,0.29693,0.00017,21.11614]
[1778136264413,33.89,81363.23,20.0,0.29693,0.00017,21.11614]
[1778136269786,33.89,81367.33,20.0,0.29763,0.00017,21.14008]
[1778136275584,33.89,81363.25,20.0,0.29693,0.00017,21.11255]
[1778136281871,33.9,81360.79,20.0,0.29654,0.00017,21.09924]
[1778136286906,33.9,81360.33,20.0,0.29648,0.00017,21.09708]
[1778136291941,33.9,81356.29,20.0,0.29582,0.00017,21.07447]
[1778136296707,33.9,81363.28,20.0,0.297,0.00017,21.11489]
[1778136296976,33.9,81366.64,20.0,0.29756,0.00017,21.1341]
[1778136301036,33.91,81367.21,20.0,0.29767,0.00017,21.13757]
[1778136302076,33.91,81369.08,20.0,0.29798,0.00017,21.14827]
[1778136302085,33.91,81369.08,20.0,0.29798,0.00017,21.14827]
[1778136305047,33.91,81373.75,20.0,0.29877,0.00017,21.17507]
[1778136308191,33.91,81374.72,20.0,0.29895,0.00017,21.18085]
[1778136310342,33.91,81375.49,20.0,0.29908,0.00017,21.1853]
[1778136312324,33.91,81377.24,20.0,0.29937,0.00017,21.19524]
[1778136313699,33.91,81374.12,20.0,0.29885,0.00017,21.17763]
[1778136314317,33.91,81374.12,20.0,0.29885,0.00017,21.17763]
[1778136315150,33.91,81374.01,20.0,0.29883,0.00017,21.17703]
[1778136320122,33.91,81374.45,20.0,0.29891,0.00017,21.17967]
[1778136323208,33.91,81375.63,20.0,0.29911,0.00017,21.18641]
[1778136323800,33.91,81374.58,20.0,0.29894,0.00017,21.18049]
[1778136324885,33.91,81374.28,20.0,0.29889,0.00017,21.17897]
[1778136327327,33.91,81373.71,20.0,0.2988,0.00017,21.17595]
[1778136327424,33.91,81373.71,20.0,0.2988,0.00017,21.17595]
[1778136335246,33.92,81377.76,20.0,0.2995,0.00017,21.19572]
[1778136340282,33.93,81374.42,20.0,0.29896,0.00017,21.17767]
[1778136341729,33.93,81374.42,20.0,0.29896,0.00017,21.17767]
[1778136343324,33.93,81374.39,20.0,0.29896,0.00017,21.1777]
[1778136345641,33.93,81370.45,20.0,0.2983,0.00017,21.15543]
[1778136345716,33.93,81369.15,20.0,0.29809,0.00017,21.1481]
[1778136345799,33.93,81369.15,20.0,0.29809,0.00017,21.1481]
[1778136346493,33.93,81369.15,20.0,0.29809,0.00017,21.1481]
[1778136346531,33.93,81367.25,20.0,0.29777,0.00017,21.13737]
[1778136347289,33.93,81367.25,20.0,0.29777,0.00017,21.13737]
[1778136347332,33.93,81359.53,20.0,0.29648,0.00017,21.09346]
[1778136348865,33.93,81355.96,20.0,0.29589,0.00017,21.07316]
[1778136348876,33.93,81355.96,20.0,0.29589,0.00017,21.07316]
[1778136348909,33.93,81355.96,20.0,0.29589,0.00017,21.07316]
[1778136349629,33.93,81355.32,20.0,0.29578,0.00017,21.06961]
[1778136349956,33.93,81355.32,20.0,0.29578,0.00017,21.06961]
[1778136351438,33.93,81354.43,20.0,0.29564,0.00017,21.06456]
[1778136353915,33.93,81353.53,20.0,0.29549,0.00017,21.05958]
[1778136354381,33.93,81350.86,20.0,0.29505,0.00017,21.04433]
[1778136354848,33.93,81350.86,20.0,0.29505,0.00017,21.04433]
[1778136354860,33.93,81350.86,20.0,0.29505,0.00017,21.04433]
[1778136354866,33.93,81350.86,20.0,0.29505,0.00017,21.04433]
[1778136354868,33.93,81350.86,20.0,0.29505,0.00017,21.04433]
[1778136355442,33.93,81350.86,20.0,0.29505,0.00017,21.04433]
[1778136355559,33.93,81350.86,20.0,0.29505,0.00017,21.04433]
[1778136355633,33.93,81340.85,20.0,0.29338,0.00017,20.98676]
[1778136355799,33.93,81340.85,20.0,0.29338,0.00017,20.98676]
[1778136356073,33.93,81340.85,20.0,0.29338,0.00017,20.98676]
[1778136356960,33.93,81334.77,20.0,0.29237,0.00017,20.95167]
[1778136357065,33.93,81334.77,20.0,0.29237,0.00017,20.95167]
[1778136357154,33.93,81334.77,20.0,0.29237,0.00017,20.95167]
[1778136357247,33.93,81334.77,20.0,0.29237,0.00017,20.95167]
[1778136357402,33.93,81334.45,20.0,0.29232,0.00017,20.94991]
[1778136357732,33.93,81334.45,20.0,0.29232,0.00017,20.94991]
[1778136358080,33.93,81334.45,20.0,0.29232,0.00017,20.94991]
[1778136358409,33.93,81333.68,20.0,0.2922,0.00017,20.94551]
[1778136360952,33.93,81337.78,20.0,0.29288,0.00017,20.96942]
[1778136366465,33.93,81337.49,20.0,0.29284,0.00017,20.96793]
[1778136369332,33.94,81338.04,20.0,0.29293,0.00017,20.97116]
[1778136371880,33.94,81337.55,20.0,0.29285,0.00017,20.96837]
[1778136372507,33.94,81331.23,20.0,0.29181,0.00017,20.93182]
[1778136377542,33.94,81326.85,20.0,0.29109,0.00017,20.90659]
[1778136379597,33.94,81325.61,20.0,0.29088,0.00017,20.89943]
[1778136382450,33.94,81317.94,20.0,0.28962,0.00017,20.85484]
[1778136384643,33.94,81318.23,20.0,0.28967,0.00017,20.85666]
[1778136384729,33.94,81318.23,20.0,0.28967,0.00017,20.85666]
[1778136386587,33.94,81323.26,20.0,0.29051,0.00017,20.88619]
[1778136387525,33.94,81325.75,20.0,0.29092,0.00017,20.90077]
[1778136388738,33.94,81326.38,20.0,0.29103,0.00017,20.90453]
[1778136389002,33.94,81326.55,20.0,0.29106,0.00017,20.9056]
[1778136394511,33.94,81325.06,20.0,0.29079,0.00017,20.89276]
[1778136399696,33.95,81328.48,20.0,0.29137,0.00017,20.91313]
[1778136404731,33.95,81328.57,20.0,0.2914,0.00017,20.91402]
[1778136405503,33.95,81328.57,20.0,0.2914,0.00017,20.91402]
[1778136410773,33.95,81326.1,20.0,0.29101,0.00017,20.90024]
[1778136416745,33.95,81326.0,20.0,0.291,0.00017,20.9001]
[1778136417453,33.95,81325.93,20.0,0.291,0.00017,20.89979]
[1778136417548,33.95,81325.93,20.0,0.291,0.00017,20.89979]
[1778136417638,33.95,81325.59,20.0,0.29095,0.00017,20.89804]
[1778136423705,33.96,81329.5,20.0,0.29161,0.00017,20.92118]
[1778136424800,33.96,81328.87,20.0,0.29151,0.00017,20.91772]
[1778136426747,33.96,81328.88,20.0,0.29151,0.00017,20.91788]
[1778136427550,33.96,81326.72,20.0,0.29116,0.00017,20.90557]
[1778136432872,33.96,81327.65,20.0,0.29132,0.00017,20.9112]
[1778136433864,33.96,81327.62,20.0,0.29132,0.00017,20.91109]
[1778136439727,33.96,81327.56,20.0,0.29132,0.00017,20.91096]
[1778136442909,33.96,81321.03,20.0,0.29024,0.00017,20.87316]
[1778136443669,33.96,81321.03,20.0,0.29024,0.00017,20.87316]
[1778136443686,33.96,81321.03,20.0,0.29024,0.00017,20.87316]
[1778136443718,33.96,81321.03,20.0,0.29024,0.00017,20.87316]
[1778136443770,33.96,81320.23,20.0,0.29011,0.00017,20.86857]
[1778136443836,33.96,81320.23,20.0,0.29011,0.00017,20.86857]
[1778136444060,33.96,81320.23,20.0,0.29011,0.00017,20.86857]
[1778136444798,33.96,81320.23,20.0,0.29011,0.00017,20.86857]
[1778136445381,33.96,81314.23,20.0,0.28912,0.00017,20.83353]
[1778136445396,33.96,81314.23,20.0,0.28912,0.00017,20.83353]
[1778136445800,33.96,81314.23,20.0,0.28912,0.00017,20.83353]
[1778136446890,33.96,81309.3,20.0,0.28831,0.00016,20.80466]
[1778136446898,33.96,81309.3,20.0,0.28831,0.00016,20.80466]
[1778136447548,33.96,81309.3,20.0,0.28831,0.00016,20.80466]
[1778136451663,33.96,81310.67,20.0,0.28854,0.00016,20.81278]
[1778136451756,33.96,81308.23,20.0,0.2881,0.00016,20.79381]
[1778136452433,33.96,81308.23,20.0,0.2881,0.00016,20.79381]
[1778136452513,33.96,81308.23,20.0,0.2881,0.00016,20.79381]
[1778136454400,33.97,81317.14,20.0,0.28958,0.00017,20.84623]
[1778136460119,33.97,81319.95,20.0,0.29006,0.00017,20.86337]
[1778136466161,33.97,81318.91,20.0,0.28991,0.00017,20.85795]
[1778136467903,33.97,81317.41,20.0,0.28967,0.00017,20.84932]
[1778136474644,33.98,81315.69,20.0,0.2894,0.00017,20.83993]
[1778136480259,33.98,81316.21,20.0,0.28952,0.00017,20.84401]
[1778136485294,33.98,81316.48,20.0,0.28958,0.00017,20.84619]
[1778136491336,33.99,81318.45,20.0,0.28993,0.00017,20.85837]
[1778136493788,33.99,81318.48,20.0,0.28994,0.00017,20.85866]
[1778136499898,33.99,81319.21,20.0,0.29007,0.00017,20.86332]
[1778136505894,33.99,81319.22,20.0,0.29008,0.00017,20.86364]
[1778136509850,33.99,81319.33,20.0,0.2901,0.00017,20.86442]
[1778136510102,33.99,81319.37,20.0,0.29011,0.00017,20.8647]
[1778136510247,33.99,81319.37,20.0,0.29011,0.00017,20.8647]
[1778136510876,33.99,81313.91,20.0,0.28921,0.00017,20.83285]
[1778136510880,33.99,81313.91,20.0,0.28921,0.00017,20.83285]
[1778136511827,33.99,81313.91,20.0,0.28921,0.00017,20.83285]
[1778136512351,33.99,81309.63,20.0,0.28847,0.00016,20.80314]
[1778136512503,33.99,81309.63,20.0,0.28847,0.00016,20.80314]
[1778136517700,33.99,81308.23,20.0,0.28825,0.00016,20.79528]
[1778136519215,34.0,81308.25,20.0,0.28825,0.00016,20.79552]
[1778136519242,34.0,81308.25,20.0,0.28825,0.00016,20.79552]
[1778136519261,34.0,81308.25,20.0,0.28825,0.00016,20.79552]
[1778136519308,34.0,81308.25,20.0,0.28825,0.00016,20.79552]
[1778136519799,34.0,81308.25,20.0,0.28825,0.00016,20.79552]
[1778136520441,34.0,81306.1,20.0,0.2879,0.00016,20.78296]
[1778136520450,34.0,81306.1,20.0,0.2879,0.00016,20.78296]
[1778136520601,34.0,81306.1,20.0,0.2879,0.00016,20.78296]
[1778136520919,34.0,81300.02,20.0,0.2869,0.00016,20.74725]
[1778136521519,34.0,81300.02,20.0,0.2869,0.00016,20.74725]
[1778136521809,34.0,81297.71,20.0,0.28652,0.00016,20.73371]
[1778136521945,34.0,81297.71,20.0,0.28652,0.00016,20.73371]
[1778136522655,34.0,81297.71,20.0,0.28652,0.00016,20.73371]
[1778136522656,34.0,81297.71,20.0,0.28652,0.00016,20.73371]
[1778136522847,34.0,81301.62,20.0,0.28717,0.00016,20.75685]
[1778136528598,34.0,81302.89,20.0,0.28739,0.00016,20.76475]
[1778136533634,34.0,81302.82,20.0,0.28739,0.00016,20.7647]
[1778136536019,34.0,81303.02,20.0,0.28743,0.00016,20.76603]
[1778136536501,34.0,81303.02,20.0,0.28743,0.00016,20.76603]
[1778136537039,34.0,81305.78,20.0,0.28788,0.00016,20.78231]
[1778136537554,34.0,81305.78,20.0,0.28788,0.00016,20.78231]
[1778136538869,34.0,81306.16,20.0,0.28795,0.00016,20.7846]
[1778136540246,34.0,81305.02,20.0,0.28776,0.00016,20.77802]
[1778136544557,34.0,81305.77,20.0,0.28789,0.00016,20.78266]
[1778136545797,34.0,81305.3,20.0,0.28782,0.00016,20.77996]
[1778136549492,34.0,81308.08,20.0,0.28828,0.00016,20.79645]
[1778136549536,34.0,81308.08,20.0,0.28828,0.00016,20.79645]
[1778136554782,34.01,81315.78,20.0,0.28955,0.00017,20.84156]
[1778136559817,34.0,81319.35,20.0,0.29014,0.00017,20.86225]
[1778136564852,34.0,81312.89,20.0,0.28907,0.00016,20.82442]
[1778136569854,34.0,81310.54,20.0,0.28868,0.00016,20.81071]
[1778136574922,34.0,81311.67,20.0,0.28884,0.00016,20.8127]
[1778136579957,34.0,81312.32,20.0,0.28894,0.00016,20.81653]
[1778136586481,34.0,81309.62,20.0,0.2885,0.00016,20.80072]
[1778136589793,34.0,81309.76,20.0,0.28852,0.00016,20.80156]
[1778136589797,34.0,81309.76,20.0,0.28852,0.00016,20.80156]
[1778136589852,34.0,81309.76,20.0,0.28852,0.00016,20.80156]
[1778136589902,34.0,81309.53,20.0,0.28849,0.00016,20.80022]
[1778136590491,34.0,81309.53,20.0,0.28849,0.00016,20.80022]
[1778136592269,34.0,81301.96,20.0,0.28724,0.00016,20.75579]
[1778136597558,34.01,81300.47,20.0,0.287,0.00016,20.74711]
[1778136600306,34.01,81300.6,20.0,0.28702,0.00016,20.74794]
[1778136600392,34.01,81300.89,20.0,0.28707,0.00016,20.74968]
[1778136606627,34.01,81303.86,20.0,0.28756,0.00016,20.76724]
[1778136611632,34.01,81303.38,20.0,0.28748,0.00016,20.7645]
[1778136615339,34.01,81303.26,20.0,0.28746,0.00016,20.76384]
[1778136616923,34.01,81303.4,20.0,0.28749,0.00016,20.7647]
[1778136621245,34.01,81310.96,20.0,0.28873,0.00016,20.80896]
[1778136622703,34.01,81310.96,20.0,0.28873,0.00016,20.80896]
[1778136624736,34.01,81314.86,20.0,0.28937,0.00017,20.8317]
[1778136626118,34.01,81320.02,20.0,0.29022,0.00017,20.86168]
[1778136626280,34.01,81323.06,20.0,0.29073,0.00017,20.87936]
[1778136628111,34.01,81326.79,20.0,0.29134,0.00017,20.90096]
[1778136628786,34.01,81326.79,20.0,0.29134,0.00017,20.90096]
[1778136629920,34.01,81325.97,20.0,0.2912,0.00017,20.89617]
[1778136630308,34.0,81326.8,20.0,0.29134,0.00017,20.90084]
[1778136634822,34.0,81326.8,20.0,0.29134,0.00017,20.90084]
[1778136635996,34.0,81326.79,20.0,0.29129,0.00017,20.89571]
[1778136638271,34.0,81332.44,20.0,0.29222,0.00017,20.92815]
[1778136643399,34.0,81328.35,20.0,0.29153,0.00017,20.90406]
[1778136648625,34.0,81326.17,20.0,0.29116,0.00017,20.8912]
[1778136649443,34.0,81326.49,20.0,0.29121,0.00017,20.89302]
[1778136650877,34.0,81326.61,20.0,0.29123,0.00017,20.89368]
[1778136656490,34.0,81327.44,20.0,0.29136,0.00017,20.89826]
[1778136661525,34.0,81326.96,20.0,0.29128,0.00017,20.89533]
[1778136666628,33.99,81326.21,20.0,0.29115,0.00017,20.8909]
[1778136671080,33.99,81326.45,20.0,0.29119,0.00017,20.89226]
[1778136676631,33.99,81324.23,20.0,0.29082,0.00017,20.87937]
[1778136681666,34.0,81324.39,20.0,0.29085,0.00017,20.88036]
[1778136686820,34.0,81325.95,20.0,0.29111,0.00017,20.88947]
[1778136692793,34.0,81327.78,20.0,0.29138,0.00017,20.89548]
[1778136695923,34.0,81327.84,20.0,0.29139,0.00017,20.89584]
[1778136698515,34.0,81327.64,20.0,0.29136,0.00017,20.8947]
[1778136698531,34.0,81327.64,20.0,0.29136,0.00017,20.8947]
[1778136698574,34.0,81327.64,20.0,0.29136,0.00017,20.8947]
[1778136698684,34.0,81327.64,20.0,0.29136,0.00017,20.8947]
[1778136698835,34.0,81327.64,20.0,0.29136,0.00017,20.8947]
[1778136699052,34.0,81327.64,20.0,0.29136,0.00017,20.8947]
[1778136698924,34.0,81324.28,20.0,0.2908,0.00017,20.87519]
[1778136701151,34.0,81318.13,20.0,0.28978,0.00017,20.83936]
[1778136701275,34.0,81318.13,20.0,0.28978,0.00017,20.83936]
[1778136701413,34.0,81318.13,20.0,0.28978,0.00017,20.83936]
[1778136701806,34.0,81313.09,20.0,0.28895,0.00017,20.80993]
[1778136706866,34.0,81310.77,20.0,0.28857,0.00016,20.79648]
[1778136711674,34.0,81312.26,20.0,0.28882,0.00017,20.80525]
[1778136711776,34.0,81312.26,20.0,0.28882,0.00017,20.80525]
[1778136711818,34.0,81312.26,20.0,0.28882,0.00017,20.80525]
[1778136711852,34.0,81312.26,20.0,0.28882,0.00017,20.80525]
[1778136711901,34.0,81316.7,20.0,0.28955,0.00017,20.83122]
[1778136712186,34.0,81316.7,20.0,0.28955,0.00017,20.83122]
[1778136714175,34.0,81325.79,20.0,0.29106,0.00017,20.88412]
[1778136717604,34.0,81327.27,20.0,0.2913,0.00017,20.89255]
[1778136718250,34.0,81327.39,20.0,0.29132,0.00017,20.89319]
[1778136719110,34.0,81328.55,20.0,0.29151,0.00017,20.89987]
[1778136720487,33.99,81329.4,20.0,0.29165,0.00017,20.90474]
[1778136720548,33.99,81329.4,20.0,0.29165,0.00017,20.90474]
[1778136720964,33.99,81330.62,20.0,0.29185,0.00017,20.91175]
[1778136724451,33.99,81334.81,20.0,0.29254,0.00017,20.93598]
[1778136729026,33.99,81345.04,20.0,0.29424,0.00017,20.99481]
[1778136729109,33.99,81345.04,20.0,0.29424,0.00017,20.99481]
[1778136729112,33.99,81345.04,20.0,0.29424,0.00017,20.99481]
[1778136735067,33.99,81347.48,20.0,0.29463,0.00017,21.00832]
[1778136735576,33.99,81347.48,20.0,0.29463,0.00017,21.00832]
[1778136735588,33.99,81347.48,20.0,0.29463,0.00017,21.00832]
[1778136735706,33.99,81347.48,20.0,0.29463,0.00017,21.00832]
[1778136735800,33.99,81347.48,20.0,0.29463,0.00017,21.00832]
[1778136736074,33.99,81353.96,20.0,0.29571,0.00017,21.04533]
[1778136739095,33.99,81364.96,20.0,0.29754,0.00017,21.10777]
[1778136744989,33.99,81366.17,20.0,0.29773,0.00017,21.11422]
[1778136745598,33.99,81366.44,20.0,0.29777,0.00017,21.11555]
[1778136745807,33.99,81366.44,20.0,0.29777,0.00017,21.11555]
[1778136745951,33.99,81366.44,20.0,0.29777,0.00017,21.11555]
[1778136751247,33.98,81369.67,20.0,0.29829,0.00017,21.13325]
[1778136757470,33.98,81367.05,20.0,0.2978,0.00017,21.11323]
[1778136763782,33.98,81368.27,20.0,0.29799,0.00017,21.11962]
[1778136769305,33.97,81365.82,20.0,0.29756,0.00017,21.1051]
[1778136775705,33.97,81365.75,20.0,0.29754,0.00017,21.10448]
[1778136781389,33.97,81366.09,20.0,0.29758,0.00017,21.10574]
[1778136783490,33.97,81368.49,20.0,0.29798,0.00017,21.11929]
[1778136783523,33.97,81369.15,20.0,0.29808,0.00017,21.12287]
[1778136788529,33.97,81366.92,20.0,0.29771,0.00017,21.11014]
[1778136793359,33.97,81366.44,20.0,0.29762,0.00017,21.10738]
[1778136798508,33.97,81366.89,20.0,0.2977,0.00017,21.1099]
[1778136803543,33.97,81366.38,20.0,0.29761,0.00017,21.10698]
[1778136808578,33.97,81365.38,20.0,0.29745,0.00017,21.1013]
[1778136813613,33.97,81363.33,20.0,0.29707,0.00017,21.08507]
[1778136819746,33.97,81363.57,20.0,0.29711,0.00017,21.08649]
[1778136827991,33.97,81363.49,20.0,0.2971,0.00017,21.08611]
[1778136833753,33.97,81365.93,20.0,0.29752,0.00017,21.10012]
[1778136834339,33.97,81365.93,20.0,0.29752,0.00017,21.10012]
[1778136839795,33.97,81370.53,20.0,0.29828,0.00017,21.12613]
[1778136845017,33.97,81370.48,20.0,0.29827,0.00017,21.1257]
[1778136845115,33.97,81370.48,20.0,0.29827,0.00017,21.12566]
[1778136850872,33.97,81371.34,20.0,0.29841,0.00017,21.1303]
[1778136857921,33.96,81373.4,20.0,0.29874,0.00017,21.14158]
[1778136858248,33.96,81373.4,20.0,0.29874,0.00017,21.14158]
[1778136858269,33.96,81373.4,20.0,0.29874,0.00017,21.14158]
[1778136858928,33.96,81370.73,20.0,0.29829,0.00017,21.12639]
[1778136863963,33.96,81367.51,20.0,0.29774,0.00017,21.1079]
[1778136864582,33.96,81367.51,20.0,0.29774,0.00017,21.1079]
[1778136870007,33.96,81369.34,20.0,0.29804,0.00017,21.11797]
[1778136875054,33.96,81370.96,20.0,0.29827,0.00017,21.1223]
[1778136881082,33.96,81370.77,20.0,0.29823,0.00017,21.12077]
[1778136886117,33.96,81369.9,20.0,0.29807,0.00017,21.11558]
[1778136890804,33.95,81369.81,20.0,0.29805,0.00017,21.11488]
[1778136891152,33.95,81373.59,20.0,0.29868,0.00017,21.13616]
[1778136895181,33.95,81381.18,20.0,0.29994,0.00017,21.17862]
[1778136896484,33.95,81382.41,20.0,0.30015,0.00017,21.18543]
[1778136896698,33.95,81382.41,20.0,0.30015,0.00017,21.18543]
[1778136896710,33.95,81382.41,20.0,0.30015,0.00017,21.18543]
[1778136900779,33.95,81391.25,20.0,0.30162,0.00017,21.23466]
[1778136901119,33.95,81391.25,20.0,0.30162,0.00017,21.23466]
[1778136901330,33.95,81393.61,20.0,0.30202,0.00017,21.24776]
[1778136902682,33.95,81395.83,20.0,0.30239,0.00017,21.26005]
[1778136902723,33.95,81395.83,20.0,0.30239,0.00017,21.26005]
[1778136903237,33.95,81395.94,20.0,0.3024,0.00017,21.26054]
[1778136903465,33.95,81395.94,20.0,0.3024,0.00017,21.26054]
[1778136908937,33.95,81402.01,20.0,0.30343,0.00017,21.29447]
[1778136911580,33.95,81402.19,20.0,0.30346,0.00017,21.29548]
[1778136914049,33.95,81403.63,20.0,0.30371,0.00017,21.30349]
[1778136914218,33.95,81403.63,20.0,0.30371,0.00017,21.30349]
[1778136914061,33.95,81403.6,20.0,0.3037,0.00017,21.30332]
[1778136919708,33.95,81409.63,20.0,0.30476,0.00017,21.33787]
[1778136920031,33.95,81409.63,20.0,0.30476,0.00017,21.33787]
[1778136920125,33.95,81409.63,20.0,0.30476,0.00017,21.33787]
[1778136920234,33.95,81409.63,20.0,0.30476,0.00017,21.33787]
[1778136920274,33.96,81409.66,20.0,0.30477,0.00017,21.33824]
[1778136920324,33.96,81409.66,20.0,0.30477,0.00017,21.33824]
[1778136920356,33.96,81411.29,20.0,0.30505,0.00017,21.34725]
[1778136925768,33.96,81408.19,20.0,0.30455,0.00017,21.33107]
[1778136925850,33.96,81408.19,20.0,0.30455,0.00017,21.33107]
[1778136925868,33.96,81407.63,20.0,0.30446,0.00017,21.32818]
[1778136926727,33.96,81407.63,20.0,0.30446,0.00017,21.32818]
[1778136926895,33.96,81407.63,20.0,0.30446,0.00017,21.32818]
[1778136928974,33.96,81396.6,20.0,0.30261,0.00017,21.2672]
[1778136929295,33.96,81396.6,20.0,0.30261,0.00017,21.2672]
[1778136931296,33.96,81396.25,20.0,0.30255,0.00017,21.26538]
[1778136931802,33.97,81396.61,20.0,0.30259,0.00017,21.26311]
[1778136937815,33.97,81396.06,20.0,0.30253,0.00017,21.26088]
[1778136943355,33.98,81394.12,20.0,0.30225,0.00017,21.25156]
[1778136949139,33.99,81387.91,20.0,0.30123,0.00017,21.21782]
[1778136954594,34.0,81388.33,20.0,0.30137,0.00017,21.22217]
[1778136958231,34.0,81388.26,20.0,0.30137,0.00017,21.22228]
[1778136958280,34.0,81388.53,20.0,0.30142,0.00017,21.22404]
[1778136958425,34.0,81388.53,20.0,0.30142,0.00017,21.22404]
[1778136958622,34.0,81399.63,20.0,0.3033,0.00017,21.28624]
[1778136959900,34.0,81410.12,20.0,0.30509,0.00017,21.34457]
[1778136965672,34.01,81409.88,20.0,0.30509,0.00017,21.34465]
[1778136970707,34.02,81410.03,20.0,0.30515,0.00017,21.34668]
[1778136972094,34.02,81410.03,20.0,0.30515,0.00017,21.34668]
[1778136972268,34.02,81410.03,20.0,0.30515,0.00017,21.34668]
[1778136977331,34.03,81412.68,20.0,0.30565,0.00017,21.36276]
[1778136982791,34.04,81410.33,20.0,0.3053,0.00017,21.35132]
[1778136987826,34.04,81410.42,20.0,0.30536,0.00017,21.35311]
[1778136990567,34.05,81411.6,20.0,0.30557,0.00017,21.36011]
[1778136992424,34.05,81416.7,20.0,0.30642,0.00017,21.38397]
[1778136992483,34.05,81416.7,20.0,0.30642,0.00017,21.38397]
[1778136993437,34.05,81416.34,20.0,0.30637,0.00017,21.38222]
[1778136994586,34.05,81414.47,20.0,0.30606,0.00017,21.37219]
[1778136999910,34.06,81409.05,20.0,0.30519,0.00017,21.34394]
[1778137001942,34.06,81409.3,20.0,0.30524,0.00017,21.34558]
[1778137002044,34.06,81409.3,20.0,0.30524,0.00017,21.34558]
[1778137002944,34.07,81409.37,20.0,0.30526,0.00017,21.34623]
[1778137004552,34.07,81409.15,20.0,0.30523,0.00017,21.34528]
[1778137004712,34.07,81409.15,20.0,0.30523,0.00017,21.34528]
[1778137009980,34.08,81410.02,20.0,0.30544,0.00017,21.35187]
[1778137010989,34.08,81410.02,20.0,0.30544,0.00017,21.35187]
[1778137012177,34.08,81401.62,20.0,0.30404,0.00017,21.30607]
[1778137017384,34.09,81404.24,20.0,0.30452,0.00017,21.32188]
[1778137022700,34.09,81408.77,20.0,0.30532,0.00017,21.34798]
[1778137028106,34.1,81411.86,20.0,0.30589,0.00017,21.36632]
[1778137028470,34.1,81411.86,20.0,0.30589,0.00017,21.36632]
[1778137034148,34.11,81412.31,20.0,0.30601,0.00017,21.37015]
[1778137035625,34.11,81412.27,20.0,0.30601,0.00017,21.37015]
[1778137041963,34.12,81416.01,20.0,0.30668,0.00017,21.39167]
[1778137047240,34.13,81422.71,20.0,0.30785,0.00017,21.42947]
[1778137050262,34.13,81415.4,20.0,0.30663,0.00017,21.39017]
[1778137054460,34.13,81413.18,20.0,0.30625,0.00017,21.37431]
[1778137060332,34.14,81413.13,20.0,0.30629,0.00017,21.37539]
[1778137065367,34.15,81412.49,20.0,0.30622,0.00017,21.37302]
[1778137070402,34.16,81412.98,20.0,0.30634,0.00017,21.37684]
[1778137071922,34.16,81410.62,20.0,0.30595,0.00017,21.36416]
[1778137077451,34.17,81406.83,20.0,0.30536,0.00017,21.34487]
[1778137080026,34.17,81406.53,20.0,0.30531,0.00017,21.34347]
[1778137080026,34.17,81406.53,20.0,0.30531,0.00017,21.34347]
[1778137085507,34.18,81409.01,20.0,0.30579,0.00017,21.35877]
[1778137090542,34.18,81408.52,20.0,0.30574,0.00017,21.35726]
[1778137095698,34.19,81410.59,20.0,0.30612,0.00017,21.36951]
[1778137101620,34.2,81411.0,20.0,0.30624,0.00017,21.37329]
[1778137105650,34.2,81411.34,20.0,0.30632,0.00017,21.37579]
[1778137105706,34.2,81411.34,20.0,0.30632,0.00017,21.37579]
[1778137110077,34.21,81411.71,20.0,0.3064,0.00017,21.37844]
[1778137112789,34.21,81416.51,20.0,0.30721,0.00017,21.40081]
[1778137119746,34.22,81420.55,20.0,0.30793,0.00017,21.4242]
[1778137124781,34.23,81416.67,20.0,0.30732,0.00017,21.40421]
[1778137129816,34.23,81414.93,20.0,0.30705,0.00017,21.39574]
[1778137134851,34.24,81415.04,20.0,0.3071,0.00017,21.39733]
[1778137139887,34.25,81415.26,20.0,0.30717,0.00017,21.39951]
[1778137145929,34.25,81417.42,20.0,0.30758,0.00017,21.41238]
[1778137150964,34.26,81421.71,20.0,0.30833,0.00017,21.43645]
[1778137156000,34.26,81422.09,20.0,0.30842,0.00017,21.43933]
[1778137161035,34.27,81423.09,20.0,0.30861,0.00017,21.44557]
[1778137166065,34.27,81419.65,20.0,0.30806,0.00017,21.42767]
[1778137172113,34.28,81420.07,20.0,0.30814,0.00017,21.42659]
[1778137173458,34.28,81420.07,20.0,0.30814,0.00017,21.42659]
[1778137173557,34.28,81420.8,20.0,0.30827,0.00017,21.43071]
[1778137173571,34.28,81420.8,20.0,0.30827,0.00017,21.43071]
[1778137178075,34.28,81422.82,20.0,0.30863,0.00017,21.44226]
[1778137178597,34.28,81424.55,20.0,0.30892,0.00017,21.45175]
[1778137178652,34.28,81424.55,20.0,0.30892,0.00017,21.45175]
[1778137179165,34.29,81438.39,20.0,0.31127,0.00017,21.52613]
[1778137179956,34.29,81438.39,20.0,0.31127,0.00017,21.52613]
[1778137180019,34.29,81438.39,20.0,0.31127,0.00017,21.52613]
[1778137181706,34.29,81438.86,20.0,0.31135,0.00017,21.52878]
[1778137183254,34.29,81437.56,20.0,0.31113,0.00017,21.52191]
[1778137189238,34.29,81435.37,20.0,0.31078,0.00017,21.51073]
[1778137196287,34.29,81437.39,20.0,0.31114,0.00017,21.52216]
[1778137201322,34.3,81439.44,20.0,0.3115,0.00017,21.53335]
[1778137203562,34.3,81439.5,20.0,0.31151,0.00017,21.53371]
[1778137205542,34.3,81435.03,20.0,0.31076,0.00017,21.50994]
[1778137206619,34.3,81427.8,20.0,0.30954,0.00017,21.47135]
[1778137212058,34.3,81427.91,20.0,0.30957,0.00017,21.47234]
[1778137215110,34.3,81421.36,20.0,0.30848,0.00017,21.43755]
[1778137217688,34.31,81420.92,20.0,0.30842,0.00017,21.43561]
[1778137223359,34.31,81424.87,20.0,0.30911,0.00017,21.45755]
[1778137223754,34.31,81423.49,20.0,0.30888,0.00017,21.45024]
[1778137224400,34.31,81423.49,20.0,0.30888,0.00017,21.45024]
[1778137224404,34.31,81423.49,20.0,0.30888,0.00017,21.45024]
[1778137224429,34.31,81423.49,20.0,0.30888,0.00017,21.45024]
[1778137224444,34.31,81423.49,20.0,0.30888,0.00017,21.45024]
[1778137224710,34.31,81425.99,20.0,0.30931,0.00017,21.46381]
[1778137224799,34.31,81425.99,20.0,0.30931,0.00017,21.46381]
[1778137224845,34.31,81425.99,20.0,0.30931,0.00017,21.46381]
[1778137224860,34.31,81425.99,20.0,0.30931,0.00017,21.46381]
[1778137224871,34.31,81425.99,20.0,0.30931,0.00017,21.46381]
[1778137224883,34.31,81425.99,20.0,0.30931,0.00017,21.46381]
[1778137224925,34.31,81425.99,20.0,0.30931,0.00017,21.46381]
[1778137225360,34.31,81425.99,20.0,0.30931,0.00017,21.46381]
[1778137225432,34.31,81425.99,20.0,0.30931,0.00017,21.46381]
[1778137225541,34.31,81425.99,20.0,0.30931,0.00017,21.46381]
[1778137225494,34.31,81437.32,20.0,0.31123,0.00017,21.5246]
[1778137226044,34.31,81437.32,20.0,0.31123,0.00017,21.5246]
[1778137226186,34.31,81437.32,20.0,0.31123,0.00017,21.5246]
[1778137227789,34.31,81437.81,20.0,0.31131,0.00017,21.5273]
[1778137228311,34.31,81437.81,20.0,0.31131,0.00017,21.5273]
[1778137228380,34.31,81437.81,20.0,0.31131,0.00017,21.5273]
[1778137228543,34.31,81437.81,20.0,0.31131,0.00017,21.5273]
[1778137231161,34.31,81440.22,20.0,0.31172,0.00017,21.54029]
[1778137233296,34.31,81440.39,20.0,0.31172,0.00017,21.53668]
[1778137233322,34.31,81440.39,20.0,0.31172,0.00017,21.53668]
[1778137233350,34.31,81440.39,20.0,0.31172,0.00017,21.53668]
[1778137233551,34.31,81446.18,20.0,0.31271,0.00017,21.56748]
[1778137233685,34.31,81446.18,20.0,0.31271,0.00017,21.56748]
[1778137235123,34.31,81449.93,20.0,0.31334,0.00017,21.58741]
[1778137235134,34.31,81449.93,20.0,0.31334,0.00017,21.58741]
[1778137235308,34.31,81449.93,20.0,0.31334,0.00017,21.58741]
[1778137235383,34.31,81449.93,20.0,0.31334,0.00017,21.58741]
[1778137236161,34.31,81448.98,20.0,0.31318,0.00017,21.58243]
[1778137236269,34.31,81448.98,20.0,0.31318,0.00017,21.58243]
[1778137239333,34.32,81438.88,20.0,0.31148,0.00017,21.52898]
[1778137244723,34.32,81439.68,20.0,0.31163,0.00017,21.53367]
[1778137245504,34.32,81439.68,20.0,0.31163,0.00017,21.53367]
[1778137250896,34.32,81440.73,20.0,0.31183,0.00017,21.53979]
[1778137256711,34.32,81444.18,20.0,0.31242,0.00017,21.5585]
[1778137259489,34.32,81445.57,20.0,0.31266,0.00017,21.56595]
[1778137259937,34.33,81445.43,20.0,0.31264,0.00017,21.56525]
[1778137260867,34.33,81446.27,20.0,0.31278,0.00017,21.56975]
[1778137266091,34.33,81451.03,20.0,0.31359,0.00017,21.59506]
[1778137267463,34.33,81451.03,20.0,0.31359,0.00017,21.59511]
[1778137267481,34.33,81451.03,20.0,0.31359,0.00017,21.59511]
[1778137276855,34.33,81451.4,20.0,0.31367,0.00017,21.59734]
[1778137280520,34.33,81451.37,20.0,0.31366,0.00017,21.5972]
[1778137280598,34.33,81451.37,20.0,0.31366,0.00017,21.5972]
[1778137280669,34.33,81451.4,20.0,0.31367,0.00017,21.59743]
[1778137281646,34.33,81451.4,20.0,0.31367,0.00017,21.59743]
[1778137281982,34.33,81429.47,20.0,0.30996,0.00017,21.48081]
[1778137282815,34.33,81429.47,20.0,0.30996,0.00017,21.48081]
[1778137283614,34.33,81430.93,20.0,0.31021,0.00017,21.48875]
[1778137288629,34.27,81432.36,20.0,0.31014,0.00017,21.48706]
[1778137289105,34.27,81432.36,20.0,0.31014,0.00017,21.48706]
[1778137289153,34.26,81432.07,20.0,0.31004,0.00017,21.48373]
[1778137294981,34.2,81434.47,20.0,0.3101,0.00017,21.48277]
[1778137298493,34.2,81434.41,20.0,0.31008,0.00017,21.48202]
[1778137301125,34.2,81426.61,20.0,0.30874,0.00017,21.43939]
[1778137301934,34.2,81424.7,20.0,0.30841,0.00017,21.42888]
[1778137301954,34.2,81424.7,20.0,0.30841,0.00017,21.42888]
[1778137301978,34.2,81424.7,20.0,0.30841,0.00017,21.42888]
[1778137302279,34.2,81425.06,20.0,0.30847,0.00017,21.43067]
[1778137304182,34.19,81420.58,20.0,0.3077,0.00017,21.40617]
[1778137307016,34.19,81421.83,20.0,0.30789,0.00017,21.41237]
[1778137312101,34.18,81421.63,20.0,0.30782,0.00017,21.41012]
[1778137315587,34.18,81421.63,20.0,0.30781,0.00017,21.40975]
[1778137315910,34.18,81420.38,20.0,0.30759,0.00017,21.40278]
[1778137317795,34.18,81413.48,20.0,0.30642,0.00017,21.36486]
[1778137324185,34.17,81417.29,20.0,0.30703,0.00017,21.38459]
[1778137329220,34.17,81416.28,20.0,0.30683,0.00017,21.37826]
[1778137333455,34.17,81416.06,20.0,0.30679,0.00017,21.3769]
[1778137337493,34.16,81413.9,20.0,0.30639,0.00017,21.36416]
[1778137337614,34.16,81414.86,20.0,0.30655,0.00017,21.36925]
[1778137338567,34.16,81414.86,20.0,0.30655,0.00017,21.36925]
[1778137343874,34.15,81415.81,20.0,0.30668,0.00017,21.37356]
[1778137347553,34.15,81414.24,20.0,0.30638,0.00017,21.36388]
[1778137351781,34.14,81416.17,20.0,0.30664,0.00017,21.36873]
[1778137351876,34.14,81416.17,20.0,0.30664,0.00017,21.36873]
[1778137351943,34.14,81416.17,20.0,0.30664,0.00017,21.36873]
[1778137352383,34.14,81421.44,20.0,0.30752,0.00017,21.39723]
[1778137357418,34.14,81423.16,20.0,0.30779,0.00017,21.40597]
[1778137358647,34.14,81423.16,20.0,0.30779,0.00017,21.40597]
[1778137358990,34.14,81426.82,20.0,0.30841,0.00017,21.42571]
[1778137359844,34.13,81429.82,20.0,0.30891,0.00017,21.44182]
[1778137365474,34.13,81430.4,20.0,0.30898,0.00017,21.44402]
[1778137368687,34.13,81430.83,20.0,0.30904,0.00017,21.44602]
[1778137368940,34.13,81433.54,20.0,0.3095,0.00017,21.46051]
[1778137369720,34.13,81428.56,20.0,0.30865,0.00017,21.4334]
[1778137375585,34.12,81427.35,20.0,0.30841,0.00017,21.42581]
[1778137378758,34.11,81422.48,20.0,0.30756,0.00017,21.39856]
[1778137378944,34.11,81422.48,20.0,0.30756,0.00017,21.39856]
[1778137379249,34.11,81422.48,20.0,0.30756,0.00017,21.39856]
[1778137379572,34.11,81416.67,20.0,0.30657,0.00017,21.36669]
[1778137381271,34.11,81413.61,20.0,0.30604,0.00017,21.34974]
[1778137383821,34.11,81413.78,20.0,0.30605,0.00017,21.35007]
[1778137384607,34.11,81414.45,20.0,0.30616,0.00017,21.3536]
[1778137389643,34.1,81410.66,20.0,0.3055,0.00017,21.33216]
[1778137392145,34.1,81411.22,20.0,0.30559,0.00017,21.33499]
[1778137393461,34.1,81406.58,20.0,0.3048,0.00017,21.30937]
[1778137393671,34.1,81408.94,20.0,0.30519,0.00017,21.32225]
[1778137397063,34.1,81408.11,20.0,0.30504,0.00017,21.31716]
[1778137398841,34.1,81408.7,20.0,0.30513,0.00017,21.32006]
[1778137400913,34.09,81408.31,20.0,0.30505,0.00017,21.31757]
[1778137401627,34.09,81408.31,20.0,0.30505,0.00017,21.31757]
[1778137403309,34.09,81406.29,20.0,0.3047,0.00017,21.30611]
[1778137408778,34.09,81402.26,20.0,0.30399,0.00017,21.2829]
[1778137409221,34.09,81402.26,20.0,0.30399,0.00017,21.2829]
[1778137409287,34.09,81402.26,20.0,0.30398,0.00017,21.28276]
[1778137415109,34.08,81398.65,20.0,0.30331,0.00017,21.25731]
[1778137417004,34.08,81398.05,20.0,0.3032,0.00017,21.2536]
[1778137422876,34.07,81403.77,20.0,0.30412,0.00017,21.28389]
[1778137427911,34.06,81407.33,20.0,0.30469,0.00017,21.30248]
[1778137432946,34.06,81406.78,20.0,0.30456,0.00017,21.29836]
[1778137438990,34.05,81404.96,20.0,0.30421,0.00017,21.2871]
[1778137441172,34.05,81404.96,20.0,0.30421,0.00017,21.2871]
[1778137447046,34.04,81404.8,20.0,0.30414,0.00017,21.28463]
[1778137452512,34.04,81404.76,20.0,0.30412,0.00017,21.28401]
[1778137452550,34.04,81404.5,20.0,0.30405,0.00017,21.28184]
[1778137459156,34.03,81404.67,20.0,0.30406,0.00017,21.28227]
[1778137464521,34.03,81404.67,20.0,0.30404,0.00017,21.28159]
[1778137475237,34.02,81402.05,20.0,0.30355,0.00017,21.26546]
[1778137475243,34.01,81402.0,20.0,0.30348,0.00017,21.25963]
[1778137476740,34.01,81402.0,20.0,0.30348,0.00017,21.25963]
[1778137476846,34.01,81402.0,20.0,0.30348,0.00017,21.25963]
[1778137476849,34.01,81402.0,20.0,0.30348,0.00017,21.25963]
[1778137476891,34.01,81398.0,20.0,0.30279,0.00017,21.23725]
[1778137476982,34.01,81398.0,20.0,0.30279,0.00017,21.23725]
[1778137477224,34.01,81398.0,20.0,0.30279,0.00017,21.23725]
[1778137477257,34.01,81396.62,20.0,0.30256,0.00017,21.2295]
[1778137480610,34.01,81395.59,20.0,0.30238,0.00017,21.22363]
[1778137486320,34.01,81398.49,20.0,0.30286,0.00017,21.2393]
[1778137487056,34.01,81398.49,20.0,0.30286,0.00017,21.2393]
[1778137487157,34.01,81398.49,20.0,0.30285,0.00017,21.23922]
[1778137491234,34.01,81398.94,20.0,0.30292,0.00017,21.24146]
[1778137491250,34.01,81398.94,20.0,0.30292,0.00017,21.24146]
[1778137491492,34.01,81398.94,20.0,0.30292,0.00017,21.24146]
[1778137491593,34.01,81401.38,20.0,0.30333,0.00017,21.25492]
[1778137492764,34.01,81401.38,20.0,0.30333,0.00017,21.25492]
[1778137492800,34.01,81403.86,20.0,0.30375,0.00017,21.26861]
[1778137494785,34.0,81401.62,20.0,0.30336,0.00017,21.25603]
[1778137494809,34.0,81401.62,20.0,0.30336,0.00017,21.25603]
[1778137494834,34.0,81401.62,20.0,0.30336,0.00017,21.25603]
[1778137495291,34.0,81401.75,20.0,0.30338,0.00017,21.25661]
[1778137495804,34.0,81411.87,20.0,0.30509,0.00017,21.31257]
[1778137499625,34.0,81417.73,20.0,0.30608,0.00017,21.34463]
[1778137500237,34.0,81417.73,20.0,0.30607,0.00017,21.34442]
[1778137500242,34.0,81417.73,20.0,0.30607,0.00017,21.34442]
[1778137500419,34.0,81425.62,20.0,0.30741,0.00017,21.38754]
[1778137506461,34.0,81431.45,20.0,0.30838,0.00017,21.41871]
[1778137509394,34.0,81431.87,20.0,0.30844,0.00017,21.42077]
[1778137509874,34.0,81431.07,20.0,0.3083,0.00017,21.4163]
[1778137512010,33.99,81429.95,20.0,0.3081,0.00017,21.40985]
[1778137512365,33.99,81429.95,20.0,0.3081,0.00017,21.40985]
[1778137512780,33.99,81430.92,20.0,0.30826,0.00017,21.41497]
[1778137514533,33.99,81431.24,20.0,0.30831,0.00017,21.4166]
[1778137515934,33.99,81437.63,20.0,0.30939,0.00017,21.4511]
[1778137516123,33.99,81437.63,20.0,0.30939,0.00017,21.4511]
[1778137517269,33.99,81440.39,20.0,0.30986,0.00017,21.46592]
[1778137518590,33.99,81443.1,20.0,0.31031,0.00017,21.48042]
[1778137520596,33.99,81443.07,20.0,0.3103,0.00017,21.47993]
[1778137520697,33.99,81443.11,20.0,0.3103,0.00017,21.47998]
[1778137526456,33.99,81439.66,20.0,0.30973,0.00017,21.46203]
[1778137526584,33.99,81439.66,20.0,0.30973,0.00017,21.46203]
[1778137526690,33.99,81439.66,20.0,0.30973,0.00017,21.46203]
[1778137526731,33.99,81439.66,20.0,0.30973,0.00017,21.46203]
[1778137526896,33.99,81439.25,20.0,0.30967,0.00017,21.45996]
[1778137528117,33.99,81435.03,20.0,0.30895,0.00017,21.43691]
[1778137528344,33.99,81435.03,20.0,0.30895,0.00017,21.43691]
[1778137528391,33.99,81435.03,20.0,0.30895,0.00017,21.43691]
[1778137528608,33.99,81435.03,20.0,0.30895,0.00017,21.43691]
[1778137528616,33.99,81435.03,20.0,0.30895,0.00017,21.43691]
[1778137528617,33.98,81429.02,20.0,0.30788,0.00017,21.40281]
[1778137529194,33.98,81429.02,20.0,0.30788,0.00017,21.40281]
[1778137530378,33.98,81422.9,20.0,0.30683,0.00017,21.36917]
[1778137530388,33.98,81422.9,20.0,0.30683,0.00017,21.36917]
[1778137531732,33.98,81426.91,20.0,0.30751,0.00017,21.39097]
[1778137531833,33.98,81430.65,20.0,0.30811,0.00017,21.40662]
[1778137537680,33.97,81430.63,20.0,0.30808,0.00017,21.40581]
[1778137542715,33.97,81432.66,20.0,0.30841,0.00017,21.41622]
[1778137543158,33.97,81432.66,20.0,0.30841,0.00017,21.41622]
[1778137543180,33.97,81432.66,20.0,0.30841,0.00017,21.41622]
[1778137543817,33.97,81430.01,20.0,0.30795,0.00017,21.40163]
[1778137545736,33.97,81422.63,20.0,0.30668,0.00017,21.36087]
[1778137547968,33.97,81423.54,20.0,0.30683,0.00017,21.36555]
[1778137549000,33.96,81425.85,20.0,0.30721,0.00017,21.37804]
[1778137554799,33.96,81426.56,20.0,0.3073,0.00017,21.38087]
[1778137559834,33.95,81426.6,20.0,0.30728,0.00017,21.38019]
[1778137563726,33.95,81426.56,20.0,0.30725,0.00017,21.37944]
[1778137563862,33.95,81427.74,20.0,0.30745,0.00017,21.38572]
[1778137567257,33.95,81430.13,20.0,0.30784,0.00017,21.39841]
[1778137572926,33.94,81429.33,20.0,0.30768,0.00017,21.39327]
[1778137577962,33.94,81429.57,20.0,0.3077,0.00017,21.39399]
[1778137582997,33.93,81429.92,20.0,0.30774,0.00017,21.39532]
[1778137589041,33.93,81432.21,20.0,0.30811,0.00017,21.40716]
[1778137594076,33.93,81432.32,20.0,0.30808,0.00017,21.40255]
[1778137595710,33.93,81432.32,20.0,0.30808,0.00017,21.40255]
[1778137595727,33.93,81432.32,20.0,0.30808,0.00017,21.40255]
[1778137595738,33.93,81432.32,20.0,0.30808,0.00017,21.40255]
[1778137595743,33.93,81432.32,20.0,0.30808,0.00017,21.40255]
[1778137595934,33.93,81432.32,20.0,0.30808,0.00017,21.40255]
[1778137595935,33.93,81432.32,20.0,0.30807,0.00017,21.40232]
[1778137597824,33.93,81429.64,20.0,0.30762,0.00017,21.38767]
[1778137603139,33.92,81428.4,20.0,0.30737,0.00017,21.37976]
[1778137608174,33.91,81427.65,20.0,0.30721,0.00017,21.37488]
[1778137609600,33.91,81427.65,20.0,0.30721,0.00017,21.37488]
[1778137610243,33.91,81427.89,20.0,0.30725,0.00017,21.37591]
[1778137610694,33.91,81427.89,20.0,0.30725,0.00017,21.37591]
[1778137610972,33.91,81428.27,20.0,0.30731,0.00017,21.37784]
[1778137611208,33.91,81428.27,20.0,0.30731,0.00017,21.37784]
[1778137611717,33.91,81437.82,20.0,0.30893,0.00017,21.42993]
[1778137615690,33.91,81442.49,20.0,0.30972,0.00017,21.45505]
[1778137615761,33.91,81443.3,20.0,0.30985,0.00017,21.45916]
[1778137616458,33.91,81443.3,20.0,0.30985,0.00017,21.45916]
[1778137616489,33.91,81444.87,20.0,0.31012,0.00017,21.46783]
[1778137622621,33.9,81447.41,20.0,0.31054,0.00017,21.48096]
[1778137624960,33.9,81444.36,20.0,0.31,0.00017,21.46395]
[1778137631621,33.9,81443.39,20.0,0.3098,0.00017,21.45771]
[1778137631699,33.89,81442.69,20.0,0.30968,0.00017,21.45376]
[1778137632135,33.89,81442.69,20.0,0.30968,0.00017,21.45376]
[1778137632718,33.89,81442.69,20.0,0.30968,0.00017,21.45376]
[1778137633044,33.9,81442.69,20.0,0.30968,0.00017,21.45392]
[1778137633352,33.9,81442.51,20.0,0.30965,0.00017,21.4528]
[1778137634394,33.9,81442.51,20.0,0.30965,0.00017,21.4528]
[1778137634465,33.89,81442.51,20.0,0.30964,0.00017,21.45265]
[1778137639530,33.9,81442.86,20.0,0.30972,0.00017,21.4552]
[1778137639554,33.9,81442.86,20.0,0.30972,0.00017,21.4552]
[1778137639596,33.9,81442.86,20.0,0.30972,0.00017,21.4552]
[1778137640424,33.9,81443.45,20.0,0.30983,0.00017,21.45856]
[1778137640440,33.9,81443.45,20.0,0.30983,0.00017,21.45856]
[1778137640469,33.9,81444.04,20.0,0.30993,0.00017,21.46192]
[1778137643798,33.9,81446.41,20.0,0.31033,0.00017,21.47444]
[1778137643899,33.9,81446.41,20.0,0.31033,0.00017,21.47444]
[1778137643908,33.9,81446.41,20.0,0.31033,0.00017,21.47444]
[1778137643920,33.9,81446.41,20.0,0.31033,0.00017,21.47444]
[1778137644026,33.9,81446.41,20.0,0.31033,0.00017,21.47444]
[1778137644009,33.9,81446.31,20.0,0.31031,0.00017,21.47374]
[1778137644112,33.9,81446.31,20.0,0.31031,0.00017,21.47374]
[1778137644444,33.9,81455.33,20.0,0.31186,0.00017,21.52265]
[1778137649763,33.9,81461.82,20.0,0.31299,0.00017,21.55805]
[1778137649811,33.9,81461.82,20.0,0.31299,0.00017,21.55805]
[1778137649864,33.9,81461.3,20.0,0.31291,0.00017,21.55539]
[1778137650742,33.9,81461.3,20.0,0.31291,0.00017,21.55539]
[1778137650776,33.9,81461.3,20.0,0.31291,0.00017,21.55539]
[1778137650933,33.9,81461.3,20.0,0.31291,0.00017,21.55539]
[1778137650799,33.9,81458.13,20.0,0.31236,0.00017,21.53845]
[1778137651798,33.89,81457.37,20.0,0.31215,0.00017,21.52824]
[1778137654413,33.88,81458.59,20.0,0.31227,0.00017,21.53195]
[1778137654916,33.87,81457.85,20.0,0.31209,0.00017,21.52652]
[1778137656034,33.87,81458.61,20.0,0.31223,0.00017,21.53077]
[1778137656789,33.87,81458.61,20.0,0.31223,0.00017,21.53077]
[1778137656820,33.87,81458.61,20.0,0.31223,0.00017,21.53077]
[1778137661781,33.86,81458.44,20.0,0.31217,0.00017,21.52906]
[1778137661882,33.86,81457.81,20.0,0.31207,0.00017,21.52583]
[1778137664357,33.85,81458.14,20.0,0.31203,0.00017,21.52478]
[1778137664508,33.85,81458.14,20.0,0.31203,0.00017,21.52478]
[1778137664608,33.85,81458.14,20.0,0.31203,0.00017,21.52478]
[1778137664938,33.85,81458.14,20.0,0.31203,0.00017,21.52478]
[1778137664956,33.84,81467.67,20.0,0.31362,0.00017,21.57458]
[1778137665084,33.84,81467.67,20.0,0.31362,0.00017,21.57458]
[1778137665192,33.84,81467.67,20.0,0.31362,0.00017,21.57458]
[1778137665220,33.84,81467.67,20.0,0.31362,0.00017,21.57458]
[1778137665265,33.84,81467.67,20.0,0.31362,0.00017,21.57458]
[1778137665335,33.84,81467.67,20.0,0.31362,0.00017,21.57458]
[1778137665956,33.84,81488.04,20.0,0.31714,0.00017,21.683]
[1778137666701,33.84,81488.04,20.0,0.31714,0.00017,21.683]
[1778137666841,33.84,81488.04,20.0,0.31714,0.00017,21.683]
[1778137666911,33.84,81493.08,20.0,0.31802,0.00017,21.70966]
[1778137668196,33.84,81488.0,20.0,0.31714,0.00017,21.68297]
[1778137668612,33.84,81486.06,20.0,0.31681,0.00017,21.67281]
[1778137669379,33.84,81486.06,20.0,0.31681,0.00017,21.67281]
[1778137674655,33.85,81489.1,20.0,0.31736,0.00017,21.6896]
[1778137675731,33.85,81489.1,20.0,0.31736,0.00017,21.6896]
[1778137678120,33.85,81494.09,20.0,0.31824,0.00017,21.71618]
[1778137678182,33.85,81494.09,20.0,0.31824,0.00017,21.71618]
[1778137678210,33.85,81494.09,20.0,0.31824,0.00017,21.71618]
[1778137678682,33.85,81501.62,20.0,0.31954,0.00017,21.75567]
[1778137680129,33.85,81503.55,20.0,0.31988,0.00017,21.76578]
[1778137680134,33.85,81503.55,20.0,0.31988,0.00017,21.76578]
[1778137680223,33.85,81503.55,20.0,0.31988,0.00017,21.76578]
[1778137680251,33.85,81503.55,20.0,0.31988,0.00017,21.76578]
[1778137680323,33.85,81503.55,20.0,0.31988,0.00017,21.76578]
[1778137680338,33.85,81503.55,20.0,0.31988,0.00017,21.76578]
[1778137680524,33.85,81503.55,20.0,0.31988,0.00017,21.76578]
[1778137680543,33.85,81503.55,20.0,0.31988,0.00017,21.76578]
[1778137680719,33.85,81503.55,20.0,0.31988,0.00017,21.76578]
[1778137680815,33.85,81503.55,20.0,0.31988,0.00017,21.76578]
[1778137680989,33.85,81503.55,20.0,0.31988,0.00017,21.76578]
[1778137680967,33.85,81517.97,20.0,0.32239,0.00017,21.84055]
[1778137681251,33.85,81517.97,20.0,0.32239,0.00017,21.84055]
[1778137681319,33.85,81517.97,20.0,0.32239,0.00017,21.84055]
[1778137681381,33.85,81517.97,20.0,0.32239,0.00017,21.84055]
[1778137682272,33.85,81520.06,20.0,0.32275,0.00017,21.85129]
[1778137683359,33.85,81519.4,20.0,0.32264,0.00017,21.84786]
[1778137683640,33.85,81519.4,20.0,0.32264,0.00017,21.84786]
[1778137685770,33.85,81517.83,20.0,0.32236,0.00017,21.83971]
[1778137685865,33.85,81506.82,20.0,0.32045,0.00017,21.78269]
[1778137686231,33.85,81506.82,20.0,0.32045,0.00017,21.78269]
[1778137687695,33.85,81507.27,20.0,0.32052,0.00017,21.78505]
[1778137688902,33.85,81505.19,20.0,0.32016,0.00017,21.77426]
[1778137690613,33.85,81506.44,20.0,0.32038,0.00017,21.78084]
[1778137694454,33.85,81509.05,20.0,0.32084,0.00017,21.79445]
[1778137694569,33.85,81509.05,20.0,0.32084,0.00017,21.79445]
[1778137695110,33.85,81506.44,20.0,0.32039,0.00017,21.7809]
[1778137695814,33.85,81497.63,20.0,0.31886,0.00017,21.73496]
[1778137696814,33.85,81497.63,20.0,0.31886,0.00017,21.73496]
[1778137697353,33.85,81497.06,20.0,0.31876,0.00017,21.73203]
[1778137702127,33.85,81500.12,20.0,0.3193,0.00017,21.74829]
[1778137704651,33.85,81506.33,20.0,0.32038,0.00017,21.78072]
[1778137704726,33.85,81506.33,20.0,0.32038,0.00017,21.78072]
[1778137708605,33.85,81500.67,20.0,0.3194,0.00017,21.75134]
[1778137710981,33.85,81499.22,20.0,0.31915,0.00017,21.74385]
[1778137711079,33.85,81499.22,20.0,0.31915,0.00017,21.74385]
[1778137711149,33.85,81499.22,20.0,0.31913,0.00017,21.73933]
[1778137711179,33.85,81499.22,20.0,0.31913,0.00017,21.73933]
[1778137711927,33.85,81488.02,20.0,0.31719,0.00017,21.68053]
[1778137715926,33.85,81487.14,20.0,0.31704,0.00017,21.67605]
[1778137716966,33.85,81476.71,20.0,0.31524,0.00017,21.62095]
[1778137717620,33.85,81476.71,20.0,0.31524,0.00017,21.62095]
[1778137719357,33.86,81482.27,20.0,0.31621,0.00017,21.65063]
[1778137719988,33.86,81488.86,20.0,0.31735,0.00017,21.68551]
[1778137723024,33.86,81493.0,20.0,0.31807,0.00017,21.70747]
[1778137723039,33.86,81493.0,20.0,0.31807,0.00017,21.70747]
[1778137723077,33.86,81493.0,20.0,0.31807,0.00017,21.70747]
[1778137723146,33.86,81493.0,20.0,0.31807,0.00017,21.70747]
[1778137723179,33.86,81495.37,20.0,0.31849,0.00017,21.71999]
[1778137723207,33.86,81495.37,20.0,0.31849,0.00017,21.71999]
[1778137723278,33.86,81495.37,20.0,0.31849,0.00017,21.71999]
[1778137723318,33.86,81495.37,20.0,0.31849,0.00017,21.71999]
[1778137723890,33.86,81495.37,20.0,0.31849,0.00017,21.71999]
[1778137724085,33.86,81522.29,20.0,0.32317,0.00017,21.85973]
[1778137725025,33.86,81517.69,20.0,0.32236,0.00017,21.83603]
[1778137725712,33.86,81517.69,20.0,0.32236,0.00017,21.83603]
[1778137727209,33.86,81515.07,20.0,0.32191,0.00017,21.82248]
[1778137727676,33.86,81515.07,20.0,0.32191,0.00017,21.82248]
[1778137727795,33.86,81515.07,20.0,0.32191,0.00017,21.82248]
[1778137727961,33.86,81515.07,20.0,0.32191,0.00017,21.82248]
[1778137729846,33.86,81506.67,20.0,0.32045,0.00017,21.77896]
[1778137732074,33.86,81515.79,20.0,0.32203,0.00017,21.82626]
[1778137737109,33.86,81511.68,20.0,0.32132,0.00017,21.805]
[1778137741256,33.86,81500.93,20.0,0.31945,0.00017,21.74914]
[1778137742169,33.86,81500.93,20.0,0.31945,0.00017,21.74914]
[1778137742719,33.86,81500.93,20.0,0.31945,0.00017,21.74914]
[1778137743882,33.86,81498.21,20.0,0.31898,0.00017,21.73504]
[1778137743904,33.86,81498.21,20.0,0.31898,0.00017,21.73504]
[1778137744009,33.86,81498.21,20.0,0.31898,0.00017,21.73504]
[1778137744051,33.86,81497.16,20.0,0.31881,0.00017,21.72961]
[1778137745645,33.86,81493.42,20.0,0.31816,0.00017,21.71001]
[1778137746991,33.86,81491.54,20.0,0.31783,0.00017,21.7002]
[1778137748933,33.86,81485.23,20.0,0.31674,0.00017,21.66701]
[1778137749751,33.86,81481.73,20.0,0.31615,0.00017,21.64865]
[1778137752144,33.86,81491.01,20.0,0.31775,0.00017,21.69773]
[1778137759581,33.87,81488.44,20.0,0.31732,0.00017,21.68458]
[1778137765305,33.87,81490.62,20.0,0.31771,0.00017,21.69641]
[1778137767479,33.87,81492.3,20.0,0.318,0.00017,21.70528]
[1778137767842,33.87,81492.49,20.0,0.31804,0.00017,21.70637]
[1778137770388,33.87,81495.51,20.0,0.31856,0.00017,21.72225]
[1778137770449,33.87,81495.49,20.0,0.31856,0.00017,21.72219]
[1778137772336,33.87,81494.63,20.0,0.31838,0.00017,21.71314]
[1778137772528,33.87,81494.63,20.0,0.31838,0.00017,21.71314]
[1778137772551,33.87,81494.61,20.0,0.31838,0.00017,21.71309]
[1778137777539,33.87,81494.76,20.0,0.31842,0.00017,21.71423]
[1778137783431,33.87,81492.97,20.0,0.31812,0.00017,21.70516]
[1778137785162,33.87,81490.6,20.0,0.31771,0.00017,21.69277]
[1778137785445,33.87,81490.37,20.0,0.31768,0.00017,21.69161]
[1778137786659,33.88,81483.49,20.0,0.31649,0.00017,21.65546]
[1778137787875,33.88,81483.49,20.0,0.31649,0.00017,21.65546]
[1778137787904,33.88,81483.49,20.0,0.31649,0.00017,21.65546]
[1778137787909,33.88,81483.49,20.0,0.31649,0.00017,21.65546]
[1778137787944,33.88,81483.49,20.0,0.31649,0.00017,21.65546]
[1778137788799,33.88,81480.66,20.0,0.316,0.00017,21.64058]
[1778137789415,33.88,81477.01,20.0,0.31538,0.00017,21.62133]
[1778137789535,33.88,81477.01,20.0,0.31538,0.00017,21.62133]
[1778137789674,33.88,81477.01,20.0,0.31538,0.00017,21.62133]
[1778137790038,33.88,81477.01,20.0,0.31538,0.00017,21.62133]
[1778137790128,33.88,81474.87,20.0,0.31501,0.00017,21.61008]
[1778137792199,33.88,81470.53,20.0,0.31429,0.00017,21.5878]
[1778137794979,33.88,81470.59,20.0,0.31431,0.00017,21.58829]
[1778137795603,33.88,81470.32,20.0,0.31427,0.00017,21.58693]
[1778137795692,33.88,81470.32,20.0,0.31427,0.00017,21.58693]
[1778137795725,33.88,81470.32,20.0,0.31427,0.00017,21.58693]
[1778137795735,33.88,81470.32,20.0,0.31427,0.00017,21.58693]
[1778137795771,33.88,81470.32,20.0,0.31427,0.00017,21.58693]
[1778137795809,33.88,81470.32,20.0,0.31427,0.00017,21.58693]
[1778137795848,33.88,81470.32,20.0,0.31427,0.00017,21.58693]
[1778137795925,33.88,81470.32,20.0,0.31427,0.00017,21.58693]
[1778137796079,33.88,81470.32,20.0,0.31427,0.00017,21.58693]
[1778137796101,33.88,81467.68,20.0,0.31381,0.00017,21.57292]
[1778137796536,33.88,81467.68,20.0,0.31381,0.00017,21.57292]
[1778137796713,33.88,81467.68,20.0,0.31381,0.00017,21.57292]
[1778137796783,33.88,81467.68,20.0,0.31381,0.00017,21.57292]
[1778137796826,33.88,81467.68,20.0,0.31381,0.00017,21.57292]
[1778137796883,33.87,81441.52,20.0,0.30926,0.00017,21.4298]
[1778137798102,33.87,81441.52,20.0,0.30926,0.00017,21.4298]
[1778137798104,33.87,81441.52,20.0,0.30926,0.00017,21.4298]
[1778137798174,33.87,81441.52,20.0,0.30926,0.00017,21.4298]
[1778137798134,33.86,81429.0,20.0,0.30705,0.00017,21.35926]
[1778137800834,33.86,81428.16,20.0,0.3069,0.00017,21.35436]
[1778137800840,33.86,81428.16,20.0,0.3069,0.00017,21.35436]
[1778137801147,33.86,81428.16,20.0,0.3069,0.00017,21.35436]
[1778137801163,33.86,81431.22,20.0,0.30742,0.00017,21.37103]
[1778137802968,33.86,81438.44,20.0,0.30864,0.00017,21.41035]
[1778137803769,33.86,81438.44,20.0,0.30864,0.00017,21.41035]
[1778137803790,33.86,81438.44,20.0,0.30864,0.00017,21.41035]
[1778137803836,33.86,81438.44,20.0,0.30864,0.00017,21.41035]
[1778137804023,33.86,81439.54,20.0,0.30883,0.00017,21.41623]
[1778137804216,33.86,81439.54,20.0,0.30883,0.00017,21.41623]
[1778137804227,33.86,81439.54,20.0,0.30883,0.00017,21.41623]
[1778137804918,33.85,81449.34,20.0,0.3105,0.00017,21.4694]
[1778137807822,33.85,81449.67,20.0,0.31055,0.00017,21.47083]
[1778137807866,33.85,81449.67,20.0,0.31055,0.00017,21.47083]
[1778137807902,33.85,81449.67,20.0,0.31055,0.00017,21.47083]
[1778137807924,33.85,81449.67,20.0,0.31055,0.00017,21.47083]
[1778137807979,33.85,81449.67,20.0,0.31055,0.00017,21.47083]
[1778137808037,33.85,81449.67,20.0,0.31055,0.00017,21.47083]
[1778137808154,33.85,81449.73,20.0,0.31055,0.00017,21.47099]
[1778137808472,33.85,81449.73,20.0,0.31055,0.00017,21.47099]
[1778137808478,33.85,81449.73,20.0,0.31055,0.00017,21.47099]
[1778137808484,33.85,81449.73,20.0,0.31055,0.00017,21.47099]
[1778137808897,33.85,81459.47,20.0,0.31223,0.00017,21.52372]
[1778137810968,33.85,81467.97,20.0,0.3137,0.00017,21.56959]
[1778137811462,33.85,81467.97,20.0,0.3137,0.00017,21.56959]
[1778137812579,33.85,81469.24,20.0,0.31392,0.00017,21.57648]
[1778137815611,33.86,81468.72,20.0,0.31384,0.00017,21.57401]
[1778137821133,33.86,81468.67,20.0,0.31385,0.00017,21.57423]
[1778137821494,33.86,81468.9,20.0,0.31389,0.00017,21.57556]
[1778137824083,33.86,81463.18,20.0,0.31292,0.00017,21.54515]
[1778137824200,33.86,81463.86,20.0,0.31304,0.00017,21.54892]
[1778137829396,33.87,81463.36,20.0,0.31297,0.00017,21.54686]
[1778137831488,33.87,81462.75,20.0,0.31287,0.00017,21.54382]
[1778137831590,33.87,81462.75,20.0,0.31287,0.00017,21.54382]
[1778137831626,33.87,81462.75,20.0,0.31287,0.00017,21.54382]
[1778137831730,33.87,81462.75,20.0,0.31287,0.00017,21.54382]
[1778137832122,33.87,81462.75,20.0,0.31287,0.00017,21.54382]
[1778137831891,33.87,81463.07,20.0,0.3129,0.00017,21.54105]
[1778137832983,33.87,81463.07,20.0,0.3129,0.00017,21.54105]
[1778137833136,33.87,81463.07,20.0,0.3129,0.00017,21.54105]
[1778137833187,33.87,81458.05,20.0,0.31204,0.00017,21.51413]
[1778137835901,33.87,81462.48,20.0,0.31281,0.00017,21.53819]
[1778137835922,33.87,81462.41,20.0,0.3128,0.00017,21.53793]
[1778137841848,33.85,81458.25,20.0,0.312,0.00017,21.51296]
[1778137843792,33.85,81459.13,20.0,0.31215,0.00017,21.51753]
[1778137843894,33.85,81459.13,20.0,0.31214,0.00017,21.51737]
[1778137845328,33.85,81459.34,20.0,0.31218,0.00017,21.51864]
[1778137845337,33.85,81459.34,20.0,0.31218,0.00017,21.51864]
[1778137845383,33.85,81459.34,20.0,0.31218,0.00017,21.51864]
[1778137845392,33.85,81459.34,20.0,0.31218,0.00017,21.51864]
[1778137845427,33.85,81459.34,20.0,0.31218,0.00017,21.51864]
[1778137845670,33.85,81459.34,20.0,0.31218,0.00017,21.51864]
[1778137845739,33.85,81459.34,20.0,0.31218,0.00017,21.51864]
[1778137845774,33.85,81459.34,20.0,0.31218,0.00017,21.51864]
[1778137845877,33.84,81446.64,20.0,0.30992,0.00017,21.44766]
[1778137846355,33.84,81446.64,20.0,0.30992,0.00017,21.44766]
[1778137851232,33.83,81454.76,20.0,0.31129,0.00017,21.49079]
[1778137852099,33.83,81454.76,20.0,0.31129,0.00017,21.49079]
[1778137852200,33.83,81457.64,20.0,0.31178,0.00017,21.50621]
[1778137855636,33.83,81461.04,20.0,0.31237,0.00017,21.52483]
[1778137859680,33.84,81465.25,20.0,0.31312,0.00017,21.54812]
[1778137860079,33.84,81465.25,20.0,0.31312,0.00017,21.54812]
[1778137861902,33.84,81469.94,20.0,0.31394,0.00017,21.57345]
[1778137862158,33.84,81471.58,20.0,0.31422,0.00017,21.5823]
[1778137862545,33.84,81471.58,20.0,0.31422,0.00017,21.5823]
[1778137862799,33.84,81471.58,20.0,0.31422,0.00017,21.5823]
[1778137864426,33.84,81480.21,20.0,0.31572,0.00017,21.62844]
[1778137868697,33.85,81483.09,20.0,0.31623,0.00017,21.64412]
[1778137871924,33.85,81483.77,20.0,0.31636,0.00017,21.64797]
[1778137871943,33.85,81483.77,20.0,0.31636,0.00017,21.64797]
[1778137871967,33.85,81483.77,20.0,0.31636,0.00017,21.64797]
[1778137872154,33.85,81483.77,20.0,0.31636,0.00017,21.64797]
[1778137872220,33.85,81480.94,20.0,0.31587,0.00017,21.63307]
[1778137872399,33.85,81480.94,20.0,0.31587,0.00017,21.63307]
[1778137872800,33.85,81480.94,20.0,0.31587,0.00017,21.63307]
[1778137872937,33.85,81480.94,20.0,0.31587,0.00017,21.63307]
[1778137873077,33.85,81476.84,20.0,0.31517,0.00017,21.61136]
[1778137878112,33.85,81481.36,20.0,0.31596,0.00017,21.63583]
[1778137880567,33.85,81481.65,20.0,0.31602,0.00017,21.63755]
[1778137880675,33.85,81481.65,20.0,0.31602,0.00017,21.63755]
[1778137880787,33.85,81481.65,20.0,0.31602,0.00017,21.63755]
[1778137880873,33.85,81481.65,20.0,0.31602,0.00017,21.63755]
[1778137880983,33.85,81481.65,20.0,0.31602,0.00017,21.63755]
[1778137881009,33.85,81481.65,20.0,0.31602,0.00017,21.63755]
[1778137881133,33.85,81465.46,20.0,0.31323,0.00017,21.55136]
[1778137881908,33.85,81465.46,20.0,0.31323,0.00017,21.55136]
[1778137882224,33.85,81465.46,20.0,0.31323,0.00017,21.55136]
[1778137882246,33.85,81456.9,20.0,0.31176,0.00017,21.50539]
[1778137882390,33.85,81456.9,20.0,0.31176,0.00017,21.50539]
[1778137882435,33.85,81456.9,20.0,0.31176,0.00017,21.50539]
[1778137882544,33.85,81456.9,20.0,0.31176,0.00017,21.50539]
[1778137883147,33.85,81467.89,20.0,0.31365,0.00017,21.56457]
[1778137884063,33.85,81467.89,20.0,0.31365,0.00017,21.56457]
[1778137889189,33.86,81470.92,20.0,0.31419,0.00017,21.58125]
[1778137894224,33.86,81473.18,20.0,0.31457,0.00017,21.58912]
[1778137894800,33.86,81473.18,20.0,0.31457,0.00017,21.58912]
[1778137895799,33.86,81476.64,20.0,0.31516,0.00017,21.60761]
[1778137898303,33.86,81474.08,20.0,0.31473,0.00017,21.59418]
[1778137899799,33.86,81474.43,20.0,0.31479,0.00017,21.59611]
[1778137905301,33.86,81475.52,20.0,0.31499,0.00017,21.60228]
[1778137908799,33.87,81475.73,20.0,0.31504,0.00017,21.60357]
[1778137911563,33.87,81474.48,20.0,0.31482,0.00017,21.59705]
[1778137911629,33.87,81474.48,20.0,0.31482,0.00017,21.59705]
[1778137917385,33.87,81475.05,20.0,0.31494,0.00017,21.60048]
[1778137918736,33.87,81475.05,20.0,0.31494,0.00017,21.60048]
[1778137919770,33.87,81475.96,20.0,0.3151,0.00017,21.60543]
[1778137919871,33.87,81475.96,20.0,0.3151,0.00017,21.60543]
[1778137919972,33.87,81475.96,20.0,0.3151,0.00017,21.60549]
[1778137920473,33.87,81475.96,20.0,0.3151,0.00017,21.60549]
[1778137922906,33.87,81484.48,20.0,0.31658,0.00017,21.65087]
[1778137923962,33.87,81484.48,20.0,0.31658,0.00017,21.65087]
[1778137925646,33.87,81492.31,20.0,0.31794,0.00017,21.69229]
[1778137930099,33.87,81496.54,20.0,0.31867,0.00017,21.71453]
[1778137931964,33.87,81495.81,20.0,0.31855,0.00017,21.71072]
[1778137937194,33.87,81495.17,20.0,0.31844,0.00017,21.70751]
[1778137937239,33.87,81495.17,20.0,0.31844,0.00017,21.70751]
[1778137937293,33.87,81495.42,20.0,0.31849,0.00017,21.70884]
[1778137937780,33.87,81495.42,20.0,0.31849,0.00017,21.70884]
[1778137937791,33.87,81495.42,20.0,0.31849,0.00017,21.70884]
[1778137938726,33.87,81501.64,20.0,0.31957,0.00017,21.74143]
[1778137938820,33.87,81501.64,20.0,0.31957,0.00017,21.74143]
[1778137938892,33.87,81501.64,20.0,0.31957,0.00017,21.74143]
[1778137939182,33.87,81501.64,20.0,0.31957,0.00017,21.74143]
[1778137940533,33.87,81511.08,20.0,0.32121,0.00017,21.79056]
[1778137940992,33.87,81511.08,20.0,0.32121,0.00017,21.79056]
[1778137941301,33.87,81511.08,20.0,0.32121,0.00017,21.79056]
[1778137941303,33.87,81518.43,20.0,0.32249,0.00017,21.82851]
[1778137941333,33.87,81518.43,20.0,0.32249,0.00017,21.82851]
[1778137941354,33.87,81518.43,20.0,0.32249,0.00017,21.82851]
[1778137941480,33.87,81518.43,20.0,0.32249,0.00017,21.82851]
[1778137941813,33.87,81518.43,20.0,0.32249,0.00017,21.82851]
[1778137942324,33.87,81523.74,20.0,0.32341,0.00017,21.85576]
[1778137942569,33.87,81523.74,20.0,0.32341,0.00017,21.85576]
[1778137942589,33.87,81523.74,20.0,0.32341,0.00017,21.85576]
[1778137943608,33.87,81529.27,20.0,0.32437,0.00017,21.88401]
[1778137944224,33.87,81529.27,20.0,0.32437,0.00017,21.88401]
[1778137944304,33.87,81538.42,20.0,0.32597,0.00017,21.93048]
[1778137944984,33.87,81538.42,20.0,0.32597,0.00017,21.93048]
[1778137945922,33.87,81539.48,20.0,0.32615,0.00017,21.93574]
[1778137949032,33.87,81544.19,20.0,0.32696,0.00018,21.9592]
[1778137954655,33.86,81545.99,20.0,0.32722,0.00018,21.96291]
[1778137955160,33.86,81545.99,20.0,0.32722,0.00018,21.96291]
[1778137958360,33.86,81542.5,20.0,0.32659,0.00018,21.9448]
[1778137961483,33.86,81546.87,20.0,0.32734,0.00018,21.96648]
[1778137965548,33.85,81551.15,20.0,0.32807,0.00018,21.98743]
[1778137968436,33.85,81552.69,20.0,0.32832,0.00018,21.9947]
[1778137968447,33.85,81552.69,20.0,0.32832,0.00018,21.9947]
[1778137974325,33.85,81548.95,20.0,0.32764,0.00018,21.97522]
[1778137974791,33.85,81549.21,20.0,0.32769,0.00018,21.9765]
[1778137975355,33.85,81549.21,20.0,0.32769,0.00018,21.9765]
[1778137975798,33.84,81545.71,20.0,0.32707,0.00018,21.95873]
[1778137981084,33.84,81542.74,20.0,0.32653,0.00018,21.94325]
[1778137983011,33.84,81548.49,20.0,0.32753,0.00018,21.97203]
[1778137989145,33.83,81552.41,20.0,0.32818,0.00018,21.9909]
[1778137992167,33.83,81553.84,20.0,0.32842,0.00018,21.99762]
[1778137997952,33.82,81554.62,20.0,0.32852,0.00018,22.00045]
[1778138002987,33.82,81555.61,20.0,0.32866,0.00018,22.00466]
[1778138008029,33.81,81556.39,20.0,0.32877,0.00018,22.00781]
[1778138010043,33.81,81549.33,20.0,0.32752,0.00018,21.97203]
[1778138015078,33.8,81556.42,20.0,0.32871,0.00018,22.00244]
[1778138018530,33.8,81561.71,20.0,0.32962,0.00018,22.02843]
[1778138020882,33.8,81568.77,20.0,0.33085,0.00018,22.06323]
[1778138020980,33.8,81568.77,20.0,0.33085,0.00018,22.06323]
[1778138021332,33.8,81568.77,20.0,0.33085,0.00018,22.06323]
[1778138023281,33.79,81565.73,20.0,0.3303,0.00018,22.04773]
[1778138023630,33.79,81565.7,20.0,0.33029,0.00018,22.0474]
[1778138028771,33.79,81564.58,20.0,0.33006,0.00018,22.04098]
[1778138029789,33.79,81566.58,20.0,0.33041,0.00018,22.05078]
[1778138034319,33.78,81574.47,20.0,0.33177,0.00018,22.0892]
[1778138035154,33.78,81579.66,20.0,0.33268,0.00018,22.11461]
[1778138035251,33.78,81579.66,20.0,0.33268,0.00018,22.11461]
[1778138036832,33.78,81583.34,20.0,0.33332,0.00018,22.13226]
[1778138041014,33.77,81588.35,20.0,0.33417,0.00018,22.15589]
[1778138046297,33.74,81593.67,20.0,0.33497,0.00018,22.17816]
[1778138049432,33.73,81596.81,20.0,0.3355,0.00018,22.19272]
[1778138050325,33.73,81598.16,20.0,0.33574,0.00018,22.19926]
[1778138051885,33.73,81597.79,20.0,0.33567,0.00018,22.19744]
[1778138052167,33.73,81597.79,20.0,0.33567,0.00018,22.19744]
[1778138052710,33.73,81597.93,20.0,0.33569,0.00018,22.1981]
[1778138055493,33.73,81597.47,20.0,0.33561,0.00018,22.1958]
[1778138056356,33.73,81597.47,20.0,0.33561,0.00018,22.1958]
[1778138057176,33.73,81597.29,20.0,0.33558,0.00018,22.1949]
[1778138060579,33.73,81597.37,20.0,0.33559,0.00018,22.19522]
[1778138060704,33.73,81597.37,20.0,0.33559,0.00018,22.19522]
[1778138060739,33.73,81597.37,20.0,0.33559,0.00018,22.19522]
[1778138060834,33.73,81597.37,20.0,0.33559,0.00018,22.19522]
[1778138060905,33.73,81597.37,20.0,0.33559,0.00018,22.19522]
[1778138061154,33.73,81597.37,20.0,0.33559,0.00018,22.19522]
[1778138061169,33.73,81597.37,20.0,0.33559,0.00018,22.19522]
[1778138061402,33.73,81608.63,20.0,0.33759,0.00018,22.24966]
[1778138062249,33.73,81608.63,20.0,0.33759,0.00018,22.24966]
[1778138062409,33.73,81615.68,20.0,0.33885,0.00018,22.28364]
[1778138062475,33.73,81615.68,20.0,0.33885,0.00018,22.28364]
[1778138062704,33.73,81615.68,20.0,0.33885,0.00018,22.28364]
[1778138063220,33.73,81615.68,20.0,0.33885,0.00018,22.28364]
[1778138063259,33.73,81615.68,20.0,0.33885,0.00018,22.28364]
[1778138063265,33.73,81615.68,20.0,0.33885,0.00018,22.28364]
[1778138063416,33.73,81625.83,20.0,0.34067,0.00018,22.33209]
[1778138063763,33.73,81625.83,20.0,0.34067,0.00018,22.33209]
[1778138063960,33.73,81625.83,20.0,0.34067,0.00018,22.33209]
[1778138063985,33.73,81625.83,20.0,0.34067,0.00018,22.33209]
[1778138064013,33.73,81625.83,20.0,0.34067,0.00018,22.33209]
[1778138064104,33.73,81625.83,20.0,0.34067,0.00018,22.33209]
[1778138064423,33.73,81643.26,20.0,0.34379,0.00018,22.41409]
[1778138064474,33.73,81643.26,20.0,0.34379,0.00018,22.41409]
[1778138065114,33.73,81643.26,20.0,0.34379,0.00018,22.41409]
[1778138065430,33.73,81651.61,20.0,0.34528,0.00018,22.45288]
[1778138065564,33.73,81651.61,20.0,0.34528,0.00018,22.45288]
[1778138065618,33.73,81651.61,20.0,0.34528,0.00018,22.45288]
[1778138065716,33.73,81651.61,20.0,0.34528,0.00018,22.45288]
[1778138065762,33.73,81651.61,20.0,0.34528,0.00018,22.45288]
[1778138065845,33.73,81651.61,20.0,0.34528,0.00018,22.45288]
[1778138066544,33.73,81651.61,20.0,0.34528,0.00018,22.45288]
[1778138066558,33.73,81651.61,20.0,0.34528,0.00018,22.45288]
[1778138066592,33.73,81651.61,20.0,0.34528,0.00018,22.45288]
[1778138068863,33.73,81655.58,20.0,0.34599,0.00018,22.47116]
[1778138069059,33.73,81655.58,20.0,0.34599,0.00018,22.47116]
[1778138069536,33.73,81653.84,20.0,0.34568,0.00018,22.46313]
[1778138069690,33.73,81646.17,20.0,0.34431,0.00018,22.4276]
[1778138070558,33.73,81646.17,20.0,0.34431,0.00018,22.4276]
[1778138070640,33.73,81646.17,20.0,0.34431,0.00018,22.4276]
[1778138071277,33.73,81646.17,20.0,0.34431,0.00018,22.4276]
[1778138074102,33.74,81646.8,20.0,0.34439,0.00018,22.42613]
[1778138074107,33.74,81646.8,20.0,0.34439,0.00018,22.42613]
[1778138074483,33.74,81642.74,20.0,0.34368,0.00018,22.40752]
[1778138076790,33.74,81635.81,20.0,0.34244,0.00018,22.3752]
[1778138077431,33.74,81635.81,20.0,0.34244,0.00018,22.3752]
[1778138077529,33.74,81635.54,20.0,0.3424,0.00018,22.37399]
[1778138078174,33.74,81635.54,20.0,0.3424,0.00018,22.37399]
[1778138079149,33.73,81636.57,20.0,0.34253,0.00018,22.37744]
[1778138079172,33.73,81636.57,20.0,0.34253,0.00018,22.37744]
[1778138081803,33.73,81637.32,20.0,0.34266,0.00018,22.38091]
[1778138082376,33.73,81637.32,20.0,0.34266,0.00018,22.38091]
[1778138083745,33.73,81645.07,20.0,0.34405,0.00018,22.4172]
[1778138084395,33.73,81645.07,20.0,0.34405,0.00018,22.4172]
[1778138084921,33.73,81645.3,20.0,0.34409,0.00018,22.41832]
[1778138085243,33.73,81645.3,20.0,0.34409,0.00018,22.41832]
[1778138091192,33.73,81649.88,20.0,0.34492,0.00018,22.43965]
[1778138091693,33.73,81650.91,20.0,0.3451,0.00018,22.44445]
[1778138093626,33.73,81660.78,20.0,0.34687,0.00018,22.48992]
[1778138094596,33.73,81660.78,20.0,0.34687,0.00018,22.48992]
[1778138095408,33.73,81660.78,20.0,0.34687,0.00018,22.48992]
[1778138097007,33.73,81658.19,20.0,0.34641,0.00018,22.47798]
[1778138099248,33.73,81654.93,20.0,0.34582,0.00018,22.46294]
[1778138099649,33.73,81656.36,20.0,0.34608,0.00018,22.46953]
[1778138100902,33.73,81655.91,20.0,0.34599,0.00018,22.46746]
[1778138103771,33.73,81662.04,20.0,0.3471,0.00018,22.4956]
[1778138107709,33.73,81661.92,20.0,0.34707,0.00018,22.49499]
[1778138112852,33.73,81660.66,20.0,0.34684,0.00018,22.48908]
[1778138118801,33.72,81656.91,20.0,0.34616,0.00018,22.47175]
[1778138123836,33.72,81657.16,20.0,0.3462,0.00018,22.47282]
[1778138128871,33.72,81659.59,20.0,0.34664,0.00018,22.48393]
[1778138133906,33.72,81656.61,20.0,0.34607,0.00018,22.46565]
[1778138134689,33.72,81656.61,20.0,0.34607,0.00018,22.46565]
[1778138134773,33.72,81656.61,20.0,0.34607,0.00018,22.46565]
[1778138135621,33.72,81661.82,20.0,0.34701,0.00018,22.48959]
[1778138135799,33.72,81661.82,20.0,0.34701,0.00018,22.48959]
[1778138135909,33.72,81661.82,20.0,0.34701,0.00018,22.48959]
[1778138135911,33.72,81661.82,20.0,0.34701,0.00018,22.48959]
[1778138136354,33.72,81661.82,20.0,0.34701,0.00018,22.48959]
[1778138136420,33.72,81672.75,20.0,0.34897,0.00018,22.53939]
[1778138139938,33.72,81674.78,20.0,0.34933,0.00018,22.54839]
[1778138142644,33.71,81675.27,20.0,0.34939,0.00018,22.54983]
[1778138148006,33.71,81675.1,20.0,0.34934,0.00018,22.54871]
[1778138153072,33.71,81675.56,20.0,0.34941,0.00018,22.55054]
[1778138153145,33.71,81675.56,20.0,0.34941,0.00018,22.55054]
[1778138154216,33.71,81671.8,20.0,0.34873,0.00018,22.53343]
[1778138155894,33.7,81663.5,20.0,0.34722,0.00018,22.49504]
[1778138155971,33.7,81663.5,20.0,0.34722,0.00018,22.49504]
[1778138156836,33.7,81660.71,20.0,0.34671,0.00018,22.48223]
[1778138156847,33.7,81660.71,20.0,0.34671,0.00018,22.48223]
[1778138157336,33.7,81660.71,20.0,0.34671,0.00018,22.48223]
[1778138157349,33.7,81660.71,20.0,0.34671,0.00018,22.48223]
[1778138157385,33.7,81660.71,20.0,0.34671,0.00018,22.48223]
[1778138157394,33.7,81660.71,20.0,0.34671,0.00018,22.48223]
[1778138157419,33.7,81660.71,20.0,0.34671,0.00018,22.48223]
[1778138157445,33.7,81660.71,20.0,0.34671,0.00018,22.48223]
[1778138157516,33.7,81653.93,20.0,0.34549,0.00018,22.45098]
[1778138158233,33.7,81653.93,20.0,0.34549,0.00018,22.45098]
[1778138158271,33.7,81639.37,20.0,0.34289,0.00018,22.3834]
[1778138158857,33.7,81639.37,20.0,0.34289,0.00018,22.3834]
[1778138158878,33.7,81639.37,20.0,0.34289,0.00018,22.3834]
[1778138158976,33.7,81639.37,20.0,0.34289,0.00018,22.3834]
[1778138160904,33.7,81636.58,20.0,0.3424,0.00018,22.37043]
[1778138164316,33.71,81635.72,20.0,0.34225,0.00018,22.36649]
[1778138165329,33.71,81635.88,20.0,0.34228,0.00018,22.36729]
[1778138165335,33.71,81632.23,20.0,0.34162,0.00018,22.35006]
[1778138165550,33.71,81632.23,20.0,0.34162,0.00018,22.35006]
[1778138170164,33.7,81622.16,20.0,0.3398,0.00018,22.30181]
[1778138171898,33.7,81622.83,20.0,0.33992,0.00018,22.30492]
[1778138172178,33.7,81629.24,20.0,0.34106,0.00018,22.33526]
[1778138173186,33.7,81636.69,20.0,0.34239,0.00018,22.37036]
[1778138174297,33.7,81636.69,20.0,0.34239,0.00018,22.37036]
[1778138174420,33.7,81636.69,20.0,0.34239,0.00018,22.37036]
[1778138174425,33.7,81636.69,20.0,0.34239,0.00018,22.37036]
[1778138175815,33.7,81644.58,20.0,0.34381,0.00018,22.40731]
[1778138176749,33.7,81648.97,20.0,0.34462,0.00018,22.4283]
[1778138176766,33.7,81648.97,20.0,0.34462,0.00018,22.4283]
[1778138176932,33.7,81648.97,20.0,0.34462,0.00018,22.4283]
[1778138177213,33.71,81656.58,20.0,0.34598,0.00018,22.46355]
[1778138178335,33.71,81656.58,20.0,0.34598,0.00018,22.46355]
[1778138181250,33.71,81660.74,20.0,0.34673,0.00018,22.48269]
[1778138183912,33.7,81660.84,20.0,0.34675,0.00018,22.48313]
[1778138188136,33.71,81658.37,20.0,0.34631,0.00018,22.47178]
[1778138189577,33.71,81664.28,20.0,0.34737,0.00018,22.49892]
[1778138191829,33.7,81672.2,20.0,0.34877,0.00018,22.53051]
[1778138191883,33.7,81672.2,20.0,0.34877,0.00018,22.53051]
[1778138193652,33.7,81664.2,20.0,0.34732,0.00018,22.49397]
[1778138193949,33.7,81664.2,20.0,0.34732,0.00018,22.49397]
[1778138194858,33.7,81666.29,20.0,0.3477,0.00018,22.50352]
[1778138195446,33.7,81666.29,20.0,0.3477,0.00018,22.50352]
[1778138195450,33.7,81666.29,20.0,0.3477,0.00018,22.50352]
[1778138196040,33.7,81668.96,20.0,0.34818,0.00018,22.51568]
[1778138201393,33.7,81671.98,20.0,0.34871,0.00018,22.5292]
[1778138202652,33.7,81672.92,20.0,0.34888,0.00018,22.53342]
[1778138204466,33.7,81674.15,20.0,0.3491,0.00018,22.53896]
[1778138208367,33.7,81681.35,20.0,0.35039,0.00018,22.57123]
[1778138210860,33.7,81681.3,20.0,0.35037,0.00018,22.57078]
[1778138212348,33.7,81683.42,20.0,0.35075,0.00018,22.58024]
[1778138213240,33.7,81684.5,20.0,0.35094,0.00018,22.58501]
[1778138218512,33.69,81684.25,20.0,0.35088,0.00018,22.58339]
[1778138219289,33.69,81684.25,20.0,0.35088,0.00018,22.58339]
[1778138221651,33.69,81676.01,20.0,0.34938,0.00018,22.54601]
[1778138228913,33.68,81686.66,20.0,0.35128,0.00018,22.59348]
[1778138231061,33.67,81684.61,20.0,0.35087,0.00018,22.58334]
[1778138231559,33.67,81684.61,20.0,0.35087,0.00018,22.58334]
[1778138232639,33.67,81689.25,20.0,0.3517,0.00018,22.60396]
[1778138233281,33.67,81689.25,20.0,0.3517,0.00018,22.60396]
[1778138234624,33.67,81696.0,20.0,0.35292,0.00018,22.63401]
[1778138240574,33.66,81700.78,20.0,0.35372,0.00018,22.65371]
[1778138244801,33.65,81700.54,20.0,0.35365,0.00018,22.65201]
[1778138244853,33.65,81700.54,20.0,0.35365,0.00018,22.65201]
[1778138245202,33.65,81700.54,20.0,0.35365,0.00018,22.65201]
[1778138245436,33.65,81700.54,20.0,0.35365,0.00018,22.65201]
[1778138246963,33.65,81701.08,20.0,0.35374,0.00018,22.65414]
[1778138252750,33.58,81701.06,20.0,0.35339,0.00018,22.6423]
[1778138258215,33.57,81702.26,20.0,0.35359,0.00018,22.64718]
[1778138259327,33.57,81700.96,20.0,0.35334,0.00018,22.64118]
[1778138260556,33.56,81699.5,20.0,0.35303,0.00018,22.63366]
[1778138262390,33.56,81697.04,40.0,0.35258,0.00018,22.6225]
[1778138262492,33.55,81689.3,40.0,0.35113,0.00018,22.58687]
[1778138267855,33.56,81689.63,40.0,0.35122,0.00018,22.58897]
[1778138271548,33.56,81690.06,40.0,0.35131,0.00018,22.59115]
[1778138271591,33.56,81690.06,40.0,0.35131,0.00018,22.59115]
[1778138273513,33.56,81696.24,40.0,0.35244,0.00018,22.61908]
[1778138273569,33.56,81696.24,40.0,0.35244,0.00018,22.61908]
[1778138273775,33.56,81702.52,40.0,0.35359,0.00018,22.64726]
[1778138275346,33.56,81703.23,40.0,0.35372,0.00018,22.65041]
[1778138277832,33.56,81699.63,40.0,0.35307,0.00018,22.63465]
[1778138279102,33.57,81697.96,40.0,0.35277,0.00018,22.6273]
[1778138279172,33.57,81687.59,40.0,0.3509,0.00018,22.581]
[1778138280179,33.57,81687.59,40.0,0.3509,0.00018,22.581]
[1778138280281,33.57,81681.05,40.0,0.34972,0.00018,22.55158]
[1778138280783,33.57,81681.05,40.0,0.34972,0.00018,22.55158]
[1778138280817,33.57,81681.05,40.0,0.34972,0.00018,22.55158]
[1778138287254,33.58,81686.9,40.0,0.35081,0.00018,22.57877]
[1778138295044,33.59,81692.94,40.0,0.35196,0.00018,22.60713]
[1778138297058,33.59,81685.95,40.0,0.3507,0.00018,22.57596]
[1778138302093,33.6,81685.24,40.0,0.3506,0.00018,22.57343]
[1778138307128,33.6,81685.54,40.0,0.35069,0.00018,22.57547]
[1778138309004,33.6,81685.54,40.0,0.35069,0.00018,22.57547]
[1778138309142,33.6,81686.0,40.0,0.35078,0.00018,22.57781]
[1778138315595,33.6,81688.38,40.0,0.35118,0.00018,22.58383]
[1778138316609,33.6,81688.38,40.0,0.35117,0.00018,22.58371]
[1778138318129,33.6,81682.98,40.0,0.35019,0.00018,22.55926]
[1778138318770,33.6,81680.87,40.0,0.34981,0.00018,22.54967]
[1778138319214,33.6,81671.69,40.0,0.34814,0.00018,22.50787]
[1778138320630,33.6,81671.69,40.0,0.34814,0.00018,22.50787]
[1778138320642,33.6,81671.69,40.0,0.34814,0.00018,22.50787]
[1778138320653,33.6,81661.75,40.0,0.34635,0.00018,22.46222]
[1778138322580,33.6,81660.48,40.0,0.34612,0.00018,22.45638]
[1778138322773,33.6,81659.74,40.0,0.34599,0.00018,22.453]
[1778138323202,33.6,81659.74,40.0,0.34599,0.00018,22.453]
[1778138323256,33.6,81659.74,40.0,0.34599,0.00018,22.453]
[1778138326638,33.6,81653.8,40.0,0.34492,0.00018,22.42559]
[1778138326730,33.6,81653.68,40.0,0.3449,0.00018,22.42509]
[1778138327653,33.6,81653.68,40.0,0.3449,0.00018,22.42509]
[1778138327658,33.6,81653.68,40.0,0.3449,0.00018,22.42509]
[1778138327270,33.6,81646.13,40.0,0.34355,0.00018,22.38991]
[1778138332305,33.61,81646.52,40.0,0.34364,0.00018,22.39214]
[1778138333247,33.61,81646.52,40.0,0.34364,0.00018,22.39214]
[1778138333285,33.61,81646.52,40.0,0.34364,0.00018,22.39214]
[1778138333463,33.61,81646.52,40.0,0.34364,0.00018,22.39214]
[1778138333471,33.61,81646.52,40.0,0.34364,0.00018,22.39214]
[1778138334515,33.61,81645.59,40.0,0.34347,0.00018,22.38787]
[1778138336333,33.61,81630.56,40.0,0.34077,0.00018,22.31686]
[1778138336867,33.61,81630.56,40.0,0.34077,0.00018,22.31686]
[1778138336896,33.61,81630.56,40.0,0.34077,0.00018,22.31686]
[1778138336902,33.61,81630.56,40.0,0.34077,0.00018,22.31686]
[1778138337257,33.61,81630.56,40.0,0.34077,0.00018,22.31686]
[1778138337340,33.61,81620.95,40.0,0.33904,0.00018,22.27094]
[1778138337879,33.61,81620.95,40.0,0.33904,0.00018,22.27094]
[1778138337963,33.61,81620.95,40.0,0.33904,0.00018,22.27094]
[1778138338799,33.6,81614.43,40.0,0.33788,0.00018,22.23954]
[1778138338986,33.6,81614.43,40.0,0.33788,0.00018,22.23954]
[1778138339191,33.6,81614.43,40.0,0.33788,0.00018,22.23954]
[1778138340841,33.6,81607.16,40.0,0.33658,0.00018,22.20434]
[1778138340908,33.6,81607.16,40.0,0.33658,0.00018,22.20434]
[1778138340960,33.6,81607.16,40.0,0.33658,0.00018,22.20434]
[1778138340979,33.6,81607.16,40.0,0.33658,0.00018,22.20434]
[1778138341619,33.6,81607.16,40.0,0.33658,0.00018,22.20434]
[1778138341630,33.6,81598.48,40.0,0.33503,0.00018,22.16205]
[1778138342054,33.6,81598.48,40.0,0.33503,0.00018,22.16205]
[1778138342125,33.6,81598.48,40.0,0.33503,0.00018,22.16205]
[1778138344268,33.6,81595.26,40.0,0.33444,0.00018,22.1459]
[1778138345396,33.6,81584.67,40.0,0.33254,0.00018,22.09335]
[1778138346292,33.6,81584.67,40.0,0.33254,0.00018,22.09335]
[1778138346305,33.6,81584.67,40.0,0.33254,0.00018,22.09335]
[1778138348309,33.6,81581.42,40.0,0.33195,0.00018,22.07695]
[1778138348791,33.6,81577.19,40.0,0.3312,0.00018,22.05577]
[1778138349227,33.6,81577.19,40.0,0.3312,0.00018,22.05577]
[1778138349717,33.6,81577.19,40.0,0.3312,0.00018,22.05577]
[1778138350057,33.59,81577.32,40.0,0.33122,0.00018,22.0563]
[1778138350207,33.59,81577.32,40.0,0.33122,0.00018,22.0563]
[1778138350227,33.59,81577.32,40.0,0.33122,0.00018,22.0563]
[1778138350296,33.59,81577.32,40.0,0.33122,0.00018,22.0563]
[1778138350426,33.59,81577.32,40.0,0.33122,0.00018,22.0563]
[1778138350497,33.59,81577.32,40.0,0.33122,0.00018,22.0563]
[1778138350581,33.59,81569.51,40.0,0.32983,0.00018,22.01713]
[1778138351403,33.59,81569.51,40.0,0.32983,0.00018,22.01713]
[1778138351438,33.59,81562.55,40.0,0.32859,0.00018,21.98203]
[1778138352665,33.59,81562.55,40.0,0.32859,0.00018,21.98203]
[1778138352720,33.59,81562.55,40.0,0.32859,0.00018,21.98203]
[1778138352799,33.59,81561.76,40.0,0.32845,0.00018,21.97798]
[1778138356935,33.59,81571.71,40.0,0.3302,0.00018,22.02768]
[1778138358332,33.59,81574.29,40.0,0.33065,0.00018,22.04049]
[1778138360133,33.59,81576.91,40.0,0.33111,0.00018,22.05336]
[1778138365536,33.58,81580.19,40.0,0.33166,0.00018,22.06894]
[1778138370573,33.58,81579.28,40.0,0.33148,0.00018,22.06374]
[1778138373798,33.57,81584.19,40.0,0.3323,0.00018,22.0832]
[1778138378215,33.57,81591.07,40.0,0.33351,0.00018,22.11661]
[1778138378825,33.57,81591.57,40.0,0.33359,0.00018,22.1189]
[1778138379344,33.57,81591.57,40.0,0.33359,0.00018,22.1189]
[1778138379400,33.57,81591.57,40.0,0.33359,0.00018,22.1189]
[1778138380575,33.57,81591.48,40.0,0.33357,0.00018,22.11851]
[1778138382761,33.57,81591.59,40.0,0.33359,0.00018,22.11888]
[1778138384018,33.56,81593.55,40.0,0.33392,0.00018,22.12802]
[1778138384672,33.56,81598.7,40.0,0.33483,0.00018,22.15313]
[1778138387175,33.56,81600.88,40.0,0.33522,0.00018,22.16387]
[1778138387702,33.56,81600.88,40.0,0.33522,0.00018,22.16387]
[1778138388617,33.56,81599.7,40.0,0.33501,0.00018,22.15812]
[1778138388700,33.56,81599.37,40.0,0.33495,0.00018,22.15654]
[1778138390448,33.56,81599.4,40.0,0.33495,0.00018,22.15649]
[1778138390716,33.56,81599.24,40.0,0.33491,0.00018,22.1555]
[1778138390844,33.56,81599.24,40.0,0.33491,0.00018,22.1555]
[1778138391705,33.56,81599.24,40.0,0.33491,0.00018,22.1555]
[1778138391721,33.56,81595.45,40.0,0.33423,0.00018,22.1367]
[1778138391820,33.56,81595.45,40.0,0.33423,0.00018,22.1367]
[1778138392728,33.56,81596.12,40.0,0.33435,0.00018,22.14004]
[1778138395698,33.56,81595.6,40.0,0.33426,0.00018,22.13758]
[1778138400784,33.56,81595.82,40.0,0.33431,0.00018,22.13895]
[1778138402687,33.56,81597.06,40.0,0.33454,0.00018,22.14508]
[1778138407833,33.56,81599.1,40.0,0.33491,0.00018,22.1553]
[1778138409547,33.56,81599.1,40.0,0.33491,0.00018,22.1553]
[1778138411746,33.56,81600.6,40.0,0.33518,0.00018,22.16271]
[1778138411800,33.56,81601.65,40.0,0.33537,0.00018,22.16789]
[1778138412275,33.56,81601.65,40.0,0.33537,0.00018,22.16789]
[1778138412293,33.56,81601.65,40.0,0.33537,0.00018,22.16789]
[1778138412343,33.56,81602.59,40.0,0.33553,0.00018,22.17227]
[1778138413552,33.56,81602.59,40.0,0.33553,0.00018,22.17227]
[1778138413698,33.56,81602.59,40.0,0.33553,0.00018,22.17227]
[1778138414237,33.56,81606.1,40.0,0.33615,0.00018,22.1894]
[1778138419602,33.56,81611.36,40.0,0.33709,0.00018,22.21494]
[1778138425959,33.56,81610.69,40.0,0.33697,0.00018,22.21166]
[1778138429339,33.56,81610.88,40.0,0.33701,0.00018,22.21258]
[1778138435607,33.56,81611.75,40.0,0.33713,0.00018,22.2123]
[1778138435800,33.56,81611.75,40.0,0.33713,0.00018,22.2123]
[1778138436811,33.56,81609.32,40.0,0.3367,0.00018,22.20052]
[1778138437380,33.56,81603.2,40.0,0.33561,0.00018,22.17072]
[1778138437481,33.56,81600.1,40.0,0.33505,0.00018,22.15539]
[1778138437967,33.56,81600.1,40.0,0.33505,0.00018,22.15539]
[1778138441854,33.56,81600.46,40.0,0.33509,0.00018,22.15662]
[1778138442071,33.56,81601.48,40.0,0.33527,0.00018,22.16143]
[1778138444531,33.56,81603.27,40.0,0.33559,0.00018,22.17023]
[1778138445719,33.56,81614.13,40.0,0.33753,0.00018,22.22313]
[1778138446534,33.56,81620.99,40.0,0.33876,0.00018,22.25621]
[1778138451602,33.56,81621.55,40.0,0.33886,0.00018,22.2588]
[1778138452512,33.56,81615.3,40.0,0.33774,0.00018,22.22863]
[1778138455451,33.56,81609.71,40.0,0.33674,0.00018,22.20155]
[1778138457176,33.56,81619.26,40.0,0.33845,0.00018,22.24776]
[1778138462211,33.55,81622.21,40.0,0.33897,0.00018,22.26181]
[1778138467246,33.55,81617.9,40.0,0.33819,0.00018,22.24093]
[1778138472281,33.55,81620.37,40.0,0.33863,0.00018,22.25275]
[1778138475610,33.55,81624.77,40.0,0.33942,0.00018,22.27382]
[1778138476363,33.55,81625.24,40.0,0.3395,0.00018,22.27603]
[1778138476700,33.55,81625.24,40.0,0.3395,0.00018,22.27603]
[1778138478323,33.55,81632.86,40.0,0.34086,0.00018,22.31226]
[1778138483358,33.55,81627.32,40.0,0.33986,0.00018,22.28552]
[1778138487096,33.55,81626.12,40.0,0.33964,0.00018,22.27963]
[1778138496449,33.54,81620.45,40.0,0.33857,0.00018,22.24747]
[1778138501484,33.54,81623.07,40.0,0.33903,0.00018,22.25983]
[1778138506520,33.54,81622.36,40.0,0.3389,0.00018,22.25614]
[1778138511555,33.54,81618.16,40.0,0.33813,0.00018,22.2357]
[1778138517597,33.54,81619.33,40.0,0.33833,0.00018,22.24108]
[1778138519563,33.53,81615.39,40.0,0.33763,0.00018,22.22201]
[1778138524646,33.53,81620.04,40.0,0.33845,0.00018,22.24427]
[1778138529681,33.53,81618.12,40.0,0.3381,0.00018,22.23484]
[1778138532077,33.53,81619.31,40.0,0.33831,0.00018,22.24053]
[1778138535901,33.53,81626.28,40.0,0.33956,0.00018,22.27391]
[1778138538110,33.53,81626.88,40.0,0.33966,0.00018,22.27667]
[1778138538115,33.53,81626.88,40.0,0.33966,0.00018,22.27667]
[1778138538188,33.53,81626.88,40.0,0.33966,0.00018,22.27667]
[1778138541812,33.53,81633.35,40.0,0.34082,0.00018,22.30735]
[1778138541905,33.53,81633.52,40.0,0.34084,0.00018,22.30808]
[1778138544233,33.53,81633.61,40.0,0.34085,0.00018,22.30838]
[1778138545115,33.53,81632.54,40.0,0.34066,0.00018,22.30323]
[1778138545793,33.52,81624.12,40.0,0.33914,0.00018,22.26287]
[1778138548580,33.52,81622.58,40.0,0.33886,0.00018,22.25537]
[1778138552400,33.52,81623.56,40.0,0.339,0.00018,22.25539]
[1778138557877,33.52,81629.28,40.0,0.34002,0.00018,22.28254]
[1778138562913,33.52,81631.12,40.0,0.34034,0.00018,22.29102]
[1778138566806,33.52,81631.97,40.0,0.34048,0.00018,22.29488]
[1778138566907,33.52,81631.97,40.0,0.34048,0.00018,22.29481]
[1778138567947,33.52,81638.58,40.0,0.34167,0.00018,22.3262]
[1778138572787,33.51,81641.02,40.0,0.3421,0.00018,22.33755]
[1778138578017,33.51,81639.27,40.0,0.34177,0.00018,22.32875]
[1778138580031,33.51,81632.12,40.0,0.34047,0.00018,22.29462]
[1778138582668,33.51,81632.07,40.0,0.34046,0.00018,22.29434]
[1778138582766,33.51,81631.89,40.0,0.34043,0.00018,22.29339]
[1778138588095,33.5,81627.22,40.0,0.33957,0.00018,22.27074]
[1778138589307,33.5,81627.22,40.0,0.33957,0.00018,22.27074]
[1778138596151,33.5,81622.4,40.0,0.3387,0.00018,22.24729]
[1778138601186,33.5,81620.88,40.0,0.33842,0.00018,22.23982]
[1778138602366,33.5,81620.88,40.0,0.33842,0.00018,22.23982]
[1778138602433,33.5,81620.88,40.0,0.33842,0.00018,22.23982]
[1778138602852,33.5,81620.88,40.0,0.33842,0.00018,22.23982]
[1778138603424,33.5,81618.71,40.0,0.33803,0.00018,22.2293]
[1778138604799,33.5,81614.51,40.0,0.33727,0.00018,22.20895]
[1778138606311,33.5,81610.25,40.0,0.33651,0.00018,22.18824]
[1778138606727,33.5,81608.77,40.0,0.33624,0.00018,22.18106]
[1778138612263,33.49,81614.51,40.0,0.3372,0.00018,22.2034]
[1778138614893,33.49,81614.41,40.0,0.33718,0.00018,22.20269]
[1778138620319,33.48,81611.12,40.0,0.33653,0.00018,22.18518]
[1778138623774,33.47,81611.63,40.0,0.3366,0.00018,22.18726]
[1778138623825,33.47,81611.71,40.0,0.3366,0.00018,22.18726]
[1778138627243,33.47,81611.91,40.0,0.33664,0.00018,22.18826]
[1778138627534,33.47,81611.91,40.0,0.33664,0.00018,22.18826]
[1778138628000,33.47,81611.91,40.0,0.33664,0.00018,22.18826]
[1778138627635,33.47,81611.78,40.0,0.33662,0.00018,22.18772]
[1778138628102,33.47,81611.78,40.0,0.33662,0.00018,22.18772]
[1778138629452,33.47,81611.78,40.0,0.33662,0.00018,22.18772]
[1778138631312,33.47,81611.78,40.0,0.33662,0.00018,22.18779]
[1778138631396,33.47,81611.81,40.0,0.33663,0.00018,22.188]
[1778138633081,33.47,81611.57,40.0,0.33658,0.00018,22.18664]
[1778138633410,33.47,81611.47,40.0,0.33656,0.00018,22.18619]
[1778138634982,33.47,81611.47,40.0,0.33656,0.00018,22.18619]
[1778138635688,33.47,81611.11,40.0,0.3365,0.00018,22.18447]
[1778138637096,33.47,81611.01,40.0,0.33648,0.00018,22.18402]
[1778138642799,33.47,81610.99,40.0,0.33649,0.00018,22.18415]
[1778138644378,33.48,81607.91,40.0,0.33594,0.00018,22.1692]
[1778138644488,33.48,81606.43,40.0,0.33568,0.00018,22.16201]
[1778138648313,33.47,81601.24,40.0,0.33473,0.00018,22.13603]
[1778138648325,33.47,81601.24,40.0,0.33473,0.00018,22.13603]
[1778138648807,33.47,81601.24,40.0,0.33473,0.00018,22.13603]
[1778138648831,33.47,81601.24,40.0,0.33473,0.00018,22.13603]
[1778138652960,33.47,81603.16,40.0,0.33505,0.00018,22.14486]
[1778138652545,33.47,81609.95,40.0,0.33626,0.00018,22.17793]
[1778138653145,33.47,81609.95,40.0,0.33626,0.00018,22.17793]
[1778138653540,33.47,81609.95,40.0,0.33626,0.00018,22.17793]
[1778138653781,33.47,81609.95,40.0,0.33626,0.00018,22.17793]
[1778138653799,33.47,81610.85,40.0,0.33642,0.00018,22.18236]
[1778138659799,33.47,81612.11,40.0,0.33665,0.00018,22.18865]
[1778138665637,33.47,81606.11,40.0,0.33559,0.00018,22.1597]
[1778138667187,33.47,81606.06,40.0,0.33558,0.00018,22.1595]
[1778138672686,33.47,81606.32,40.0,0.33561,0.00018,22.15656]
[1778138678728,33.48,81608.44,40.0,0.33601,0.00018,22.16722]
[1778138682785,33.48,81608.44,40.0,0.33601,0.00018,22.16722]
[1778138682813,33.48,81608.44,40.0,0.33601,0.00018,22.16722]
[1778138683147,33.48,81608.47,40.0,0.33602,0.00018,22.16753]
[1778138683539,33.48,81608.47,40.0,0.33602,0.00018,22.16753]
[1778138684687,33.48,81608.02,40.0,0.33594,0.00018,22.16538]
[1778138684772,33.48,81608.56,40.0,0.33604,0.00018,22.16806]
[1778138686870,33.48,81606.17,40.0,0.3356,0.00018,22.15618]
[1778138686939,33.48,81606.17,40.0,0.3356,0.00018,22.15618]
[1778138689478,33.47,81606.25,40.0,0.33559,0.00018,22.15603]
[1778138690867,33.47,81609.8,40.0,0.33622,0.00018,22.1732]
[1778138690968,33.47,81610.86,40.0,0.33641,0.00018,22.17818]
[1778138691429,33.47,81610.86,40.0,0.33641,0.00018,22.17818]
[1778138691942,33.47,81610.86,40.0,0.33641,0.00018,22.17818]
[1778138692042,33.47,81610.55,40.0,0.33635,0.00018,22.1767]
[1778138694506,33.47,81609.09,40.0,0.33608,0.00018,22.16938]
[1778138694558,33.47,81609.09,40.0,0.33608,0.00018,22.16938]
[1778138694952,33.47,81609.09,40.0,0.33608,0.00018,22.16938]
[1778138698581,33.46,81608.27,40.0,0.3359,0.00018,22.16444]
[1778138703905,33.45,81607.0,40.0,0.33563,0.00018,22.15715]
[1778138706232,33.45,81610.74,40.0,0.33629,0.00018,22.17508]
[1778138706871,33.45,81610.74,40.0,0.33629,0.00018,22.17508]
[1778138709376,33.44,81615.71,40.0,0.33716,0.00018,22.19874]
[1778138711698,33.44,81614.24,40.0,0.33688,0.00018,22.19119]
[1778138717714,33.44,81611.96,40.0,0.33645,0.00018,22.17969]
[1778138718007,33.43,81611.43,40.0,0.33632,0.00018,22.17619]
[1778138721601,33.43,81610.86,40.0,0.33623,0.00018,22.17355]
[1778138724624,33.43,81610.68,40.0,0.3362,0.00018,22.17283]
[1778138724725,33.43,81610.68,40.0,0.3362,0.00018,22.17289]
[1778138727080,33.43,81610.68,40.0,0.3362,0.00018,22.17289]
[1778138727773,33.43,81610.64,40.0,0.33618,0.00018,22.17234]
[1778138728363,33.43,81610.47,40.0,0.33615,0.00018,22.17157]
[1778138728996,33.43,81610.47,40.0,0.33615,0.00018,22.17157]
[1778138730461,33.43,81607.4,40.0,0.33559,0.00018,22.15621]
[1778138730918,33.43,81607.4,40.0,0.33559,0.00018,22.15621]
[1778138736457,33.42,81606.21,40.0,0.33532,0.00018,22.14507]
[1778138736491,33.42,81606.21,40.0,0.33532,0.00018,22.14507]
[1778138739391,33.42,81600.2,40.0,0.33422,0.00018,22.11493]
[1778138739946,33.42,81600.2,40.0,0.33422,0.00018,22.11493]
[1778138747971,33.41,81600.14,40.0,0.33418,0.00018,22.11385]
[1778138749096,33.41,81593.16,40.0,0.33291,0.00018,22.07878]
[1778138754526,33.4,81590.5,40.0,0.33242,0.00018,22.06517]
[1778138760306,33.4,81587.88,40.0,0.33192,0.00018,22.05144]
[1778138765342,33.4,81582.89,40.0,0.33102,0.00018,22.02606]
[1778138767981,33.4,81581.98,40.0,0.33085,0.00018,22.02142]
[1778138768071,33.4,81574.79,40.0,0.32956,0.00018,21.98507]
[1778138768794,33.4,81574.79,40.0,0.32956,0.00018,21.98507]
[1778138774406,33.39,81578.88,40.0,0.33028,0.00018,22.0054]
[1778138779636,33.39,81578.86,40.0,0.33027,0.00018,22.00518]
[1778138783469,33.39,81588.63,40.0,0.332,0.00018,22.0537]
[1778138784974,33.39,81588.63,40.0,0.332,0.00018,22.0537]
[1778138789172,33.39,81582.71,40.0,0.33093,0.00018,22.02371]
[1778138794547,33.38,81590.89,40.0,0.33233,0.00018,22.05931]
[1778138801597,33.37,81591.22,40.0,0.33237,0.00018,22.06022]
[1778138805625,33.37,81584.41,40.0,0.33113,0.00018,22.0258]
[1778138810660,33.37,81586.83,40.0,0.33155,0.00018,22.03753]
[1778138815697,33.37,81587.94,40.0,0.33173,0.00018,22.04266]
[1778138820748,33.36,81588.25,40.0,0.33178,0.00018,22.04386]
[1778138826287,33.36,81593.35,40.0,0.33267,0.00018,22.06872]
[1778138826451,33.36,81593.35,40.0,0.33267,0.00018,22.06872]
[1778138827006,33.36,81602.03,40.0,0.33422,0.00018,22.1117]
[1778138832799,33.35,81603.94,40.0,0.33454,0.00018,22.12057]
[1778138835957,33.35,81601.38,40.0,0.33406,0.00018,22.10737]
[1778138836697,33.35,81598.06,40.0,0.33346,0.00018,22.09079]
[1778138841884,33.34,81600.88,40.0,0.33394,0.00018,22.10406]
[1778138845912,33.34,81608.42,40.0,0.33527,0.00018,22.14077]
[1778138850947,33.33,81608.07,40.0,0.33518,0.00018,22.1383]
[1778138855982,33.33,81608.55,40.0,0.33521,0.00018,22.13539]
[1778138856466,33.33,81608.55,40.0,0.33521,0.00018,22.13539]
[1778138862024,33.32,81613.27,40.0,0.33603,0.00018,22.15764]
[1778138868066,33.31,81613.29,40.0,0.33599,0.00018,22.15674]
[1778138875071,33.3,81613.09,40.0,0.33592,0.00018,22.15494]
[1778138877640,33.3,81611.93,40.0,0.33569,0.00018,22.1486]
[1778138877691,33.3,81611.93,40.0,0.33569,0.00018,22.1486]
[1778138877738,33.3,81611.93,40.0,0.33569,0.00018,22.1486]
[1778138877773,33.3,81611.93,40.0,0.33569,0.00018,22.1486]
[1778138877779,33.3,81611.93,40.0,0.33569,0.00018,22.1486]
[1778138877845,33.3,81611.93,40.0,0.33569,0.00018,22.1486]
[1778138878206,33.3,81601.46,40.0,0.3338,0.00018,22.09672]
[1778138883323,33.29,81600.82,40.0,0.33366,0.00018,22.09299]
[1778138883660,33.29,81600.82,40.0,0.33366,0.00018,22.09299]
[1778138889213,33.29,81605.41,40.0,0.33446,0.00018,22.11505]
[1778138890601,33.29,81605.3,40.0,0.33444,0.00018,22.11438]
[1778138894068,33.28,81605.15,40.0,0.33439,0.00018,22.11327]
[1778138896910,33.28,81601.83,40.0,0.33378,0.00018,22.09647]
[1778138900528,33.28,81601.74,40.0,0.33375,0.00018,22.0956]
[1778138901380,33.28,81601.74,40.0,0.33375,0.00018,22.0956]
[1778138905018,33.28,81601.39,40.0,0.33368,0.00018,22.09354]
[1778138908468,33.27,81601.71,40.0,0.33372,0.00018,22.0947]
[1778138908914,33.27,81601.71,40.0,0.33372,0.00018,22.0947]
[1778138908978,33.27,81601.71,40.0,0.33372,0.00018,22.0947]
[1778138909141,33.27,81601.71,40.0,0.33372,0.00018,22.0947]
[1778138910361,33.27,81594.7,40.0,0.33244,0.00018,22.05946]
[1778138911453,33.27,81594.7,40.0,0.33244,0.00018,22.05946]
[1778138913931,33.27,81591.29,40.0,0.3318,0.00018,22.03769]
[1778138915270,33.27,81591.24,40.0,0.33178,0.00018,22.03731]
[1778138916221,33.27,81590.97,40.0,0.33173,0.00018,22.03595]
[1778138916236,33.27,81590.97,40.0,0.33173,0.00018,22.03595]
[1778138918333,33.27,81582.36,40.0,0.33018,0.00018,21.99244]
[1778138918459,33.27,81582.36,40.0,0.33018,0.00018,21.99244]
[1778138919173,33.27,81582.36,40.0,0.33018,0.00018,21.99244]
[1778138919475,33.27,81580.57,40.0,0.32986,0.00018,21.98333]
[1778138919667,33.27,81580.57,40.0,0.32986,0.00018,21.98333]
[1778138922907,33.27,81576.04,40.0,0.32905,0.00018,21.9603]
[1778138925393,33.27,81576.38,40.0,0.32911,0.00018,21.96201]
[1778138926829,33.27,81576.46,40.0,0.32912,0.00018,21.96232]
[1778138926848,33.27,81576.46,40.0,0.32912,0.00018,21.96232]
[1778138927174,33.27,81576.46,40.0,0.32912,0.00018,21.96232]
[1778138929559,33.27,81567.67,40.0,0.32755,0.00018,21.91754]
[1778138930721,33.27,81567.97,40.0,0.3276,0.00018,21.91911]
[1778138930738,33.27,81567.97,40.0,0.3276,0.00018,21.91911]
[1778138930753,33.27,81567.97,40.0,0.3276,0.00018,21.91911]
[1778138931609,33.27,81568.43,40.0,0.32768,0.00018,21.92151]
[1778138931713,33.27,81568.43,40.0,0.32768,0.00018,21.92151]
[1778138931720,33.27,81568.43,40.0,0.32768,0.00018,21.92151]
[1778138931908,33.27,81568.43,40.0,0.32768,0.00018,21.92151]
[1778138932073,33.27,81568.43,40.0,0.32768,0.00018,21.92151]
[1778138932583,33.27,81564.31,40.0,0.32695,0.00018,21.90044]
[1778138932667,33.27,81562.34,40.0,0.3266,0.00018,21.89032]
[1778138933729,33.27,81562.34,40.0,0.3266,0.00018,21.89032]
[1778138934298,33.27,81561.81,40.0,0.3265,0.00018,21.88759]
[1778138937310,33.27,81561.86,40.0,0.32651,0.00018,21.88786]
[1778138937382,33.27,81562.0,40.0,0.32654,0.00018,21.88858]
[1778138937492,33.27,81562.0,40.0,0.32654,0.00018,21.88858]
[1778138940375,33.27,81567.59,40.0,0.32754,0.00018,21.91736]
[1778138940799,33.27,81567.59,40.0,0.32754,0.00018,21.91736]
[1778138941026,33.27,81567.59,40.0,0.32754,0.00018,21.91736]
[1778138941782,33.27,81569.41,40.0,0.32787,0.00018,21.92673]
[1778138943752,33.27,81569.57,40.0,0.3279,0.00018,21.92757]
[1778138943785,33.27,81569.57,40.0,0.3279,0.00018,21.92757]
[1778138944378,33.27,81568.66,40.0,0.32774,0.00018,21.92298]
[1778138944555,33.27,81568.66,40.0,0.32774,0.00018,21.92298]
[1778138946587,33.27,81559.72,40.0,0.32614,0.00018,21.87714]
[1778138951993,33.27,81558.35,40.0,0.3259,0.00018,21.87029]
[1778138957690,33.27,81561.58,40.0,0.32648,0.00018,21.88702]
[1778138960955,33.27,81561.97,40.0,0.32655,0.00018,21.88906]
[1778138964091,33.27,81565.84,40.0,0.32725,0.00018,21.90899]
[1778138969422,33.27,81570.96,40.0,0.32817,0.00018,21.93527]
[1778138969442,33.27,81570.96,40.0,0.32817,0.00018,21.93527]
[1778138974809,33.27,81565.05,40.0,0.32708,0.00018,21.90036]
[1778138979484,33.27,81564.86,40.0,0.32704,0.00018,21.89937]
[1778138984879,33.27,81563.03,40.0,0.32672,0.00018,21.89014]
[1778138989914,33.27,81563.79,40.0,0.32686,0.00018,21.8942]
[1778138991553,33.27,81563.79,40.0,0.32686,0.00018,21.8942]
[1778138996963,33.28,81563.55,40.0,0.32683,0.00018,21.89312]
[1778139000336,33.28,81563.44,40.0,0.32681,0.00018,21.8926]
[1778139000340,33.28,81563.44,40.0,0.32681,0.00018,21.8926]
[1778139000553,33.28,81563.46,40.0,0.32681,0.00018,21.89272]
[1778139000799,33.28,81563.46,40.0,0.32681,0.00018,21.89272]
[1778139000991,33.28,81572.16,40.0,0.32837,0.00018,21.93727]
[1778139004705,33.28,81571.24,40.0,0.32821,0.00018,21.93262]
[1778139006586,33.28,81566.85,40.0,0.32742,0.00018,21.91023]
[1778139007246,33.28,81566.85,40.0,0.32742,0.00018,21.91023]
[1778139009809,33.28,81566.81,40.0,0.32742,0.00018,21.91013]
[1778139009836,33.28,81566.81,40.0,0.32742,0.00018,21.91013]
[1778139010448,33.28,81565.53,40.0,0.32719,0.00018,21.90361]
[1778139011448,33.28,81562.97,40.0,0.32674,0.00018,21.89052]
[1778139016956,33.28,81561.38,40.0,0.32646,0.00018,21.88246]
[1778139020046,33.28,81561.5,40.0,0.32648,0.00018,21.88313]
[1778139021637,33.28,81566.08,40.0,0.3273,0.00018,21.90673]
[1778139027174,33.28,81568.41,40.0,0.32772,0.00018,21.91882]
[1778139028815,33.28,81566.58,40.0,0.3274,0.00018,21.90949]
[1778139034223,33.28,81562.14,40.0,0.32659,0.00018,21.88244]
[1778139036599,33.28,81559.74,40.0,0.32616,0.00018,21.87022]
[1778139038375,33.28,81557.8,40.0,0.32582,0.00018,21.86026]
[1778139044803,33.29,81555.0,40.0,0.32533,0.00018,21.84618]
[1778139051280,33.29,81552.17,40.0,0.32484,0.00018,21.83189]
[1778139054152,33.29,81548.12,40.0,0.32413,0.00018,21.81109]
[1778139055961,33.29,81547.89,40.0,0.32409,0.00018,21.81004]
[1778139061416,33.29,81558.31,40.0,0.32596,0.00018,21.86432]
[1778139062023,33.29,81558.31,40.0,0.32596,0.00018,21.86432]
[1778139062029,33.29,81558.31,40.0,0.32596,0.00018,21.86432]
[1778139063961,33.3,81565.86,40.0,0.32731,0.00018,21.90319]
[1778139065800,33.3,81567.95,40.0,0.32769,0.00018,21.91394]
[1778139066789,33.3,81569.87,40.0,0.32803,0.00018,21.92377]
[1778139066876,33.3,81569.87,40.0,0.32803,0.00018,21.92377]
[1778139066886,33.3,81569.87,40.0,0.32803,0.00018,21.92377]
[1778139066940,33.3,81569.87,40.0,0.32803,0.00018,21.92377]
[1778139067101,33.3,81569.87,40.0,0.32803,0.00018,21.92377]
[1778139067130,33.3,81569.87,40.0,0.32803,0.00018,21.92377]
[1778139067199,33.3,81569.87,40.0,0.32803,0.00018,21.92377]
[1778139067231,33.3,81569.87,40.0,0.32803,0.00018,21.92377]
[1778139067234,33.3,81569.87,40.0,0.32803,0.00018,21.92377]
[1778139067256,33.3,81569.87,40.0,0.32803,0.00018,21.92377]
[1778139067458,33.3,81590.22,40.0,0.33168,0.00018,22.02671]
[1778139067540,33.3,81590.22,40.0,0.33168,0.00018,22.02671]
[1778139068931,33.3,81590.22,40.0,0.33168,0.00018,22.02664]
[1778139068994,33.3,81590.22,40.0,0.33168,0.00018,22.02664]
[1778139069355,33.29,81599.35,40.0,0.33331,0.00018,22.07214]
[1778139070843,33.29,81601.96,40.0,0.33378,0.00018,22.085]
[1778139073216,33.29,81603.14,40.0,0.33398,0.00018,22.09063]
[1778139073408,33.29,81603.14,40.0,0.33398,0.00018,22.09063]
[1778139078535,33.29,81609.8,40.0,0.33515,0.00018,22.12277]
[1778139079985,33.29,81609.8,40.0,0.33515,0.00018,22.12277]
[1778139080444,33.29,81609.8,40.0,0.33515,0.00018,22.12277]
[1778139080768,33.28,81608.88,40.0,0.33498,0.00018,22.11797]
[1778139082273,33.28,81614.04,40.0,0.3359,0.00018,22.14323]
[1778139082713,33.28,81616.53,40.0,0.33634,0.00018,22.15529]
[1778139088605,33.27,81614.65,40.0,0.33597,0.00018,22.14517]
[1778139094647,33.27,81614.56,40.0,0.33589,0.00018,22.13935]
[1778139099682,33.26,81618.09,40.0,0.3365,0.00018,22.156]
[1778139102220,33.26,81622.95,40.0,0.33737,0.00018,22.17949]
[1778139102982,33.26,81625.56,40.0,0.33784,0.00018,22.19205]
[1778139104372,33.26,81626.16,40.0,0.33794,0.00018,22.19481]
[1778139105810,33.26,81627.04,40.0,0.33809,0.00018,22.19892]
[1778139108202,33.25,81629.66,40.0,0.33855,0.00018,22.21131]
[1778139108787,33.25,81629.89,40.0,0.33858,0.00018,22.21207]
[1778139108888,33.25,81631.41,40.0,0.33885,0.00018,22.21926]
[1778139114787,33.25,81631.07,40.0,0.33879,0.00018,22.21777]
[1778139116984,33.25,81631.63,40.0,0.3389,0.00018,22.22053]
[1778139117154,33.25,81630.34,40.0,0.33867,0.00018,22.21435]
[1778139117809,33.25,81621.48,40.0,0.33706,0.00018,22.1712]
[1778139119501,33.25,81621.48,40.0,0.33706,0.00018,22.1712]
[1778139120017,33.25,81619.0,40.0,0.33661,0.00018,22.15888]
[1778139120074,33.25,81619.0,40.0,0.33661,0.00018,22.15888]
[1778139121354,33.25,81619.29,40.0,0.33665,0.00018,22.16001]
[1778139121413,33.25,81619.29,40.0,0.33665,0.00018,22.16001]
[1778139121511,33.25,81626.77,40.0,0.338,0.00018,22.1964]
[1778139121994,33.25,81626.77,40.0,0.338,0.00018,22.1964]
[1778139122793,33.24,81627.32,40.0,0.33809,0.00018,22.1989]
[1778139124604,33.24,81622.58,40.0,0.33722,0.00018,22.17562]
[1778139124879,33.24,81622.58,40.0,0.33722,0.00018,22.17562]
[1778139130901,33.23,81617.17,40.0,0.3362,0.00018,22.14793]
[1778139135936,33.23,81617.39,40.0,0.33621,0.00018,22.1483]
[1778139140971,33.22,81617.14,40.0,0.33614,0.00018,22.14638]
[1778139146006,33.22,81622.2,40.0,0.33703,0.00018,22.17053]
[1778139146565,33.22,81622.2,40.0,0.33703,0.00018,22.17053]
[1778139148858,33.21,81627.14,40.0,0.33791,0.00018,22.19434]
[1778139148876,33.21,81627.14,40.0,0.33791,0.00018,22.19434]
[1778139149106,33.21,81627.14,40.0,0.33791,0.00018,22.19434]
[1778139149138,33.21,81628.4,40.0,0.33813,0.00018,22.20032]
[1778139155069,33.22,81631.3,40.0,0.33864,0.00018,22.2102]
[1778139158245,33.22,81633.11,40.0,0.33898,0.00018,22.21907]
[1778139158302,33.22,81630.14,40.0,0.33845,0.00018,22.20493]
[1778139161453,33.22,81629.82,40.0,0.33838,0.00018,22.20303]
[1778139161532,33.21,81629.79,40.0,0.33836,0.00018,22.20271]
[1778139163125,33.22,81636.69,40.0,0.33962,0.00018,22.23623]
[1778139164998,33.22,81634.65,40.0,0.33925,0.00018,22.22639]
[1778139168099,33.22,81635.94,40.0,0.33949,0.00018,22.2327]
[1778139168252,33.22,81635.94,40.0,0.33949,0.00018,22.2327]
[1778139168255,33.22,81635.94,40.0,0.33949,0.00018,22.2327]
[1778139169106,33.22,81638.74,40.0,0.34,0.00018,22.24625]
[1778139169493,33.22,81648.68,40.0,0.3418,0.00018,22.29397]
[1778139170350,33.22,81648.68,40.0,0.3418,0.00018,22.29397]
[1778139173896,33.22,81650.88,40.0,0.3422,0.00018,22.30432]
[1778139174713,33.21,81651.2,40.0,0.34225,0.00018,22.3058]
[1778139180249,33.21,81650.85,40.0,0.34218,0.00018,22.30383]
[1778139184827,33.21,81651.27,40.0,0.34225,0.00018,22.3056]
[1778139190320,33.21,81657.45,40.0,0.34335,0.00018,22.3345]
[1778139193918,33.2,81657.5,40.0,0.34335,0.00018,22.33447]
[1778139199383,33.2,81659.85,40.0,0.34376,0.00018,22.34503]
[1778139204418,33.19,81659.89,40.0,0.34374,0.00018,22.34472]
[1778139209453,33.19,81659.63,40.0,0.34368,0.00018,22.343]
[1778139215495,33.19,81659.73,40.0,0.34364,0.00018,22.33838]
[1778139220530,33.18,81658.04,40.0,0.34331,0.00018,22.32989]
[1778139223586,33.18,81660.2,40.0,0.3437,0.00018,22.33994]
[1778139223600,33.18,81660.2,40.0,0.3437,0.00018,22.33994]
[1778139223631,33.18,81660.97,40.0,0.34384,0.00018,22.34349]
[1778139224558,33.18,81670.39,40.0,0.34556,0.00018,22.38778]
[1778139225765,33.18,81671.69,40.0,0.34579,0.00018,22.39376]
[1778139227466,33.18,81671.93,40.0,0.34583,0.00018,22.39477]
[1778139227479,33.18,81671.93,40.0,0.34583,0.00018,22.39477]
[1778139227628,33.18,81671.93,40.0,0.34583,0.00018,22.39477]
[1778139227591,33.17,81679.74,40.0,0.34726,0.00018,22.43109]
[1778139227722,33.17,81679.74,40.0,0.34726,0.00018,22.43109]
[1778139227772,33.17,81679.74,40.0,0.34726,0.00018,22.43109]
[1778139227800,33.17,81679.74,40.0,0.34726,0.00018,22.43109]
[1778139229168,33.18,81685.04,40.0,0.34823,0.00018,22.4557]
[1778139230693,33.18,81687.89,40.0,0.34875,0.00018,22.46889]
[1778139230718,33.18,81687.89,40.0,0.34875,0.00018,22.46889]
[1778139230968,33.18,81687.89,40.0,0.34875,0.00018,22.46889]
[1778139234148,33.18,81685.88,40.0,0.34839,0.00018,22.45968]
[1778139238427,33.18,81687.75,40.0,0.34873,0.00018,22.46838]
[1778139240130,33.18,81688.63,40.0,0.3489,0.00018,22.47248]
[1778139241120,33.18,81689.08,40.0,0.34898,0.00018,22.47459]
[1778139241147,33.18,81689.08,40.0,0.34898,0.00018,22.47459]
[1778139241236,33.18,81689.08,40.0,0.34898,0.00018,22.47459]
[1778139241825,33.18,81692.29,40.0,0.34957,0.00018,22.48935]
[1778139242499,33.18,81700.05,40.0,0.351,0.00018,22.52479]
[1778139243326,33.18,81700.05,40.0,0.351,0.00018,22.52479]
[1778139245377,33.18,81697.64,40.0,0.35055,0.00018,22.51379]
[1778139247271,33.18,81698.15,40.0,0.35065,0.00018,22.51609]
[1778139249311,33.18,81694.03,40.0,0.34989,0.00018,22.49725]
[1778139249633,33.18,81694.03,40.0,0.34989,0.00018,22.49725]
[1778139249974,33.18,81694.67,40.0,0.35001,0.00018,22.5002]
[1778139249978,33.18,81694.67,40.0,0.35001,0.00018,22.5002]
[1778139249982,33.18,81694.67,40.0,0.35001,0.00018,22.5002]
[1778139251354,33.18,81678.83,40.0,0.3471,0.00018,22.42718]
[1778139253354,33.18,81679.17,40.0,0.34716,0.00018,22.42877]
[1778139254603,33.18,81674.72,40.0,0.34635,0.00018,22.40817]
[1778139255176,33.18,81672.32,40.0,0.34592,0.00018,22.39696]
[1778139261889,33.18,81673.43,40.0,0.34614,0.00018,22.40267]
[1778139264330,33.19,81668.52,40.0,0.34525,0.00018,22.37993]
[1778139264572,33.19,81668.52,40.0,0.34525,0.00018,22.37993]
[1778139266336,33.19,81668.77,40.0,0.34529,0.00018,22.38099]
[1778139271895,33.18,81673.0,40.0,0.34602,0.00018,22.39591]
[1778139276930,33.18,81674.05,40.0,0.3462,0.00018,22.4005]
[1778139277844,33.18,81674.05,40.0,0.3462,0.00018,22.4005]
[1778139282973,33.17,81675.8,40.0,0.34651,0.00018,22.40825]
[1778139285994,33.17,81667.54,40.0,0.34499,0.00018,22.36934]
[1778139291029,33.17,81674.48,40.0,0.34625,0.00018,22.40165]
[1778139296064,33.17,81672.7,40.0,0.3459,0.00018,22.39294]
[1778139301099,33.17,81671.87,40.0,0.34574,0.00018,22.38877]
[1778139306163,33.16,81671.92,40.0,0.34574,0.00018,22.38878]
[1778139308293,33.16,81669.32,40.0,0.34526,0.00018,22.37648]
[1778139308477,33.16,81669.32,40.0,0.34526,0.00018,22.37648]
[1778139308479,33.16,81669.32,40.0,0.34526,0.00018,22.37648]
[1778139308528,33.16,81669.32,40.0,0.34526,0.00018,22.37648]
[1778139308605,33.16,81665.48,40.0,0.34456,0.00018,22.35836]
[1778139309561,33.16,81665.48,40.0,0.34456,0.00018,22.35836]
[1778139309628,33.16,81665.48,40.0,0.34456,0.00018,22.35836]
[1778139309691,33.16,81646.46,40.0,0.34108,0.00018,22.26775]
[1778139310944,33.16,81648.5,40.0,0.34145,0.00018,22.27753]
[1778139311171,33.16,81648.83,40.0,0.34151,0.00018,22.2791]
[1778139316206,33.16,81664.63,40.0,0.3444,0.00018,22.35423]
[1778139321241,33.16,81665.06,40.0,0.34446,0.00018,22.35598]
[1778139326276,33.16,81663.17,40.0,0.3441,0.00018,22.34675]
[1778139331691,33.15,81664.5,40.0,0.34434,0.00018,22.3528]
[1778139337222,33.15,81665.05,40.0,0.3444,0.00018,22.35064]
[1778139342390,33.15,81657.44,40.0,0.343,0.00018,22.31433]
[1778139347425,33.15,81660.21,40.0,0.3435,0.00018,22.32728]
[1778139352461,33.15,81661.76,40.0,0.34377,0.00018,22.33436]
[1778139357496,33.14,81661.78,40.0,0.34376,0.00018,22.33417]
[1778139362533,33.14,81661.33,40.0,0.34367,0.00018,22.33174]
[1778139365552,33.14,81650.74,40.0,0.34173,0.00018,22.28112]
[1778139370766,33.14,81649.66,40.0,0.34153,0.00018,22.27585]
[1778139372799,33.14,81642.92,40.0,0.3403,0.00018,22.24339]
[1778139376033,33.14,81642.7,40.0,0.34026,0.00018,22.24234]
[1778139376634,33.14,81642.7,40.0,0.34026,0.00018,22.24234]
[1778139377207,33.14,81637.41,40.0,0.33929,0.00018,22.21676]
[1778139377319,33.14,81637.41,40.0,0.33929,0.00018,22.21676]
[1778139377384,33.14,81637.41,40.0,0.33929,0.00018,22.21676]
[1778139377637,33.14,81628.11,40.0,0.3376,0.00018,22.17149]
[1778139378848,33.14,81624.98,40.0,0.33703,0.00018,22.15597]
[1778139379507,33.14,81624.98,40.0,0.33703,0.00018,22.15597]
[1778139379651,33.14,81626.61,40.0,0.33732,0.00018,22.16402]
[1778139384686,33.14,81628.85,40.0,0.33774,0.00018,22.17524]
[1778139388714,33.14,81635.44,40.0,0.33895,0.00018,22.20753]
[1778139389085,33.14,81635.44,40.0,0.33895,0.00018,22.20753]
[1778139390185,33.14,81641.35,40.0,0.34002,0.00018,22.23618]
[1778139395763,33.14,81641.39,40.0,0.34,0.00018,22.23181]
[1778139399625,33.14,81640.46,40.0,0.33983,0.00018,22.22729]
[1778139404826,33.14,81636.93,40.0,0.33919,0.00018,22.21023]
[1778139409862,33.14,81636.75,40.0,0.33916,0.00018,22.20939]
[1778139414897,33.14,81634.13,40.0,0.33868,0.00018,22.1967]
[1778139419736,33.14,81631.86,40.0,0.33827,0.00018,22.18569]
[1778139421497,33.14,81628.71,40.0,0.3377,0.00018,22.17037]
[1778139421563,33.14,81629.67,40.0,0.33788,0.00018,22.17513]
[1778139422052,33.14,81629.67,40.0,0.33788,0.00018,22.17513]
[1778139424192,33.14,81624.99,40.0,0.33702,0.00018,22.15203]
[1778139425751,33.14,81625.46,40.0,0.33709,0.00018,22.15398]
[1778139431797,33.13,81628.21,40.0,0.33756,0.00018,22.16661]
[1778139435693,33.13,81628.22,40.0,0.33753,0.00018,22.16595]
[1778139440707,33.12,81629.43,40.0,0.33772,0.00018,22.171]
[1778139445940,33.11,81626.19,40.0,0.33709,0.00018,22.15415]
[1778139452943,33.11,81626.25,40.0,0.33708,0.00018,22.15383]
[1778139455312,33.1,81632.14,40.0,0.33809,0.00018,22.17737]
[1778139455381,33.1,81637.72,40.0,0.3391,0.00018,22.20424]
[1778139456171,33.1,81637.72,40.0,0.3391,0.00018,22.20424]
[1778139456874,33.1,81639.11,40.0,0.33935,0.00018,22.21102]
[1778139459955,33.1,81638.18,40.0,0.33918,0.00018,22.20657]
[1778139459974,33.1,81638.18,40.0,0.33918,0.00018,22.20657]
[1778139460215,33.1,81631.53,40.0,0.33797,0.00018,22.17416]
[1778139461384,33.1,81631.53,40.0,0.33797,0.00018,22.17416]
[1778139461743,33.1,81624.17,40.0,0.33662,0.00018,22.13777]
[1778139463756,33.09,81622.35,40.0,0.33628,0.00018,22.12867]
[1778139470286,33.09,81622.37,40.0,0.33624,0.00018,22.12764]
[1778139471547,33.09,81622.37,40.0,0.33624,0.00018,22.12764]
[1778139472009,33.08,81622.87,40.0,0.33633,0.00018,22.12997]
[1778139472300,33.09,81632.36,40.0,0.33806,0.00018,22.17664]
[1778139477746,33.09,81638.71,40.0,0.33922,0.00018,22.20771]
[1778139479349,33.09,81646.26,40.0,0.3406,0.00018,22.2443]
[1778139480583,33.09,81646.26,40.0,0.3406,0.00018,22.2443]
[1778139481710,33.09,81642.24,40.0,0.33987,0.00018,22.22486]
[1778139481854,33.09,81642.24,40.0,0.33987,0.00018,22.22486]
[1778139482458,33.09,81641.18,40.0,0.33967,0.00018,22.21973]
[1778139486320,33.09,81645.2,40.0,0.34041,0.00018,22.23918]
[1778139491433,33.09,81645.39,40.0,0.34044,0.00018,22.24004]
[1778139496468,33.09,81643.5,40.0,0.34009,0.00018,22.23087]
[1778139497336,33.09,81643.5,40.0,0.34009,0.00018,22.23087]
[1778139497674,33.09,81643.5,40.0,0.34009,0.00018,22.23087]
[1778139498606,33.09,81642.55,40.0,0.33992,0.00018,22.22626]
[1778139498747,33.09,81642.55,40.0,0.33992,0.00018,22.22626]
[1778139498849,33.09,81636.29,40.0,0.33878,0.00018,22.19586]
[1778139502886,33.08,81635.14,40.0,0.33855,0.00018,22.18969]
[1778139503517,33.08,81637.95,40.0,0.33905,0.00018,22.2032]
[1778139504400,33.08,81637.95,40.0,0.33905,0.00018,22.2032]
[1778139504524,33.08,81637.74,40.0,0.33901,0.00018,22.20219]
[1778139505185,33.08,81637.74,40.0,0.33901,0.00018,22.20219]
[1778139505531,33.08,81630.4,40.0,0.33767,0.00018,22.16615]
[1778139507129,33.08,81627.6,40.0,0.33715,0.00018,22.15224]
[1778139509642,33.07,81620.27,40.0,0.33581,0.00018,22.11582]
[1778139512872,33.07,81622.2,40.0,0.33611,0.00018,22.12041]
[1778139512969,33.07,81619.05,40.0,0.33554,0.00018,22.1047]
[1778139512987,33.07,81619.05,40.0,0.33554,0.00018,22.1047]
[1778139513778,33.07,81619.05,40.0,0.33554,0.00018,22.1047]
[1778139513809,33.07,81619.05,40.0,0.33554,0.00018,22.1047]
[1778139513886,33.07,81609.17,40.0,0.33374,0.00018,22.05543]
[1778139514424,33.07,81609.17,40.0,0.33374,0.00018,22.05543]
[1778139515132,33.07,81607.31,40.0,0.33339,0.00018,22.04603]
[1778139516152,33.07,81607.48,40.0,0.33342,0.00018,22.0468]
[1778139519442,33.07,81607.74,40.0,0.33346,0.00018,22.04785]
[1778139521900,33.06,81608.39,40.0,0.33357,0.00018,22.05094]
[1778139526125,33.06,81600.35,40.0,0.3321,0.00018,22.01028]
[1778139532913,33.06,81599.53,40.0,0.33194,0.00018,22.00588]
[1778139532952,33.06,81599.51,40.0,0.33194,0.00018,22.00573]
[1778139534965,33.06,81601.85,40.0,0.33236,0.00018,22.01742]
[1778139540778,33.06,81605.61,40.0,0.33303,0.00018,22.03593]
[1778139541230,33.06,81605.61,40.0,0.33303,0.00018,22.03593]
[1778139544155,33.05,81603.34,40.0,0.33261,0.00018,22.02433]
[1778139545137,33.05,81604.09,40.0,0.33274,0.00018,22.02804]
[1778139546248,33.05,81602.86,40.0,0.33251,0.00018,22.0218]
[1778139552408,33.05,81603.53,40.0,0.33262,0.00018,22.02483]
[1778139554492,33.05,81601.33,40.0,0.33222,0.00018,22.01366]
[1778139555287,33.05,81601.36,40.0,0.33222,0.00018,22.01377]
[1778139556490,33.05,81602.56,40.0,0.33244,0.00018,22.01976]
[1778139561928,33.05,81605.57,40.0,0.33297,0.00018,22.03452]
[1778139562734,33.05,81605.57,40.0,0.33297,0.00018,22.03452]
[1778139568977,33.04,81608.42,40.0,0.33347,0.00018,22.04827]
[1778139574168,33.04,81607.73,40.0,0.3333,0.00018,22.03996]
[1778139574182,33.04,81607.73,40.0,0.3333,0.00018,22.03996]
[1778139574419,33.04,81607.73,40.0,0.3333,0.00018,22.03996]
[1778139577033,33.04,81614.74,40.0,0.33456,0.00018,22.07463]
[1778139582323,33.03,81619.38,40.0,0.33539,0.00018,22.09725]
[1778139588110,33.03,81615.7,40.0,0.33469,0.00018,22.07821]
[1778139593145,33.02,81617.5,40.0,0.335,0.00018,22.08665]
[1778139598180,33.02,81617.04,40.0,0.3349,0.00018,22.08384]
[1778139603852,33.02,81617.2,40.0,0.33491,0.00018,22.08422]
[1778139605556,33.02,81617.89,40.0,0.33503,0.00018,22.08745]
[1778139608785,33.01,81622.65,40.0,0.33588,0.00018,22.11076]
[1778139614294,33.01,81620.18,40.0,0.3354,0.00018,22.09772]
[1778139619330,33.0,81621.31,40.0,0.33559,0.00018,22.10283]
[1778139624366,33.0,81618.22,40.0,0.335,0.00018,22.08698]
[1778139629401,32.99,81619.46,40.0,0.33521,0.00018,22.09259]
[1778139634671,32.99,81619.44,40.0,0.33516,0.00018,22.08757]
[1778139634720,32.99,81619.44,40.0,0.33516,0.00018,22.08757]
[1778139635444,32.99,81611.6,40.0,0.33373,0.00018,22.04827]
[1778139637293,32.99,81609.44,40.0,0.33333,0.00018,22.03738]
[1778139641608,32.99,81608.58,40.0,0.33317,0.00018,22.03286]
[1778139641622,32.99,81608.58,40.0,0.33317,0.00018,22.03286]
[1778139643500,32.99,81601.75,40.0,0.33192,0.00018,21.99832]
[1778139648748,32.99,81603.58,40.0,0.33225,0.00018,22.00744]
[1778139651373,32.99,81602.8,40.0,0.3321,0.00018,22.0034]
[1778139654146,32.99,81603.06,40.0,0.33215,0.00018,22.00461]
[1778139660994,32.98,81601.28,40.0,0.33182,0.00018,21.99539]
[1778139664677,32.98,81604.44,40.0,0.33238,0.00018,22.01119]
[1778139666419,32.98,81607.01,40.0,0.33285,0.00018,22.02404]
[1778139673710,32.98,81608.73,40.0,0.33314,0.00018,22.0322]
[1778139676882,32.98,81608.27,40.0,0.33305,0.00018,22.02977]
[1778139679980,32.98,81608.3,40.0,0.33305,0.00018,22.02975]
[1778139683216,32.97,81607.35,40.0,0.33287,0.00018,22.02474]
[1778139684346,32.97,81605.81,40.0,0.33259,0.00018,22.01693]
[1778139693855,32.97,81606.93,40.0,0.33274,0.00018,22.01745]
[1778139698890,32.97,81601.42,40.0,0.33173,0.00018,21.98938]
[1778139703925,32.97,81601.46,40.0,0.33173,0.00018,21.9894]
[1778139705123,32.97,81601.46,40.0,0.33173,0.00018,21.9894]
[1778139707945,32.96,81602.15,40.0,0.33185,0.00018,21.99277]
[1778139708960,32.96,81610.3,40.0,0.33333,0.00018,22.03375]
[1778139710995,32.96,81610.68,40.0,0.3334,0.00018,22.03558]
[1778139716082,32.96,81609.95,40.0,0.33325,0.00018,22.03162]
[1778139717403,32.96,81610.53,40.0,0.33335,0.00018,22.03433]
[1778139720033,32.96,81607.49,40.0,0.33279,0.00018,22.0189]
[1778139722599,32.96,81606.04,40.0,0.33252,0.00018,22.01142]
[1778139722723,32.96,81606.04,40.0,0.33252,0.00018,22.01142]
[1778139722735,32.96,81606.04,40.0,0.33252,0.00018,22.01142]
[1778139722756,32.96,81606.04,40.0,0.33252,0.00018,22.01142]
[1778139724735,32.96,81600.92,40.0,0.33159,0.00018,21.98546]
[1778139725132,32.96,81600.92,40.0,0.33159,0.00018,21.98546]
[1778139725247,32.96,81600.65,40.0,0.33154,0.00018,21.98406]
[1778139731114,32.96,81600.7,40.0,0.33154,0.00018,21.98416]
[1778139734764,32.95,81603.61,40.0,0.33207,0.00018,21.99881]
[1778139740177,32.95,81609.76,40.0,0.33318,0.00018,22.02956]
[1778139744955,32.95,81609.72,40.0,0.33316,0.00018,22.02915]
[1778139744963,32.95,81609.72,40.0,0.33316,0.00018,22.02915]
[1778139745331,32.95,81606.99,40.0,0.33266,0.00018,22.01537]
[1778139745348,32.95,81606.99,40.0,0.33266,0.00018,22.01537]
[1778139745418,32.95,81606.99,40.0,0.33266,0.00018,22.01537]
[1778139745494,32.95,81606.99,40.0,0.33266,0.00018,22.01537]
[1778139746388,32.95,81623.87,40.0,0.33574,0.00018,22.09975]
[1778139752275,32.95,81623.15,40.0,0.33556,0.00018,22.0911]
[1778139752426,32.95,81623.15,40.0,0.33556,0.00018,22.0911]
[1778139758303,32.94,81622.53,40.0,0.33542,0.00018,22.08732]
[1778139763338,32.94,81623.96,40.0,0.33566,0.00018,22.09394]
[1778139768373,32.93,81623.47,40.0,0.33555,0.00018,22.09102]
[1778139769879,32.93,81623.47,40.0,0.33555,0.00018,22.09102]
[1778139770737,32.93,81627.26,40.0,0.33623,0.00018,22.10964]
[1778139770880,32.93,81629.75,40.0,0.33669,0.00018,22.12185]
[1778139771619,32.93,81629.75,40.0,0.33669,0.00018,22.12185]
[1778139773705,32.93,81631.16,40.0,0.33695,0.00018,22.12892]
[1778139773799,32.93,81629.94,40.0,0.33673,0.00018,22.1231]
[1778139779450,32.93,81630.99,40.0,0.3369,0.00018,22.12767]
[1778139782254,32.93,81630.66,40.0,0.33683,0.00018,22.12579]
[1778139784646,32.92,81620.46,40.0,0.33496,0.00018,22.07491]
[1778139787014,32.92,81614.86,40.0,0.33393,0.00018,22.04671]
[1778139787540,32.92,81614.6,40.0,0.33387,0.00018,22.04528]
[1778139789955,32.92,81607.82,40.0,0.33263,0.00018,22.01106]
[1778139791916,32.92,81611.24,40.0,0.33326,0.00018,22.02825]
[1778139796591,32.92,81608.7,40.0,0.33278,0.00018,22.01516]
[1778139796727,32.92,81608.7,40.0,0.33278,0.00018,22.01516]
[1778139796984,32.92,81608.7,40.0,0.33278,0.00018,22.01516]
[1778139797228,32.92,81608.7,40.0,0.33278,0.00018,22.01516]
[1778139798200,32.92,81608.46,40.0,0.33274,0.00018,22.0139]
[1778139801242,32.92,81600.78,40.0,0.33133,0.00018,21.97491]
[1778139801891,32.92,81600.78,40.0,0.33133,0.00018,21.97491]
[1778139807067,32.92,81601.43,40.0,0.33145,0.00018,21.97814]
[1778139812681,32.92,81600.2,40.0,0.33119,0.00018,21.96721]
[1778139814045,32.92,81600.2,40.0,0.33119,0.00018,21.96721]
[1778139820872,32.92,81598.62,40.0,0.3309,0.00018,21.95916]
[1778139826779,32.92,81598.99,40.0,0.33097,0.00018,21.96099]
[1778139830807,32.91,81590.85,40.0,0.32949,0.00018,21.91942]
[1778139831673,32.91,81590.85,40.0,0.32949,0.00018,21.91942]
[1778139836849,32.92,81589.76,40.0,0.3293,0.00018,21.91401]
[1778139841114,32.92,81589.14,40.0,0.32919,0.00018,21.9109]
[1778139846207,32.92,81589.28,40.0,0.32922,0.00018,21.91174]
[1778139847799,32.92,81588.47,40.0,0.32907,0.00018,21.90762]
[1778139852963,32.92,81589.72,40.0,0.3293,0.00018,21.91408]
[1778139858270,32.92,81588.85,40.0,0.32914,0.00018,21.90968]
[1778139858312,32.92,81588.77,40.0,0.32913,0.00018,21.90928]
[1778139866688,32.92,81590.5,40.0,0.32945,0.00018,21.91827]
[1778139873105,32.92,81585.33,40.0,0.32848,0.00018,21.88724]
[1778139875119,32.92,81594.18,40.0,0.33009,0.00018,21.93264]
[1778139880155,32.92,81594.38,40.0,0.33013,0.00018,21.93363]
[1778139885189,32.92,81587.66,40.0,0.32891,0.00018,21.89923]
[1778139890224,32.92,81590.86,40.0,0.32949,0.00018,21.91572]
[1778139895259,32.92,81590.99,40.0,0.32952,0.00018,21.91641]
[1778139900294,32.92,81590.85,40.0,0.32949,0.00018,21.91572]
[1778139905329,32.92,81591.84,40.0,0.32967,0.00018,21.92079]
[1778139910364,32.92,81592.43,40.0,0.32978,0.00018,21.92382]
[1778139915399,32.92,81594.21,40.0,0.3301,0.00018,21.93287]
[1778139918500,32.92,81593.45,40.0,0.32996,0.00018,21.92898]
[1778139918608,32.92,81593.45,40.0,0.32996,0.00018,21.92898]
[1778139920232,32.92,81593.35,40.0,0.32994,0.00018,21.92846]
[1778139925703,32.92,81595.26,40.0,0.33029,0.00018,21.93816]
[1778139931823,32.92,81595.06,40.0,0.33025,0.00018,21.93708]
[1778139936163,32.92,81594.92,40.0,0.33019,0.00018,21.93177]
[1778139936684,32.92,81595.0,40.0,0.33021,0.00018,21.93216]
[1778139938554,32.92,81594.97,40.0,0.3302,0.00018,21.932]
[1778139942010,32.92,81596.46,40.0,0.33047,0.00018,21.93958]
[1778139942357,32.92,81596.46,40.0,0.33047,0.00018,21.93958]
[1778139943496,32.92,81596.14,40.0,0.33041,0.00018,21.93791]
[1778139947381,32.92,81594.51,40.0,0.33011,0.00018,21.92956]
[1778139947413,32.92,81593.19,40.0,0.32987,0.00018,21.92281]
[1778139947420,32.92,81593.19,40.0,0.32987,0.00018,21.92281]
[1778139949828,32.92,81587.93,40.0,0.32892,0.00018,21.89588]
[1778139949835,32.92,81587.93,40.0,0.32892,0.00018,21.89588]
[1778139951958,32.92,81587.85,40.0,0.32891,0.00018,21.89549]
[1778139954897,32.92,81587.94,40.0,0.32893,0.00018,21.89602]
[1778139960727,32.92,81582.94,40.0,0.32803,0.00018,21.87052]
[1778139965945,32.92,81584.98,40.0,0.3284,0.00018,21.88117]
[1778139966571,32.92,81587.34,40.0,0.32883,0.00018,21.89333]
[1778139967338,32.92,81587.34,40.0,0.32883,0.00018,21.89333]
[1778139968356,32.92,81590.7,40.0,0.32944,0.00018,21.91058]
[1778139970304,32.92,81592.27,40.0,0.32973,0.00018,21.91861]
[1778139975502,32.92,81592.5,40.0,0.32977,0.00018,21.91977]
[1778139979367,32.92,81585.96,40.0,0.32858,0.00018,21.88627]
[1778139980197,32.92,81585.96,40.0,0.32858,0.00018,21.88627]
[1778139980969,32.92,81588.36,40.0,0.32902,0.00018,21.89865]
[1778139981743,32.92,81588.84,40.0,0.32911,0.00018,21.90113]
[1778139987916,32.92,81592.05,40.0,0.32969,0.00018,21.91757]
[1778139991539,32.92,81592.22,40.0,0.32972,0.00018,21.91845]
[1778139991897,32.92,81592.22,40.0,0.32972,0.00018,21.91845]
[1778139992292,32.92,81592.22,40.0,0.32972,0.00018,21.91845]
[1778139992787,32.92,81591.94,40.0,0.32964,0.00018,21.91245]
[1778139998993,32.92,81594.64,40.0,0.33013,0.00018,21.92619]
[1778140004028,32.92,81594.62,40.0,0.33012,0.00018,21.92602]
[1778140009030,32.92,81596.54,40.0,0.33047,0.00018,21.93574]
[1778140014157,32.92,81596.51,40.0,0.33046,0.00018,21.93551]
[1778140019768,32.92,81596.17,40.0,0.3304,0.00018,21.93371]
[1778140025177,32.92,81591.97,40.0,0.32963,0.00018,21.91224]
[1778140030212,32.92,81593.57,40.0,0.32992,0.00018,21.92046]
[1778140035256,32.92,81593.46,40.0,0.3299,0.00018,21.9199]
[1778140041289,32.92,81593.75,40.0,0.32996,0.00018,21.92135]
[1778140046325,32.92,81593.54,40.0,0.32992,0.00018,21.92025]
[1778140051360,32.92,81593.84,40.0,0.32994,0.00018,21.91718]
[1778140056395,32.92,81593.15,40.0,0.32982,0.00018,21.91366]
[1778140061430,32.92,81593.97,40.0,0.32997,0.00018,21.91785]
[1778140066465,32.92,81593.18,40.0,0.32982,0.00018,21.91383]
[1778140069041,32.92,81594.39,40.0,0.33004,0.00018,21.92002]
[1778140069199,32.92,81594.39,40.0,0.33004,0.00018,21.92002]
[1778140074521,32.92,81597.12,40.0,0.33054,0.00018,21.93389]
[1778140078656,32.92,81596.98,40.0,0.33051,0.00018,21.93314]
[1778140078780,32.92,81596.98,40.0,0.33051,0.00018,21.93314]
[1778140079440,32.92,81596.98,40.0,0.33051,0.00018,21.93314]
[1778140080563,32.92,81584.92,40.0,0.32832,0.00018,21.87135]
[1778140083217,32.92,81583.57,40.0,0.32808,0.00018,21.86448]
[1778140083518,32.92,81583.57,40.0,0.32808,0.00018,21.86448]
[1778140085119,32.92,81579.92,40.0,0.32742,0.00018,21.84567]
[1778140090633,32.92,81576.45,40.0,0.3268,0.00018,21.82817]
[1778140091923,32.92,81576.45,40.0,0.3268,0.00018,21.82817]
[1778140092613,32.92,81576.23,40.0,0.32677,0.00018,21.82717]
[1778140093521,32.92,81576.23,40.0,0.32677,0.00018,21.82717]
[1778140096190,32.93,81569.4,40.0,0.32554,0.00018,21.7918]
[1778140099839,32.93,81563.46,40.0,0.32448,0.00018,21.7611]
[1778140099941,32.93,81563.46,40.0,0.32449,0.00018,21.76131]
[1778140101612,32.93,81561.58,40.0,0.32415,0.00018,21.75145]
[1778140104383,32.93,81561.58,40.0,0.32415,0.00018,21.75153]
[1778140108723,32.93,81561.32,40.0,0.32412,0.00018,21.7507]
[1778140111025,32.94,81561.05,40.0,0.32408,0.00018,21.74946]
[1778140111470,32.94,81561.05,40.0,0.32408,0.00018,21.74946]
[1778140113003,32.94,81556.77,40.0,0.32329,0.00018,21.72256]
[1778140113499,32.94,81556.77,40.0,0.32329,0.00018,21.72256]
[1778140113507,32.94,81556.77,40.0,0.32329,0.00018,21.72256]
[1778140116825,32.94,81557.96,40.0,0.32352,0.00018,21.72924]
[1778140122860,32.95,81556.93,40.0,0.32336,0.00018,21.72469]
[1778140125265,32.95,81556.93,40.0,0.32336,0.00018,21.72481]
[1778140130758,32.95,81553.01,40.0,0.32268,0.00018,21.70487]
[1778140133905,32.95,81552.46,40.0,0.3226,0.00018,21.70235]
[1778140138972,32.96,81553.59,40.0,0.32283,0.00018,21.70904]
[1778140144494,32.96,81553.14,40.0,0.32277,0.00018,21.70717]
[1778140145105,32.96,81552.72,40.0,0.3227,0.00018,21.70508]
[1778140147351,32.96,81549.65,40.0,0.32215,0.00018,21.68913]
[1778140147811,32.97,81548.25,40.0,0.32191,0.00018,21.68186]
[1778140148027,32.97,81548.25,40.0,0.32191,0.00018,21.68186]
[1778140148068,32.97,81548.25,40.0,0.32191,0.00018,21.68186]
[1778140148077,32.97,81548.25,40.0,0.32191,0.00018,21.68186]
[1778140148133,32.97,81548.25,40.0,0.32191,0.00018,21.68186]
[1778140148136,32.97,81548.25,40.0,0.32191,0.00018,21.68186]
[1778140148153,32.97,81548.25,40.0,0.32191,0.00018,21.68186]
[1778140148516,32.97,81543.32,40.0,0.32102,0.00018,21.65582]
[1778140149769,32.97,81538.14,40.0,0.32009,0.00018,21.62807]
[1778140152800,32.96,81532.61,40.0,0.31908,0.00018,21.59813]
[1778140152807,32.96,81532.61,40.0,0.31908,0.00018,21.59813]
[1778140152829,32.96,81532.61,40.0,0.31908,0.00018,21.59813]
[1778140152838,32.96,81532.61,40.0,0.31908,0.00018,21.59813]
[1778140153091,32.96,81532.61,40.0,0.31908,0.00018,21.59813]
[1778140153097,32.96,81532.61,40.0,0.31908,0.00018,21.59813]
[1778140153439,32.96,81525.71,40.0,0.31784,0.00018,21.56093]
[1778140153623,32.96,81525.71,40.0,0.31784,0.00018,21.56093]
[1778140154176,32.96,81525.71,40.0,0.31784,0.00018,21.56093]
[1778140154212,32.96,81525.71,40.0,0.31784,0.00018,21.56093]
[1778140154249,32.96,81525.71,40.0,0.31784,0.00018,21.56093]
[1778140154510,32.96,81525.71,40.0,0.31784,0.00018,21.56093]
[1778140154584,32.96,81515.71,40.0,0.31605,0.00018,21.50669]
[1778140154606,32.96,81515.71,40.0,0.31605,0.00018,21.50669]
[1778140155488,32.96,81515.71,40.0,0.31605,0.00018,21.50669]
[1778140155648,32.96,81518.4,40.0,0.31653,0.00018,21.52124]
[1778140155799,32.96,81518.4,40.0,0.31653,0.00018,21.52124]
[1778140155838,32.96,81518.4,40.0,0.31653,0.00018,21.52124]
[1778140156188,32.96,81518.4,40.0,0.31653,0.00018,21.52124]
[1778140156521,32.96,81518.4,40.0,0.31653,0.00018,21.52124]
[1778140156504,32.96,81531.0,40.0,0.31879,0.00018,21.58941]
[1778140156629,32.96,81531.0,40.0,0.31879,0.00018,21.58941]
[1778140157278,32.96,81544.92,40.0,0.3213,0.00018,21.66393]
[1778140160566,32.97,81538.77,40.0,0.3202,0.00018,21.63149]
[1778140160675,32.97,81534.96,40.0,0.31953,0.00018,21.61131]
[1778140165706,32.97,81531.46,40.0,0.31893,0.00018,21.59358]
[1778140167703,32.98,81531.52,40.0,0.31896,0.00018,21.59433]
[1778140173094,32.98,81527.18,40.0,0.31819,0.00018,21.56741]
[1778140173132,32.98,81527.18,40.0,0.31819,0.00018,21.56741]
[1778140173215,32.98,81525.99,40.0,0.31798,0.00018,21.56122]
[1778140173627,32.98,81525.99,40.0,0.31798,0.00018,21.56122]
[1778140173645,32.98,81525.99,40.0,0.31798,0.00018,21.56122]
[1778140173666,32.98,81525.99,40.0,0.31798,0.00018,21.56122]
[1778140174292,32.98,81525.99,40.0,0.31798,0.00018,21.56122]
[1778140175123,32.98,81525.5,40.0,0.31789,0.00018,21.5585]
[1778140175655,32.98,81525.48,40.0,0.3179,0.00018,21.55861]
[1778140177403,32.99,81525.67,40.0,0.31794,0.00018,21.55984]
[1778140177404,32.99,81525.67,40.0,0.31794,0.00018,21.55984]
[1778140177724,32.99,81525.98,40.0,0.318,0.00018,21.56173]
[1778140177736,32.99,81525.98,40.0,0.318,0.00018,21.56173]
[1778140177743,32.99,81525.98,40.0,0.318,0.00018,21.56173]
[1778140178249,32.99,81519.48,40.0,0.31684,0.00018,21.52658]
[1778140183513,32.99,81517.72,40.0,0.31652,0.00018,21.51689]
[1778140184201,32.99,81517.92,40.0,0.31655,0.00018,21.51793]
[1778140186047,32.99,81520.32,40.0,0.31698,0.00018,21.53084]
[1778140186305,32.99,81523.43,40.0,0.31753,0.00018,21.54758]
[1778140191340,32.99,81526.94,40.0,0.31819,0.00018,21.56757]
[1778140196375,33.0,81527.76,40.0,0.31838,0.00018,21.57301]
[1778140202417,33.01,81528.27,40.0,0.31851,0.00018,21.57697]
[1778140204754,33.01,81524.09,40.0,0.31778,0.00018,21.55493]
[1778140204943,33.01,81524.09,40.0,0.31778,0.00018,21.55493]
[1778140205351,33.01,81524.09,40.0,0.31778,0.00018,21.55493]
[1778140205438,33.01,81520.64,40.0,0.31717,0.00018,21.53656]
[1778140210473,33.01,81518.39,40.0,0.31676,0.00018,21.52421]
[1778140211087,33.01,81518.39,40.0,0.31676,0.00018,21.52421]
[1778140211174,33.01,81518.39,40.0,0.31676,0.00018,21.52421]
[1778140211480,33.01,81521.79,40.0,0.31737,0.00018,21.54253]
[1778140211799,33.01,81521.79,40.0,0.31737,0.00018,21.54253]
[1778140211876,33.01,81521.79,40.0,0.31737,0.00018,21.54253]
[1778140212487,33.01,81524.26,40.0,0.31782,0.00018,21.55607]
[1778140213411,33.01,81524.26,40.0,0.31782,0.00018,21.55607]
[1778140213494,33.01,81525.26,40.0,0.31799,0.00018,21.56139]
[1778140214085,33.01,81525.26,40.0,0.31799,0.00018,21.56139]
[1778140214501,33.01,81525.5,40.0,0.31804,0.00018,21.5629]
[1778140218483,33.01,81523.41,40.0,0.31766,0.00018,21.55146]
[1778140218529,33.01,81522.83,40.0,0.31756,0.00018,21.54827]
[1778140221932,33.01,81523.25,40.0,0.31766,0.00018,21.55122]
[1778140222935,33.02,81527.29,40.0,0.31839,0.00018,21.57317]
[1778140222961,33.02,81527.29,40.0,0.31839,0.00018,21.57317]
[1778140223120,33.02,81527.29,40.0,0.31839,0.00018,21.57317]
[1778140223194,33.02,81527.29,40.0,0.31839,0.00018,21.57317]
[1778140223251,33.02,81527.29,40.0,0.31839,0.00018,21.57317]
[1778140223516,33.02,81527.29,40.0,0.31839,0.00018,21.57317]
[1778140223564,33.02,81534.24,40.0,0.31964,0.00018,21.61058]
[1778140224258,33.02,81534.24,40.0,0.31964,0.00018,21.61058]
[1778140226187,33.02,81533.45,40.0,0.3195,0.00018,21.60658]
[1778140226236,33.02,81533.45,40.0,0.3195,0.00018,21.60658]
[1778140226470,33.02,81533.45,40.0,0.31951,0.00018,21.6067]
[1778140227215,33.02,81533.45,40.0,0.31951,0.00018,21.6067]
[1778140230270,33.02,81533.91,40.0,0.31961,0.00018,21.6097]
[1778140235509,33.03,81532.92,40.0,0.31943,0.00018,21.6007]
[1778140236734,33.03,81533.07,40.0,0.31947,0.00018,21.60186]
[1778140241751,33.04,81532.19,40.0,0.31934,0.00018,21.59788]
[1778140241799,33.04,81532.22,40.0,0.31935,0.00018,21.59822]
[1778140246732,33.04,81528.2,40.0,0.31862,0.00018,21.57635]
[1778140250540,33.03,81528.36,40.0,0.31864,0.00018,21.57688]
[1778140252312,33.03,81531.61,40.0,0.31921,0.00018,21.59411]
[1778140252346,33.03,81534.27,40.0,0.31969,0.00018,21.60821]
[1778140253123,33.03,81534.27,40.0,0.31969,0.00018,21.60821]
[1778140253148,33.03,81534.45,40.0,0.31972,0.00018,21.60935]
[1778140257004,33.03,81534.98,40.0,0.31981,0.00018,21.61196]
[1778140257371,33.03,81534.98,40.0,0.31981,0.00018,21.61196]
[1778140257472,33.03,81534.65,40.0,0.31975,0.00018,21.60998]
[1778140258859,33.03,81533.89,40.0,0.31961,0.00018,21.60592]
[1778140259675,33.03,81533.75,40.0,0.31959,0.00018,21.60525]
[1778140263052,33.03,81532.88,40.0,0.31942,0.00018,21.6004]
[1778140263121,33.03,81533.13,40.0,0.31946,0.00018,21.60153]
[1778140268882,33.03,81532.39,40.0,0.31936,0.00018,21.5985]
[1778140270475,33.03,81532.39,40.0,0.31936,0.00018,21.5985]
[1778140270609,33.04,81532.42,40.0,0.31938,0.00018,21.59903]
[1778140273970,33.03,81529.6,40.0,0.31887,0.00018,21.58375]
[1778140273997,33.03,81529.48,40.0,0.31884,0.00018,21.58302]
[1778140274769,33.03,81529.48,40.0,0.31884,0.00018,21.58302]
[1778140274924,33.03,81529.13,40.0,0.31878,0.00018,21.58105]
[1778140280197,33.03,81527.91,40.0,0.31855,0.00018,21.57417]
[1778140280466,33.03,81527.91,40.0,0.31855,0.00018,21.57417]
[1778140280549,33.03,81528.01,40.0,0.31856,0.00018,21.57454]
[1778140281224,33.03,81528.01,40.0,0.31856,0.00018,21.57454]
[1778140282891,33.03,81539.0,40.0,0.32053,0.00018,21.63342]
[1778140283801,33.03,81539.37,40.0,0.32061,0.00018,21.63556]
[1778140284808,33.03,81540.96,40.0,0.3209,0.00018,21.64429]
[1778140285553,33.04,81542.01,40.0,0.3211,0.00018,21.65003]
[1778140287254,33.04,81545.53,40.0,0.32173,0.00018,21.66866]
[1778140287875,33.04,81546.62,40.0,0.32193,0.00018,21.67471]
[1778140291699,33.04,81546.85,40.0,0.32199,0.00018,21.6764]
[1778140292780,33.04,81548.7,40.0,0.3223,0.00018,21.68188]
[1778140292947,33.04,81548.7,40.0,0.3223,0.00018,21.68188]
[1778140293050,33.04,81544.57,40.0,0.32156,0.00018,21.66006]
[1778140294057,33.04,81535.71,40.0,0.31998,0.00018,21.61323]
[1778140295446,33.04,81535.71,40.0,0.31998,0.00018,21.61323]
[1778140295457,33.04,81535.71,40.0,0.31998,0.00018,21.61323]
[1778140296586,33.05,81533.85,40.0,0.31966,0.00018,21.60347]
[1778140298102,33.05,81533.98,40.0,0.31969,0.00018,21.60449]
[1778140301938,33.05,81540.72,40.0,0.32092,0.00018,21.64092]
[1778140302113,33.05,81541.17,40.0,0.321,0.00018,21.64343]
[1778140307131,33.05,81544.87,40.0,0.32168,0.00018,21.66342]
[1778140313190,33.06,81545.33,40.0,0.3218,0.00018,21.6668]
[1778140316179,33.06,81545.08,40.0,0.32176,0.00018,21.66571]
[1778140320949,33.07,81546.72,40.0,0.32207,0.00018,21.67491]
[1778140323655,33.07,81546.96,40.0,0.32213,0.00018,21.67641]
[1778140329302,33.07,81547.21,40.0,0.3222,0.00018,21.67854]
[1778140334244,33.08,81548.26,40.0,0.3224,0.00018,21.6845]
[1778140340379,33.08,81547.72,40.0,0.32233,0.00018,21.68224]
[1778140345414,33.08,81548.06,40.0,0.3224,0.00018,21.68444]
[1778140350449,33.09,81547.02,40.0,0.32223,0.00018,21.67936]
[1778140355354,33.09,81547.0,40.0,0.32221,0.00018,21.675]
[1778140355485,33.09,81547.07,40.0,0.32222,0.00018,21.67545]
[1778140356584,33.09,81547.07,40.0,0.32222,0.00018,21.67545]
[1778140358173,33.09,81543.32,40.0,0.32156,0.00018,21.65582]
[1778140358506,33.09,81544.39,40.0,0.32175,0.00018,21.66157]
[1778140360828,33.09,81547.68,40.0,0.32235,0.00018,21.67911]
[1778140361527,33.09,81546.74,40.0,0.32218,0.00018,21.67423]
[1778140366562,33.1,81543.48,40.0,0.32161,0.00018,21.65745]
[1778140369653,33.1,81541.75,40.0,0.32131,0.00018,21.64851]
[1778140371609,33.1,81540.57,40.0,0.32111,0.00018,21.64248]
[1778140377643,33.1,81540.64,40.0,0.32115,0.00018,21.64362]
[1778140381251,33.11,81538.63,40.0,0.3208,0.00018,21.63328]
[1778140384182,33.11,81534.92,40.0,0.32015,0.00018,21.61395]
[1778140384242,33.11,81534.92,40.0,0.32015,0.00018,21.61395]
[1778140384243,33.11,81534.92,40.0,0.32015,0.00018,21.61395]
[1778140384334,33.11,81534.92,40.0,0.32015,0.00018,21.61395]
[1778140384382,33.11,81534.92,40.0,0.32015,0.00018,21.61395]
[1778140384692,33.11,81525.97,40.0,0.31855,0.00018,21.56635]
[1778140385301,33.11,81525.97,40.0,0.31855,0.00018,21.56635]
[1778140385325,33.11,81525.97,40.0,0.31855,0.00018,21.56635]
[1778140385699,33.11,81516.81,40.0,0.31692,0.00018,21.51728]
[1778140386584,33.11,81516.81,40.0,0.31692,0.00018,21.51728]
[1778140389075,33.11,81515.78,40.0,0.31673,0.00018,21.51131]
[1778140389081,33.11,81515.78,40.0,0.31673,0.00018,21.51131]
[1778140394340,33.1,81519.23,40.0,0.31732,0.00018,21.52918]
[1778140394451,33.1,81519.23,40.0,0.31732,0.00018,21.52918]
[1778140394762,33.1,81519.27,40.0,0.31732,0.00018,21.52925]
[1778140395298,33.1,81519.27,40.0,0.31732,0.00018,21.52925]
[1778140395769,33.1,81516.04,40.0,0.31674,0.00018,21.51171]
[1778140400804,33.1,81510.27,40.0,0.31569,0.00018,21.47986]
[1778140405839,33.09,81509.2,40.0,0.31548,0.00018,21.47351]
[1778140411881,33.09,81513.33,40.0,0.31616,0.00018,21.49055]
[1778140417560,33.08,81513.64,40.0,0.3162,0.00018,21.49171]
[1778140417852,33.08,81513.64,40.0,0.3162,0.00018,21.49171]
[1778140417923,33.08,81513.57,40.0,0.31617,0.00018,21.49107]
[1778140423487,33.08,81517.5,40.0,0.31686,0.00018,21.51191]
[1778140429266,33.07,81519.48,40.0,0.31718,0.00018,21.52163]
[1778140429365,33.07,81519.48,40.0,0.31718,0.00018,21.52163]
[1778140429799,33.07,81519.48,40.0,0.31718,0.00018,21.52163]
[1778140429852,33.07,81518.43,40.0,0.31698,0.00018,21.5157]
[1778140431401,33.07,81506.28,40.0,0.31481,0.00018,21.44968]
[1778140433078,33.07,81505.03,40.0,0.31459,0.00018,21.44279]
[1778140439248,33.07,81504.97,40.0,0.31456,0.00018,21.44193]
[1778140439451,33.07,81504.97,40.0,0.31455,0.00018,21.4417]
[1778140440775,33.07,81504.97,40.0,0.31455,0.00018,21.4417]
[1778140440808,33.06,81504.97,40.0,0.31455,0.00018,21.44153]
[1778140441590,33.06,81504.97,40.0,0.31455,0.00018,21.44153]
[1778140441863,33.06,81504.97,40.0,0.31455,0.00018,21.44153]
[1778140441691,33.06,81504.97,40.0,0.31454,0.00018,21.44142]
[1778140442112,33.06,81504.97,40.0,0.31454,0.00018,21.44142]
[1778140442370,33.06,81504.97,40.0,0.31454,0.00018,21.44142]
[1778140442874,33.05,81497.02,40.0,0.31306,0.00018,21.39598]
[1778140444267,33.05,81489.84,40.0,0.31178,0.00018,21.35621]
[1778140447565,33.05,81485.14,40.0,0.31094,0.00018,21.33011]
[1778140447569,33.05,81485.14,40.0,0.31094,0.00018,21.33011]
[1778140447592,33.05,81485.14,40.0,0.31094,0.00018,21.33011]
[1778140447602,33.05,81485.14,40.0,0.31094,0.00018,21.33011]
[1778140447695,33.05,81484.58,40.0,0.31084,0.00018,21.32678]
[1778140448255,33.05,81484.58,40.0,0.31084,0.00018,21.32678]
[1778140448587,33.05,81484.58,40.0,0.31084,0.00018,21.32678]
[1778140448737,33.03,81479.71,40.0,0.3099,0.00018,21.2974]
[1778140454667,32.99,81474.56,40.0,0.30875,0.00018,21.2616]
[1778140460782,32.99,81480.64,40.0,0.3098,0.00018,21.29483]
[1778140466261,32.97,81480.35,40.0,0.30966,0.00018,21.29045]
[1778140468962,32.97,81478.65,40.0,0.30935,0.00018,21.28066]
[1778140469630,32.97,81478.65,40.0,0.30935,0.00018,21.28066]
[1778140470028,32.97,81478.65,40.0,0.30934,0.00018,21.28057]
[1778140470168,32.97,81478.65,40.0,0.30934,0.00018,21.28057]
[1778140470841,32.97,81478.65,40.0,0.30934,0.00018,21.28057]
[1778140472240,32.97,81478.71,40.0,0.30932,0.00018,21.27605]
[1778140472306,32.97,81478.18,40.0,0.30922,0.00018,21.27298]
[1778140477784,32.97,81477.73,40.0,0.30913,0.00018,21.27028]
[1778140482466,32.96,81478.01,40.0,0.30917,0.00018,21.27147]
[1778140482598,32.96,81476.09,40.0,0.30883,0.00018,21.26065]
[1778140483636,32.96,81476.09,40.0,0.30883,0.00018,21.26065]
[1778140483638,32.96,81476.09,40.0,0.30883,0.00018,21.26065]
[1778140483707,32.96,81476.09,40.0,0.30883,0.00018,21.26065]
[1778140483808,32.96,81471.85,40.0,0.30807,0.00018,21.23679]
[1778140484138,32.96,81471.85,40.0,0.30807,0.00018,21.23679]
[1778140484178,32.96,81471.85,40.0,0.30807,0.00018,21.23679]
[1778140484390,32.96,81471.6,40.0,0.30803,0.00018,21.2353]
[1778140488589,32.96,81471.25,40.0,0.30796,0.00018,21.23317]
[1778140488663,32.96,81470.53,40.0,0.30783,0.00018,21.22908]
[1778140491623,32.96,81470.55,40.0,0.30783,0.00018,21.22902]
[1778140497481,32.96,81471.42,40.0,0.30796,0.00018,21.23326]
[1778140501917,32.95,81471.46,40.0,0.30796,0.00018,21.2332]
[1778140502900,32.95,81476.17,40.0,0.30879,0.00018,21.25944]
[1778140508007,32.95,81481.48,40.0,0.30971,0.00018,21.28861]
[1778140513695,32.95,81478.79,40.0,0.30922,0.00018,21.27309]
[1778140518475,32.94,81478.7,40.0,0.30919,0.00018,21.27214]
[1778140518606,32.94,81478.7,40.0,0.30919,0.00018,21.27214]
[1778140520647,32.94,81485.76,40.0,0.31043,0.00018,21.31134]
[1778140529683,32.94,81484.58,40.0,0.3102,0.00018,21.30415]
[1778140535750,32.94,81490.85,40.0,0.31126,0.00018,21.33367]
[1778140536569,32.94,81490.85,40.0,0.31126,0.00018,21.33367]
[1778140541236,32.93,81495.12,40.0,0.312,0.00018,21.35676]
[1778140550855,32.93,81491.84,40.0,0.31138,0.00018,21.33754]
[1778140551392,32.93,81491.84,40.0,0.31138,0.00018,21.33754]
[1778140551616,32.93,81491.84,40.0,0.31138,0.00018,21.33754]
[1778140556897,32.92,81492.23,40.0,0.31144,0.00018,21.33921]
[1778140561932,32.92,81491.14,40.0,0.31123,0.00018,21.33278]
[1778140563946,32.92,81483.76,40.0,0.30991,0.00018,21.29161]
[1778140568981,32.92,81487.49,40.0,0.31057,0.00018,21.3122]
[1778140574016,32.92,81488.26,40.0,0.3107,0.00018,21.3162]
[1778140578799,32.92,81489.19,40.0,0.31086,0.00018,21.32121]
[1778140582078,32.91,81495.23,40.0,0.31192,0.00018,21.35441]
[1778140588675,32.91,81496.16,40.0,0.31207,0.00018,21.35903]
[1778140594159,32.91,81495.47,40.0,0.3119,0.00018,21.34999]
[1778140598689,32.91,81496.17,40.0,0.31201,0.00018,21.35362]
[1778140604528,32.9,81496.14,40.0,0.312,0.00018,21.35313]
[1778140611204,32.9,81496.79,40.0,0.31209,0.00018,21.3561]
[1778140611796,32.9,81496.79,40.0,0.31209,0.00018,21.3561]
[1778140617320,32.9,81496.91,40.0,0.31209,0.00018,21.35613]
[1778140622355,32.89,81496.66,40.0,0.31203,0.00018,21.35437]
[1778140624209,32.89,81496.55,40.0,0.31201,0.00018,21.35368]
[1778140631418,32.89,81496.86,40.0,0.31204,0.00018,21.35473]
[1778140640074,32.89,81496.72,40.0,0.31201,0.00018,21.35366]
[1778140645516,32.88,81496.72,40.0,0.31198,0.00018,21.35296]
[1778140650551,32.88,81496.79,40.0,0.31199,0.00018,21.353]
[1778140655586,32.88,81496.7,40.0,0.31193,0.00018,21.34753]
[1778140662271,32.88,81496.66,40.0,0.31191,0.00018,21.34705]
[1778140663896,32.88,81497.01,40.0,0.31197,0.00018,21.3488]
[1778140663935,32.88,81497.01,40.0,0.31197,0.00018,21.3488]
[1778140663937,32.88,81497.01,40.0,0.31197,0.00018,21.3488]
[1778140664097,32.88,81497.02,40.0,0.31197,0.00018,21.34879]
[1778140669703,32.87,81502.06,40.0,0.31286,0.00018,21.37656]
[1778140673006,32.87,81503.69,40.0,0.31315,0.00018,21.38545]
[1778140673028,32.87,81503.69,40.0,0.31315,0.00018,21.38545]
[1778140673052,32.87,81503.99,40.0,0.3132,0.00018,21.38707]
[1778140673714,32.87,81511.92,40.0,0.31462,0.00018,21.43065]
[1778140678749,32.87,81511.93,40.0,0.31462,0.00018,21.43062]
[1778140683784,32.87,81511.83,40.0,0.3146,0.00018,21.42997]
[1778140686580,32.87,81514.74,40.0,0.31512,0.00018,21.44585]
[1778140686943,32.87,81514.74,40.0,0.31512,0.00018,21.44585]
[1778140688355,32.87,81516.12,40.0,0.31536,0.00018,21.45331]
[1778140688370,32.87,81516.12,40.0,0.31536,0.00018,21.45331]
[1778140693854,32.87,81520.82,40.0,0.31619,0.00018,21.47865]
[1778140698889,32.87,81519.52,40.0,0.31595,0.00018,21.47129]
[1778140704932,32.87,81518.25,40.0,0.31571,0.00018,21.46405]
[1778140709967,32.87,81518.73,40.0,0.31579,0.00018,21.46641]
[1778140717016,32.86,81520.65,40.0,0.31609,0.00018,21.47186]
[1778140724065,32.86,81520.42,40.0,0.31603,0.00018,21.47018]
[1778140729100,32.86,81520.58,40.0,0.31605,0.00018,21.47075]
[1778140731627,32.86,81520.58,40.0,0.31605,0.00018,21.47063]
[1778140731654,32.86,81520.58,40.0,0.31605,0.00018,21.47057]
[1778140734653,32.86,81520.54,40.0,0.31603,0.00018,21.47011]
[1778140735142,32.85,81515.42,40.0,0.31511,0.00018,21.44204]
[1778140737615,32.85,81513.58,40.0,0.31477,0.00018,21.43166]
[1778140738163,32.85,81513.8,40.0,0.3148,0.00018,21.43271]
[1778140738216,32.85,81513.8,40.0,0.3148,0.00018,21.43271]
[1778140738221,32.85,81513.8,40.0,0.3148,0.00018,21.43271]
[1778140738240,32.85,81513.8,40.0,0.3148,0.00018,21.43271]
[1778140739170,32.85,81510.69,40.0,0.31424,0.00018,21.4155]
[1778140741395,32.85,81510.03,40.0,0.31411,0.00018,21.4116]
[1778140742191,32.85,81509.99,40.0,0.3141,0.00018,21.41125]
[1778140742735,32.85,81509.99,40.0,0.3141,0.00018,21.41125]
[1778140744282,32.85,81509.99,40.0,0.3141,0.00018,21.41118]
[1778140744324,32.85,81509.99,40.0,0.3141,0.00018,21.41118]
[1778140745715,32.85,81509.6,40.0,0.31403,0.00018,21.40896]
[1778140745799,32.85,81509.6,40.0,0.31403,0.00018,21.40896]
[1778140745900,32.85,81509.52,40.0,0.31401,0.00018,21.40839]
[1778140746685,32.85,81517.6,40.0,0.31545,0.00018,21.45261]
[1778140752261,32.84,81520.02,40.0,0.31588,0.00018,21.46553]
[1778140755490,32.84,81528.97,40.0,0.31748,0.00018,21.51393]
[1778140762331,32.84,81532.2,40.0,0.31803,0.00018,21.53058]
[1778140767366,32.83,81532.2,40.0,0.31801,0.00018,21.52996]
[1778140772401,32.83,81532.86,40.0,0.31807,0.00018,21.5283]
[1778140777436,32.83,81533.07,40.0,0.31809,0.00018,21.52882]
[1778140782471,32.82,81536.25,40.0,0.31864,0.00018,21.54538]
[1778140784712,32.82,81533.98,40.0,0.31823,0.00018,21.53299]
[1778140784898,32.82,81532.91,40.0,0.31803,0.00018,21.52695]
[1778140785719,32.81,81524.27,40.0,0.31641,0.00018,21.47831]
[1778140792728,32.8,81523.71,40.0,0.31625,0.00018,21.47354]
[1778140794275,32.79,81522.62,40.0,0.31603,0.00018,21.46706]
[1778140794555,32.79,81520.79,40.0,0.31571,0.00018,21.45707]
[1778140795395,32.79,81520.79,40.0,0.31571,0.00018,21.45707]
[1778140795414,32.79,81520.79,40.0,0.31571,0.00018,21.45707]
[1778140795660,32.79,81520.79,40.0,0.31571,0.00018,21.45707]
[1778140795721,32.79,81520.79,40.0,0.31571,0.00018,21.45707]
[1778140796021,32.79,81519.51,40.0,0.31547,0.00018,21.44976]
[1778140796349,32.79,81519.51,40.0,0.31547,0.00018,21.44976]
[1778140796852,32.79,81519.51,40.0,0.31547,0.00018,21.44976]
[1778140799080,32.79,81518.08,40.0,0.31519,0.00018,21.44152]
[1778140799152,32.79,81518.08,40.0,0.31519,0.00018,21.44152]
[1778140799218,32.79,81518.08,40.0,0.31519,0.00018,21.44152]
[1778140799208,32.79,81518.9,40.0,0.31534,0.00018,21.44584]
[1778140801277,32.79,81518.88,40.0,0.31532,0.00018,21.44538]
[1778140800060,32.79,81518.88,40.0,0.31532,0.00018,21.44538]
[1778140812459,32.79,81518.88,40.0,0.31532,0.00018,21.44538]
[1778140813090,32.79,81518.88,40.0,0.31532,0.00018,21.44538]
[1778140813138,32.79,81517.97,40.0,0.31516,0.00018,21.44039]
[1778140814098,32.79,81517.97,40.0,0.31516,0.00018,21.44039]
[1778140815385,32.79,81517.98,40.0,0.31516,0.00018,21.44045]
[1778140815493,32.79,81517.31,40.0,0.31504,0.00018,21.43677]
[1778140815618,32.79,81517.31,40.0,0.31504,0.00018,21.43677]
[1778140816276,32.79,81517.67,40.0,0.3151,0.00018,21.43875]
[1778140818538,32.79,81516.83,40.0,0.31495,0.00018,21.43414]
[1778140818568,32.79,81516.83,40.0,0.31495,0.00018,21.43414]
[1778140818608,32.79,81516.83,40.0,0.31495,0.00018,21.43414]
[1778140818727,32.79,81516.83,40.0,0.31495,0.00018,21.43414]
[1778140818736,32.79,81510.13,40.0,0.31375,0.00018,21.39731]
[1778140820228,32.79,81502.88,40.0,0.31245,0.00018,21.35724]
[1778140825957,32.79,81502.42,40.0,0.31237,0.00018,21.3547]
[1778140831769,32.79,81499.67,40.0,0.31188,0.00018,21.33944]
[1778140832833,32.79,81499.44,40.0,0.3118,0.00018,21.33352]
[1778140837868,32.79,81492.11,40.0,0.31049,0.00018,21.29268]
[1778140840239,32.79,81489.1,40.0,0.30996,0.00018,21.27585]
[1778140840889,32.79,81484.23,40.0,0.30909,0.00018,21.24855]
[1778140843910,32.79,81475.07,40.0,0.30746,0.00018,21.19692]
[1778140846300,32.79,81471.45,40.0,0.30681,0.00018,21.17643]
[1778140846304,32.79,81471.45,40.0,0.30681,0.00018,21.17643]
[1778140846931,32.79,81462.42,40.0,0.30522,0.00018,21.12544]
[1778140851967,32.8,81458.3,40.0,0.30456,0.00018,21.10394]
[1778140857003,32.81,81465.18,40.0,0.30584,0.00018,21.1452]
[1778140861978,32.82,81460.98,40.0,0.30515,0.00018,21.12275]
[1778140862043,32.82,81459.5,40.0,0.3049,0.00018,21.11469]
[1778140863857,32.82,81459.62,40.0,0.30492,0.00018,21.11544]
[1778140865064,32.82,81472.75,40.0,0.30725,0.00018,21.19008]
[1778140867799,32.82,81473.09,40.0,0.30731,0.00018,21.19199]
[1778140868086,32.82,81480.19,40.0,0.30857,0.00018,21.232]
[1778140873121,32.82,81484.98,40.0,0.30943,0.00018,21.25895]
[1778140878157,32.82,81485.06,40.0,0.30944,0.00018,21.25941]
[1778140883192,32.82,81485.03,40.0,0.30944,0.00018,21.2593]
[1778140885282,32.82,81484.76,40.0,0.30939,0.00018,21.2578]
[1778140886213,32.82,81485.56,40.0,0.30955,0.00018,21.26263]
[1778140891248,32.83,81485.22,40.0,0.30951,0.00018,21.25774]
[1778140893349,32.84,81489.53,40.0,0.31029,0.00018,21.28217]
[1778140894269,32.84,81493.11,40.0,0.31093,0.00018,21.30235]
[1778140899304,32.84,81494.29,40.0,0.31113,0.00018,21.30848]
[1778140900338,32.84,81494.29,40.0,0.31113,0.00018,21.30848]
[1778140901519,32.83,81494.08,40.0,0.31109,0.00018,21.30712]
[1778140902016,32.83,81494.08,40.0,0.31109,0.00018,21.30712]
[1778140902297,32.83,81494.08,40.0,0.31109,0.00018,21.30712]
[1778140902302,32.83,81494.08,40.0,0.31109,0.00018,21.30712]
[1778140902325,32.83,81503.27,40.0,0.31272,0.00018,21.358]
[1778140902601,32.83,81503.27,40.0,0.31272,0.00018,21.358]
[1778140902800,32.83,81503.27,40.0,0.31272,0.00018,21.358]
[1778140903332,32.83,81517.01,40.0,0.31519,0.00018,21.43354]
[1778140904381,32.83,81522.61,40.0,0.31619,0.00018,21.4641]
[1778140905346,32.84,81524.77,40.0,0.31659,0.00018,21.47611]
[1778140907584,32.84,81526.9,40.0,0.31699,0.00018,21.48816]
[1778140907596,32.84,81526.9,40.0,0.31699,0.00018,21.48816]
[1778140913571,32.85,81527.23,40.0,0.31709,0.00018,21.49114]
[1778140913620,32.85,81527.23,40.0,0.31709,0.00018,21.49114]
[1778140913825,32.85,81527.23,40.0,0.31709,0.00018,21.49114]
[1778140913925,32.85,81527.23,40.0,0.3171,0.00018,21.4916]
[1778140915301,32.85,81527.23,40.0,0.3171,0.00018,21.4916]
[1778140915305,32.85,81531.44,40.0,0.31786,0.00018,21.51431]
[1778140916161,32.85,81531.44,40.0,0.31786,0.00018,21.51431]
[1778140916423,32.85,81542.74,40.0,0.3199,0.00018,21.57532]
[1778140922638,32.85,81544.92,40.0,0.32031,0.00018,21.58755]
[1778140923016,32.85,81544.92,40.0,0.32031,0.00018,21.58755]
[1778140923029,32.86,81545.16,40.0,0.32037,0.00018,21.58923]
[1778140924480,32.86,81553.83,40.0,0.32194,0.00018,21.63556]
[1778140929613,32.86,81558.48,40.0,0.3228,0.00018,21.66058]
[1778140929689,32.86,81558.48,40.0,0.3228,0.00018,21.66058]
[1778140929699,32.86,81558.48,40.0,0.3228,0.00018,21.66058]
[1778140929805,32.86,81558.48,40.0,0.3228,0.00018,21.66058]
[1778140932097,32.86,81562.68,40.0,0.32357,0.00018,21.68304]
[1778140932101,32.86,81562.68,40.0,0.32357,0.00018,21.68304]
[1778140932776,32.86,81565.08,40.0,0.32401,0.00018,21.69578]
[1778140933486,32.86,81567.34,40.0,0.32442,0.00018,21.70774]
[1778140936564,32.86,81580.87,40.0,0.32688,0.00018,21.77852]
[1778140941980,32.86,81579.49,40.0,0.32663,0.00018,21.77139]
[1778140942378,32.86,81579.49,40.0,0.32663,0.00018,21.77139]
[1778140942392,32.86,81579.49,40.0,0.32663,0.00018,21.77139]
[1778140942832,32.86,81579.44,40.0,0.32662,0.00018,21.77115]
[1778140943269,32.86,81579.44,40.0,0.32662,0.00018,21.77115]
[1778140943613,32.86,81564.36,40.0,0.32389,0.00018,21.69231]
[1778140944660,32.86,81564.36,40.0,0.32389,0.00018,21.69231]
[1778140944758,32.87,81557.36,40.0,0.32262,0.00018,21.6555]
[1778140946275,32.87,81557.36,40.0,0.32262,0.00018,21.6555]
[1778140946312,32.87,81557.36,40.0,0.32262,0.00018,21.6555]
[1778140946343,32.87,81555.36,40.0,0.32227,0.00018,21.64498]
[1778140946634,32.87,81548.56,40.0,0.32104,0.00018,21.60892]
[1778140947718,32.87,81548.56,40.0,0.32104,0.00018,21.60892]
[1778140947786,32.87,81545.79,40.0,0.32054,0.00018,21.59425]
[1778140949778,32.87,81540.82,40.0,0.31964,0.00018,21.56749]
[1778140955906,32.86,81540.09,40.0,0.31945,0.00018,21.55812]
[1778140958345,32.86,81539.94,40.0,0.31941,0.00018,21.55703]
[1778140960214,32.86,81546.47,40.0,0.32058,0.00018,21.5917]
[1778140960316,32.86,81548.56,40.0,0.32095,0.00018,21.60268]
[1778140960709,32.86,81548.56,40.0,0.32095,0.00018,21.60268]
[1778140961477,32.86,81544.33,40.0,0.32019,0.00018,21.58019]
[1778140962170,32.86,81544.33,40.0,0.32019,0.00018,21.58019]
[1778140962263,32.85,81542.92,40.0,0.31993,0.00018,21.57247]
[1778140962589,32.85,81542.92,40.0,0.31993,0.00018,21.57247]
[1778140968301,32.85,81542.32,40.0,0.31979,0.00018,21.56846]
[1778140970231,32.85,81544.14,40.0,0.32011,0.00018,21.5779]
[1778140970280,32.85,81545.57,40.0,0.32036,0.00018,21.58539]
[1778140971854,32.85,81543.47,40.0,0.31999,0.00018,21.57426]
[1778140971955,32.85,81543.46,40.0,0.31999,0.00018,21.57433]
[1778140973083,32.85,81543.46,40.0,0.31999,0.00018,21.57433]
[1778140973174,32.85,81544.18,40.0,0.32012,0.00018,21.57802]
[1778140978442,32.85,81544.8,40.0,0.32024,0.00018,21.58168]
[1778140981143,32.85,81543.8,40.0,0.32008,0.00018,21.57678]
[1778140982268,32.85,81553.84,40.0,0.3219,0.00018,21.63054]
[1778140983561,32.85,81554.35,40.0,0.32199,0.00018,21.63332]
[1778140988930,32.86,81561.34,40.0,0.32327,0.00018,21.67063]
[1778140991317,32.86,81561.33,40.0,0.32327,0.00018,21.67061]
[1778140991793,32.86,81557.37,40.0,0.32255,0.00018,21.64971]
[1778140991951,32.86,81555.57,40.0,0.32223,0.00018,21.64023]
[1778140996986,32.86,81553.33,40.0,0.32184,0.00018,21.6287]
[1778141002024,32.86,81553.27,40.0,0.32184,0.00018,21.62879]
[1778141007059,32.87,81553.36,40.0,0.32187,0.00018,21.62967]
[1778141007780,32.87,81553.36,40.0,0.32187,0.00018,21.62967]
[1778141009652,32.87,81544.75,40.0,0.32032,0.00018,21.58397]
[1778141009868,32.87,81544.75,40.0,0.32032,0.00018,21.58397]
[1778141010080,32.87,81540.94,40.0,0.31964,0.00018,21.5637]
[1778141014968,32.86,81542.94,40.0,0.31995,0.00018,21.56925]
[1778141015115,32.86,81546.86,40.0,0.32065,0.00018,21.59005]
[1778141017847,32.86,81548.31,40.0,0.32092,0.00018,21.59801]
[1778141018136,32.86,81548.92,40.0,0.32103,0.00018,21.60137]
[1778141023171,32.87,81550.38,40.0,0.32131,0.00018,21.6096]
[1778141027862,32.87,81550.2,40.0,0.32129,0.00018,21.60898]
[1778141028213,32.87,81549.86,40.0,0.32124,0.00018,21.60725]
[1778141033241,32.87,81547.88,40.0,0.32089,0.00018,21.59717]
[1778141035751,32.87,81545.4,40.0,0.32045,0.00018,21.58414]
[1778141041297,32.88,81546.82,40.0,0.32073,0.00018,21.59237]
[1778141041970,32.88,81546.82,40.0,0.32073,0.00018,21.59237]
[1778141042000,32.88,81546.82,40.0,0.32073,0.00018,21.59237]
[1778141042305,32.88,81546.61,40.0,0.3207,0.00018,21.59135]
[1778141047068,32.88,81546.53,40.0,0.3207,0.00018,21.59132]
[1778141047340,32.88,81546.61,40.0,0.32072,0.00018,21.59184]
[1778141052375,32.89,81549.51,40.0,0.32126,0.00018,21.60781]
[1778141057176,32.89,81548.78,40.0,0.32114,0.00018,21.6043]
[1778141062499,32.89,81551.49,40.0,0.32164,0.00018,21.61905]
[1778141063958,32.89,81550.78,40.0,0.32152,0.00018,21.61553]
[1778141067616,32.9,81549.5,40.0,0.3213,0.00018,21.60908]
[1778141068487,32.9,81548.87,40.0,0.32119,0.00018,21.60582]
[1778141069534,32.9,81548.87,40.0,0.32119,0.00018,21.60582]
[1778141079564,32.9,81548.1,40.0,0.32106,0.00018,21.59808]
[1778141082043,32.9,81547.83,40.0,0.32101,0.00018,21.59673]
[1778141084159,32.9,81547.49,40.0,0.32096,0.00018,21.5951]
[1778141084217,32.9,81547.49,40.0,0.32096,0.00018,21.5951]
[1778141087274,32.91,81546.82,40.0,0.32085,0.00018,21.59179]
[1778141087375,32.91,81547.64,40.0,0.321,0.00018,21.59633]
[1778141087691,32.91,81547.64,40.0,0.321,0.00018,21.59633]
[1778141088297,32.91,81547.64,40.0,0.321,0.00018,21.59633]
[1778141088627,32.91,81540.0,40.0,0.31962,0.00018,21.55534]
[1778141089572,32.91,81540.0,40.0,0.31962,0.00018,21.55534]
[1778141089815,32.91,81540.0,40.0,0.31962,0.00018,21.55534]
[1778141089973,32.91,81540.0,40.0,0.31962,0.00018,21.55534]
[1778141090074,32.9,81540.04,40.0,0.31961,0.00018,21.55522]
[1778141095676,32.91,81539.85,40.0,0.3196,0.00018,21.55478]
[1778141100513,32.91,81540.01,40.0,0.31964,0.00018,21.55598]
[1778141100518,32.91,81540.01,40.0,0.31964,0.00018,21.55598]
[1778141103737,32.91,81541.84,40.0,0.31998,0.00018,21.56619]
[1778141104600,32.91,81541.84,40.0,0.31999,0.00018,21.56639]
[1778141104799,32.91,81541.84,40.0,0.31999,0.00018,21.56639]
[1778141104822,32.91,81543.14,40.0,0.32023,0.00018,21.57344]
[1778141105632,32.91,81543.14,40.0,0.32023,0.00018,21.57344]
[1778141115153,32.92,81545.62,40.0,0.32072,0.00018,21.58779]
[1778141120852,32.93,81551.89,40.0,0.32187,0.00018,21.6218]
[1778141122617,32.93,81553.62,40.0,0.32219,0.00018,21.63107]
[1778141123799,32.93,81554.5,40.0,0.32235,0.00018,21.63583]
[1778141124097,32.93,81554.5,40.0,0.32235,0.00018,21.63583]
[1778141124298,32.93,81561.72,40.0,0.32366,0.00018,21.674]
[1778141125298,32.93,81561.72,40.0,0.32366,0.00018,21.674]
[1778141125530,32.93,81561.72,40.0,0.32366,0.00018,21.674]
[1778141127272,32.93,81565.79,40.0,0.3244,0.00018,21.69547]
[1778141130492,32.93,81560.84,40.0,0.32351,0.00018,21.66967]
[1778141136964,32.94,81554.99,40.0,0.32245,0.00018,21.63497]
[1778141143006,32.94,81556.22,40.0,0.32269,0.00018,21.64207]
[1778141148041,32.94,81555.57,40.0,0.32259,0.00018,21.63913]
[1778141149374,32.94,81555.57,40.0,0.32259,0.00018,21.63913]
[1778141151501,32.94,81553.11,40.0,0.32216,0.00018,21.62633]
[1778141155009,32.95,81551.65,40.0,0.32191,0.00018,21.61895]
[1778141155070,32.95,81551.65,40.0,0.32191,0.00018,21.61895]
[1778141156101,32.95,81537.09,40.0,0.3193,0.00018,21.54172]
[1778141157384,32.95,81537.09,40.0,0.3193,0.00018,21.54172]
[1778141157532,32.95,81537.09,40.0,0.3193,0.00018,21.54172]
[1778141157597,32.95,81538.17,40.0,0.31949,0.00018,21.54764]
[1778141157799,32.95,81538.17,40.0,0.31949,0.00018,21.54764]
[1778141158188,32.95,81538.17,40.0,0.31949,0.00018,21.54764]
[1778141158290,32.95,81537.19,40.0,0.31932,0.00018,21.54251]
[1778141158799,32.95,81537.19,40.0,0.31932,0.00018,21.54251]
[1778141159614,32.95,81545.15,40.0,0.32076,0.00018,21.58515]
[1778141164862,32.96,81543.8,40.0,0.32053,0.00018,21.57843]
[1778141169193,32.96,81550.65,40.0,0.32179,0.00018,21.61532]
[1778141170223,32.96,81550.65,40.0,0.32179,0.00018,21.61532]
[1778141170634,32.96,81550.65,40.0,0.32179,0.00018,21.61532]
[1778141170737,32.96,81550.76,40.0,0.32181,0.00018,21.61598]
[1778141171207,32.96,81548.65,40.0,0.32143,0.00018,21.60488]
[1778141176480,32.96,81548.16,40.0,0.32135,0.00018,21.60257]
[1778141176502,32.96,81546.98,40.0,0.32114,0.00018,21.59638]
[1778141182284,32.97,81550.76,40.0,0.32185,0.00018,21.61707]
[1778141186333,32.97,81550.92,40.0,0.32188,0.00018,21.61813]
[1778141186417,32.97,81550.92,40.0,0.32188,0.00018,21.61813]
[1778141186726,32.97,81550.92,40.0,0.32189,0.00018,21.61833]
[1778141188721,32.97,81559.39,40.0,0.32343,0.00018,21.66322]
[1778141189309,32.97,81559.39,40.0,0.32343,0.00018,21.66322]
[1778141189799,32.97,81560.44,40.0,0.32362,0.00018,21.66882]
[1778141190448,32.97,81560.44,40.0,0.32362,0.00018,21.66882]
[1778141190636,32.97,81564.68,40.0,0.32439,0.00018,21.69113]
[1778141196383,32.97,81569.13,40.0,0.32518,0.00018,21.71019]
[1778141200348,32.98,81568.45,40.0,0.32506,0.00018,21.70681]
[1778141203790,32.98,81570.2,40.0,0.32539,0.00018,21.71626]
[1778141203831,32.98,81570.2,40.0,0.32539,0.00018,21.71626]
[1778141204563,32.98,81570.2,40.0,0.32539,0.00018,21.71626]
[1778141210481,32.98,81565.58,40.0,0.32458,0.00018,21.69278]
[1778141216160,32.99,81566.28,40.0,0.32472,0.00018,21.69681]
[1778141221558,32.99,81572.61,40.0,0.32588,0.00018,21.73034]
[1778141226593,32.99,81579.11,40.0,0.32707,0.00018,21.76427]
[1778141231628,32.99,81574.74,40.0,0.32629,0.00018,21.7418]
[1778141235333,32.99,81574.85,40.0,0.32631,0.00018,21.74246]
[1778141236838,32.99,81569.85,40.0,0.32541,0.00018,21.71659]
[1778141240691,32.99,81562.36,40.0,0.32406,0.00018,21.67764]
[1778141245726,33.0,81563.44,40.0,0.32426,0.00018,21.6836]
[1778141250761,33.0,81563.44,40.0,0.32428,0.00018,21.68393]
[1778141255796,33.0,81563.14,40.0,0.3242,0.00018,21.67806]
[1778141260831,33.0,81562.33,40.0,0.32407,0.00018,21.67414]
[1778141265866,33.01,81563.48,40.0,0.32429,0.00018,21.6805]
[1778141268931,33.01,81563.01,40.0,0.32421,0.00018,21.67818]
[1778141268966,33.01,81563.01,40.0,0.32421,0.00018,21.67818]
[1778141269894,33.01,81570.47,40.0,0.32556,0.00018,21.71723]
[1778141274929,33.01,81568.44,40.0,0.3252,0.00018,21.70687]
[1778141279964,33.01,81568.77,40.0,0.32527,0.00018,21.70889]
[1778141284999,33.01,81565.32,40.0,0.32466,0.00018,21.69117]
[1778141290034,33.02,81563.98,40.0,0.32443,0.00018,21.68448]
[1778141292458,33.02,81562.37,40.0,0.32414,0.00018,21.67613]
[1778141298090,33.02,81568.88,40.0,0.32534,0.00018,21.71061]
[1778141303284,33.02,81569.0,40.0,0.32537,0.00018,21.71148]
[1778141305139,33.02,81561.0,40.0,0.32393,0.00018,21.6699]
[1778141310174,33.02,81566.32,40.0,0.3249,0.00018,21.69804]
[1778141315209,33.03,81567.28,40.0,0.32505,0.00018,21.69872]
[1778141316601,33.03,81567.28,40.0,0.32505,0.00018,21.69872]
[1778141320275,33.03,81572.17,40.0,0.32595,0.00018,21.72431]
[1778141322258,33.03,81563.27,40.0,0.32434,0.00018,21.6781]
[1778141325952,33.03,81563.88,40.0,0.32446,0.00018,21.68143]
[1778141326319,33.03,81563.88,40.0,0.32446,0.00018,21.68143]
[1778141328300,33.03,81575.06,40.0,0.32649,0.00018,21.73981]
[1778141331407,33.03,81576.15,40.0,0.32669,0.00018,21.74551]
[1778141337009,33.03,81572.01,40.0,0.32595,0.00018,21.7243]
[1778141338149,33.03,81570.18,40.0,0.32562,0.00018,21.71485]
[1778141338350,33.03,81570.18,40.0,0.32562,0.00018,21.71485]
[1778141343409,33.04,81571.99,40.0,0.32595,0.00018,21.72446]
[1778141347437,33.04,81579.31,40.0,0.32728,0.00018,21.76242]
[1778141348308,33.04,81579.31,40.0,0.32728,0.00018,21.76242]
[1778141353490,33.04,81583.06,40.0,0.32796,0.00018,21.78176]
[1778141354789,33.04,81583.06,40.0,0.32796,0.00018,21.78176]
[1778141361453,33.04,81587.58,40.0,0.32879,0.00018,21.80503]
[1778141369602,33.04,81587.71,40.0,0.32881,0.00018,21.80574]
[1778141373102,33.04,81590.79,40.0,0.32934,0.00018,21.81689]
[1778141379761,33.04,81585.11,40.0,0.32831,0.00018,21.78774]
[1778141384800,33.04,81580.58,40.0,0.32749,0.00018,21.76459]
[1778141387065,33.04,81580.54,40.0,0.32748,0.00018,21.76443]
[1778141392764,33.04,81581.13,40.0,0.32759,0.00018,21.76752]
[1778141397799,33.04,81586.87,40.0,0.32864,0.00018,21.79702]
[1778141401827,33.04,81579.82,40.0,0.32735,0.00018,21.76073]
[1778141404793,33.04,81579.36,40.0,0.32727,0.00018,21.75837]
[1778141410892,33.04,81580.57,40.0,0.32749,0.00018,21.76466]
[1778141413295,33.04,81580.57,40.0,0.32749,0.00018,21.76466]
[1778141414922,33.04,81573.53,40.0,0.32622,0.00018,21.72834]
[1778141419957,33.04,81571.5,40.0,0.32586,0.00018,21.7179]
[1778141421743,33.04,81571.5,40.0,0.32586,0.00018,21.7179]
[1778141427006,33.04,81571.71,40.0,0.3259,0.00018,21.71918]
[1778141429602,33.04,81569.86,40.0,0.32557,0.00018,21.7096]
[1778141429672,33.04,81569.86,40.0,0.32557,0.00018,21.7096]
[1778141430340,33.04,81568.77,40.0,0.32537,0.00018,21.70401]
[1778141431670,33.04,81565.1,40.0,0.32471,0.00018,21.68493]
[1778141431771,33.04,81547.32,40.0,0.32147,0.00018,21.58693]
[1778141437106,33.04,81543.93,40.0,0.32088,0.00018,21.56938]
[1778141437496,33.04,81543.93,40.0,0.32088,0.00018,21.56938]
[1778141437531,33.04,81543.93,40.0,0.32088,0.00018,21.56938]
[1778141437794,33.04,81543.93,40.0,0.32088,0.00018,21.56938]
[1778141437801,33.05,81543.89,40.0,0.32088,0.00018,21.56938]
[1778141438678,33.05,81543.89,40.0,0.32088,0.00018,21.56938]
[1778141440017,33.04,81536.04,40.0,0.31946,0.00018,21.52722]
[1778141442872,33.04,81523.61,40.0,0.31721,0.00018,21.46002]
[1778141444920,33.04,81516.25,40.0,0.31588,0.00018,21.41998]
[1778141445378,33.04,81516.25,40.0,0.31588,0.00018,21.41998]
[1778141445399,33.04,81517.94,40.0,0.31618,0.00018,21.42903]
[1778141446297,33.04,81517.94,40.0,0.31618,0.00018,21.42903]
[1778141447364,33.04,81514.82,40.0,0.31562,0.00018,21.41197]
[1778141447525,33.04,81514.82,40.0,0.31562,0.00018,21.41197]
[1778141447551,33.04,81514.82,40.0,0.31562,0.00018,21.41197]
[1778141447602,33.04,81514.82,40.0,0.31562,0.00018,21.41197]
[1778141447879,33.04,81511.08,40.0,0.31495,0.00018,21.3915]
[1778141448488,33.03,81501.7,40.0,0.31327,0.00018,21.34003]
[1778141451518,33.03,81506.1,40.0,0.31404,0.00018,21.36376]
[1778141451777,33.03,81508.18,40.0,0.3144,0.00018,21.37491]
[1778141452893,33.03,81508.18,40.0,0.3144,0.00018,21.37491]
[1778141453189,33.03,81508.24,40.0,0.3144,0.00018,21.37487]
[1778141458666,33.02,81504.1,40.0,0.31363,0.00018,21.3514]
[1778141458711,33.02,81504.41,40.0,0.31368,0.00018,21.3529]
[1778141459411,33.02,81504.41,40.0,0.31368,0.00018,21.3529]
[1778141459418,33.02,81504.41,40.0,0.31368,0.00018,21.3529]
[1778141461081,33.02,81504.23,40.0,0.31364,0.00018,21.35178]
[1778141462561,33.02,81504.1,40.0,0.31361,0.00018,21.35078]
[1778141462658,33.02,81503.87,40.0,0.31357,0.00018,21.34938]
[1778141462948,33.02,81503.87,40.0,0.31357,0.00018,21.34938]
[1778141464104,33.02,81499.73,40.0,0.31282,0.00018,21.32651]
[1778141464665,33.02,81498.1,40.0,0.31253,0.00018,21.31741]
[1778141465154,33.02,81498.1,40.0,0.31253,0.00018,21.31741]
[1778141467206,33.01,81496.58,40.0,0.31224,0.00018,21.30866]
[1778141467384,33.01,81497.63,40.0,0.31242,0.00018,21.31425]
[1778141468778,33.01,81497.63,40.0,0.31242,0.00018,21.31425]
[1778141469037,33.01,81501.07,40.0,0.31303,0.00018,21.33298]
[1778141469304,33.01,81502.89,40.0,0.31335,0.00018,21.34278]
[1778141471734,33.01,81503.09,40.0,0.31338,0.00018,21.34373]
[1778141471835,33.01,81502.84,40.0,0.31333,0.00018,21.34222]
[1778141474500,33.01,81504.46,40.0,0.3136,0.00018,21.35068]
[1778141474601,33.01,81504.77,40.0,0.31365,0.00018,21.35216]
[1778141475768,33.01,81504.77,40.0,0.31365,0.00018,21.35216]
[1778141476920,33.0,81505.14,40.0,0.31371,0.00018,21.35404]
[1778141477748,33.0,81508.44,40.0,0.3143,0.00018,21.37196]
[1778141478826,33.0,81511.91,40.0,0.31491,0.00018,21.39076]
[1778141478868,33.0,81511.91,40.0,0.31491,0.00018,21.39076]
[1778141478888,33.0,81516.16,40.0,0.31567,0.00018,21.41374]
[1778141479598,33.0,81516.16,40.0,0.31567,0.00018,21.41374]
[1778141479700,33.0,81515.21,40.0,0.3155,0.00018,21.4087]
[1778141480716,33.0,81515.21,40.0,0.3155,0.00018,21.4087]
[1778141481777,33.0,81513.33,40.0,0.31516,0.00018,21.39831]
[1778141485204,33.0,81509.91,40.0,0.31453,0.00018,21.37903]
[1778141485624,33.0,81509.91,40.0,0.31453,0.00018,21.37903]
[1778141485716,33.0,81509.91,40.0,0.31453,0.00018,21.37903]
[1778141485803,33.0,81509.91,40.0,0.31453,0.00018,21.37903]
[1778141488266,32.99,81514.07,40.0,0.31526,0.00018,21.4013]
[1778141493473,32.99,81511.93,40.0,0.31481,0.00018,21.38416]
[1778141496349,32.99,81517.8,40.0,0.31586,0.00018,21.41585]
[1778141496351,32.99,81517.8,40.0,0.31586,0.00018,21.41585]
[1778141497818,32.99,81521.1,40.0,0.31644,0.00018,21.43359]
[1778141499948,32.98,81523.78,40.0,0.31691,0.00018,21.44775]
[1778141505557,32.98,81523.35,40.0,0.31679,0.00018,21.44408]
[1778141508202,32.97,81519.15,40.0,0.31602,0.00018,21.42094]
[1778141509697,32.97,81517.65,40.0,0.31574,0.00018,21.41261]
[1778141510338,32.97,81514.37,40.0,0.31515,0.00018,21.39459]
[1778141510596,32.97,81512.19,40.0,0.31476,0.00018,21.38255]
[1778141512552,32.97,81511.29,40.0,0.31459,0.00018,21.37743]
[1778141512606,32.97,81511.12,40.0,0.31455,0.00018,21.3763]
[1778141514245,32.97,81510.28,40.0,0.3144,0.00018,21.37157]
[1778141514272,32.97,81510.28,40.0,0.3144,0.00018,21.37157]
[1778141514292,32.97,81510.28,40.0,0.3144,0.00018,21.37157]
[1778141514620,32.97,81501.79,40.0,0.31287,0.00018,21.32487]
[1778141515506,32.97,81501.79,40.0,0.31287,0.00018,21.32487]
[1778141515627,32.97,81498.66,40.0,0.31231,0.00018,21.30753]
[1778141516716,32.97,81498.66,40.0,0.31231,0.00018,21.30753]
[1778141516763,32.97,81498.66,40.0,0.31231,0.00018,21.30753]
[1778141516804,32.97,81498.66,40.0,0.31231,0.00018,21.30753]
[1778141516899,32.97,81498.66,40.0,0.31231,0.00018,21.30753]
[1778141516962,32.97,81498.66,40.0,0.31231,0.00018,21.30753]
[1778141516992,32.96,81497.76,40.0,0.31215,0.00018,21.30243]
[1778141517723,32.96,81490.65,40.0,0.31087,0.00018,21.26288]
[1778141519518,32.96,81487.8,40.0,0.31036,0.00018,21.24689]
[1778141519832,32.96,81485.69,40.0,0.30998,0.00018,21.23499]
[1778141520445,32.96,81485.69,40.0,0.30998,0.00018,21.23499]
[1778141520923,32.95,81482.32,40.0,0.30931,0.00018,21.21413]
[1778141521253,32.95,81482.32,40.0,0.30931,0.00018,21.21413]
[1778141521669,32.95,81482.78,40.0,0.30939,0.00018,21.21657]
[1778141522768,32.95,81482.78,40.0,0.30939,0.00018,21.21657]
[1778141522786,32.95,81483.68,40.0,0.30954,0.00018,21.2214]
[1778141523677,32.95,81483.68,40.0,0.30954,0.00018,21.2214]
[1778141523793,32.95,81483.68,40.0,0.30954,0.00018,21.2214]
[1778141523817,32.95,81483.68,40.0,0.30954,0.00018,21.2214]
[1778141523827,32.95,81483.68,40.0,0.30954,0.00018,21.2214]
[1778141524220,32.95,81484.21,40.0,0.30963,0.00018,21.22423]
[1778141524690,32.95,81478.95,40.0,0.30869,0.00018,21.1947]
[1778141525041,32.95,81478.95,40.0,0.30869,0.00018,21.1947]
[1778141525056,32.95,81478.95,40.0,0.30869,0.00018,21.1947]
[1778141525060,32.95,81478.95,40.0,0.30869,0.00018,21.1947]
[1778141525856,32.95,81478.95,40.0,0.30869,0.00018,21.1947]
[1778141528131,32.94,81479.95,40.0,0.30886,0.00018,21.19986]
[1778141529580,32.94,81481.49,40.0,0.30913,0.00018,21.2083]
[1778141529725,32.94,81483.44,40.0,0.30947,0.00018,21.21902]
[1778141530880,32.94,81483.44,40.0,0.30947,0.00018,21.21902]
[1778141530892,32.94,81483.44,40.0,0.30947,0.00018,21.21902]
[1778141530913,32.94,81483.44,40.0,0.30947,0.00018,21.21902]
[1778141531472,32.94,81482.89,40.0,0.30936,0.00018,21.21583]
[1778141532578,32.94,81480.02,40.0,0.30885,0.00018,21.19967]
[1778141532746,32.94,81480.45,40.0,0.30892,0.00018,21.20197]
[1778141533977,32.94,81480.45,40.0,0.30892,0.00018,21.20197]
[1778141534078,32.94,81480.42,40.0,0.30891,0.00018,21.20164]
[1778141535500,32.94,81480.42,40.0,0.30891,0.00018,21.20164]
[1778141535767,32.94,81480.05,40.0,0.30884,0.00018,21.19937]
[1778141536871,32.94,81480.05,40.0,0.30884,0.00018,21.19937]
[1778141536933,32.94,81480.05,40.0,0.30884,0.00018,21.19937]
[1778141536972,32.94,81480.25,40.0,0.30887,0.00018,21.20033]
[1778141538189,32.93,81479.48,40.0,0.30873,0.00018,21.19588]
[1778141538905,32.93,81479.48,40.0,0.30873,0.00018,21.19588]
[1778141539636,32.93,81478.41,40.0,0.30853,0.00018,21.18975]
[1778141539795,32.93,81478.01,40.0,0.30846,0.00018,21.18737]
[1778141541652,32.93,81482.36,40.0,0.30923,0.00018,21.21154]
[1778141541812,32.93,81485.2,40.0,0.30972,0.00018,21.22719]
[1778141546847,32.93,81485.23,40.0,0.3097,0.00018,21.22658]
[1778141549799,32.92,81484.21,40.0,0.30951,0.00018,21.22059]
[1778141549807,32.92,81484.21,40.0,0.30951,0.00018,21.22059]
[1778141550174,32.92,81485.29,40.0,0.3097,0.00018,21.22648]
[1778141554115,32.92,81485.83,40.0,0.30975,0.00018,21.2244]
[1778141556039,32.92,81481.53,40.0,0.30898,0.00018,21.20019]
[1778141556917,32.92,81480.44,40.0,0.30878,0.00018,21.19394]
[1778141558435,32.92,81480.53,40.0,0.30879,0.00018,21.19431]
[1778141558931,32.92,81481.05,40.0,0.30888,0.00018,21.19709]
[1778141561915,32.92,81479.97,40.0,0.30868,0.00018,21.19089]
[1778141561952,32.92,81481.3,40.0,0.30892,0.00018,21.19827]
[1778141565211,32.91,81480.49,40.0,0.30876,0.00018,21.19346]
[1778141565980,32.91,81480.61,40.0,0.30878,0.00018,21.19387]
[1778141566947,32.91,81480.61,40.0,0.30878,0.00018,21.19387]
[1778141568446,32.91,81481.44,40.0,0.30892,0.00018,21.19834]
[1778141568893,32.91,81481.44,40.0,0.30892,0.00018,21.19834]
[1778141569001,32.91,81481.42,40.0,0.30891,0.00018,21.19812]
[1778141571290,32.91,81481.37,40.0,0.30889,0.00018,21.19756]
[1778141572022,32.91,81480.53,40.0,0.30874,0.00018,21.19272]
[1778141573543,32.91,81483.11,40.0,0.30919,0.00018,21.20706]
[1778141573547,32.91,81483.11,40.0,0.30919,0.00018,21.20706]
[1778141573552,32.91,81483.11,40.0,0.30919,0.00018,21.20706]
[1778141573570,32.91,81483.11,40.0,0.30919,0.00018,21.20706]
[1778141575653,32.91,81489.4,40.0,0.3103,0.00018,21.24192]
[1778141577516,32.91,81489.53,40.0,0.31032,0.00018,21.24235]
[1778141577608,32.91,81489.53,40.0,0.31032,0.00018,21.24235]
[1778141580799,32.9,81489.69,40.0,0.31034,0.00018,21.24298]
[1778141582136,32.9,81492.24,40.0,0.31078,0.00018,21.25684]
[1778141583667,32.9,81496.61,40.0,0.31156,0.00018,21.28097]
[1778141589141,32.9,81493.0,40.0,0.31089,0.00018,21.26023]
[1778141591454,32.9,81493.08,40.0,0.3109,0.00018,21.26056]
[1778141593829,32.89,81499.82,40.0,0.3121,0.00018,21.29771]
[1778141596816,32.89,81501.68,40.0,0.31241,0.00018,21.30743]
[1778141596838,32.89,81501.68,40.0,0.31241,0.00018,21.30743]
[1778141602306,32.89,81497.0,40.0,0.31155,0.00018,21.28095]
[1778141603765,32.89,81496.97,40.0,0.31153,0.00018,21.2804]
[1778141603998,32.89,81496.97,40.0,0.31153,0.00018,21.2804]
[1778141604027,32.89,81496.97,40.0,0.31153,0.00018,21.2804]
[1778141604222,32.88,81496.88,40.0,0.31151,0.00018,21.27977]
[1778141605762,32.88,81496.49,40.0,0.31144,0.00018,21.27761]
[1778141605801,32.88,81501.31,40.0,0.3123,0.00018,21.30404]
[1778141606312,32.88,81501.31,40.0,0.3123,0.00018,21.30404]
[1778141606402,32.88,81497.09,40.0,0.31154,0.00018,21.28059]
[1778141607408,32.88,81497.09,40.0,0.31154,0.00018,21.28059]
[1778141607794,32.88,81497.09,40.0,0.31154,0.00018,21.28059]
[1778141607921,32.88,81496.26,40.0,0.31139,0.00018,21.27586]
[1778141609693,32.88,81492.55,40.0,0.31072,0.00018,21.25506]
[1778141609796,32.88,81490.45,40.0,0.31034,0.00018,21.2432]
[1778141610211,32.88,81490.45,40.0,0.31034,0.00018,21.2432]
[1778141610288,32.88,81490.57,40.0,0.31036,0.00018,21.24386]
[1778141611490,32.88,81490.57,40.0,0.31036,0.00018,21.24386]
[1778141611591,32.88,81490.73,40.0,0.31035,0.00018,21.23985]
[1778141617338,32.87,81490.81,40.0,0.31034,0.00018,21.23975]
[1778141623379,32.87,81491.41,40.0,0.31043,0.00018,21.24256]
[1778141628414,32.87,81491.0,40.0,0.31034,0.00018,21.23981]
[1778141630337,32.87,81491.16,40.0,0.31037,0.00018,21.2406]
[1778141632360,32.87,81496.97,40.0,0.3114,0.00018,21.27271]
[1778141632913,32.87,81496.97,40.0,0.3114,0.00018,21.27271]
[1778141637529,32.86,81496.33,40.0,0.31127,0.00018,21.26857]
[1778141638038,32.86,81496.33,40.0,0.31127,0.00018,21.26857]
[1778141638084,32.86,81496.61,40.0,0.31131,0.00018,21.27001]
[1778141642781,32.86,81496.9,40.0,0.31134,0.00018,21.27092]
[1778141642795,32.86,81499.41,40.0,0.31178,0.00018,21.28467]
[1778141643827,32.86,81499.41,40.0,0.31178,0.00018,21.28467]
[1778141646235,32.85,81508.6,40.0,0.31341,0.00018,21.33503]
[1778141647666,32.85,81509.43,40.0,0.31356,0.00018,21.33944]
[1778141648683,32.85,81509.53,40.0,0.31357,0.00018,21.33982]
[1778141649403,32.85,81510.99,40.0,0.31383,0.00018,21.34769]
[1778141650003,32.85,81510.99,40.0,0.31383,0.00018,21.34769]
[1778141650075,32.85,81514.85,40.0,0.31451,0.00018,21.36872]
[1778141651535,32.85,81515.78,40.0,0.31468,0.00018,21.37369]
[1778141651923,32.85,81516.0,40.0,0.31471,0.00018,21.37477]
[1778141654646,32.85,81516.1,40.0,0.31472,0.00018,21.37511]
[1778141659942,32.85,81515.95,40.0,0.31468,0.00018,21.37391]
[1778141660367,32.84,81514.23,40.0,0.31437,0.00018,21.36441]
[1778141660770,32.84,81514.23,40.0,0.31437,0.00018,21.36441]
[1778141660797,32.84,81512.76,40.0,0.3141,0.00018,21.35629]
[1778141663838,32.84,81511.8,40.0,0.31392,0.00018,21.35073]
[1778141663928,32.84,81511.06,40.0,0.31379,0.00018,21.34652]
[1778141670956,32.84,81510.67,40.0,0.31369,0.00018,21.34374]
[1778141673449,32.83,81510.75,40.0,0.31365,0.00018,21.33891]
[1778141675103,32.83,81511.05,40.0,0.3137,0.00018,21.34025]
[1778141675743,32.83,81512.19,40.0,0.31389,0.00018,21.34627]
[1778141676551,32.83,81512.19,40.0,0.31389,0.00018,21.34627]
[1778141676750,32.83,81512.28,40.0,0.31391,0.00018,21.34667]
[1778141678005,32.83,81512.28,40.0,0.31391,0.00018,21.34667]
[1778141678060,32.83,81511.85,40.0,0.31382,0.00018,21.34415]
[1778141683799,32.83,81511.8,40.0,0.3138,0.00018,21.34329]
[1778141684695,32.83,81511.8,40.0,0.3138,0.00018,21.34329]
[1778141684730,32.83,81511.8,40.0,0.3138,0.00018,21.34329]
[1778141684798,32.82,81511.8,40.0,0.31379,0.00018,21.3432]
[1778141689842,32.82,81509.43,40.0,0.31334,0.00018,21.32939]
[1778141692879,32.82,81508.67,40.0,0.31319,0.00018,21.3249]
[1778141696217,32.82,81508.65,40.0,0.31318,0.00018,21.32437]
[1778141699480,32.81,81507.27,40.0,0.31292,0.00018,21.31646]
[1778141703658,32.81,81510.62,40.0,0.3135,0.00018,21.33438]
[1778141703696,32.81,81510.62,40.0,0.3135,0.00018,21.33438]
[1778141704787,32.81,81507.1,40.0,0.31287,0.00018,21.31484]
[1778141705658,32.81,81502.22,40.0,0.31199,0.00018,21.28768]
[1778141710942,32.8,81502.91,40.0,0.31209,0.00018,21.29087]
[1778141716025,32.8,81497.45,40.0,0.31108,0.00018,21.25977]
[1778141716203,32.8,81497.45,40.0,0.31108,0.00018,21.25977]
[1778141716863,32.8,81497.45,40.0,0.31108,0.00018,21.25977]
[1778141717032,32.8,81495.97,40.0,0.31082,0.00018,21.25142]
[1778141719292,32.8,81491.78,40.0,0.31006,0.00018,21.22771]
[1778141720324,32.8,81491.25,40.0,0.30996,0.00018,21.22461]
[1778141722355,32.79,81489.51,40.0,0.30963,0.00018,21.21453]
[1778141723074,32.79,81488.68,40.0,0.30948,0.00018,21.20972]
[1778141723583,32.79,81488.68,40.0,0.30948,0.00018,21.20972]
[1778141726828,32.79,81487.53,40.0,0.30926,0.00018,21.20272]
[1778141727001,32.79,81487.53,40.0,0.30926,0.00018,21.20272]
[1778141727439,32.79,81487.22,40.0,0.3092,0.00018,21.2008]
[1778141728109,32.79,81478.82,40.0,0.30769,0.00018,21.15332]
[1778141728229,32.79,81478.82,40.0,0.30769,0.00018,21.15332]
[1778141728830,32.79,81478.82,40.0,0.30769,0.00018,21.15332]
[1778141728902,32.79,81478.82,40.0,0.30769,0.00018,21.15332]
[1778141730252,32.79,81466.61,40.0,0.3055,0.00018,21.08363]
[1778141732920,32.78,81465.66,40.0,0.3053,0.00018,21.07335]
[1778141733144,32.78,81465.7,40.0,0.30529,0.00018,21.07321]
[1778141733276,32.78,81465.7,40.0,0.30529,0.00018,21.07321]
[1778141734151,32.78,81464.78,40.0,0.30512,0.00018,21.06778]
[1778141737658,32.78,81465.24,40.0,0.30518,0.00018,21.06986]
[1778141737860,32.78,81465.24,40.0,0.30518,0.00018,21.06986]
[1778141737965,32.78,81465.24,40.0,0.30518,0.00018,21.06986]
[1778141738180,32.78,81465.63,40.0,0.30525,0.00018,21.0719]
[1778141740282,32.77,81462.67,40.0,0.30471,0.00018,21.05455]
[1778141742756,32.77,81459.98,40.0,0.30422,0.00018,21.03874]
[1778141743390,32.77,81459.16,40.0,0.30406,0.00018,21.03384]
[1778141746569,32.77,81458.14,40.0,0.30386,0.00018,21.02739]
[1778141748117,32.77,81457.31,40.0,0.30371,0.00018,21.02243]
[1778141749493,32.76,81455.56,40.0,0.30339,0.00018,21.01199]
[1778141749889,32.76,81455.56,40.0,0.30339,0.00018,21.01199]
[1778141749918,32.76,81455.56,40.0,0.30339,0.00018,21.01199]
[1778141750654,32.76,81455.21,40.0,0.30332,0.00018,21.00978]
[1778141751159,32.76,81450.83,40.0,0.30254,0.00018,20.98439]
[1778141752182,32.76,81450.83,40.0,0.30254,0.00018,20.98439]
[1778141752724,32.76,81448.81,40.0,0.30217,0.00018,20.97251]
[1778141752771,32.76,81448.59,40.0,0.30212,0.00018,20.97101]
[1778141753668,32.76,81448.59,40.0,0.30212,0.00018,20.97101]
[1778141753942,32.76,81448.59,40.0,0.30212,0.00018,20.97101]
[1778141754131,32.76,81458.17,40.0,0.30382,0.00018,21.02596]
[1778141754940,32.76,81458.17,40.0,0.30382,0.00018,21.02596]
[1778141761113,32.75,81463.37,40.0,0.30471,0.00018,21.05476]
[1778141761439,32.75,81463.37,40.0,0.3047,0.00018,21.05436]
[1778141767418,32.75,81467.48,40.0,0.30539,0.00018,21.07679]
[1778141767489,32.74,81465.9,40.0,0.3051,0.00018,21.06734]
[1778141773363,32.74,81466.05,40.0,0.30509,0.00018,21.06724]
[1778141777709,32.73,81471.33,40.0,0.306,0.00018,21.09643]
[1778141777810,32.73,81471.33,40.0,0.306,0.00018,21.09643]
[1778141777895,32.73,81472.07,40.0,0.30612,0.00018,21.10015]
[1778141778507,32.73,81472.07,40.0,0.30612,0.00018,21.10015]
[1778141778746,32.73,81473.76,40.0,0.30641,0.00018,21.1096]
[1778141784367,32.72,81475.31,40.0,0.30665,0.00018,21.11721]
[1778141787121,32.72,81473.32,40.0,0.30628,0.00018,21.1054]
[1778141787193,32.72,81473.65,40.0,0.30633,0.00018,21.10705]
[1778141787581,32.72,81473.65,40.0,0.30633,0.00018,21.10705]
[1778141791217,32.71,81474.79,40.0,0.30652,0.00018,21.113]
[1778141793788,32.71,81471.4,40.0,0.30586,0.00018,21.0885]
[1778141793876,32.71,81471.97,40.0,0.30596,0.00018,21.09159]
[1778141799611,32.7,81472.03,40.0,0.30592,0.00018,21.09052]
[1778141804646,32.7,81470.32,40.0,0.30558,0.00018,21.07958]
[1778141808412,32.69,81470.7,40.0,0.30562,0.00018,21.08106]
[1778141810508,32.68,81476.89,40.0,0.30665,0.00018,21.11387]
[1778141815723,32.66,81471.5,40.0,0.30558,0.00018,21.07975]
[1778141820718,32.65,81471.75,40.0,0.30559,0.00018,21.0803]
[1778141820758,32.65,81471.23,40.0,0.30549,0.00018,21.07711]
[1778141823682,32.65,81469.66,40.0,0.30519,0.00018,21.06763]
[1778141823726,32.65,81469.66,40.0,0.30519,0.00018,21.06763]
[1778141824645,32.65,81469.25,40.0,0.30511,0.00018,21.06504]
[1778141824650,32.65,81469.25,40.0,0.30511,0.00018,21.06504]
[1778141824787,32.65,81472.36,40.0,0.30566,0.00018,21.08265]
[1778141825353,32.65,81472.36,40.0,0.30566,0.00018,21.08265]
[1778141825354,32.65,81472.36,40.0,0.30566,0.00018,21.08265]
[1778141830828,32.64,81473.82,40.0,0.30589,0.00018,21.08983]
[1778141833948,32.64,81473.4,40.0,0.3058,0.00018,21.08703]
[1778141833953,32.64,81473.4,40.0,0.3058,0.00018,21.08703]
[1778141833954,32.64,81473.4,40.0,0.3058,0.00018,21.08703]
[1778141833984,32.64,81473.4,40.0,0.3058,0.00018,21.08703]
[1778141833991,32.64,81473.4,40.0,0.3058,0.00018,21.08703]
[1778141834037,32.64,81473.6,40.0,0.30583,0.00018,21.08797]
[1778141839891,32.63,81476.23,40.0,0.30628,0.00018,21.1025]
[1778141841204,32.63,81476.23,40.0,0.30628,0.00018,21.1025]
[1778141841295,32.63,81476.23,40.0,0.30628,0.00018,21.10242]
[1778141841874,32.63,81476.23,40.0,0.30628,0.00018,21.10242]
[1778141841974,32.63,81476.23,40.0,0.30627,0.00018,21.1022]
[1778141845551,32.63,81478.13,40.0,0.3066,0.00018,21.11258]
[1778141850805,32.62,81477.62,40.0,0.30648,0.00018,21.10886]
[1778141857010,32.62,81478.96,40.0,0.30666,0.00018,21.11093]
[1778141858780,32.62,81478.96,40.0,0.30666,0.00018,21.11093]
[1778141858863,32.62,81478.96,40.0,0.30665,0.00018,21.11067]
[1778141863052,32.61,81486.99,40.0,0.30807,0.00018,21.15582]
[1778141867661,32.61,81493.06,40.0,0.30914,0.00018,21.18955]
[1778141868087,32.61,81493.11,40.0,0.30914,0.00018,21.18967]
[1778141873122,32.6,81490.88,40.0,0.30871,0.00018,21.17599]
[1778141878158,32.6,81488.97,40.0,0.30833,0.00018,21.16415]
[1778141878405,32.6,81488.97,40.0,0.30833,0.00018,21.16415]
[1778141878734,32.6,81488.97,40.0,0.30833,0.00018,21.16415]
[1778141884200,32.59,81484.95,40.0,0.30758,0.00018,21.14046]
[1778141885244,32.59,81484.95,40.0,0.30758,0.00018,21.14046]
[1778141888119,32.59,81482.28,40.0,0.30708,0.00018,21.12479]
[1778141888126,32.59,81482.28,40.0,0.30708,0.00018,21.12479]
[1778141888173,32.59,81482.28,40.0,0.30708,0.00018,21.12479]
[1778141888245,32.59,81482.28,40.0,0.30708,0.00018,21.12479]
[1778141888342,32.59,81478.99,40.0,0.30649,0.00018,21.10588]
[1778141890246,32.59,81469.98,40.0,0.30486,0.00018,21.05376]
[1778141891968,32.58,81468.57,40.0,0.3046,0.00018,21.04542]
[1778141892260,32.58,81468.41,40.0,0.30456,0.00018,21.04427]
[1778141895665,32.58,81467.5,40.0,0.30437,0.00018,21.03819]
[1778141901323,32.57,81466.32,40.0,0.30411,0.00018,21.0298]
[1778141904792,32.56,81464.63,40.0,0.30378,0.00018,21.01928]
[1778141905351,32.56,81462.35,40.0,0.30337,0.00018,21.00586]
[1778141905468,32.56,81462.35,40.0,0.30337,0.00018,21.00586]
[1778141906358,32.56,81462.06,40.0,0.30331,0.00018,21.00402]
[1778141911395,32.56,81465.54,40.0,0.30386,0.00018,21.0183]
[1778141917438,32.55,81466.84,40.0,0.30405,0.00018,21.02435]
[1778141918762,32.55,81466.84,40.0,0.30405,0.00018,21.02435]
[1778141919600,32.55,81466.83,40.0,0.30403,0.00018,21.02382]
[1778141919646,32.55,81466.83,40.0,0.30403,0.00018,21.02382]
[1778141919865,32.55,81466.83,40.0,0.30403,0.00018,21.02382]
[1778141919870,32.55,81466.83,40.0,0.30403,0.00018,21.02382]
[1778141919972,32.55,81466.83,40.0,0.30403,0.00018,21.02382]
[1778141919996,32.55,81466.83,40.0,0.30403,0.00018,21.02382]
[1778141920378,32.55,81466.83,40.0,0.30403,0.00018,21.02382]
[1778141920279,32.54,81466.63,40.0,0.30399,0.00018,21.02243]
[1778141920403,32.54,81466.63,40.0,0.30399,0.00018,21.02243]
[1778141920420,32.54,81466.63,40.0,0.30399,0.00018,21.02243]
[1778141920579,32.54,81466.63,40.0,0.30399,0.00018,21.02243]
[1778141920683,32.54,81466.63,40.0,0.30399,0.00018,21.02243]
[1778141920742,32.54,81466.63,40.0,0.30399,0.00018,21.02243]
[1778141920902,32.54,81466.63,40.0,0.30399,0.00018,21.02243]
[1778141920981,32.54,81466.63,40.0,0.30399,0.00018,21.02243]
[1778141921218,32.52,81449.46,40.0,0.3008,0.00018,20.91896]
[1778141921551,32.52,81449.46,40.0,0.3008,0.00018,20.91896]
[1778141921555,32.52,81449.46,40.0,0.3008,0.00018,20.91896]
[1778141922370,32.52,81435.43,40.0,0.2983,0.00018,20.83628]
[1778141922561,32.52,81435.43,40.0,0.2983,0.00018,20.83628]
[1778141922604,32.52,81435.43,40.0,0.2983,0.00018,20.83628]
[1778141923375,32.52,81429.59,40.0,0.29726,0.00018,20.80147]
[1778141924496,32.52,81433.37,40.0,0.29792,0.00018,20.82364]
[1778141926096,32.52,81434.19,40.0,0.29806,0.00018,20.82828]
[1778141926237,32.52,81434.19,40.0,0.29806,0.00018,20.82828]
[1778141926311,32.52,81433.31,40.0,0.2979,0.00018,20.82283]
[1778141928110,32.51,81424.36,40.0,0.29629,0.00018,20.76924]
[1778141933259,32.51,81423.25,40.0,0.29607,0.00018,20.76194]
[1778141936556,32.5,81419.92,40.0,0.29545,0.00018,20.74099]
[1778141936568,32.5,81419.92,40.0,0.29545,0.00018,20.74099]
[1778141941805,32.5,81418.18,40.0,0.29511,0.00018,20.72956]
[1778141942006,32.5,81418.18,40.0,0.29511,0.00018,20.72956]
[1778141942316,32.5,81418.18,40.0,0.29511,0.00018,20.72956]
[1778141942380,32.5,81418.18,40.0,0.29511,0.00018,20.72956]
[1778141942389,32.5,81418.18,40.0,0.29511,0.00018,20.72956]
[1778141942378,32.5,81417.67,40.0,0.29501,0.00018,20.72631]
[1778141942492,32.5,81417.67,40.0,0.29501,0.00018,20.72631]
[1778141942743,32.5,81417.67,40.0,0.29501,0.00018,20.72631]
[1778141943564,32.48,81411.09,40.0,0.29374,0.00018,20.68342]
[1778141943721,32.48,81411.09,40.0,0.29374,0.00018,20.68342]
[1778141944227,32.48,81403.56,40.0,0.29241,0.00018,20.63778]
[1778141944744,32.48,81403.56,40.0,0.29241,0.00018,20.63778]
[1778141944919,32.48,81403.56,40.0,0.29241,0.00018,20.63778]
[1778141944941,32.48,81403.56,40.0,0.29241,0.00018,20.63778]
[1778141945143,32.48,81403.56,40.0,0.29241,0.00018,20.63778]
[1778141945146,32.48,81403.31,40.0,0.29236,0.00018,20.636]
[1778141947685,32.47,81402.14,40.0,0.29213,0.00018,20.62842]
[1778141947691,32.47,81402.14,40.0,0.29213,0.00018,20.62842]
[1778141947739,32.47,81402.14,40.0,0.29213,0.00018,20.62842]
[1778141947757,32.47,81402.14,40.0,0.29213,0.00018,20.62842]
[1778141948211,32.47,81392.87,40.0,0.2905,0.00018,20.57202]
[1778141949029,32.47,81392.87,40.0,0.2905,0.00018,20.57202]
[1778141949190,32.47,81392.25,40.0,0.29038,0.00018,20.56803]
[1778141949493,32.47,81392.25,40.0,0.29038,0.00018,20.56803]
[1778141950088,32.47,81392.25,40.0,0.29038,0.00018,20.56803]
[1778141950191,32.47,81384.41,40.0,0.289,0.00018,20.52005]
[1778141951682,32.47,81393.32,40.0,0.29055,0.00018,20.57394]
[1778141954626,32.47,81390.05,40.0,0.28996,0.00018,20.55362]
[1778141955033,32.47,81390.05,40.0,0.28996,0.00018,20.55362]
[1778141955172,32.47,81390.05,40.0,0.28996,0.00018,20.55362]
[1778141955250,32.47,81390.05,40.0,0.28996,0.00018,20.55362]
[1778141957858,32.46,81386.39,40.0,0.2893,0.00018,20.53068]
[1778141958748,32.46,81387.49,40.0,0.28949,0.00018,20.5372]
[1778141958849,32.46,81396.45,40.0,0.29106,0.00018,20.59149]
[1778141964775,32.46,81400.28,40.0,0.2917,0.00018,20.61357]
[1778141969809,32.45,81403.07,40.0,0.29216,0.00018,20.62969]
[1778141969862,32.45,81403.07,40.0,0.29216,0.00018,20.62969]
[1778141974601,32.45,81406.0,40.0,0.29261,0.00018,20.64157]
[1778141979584,32.44,81399.43,40.0,0.29143,0.00018,20.60083]
[1778141979879,32.44,81399.43,40.0,0.29143,0.00018,20.60083]
[1778141980327,32.44,81399.43,40.0,0.29143,0.00018,20.60083]
[1778141980452,32.44,81399.43,40.0,0.29143,0.00018,20.60083]
[1778141980357,32.44,81399.38,40.0,0.29141,0.00018,20.60034]
[1778141981036,32.44,81390.61,40.0,0.28986,0.00018,20.54676]
[1778141981754,32.44,81390.61,40.0,0.28986,0.00018,20.54676]
[1778141982448,32.44,81389.45,40.0,0.28965,0.00018,20.53947]
[1778141982986,32.44,81389.45,40.0,0.28965,0.00018,20.53947]
[1778141983446,32.44,81389.45,40.0,0.28965,0.00018,20.53947]
[1778141984006,32.44,81388.21,40.0,0.28942,0.00018,20.5314]
[1778141986428,32.44,81382.93,40.0,0.28848,0.00018,20.4989]
[1778141989018,32.43,81383.1,40.0,0.2885,0.00018,20.49942]
[1778141989952,32.43,81393.61,40.0,0.29033,0.00018,20.56324]
[1778141991266,32.43,81393.61,40.0,0.29033,0.00018,20.56324]
[1778141992049,32.43,81394.35,40.0,0.29046,0.00018,20.56751]
[1778141992294,32.43,81394.35,40.0,0.29046,0.00018,20.56751]
[1778141998010,32.42,81396.25,40.0,0.29074,0.00018,20.57734]
[1778142001176,32.42,81396.14,40.0,0.2907,0.00018,20.57617]
[1778142006698,32.41,81391.54,40.0,0.28985,0.00018,20.54677]
[1778142006701,32.41,81391.54,40.0,0.28985,0.00018,20.54677]
[1778142006810,32.41,81391.54,40.0,0.28985,0.00018,20.54677]
[1778142007103,32.41,81391.54,40.0,0.28985,0.00018,20.54677]
[1778142008785,32.41,81383.43,40.0,0.28842,0.00018,20.49675]
[1778142009402,32.41,81383.43,40.0,0.28842,0.00018,20.49675]
[1778142011531,32.41,81385.31,40.0,0.28873,0.00018,20.50772]
[1778142012422,32.41,81385.31,40.0,0.28873,0.00018,20.50772]
[1778142012453,32.41,81385.31,40.0,0.28873,0.00018,20.50772]
[1778142012540,32.41,81382.87,40.0,0.2883,0.00018,20.49258]
[1778142012545,32.41,81382.87,40.0,0.2883,0.00018,20.49258]
[1778142012627,32.41,81382.87,40.0,0.2883,0.00018,20.49258]
[1778142012994,32.41,81382.87,40.0,0.2883,0.00018,20.49258]
[1778142013172,32.41,81382.87,40.0,0.2883,0.00018,20.49258]
[1778142013219,32.41,81372.12,40.0,0.2864,0.00017,20.42618]
[1778142014984,32.4,81366.82,40.0,0.28547,0.00017,20.39314]
[1778142015802,32.4,81366.16,40.0,0.28535,0.00017,20.38882]
[1778142016473,32.4,81366.16,40.0,0.28535,0.00017,20.38882]
[1778142017177,32.4,81364.86,40.0,0.28511,0.00017,20.38053]
[1778142018397,32.4,81365.5,40.0,0.28522,0.00017,20.38427]
[1778142018453,32.4,81364.38,40.0,0.28502,0.00017,20.3771]
[1778142019442,32.4,81364.38,40.0,0.28502,0.00017,20.3771]
[1778142019489,32.4,81355.04,40.0,0.28338,0.00017,20.31872]
[1778142019718,32.4,81355.04,40.0,0.28338,0.00017,20.31872]
[1778142020455,32.4,81347.54,40.0,0.28207,0.00017,20.2716]
[1778142025460,32.39,81347.74,40.0,0.28208,0.00017,20.27206]
[1778142025803,32.39,81347.29,40.0,0.282,0.00017,20.26904]
[1778142029858,32.39,81348.07,40.0,0.28211,0.00017,20.27314]
[1778142032798,32.39,81349.24,40.0,0.28226,0.00017,20.27508]
[1778142033256,32.38,81349.21,40.0,0.28225,0.00017,20.27469]
[1778142035426,32.38,81356.47,40.0,0.2835,0.00017,20.31981]
[1778142041312,32.38,81356.03,40.0,0.2834,0.00017,20.31614]
[1778142046228,32.38,81360.72,40.0,0.2842,0.00017,20.34478]
[1778142046275,32.38,81360.72,40.0,0.2842,0.00017,20.34478]
[1778142046418,32.38,81360.72,40.0,0.2842,0.00017,20.34478]
[1778142046519,32.38,81361.54,40.0,0.28434,0.00017,20.34972]
[1778142046540,32.38,81361.54,40.0,0.28434,0.00017,20.34972]
[1778142046627,32.38,81361.54,40.0,0.28434,0.00017,20.34972]
[1778142046685,32.38,81361.54,40.0,0.28434,0.00017,20.34972]
[1778142046803,32.38,81361.54,40.0,0.28434,0.00017,20.34972]
[1778142047474,32.38,81361.54,40.0,0.28434,0.00017,20.34972]
[1778142047479,32.38,81361.54,40.0,0.28434,0.00017,20.34972]
[1778142047857,32.38,81367.61,40.0,0.2854,0.00017,20.38733]
[1778142048441,32.38,81371.62,40.0,0.2861,0.00018,20.41204]
[1778142049402,32.38,81371.62,40.0,0.2861,0.00018,20.41204]
[1778142053292,32.37,81372.85,40.0,0.2863,0.00018,20.41941]
[1778142053396,32.37,81372.8,40.0,0.28629,0.00018,20.41904]
[1778142054991,32.37,81372.8,40.0,0.28629,0.00018,20.41904]
[1778142055403,32.37,81372.8,40.0,0.28629,0.00018,20.41904]
[1778142055411,32.37,81373.62,40.0,0.28643,0.00018,20.42384]
[1778142060445,32.37,81377.54,40.0,0.28711,0.00018,20.44779]
[1778142060990,32.37,81377.54,40.0,0.28711,0.00018,20.44779]
[1778142061001,32.37,81377.54,40.0,0.28711,0.00018,20.44779]
[1778142061452,32.37,81373.48,40.0,0.2864,0.00018,20.42267]
[1778142067494,32.37,81372.9,40.0,0.28627,0.00018,20.41839]
[1778142067585,32.37,81372.9,40.0,0.28627,0.00018,20.41839]
[1778142068501,32.37,81372.63,40.0,0.28623,0.00018,20.41669]
[1778142069296,32.37,81372.63,40.0,0.28623,0.00018,20.41669]
[1778142071731,32.37,81369.69,40.0,0.28571,0.00017,20.39844]
[1778142074410,32.37,81369.73,40.0,0.28572,0.00017,20.39868]
[1778142078942,32.37,81368.42,40.0,0.28549,0.00017,20.39056]
[1778142079287,32.37,81368.42,40.0,0.28549,0.00017,20.39056]
[1778142079418,32.37,81368.42,40.0,0.28549,0.00017,20.39056]
[1778142079490,32.37,81364.88,40.0,0.28487,0.00017,20.36863]
[1778142080455,32.37,81364.88,40.0,0.28487,0.00017,20.36863]
[1778142080482,32.37,81351.95,40.0,0.28261,0.00017,20.28795]
[1778142082155,32.37,81348.28,40.0,0.28197,0.00017,20.26491]
[1778142082158,32.37,81346.66,40.0,0.28169,0.00017,20.25471]
[1778142082887,32.37,81346.66,40.0,0.28169,0.00017,20.25471]
[1778142083444,32.37,81346.66,40.0,0.28169,0.00017,20.25471]
[1778142083553,32.37,81346.66,40.0,0.28169,0.00017,20.25471]
[1778142084255,32.37,81345.11,40.0,0.28142,0.00017,20.24487]
[1778142084991,32.37,81341.13,40.0,0.28072,0.00017,20.21983]
[1778142085092,32.37,81340.41,40.0,0.2806,0.00017,20.21521]
[1778142086483,32.37,81340.41,40.0,0.2806,0.00017,20.21521]
[1778142091542,32.37,81341.84,40.0,0.28084,0.00017,20.22417]
[1778142094335,32.37,81342.0,40.0,0.28084,0.00017,20.22037]
[1778142094411,32.37,81342.0,40.0,0.28084,0.00017,20.22037]
[1778142094424,32.37,81342.0,40.0,0.28084,0.00017,20.22037]
[1778142094445,32.37,81342.0,40.0,0.28084,0.00017,20.22037]
[1778142094483,32.37,81342.0,40.0,0.28084,0.00017,20.22037]
[1778142094488,32.37,81342.0,40.0,0.28084,0.00017,20.22037]
[1778142094499,32.37,81342.0,40.0,0.28084,0.00017,20.22037]
[1778142094502,32.37,81342.0,40.0,0.28084,0.00017,20.22037]
[1778142094533,32.37,81341.96,40.0,0.28083,0.00017,20.2201]
[1778142094823,32.37,81341.96,40.0,0.28083,0.00017,20.2201]
[1778142095113,32.36,81336.63,40.0,0.2799,0.00017,20.1864]
[1778142096291,32.36,81336.63,40.0,0.2799,0.00017,20.1864]
[1778142096391,32.36,81333.71,40.0,0.27939,0.00017,20.1679]
[1778142096946,32.36,81333.71,40.0,0.27939,0.00017,20.1679]
[1778142097475,32.36,81331.66,40.0,0.27903,0.00017,20.1548]
[1778142097996,32.36,81331.66,40.0,0.27903,0.00017,20.1548]
[1778142101333,32.36,81331.86,40.0,0.27907,0.00017,20.15598]
[1778142101361,32.36,81331.86,40.0,0.27907,0.00017,20.15598]
[1778142101514,32.36,81331.86,40.0,0.27907,0.00017,20.15598]
[1778142102272,32.36,81331.61,40.0,0.27902,0.00017,20.15437]
[1778142103791,32.36,81339.39,40.0,0.28037,0.00017,20.20341]
[1778142109214,32.36,81336.97,40.0,0.27995,0.00017,20.18806]
[1778142116152,32.36,81337.54,40.0,0.28004,0.00017,20.19162]
[1778142116169,32.36,81337.54,40.0,0.28004,0.00017,20.19162]
[1778142116232,32.36,81337.54,40.0,0.28004,0.00017,20.19162]
[1778142116243,32.36,81337.54,40.0,0.28004,0.00017,20.19162]
[1778142116258,32.36,81337.54,40.0,0.28004,0.00017,20.19162]
[1778142116267,32.36,81337.54,40.0,0.28004,0.00017,20.19162]
[1778142116449,32.36,81338.47,40.0,0.2802,0.00017,20.19748]
[1778142118329,32.36,81332.99,40.0,0.27925,0.00017,20.16276]
[1778142118370,32.36,81329.9,40.0,0.27871,0.00017,20.14314]
[1778142123990,32.36,81329.7,40.0,0.27866,0.00017,20.14122]
[1778142124684,32.36,81329.7,40.0,0.27866,0.00017,20.1411]
[1778142128117,32.36,81329.7,40.0,0.27865,0.00017,20.14076]
[1778142128192,32.36,81329.7,40.0,0.27865,0.00017,20.14065]
[1778142129616,32.36,81334.97,40.0,0.27956,0.00017,20.174]
[1778142134854,32.35,81335.23,40.0,0.27959,0.00017,20.17506]
[1778142138892,32.35,81333.81,40.0,0.27933,0.00017,20.16563]
[1778142140181,32.35,81334.76,40.0,0.27949,0.00017,20.17153]
[1778142140230,32.35,81334.76,40.0,0.27949,0.00017,20.17153]
[1778142145893,32.35,81341.53,40.0,0.28065,0.00017,20.21379]
[1778142148418,32.35,81341.47,40.0,0.28063,0.00017,20.21324]
[1778142149787,32.35,81342.17,40.0,0.28075,0.00017,20.21748]
[1778142150074,32.35,81342.65,40.0,0.28083,0.00017,20.22041]
[1778142155109,32.35,81344.76,40.0,0.28116,0.00017,20.22884]
[1778142157396,32.35,81347.38,40.0,0.28162,0.00017,20.24529]
[1778142158157,32.35,81347.74,40.0,0.28168,0.00017,20.24751]
[1778142158446,32.35,81347.77,40.0,0.28168,0.00017,20.24766]
[1778142164172,32.34,81351.16,40.0,0.28226,0.00017,20.26865]
[1778142169207,32.34,81351.34,40.0,0.28229,0.00017,20.26951]
[1778142174242,32.34,81352.87,40.0,0.28255,0.00017,20.27881]
[1778142176517,32.34,81353.98,40.0,0.28274,0.00017,20.2857]
[1778142181247,32.34,81354.52,40.0,0.28282,0.00017,20.28871]
[1778142182561,32.34,81354.82,40.0,0.28287,0.00017,20.29051]
[1778142183152,32.34,81356.74,40.0,0.2832,0.00017,20.30244]
[1778142184666,32.34,81357.65,40.0,0.28336,0.00017,20.30803]
[1778142184676,32.34,81357.41,40.0,0.28332,0.00017,20.30644]
[1778142184923,32.34,81357.41,40.0,0.28332,0.00017,20.30644]
[1778142185419,32.34,81357.41,40.0,0.28332,0.00017,20.30644]
[1778142185457,32.34,81347.37,40.0,0.28156,0.00017,20.24342]
[1778142185932,32.34,81347.37,40.0,0.28156,0.00017,20.24342]
[1778142186719,32.34,81340.3,40.0,0.28033,0.00017,20.19886]
[1778142186799,32.34,81340.3,40.0,0.28033,0.00017,20.19886]
[1778142187319,32.34,81340.3,40.0,0.28033,0.00017,20.19886]
[1778142187333,32.34,81339.9,40.0,0.28026,0.00017,20.19633]
[1778142192368,32.34,81337.44,40.0,0.27982,0.00017,20.18039]
[1778142197531,32.34,81337.47,40.0,0.27982,0.00017,20.18035]
[1778142203486,32.33,81342.47,40.0,0.28067,0.00017,20.21122]
[1778142205490,32.33,81341.85,40.0,0.28056,0.00017,20.2071]
[1778142208550,32.33,81340.01,40.0,0.28023,0.00017,20.19507]
[1778142209377,32.33,81339.53,40.0,0.28014,0.00017,20.19187]
[1778142214523,32.32,81339.38,40.0,0.28005,0.00017,20.1852]
[1778142217188,32.32,81339.62,40.0,0.28008,0.00017,20.1864]
[1778142217277,32.32,81339.62,40.0,0.28008,0.00017,20.1864]
[1778142222579,32.32,81342.4,40.0,0.28055,0.00017,20.20333]
[1778142223720,32.32,81345.36,40.0,0.28106,0.00017,20.2219]
[1778142230635,32.32,81346.11,40.0,0.28116,0.00017,20.22576]
[1778142231385,32.32,81346.11,40.0,0.28116,0.00017,20.22576]
[1778142233972,32.31,81345.5,40.0,0.28105,0.00017,20.22159]
[1778142239698,32.31,81344.75,40.0,0.2809,0.00017,20.21625]
[1778142244538,32.31,81346.18,40.0,0.28114,0.00017,20.22495]
[1778142244602,32.31,81345.82,40.0,0.28107,0.00017,20.22247]
[1778142246830,32.31,81345.84,40.0,0.28107,0.00017,20.22256]
[1778142248051,32.31,81345.84,40.0,0.28107,0.00017,20.22256]
[1778142248288,32.31,81345.84,40.0,0.28107,0.00017,20.22256]
[1778142248304,32.31,81345.84,40.0,0.28107,0.00017,20.22256]
[1778142248393,32.31,81345.84,40.0,0.28107,0.00017,20.22256]
[1778142249419,32.31,81345.84,40.0,0.28107,0.00017,20.22252]
[1778142249446,32.31,81353.31,40.0,0.28237,0.00017,20.26942]
[1778142250453,32.31,81353.31,40.0,0.28237,0.00017,20.26942]
[1778142250502,32.31,81356.3,40.0,0.2829,0.00017,20.28816]
[1778142250799,32.31,81356.3,40.0,0.2829,0.00017,20.28816]
[1778142251705,32.31,81356.3,40.0,0.2829,0.00017,20.28816]
[1778142251654,32.31,81357.49,40.0,0.2831,0.00017,20.29554]
[1778142256754,32.31,81358.25,40.0,0.28322,0.00017,20.29998]
[1778142262859,32.3,81358.29,40.0,0.28322,0.00017,20.29966]
[1778142267894,32.3,81358.81,40.0,0.2833,0.00017,20.30254]
[1778142273936,32.3,81358.99,40.0,0.28328,0.00017,20.29845]
[1778142277014,32.3,81358.95,40.0,0.28327,0.00017,20.29805]
[1778142282048,32.3,81359.66,40.0,0.28338,0.00017,20.30227]
[1778142284418,32.3,81359.81,40.0,0.2834,0.00017,20.30289]
[1778142285854,32.3,81361.1,40.0,0.28362,0.00017,20.31079]
[1778142285862,32.3,81361.1,40.0,0.28362,0.00017,20.31079]
[1778142286009,32.3,81361.1,40.0,0.28362,0.00017,20.31079]
[1778142286164,32.3,81361.1,40.0,0.28362,0.00017,20.31079]
[1778142286371,32.3,81361.1,40.0,0.28362,0.00017,20.31079]
[1778142286374,32.3,81361.1,40.0,0.28362,0.00017,20.31079]
[1778142286763,32.3,81370.63,40.0,0.28529,0.00018,20.37027]
[1778142287245,32.3,81378.72,40.0,0.28672,0.00018,20.42053]
[1778142288347,32.3,81378.72,40.0,0.28672,0.00018,20.42053]
[1778142288419,32.3,81379.46,40.0,0.28685,0.00018,20.42516]
[1778142293941,32.3,81382.27,40.0,0.28734,0.00018,20.4423]
[1778142294069,32.3,81382.27,40.0,0.28734,0.00018,20.4423]
[1778142294264,32.3,81382.27,40.0,0.28734,0.00018,20.4423]
[1778142294422,32.3,81382.27,40.0,0.28734,0.00018,20.4423]
[1778142294650,32.3,81383.8,40.0,0.2876,0.00018,20.45169]
[1778142295058,32.3,81383.8,40.0,0.2876,0.00018,20.45169]
[1778142295684,32.3,81383.8,40.0,0.2876,0.00018,20.45169]
[1778142295724,32.3,81383.8,40.0,0.2876,0.00018,20.45169]
[1778142295516,32.3,81399.91,40.0,0.29045,0.00018,20.55059]
[1778142296099,32.3,81404.31,40.0,0.29122,0.00018,20.57743]
[1778142297480,32.3,81404.31,40.0,0.29122,0.00018,20.57743]
[1778142299801,32.3,81407.72,40.0,0.29183,0.00018,20.59809]
[1778142300619,32.3,81415.27,40.0,0.29316,0.00018,20.64384]
[1778142301674,32.3,81415.27,40.0,0.29316,0.00018,20.64384]
[1778142305262,32.29,81422.1,40.0,0.29437,0.00018,20.68467]
[1778142307446,32.29,81420.87,40.0,0.29414,0.00018,20.67701]
[1778142307520,32.29,81420.18,40.0,0.29401,0.00018,20.67274]
[1778142313687,32.29,81413.98,40.0,0.29289,0.00018,20.63445]
[1778142315862,32.28,81416.77,40.0,0.29337,0.00018,20.65091]
[1778142318451,32.28,81415.17,40.0,0.29308,0.00018,20.64092]
[1778142324295,32.28,81413.23,40.0,0.2927,0.00018,20.62817]
[1778142329330,32.28,81416.41,40.0,0.29324,0.00018,20.64678]
[1778142329894,32.28,81416.41,40.0,0.29324,0.00018,20.64678]
[1778142330337,32.27,81416.87,40.0,0.29332,0.00018,20.64949]
[1778142333644,32.27,81416.66,40.0,0.29325,0.00018,20.64334]
[1778142334305,32.27,81416.66,40.0,0.29325,0.00018,20.64327]
[1778142335186,32.27,81421.64,40.0,0.29413,0.00018,20.6733]
[1778142335403,32.27,81421.64,40.0,0.29413,0.00018,20.6733]
[1778142335413,32.27,81426.11,40.0,0.29492,0.00018,20.70013]
[1778142337188,32.27,81427.81,40.0,0.29522,0.00018,20.7103]
[1778142337332,32.27,81427.81,40.0,0.29522,0.00018,20.7103]
[1778142337386,32.27,81427.92,40.0,0.29524,0.00018,20.7109]
[1778142339802,32.27,81427.47,40.0,0.29516,0.00018,20.70806]
[1778142340210,32.27,81427.44,40.0,0.29515,0.00018,20.70774]
[1778142340407,32.27,81427.09,40.0,0.29508,0.00018,20.70558]
[1778142346146,32.27,81427.55,40.0,0.29516,0.00018,20.7081]
[1778142347209,32.27,81429.61,40.0,0.29552,0.00018,20.72035]
[1778142347325,32.27,81429.61,40.0,0.29552,0.00018,20.72035]
[1778142347382,32.27,81429.61,40.0,0.29552,0.00018,20.72035]
[1778142347504,32.27,81429.61,40.0,0.29552,0.00018,20.72035]
[1778142347788,32.27,81425.44,40.0,0.29478,0.00018,20.6952]
[1778142348238,32.27,81425.44,40.0,0.29478,0.00018,20.6952]
[1778142348413,32.27,81425.44,40.0,0.29478,0.00018,20.6952]
[1778142348465,32.27,81410.94,40.0,0.29219,0.00018,20.60737]
[1778142349742,32.27,81410.94,40.0,0.29219,0.00018,20.60737]
[1778142349830,32.27,81410.94,40.0,0.29219,0.00018,20.60737]
[1778142349847,32.27,81410.94,40.0,0.29219,0.00018,20.60737]
[1778142350024,32.27,81405.9,40.0,0.2913,0.00018,20.57657]
[1778142350216,32.27,81405.9,40.0,0.2913,0.00018,20.57657]
[1778142350287,32.27,81405.9,40.0,0.2913,0.00018,20.57657]
[1778142350488,32.27,81405.9,40.0,0.2913,0.00018,20.57657]
[1778142350834,32.27,81405.9,40.0,0.2913,0.00018,20.57657]
[1778142350831,32.27,81375.78,40.0,0.28597,0.00018,20.39102]
[1778142350962,32.27,81375.78,40.0,0.28597,0.00018,20.39102]
[1778142351623,32.27,81375.78,40.0,0.28597,0.00018,20.39102]
[1778142351627,32.26,81362.69,40.0,0.28367,0.00018,20.3092]
[1778142352163,32.26,81362.69,40.0,0.28367,0.00018,20.3092]
[1778142352340,32.26,81362.69,40.0,0.28367,0.00018,20.3092]
[1778142352354,32.26,81362.69,40.0,0.28367,0.00018,20.3092]
[1778142352593,32.26,81362.69,40.0,0.28367,0.00018,20.3092]
[1778142352692,32.26,81358.39,40.0,0.28291,0.00017,20.28218]
[1778142352932,32.26,81358.39,40.0,0.28291,0.00017,20.28218]
[1778142353003,32.26,81358.39,40.0,0.28291,0.00017,20.28218]
[1778142353076,32.26,81358.39,40.0,0.28291,0.00017,20.28218]
[1778142353759,32.26,81358.39,40.0,0.28291,0.00017,20.28218]
[1778142353813,32.26,81358.39,40.0,0.28291,0.00017,20.28218]
[1778142353932,32.26,81364.17,40.0,0.28392,0.00018,20.31829]
[1778142354183,32.26,81364.17,40.0,0.28392,0.00018,20.31829]
[1778142354645,32.26,81364.17,40.0,0.28392,0.00018,20.31829]
[1778142354747,32.26,81360.34,40.0,0.28325,0.00018,20.29414]
[1778142355123,32.26,81360.34,40.0,0.28325,0.00018,20.29414]
[1778142355460,32.26,81360.34,40.0,0.28325,0.00018,20.29414]
[1778142355799,32.26,81357.89,40.0,0.28282,0.00017,20.2787]
[1778142355988,32.26,81357.89,40.0,0.28282,0.00017,20.2787]
[1778142356562,32.26,81357.89,40.0,0.28282,0.00017,20.2787]
[1778142356656,32.26,81357.89,40.0,0.28282,0.00017,20.2787]
[1778142356663,32.26,81364.16,40.0,0.28391,0.00018,20.31781]
[1778142357068,32.26,81364.16,40.0,0.28391,0.00018,20.31781]
[1778142357539,32.26,81372.78,40.0,0.28542,0.00018,20.37145]
[1778142358351,32.26,81372.78,40.0,0.28542,0.00018,20.37145]
[1778142360048,32.26,81374.6,40.0,0.28573,0.00018,20.38244]
[1778142361034,32.26,81373.7,40.0,0.28556,0.00018,20.37668]
[1778142361721,32.26,81373.7,40.0,0.28556,0.00018,20.37668]
[1778142362446,32.26,81370.36,40.0,0.28497,0.00018,20.35574]
[1778142362737,32.26,81368.45,40.0,0.28463,0.00018,20.3437]
[1778142363857,32.26,81368.45,40.0,0.28463,0.00018,20.3437]
[1778142364048,32.26,81368.8,40.0,0.28469,0.00018,20.34567]
[1778142364500,32.26,81368.8,40.0,0.28469,0.00018,20.34567]
[1778142364532,32.26,81368.8,40.0,0.28469,0.00018,20.34567]
[1778142364687,32.26,81367.7,40.0,0.28449,0.00018,20.33868]
[1778142365023,32.26,81367.7,40.0,0.28449,0.00018,20.33868]
[1778142365283,32.26,81367.7,40.0,0.28449,0.00018,20.33868]
[1778142365595,32.26,81365.67,40.0,0.28413,0.00018,20.32589]
[1778142366486,32.26,81365.67,40.0,0.28413,0.00018,20.32589]
[1778142366602,32.25,81369.18,40.0,0.28474,0.00018,20.3476]
[1778142366949,32.25,81369.18,40.0,0.28474,0.00018,20.3476]
[1778142372534,32.25,81371.9,40.0,0.2852,0.00018,20.36381]
[1778142373962,32.25,81373.66,40.0,0.2855,0.00018,20.37447]
[1778142374661,32.25,81376.78,40.0,0.28605,0.00018,20.39379]
[1778142376424,32.25,81379.37,40.0,0.2865,0.00018,20.40978]
[1778142378195,32.25,81379.71,40.0,0.28655,0.00018,20.41168]
[1778142382850,32.25,81380.07,40.0,0.2866,0.00018,20.41349]
[1778142384095,32.24,81379.79,40.0,0.28655,0.00018,20.41154]
[1778142384215,32.24,81379.79,40.0,0.28655,0.00018,20.41154]
[1778142385189,32.24,81377.8,40.0,0.2862,0.00018,20.39909]
[1778142387240,32.24,81375.17,40.0,0.28573,0.00018,20.38258]
[1778142387754,32.24,81375.36,40.0,0.28576,0.00018,20.38369]
[1778142390152,32.24,81375.72,40.0,0.28581,0.00018,20.38562]
[1778142390775,32.24,81379.1,40.0,0.2864,0.00018,20.40645]
[1778142395812,32.24,81379.89,40.0,0.2865,0.00018,20.4062]
[1778142399032,32.24,81379.36,40.0,0.2864,0.00018,20.40276]
[1778142402405,32.24,81381.71,40.0,0.2868,0.00018,20.41705]
[1778142404459,32.24,81381.6,40.0,0.28678,0.00018,20.41622]
[1778142406418,32.24,81383.39,40.0,0.28709,0.00018,20.42716]
[1778142409956,32.23,81392.38,40.0,0.28867,0.00018,20.48237]
[1778142413363,32.23,81393.16,40.0,0.28879,0.00018,20.48664]
[1778142414221,32.23,81392.81,40.0,0.28873,0.00018,20.48436]
[1778142415126,32.23,81392.38,40.0,0.28865,0.00018,20.48158]
[1778142415845,32.23,81392.38,40.0,0.28865,0.00018,20.48158]
[1778142421205,32.23,81390.27,40.0,0.28826,0.00018,20.46821]
[1778142421783,32.23,81390.27,40.0,0.28826,0.00018,20.46821]
[1778142421793,32.23,81390.27,40.0,0.28826,0.00018,20.46821]
[1778142421807,32.23,81390.27,40.0,0.28826,0.00018,20.46821]
[1778142423801,32.23,81388.3,40.0,0.2879,0.00018,20.45559]
[1778142425382,32.22,81384.0,40.0,0.28713,0.00018,20.42871]
[1778142426582,32.22,81382.72,40.0,0.2869,0.00018,20.4207]
[1778142428251,32.22,81381.75,40.0,0.28673,0.00018,20.41462]
[1778142429691,32.22,81381.52,40.0,0.28669,0.00018,20.41304]
[1778142437099,32.22,81375.47,40.0,0.28561,0.00018,20.37506]
[1778142442134,32.22,81382.48,40.0,0.28684,0.00018,20.41836]
[1778142444395,32.22,81382.6,40.0,0.28686,0.00018,20.41904]
[1778142444453,32.22,81382.6,40.0,0.28686,0.00018,20.41904]
[1778142444652,32.22,81382.6,40.0,0.28686,0.00018,20.41904]
[1778142445931,32.22,81383.58,40.0,0.28702,0.00018,20.42496]
[1778142445701,32.22,81392.73,40.0,0.28864,0.00018,20.48139]
[1778142446162,32.22,81394.89,40.0,0.28902,0.00018,20.49469]
[1778142448139,32.22,81394.57,40.0,0.28896,0.00018,20.4926]
[1778142454643,32.22,81396.33,40.0,0.28922,0.00018,20.49829]
[1778142459654,32.21,81396.34,40.0,0.28921,0.00018,20.49777]
[1778142464799,32.21,81395.88,40.0,0.28911,0.00018,20.49441]
[1778142470331,32.21,81396.1,40.0,0.28913,0.00018,20.49495]
[1778142475366,32.2,81396.79,40.0,0.28923,0.00018,20.49858]
[1778142476209,32.2,81396.79,40.0,0.28923,0.00018,20.49858]
[1778142476887,32.2,81396.79,40.0,0.28923,0.00018,20.49858]
[1778142477261,32.2,81396.78,40.0,0.28922,0.00018,20.49839]
[1778142479498,32.2,81388.99,40.0,0.28784,0.00018,20.45016]
[1778142480582,32.2,81388.47,40.0,0.28775,0.00018,20.44687]
[1778142481795,32.2,81389.26,40.0,0.28788,0.00018,20.45168]
[1778142483381,32.2,81385.7,40.0,0.28725,0.00018,20.42953]
[1778142483388,32.2,81385.7,40.0,0.28725,0.00018,20.42953]
[1778142483403,32.2,81385.7,40.0,0.28725,0.00018,20.42953]
[1778142483422,32.2,81383.96,40.0,0.28694,0.00018,20.41869]
[1778142484383,32.2,81383.96,40.0,0.28694,0.00018,20.41869]
[1778142484387,32.2,81383.96,40.0,0.28694,0.00018,20.41869]
[1778142484420,32.2,81383.96,40.0,0.28694,0.00018,20.41869]
[1778142484486,32.2,81379.1,40.0,0.28608,0.00018,20.3884]
[1778142489822,32.2,81378.63,40.0,0.28598,0.00018,20.38477]
[1778142491676,32.2,81379.22,40.0,0.28608,0.00018,20.38826]
[1778142491754,32.2,81379.22,40.0,0.28608,0.00018,20.38826]
[1778142491800,32.2,81379.22,40.0,0.28608,0.00018,20.38826]
[1778142491878,32.19,81379.22,40.0,0.28607,0.00018,20.3879]
[1778142492418,32.19,81379.22,40.0,0.28607,0.00018,20.3879]
[1778142492986,32.19,81384.76,40.0,0.28704,0.00018,20.4222]
[1778142500540,32.19,81389.91,40.0,0.28794,0.00018,20.45364]
[1778142506628,32.19,81390.9,40.0,0.2881,0.00018,20.45939]
[1778142508597,32.19,81401.23,40.0,0.28992,0.00018,20.52259]
[1778142513642,32.19,81402.72,40.0,0.29013,0.00018,20.52641]
[1778142515696,32.18,81401.32,40.0,0.28987,0.00018,20.51753]
[1778142521688,32.18,81399.15,40.0,0.28946,0.00018,20.50325]
[1778142526723,32.18,81400.06,40.0,0.2896,0.00018,20.50819]
[1778142531758,32.17,81400.96,40.0,0.28974,0.00018,20.51305]
[1778142537801,32.17,81402.19,40.0,0.28993,0.00018,20.51976]
[1778142542835,32.16,81406.75,40.0,0.29072,0.00018,20.54695]
[1778142543501,32.16,81406.75,40.0,0.29072,0.00018,20.54695]
[1778142543891,32.16,81406.63,40.0,0.29069,0.00018,20.54605]
[1778142549884,32.16,81406.77,40.0,0.2907,0.00018,20.54637]
[1778142554919,32.16,81406.41,40.0,0.29062,0.00018,20.54372]
[1778142559954,32.16,81406.4,40.0,0.29061,0.00018,20.54324]
[1778142564989,32.16,81405.41,40.0,0.29042,0.00018,20.5368]
[1778142570025,32.15,81401.8,40.0,0.28977,0.00018,20.51424]
[1778142573607,32.15,81401.96,40.0,0.28976,0.00018,20.5103]
[1778142574053,32.15,81400.32,40.0,0.28947,0.00018,20.50015]
[1778142579019,32.15,81393.95,40.0,0.28833,0.00018,20.46053]
[1778142584127,32.15,81393.3,40.0,0.28819,0.00018,20.45587]
[1778142588599,32.14,81392.66,40.0,0.28802,0.00018,20.45003]
[1778142589001,32.14,81392.66,40.0,0.28802,0.00018,20.45003]
[1778142589021,32.14,81392.66,40.0,0.28802,0.00018,20.45003]
[1778142592183,32.12,81388.46,40.0,0.28714,0.00018,20.41925]
[1778142594915,32.11,81387.87,40.0,0.28701,0.00018,20.41476]
[1778142595279,32.11,81388.3,40.0,0.28707,0.00018,20.41701]
[1778142595350,32.11,81388.3,40.0,0.28707,0.00018,20.41701]
[1778142595362,32.11,81388.3,40.0,0.28707,0.00018,20.41701]
[1778142595526,32.11,81388.3,40.0,0.28707,0.00018,20.41701]
[1778142595758,32.11,81388.3,40.0,0.28707,0.00018,20.41701]
[1778142595931,32.11,81387.83,40.0,0.28698,0.00018,20.41367]
[1778142596910,32.11,81408.97,40.0,0.29076,0.00018,20.54537]
[1778142597366,32.11,81408.97,40.0,0.29076,0.00018,20.54537]
[1778142597419,32.11,81408.97,40.0,0.29076,0.00018,20.54537]
[1778142597724,32.11,81416.31,40.0,0.29207,0.00018,20.59022]
[1778142598998,32.11,81416.31,40.0,0.29207,0.00018,20.59022]
[1778142604267,32.11,81414.08,40.0,0.29166,0.00018,20.57606]
[1778142609534,32.11,81414.53,40.0,0.29172,0.00018,20.57838]
[1778142615370,32.11,81414.98,40.0,0.29179,0.00018,20.58074]
[1778142621387,32.1,81415.36,40.0,0.29183,0.00018,20.58224]
[1778142626846,32.1,81416.96,40.0,0.2921,0.00018,20.59143]
[1778142629319,32.1,81418.7,40.0,0.2924,0.00018,20.60175]
[1778142630818,32.1,81419.79,40.0,0.2926,0.00018,20.60834]
[1778142631835,32.09,81423.92,40.0,0.29331,0.00018,20.63283]
[1778142633300,32.08,81432.28,40.0,0.29471,0.00018,20.67676]
[1778142633418,32.08,81432.28,40.0,0.29471,0.00018,20.67676]
[1778142633471,32.08,81436.36,40.0,0.2954,0.00018,20.70016]
[1778142637499,32.06,81443.75,40.0,0.29662,0.00018,20.74111]
[1778142639533,32.05,81444.14,40.0,0.29666,0.00018,20.74246]
[1778142640963,32.05,81446.1,40.0,0.29698,0.00018,20.75327]
[1778142646565,32.01,81443.37,40.0,0.29629,0.00018,20.73042]
[1778142651836,32.0,81439.01,40.0,0.29542,0.00018,20.70134]
[1778142655482,31.98,81436.52,40.0,0.29484,0.00018,20.68212]
[1778142655628,31.97,81436.57,40.0,0.29482,0.00018,20.68147]
[1778142657593,31.97,81436.93,40.0,0.29484,0.00018,20.68195]
[1778142660288,31.95,81439.05,40.0,0.2951,0.00018,20.691]
[1778142660935,31.95,81439.05,40.0,0.2951,0.00018,20.691]
[1778142663434,31.93,81445.05,40.0,0.29609,0.00018,20.72426]
[1778142663683,31.93,81446.43,40.0,0.29633,0.00018,20.73248]
[1778142666418,31.93,81447.72,40.0,0.29656,0.00018,20.74015]
[1778142671125,31.93,81447.94,40.0,0.29659,0.00018,20.74121]
[1778142676226,31.93,81447.48,40.0,0.2965,0.00018,20.73807]
[1778142683132,31.93,81449.85,40.0,0.29692,0.00018,20.75218]
[1778142686355,31.92,81450.93,40.0,0.2971,0.00018,20.75843]
[1778142686844,31.92,81459.64,40.0,0.29868,0.00018,20.81074]
[1778142688783,31.92,81462.4,40.0,0.29918,0.00018,20.82715]
[1778142688813,31.92,81462.4,40.0,0.29918,0.00018,20.82715]
[1778142688945,31.92,81462.4,40.0,0.29918,0.00018,20.82715]
[1778142689044,31.92,81462.43,40.0,0.29918,0.00018,20.8272]
[1778142690262,31.92,81465.99,40.0,0.29981,0.00018,20.84792]
[1778142691675,31.91,81468.75,40.0,0.30028,0.00018,20.86364]
[1778142692418,31.91,81471.74,40.0,0.30076,0.00018,20.87584]
[1778142692995,31.9,81475.41,40.0,0.3014,0.00018,20.89664]
[1778142693637,31.9,81475.41,40.0,0.3014,0.00018,20.89664]
[1778142697599,31.9,81476.88,40.0,0.30164,0.00018,20.90452]
[1778142697603,31.9,81476.88,40.0,0.30164,0.00018,20.90452]
[1778142697923,31.9,81475.9,40.0,0.30144,0.00018,20.8981]
[1778142698579,31.9,81475.9,40.0,0.30144,0.00018,20.8981]
[1778142700120,31.89,81475.28,40.0,0.30129,0.00018,20.89316]
[1778142701954,31.87,81467.74,40.0,0.29983,0.00018,20.84535]
[1778142704146,31.87,81465.84,40.0,0.29946,0.00018,20.8332]
[1778142704152,31.87,81465.73,40.0,0.29941,0.00018,20.83188]
[1778142706866,31.85,81463.85,40.0,0.29899,0.00018,20.81794]
[1778142708503,31.84,81463.7,40.0,0.29889,0.00018,20.81468]
[1778142714038,31.81,81464.58,40.0,0.29884,0.00018,20.81345]
[1778142719087,31.79,81463.64,40.0,0.29855,0.00018,20.80386]
[1778142719419,31.78,81458.13,40.0,0.29752,0.00018,20.76971]
[1778142719608,31.78,81458.13,40.0,0.29752,0.00018,20.76971]
[1778142720122,31.78,81458.13,40.0,0.29752,0.00018,20.76971]
[1778142720185,31.78,81456.4,40.0,0.2972,0.00018,20.75918]
[1778142721029,31.78,81456.4,40.0,0.2972,0.00018,20.75918]
[1778142721876,31.78,81453.07,40.0,0.29659,0.00018,20.73879]
[1778142723902,31.78,81451.23,40.0,0.29625,0.00018,20.72734]
[1778142729449,31.78,81450.57,40.0,0.29611,0.00018,20.72289]
[1778142735185,31.76,81451.47,40.0,0.29621,0.00018,20.72617]
[1778142738044,31.76,81451.76,40.0,0.29623,0.00018,20.72708]
[1778142743357,31.76,81452.09,40.0,0.29627,0.00018,20.72833]
[1778142746221,31.75,81448.04,40.0,0.2955,0.00018,20.70244]
[1778142746566,31.75,81445.33,40.0,0.29498,0.00018,20.68498]
[1778142746768,31.75,81445.33,40.0,0.29498,0.00018,20.68498]
[1778142747317,31.74,81445.3,40.0,0.29494,0.00018,20.68391]
[1778142747337,31.74,81445.3,40.0,0.29494,0.00018,20.68391]
[1778142747339,31.74,81445.3,40.0,0.29494,0.00018,20.68391]
[1778142747408,31.74,81435.08,40.0,0.29309,0.00018,20.62123]
[1778142748464,31.74,81435.08,40.0,0.29309,0.00018,20.62123]
[1778142749737,31.74,81431.24,40.0,0.29237,0.00018,20.59655]
[1778142750243,31.74,81429.72,40.0,0.29209,0.00018,20.58713]
[1778142751633,31.74,81430.69,40.0,0.29227,0.00018,20.59309]
[1778142751734,31.74,81431.48,40.0,0.29237,0.00018,20.5932]
[1778142755045,31.74,81439.3,40.0,0.2938,0.00018,20.64173]
[1778142760360,31.74,81439.67,40.0,0.29389,0.00018,20.64465]
[1778142762231,31.74,81439.67,40.0,0.29389,0.00018,20.64465]
[1778142762519,31.74,81438.37,40.0,0.29366,0.00018,20.63694]
[1778142768416,31.73,81432.74,40.0,0.29257,0.00018,20.59996]
[1778142773732,31.73,81430.34,40.0,0.29212,0.00018,20.58447]
[1778142773895,31.73,81430.34,40.0,0.29212,0.00018,20.58447]
[1778142774048,31.73,81430.1,40.0,0.29207,0.00018,20.58292]
[1778142775817,31.73,81434.07,40.0,0.29279,0.00018,20.60741]
[1778142775822,31.73,81434.07,40.0,0.29279,0.00018,20.60741]
[1778142782203,31.74,81426.1,40.0,0.29145,0.00018,20.56166]
[1778142786216,31.75,81426.07,40.0,0.29148,0.00018,20.56231]
[1778142793648,31.75,81428.17,40.0,0.29187,0.00018,20.57587]
[1778142796208,31.75,81425.94,40.0,0.29147,0.00018,20.56206]
[1778142796251,31.75,81424.04,40.0,0.29113,0.00018,20.5503]
[1778142796552,31.75,81424.04,40.0,0.29113,0.00018,20.5503]
[1778142800553,31.75,81411.99,40.0,0.28896,0.00018,20.47552]
[1778142804198,31.75,81411.96,40.0,0.28896,0.00018,20.47545]
[1778142804613,31.75,81411.96,40.0,0.28896,0.00018,20.47555]
[1778142807350,31.75,81411.84,40.0,0.28895,0.00018,20.47495]
[1778142812726,31.76,81412.58,40.0,0.28906,0.00018,20.47532]
[1778142816535,31.76,81410.2,40.0,0.28863,0.00018,20.46049]
[1778142817384,31.76,81409.58,40.0,0.28852,0.00018,20.45663]
[1778142820363,31.76,81402.71,40.0,0.28729,0.00018,20.41371]
[1778142820364,31.76,81402.71,40.0,0.28729,0.00018,20.41371]
[1778142825817,31.76,81401.74,40.0,0.28712,0.00018,20.40769]
[1778142827666,31.76,81401.74,40.0,0.28712,0.00018,20.40769]
[1778142829704,31.76,81404.43,40.0,0.2876,0.00018,20.42457]
[1778142833669,31.76,81404.21,40.0,0.28756,0.00018,20.42314]
[1778142833774,31.76,81404.21,40.0,0.28756,0.00018,20.42314]
[1778142833974,31.76,81404.21,40.0,0.28756,0.00018,20.42314]
[1778142834136,31.76,81404.21,40.0,0.28756,0.00018,20.42314]
[1778142834159,31.76,81404.21,40.0,0.28756,0.00018,20.42314]
[1778142834281,31.76,81404.21,40.0,0.28756,0.00018,20.42314]
[1778142834271,31.76,81397.02,40.0,0.28627,0.00018,20.37796]
[1778142834400,31.76,81397.02,40.0,0.28627,0.00018,20.37796]
[1778142834759,31.76,81397.02,40.0,0.28627,0.00018,20.37796]
[1778142834950,31.76,81385.18,40.0,0.28416,0.00018,20.30309]
[1778142838418,31.76,81385.63,40.0,0.28424,0.00018,20.30598]
[1778142838911,31.76,81385.56,40.0,0.28423,0.00018,20.30546]
[1778142842581,31.75,81385.73,40.0,0.28425,0.00018,20.30633]
[1778142842592,31.75,81385.73,40.0,0.28425,0.00018,20.30633]
[1778142842601,31.75,81385.73,40.0,0.28425,0.00018,20.30633]
[1778142843788,31.75,81387.25,40.0,0.28452,0.00018,20.31588]
[1778142843946,31.75,81377.59,40.0,0.28279,0.00018,20.25445]
[1778142844595,31.75,81377.59,40.0,0.28279,0.00018,20.25445]
[1778142846282,31.75,81377.61,40.0,0.28277,0.00018,20.25352]
[1778142846708,31.74,81377.72,40.0,0.28276,0.00018,20.25318]
[1778142849392,31.74,81377.73,40.0,0.28275,0.00018,20.25294]
[1778142849499,31.74,81377.73,40.0,0.28275,0.00018,20.25294]
[1778142849510,31.74,81377.73,40.0,0.28275,0.00018,20.25294]
[1778142849522,31.74,81377.73,40.0,0.28275,0.00018,20.25294]
[1778142849721,31.74,81377.73,40.0,0.28275,0.00018,20.25294]
[1778142849755,31.74,81377.73,40.0,0.28275,0.00018,20.25294]
[1778142849775,31.74,81377.73,40.0,0.28275,0.00018,20.25294]
[1778142849782,31.74,81377.73,40.0,0.28275,0.00018,20.25294]
[1778142849825,31.74,81377.73,40.0,0.28275,0.00018,20.25294]
[1778142849833,31.74,81377.73,40.0,0.28275,0.00018,20.25294]
[1778142850242,31.74,81364.27,40.0,0.28036,0.00018,20.16674]
[1778142853055,31.74,81359.06,40.0,0.2794,0.00018,20.1321]
[1778142855885,31.73,81355.16,40.0,0.27869,0.00018,20.1062]
[1778142857578,31.73,81353.42,40.0,0.27837,0.00018,20.09462]
[1778142861088,31.73,81353.71,40.0,0.27841,0.00018,20.09595]
[1778142861180,31.73,81353.71,40.0,0.27841,0.00018,20.09595]
[1778142861197,31.73,81353.71,40.0,0.27841,0.00018,20.09595]
[1778142861290,31.73,81353.71,40.0,0.2784,0.00018,20.09578]
[1778142862072,31.73,81363.22,40.0,0.28009,0.00018,20.15706]
[1778142863240,31.73,81363.22,40.0,0.28009,0.00018,20.15706]
[1778142863253,31.73,81369.36,40.0,0.28117,0.00018,20.1964]
[1778142869288,31.73,81364.44,40.0,0.28029,0.00018,20.16441]
[1778142873873,31.73,81369.72,40.0,0.28118,0.00018,20.19302]
[1778142875413,31.72,81369.78,40.0,0.28118,0.00018,20.19315]
[1778142878621,31.72,81367.6,40.0,0.28078,0.00018,20.17882]
[1778142881584,31.72,81363.68,40.0,0.28008,0.00018,20.15336]
[1778142884601,31.72,81362.13,40.0,0.2798,0.00018,20.14315]
[1778142889059,31.72,81363.43,40.0,0.28002,0.00018,20.15121]
[1778142889093,31.72,81363.43,40.0,0.28002,0.00018,20.15121]
[1778142889268,31.72,81363.43,40.0,0.28002,0.00018,20.15121]
[1778142889342,31.72,81363.43,40.0,0.28002,0.00018,20.15121]
[1778142889348,31.72,81363.43,40.0,0.28002,0.00018,20.15121]
[1778142889364,31.72,81360.17,40.0,0.27944,0.00018,20.13013]
[1778142889709,31.72,81360.17,40.0,0.27944,0.00018,20.13013]
[1778142889765,31.72,81360.17,40.0,0.27944,0.00018,20.13013]
[1778142890268,31.72,81351.8,40.0,0.27795,0.00018,20.07591]
[1778142892282,31.71,81343.54,40.0,0.27644,0.00018,20.02033]
[1778142893418,31.71,81347.08,40.0,0.27705,0.00018,20.04287]
[1778142893428,31.71,81347.08,40.0,0.27705,0.00018,20.04287]
[1778142893474,31.71,81347.08,40.0,0.27705,0.00018,20.04287]
[1778142894296,31.71,81349.04,40.0,0.27739,0.00018,20.05541]
[1778142894753,31.71,81349.04,40.0,0.27739,0.00018,20.05541]
[1778142894818,31.71,81349.04,40.0,0.27739,0.00018,20.05541]
[1778142899471,31.7,81349.38,40.0,0.27741,0.00018,20.05601]
[1778142899474,31.7,81349.38,40.0,0.27741,0.00018,20.05601]
[1778142899491,31.7,81349.38,40.0,0.27741,0.00018,20.05601]
[1778142899694,31.7,81349.38,40.0,0.27741,0.00018,20.05601]
[1778142900339,31.7,81358.03,40.0,0.27894,0.00018,20.11199]
[1778142900465,31.7,81358.03,40.0,0.27894,0.00018,20.11199]
[1778142905959,31.7,81351.07,40.0,0.2777,0.00018,20.06672]
[1778142906739,31.7,81351.32,40.0,0.27774,0.00018,20.06831]
[1778142906753,31.7,81351.32,40.0,0.27774,0.00018,20.06831]
[1778142907527,31.7,81356.69,40.0,0.27869,0.00018,20.10305]
[1778142911444,31.7,81361.89,40.0,0.27961,0.00018,20.13644]
[1778142915405,31.7,81360.92,40.0,0.27943,0.00018,20.13008]
[1778142915505,31.7,81361.07,40.0,0.27946,0.00018,20.13096]
[1778142917173,31.69,81360.67,40.0,0.27937,0.00018,20.12792]
[1778142917402,31.69,81360.67,40.0,0.27937,0.00018,20.12792]
[1778142923575,31.69,81358.37,40.0,0.27894,0.00018,20.11235]
[1778142930127,31.69,81360.09,40.0,0.27923,0.00018,20.12264]
[1778142933829,31.68,81356.6,40.0,0.27851,0.00018,20.09307]
[1778142937065,31.67,81350.67,40.0,0.27742,0.00018,20.05334]
[1778142938370,31.67,81350.06,40.0,0.27731,0.00018,20.04927]
[1778142946603,31.66,81352.4,40.0,0.27763,0.00018,20.06096]
[1778142951975,31.65,81350.86,40.0,0.27729,0.00018,20.0488]
[1778142952915,31.65,81350.77,40.0,0.27727,0.00018,20.0479]
[1778142957988,31.65,81348.36,40.0,0.27684,0.00018,20.03214]
[1778142958965,31.65,81348.36,40.0,0.27684,0.00018,20.03214]
[1778142959243,31.65,81348.36,40.0,0.27684,0.00018,20.03214]
[1778142959353,31.65,81348.56,40.0,0.27687,0.00018,20.03343]
[1778142964788,31.64,81354.98,40.0,0.278,0.00018,20.07478]
[1778142969141,31.64,81365.45,40.0,0.27985,0.00018,20.14219]
[1778142974236,31.64,81366.53,40.0,0.28002,0.00018,20.14863]
[1778142979893,31.64,81360.58,40.0,0.27895,0.00018,20.10943]
[1778142984928,31.63,81360.19,40.0,0.27886,0.00018,20.10638]
[1778142987327,31.63,81360.19,40.0,0.27886,0.00018,20.10638]
[1778142988210,31.63,81360.36,40.0,0.27889,0.00018,20.10727]
[1778142988250,31.63,81352.44,40.0,0.27748,0.00018,20.05573]
[1778142989231,31.63,81343.2,40.0,0.27584,0.00018,19.99532]
[1778142991213,31.63,81343.27,40.0,0.27581,0.00018,19.9945]
[1778142993979,31.62,81342.54,40.0,0.27564,0.00018,19.9845]
[1778142994038,31.62,81342.54,40.0,0.27564,0.00018,19.9845]
[1778142994718,31.62,81341.71,40.0,0.27549,0.00018,19.97893]
[1778142995411,31.62,81332.67,40.0,0.27389,0.00018,19.9195]
[1778142996944,31.62,81333.13,40.0,0.27395,0.00018,19.92165]
[1778143002052,31.61,81335.78,40.0,0.27437,0.00018,19.93738]
[1778143003029,31.61,81335.78,40.0,0.27437,0.00018,19.93738]
[1778143003032,31.61,81335.78,40.0,0.27437,0.00018,19.93738]
[1778143008094,31.61,81335.45,40.0,0.27429,0.00018,19.93452]
[1778143013378,31.61,81338.26,40.0,0.27477,0.00018,19.95252]
[1778143014025,31.61,81341.66,40.0,0.27537,0.00018,19.97467]
[1778143014027,31.61,81341.66,40.0,0.27537,0.00018,19.97467]
[1778143014624,31.61,81342.42,40.0,0.2755,0.00018,19.97948]
[1778143019418,31.6,81344.86,40.0,0.27592,0.00018,19.99508]
[1778143021864,31.6,81348.32,40.0,0.27652,0.00018,20.01736]
[1778143027228,31.6,81345.74,40.0,0.27605,0.00018,19.99988]
[1778143032344,31.6,81346.2,40.0,0.27612,0.00018,20.00254]
[1778143038305,31.6,81347.1,40.0,0.27626,0.00018,20.00777]
[1778143043340,31.59,81346.65,40.0,0.27617,0.00018,20.0044]
[1778143048375,31.59,81347.97,40.0,0.27639,0.00018,20.01259]
[1778143049449,31.59,81347.97,40.0,0.27639,0.00018,20.01259]
[1778143049538,31.59,81347.97,40.0,0.27639,0.00018,20.0125]
[1778143052403,31.59,81358.04,40.0,0.27813,0.00018,20.07299]
[1778143057438,31.59,81358.32,40.0,0.27816,0.00018,20.07414]
[1778143058231,31.59,81358.32,40.0,0.27816,0.00018,20.07414]
[1778143058521,31.59,81358.32,40.0,0.27816,0.00018,20.07414]
[1778143058445,31.59,81349.48,40.0,0.27659,0.00018,20.01645]
[1778143063481,31.59,81342.4,40.0,0.27533,0.00018,19.96985]
[1778143064942,31.59,81340.58,40.0,0.275,0.00018,19.95787]
[1778143070531,31.58,81338.38,40.0,0.2746,0.00018,19.94289]
[1778143072445,31.58,81337.41,40.0,0.27443,0.00018,19.93641]
[1778143074434,31.58,81329.55,40.0,0.27304,0.00018,19.88447]
[1778143074439,31.58,81329.55,40.0,0.27304,0.00018,19.88447]
[1778143078379,31.58,81328.22,40.0,0.2728,0.00018,19.87548]
[1778143078392,31.58,81328.22,40.0,0.2728,0.00018,19.87548]
[1778143078395,31.58,81328.22,40.0,0.2728,0.00018,19.87548]
[1778143078415,31.58,81328.22,40.0,0.2728,0.00018,19.87548]
[1778143078463,31.58,81328.08,40.0,0.27277,0.00018,19.8745]
[1778143078753,31.58,81328.08,40.0,0.27277,0.00018,19.8745]
[1778143079052,31.58,81328.08,40.0,0.27277,0.00018,19.8745]
[1778143080515,31.58,81327.19,40.0,0.27261,0.00018,19.86851]
[1778143081802,31.58,81322.95,40.0,0.27186,0.00018,19.84036]
[1778143081821,31.58,81322.95,40.0,0.27186,0.00018,19.84036]
[1778143081822,31.58,81322.95,40.0,0.27186,0.00018,19.84036]
[1778143081859,31.58,81322.95,40.0,0.27186,0.00018,19.84036]
[1778143083180,31.57,81312.23,40.0,0.2699,0.00018,19.7661]
[1778143085805,31.57,81308.43,40.0,0.26922,0.00017,19.74042]
[1778143085987,31.57,81308.43,40.0,0.26922,0.00017,19.74042]
[1778143087613,31.56,81306.79,40.0,0.26892,0.00017,19.72896]
[1778143092861,31.57,81300.11,40.0,0.26778,0.00017,19.68494]
[1778143094962,31.57,81299.76,40.0,0.26772,0.00017,19.68297]
[1778143094973,31.57,81299.76,40.0,0.26772,0.00017,19.68297]
[1778143095468,31.57,81300.24,40.0,0.26783,0.00017,19.68698]
[1778143100742,31.57,81301.28,40.0,0.26799,0.00017,19.69299]
[1778143103763,31.57,81293.65,40.0,0.26665,0.00017,19.64158]
[1778143107937,31.56,81296.58,40.0,0.26714,0.00017,19.66053]
[1778143107938,31.56,81296.58,40.0,0.26714,0.00017,19.66053]
[1778143114066,31.55,81300.34,40.0,0.26769,0.00017,19.67847]
[1778143114068,31.55,81300.34,40.0,0.26769,0.00017,19.67847]
[1778143118366,31.55,81296.78,40.0,0.26706,0.00017,19.65398]
[1778143118388,31.55,81296.78,40.0,0.26706,0.00017,19.65398]
[1778143118398,31.55,81296.78,40.0,0.26706,0.00017,19.65398]
[1778143118406,31.55,81296.78,40.0,0.26706,0.00017,19.65398]
[1778143118416,31.55,81296.78,40.0,0.26706,0.00017,19.65398]
[1778143118466,31.55,81296.78,40.0,0.26706,0.00017,19.65398]
[1778143118595,31.55,81296.05,40.0,0.26693,0.00017,19.64906]
[1778143119017,31.55,81296.05,40.0,0.26693,0.00017,19.64906]
[1778143120274,31.55,81292.99,40.0,0.26639,0.00017,19.62838]
[1778143120316,31.55,81292.99,40.0,0.26639,0.00017,19.62838]
[1778143120364,31.55,81292.99,40.0,0.26639,0.00017,19.62838]
[1778143120835,31.55,81290.23,40.0,0.26591,0.00017,19.60971]
[1778143121548,31.55,81290.23,40.0,0.26591,0.00017,19.60971]
[1778143121157,31.55,81280.21,40.0,0.26417,0.00017,19.54191]
[1778143122862,31.55,81274.68,40.0,0.26321,0.00017,19.50437]
[1778143124147,31.55,81277.4,40.0,0.26368,0.00017,19.52287]
[1778143124485,31.55,81281.21,40.0,0.26434,0.00017,19.5487]
[1778143124837,31.55,81281.21,40.0,0.26434,0.00017,19.5487]
[1778143125529,31.55,81280.69,40.0,0.26425,0.00017,19.54505]
[1778143127402,31.55,81280.79,40.0,0.26426,0.00017,19.5455]
[1778143127445,31.55,81281.24,40.0,0.26433,0.00017,19.54831]
[1778143128428,31.55,81281.24,40.0,0.26433,0.00017,19.54831]
[1778143130419,31.55,81283.25,40.0,0.26467,0.00017,19.56166]
[1778143130982,31.55,81284.46,40.0,0.26488,0.00017,19.5697]
[1778143132402,31.55,81295.77,40.0,0.26684,0.00017,19.64573]
[1778143135514,31.55,81296.33,40.0,0.26693,0.00017,19.64918]
[1778143140903,31.54,81297.74,40.0,0.26715,0.00017,19.65777]
[1778143147595,31.54,81296.6,40.0,0.26693,0.00017,19.64937]
[1778143151288,31.54,81296.29,40.0,0.26686,0.00017,19.64657]
[1778143157435,31.53,81298.53,40.0,0.26723,0.00017,19.66077]
[1778143157445,31.53,81298.53,40.0,0.26723,0.00017,19.66077]
[1778143157480,31.53,81298.53,40.0,0.26723,0.00017,19.66077]
[1778143158972,31.53,81306.26,40.0,0.26857,0.00017,19.71234]
[1778143159606,31.53,81306.26,40.0,0.26857,0.00017,19.71234]
[1778143159650,31.53,81306.26,40.0,0.26857,0.00017,19.71234]
[1778143161698,31.53,81307.08,40.0,0.2687,0.00018,19.7172]
[1778143166849,31.52,81304.7,40.0,0.26825,0.00017,19.70029]
[1778143173254,31.52,81308.77,40.0,0.26889,0.00018,19.72137]
[1778143178289,31.52,81308.96,40.0,0.2689,0.00018,19.72159]
[1778143183324,31.51,81309.03,40.0,0.26888,0.00018,19.72101]
[1778143187482,31.51,81309.16,40.0,0.26889,0.00018,19.72125]
[1778143187504,31.51,81309.49,40.0,0.26894,0.00018,19.72325]
[1778143189366,31.51,81320.46,40.0,0.27086,0.00018,19.79623]
[1778143194401,31.5,81323.28,40.0,0.27133,0.00018,19.81405]
[1778143199437,31.5,81326.48,40.0,0.27187,0.00018,19.83447]
[1778143204629,31.5,81326.29,40.0,0.27182,0.00018,19.83266]
[1778143210655,31.49,81322.55,40.0,0.27114,0.00018,19.80692]
[1778143210773,31.49,81322.55,40.0,0.27114,0.00018,19.80692]
[1778143211521,31.49,81313.68,40.0,0.26957,0.00018,19.74737]
[1778143212256,31.49,81313.68,40.0,0.26957,0.00018,19.74737]
[1778143217595,31.49,81310.35,40.0,0.26895,0.00018,19.7239]
[1778143222630,31.48,81310.18,40.0,0.2689,0.00018,19.72184]
[1778143223531,31.48,81310.18,40.0,0.2689,0.00018,19.72184]
[1778143226353,31.48,81306.23,40.0,0.26819,0.00018,19.69482]
[1778143231694,31.48,81306.83,40.0,0.26823,0.00018,19.69308]
[1778143235580,31.48,81307.61,40.0,0.26836,0.00018,19.69786]
[1778143235631,31.48,81307.61,40.0,0.26836,0.00018,19.69786]
[1778143242774,31.47,81304.3,40.0,0.26774,0.00018,19.67438]
[1778143247871,31.47,81300.94,40.0,0.26714,0.00017,19.65112]
[1778143248876,31.47,81297.72,40.0,0.26657,0.00017,19.62931]
[1778143252032,31.47,81296.04,40.0,0.26627,0.00017,19.61767]
[1778143252355,31.47,81296.04,40.0,0.26627,0.00017,19.61767]
[1778143254237,31.46,81296.05,40.0,0.26626,0.00017,19.61742]
[1778143254996,31.46,81295.43,40.0,0.26615,0.00017,19.61308]
[1778143256682,31.46,81295.43,40.0,0.26615,0.00017,19.61293]
[1778143261908,31.46,81296.83,40.0,0.26637,0.00017,19.62146]
[1778143263734,31.46,81296.83,40.0,0.26637,0.00017,19.62146]
[1778143264059,31.46,81297.09,40.0,0.26641,0.00017,19.62305]
[1778143264752,31.46,81297.09,40.0,0.26641,0.00017,19.62305]
[1778143265630,31.46,81296.97,40.0,0.26638,0.00017,19.62199]
[1778143270946,31.46,81292.2,40.0,0.26553,0.00017,19.58909]
[1778143274936,31.45,81293.43,40.0,0.26573,0.00017,19.59687]
[1778143280061,31.45,81296.99,40.0,0.26634,0.00017,19.62042]
[1778143281419,31.45,81301.41,40.0,0.26711,0.00017,19.65008]
[1778143283384,31.45,81309.85,40.0,0.26858,0.00018,19.70659]
[1778143284953,31.45,81309.39,40.0,0.26849,0.00018,19.70315]
[1778143287514,31.45,81310.11,40.0,0.26861,0.00018,19.70766]
[1778143291211,31.44,81301.17,40.0,0.26702,0.00018,19.64686]
[1778143293654,31.44,81296.71,40.0,0.26619,0.00017,19.61132]
[1778143296014,31.44,81303.82,40.0,0.26742,0.00018,19.65892]
[1778143300351,31.44,81301.31,40.0,0.26697,0.00018,19.64149]
[1778143306675,31.43,81296.72,40.0,0.26614,0.00017,19.60954]
[1778143308573,31.43,81296.68,40.0,0.26613,0.00017,19.60903]
[1778143311775,31.43,81289.94,40.0,0.26494,0.00017,19.56299]
[1778143311788,31.43,81289.94,40.0,0.26494,0.00017,19.56299]
[1778143312349,31.43,81289.4,40.0,0.26484,0.00017,19.55921]
[1778143312492,31.43,81284.86,40.0,0.26405,0.00017,19.52825]
[1778143314523,31.43,81281.63,40.0,0.26348,0.00017,19.50607]
[1778143314591,31.43,81281.63,40.0,0.26348,0.00017,19.50607]
[1778143314599,31.43,81281.63,40.0,0.26348,0.00017,19.50607]
[1778143314693,31.43,81281.63,40.0,0.26348,0.00017,19.50607]
[1778143314755,31.43,81281.56,40.0,0.26347,0.00017,19.50543]
[1778143316826,31.43,81271.88,40.0,0.26178,0.00017,19.43897]
[1778143316866,31.43,81271.88,40.0,0.26178,0.00017,19.43897]
[1778143318381,31.43,81271.18,40.0,0.26165,0.00017,19.43397]
[1778143321516,31.43,81263.21,40.0,0.26025,0.00017,19.37854]
[1778143323572,31.42,81261.72,40.0,0.25999,0.00017,19.36815]
[1778143324105,31.42,81261.65,40.0,0.25997,0.00017,19.36754]
[1778143324111,31.42,81261.65,40.0,0.25997,0.00017,19.36754]
[1778143324135,31.42,81261.65,40.0,0.25997,0.00017,19.36754]
[1778143324383,31.42,81261.65,40.0,0.25997,0.00017,19.36754]
[1778143324470,31.42,81256.23,40.0,0.25903,0.00017,19.33007]
[1778143325587,31.42,81256.23,40.0,0.25903,0.00017,19.33007]
[1778143325823,31.42,81256.23,40.0,0.25903,0.00017,19.33007]
[1778143325827,31.42,81256.23,40.0,0.25903,0.00017,19.33007]
[1778143326777,31.42,81254.6,40.0,0.25875,0.00017,19.31862]
[1778143326775,31.41,81252.56,40.0,0.25832,0.00017,19.30148]
[1778143329009,31.4,81255.43,40.0,0.25873,0.00017,19.31818]
[1778143331297,31.4,81255.23,40.0,0.25868,0.00017,19.31628]
[1778143334297,31.4,81255.09,40.0,0.25864,0.00017,19.31466]
[1778143336563,31.39,81254.31,40.0,0.25849,0.00017,19.30876]
[1778143337315,31.39,81254.07,40.0,0.25844,0.00017,19.30681]
[1778143339508,31.39,81253.86,40.0,0.2584,0.00017,19.30487]
[1778143339774,31.39,81253.86,40.0,0.2584,0.00017,19.30487]
[1778143340823,31.39,81252.79,40.0,0.2582,0.00017,19.29718]
[1778143346021,31.38,81248.34,40.0,0.2574,0.00017,19.26482]
[1778143351658,31.38,81248.24,40.0,0.25735,0.00017,19.26288]
[1778143357464,31.37,81249.27,40.0,0.25745,0.00017,19.26384]
[1778143362507,31.36,81254.26,40.0,0.25824,0.00017,19.29542]
[1778143365187,31.36,81256.93,40.0,0.25868,0.00017,19.31334]
[1778143365224,31.36,81256.93,40.0,0.25868,0.00017,19.31334]
[1778143365654,31.36,81259.79,40.0,0.25917,0.00017,19.3329]
[1778143370775,31.35,81266.58,40.0,0.26031,0.00017,19.37817]
[1778143376824,31.35,81266.81,40.0,0.26032,0.00017,19.37869]
[1778143381850,31.35,81265.53,40.0,0.26008,0.00017,19.36912]
[1778143382218,31.35,81266.27,40.0,0.2602,0.00017,19.37408]
[1778143386484,31.34,81271.84,40.0,0.26115,0.00017,19.41181]
[1778143391836,31.34,81272.01,40.0,0.26115,0.00017,19.41189]
[1778143396871,31.34,81274.83,40.0,0.26162,0.00017,19.43034]
[1778143400420,31.33,81279.25,40.0,0.26237,0.00017,19.46009]
[1778143405936,31.33,81284.24,40.0,0.26322,0.00017,19.49322]
[1778143410045,31.33,81286.65,40.0,0.26362,0.00017,19.50904]
[1778143415621,31.33,81282.25,40.0,0.2628,0.00017,19.47338]
[1778143416903,31.32,81282.03,40.0,0.26275,0.00017,19.47159]
[1778143422255,31.32,81277.04,40.0,0.26186,0.00017,19.43671]
[1778143424307,31.32,81277.59,40.0,0.26195,0.00017,19.44027]
[1778143430104,31.32,81277.88,40.0,0.26198,0.00017,19.4414]
[1778143435693,31.32,81278.39,40.0,0.26206,0.00017,19.44454]
[1778143440243,31.31,81277.64,40.0,0.26191,0.00017,19.43868]
[1778143446057,31.31,81278.28,40.0,0.26201,0.00017,19.4425]
[1778143451251,31.31,81276.91,40.0,0.26175,0.00017,19.43228]
[1778143455001,31.31,81268.54,40.0,0.26028,0.00017,19.37426]
[1778143457943,31.31,81266.43,40.0,0.25991,0.00017,19.35952]
[1778143457953,31.31,81266.43,40.0,0.25991,0.00017,19.35952]
[1778143458027,31.31,81266.43,40.0,0.25991,0.00017,19.35952]
[1778143458030,31.31,81266.43,40.0,0.25991,0.00017,19.35952]
[1778143459034,31.31,81264.87,40.0,0.25963,0.00017,19.3485]
[1778143459639,31.31,81264.87,40.0,0.25963,0.00017,19.3485]
[1778143459660,31.31,81264.87,40.0,0.25963,0.00017,19.3485]
[1778143462634,31.3,81261.98,40.0,0.25911,0.00017,19.32775]
[1778143463675,31.3,81262.2,40.0,0.25914,0.00017,19.32899]
[1778143464234,31.3,81262.05,40.0,0.25911,0.00017,19.32766]
[1778143471391,31.29,81259.72,40.0,0.25861,0.00017,19.30455]
[1778143476977,31.29,81259.69,40.0,0.25858,0.00017,19.30332]
[1778143482682,31.28,81260.24,40.0,0.25864,0.00017,19.30552]
[1778143487608,31.28,81260.13,40.0,0.2586,0.00017,19.30396]
[1778143491912,31.28,81257.3,40.0,0.25807,0.00017,19.28303]
[1778143492708,31.27,81257.09,40.0,0.25803,0.00017,19.28142]
[1778143495170,31.27,81257.14,40.0,0.25803,0.00017,19.28123]
[1778143500594,31.27,81254.56,40.0,0.25755,0.00017,19.26206]
[1778143504836,31.27,81255.2,40.0,0.25764,0.00017,19.26587]
[1778143511335,31.26,81255.6,40.0,0.25769,0.00017,19.26776]
[1778143511732,31.26,81255.6,40.0,0.25769,0.00017,19.26776]
[1778143512601,31.26,81255.6,40.0,0.25768,0.00017,19.26749]
[1778143513373,31.26,81255.6,40.0,0.25768,0.00017,19.26727]
[1778143519577,31.26,81258.13,40.0,0.25809,0.00017,19.28383]
[1778143524784,31.25,81257.91,40.0,0.25801,0.00017,19.2809]
[1778143528237,31.25,81261.8,40.0,0.25867,0.00017,19.307]
[1778143531421,31.25,81259.97,40.0,0.25833,0.00017,19.29372]
[1778143534949,31.24,81261.26,40.0,0.25851,0.00017,19.29731]
[1778143535842,31.24,81249.68,40.0,0.25649,0.00017,19.21629]
[1778143540445,31.24,81248.19,40.0,0.25622,0.00017,19.20524]
[1778143545498,31.24,81247.39,40.0,0.25606,0.00017,19.19888]
[1778143547698,31.24,81246.27,40.0,0.25586,0.00017,19.19075]
[1778143547934,31.24,81246.27,40.0,0.25586,0.00017,19.19075]
[1778143547992,31.24,81246.27,40.0,0.25586,0.00017,19.19075]
[1778143548076,31.24,81246.27,40.0,0.25586,0.00017,19.19075]
[1778143548182,31.24,81246.44,40.0,0.25588,0.00017,19.1918]
[1778143549012,31.23,81237.54,40.0,0.25434,0.00017,19.12918]
[1778143552964,31.22,81237.13,40.0,0.25418,0.00017,19.12248]
[1778143555358,31.21,81240.09,40.0,0.25463,0.00017,19.14087]
[1778143557295,31.21,81240.27,40.0,0.25465,0.00017,19.14182]
[1778143557317,31.21,81240.27,40.0,0.25465,0.00017,19.14182]
[1778143558401,31.21,81238.25,40.0,0.2543,0.00017,19.12752]
[1778143564040,31.21,81235.96,40.0,0.25388,0.00017,19.11038]
[1778143566003,31.21,81235.67,40.0,0.25382,0.00017,19.10817]
[1778143567465,31.21,81236.08,40.0,0.25388,0.00017,19.11071]
[1778143569954,31.2,81235.49,40.0,0.25377,0.00017,19.10621]
[1778143570209,31.2,81235.86,40.0,0.25383,0.00017,19.10865]
[1778143572860,31.2,81235.99,40.0,0.25385,0.00017,19.10923]
[1778143573199,31.2,81232.21,40.0,0.25319,0.00017,19.08244]
[1778143577466,31.2,81226.79,40.0,0.25225,0.00017,19.04366]
[1778143578164,31.2,81227.13,40.0,0.2523,0.00017,19.04596]
[1778143578305,31.2,81227.13,40.0,0.2523,0.00017,19.04596]
[1778143579145,31.2,81229.33,40.0,0.25268,0.00017,19.06138]
[1778143581243,31.2,81233.11,40.0,0.25333,0.00017,19.08801]
[1778143581812,31.2,81233.11,40.0,0.25333,0.00017,19.08801]
[1778143581901,31.2,81233.11,40.0,0.25333,0.00017,19.08801]
[1778143582634,31.2,81233.11,40.0,0.25333,0.00017,19.08797]
[1778143583507,31.2,81236.07,40.0,0.25383,0.00017,19.10875]
[1778143584911,31.2,81239.05,40.0,0.25435,0.00017,19.12963]
[1778143590222,31.2,81233.22,40.0,0.25333,0.00017,19.08824]
[1778143592819,31.2,81234.87,40.0,0.25358,0.00017,19.09491]
[1778143593044,31.2,81234.87,40.0,0.25358,0.00017,19.09491]
[1778143595014,31.2,81243.88,40.0,0.25513,0.00017,19.1581]
[1778143601041,31.2,81238.91,40.0,0.25427,0.00017,19.12314]
[1778143601892,31.2,81238.12,40.0,0.25413,0.00017,19.11758]
[1778143603915,31.2,81237.43,40.0,0.25401,0.00017,19.11266]
[1778143604663,31.2,81238.54,40.0,0.2542,0.00017,19.12039]
[1778143606274,31.2,81238.95,40.0,0.25427,0.00017,19.12327]
[1778143608579,31.19,81240.96,40.0,0.25461,0.00017,19.13721]
[1778143608621,31.19,81240.96,40.0,0.25461,0.00017,19.13721]
[1778143611416,31.19,81241.37,40.0,0.25468,0.00017,19.14005]
[1778143611561,31.19,81241.37,40.0,0.25468,0.00017,19.14005]
[1778143613024,31.19,81232.91,40.0,0.25322,0.00017,19.08039]
[1778143617810,31.19,81228.5,40.0,0.25246,0.00017,19.04919]
[1778143617845,31.19,81228.5,40.0,0.25246,0.00017,19.04919]
[1778143617852,31.19,81228.5,40.0,0.25246,0.00017,19.04919]
[1778143618105,31.19,81228.5,40.0,0.25246,0.00017,19.04914]
[1778143618900,31.19,81228.5,40.0,0.25246,0.00017,19.04914]
[1778143619744,31.19,81223.08,40.0,0.25153,0.00017,19.01066]
[1778143619799,31.19,81220.8,40.0,0.25113,0.00017,18.99441]
[1778143623853,31.19,81223.07,40.0,0.25151,0.00017,19.00982]
[1778143623962,31.19,81223.07,40.0,0.25151,0.00017,19.00982]
[1778143624928,31.19,81210.58,40.0,0.24936,0.00017,18.92073]
[1778143625592,31.19,81210.58,40.0,0.24936,0.00017,18.92073]
[1778143626139,31.19,81205.47,40.0,0.24848,0.00017,18.8842]
[1778143627752,31.19,81208.82,40.0,0.24906,0.00017,18.90808]
[1778143630738,31.19,81220.4,40.0,0.25101,0.00017,18.98946]
[1778143636545,31.18,81219.42,40.0,0.25081,0.00017,18.98131]
[1778143641580,31.18,81213.64,40.0,0.2498,0.00017,18.93931]
[1778143646615,31.18,81210.51,40.0,0.24925,0.00017,18.9164]
[1778143651786,31.17,81208.18,40.0,0.24884,0.00017,18.89934]
[1778143658709,31.17,81209.06,40.0,0.24893,0.00017,18.89978]
[1778143664092,31.17,81213.08,40.0,0.24961,0.00017,18.92804]
[1778143669524,31.17,81205.44,40.0,0.24829,0.00017,18.87295]
[1778143670999,31.17,81207.9,40.0,0.24871,0.00017,18.89042]
[1778143676734,31.16,81205.92,40.0,0.24835,0.00017,18.87564]
[1778143681867,31.16,81204.99,40.0,0.24818,0.00017,18.86854]
[1778143686902,31.16,81211.92,40.0,0.24936,0.00017,18.91757]
[1778143691937,31.16,81210.06,40.0,0.24902,0.00017,18.90372]
[1778143696973,31.16,81211.1,40.0,0.24919,0.00017,18.91066]
[1778143702009,31.16,81210.44,40.0,0.24906,0.00017,18.90545]
[1778143707054,31.15,81207.63,40.0,0.24857,0.00017,18.88499]
[1778143712090,31.15,81204.85,40.0,0.24805,0.00017,18.85993]
[1778143719138,31.15,81205.04,40.0,0.24808,0.00017,18.86095]
[1778143725182,31.15,81205.14,40.0,0.24809,0.00017,18.86138]
[1778143730219,31.15,81209.44,40.0,0.24881,0.00017,18.8918]
[1778143731292,31.15,81209.44,40.0,0.24881,0.00017,18.8918]
[1778143732233,31.15,81209.17,40.0,0.24877,0.00017,18.8898]
[1778143737267,31.15,81209.55,40.0,0.24882,0.00017,18.89199]
[1778143742302,31.15,81207.03,40.0,0.24838,0.00017,18.87367]
[1778143747337,31.15,81209.19,40.0,0.24874,0.00017,18.88882]
[1778143752372,31.15,81214.1,40.0,0.24957,0.00017,18.9235]
[1778143757407,31.14,81214.63,40.0,0.24965,0.00017,18.92688]
[1778143762670,31.14,81215.65,40.0,0.24982,0.00017,18.93374]
[1778143764641,31.14,81215.71,40.0,0.24983,0.00017,18.93404]
[1778143764773,31.14,81215.71,40.0,0.24983,0.00017,18.93404]
[1778143765219,31.14,81218.71,40.0,0.25034,0.00017,18.95537]
[1778143768303,31.14,81226.58,40.0,0.25169,0.00017,19.01139]
[1778143773519,31.14,81229.37,40.0,0.25214,0.00017,19.02632]
[1778143778555,31.14,81226.61,40.0,0.25166,0.00017,19.00682]
[1778143783590,31.14,81226.6,40.0,0.25166,0.00017,19.00684]
[1778143788940,31.14,81226.54,40.0,0.25165,0.00017,19.00647]
[1778143792302,31.14,81235.86,40.0,0.25326,0.00017,19.0724]
[1778143794098,31.14,81237.29,40.5,0.25351,0.00017,19.08252]
[1778143794154,31.14,81238.59,40.5,0.25373,0.00017,19.09171]
[1778143794550,31.14,81238.59,40.5,0.25373,0.00017,19.09171]
[1778143796726,31.14,81244.66,40.5,0.25478,0.00017,19.13461]
[1778143797064,31.14,81244.66,40.5,0.25478,0.00017,19.13461]
[1778143797418,31.14,81245.75,40.5,0.25497,0.00017,19.14232]
[1778143797587,31.14,81245.75,40.5,0.25497,0.00017,19.14232]
[1778143797656,31.14,81245.75,40.5,0.25497,0.00017,19.14232]
[1778143798244,31.14,81245.75,40.5,0.25497,0.00017,19.14232]
[1778143802949,31.15,81247.62,40.5,0.2553,0.00017,19.15558]
[1778143805505,31.15,81249.91,40.5,0.2557,0.00017,19.1717]
[1778143806382,31.15,81249.91,40.5,0.2557,0.00017,19.1717]
[1778143810850,31.15,81258.09,40.5,0.25711,0.00017,19.22894]
[1778143812658,31.14,81259.97,40.5,0.25744,0.00017,19.24198]
[1778143813150,31.14,81259.97,40.5,0.25744,0.00017,19.24198]
[1778143813202,31.14,81259.97,40.5,0.25744,0.00017,19.24198]
[1778143815506,31.14,81267.56,40.5,0.25875,0.00017,19.29465]
[1778143818295,31.14,81267.41,40.5,0.25872,0.00017,19.29338]
[1778143823402,31.14,81264.15,40.5,0.25814,0.00017,19.27017]
[1778143824374,31.14,81264.47,40.5,0.25819,0.00017,19.27231]
[1778143824392,31.14,81264.47,40.5,0.25819,0.00017,19.27231]
[1778143824396,31.14,81264.47,40.5,0.25819,0.00017,19.27231]
[1778143824451,31.14,81264.32,40.5,0.25816,0.00017,19.27117]
[1778143825134,31.14,81270.11,40.5,0.25918,0.00017,19.31162]
[1778143830920,31.14,81267.66,40.5,0.25876,0.00017,19.29516]
[1778143832033,31.14,81267.66,40.5,0.25876,0.00017,19.29516]
[1778143832045,31.14,81267.66,40.5,0.25876,0.00017,19.29516]
[1778143832050,31.14,81267.66,40.5,0.25876,0.00017,19.29516]
[1778143832134,31.14,81267.66,40.5,0.25873,0.00017,19.29037]
[1778143833999,31.14,81266.43,40.5,0.25851,0.00017,19.2818]
[1778143834099,31.14,81265.83,40.5,0.25841,0.00017,19.27763]
[1778143835326,31.14,81265.83,40.5,0.25841,0.00017,19.27763]
[1778143835509,31.14,81265.92,40.5,0.25842,0.00017,19.27815]
[1778143835550,31.14,81265.92,40.5,0.25842,0.00017,19.27815]
[1778143835945,31.14,81265.92,40.5,0.25842,0.00017,19.27815]
[1778143840401,31.14,81266.31,40.5,0.25848,0.00017,19.28044]
[1778143845932,31.14,81260.51,40.5,0.25746,0.00017,19.23948]
[1778143846824,31.14,81261.25,40.5,0.25758,0.00017,19.24457]
[1778143849824,31.14,81267.74,40.5,0.25871,0.00017,19.28957]
[1778143850711,31.14,81268.12,40.5,0.25877,0.00017,19.29208]
[1778143851252,31.14,81268.12,40.5,0.25877,0.00017,19.29208]
[1778143851297,31.14,81268.12,40.5,0.25877,0.00017,19.29208]
[1778143851395,31.14,81268.12,40.5,0.25877,0.00017,19.29195]
[1778143851463,31.14,81268.12,40.5,0.25877,0.00017,19.29195]
[1778143851471,31.14,81268.12,40.5,0.25877,0.00017,19.29195]
[1778143857103,31.14,81271.77,40.5,0.2594,0.00017,19.3171]
[1778143857454,31.14,81271.77,40.5,0.2594,0.00017,19.3171]
[1778143862659,31.14,81271.83,40.5,0.2594,0.00017,19.3173]
[1778143862696,31.14,81271.83,40.5,0.2594,0.00017,19.3173]
[1778143866658,31.14,81271.55,40.5,0.25935,0.00017,19.31536]
[1778143872319,31.14,81271.37,40.5,0.25932,0.00017,19.31402]
[1778143875428,31.13,81271.49,40.5,0.25934,0.00017,19.31472]
[1778143879999,31.13,81271.24,40.5,0.25929,0.00017,19.31281]
[1778143882882,31.13,81271.83,40.5,0.25939,0.00017,19.31682]
[1778143885245,31.13,81271.9,40.5,0.2594,0.00017,19.31724]
[1778143887835,31.13,81272.58,40.5,0.25952,0.00017,19.32187]
[1778143890210,31.13,81272.98,40.5,0.25958,0.00017,19.32458]
[1778143890337,31.13,81273.12,40.5,0.25961,0.00017,19.32552]
[1778143894908,31.13,81270.85,40.5,0.25916,0.00017,19.3043]
[1778143900872,31.13,81270.93,40.5,0.25916,0.00017,19.30421]
[1778143906449,31.13,81271.68,40.5,0.25926,0.00017,19.30855]
[1778143911484,31.12,81271.6,40.5,0.25923,0.00017,19.30737]
[1778143911990,31.12,81271.6,40.5,0.25923,0.00017,19.30737]
[1778143912029,31.12,81271.6,40.5,0.25923,0.00017,19.30725]
[1778143918391,31.12,81271.41,40.5,0.2592,0.00017,19.3059]
[1778143925400,31.12,81272.69,40.6,0.25942,0.00017,19.31476]
[1778143927482,31.12,81272.51,40.6,0.25939,0.00017,19.31345]
[1778143927555,31.12,81272.6,40.6,0.2594,0.00017,19.31407]
[1778143927567,31.12,81272.6,40.6,0.2594,0.00017,19.31407]
[1778143928302,31.12,81270.98,40.6,0.25911,0.00017,19.30263]
[1778143928942,31.12,81270.98,40.6,0.25911,0.00017,19.30263]
[1778143929028,31.12,81259.26,40.6,0.25707,0.00017,19.22071]
[1778143929892,31.12,81259.26,40.6,0.25707,0.00017,19.22071]
[1778143931829,31.12,81257.29,40.6,0.25672,0.00017,19.20678]
[1778143931833,31.12,81257.29,40.6,0.25672,0.00017,19.20678]
[1778143932155,31.12,81258.97,40.6,0.25701,0.00017,19.21846]
[1778143938701,31.12,81259.18,40.6,0.25705,0.00017,19.21983]
[1778143942192,31.12,81258.53,40.6,0.25693,0.00017,19.21506]
[1778143942241,31.12,81259.6,40.6,0.25711,0.00017,19.22251]
[1778143947742,31.12,81259.94,40.6,0.25716,0.00017,19.22455]
[1778143952777,31.12,81260.38,40.6,0.25719,0.00017,19.22229]
[1778143955203,31.12,81260.31,40.6,0.25718,0.00017,19.22172]
[1778143955303,31.12,81260.31,40.6,0.25718,0.00017,19.22172]
[1778143955329,31.12,81260.31,40.6,0.25718,0.00017,19.22172]
[1778143955411,31.12,81260.31,40.6,0.25717,0.00017,19.22165]
[1778143955547,31.12,81260.31,40.6,0.25717,0.00017,19.22165]
[1778143955798,31.12,81268.38,40.6,0.25858,0.00017,19.27807]
[1778143956827,31.12,81268.38,40.6,0.25858,0.00017,19.27807]
[1778143956878,31.12,81268.38,40.6,0.25858,0.00017,19.27807]
[1778143957724,31.12,81274.22,40.6,0.2596,0.00017,19.31872]
[1778143958548,31.12,81275.24,40.6,0.25978,0.00017,19.32578]
[1778143961087,31.11,81274.43,40.6,0.25963,0.00017,19.32006]
[1778143964863,31.11,81282.74,40.6,0.26108,0.00018,19.37749]
[1778143969900,31.11,81284.5,40.6,0.26138,0.00018,19.38916]
[1778143973377,31.11,81284.76,40.6,0.26142,0.00018,19.39075]
[1778143973530,31.11,81284.54,40.6,0.26138,0.00018,19.38913]
[1778143973928,31.11,81274.94,40.6,0.25969,0.00017,19.32234]
[1778143978963,31.11,81269.47,40.6,0.25872,0.00017,19.28371]
[1778143983998,31.11,81270.77,40.6,0.25894,0.00017,19.29229]
[1778143988252,31.11,81271.7,40.6,0.25909,0.00017,19.29845]
[1778143988323,31.11,81271.7,40.6,0.25909,0.00017,19.29845]
[1778143988438,31.11,81271.7,40.6,0.25909,0.00017,19.29845]
[1778143988526,31.1,81271.59,40.6,0.25907,0.00017,19.29758]
[1778143988635,31.1,81271.59,40.6,0.25907,0.00017,19.29758]
[1778143989196,31.1,81271.59,40.6,0.25907,0.00017,19.29758]
[1778143989382,31.1,81283.93,40.6,0.26123,0.00018,19.38328]
[1778143989851,31.1,81283.93,40.6,0.26123,0.00018,19.38328]
[1778143990653,31.1,81287.98,40.6,0.26194,0.00018,19.41121]
[1778143991996,31.1,81287.11,40.6,0.26178,0.00018,19.40508]
[1778143992479,31.1,81287.11,40.6,0.26178,0.00018,19.40508]
[1778143992495,31.1,81287.11,40.6,0.26178,0.00018,19.40508]
[1778143992956,31.1,81285.93,40.6,0.26157,0.00018,19.39682]
[1778143993065,31.1,81285.93,40.6,0.26157,0.00018,19.39682]
[1778143993418,31.1,81285.93,40.6,0.26157,0.00018,19.39682]
[1778143993519,31.1,81295.27,40.6,0.26321,0.00018,19.46125]
[1778143996913,31.1,81299.88,40.6,0.26402,0.00018,19.49273]
[1778143996921,31.1,81299.88,40.6,0.26402,0.00018,19.49273]
[1778143996922,31.1,81299.88,40.6,0.26402,0.00018,19.49273]
[1778143997049,31.1,81299.88,40.6,0.26402,0.00018,19.49273]
[1778143998539,31.1,81301.5,40.6,0.2643,0.00018,19.50377]
[1778144004139,31.1,81309.25,40.6,0.26565,0.00018,19.55601]
[1778144005590,31.1,81309.25,40.6,0.26565,0.00018,19.55601]
[1778144006922,31.1,81308.23,40.6,0.26546,0.00018,19.54874]
[1778144007640,31.1,81307.14,40.6,0.26526,0.00018,19.54114]
[1778144008330,31.1,81307.14,40.6,0.26526,0.00018,19.54114]
[1778144009214,31.1,81307.43,40.6,0.26531,0.00018,19.54289]
[1778144009314,31.1,81306.18,40.6,0.26508,0.00018,19.5342]
[1778144016223,31.09,81307.51,40.6,0.26525,0.00018,19.53744]
[1778144021258,31.09,81307.1,40.6,0.26516,0.00018,19.53391]
[1778144021631,31.09,81307.1,40.6,0.26516,0.00018,19.53391]
[1778144023327,31.09,81292.24,40.6,0.26253,0.00018,19.43127]
[1778144023697,31.09,81292.24,40.6,0.26253,0.00018,19.43127]
[1778144024395,31.09,81292.24,40.6,0.26253,0.00018,19.43127]
[1778144024496,31.09,81286.82,40.6,0.26157,0.00018,19.39368]
[1778144025882,31.09,81285.43,40.6,0.26132,0.00018,19.38386]
[1778144026294,31.09,81284.83,40.6,0.26121,0.00018,19.37952]
[1778144027289,31.09,81284.83,40.6,0.26121,0.00018,19.37952]
[1778144027816,31.09,81284.83,40.6,0.26121,0.00018,19.37946]
[1778144028949,31.09,81282.5,40.6,0.2608,0.00018,19.36325]
[1778144028956,31.09,81282.5,40.6,0.2608,0.00018,19.36325]
[1778144028972,31.09,81282.5,40.6,0.2608,0.00018,19.36325]
[1778144029094,31.09,81282.5,40.6,0.2608,0.00018,19.36325]
[1778144029314,31.08,81281.5,40.6,0.26063,0.00018,19.35627]
[1778144029744,31.08,81281.5,40.6,0.26063,0.00018,19.35627]
[1778144030551,31.08,81281.5,40.6,0.26063,0.00018,19.35627]
[1778144030321,31.08,81279.91,40.6,0.26034,0.00018,19.34497]
[1778144031328,31.08,81280.5,40.6,0.26044,0.00018,19.34882]
[1778144032252,31.08,81280.5,40.6,0.26044,0.00018,19.34882]
[1778144032335,31.08,81281.04,40.6,0.26052,0.00018,19.35233]
[1778144033398,31.08,81281.04,40.6,0.26052,0.00018,19.35233]
[1778144033440,31.08,81281.04,40.6,0.26052,0.00018,19.35233]
[1778144033454,31.08,81281.22,40.6,0.26055,0.00018,19.35344]
[1778144039384,31.08,81285.38,40.6,0.26127,0.00018,19.38194]
[1778144044419,31.08,81285.57,40.6,0.2613,0.00018,19.38295]
[1778144049290,31.08,81284.83,40.6,0.26116,0.00018,19.37756]
[1778144049454,31.08,81283.14,40.6,0.26086,0.00018,19.36578]
[1778144053187,31.08,81279.93,40.6,0.26029,0.00018,19.34303]
[1778144053919,31.08,81279.74,40.6,0.26025,0.00018,19.34158]
[1778144054489,31.08,81279.64,40.6,0.26023,0.00018,19.34075]
[1778144054697,31.08,81279.64,40.6,0.26023,0.00018,19.34075]
[1778144055496,31.07,81279.61,40.6,0.26022,0.00018,19.34041]
[1778144055658,31.07,81279.61,40.6,0.26022,0.00018,19.34041]
[1778144055676,31.07,81279.61,40.6,0.26022,0.00018,19.34041]
[1778144056071,31.07,81279.61,40.6,0.26022,0.00018,19.34041]
[1778144056504,31.07,81275.07,40.6,0.25942,0.00017,19.30866]
[1778144061539,31.07,81275.9,40.6,0.25954,0.00018,19.31346]
[1778144064418,31.07,81273.47,40.6,0.25911,0.00017,19.2961]
[1778144069230,31.07,81268.15,40.6,0.25816,0.00017,19.25813]
[1778144069418,31.07,81268.15,40.6,0.25816,0.00017,19.25813]
[1778144070289,31.06,81271.36,40.6,0.25871,0.00017,19.28038]
[1778144070609,31.06,81279.24,40.6,0.26009,0.00018,19.3351]
[1778144076819,31.06,81279.6,40.6,0.26009,0.00018,19.33206]
[1778144083787,31.06,81279.72,40.6,0.26009,0.00018,19.3318]
[1778144089451,31.05,81280.1,40.6,0.26013,0.00018,19.33346]
[1778144094773,31.05,81277.73,40.6,0.25969,0.00018,19.31599]
[1778144096331,31.05,81277.73,40.6,0.25969,0.00018,19.31599]
[1778144096433,31.05,81277.69,40.6,0.25967,0.00018,19.31548]
[1778144101803,31.05,81277.2,40.6,0.25959,0.00018,19.31202]
[1778144107374,31.05,81277.86,40.6,0.2597,0.00018,19.31659]
[1778144107475,31.05,81277.75,40.6,0.25968,0.00018,19.31581]
[1778144111892,31.05,81270.06,40.6,0.25832,0.00017,19.26171]
[1778144114989,31.05,81268.82,40.6,0.2581,0.00017,19.25284]
[1778144120848,31.05,81271.44,40.6,0.25855,0.00017,19.27076]
[1778144125990,31.04,81271.53,40.6,0.25855,0.00017,19.2708]
[1778144131266,31.04,81271.5,40.6,0.25854,0.00017,19.27041]
[1778144131316,31.04,81271.5,40.6,0.25854,0.00017,19.27041]
[1778144131418,31.04,81271.5,40.6,0.25854,0.00017,19.27041]
[1778144131651,31.04,81271.5,40.6,0.2585,0.00017,19.26525]
[1778144132365,31.04,81271.5,40.6,0.2585,0.00017,19.26525]
[1778144132637,31.04,81276.09,40.6,0.2593,0.00018,19.29722]
[1778144138074,31.04,81274.5,40.6,0.259,0.00018,19.28528]
[1778144143546,31.04,81274.42,40.6,0.25897,0.00018,19.28419]
[1778144148716,31.03,81274.57,40.6,0.25898,0.00018,19.2846]
[1778144149730,31.03,81270.85,40.6,0.25832,0.00017,19.25848]
[1778144151420,31.03,81261.87,40.6,0.25675,0.00017,19.19535]
[1778144153525,31.03,81261.27,40.6,0.25664,0.00017,19.19095]
[1778144154492,31.03,81261.34,40.6,0.25665,0.00017,19.19135]
[1778144154591,31.03,81250.83,40.6,0.25482,0.00017,19.11727]
[1778144155418,31.03,81250.83,40.6,0.25482,0.00017,19.11727]
[1778144155724,31.03,81245.64,40.6,0.25392,0.00017,19.08047]
[1778144157619,31.03,81244.36,40.6,0.25369,0.00017,19.07121]
[1778144159630,31.03,81243.27,40.6,0.25349,0.00017,19.06312]
[1778144165265,31.02,81236.63,40.6,0.25231,0.00017,19.01492]
[1778144168192,31.02,81233.56,40.6,0.25178,0.00017,18.99285]
[1778144170941,31.02,81233.04,40.6,0.25168,0.00017,18.98883]
[1778144176342,31.02,81230.82,40.6,0.25128,0.00017,18.97239]
[1778144178542,31.02,81227.82,40.6,0.25076,0.00017,18.95091]
[1778144179393,31.02,81226.87,40.6,0.25059,0.00017,18.94405]
[1778144179446,31.02,81225.7,40.6,0.25039,0.00017,18.93562]
[1778144180216,31.02,81225.7,40.6,0.25039,0.00017,18.93562]
[1778144180370,31.02,81221.39,40.6,0.24964,0.00017,18.90464]
[1778144185435,31.02,81220.95,40.6,0.24956,0.00017,18.90132]
[1778144185550,31.02,81220.95,40.6,0.24956,0.00017,18.90132]
[1778144185651,31.02,81221.41,40.6,0.24964,0.00017,18.90456]
[1778144187840,31.02,81220.18,40.6,0.24942,0.00017,18.89543]
[1778144188426,31.02,81220.14,40.6,0.24941,0.00017,18.8951]
[1778144193612,31.02,81219.75,40.6,0.2493,0.00017,18.88723]
[1778144193655,31.02,81219.75,40.6,0.2493,0.00017,18.88723]
[1778144193693,31.02,81219.84,40.6,0.24932,0.00017,18.88784]
[1778144194013,31.02,81219.84,40.6,0.24932,0.00017,18.88784]
[1778144194017,31.02,81219.84,40.6,0.24932,0.00017,18.88784]
[1778144195137,31.02,81213.59,40.6,0.24824,0.00017,18.8429]
[1778144196061,31.02,81212.01,40.6,0.24797,0.00017,18.83145]
[1778144196720,31.02,81212.01,40.6,0.24797,0.00017,18.83145]
[1778144196483,31.01,81213.82,40.6,0.24828,0.00017,18.84434]
[1778144197740,31.01,81213.82,40.6,0.24828,0.00017,18.84434]
[1778144197916,31.01,81214.28,40.6,0.24835,0.00017,18.84741]
[1778144198500,31.01,81214.26,40.6,0.24834,0.00017,18.84703]
[1778144203535,31.01,81211.71,40.6,0.24789,0.00017,18.82825]
[1778144209417,31.01,81208.44,40.6,0.24732,0.00017,18.80441]
[1778144209517,31.01,81208.44,40.6,0.24732,0.00017,18.80436]
[1778144210942,31.01,81209.13,40.6,0.24744,0.00017,18.80924]
[1778144211591,31.01,81209.21,40.6,0.24745,0.00017,18.80973]
[1778144216626,31.01,81209.26,40.6,0.24745,0.00017,18.8098]
[1778144218860,31.01,81208.96,40.6,0.2474,0.00017,18.80754]
[1778144218889,31.01,81208.96,40.6,0.2474,0.00017,18.80754]
[1778144220172,31.01,81212.77,40.6,0.24805,0.00017,18.83486]
[1778144221490,31.01,81214.57,40.6,0.24835,0.00017,18.84769]
[1778144224018,31.01,81213.32,40.6,0.24813,0.00017,18.83849]
[1778144230725,31.01,81211.02,40.6,0.24773,0.00017,18.8215]
[1778144230831,31.01,81211.02,40.6,0.24773,0.00017,18.8215]
[1778144230926,31.01,81211.02,40.6,0.24773,0.00017,18.8215]
[1778144236767,31.0,81218.44,40.6,0.24899,0.00017,18.87413]
[1778144241802,31.0,81219.4,40.6,0.24914,0.00017,18.88035]
[1778144242119,31.0,81219.4,40.6,0.24914,0.00017,18.88035]
[1778144247844,31.0,81216.51,40.6,0.24862,0.00017,18.8589]
[1778144253010,31.0,81218.3,40.6,0.24887,0.00017,18.86616]
[1778144253010,31.0,81218.3,40.6,0.24887,0.00017,18.86616]
[1778144254026,31.0,81218.94,40.6,0.24898,0.00017,18.87075]
[1778144259928,30.99,81218.77,40.6,0.24893,0.00017,18.86862]
[1778144264963,30.99,81215.82,40.6,0.24841,0.00017,18.84684]
[1778144269998,30.99,81215.59,40.6,0.24835,0.00017,18.84459]
[1778144274638,30.99,81221.31,40.6,0.24933,0.00017,18.8852]
[1778144274825,30.99,81221.31,40.6,0.24933,0.00017,18.8852]
[1778144274835,30.99,81221.38,40.6,0.24933,0.00017,18.88537]
[1778144274908,30.99,81221.38,40.6,0.24933,0.00017,18.88537]
[1778144274910,30.99,81221.38,40.6,0.24933,0.00017,18.88537]
[1778144277036,30.99,81228.48,40.6,0.25055,0.00017,18.93611]
[1778144277700,30.99,81228.48,40.6,0.25055,0.00017,18.93611]
[1778144280878,30.99,81229.05,40.6,0.25065,0.00017,18.9399]
[1778144282579,30.98,81226.11,40.6,0.25013,0.00017,18.91869]
[1778144282632,30.98,81224.27,40.6,0.24981,0.00017,18.90535]
[1778144287893,30.98,81223.62,40.6,0.24968,0.00017,18.89971]
[1778144293574,30.98,81224.75,40.6,0.24985,0.00017,18.90702]
[1778144297497,30.97,81221.72,40.6,0.24931,0.00017,18.8844]
[1778144297511,30.97,81221.72,40.6,0.24931,0.00017,18.8844]
[1778144303096,30.97,81223.29,40.6,0.24955,0.00017,18.89467]
[1778144304789,30.97,81223.36,40.6,0.24956,0.00017,18.895]
[1778144304796,30.97,81223.36,40.6,0.24956,0.00017,18.895]
[1778144304935,30.97,81221.86,40.6,0.2493,0.00017,18.88408]
[1778144307941,30.97,81212.77,40.6,0.24772,0.00017,18.81844]
[1778144308069,30.97,81212.77,40.6,0.24772,0.00017,18.81844]
[1778144310092,30.97,81212.46,40.6,0.24767,0.00017,18.81604]
[1778144310129,30.97,81212.46,40.6,0.24767,0.00017,18.81604]
[1778144310741,30.97,81212.46,40.6,0.24767,0.00017,18.81604]
[1778144316322,30.97,81216.95,40.6,0.24838,0.00017,18.84257]
[1778144321357,30.96,81215.68,40.6,0.24815,0.00017,18.83287]
[1778144323375,30.96,81213.71,40.6,0.24781,0.00017,18.8186]
[1778144323417,30.96,81213.71,40.6,0.24781,0.00017,18.8186]
[1778144323762,30.96,81212.79,40.6,0.24765,0.00017,18.81188]
[1778144329262,30.96,81205.34,40.6,0.24636,0.00017,18.75773]
[1778144334868,30.96,81203.52,40.6,0.24603,0.00017,18.74393]
[1778144340193,30.96,81202.18,40.6,0.24578,0.00017,18.73334]
[1778144341007,30.96,81201.95,40.6,0.24574,0.00017,18.73153]
[1778144341842,30.96,81201.95,40.6,0.24574,0.00017,18.73153]
[1778144342645,30.95,81203.56,40.6,0.24601,0.00017,18.74302]
[1778144343582,30.95,81203.59,40.6,0.24601,0.00017,18.74318]
[1778144349182,30.95,81210.63,40.6,0.2472,0.00017,18.79331]
[1778144354533,30.95,81211.35,40.6,0.24731,0.00017,18.79794]
[1778144359624,30.95,81208.72,40.6,0.24684,0.00017,18.77835]
[1778144363670,30.95,81208.72,40.6,0.24684,0.00017,18.77835]
[1778144363679,30.95,81208.72,40.6,0.24684,0.00017,18.77835]
[1778144366587,30.95,81210.55,40.6,0.24715,0.00017,18.79107]
[1778144366675,30.95,81211.69,40.6,0.24734,0.00017,18.79919]
[1778144368062,30.95,81212.94,40.6,0.24755,0.00017,18.80812]
[1778144368063,30.95,81212.94,40.6,0.24755,0.00017,18.80812]
[1778144373910,30.94,81213.58,40.6,0.24761,0.00017,18.80742]
[1778144373953,30.94,81213.5,40.6,0.2476,0.00017,18.80677]
[1778144380773,30.94,81210.25,40.6,0.24701,0.00017,18.78217]
[1778144384995,30.94,81211.06,40.6,0.24714,0.00017,18.78751]
[1778144385000,30.94,81211.06,40.6,0.24714,0.00017,18.78751]
[1778144385987,30.94,81211.06,40.6,0.24714,0.00017,18.78751]
[1778144385808,30.94,81216.56,40.6,0.24808,0.00017,18.82691]
[1778144390448,30.94,81217.87,40.6,0.24829,0.00017,18.83601]
[1778144392511,30.94,81217.65,40.6,0.24825,0.00017,18.83423]
[1778144395054,30.94,81218.61,40.6,0.24841,0.00017,18.84082]
[1778144399734,30.93,81221.81,40.6,0.24895,0.00017,18.86339]
[1778144400490,30.93,81222.9,40.6,0.24913,0.00017,18.87108]
[1778144401192,30.93,81223.29,40.6,0.2492,0.00017,18.87376]
[1778144404167,30.93,81221.34,40.6,0.24886,0.00017,18.8595]
[1778144404226,30.93,81221.34,40.6,0.24886,0.00017,18.8595]
[1778144409978,30.93,81219.26,40.6,0.24848,0.00017,18.84373]
[1778144410668,30.93,81219.26,40.6,0.24848,0.00017,18.84373]
[1778144412736,30.93,81221.89,40.6,0.24892,0.00017,18.8624]
[1778144413506,30.93,81220.56,40.6,0.24869,0.00017,18.85272]
[1778144414331,30.93,81220.73,40.6,0.24872,0.00017,18.85384]
[1778144414473,30.93,81220.73,40.6,0.24872,0.00017,18.85384]
[1778144414672,30.93,81220.73,40.6,0.24872,0.00017,18.85384]
[1778144415013,30.93,81212.44,40.6,0.24729,0.00017,18.79406]
[1778144416393,30.93,81212.44,40.6,0.24729,0.00017,18.794]
[1778144416423,30.93,81212.44,40.6,0.24729,0.00017,18.794]
[1778144416663,30.93,81212.44,40.6,0.24729,0.00017,18.794]
[1778144416869,30.93,81208.77,40.6,0.24666,0.00017,18.7675]
[1778144417403,30.93,81208.77,40.6,0.24666,0.00017,18.7675]
[1778144417405,30.93,81208.77,40.6,0.24666,0.00017,18.7675]
[1778144417679,30.93,81207.72,40.6,0.24648,0.00017,18.75977]
[1778144418983,30.93,81207.72,40.6,0.24648,0.00017,18.75977]
[1778144419041,30.93,81204.69,40.6,0.24596,0.00017,18.73788]
[1778144424628,30.92,81203.84,40.6,0.2458,0.00017,18.73125]
[1778144425002,30.92,81203.84,40.6,0.2458,0.00017,18.73125]
[1778144429193,30.92,81204.4,40.6,0.24588,0.00017,18.73461]
[1778144429213,30.92,81204.4,40.6,0.24588,0.00017,18.73461]
[1778144429226,30.92,81204.4,40.6,0.24588,0.00017,18.73461]
[1778144429237,30.92,81204.4,40.6,0.24588,0.00017,18.73461]
[1778144429310,30.92,81204.4,40.6,0.24588,0.00017,18.73461]
[1778144429733,30.92,81204.4,40.6,0.24588,0.00017,18.73461]
[1778144429779,30.92,81204.1,40.6,0.24582,0.00017,18.73233]
[1778144430882,30.92,81191.16,40.6,0.24361,0.00017,18.63823]
[1778144433050,30.92,81186.13,40.6,0.2427,0.00017,18.59642]
[1778144433981,30.92,81186.13,40.6,0.2427,0.00017,18.59642]
[1778144437762,30.92,81184.71,40.6,0.24245,0.00017,18.58561]
[1778144442168,30.92,81178.75,40.6,0.24143,0.00017,18.54164]
[1778144443017,30.92,81178.75,40.6,0.24143,0.00017,18.54164]
[1778144443031,30.92,81178.75,40.6,0.24143,0.00017,18.54164]
[1778144443044,30.92,81178.75,40.6,0.24143,0.00017,18.54164]
[1778144443090,30.92,81178.54,40.6,0.24139,0.00017,18.53994]
[1778144444087,30.92,81171.83,40.6,0.24025,0.00017,18.49076]
[1778144444594,30.92,81171.83,40.6,0.24025,0.00017,18.49076]
[1778144444600,30.92,81171.83,40.6,0.24025,0.00017,18.49076]
[1778144446001,30.92,81167.36,40.6,0.23949,0.00017,18.45795]
[1778144446004,30.92,81167.36,40.6,0.23949,0.00017,18.45795]
[1778144446010,30.92,81167.36,40.6,0.23949,0.00017,18.45795]
[1778144445802,30.92,81175.88,40.6,0.24094,0.00017,18.52038]
[1778144451915,30.92,81172.66,40.6,0.24038,0.00017,18.49658]
[1778144452341,30.92,81172.84,40.6,0.24041,0.00017,18.4978]
[1778144458314,30.91,81171.23,40.6,0.24013,0.00017,18.4857]
[1778144459988,30.91,81171.23,40.6,0.24013,0.00017,18.4857]
[1778144461993,30.91,81170.26,40.6,0.23997,0.00017,18.47852]
[1778144463846,30.91,81170.46,40.6,0.24,0.00017,18.47991]
[1778144463938,30.91,81170.46,40.6,0.24,0.00017,18.47991]
[1778144464089,30.91,81170.43,40.6,0.23999,0.00017,18.47965]
[1778144464098,30.91,81170.43,40.6,0.23999,0.00017,18.47965]
[1778144464117,30.91,81170.43,40.6,0.23999,0.00017,18.47965]
[1778144465056,30.91,81178.22,40.6,0.24131,0.00017,18.53664]
[1778144467552,30.91,81181.61,40.6,0.24188,0.00017,18.56118]
[1778144467645,30.91,81181.61,40.6,0.24188,0.00017,18.56105]
[1778144469714,30.91,81186.06,40.6,0.24264,0.00017,18.59352]
[1778144472319,30.91,81189.51,40.6,0.24322,0.00017,18.61861]
[1778144473096,30.91,81189.63,40.6,0.24324,0.00017,18.61946]
[1778144473959,30.91,81189.63,40.6,0.24324,0.00017,18.61946]
[1778144474060,30.91,81190.36,40.6,0.24336,0.00017,18.62472]
[1778144474619,30.91,81190.36,40.6,0.24336,0.00017,18.62472]
[1778144476620,30.91,81198.4,40.6,0.24474,0.00017,18.68326]
[1778144481801,30.91,81201.83,40.6,0.24532,0.00017,18.70804]
[1778144484423,30.91,81203.54,40.6,0.24562,0.00017,18.72037]
[1778144489531,30.91,81202.93,40.6,0.24551,0.00017,18.71584]
[1778144490099,30.91,81202.93,40.6,0.24551,0.00017,18.71584]
[1778144495655,30.91,81204.6,40.6,0.24575,0.00017,18.72294]
[1778144495888,30.91,81204.6,40.6,0.24575,0.00017,18.72294]
[1778144497620,30.91,81213.55,40.6,0.24729,0.00017,18.78753]
[1778144498980,30.91,81215.39,40.6,0.2476,0.00017,18.80072]
[1778144499080,30.91,81215.39,40.6,0.2476,0.00017,18.80064]
[1778144500052,30.91,81215.39,40.6,0.2476,0.00017,18.80064]
[1778144502649,30.91,81206.68,40.6,0.24609,0.00017,18.73733]
[1778144503447,30.91,81206.68,40.6,0.24609,0.00017,18.7372]
[1778144503835,30.91,81206.68,40.6,0.24609,0.00017,18.7372]
[1778144504969,30.91,81207.0,40.6,0.24614,0.00017,18.73938]
[1778144505292,30.91,81207.03,40.6,0.24614,0.00017,18.73947]
[1778144508664,30.91,81197.42,40.6,0.24449,0.00017,18.6695]
[1778144513699,30.91,81190.29,40.6,0.24327,0.00017,18.61749]
[1778144518734,30.91,81189.72,40.6,0.24317,0.00017,18.61342]
[1778144523772,30.91,81189.13,40.6,0.24308,0.00017,18.60926]
[1778144524296,30.91,81189.13,40.6,0.24308,0.00017,18.60926]
[1778144524779,30.91,81189.37,40.6,0.24312,0.00017,18.61104]
[1778144527418,30.91,81188.74,40.6,0.24301,0.00017,18.60624]
[1778144531677,30.9,81190.42,40.6,0.24328,0.00017,18.61805]
[1778144532749,30.9,81190.34,40.6,0.24327,0.00017,18.61735]
[1778144537381,30.9,81190.22,40.6,0.24323,0.00017,18.61586]
[1778144541318,30.9,81188.0,40.6,0.24285,0.00017,18.59945]
[1778144541319,30.9,81188.0,40.6,0.24285,0.00017,18.59945]
[1778144541688,30.9,81188.0,40.6,0.24285,0.00017,18.59945]
[1778144542267,30.9,81184.52,40.6,0.24225,0.00017,18.57405]
[1778144542312,30.9,81184.52,40.6,0.24225,0.00017,18.57405]
[1778144542379,30.9,81184.52,40.6,0.24225,0.00017,18.57405]
[1778144542383,30.9,81184.52,40.6,0.24225,0.00017,18.57405]
[1778144543253,30.9,81182.59,40.6,0.24192,0.00017,18.55987]
[1778144544416,30.9,81177.93,40.6,0.24113,0.00017,18.52573]
[1778144544926,30.9,81177.31,40.6,0.24102,0.00017,18.52115]
[1778144546824,30.9,81176.71,40.6,0.24092,0.00017,18.51659]
[1778144546940,30.9,81176.82,40.6,0.24093,0.00017,18.51723]
[1778144551709,30.9,81174.43,40.6,0.24053,0.00017,18.49965]
[1778144551976,30.9,81174.06,40.6,0.24042,0.00017,18.49195]
[1778144553805,30.9,81174.32,40.6,0.24047,0.00017,18.49381]
[1778144555916,30.9,81164.74,40.6,0.23884,0.00017,18.42333]
[1778144562047,30.9,81163.3,40.6,0.23859,0.00017,18.41226]
[1778144562417,30.9,81163.3,40.6,0.23859,0.00017,18.41226]
[1778144562606,30.9,81163.3,40.6,0.23859,0.00017,18.41226]
[1778144563593,30.9,81163.21,40.6,0.23857,0.00017,18.41153]
[1778144563896,30.9,81163.21,40.6,0.23857,0.00017,18.41153]
[1778144564066,30.9,81163.21,40.6,0.23857,0.00017,18.41153]
[1778144564136,30.9,81163.21,40.6,0.23857,0.00017,18.41153]
[1778144564061,30.9,81150.39,40.6,0.23641,0.00017,18.31694]
[1778144565068,30.9,81144.35,40.6,0.23539,0.00017,18.27217]
[1778144566056,30.9,81144.35,40.6,0.23539,0.00017,18.27217]
[1778144568970,30.9,81143.86,40.6,0.23531,0.00017,18.26844]
[1778144569096,30.9,81145.92,40.6,0.23565,0.00017,18.28365]
[1778144574131,30.9,81150.27,40.6,0.23639,0.00017,18.31613]
[1778144579168,30.9,81150.55,40.6,0.23644,0.00017,18.31849]
[1778144579302,30.9,81150.55,40.6,0.23644,0.00017,18.31849]
[1778144579308,30.9,81150.55,40.6,0.23644,0.00017,18.31849]
[1778144579330,30.9,81150.55,40.6,0.23644,0.00017,18.31849]
[1778144579369,30.9,81150.55,40.6,0.23644,0.00017,18.31849]
[1778144579376,30.9,81150.55,40.6,0.23644,0.00017,18.31849]
[1778144579407,30.9,81150.55,40.6,0.23644,0.00017,18.31849]
[1778144580175,30.9,81144.82,40.6,0.23548,0.00017,18.27617]
[1778144580904,30.9,81144.82,40.6,0.23548,0.00017,18.27617]
[1778144580968,30.9,81144.82,40.6,0.23548,0.00017,18.27617]
[1778144581182,30.9,81138.81,40.6,0.23448,0.00017,18.2316]
[1778144586213,30.9,81137.67,40.6,0.23428,0.00017,18.22262]
[1778144588964,30.9,81137.66,40.6,0.23427,0.00017,18.22245]
[1778144590320,30.9,81138.54,40.6,0.23441,0.00017,18.22879]
[1778144595704,30.89,81131.04,40.6,0.23315,0.00017,18.17277]
[1778144596103,30.89,81131.04,40.6,0.23315,0.00017,18.17277]
[1778144601373,30.89,81130.97,40.6,0.23314,0.00017,18.17202]
[1778144601937,30.89,81130.97,40.6,0.23314,0.00017,18.17202]
[1778144607707,30.89,81126.49,40.6,0.23239,0.00017,18.13865]
[1778144610940,30.89,81125.37,40.6,0.23221,0.00017,18.13035]
[1778144617203,30.89,81124.41,40.6,0.23201,0.00017,18.11836]
[1778144626499,30.9,81121.85,40.6,0.2316,0.00017,18.09981]
[1778144631535,30.9,81122.84,40.6,0.23177,0.00017,18.10743]
[1778144632272,30.9,81122.84,40.6,0.23177,0.00017,18.10743]
[1778144633679,30.9,81123.99,40.6,0.23196,0.00017,18.11604]
[1778144637947,30.9,81124.36,40.6,0.23202,0.00017,18.11892]
[1778144638098,30.9,81124.36,40.6,0.23202,0.00017,18.11892]
[1778144643626,30.9,81126.14,40.6,0.23233,0.00017,18.13252]
[1778144648661,30.9,81122.11,40.6,0.23166,0.00017,18.10266]
[1778144654531,30.9,81122.89,40.6,0.23179,0.00017,18.10863]
[1778144658332,30.9,81122.6,40.6,0.23175,0.00017,18.10666]
[1778144659739,30.9,81137.47,40.6,0.23423,0.00017,18.21733]
[1778144661155,30.9,81137.47,40.6,0.23423,0.00017,18.21733]
[1778144661255,30.9,81137.47,40.6,0.23423,0.00017,18.21733]
[1778144661232,30.9,81136.51,40.6,0.23407,0.00017,18.21011]
[1778144661476,30.9,81136.51,40.6,0.23407,0.00017,18.21011]
[1778144661482,30.9,81136.51,40.6,0.23407,0.00017,18.21011]
[1778144661488,30.9,81136.51,40.6,0.23407,0.00017,18.21011]
[1778144661540,30.9,81136.51,40.6,0.23407,0.00017,18.21011]
[1778144661814,30.9,81136.51,40.6,0.23407,0.00017,18.21011]
[1778144661899,30.9,81139.78,40.6,0.23462,0.00017,18.23458]
[1778144664693,30.9,81140.51,40.6,0.23474,0.00017,18.24006]
[1778144664774,30.9,81140.81,40.6,0.23479,0.00017,18.24232]
[1778144668484,30.9,81139.73,40.6,0.2346,0.00017,18.234]
[1778144668802,30.9,81139.76,40.6,0.23461,0.00017,18.23414]
[1778144670671,30.9,81140.15,40.6,0.23467,0.00017,18.23708]
[1778144670861,30.9,81140.15,40.6,0.23467,0.00017,18.23708]
[1778144670889,30.9,81140.15,40.6,0.23467,0.00017,18.23708]
[1778144670953,30.9,81140.01,40.6,0.23465,0.00017,18.2361]
[1778144676200,30.9,81134.16,40.6,0.23363,0.00017,18.18751]
[1778144681906,30.9,81135.8,40.6,0.2339,0.00017,18.19953]
[1778144687218,30.9,81133.01,40.6,0.23343,0.00017,18.17871]
[1778144692973,30.9,81132.42,40.6,0.23333,0.00017,18.17425]
[1778144698009,30.9,81136.72,40.6,0.23405,0.00017,18.20607]
[1778144702305,30.9,81139.24,40.6,0.23446,0.00017,18.22462]
[1778144703135,30.9,81139.11,40.6,0.23444,0.00017,18.2236]
[1778144703165,30.9,81139.48,40.6,0.2345,0.00017,18.22629]
[1778144703361,30.9,81139.48,40.6,0.2345,0.00017,18.22629]
[1778144705535,30.9,81143.6,40.6,0.23519,0.00017,18.25695]
[1778144706071,30.9,81143.67,40.6,0.23521,0.00017,18.25752]
[1778144708889,30.9,81143.67,40.6,0.2352,0.00017,18.25733]
[1778144709457,30.9,81143.74,40.6,0.23521,0.00017,18.25776]
[1778144712015,30.9,81142.81,40.6,0.23505,0.00017,18.25079]
[1778144717148,30.9,81138.54,40.6,0.23433,0.00017,18.21878]
[1778144722183,30.89,81134.53,40.6,0.23366,0.00017,18.18881]
[1778144727218,30.89,81134.85,40.6,0.23371,0.00017,18.19115]
[1778144730964,30.89,81131.29,40.6,0.23312,0.00017,18.16467]
[1778144736282,30.9,81128.76,40.6,0.23266,0.00017,18.14107]
[1778144740303,30.9,81128.83,40.6,0.23267,0.00017,18.14174]
[1778144743762,30.9,81128.22,40.6,0.23258,0.00017,18.1374]
[1778144748238,30.9,81125.68,40.6,0.23216,0.00017,18.11866]
[1778144748279,30.9,81125.68,40.6,0.23216,0.00017,18.11866]
[1778144748340,30.9,81124.97,40.6,0.23204,0.00017,18.11353]
[1778144754157,30.9,81119.92,40.6,0.2312,0.00017,18.07574]
[1778144754249,30.9,81120.66,40.6,0.23132,0.00017,18.08123]
[1778144755181,30.9,81120.66,40.6,0.23132,0.00017,18.08123]
[1778144756612,30.9,81121.77,40.6,0.23151,0.00017,18.08971]
[1778144759469,30.9,81120.36,40.6,0.23128,0.00017,18.07951]
[1778144764542,30.9,81120.64,40.6,0.23134,0.00017,18.08209]
[1778144764643,30.9,81120.62,40.6,0.23134,0.00017,18.08204]
[1778144769932,30.9,81122.9,40.6,0.23171,0.00017,18.0988]
[1778144771942,30.9,81122.67,40.6,0.23167,0.00017,18.09701]
[1778144772044,30.9,81122.37,40.6,0.23162,0.00017,18.09462]
[1778144777890,30.9,81117.6,40.6,0.23084,0.00017,18.05931]
[1778144783613,30.9,81117.98,40.6,0.23092,0.00017,18.06285]
[1778144788648,30.9,81117.86,40.6,0.23091,0.00017,18.06247]
[1778144793683,30.9,81117.17,40.6,0.23076,0.00017,18.05271]
[1778144798718,30.91,81120.76,40.6,0.23136,0.00017,18.07982]
[1778144803753,30.91,81120.66,40.6,0.23135,0.00017,18.0793]
[1778144808788,30.91,81118.11,40.6,0.23093,0.00017,18.06052]
[1778144813823,30.91,81118.25,40.6,0.23097,0.00017,18.06189]
[1778144818858,30.91,81120.37,40.6,0.23132,0.00017,18.07796]
[1778144823893,30.91,81119.55,40.6,0.23119,0.00017,18.07206]
[1778144828938,30.91,81118.23,40.6,0.23098,0.00017,18.0625]
[1778144830152,30.91,81118.23,40.6,0.23098,0.00017,18.0625]
[1778144835987,30.91,81119.3,40.6,0.23116,0.00017,18.07083]
[1778144840713,30.91,81115.38,40.6,0.23052,0.00017,18.04178]
[1778144841142,30.91,81113.85,40.6,0.23027,0.00017,18.03043]
[1778144841652,30.91,81113.85,40.6,0.23027,0.00017,18.03043]
[1778144847070,30.91,81114.32,40.6,0.23034,0.00017,18.03366]
[1778144847723,30.91,81114.32,40.6,0.23034,0.00017,18.03366]
[1778144847791,30.91,81114.32,40.6,0.23034,0.00017,18.03366]
[1778144849601,30.91,81119.8,40.6,0.23125,0.00017,18.07447]
[1778144849872,30.91,81119.8,40.6,0.23125,0.00017,18.07447]
[1778144850625,30.91,81124.3,40.6,0.23199,0.00017,18.10793]
[1778144850636,30.91,81124.3,40.6,0.23199,0.00017,18.10793]
[1778144851400,30.91,81124.3,40.6,0.23199,0.00017,18.10793]
[1778144851098,30.91,81129.38,40.6,0.23279,0.00017,18.14063]
[1778144852267,30.91,81129.38,40.6,0.23279,0.00017,18.14063]
[1778144854032,30.91,81132.2,40.6,0.23326,0.00017,18.16141]
[1778144854330,30.91,81132.2,40.6,0.23326,0.00017,18.16141]
[1778144854362,30.91,81132.2,40.6,0.23326,0.00017,18.16141]
[1778144857074,30.91,81133.78,40.6,0.23352,0.00017,18.17301]
[1778144857478,30.91,81135.93,40.6,0.23388,0.00017,18.18893]
[1778144860012,30.91,81135.9,40.6,0.23387,0.00017,18.18857]
[1778144860015,30.91,81135.9,40.6,0.23387,0.00017,18.18857]
[1778144860161,30.91,81136.19,40.6,0.23392,0.00017,18.19066]
[1778144865197,30.91,81134.71,40.6,0.23367,0.00017,18.17955]
[1778144869659,30.91,81137.0,40.6,0.23405,0.00017,18.19641]
[1778144870120,30.91,81137.0,40.6,0.23405,0.00017,18.19641]
[1778144870232,30.91,81137.76,40.6,0.23417,0.00017,18.202]
[1778144875267,30.91,81139.84,40.6,0.23451,0.00017,18.21683]
[1778144878909,30.9,81140.23,40.6,0.23456,0.00017,18.21934]
[1778144880121,30.9,81140.23,40.6,0.23456,0.00017,18.21922]
[1778144880127,30.9,81140.23,40.6,0.23456,0.00017,18.21922]
[1778144880302,30.9,81140.63,40.6,0.23462,0.00017,18.22196]
[1778144883084,30.9,81141.9,40.6,0.23483,0.00017,18.23122]
[1778144885701,30.9,81139.44,40.6,0.23441,0.00017,18.2127]
[1778144890220,30.9,81138.71,40.6,0.23429,0.00017,18.2071]
[1778144890373,30.9,81139.07,40.6,0.23434,0.00017,18.20966]
[1778144895444,30.9,81139.41,40.6,0.23439,0.00017,18.2117]
[1778144896419,30.9,81139.41,40.6,0.23439,0.00017,18.2117]
[1778144900401,30.9,81140.58,40.6,0.23457,0.00017,18.21997]
[1778144905512,30.9,81143.01,40.6,0.23496,0.00017,18.23724]
[1778144908090,30.9,81142.81,40.6,0.23493,0.00017,18.23562]
[1778144908218,30.9,81142.81,40.6,0.23493,0.00017,18.23562]
[1778144914240,30.89,81137.92,40.6,0.23405,0.00017,18.19367]
[1778144915494,30.89,81137.92,40.6,0.23405,0.00017,18.19348]
[1778144918923,30.89,81138.41,40.6,0.23412,0.00017,18.19675]
[1778144921690,30.89,81138.41,40.6,0.23412,0.00017,18.19657]
[1778144926765,30.89,81136.7,40.6,0.23382,0.00017,18.18353]
[1778144926770,30.89,81136.7,40.6,0.23382,0.00017,18.18353]
[1778144927004,30.89,81137.2,40.6,0.2339,0.00017,18.18704]
[1778144932701,30.89,81137.58,40.6,0.23397,0.00017,18.19025]
[1778144935445,30.89,81137.37,40.6,0.23394,0.00017,18.18877]
[1778144935722,30.89,81137.62,40.6,0.23399,0.00017,18.19078]
[1778144938916,30.89,81138.11,40.6,0.23408,0.00017,18.19472]
[1778144943297,30.89,81141.47,40.6,0.23465,0.00017,18.21995]
[1778144943307,30.89,81141.47,40.6,0.23465,0.00017,18.21995]
[1778144943461,30.89,81141.47,40.6,0.23465,0.00017,18.21995]
[1778144943462,30.89,81141.47,40.6,0.23465,0.00017,18.21995]
[1778144943535,30.89,81141.47,40.6,0.23465,0.00017,18.21995]
[1778144943502,30.89,81143.32,40.6,0.23496,0.00017,18.23384]
[1778144943586,30.89,81143.32,40.6,0.23496,0.00017,18.23384]
[1778144944555,30.89,81143.32,40.6,0.23496,0.00017,18.23384]
[1778144945366,30.89,81143.93,40.6,0.23507,0.00017,18.23856]
[1778144946189,30.9,81144.68,40.6,0.2352,0.00017,18.2443]
[1778144946205,30.9,81144.68,40.6,0.2352,0.00017,18.2443]
[1778144947099,30.9,81143.64,40.6,0.23503,0.00017,18.23678]
[1778144947151,30.9,81143.64,40.6,0.23503,0.00017,18.23678]
[1778144949958,30.9,81145.01,40.6,0.23527,0.00017,18.24748]
[1778144950175,30.9,81145.01,40.6,0.23527,0.00017,18.24748]
[1778144952890,30.9,81144.78,40.6,0.23524,0.00017,18.24628]
[1778144952942,30.9,81144.78,40.6,0.23524,0.00017,18.24628]
[1778144957347,30.9,81147.36,40.6,0.23569,0.00017,18.26603]
[1778144957369,30.9,81147.36,40.6,0.23569,0.00017,18.26603]
[1778144958107,30.9,81158.18,40.6,0.23752,0.00017,18.34628]
[1778144963469,30.9,81160.04,40.6,0.23784,0.00017,18.36033]
[1778144967135,30.9,81162.67,40.6,0.23829,0.00017,18.37993]
[1778144968925,30.9,81157.68,40.6,0.23745,0.00017,18.34327]
[1778144968987,30.9,81157.68,40.6,0.23745,0.00017,18.34327]
[1778144969080,30.9,81157.98,40.6,0.2375,0.00017,18.34551]
[1778144969932,30.9,81157.98,40.6,0.2375,0.00017,18.34551]
[1778144970269,30.9,81157.98,40.6,0.2375,0.00017,18.34551]
[1778144970370,30.91,81162.14,40.6,0.23821,0.00017,18.37632]
[1778144970885,30.91,81162.14,40.6,0.23821,0.00017,18.37632]
[1778144971845,30.91,81157.74,40.6,0.23742,0.00017,18.33892]
[1778144973215,30.91,81157.7,40.6,0.23742,0.00017,18.33865]
[1778144975336,30.91,81157.51,40.6,0.23739,0.00017,18.33731]
[1778144978197,30.91,81157.53,40.6,0.23739,0.00017,18.33764]
[1778144984571,30.91,81156.02,40.6,0.23715,0.00017,18.32675]
[1778144986799,30.91,81156.4,40.6,0.23721,0.00017,18.32966]
[1778144987613,30.91,81156.45,40.6,0.23722,0.00017,18.33006]
[1778144989269,30.91,81157.16,40.6,0.23734,0.00017,18.33532]
[1778144991604,30.91,81157.08,40.6,0.23733,0.00017,18.33483]
[1778144992441,30.91,81157.76,40.6,0.23745,0.00017,18.33991]
[1778144997899,30.91,81158.78,40.6,0.23763,0.00017,18.34772]
[1778145002065,30.91,81159.04,40.6,0.23767,0.00017,18.34977]
[1778145006776,30.91,81158.45,40.6,0.23757,0.00017,18.3455]
[1778145009314,30.91,81159.14,40.6,0.23769,0.00017,18.35058]
[1778145017396,30.91,81158.74,40.6,0.23762,0.00017,18.34763]
[1778145022768,30.91,81159.15,40.6,0.23769,0.00017,18.35064]
[1778145029268,30.91,81159.36,40.6,0.23773,0.00017,18.35217]
[1778145029270,30.91,81159.36,40.6,0.23773,0.00017,18.35217]
[1778145029284,30.91,81159.36,40.6,0.23773,0.00017,18.35217]
[1778145030608,30.91,81159.36,40.6,0.23773,0.00017,18.35215]
[1778145039747,30.91,81160.51,40.6,0.23788,0.00017,18.3556]
[1778145040061,30.91,81160.51,40.6,0.23788,0.00017,18.3556]
[1778145041793,30.91,81170.74,40.6,0.23961,0.00017,18.43078]
[1778145047263,30.91,81175.09,40.6,0.24034,0.00017,18.46236]
[1778145047858,30.91,81175.47,40.6,0.2404,0.00017,18.46508]
[1778145049374,30.91,81172.99,40.6,0.23998,0.00017,18.44683]
[1778145049526,30.91,81164.97,40.6,0.23862,0.00017,18.38789]
[1778145052627,30.91,81162.26,40.6,0.23816,0.00017,18.36784]
[1778145053578,30.91,81162.26,40.6,0.23816,0.00017,18.36784]
[1778145058658,30.91,81162.7,40.6,0.23823,0.00017,18.37082]
[1778145068521,30.9,81162.31,40.6,0.23815,0.00017,18.36747]
[1778145070063,30.9,81162.31,40.6,0.23815,0.00017,18.36737]
[1778145073773,30.9,81162.41,40.6,0.23816,0.00017,18.36792]
[1778145076075,30.9,81161.94,40.6,0.23808,0.00017,18.36448]
[1778145078401,30.9,81161.89,40.6,0.23807,0.00017,18.36417]
[1778145083708,30.9,81161.35,40.6,0.23798,0.00017,18.35993]
[1778145089318,30.9,81161.32,40.6,0.23797,0.00017,18.35951]
[1778145092826,30.9,81161.95,40.6,0.23803,0.00017,18.359]
[1778145097865,30.9,81161.77,40.6,0.23799,0.00017,18.35743]
[1778145102900,30.9,81161.51,40.6,0.23794,0.00017,18.3553]
[1778145108438,30.9,81161.51,40.6,0.23794,0.00017,18.35514]
[1778145108442,30.9,81161.51,40.6,0.23794,0.00017,18.35514]
[1778145108465,30.9,81161.51,40.6,0.23794,0.00017,18.35514]
[1778145108577,30.9,81161.51,40.6,0.23794,0.00017,18.35514]
[1778145108711,30.9,81161.47,40.6,0.23793,0.00017,18.35476]
[1778145108739,30.9,81161.47,40.6,0.23793,0.00017,18.35476]
[1778145109519,30.9,81152.1,40.6,0.23635,0.00017,18.28546]
[1778145110650,30.9,81152.1,40.6,0.23635,0.00017,18.28546]
[1778145111198,30.9,81145.48,40.6,0.23523,0.00017,18.23619]
[1778145112425,30.9,81145.48,40.6,0.23523,0.00017,18.23619]
[1778145112979,30.9,81145.72,40.6,0.23527,0.00017,18.23778]
[1778145119700,30.9,81138.88,40.6,0.2341,0.00017,18.18626]
[1778145120345,30.9,81138.88,40.6,0.2341,0.00017,18.18626]
[1778145125707,30.89,81137.74,40.6,0.2339,0.00017,18.17724]
[1778145130897,30.89,81137.3,40.6,0.23382,0.00017,18.1736]
[1778145132640,30.89,81134.77,40.6,0.23339,0.00017,18.15475]
[1778145132741,30.89,81134.77,40.6,0.23339,0.00017,18.15472]
[1778145133429,30.89,81134.77,40.6,0.23339,0.00017,18.15472]
[1778145133530,30.89,81134.77,40.6,0.23339,0.00017,18.15483]
[1778145138844,30.89,81139.43,40.6,0.23417,0.00017,18.18922]
[1778145139153,30.89,81139.51,40.6,0.23418,0.00017,18.18974]
[1778145143760,30.89,81140.92,40.6,0.23442,0.00017,18.20048]
[1778145148252,30.89,81142.17,40.6,0.23463,0.00017,18.20987]
[1778145148540,30.89,81142.17,40.6,0.23463,0.00017,18.20987]
[1778145148545,30.89,81139.43,40.6,0.23418,0.00017,18.18958]
[1778145151179,30.89,81136.74,40.6,0.23372,0.00017,18.16947]
[1778145156694,30.89,81137.01,40.6,0.23372,0.00017,18.16621]
[1778145157531,30.89,81136.97,40.6,0.23371,0.00017,18.16585]
[1778145161158,30.89,81137.86,40.6,0.23386,0.00017,18.1725]
[1778145166214,30.89,81143.65,40.6,0.23483,0.00017,18.21549]
[1778145171428,30.89,81145.94,40.6,0.23521,0.00017,18.2322]
[1778145171529,30.89,81145.76,40.6,0.23518,0.00017,18.23081]
[1778145174236,30.89,81148.26,40.6,0.2356,0.00017,18.24929]
[1778145174626,30.89,81148.26,40.6,0.2356,0.00017,18.24929]
[1778145175233,30.89,81146.19,40.6,0.23525,0.00017,18.23392]
[1778145181448,30.89,81147.21,40.6,0.23542,0.00017,18.24137]
[1778145187548,30.89,81146.46,40.6,0.23529,0.00017,18.23576]
[1778145191597,30.89,81147.4,40.6,0.23545,0.00017,18.24259]
[1778145191606,30.89,81147.4,40.6,0.23545,0.00017,18.24259]
[1778145197561,30.89,81149.81,40.6,0.23584,0.00017,18.26015]
[1778145200975,30.89,81149.8,40.6,0.23584,0.00017,18.25998]
[1778145200988,30.89,81149.8,40.6,0.23584,0.00017,18.25998]
[1778145200990,30.89,81149.8,40.6,0.23584,0.00017,18.25998]
[1778145202957,30.89,81157.75,40.6,0.23717,0.00017,18.31852]
[1778145203541,30.89,81157.75,40.6,0.23717,0.00017,18.31852]
[1778145209432,30.88,81158.71,40.6,0.23732,0.00017,18.32485]
[1778145209613,30.88,81158.71,40.6,0.23732,0.00017,18.32485]
[1778145212683,30.88,81158.52,40.6,0.23724,0.00017,18.31809]
[1778145213458,30.88,81159.13,40.6,0.23734,0.00017,18.32247]
[1778145215876,30.88,81156.01,40.6,0.2368,0.00017,18.29908]
[1778145218229,30.88,81156.76,40.6,0.23693,0.00017,18.30452]
[1778145220098,30.88,81156.46,40.6,0.23687,0.00017,18.302]
[1778145221914,30.88,81155.01,40.6,0.23662,0.00017,18.29108]
[1778145224749,30.88,81154.81,40.6,0.23658,0.00017,18.28942]
[1778145229785,30.88,81154.73,40.6,0.23655,0.00017,18.28826]
[1778145230139,30.88,81154.73,40.6,0.23655,0.00017,18.28826]
[1778145235793,30.88,81154.32,40.6,0.23648,0.00017,18.28496]
[1778145235799,30.88,81154.32,40.6,0.23648,0.00017,18.28496]
[1778145241085,30.88,81154.53,40.6,0.2365,0.00017,18.2859]
[1778145243453,30.87,81157.92,40.6,0.23707,0.00017,18.31077]
[1778145243454,30.87,81157.92,40.6,0.23707,0.00017,18.31077]
[1778145246323,30.87,81159.39,40.6,0.23731,0.00017,18.32124]
[1778145248684,30.87,81158.79,40.6,0.2372,0.00017,18.31656]
[1778145249487,30.87,81158.97,40.6,0.23722,0.00017,18.31765]
[1778145253587,30.87,81158.45,40.6,0.23713,0.00017,18.31345]
[1778145256380,30.87,81154.64,40.6,0.23648,0.00017,18.28497]
[1778145257992,30.87,81154.55,40.6,0.23646,0.00017,18.28413]
[1778145258720,30.87,81154.55,40.6,0.23646,0.00017,18.28413]
[1778145263832,30.87,81153.94,40.6,0.23635,0.00017,18.27929]
[1778145263840,30.87,81153.94,40.6,0.23635,0.00017,18.27929]
[1778145264055,30.87,81154.79,40.6,0.23649,0.00017,18.28542]
[1778145271073,30.87,81154.35,40.6,0.23636,0.00017,18.27651]
[1778145274178,30.87,81154.26,40.6,0.23634,0.00017,18.27576]
[1778145280136,30.86,81156.44,40.6,0.23669,0.00017,18.29119]
[1778145284138,30.86,81156.58,40.6,0.2367,0.00017,18.29183]
[1778145284143,30.86,81156.58,40.6,0.2367,0.00017,18.29183]
[1778145284145,30.86,81156.58,40.6,0.2367,0.00017,18.29183]
[1778145284320,30.86,81156.58,40.6,0.2367,0.00017,18.29183]
[1778145284609,30.86,81156.58,40.6,0.2367,0.00017,18.29183]
[1778145284857,30.86,81156.58,40.6,0.2367,0.00017,18.29183]
[1778145284882,30.86,81157.69,40.6,0.23689,0.00017,18.29993]
[1778145285609,30.86,81166.42,40.6,0.23837,0.00017,18.36439]
[1778145291213,30.86,81169.68,40.6,0.23891,0.00017,18.38811]
[1778145294760,30.86,81169.52,40.6,0.23888,0.00017,18.38685]
[1778145294811,30.86,81170.79,40.6,0.2391,0.00017,18.39616]
[1778145295368,30.86,81170.79,40.6,0.2391,0.00017,18.39616]
[1778145295468,30.86,81170.6,40.6,0.23907,0.00017,18.39484]
[1778145300639,30.86,81170.57,40.6,0.23906,0.00017,18.39471]
[1778145304096,30.86,81178.43,40.6,0.2404,0.00017,18.45242]
[1778145304101,30.86,81178.43,40.6,0.2404,0.00017,18.45242]
[1778145309339,30.86,81178.73,40.6,0.24044,0.00017,18.45436]
[1778145312273,30.86,81177.44,40.6,0.24022,0.00017,18.44484]
[1778145312692,30.86,81177.44,40.6,0.24022,0.00017,18.44484]
[1778145313746,30.86,81175.76,40.6,0.23993,0.00017,18.43249]
[1778145314623,30.86,81175.47,40.6,0.23988,0.00017,18.43029]
[1778145315105,30.86,81175.54,40.6,0.2399,0.00017,18.4308]
[1778145315674,30.86,81175.54,40.6,0.2399,0.00017,18.4308]
[1778145316631,30.86,81176.27,40.6,0.24002,0.00017,18.43617]
[1778145317403,30.86,81176.66,40.6,0.24008,0.00017,18.43896]
[1778145318362,30.86,81176.6,40.6,0.24007,0.00017,18.43852]
[1778145318395,30.86,81176.6,40.6,0.24007,0.00017,18.43852]
[1778145318412,30.86,81176.6,40.6,0.24007,0.00017,18.43852]
[1778145318531,30.86,81175.9,40.6,0.23995,0.00017,18.43331]
[1778145320631,30.86,81170.73,40.6,0.23907,0.00017,18.39511]
[1778145322634,30.86,81168.8,40.6,0.23874,0.00017,18.38075]
[1778145328766,30.85,81171.61,40.6,0.23919,0.00017,18.40044]
[1778145335521,30.85,81171.19,40.6,0.23905,0.00017,18.39123]
[1778145336304,30.85,81171.19,40.6,0.23905,0.00017,18.39123]
[1778145336528,30.85,81173.25,40.6,0.2394,0.00017,18.40626]
[1778145341563,30.85,81175.97,40.6,0.23986,0.00017,18.42617]
[1778145344683,30.85,81175.96,40.6,0.23986,0.00017,18.42606]
[1778145344697,30.85,81175.96,40.6,0.23986,0.00017,18.42606]
[1778145351633,30.85,81174.4,40.6,0.23959,0.00017,18.41449]
[1778145356668,30.85,81174.59,40.6,0.23962,0.00017,18.41585]
[1778145361463,30.85,81174.6,40.6,0.23962,0.00017,18.41588]
[1778145364976,30.85,81175.66,40.6,0.2398,0.00017,18.42362]
[1778145366820,30.85,81174.07,40.6,0.23953,0.00017,18.41198]
[1778145367885,30.85,81174.02,40.6,0.23953,0.00017,18.41168]
[1778145367971,30.85,81174.02,40.6,0.23953,0.00017,18.41167]
[1778145372780,30.85,81166.13,40.6,0.23818,0.00017,18.35312]
[1778145373754,30.85,81166.13,40.6,0.23818,0.00017,18.35312]
[1778145374790,30.85,81164.73,40.6,0.23794,0.00017,18.34272]
[1778145379829,30.85,81164.71,40.6,0.23793,0.00017,18.34225]
[1778145384137,30.85,81164.77,40.6,0.23793,0.00017,18.34245]
[1778145384864,30.85,81159.7,40.6,0.23707,0.00017,18.30491]
[1778145385687,30.85,81159.7,40.6,0.23707,0.00017,18.30491]
[1778145387648,30.85,81161.16,40.6,0.23732,0.00017,18.3156]
[1778145387885,30.85,81162.5,40.6,0.23754,0.00017,18.32544]
[1778145388733,30.85,81162.5,40.6,0.23754,0.00017,18.32544]
[1778145391307,30.84,81165.01,40.6,0.23796,0.00017,18.34378]
[1778145392457,30.84,81165.19,40.6,0.23795,0.00017,18.34004]
[1778145397955,30.84,81164.83,40.6,0.23788,0.00017,18.33692]
[1778145399044,30.84,81165.29,40.6,0.23795,0.00017,18.34023]
[1778145402505,30.84,81166.97,40.6,0.23823,0.00017,18.35237]
[1778145402990,30.84,81171.23,40.6,0.23895,0.00017,18.38366]
[1778145404000,30.84,81171.23,40.6,0.23895,0.00017,18.38366]
[1778145404041,30.84,81172.63,40.6,0.23919,0.00017,18.39397]
[1778145404045,30.84,81172.63,40.6,0.23919,0.00017,18.39397]
[1778145405537,30.84,81177.1,40.6,0.23995,0.00017,18.42683]
[1778145405567,30.84,81177.1,40.6,0.23995,0.00017,18.42683]
[1778145406011,30.84,81177.84,40.6,0.24007,0.00017,18.43222]
[1778145408114,30.84,81184.98,40.6,0.24129,0.00017,18.48476]
[1778145409098,30.84,81184.98,40.6,0.24129,0.00017,18.48478]
[1778145409114,30.84,81184.98,40.6,0.24129,0.00017,18.48478]
[1778145409158,30.84,81184.98,40.6,0.24129,0.00017,18.48478]
[1778145410153,30.84,81188.89,40.6,0.24196,0.00017,18.5134]
[1778145410484,30.84,81188.89,40.6,0.24196,0.00017,18.5134]
[1778145411428,30.84,81195.65,40.6,0.24312,0.00017,18.56272]
[1778145412137,30.84,81196.46,40.6,0.24325,0.00017,18.56856]
[1778145414022,30.84,81196.48,40.6,0.24326,0.00017,18.56871]
[1778145416071,30.84,81197.38,40.6,0.24341,0.00017,18.57506]
[1778145416413,30.84,81197.38,40.6,0.24341,0.00017,18.57506]
[1778145422124,30.84,81196.83,40.6,0.2433,0.00017,18.57058]
[1778145427222,30.84,81197.6,40.6,0.24343,0.00017,18.57595]
[1778145427233,30.84,81197.3,40.6,0.24337,0.00017,18.5737]
[1778145429493,30.84,81197.36,40.6,0.24338,0.00017,18.57407]
[1778145432419,30.84,81197.04,40.6,0.24332,0.00017,18.5715]
[1778145434243,30.84,81196.75,40.6,0.24327,0.00017,18.56916]
[1778145435457,30.84,81194.41,40.6,0.24286,0.00017,18.55202]
[1778145439249,30.84,81186.67,40.6,0.24154,0.00017,18.49534]
[1778145443266,30.84,81189.28,40.6,0.24199,0.00017,18.51448]
[1778145445619,30.84,81195.42,40.6,0.24303,0.00017,18.55929]
[1778145447856,30.84,81195.38,40.6,0.24302,0.00017,18.55888]
[1778145449152,30.84,81198.04,40.6,0.24348,0.00017,18.57816]
[1778145450299,30.83,81198.18,40.6,0.2435,0.00017,18.5791]
[1778145450380,30.83,81198.18,40.6,0.2435,0.00017,18.5791]
[1778145450915,30.83,81200.85,40.6,0.24395,0.00017,18.59848]
[1778145454196,30.83,81204.33,40.6,0.24451,0.00017,18.6189]
[1778145454297,30.83,81204.33,40.6,0.24451,0.00017,18.61892]
[1778145455343,30.83,81204.33,40.6,0.24451,0.00017,18.61892]
[1778145461823,30.84,81205.5,40.6,0.24472,0.00017,18.62772]
[1778145463723,30.84,81209.49,40.6,0.24541,0.00017,18.65677]
[1778145464449,30.84,81208.87,40.6,0.2453,0.00017,18.65227]
[1778145470050,30.84,81205.21,40.6,0.24468,0.00017,18.62575]
[1778145473151,30.84,81208.35,40.6,0.24522,0.00017,18.64864]
[1778145476315,30.84,81199.87,40.6,0.24376,0.00017,18.58698]
[1778145476449,30.84,81199.87,40.6,0.24376,0.00017,18.58698]
[1778145476461,30.84,81199.87,40.6,0.24376,0.00017,18.58698]
[1778145476479,30.84,81199.87,40.6,0.24376,0.00017,18.58698]
[1778145476501,30.84,81199.87,40.6,0.24376,0.00017,18.58698]
[1778145476736,30.84,81199.87,40.6,0.24376,0.00017,18.58698]
[1778145476941,30.84,81196.59,40.6,0.2432,0.00017,18.56312]
[1778145477522,30.84,81187.19,40.6,0.24159,0.00017,18.49424]
[1778145478162,30.84,81187.19,40.6,0.24159,0.00017,18.49424]
[1778145480832,30.84,81185.18,40.6,0.24124,0.00017,18.47932]
[1778145486388,30.83,81178.13,40.6,0.24003,0.00017,18.42722]
[1778145491620,30.83,81180.61,40.6,0.24045,0.00017,18.44532]
[1778145496655,30.83,81179.59,40.6,0.24027,0.00017,18.43768]
[1778145501695,30.83,81179.9,40.6,0.24032,0.00017,18.43983]
[1778145503993,30.83,81179.28,40.6,0.24022,0.00017,18.43526]
[1778145503998,30.83,81179.28,40.6,0.24022,0.00017,18.43526]
[1778145504032,30.83,81179.28,40.6,0.24022,0.00017,18.43526]
[1778145504031,30.83,81179.24,40.6,0.24021,0.00017,18.43494]
[1778145508053,30.83,81176.32,40.6,0.2397,0.00017,18.41307]
[1778145509547,30.83,81174.61,40.6,0.23941,0.00017,18.40022]
[1778145509900,30.83,81174.32,40.6,0.23935,0.00017,18.39797]
[1778145511837,30.83,81177.46,40.6,0.23989,0.00017,18.42109]
[1778145512645,30.83,81176.84,40.6,0.23974,0.00017,18.41155]
[1778145513443,30.83,81176.44,40.6,0.23968,0.00017,18.40872]
[1778145513781,30.83,81175.27,40.6,0.23948,0.00017,18.40013]
[1778145519823,30.83,81174.27,40.6,0.23929,0.00017,18.39211]
[1778145524471,30.83,81173.99,40.6,0.23924,0.00017,18.38965]
[1778145526032,30.83,81173.91,40.6,0.23922,0.00017,18.38896]
[1778145530785,30.83,81173.69,40.6,0.23917,0.00017,18.38684]
[1778145531116,30.83,81173.69,40.6,0.23917,0.00017,18.38684]
[1778145538197,30.82,81170.81,40.6,0.23867,0.00017,18.36496]
[1778145545000,30.82,81173.82,40.6,0.23916,0.00017,18.38651]
[1778145549716,30.82,81176.94,40.6,0.23968,0.00017,18.40903]
[1778145550371,30.82,81176.94,40.6,0.23968,0.00017,18.40892]
[1778145551980,30.82,81176.91,40.6,0.23967,0.00017,18.40858]
[1778145552049,30.82,81177.88,40.6,0.23983,0.00017,18.41559]
[1778145552726,30.82,81177.88,40.6,0.23983,0.00017,18.41559]
[1778145553056,30.82,81185.86,40.6,0.24119,0.00017,18.47421]
[1778145553853,30.82,81185.86,40.6,0.24119,0.00017,18.47421]
[1778145555454,30.82,81185.86,40.6,0.24119,0.00017,18.4742]
[1778145557438,30.82,81185.02,40.6,0.24105,0.00017,18.46806]
[1778145561546,30.82,81183.58,40.6,0.24081,0.00017,18.45767]
[1778145567154,30.82,81183.06,40.6,0.24073,0.00017,18.45433]
[1778145572189,30.82,81183.43,40.6,0.24076,0.00017,18.45247]
[1778145577224,30.82,81182.57,40.6,0.24063,0.00017,18.44658]
[1778145582259,30.83,81178.39,40.6,0.23993,0.00017,18.41636]
[1778145587294,30.83,81177.98,40.6,0.23987,0.00017,18.41397]
[1778145592329,30.83,81178.97,40.6,0.24006,0.00017,18.42186]
[1778145597367,30.83,81180.53,40.6,0.24033,0.00017,18.43382]
[1778145602402,30.83,81180.25,40.6,0.2403,0.00017,18.43224]
[1778145607437,30.83,81181.71,40.6,0.24056,0.00017,18.44342]
[1778145610760,30.83,81179.42,40.6,0.24017,0.00017,18.42677]
[1778145610768,30.83,81179.42,40.6,0.24017,0.00017,18.42677]
[1778145610852,30.84,81179.46,40.6,0.24018,0.00017,18.42727]
[1778145615917,30.84,81179.52,40.6,0.24019,0.00017,18.42768]
[1778145617160,30.83,81179.52,40.6,0.24019,0.00017,18.42753]
[1778145617169,30.83,81180.27,40.6,0.24032,0.00017,18.433]
[1778145622544,30.84,81183.62,40.6,0.2409,0.00017,18.45796]
[1778145628238,30.84,81181.99,40.6,0.24063,0.00017,18.44636]
[1778145632406,30.84,81181.46,40.6,0.2405,0.00017,18.43789]
[1778145632419,30.84,81181.46,40.6,0.2405,0.00017,18.43789]
[1778145632506,30.84,81181.46,40.6,0.2405,0.00017,18.43789]
[1778145632624,30.84,81180.89,40.6,0.24041,0.00017,18.4337]
[1778145634467,30.84,81177.11,40.6,0.23977,0.00017,18.40598]
[1778145634468,30.84,81177.11,40.6,0.23977,0.00017,18.40598]
[1778145634616,30.84,81177.11,40.6,0.23977,0.00017,18.40598]
[1778145634848,30.84,81177.11,40.6,0.23977,0.00017,18.40598]
[1778145635645,30.84,81167.24,40.6,0.23809,0.00017,18.33316]
[1778145640680,30.84,81164.62,40.6,0.23764,0.00017,18.3137]
[1778145645489,30.84,81164.73,40.6,0.23766,0.00017,18.31437]
[1778145648740,30.84,81164.33,40.6,0.23758,0.00017,18.3113]
[1778145648784,30.84,81164.33,40.6,0.23758,0.00017,18.3113]
[1778145650745,30.84,81158.31,40.6,0.23656,0.00017,18.26672]
[1778145651775,30.84,81156.84,40.6,0.23632,0.00017,18.25584]
[1778145651780,30.84,81156.84,40.6,0.23632,0.00017,18.25584]
[1778145651785,30.84,81156.84,40.6,0.23632,0.00017,18.25584]
[1778145651918,30.84,81156.84,40.6,0.23632,0.00017,18.25585]
[1778145652490,30.84,81156.84,40.6,0.23632,0.00017,18.25585]
[1778145652502,30.84,81156.84,40.6,0.23632,0.00017,18.25585]
[1778145653249,30.84,81156.84,40.6,0.23632,0.00017,18.25585]
[1778145653328,30.84,81156.84,40.6,0.23632,0.00017,18.25585]
[1778145653350,30.84,81156.84,40.6,0.23632,0.00017,18.25585]
[1778145653082,30.84,81146.48,40.6,0.23457,0.00017,18.17887]
[1778145653839,30.84,81146.48,40.6,0.23457,0.00017,18.17887]
[1778145653899,30.84,81130.79,40.6,0.23193,0.00017,18.06179]
[1778145655577,30.84,81128.8,40.6,0.2316,0.00017,18.04686]
[1778145655784,30.84,81128.8,40.6,0.2316,0.00017,18.04686]
[1778145656267,30.84,81128.8,40.6,0.2316,0.00017,18.04686]
[1778145656280,30.84,81128.8,40.6,0.2316,0.00017,18.04686]
[1778145657777,30.83,81125.05,40.6,0.23097,0.00017,18.01875]
[1778145658002,30.83,81125.05,40.6,0.23097,0.00017,18.01875]
[1778145658353,30.83,81126.15,40.6,0.23116,0.00017,18.02697]
[1778145658406,30.83,81126.15,40.6,0.23116,0.00017,18.02697]
[1778145658913,30.83,81126.15,40.6,0.23116,0.00017,18.02697]
[1778145659267,30.83,81126.15,40.6,0.23116,0.00017,18.02697]
[1778145662241,30.83,81124.1,40.6,0.23081,0.00017,18.01154]
[1778145662278,30.83,81124.05,40.6,0.2308,0.00017,18.01116]
[1778145663063,30.83,81114.7,40.6,0.22925,0.00017,17.9409]
[1778145663430,30.83,81114.7,40.6,0.22925,0.00017,17.9409]
[1778145663981,30.83,81114.7,40.6,0.22925,0.00017,17.9409]
[1778145665408,30.83,81112.59,40.6,0.2289,0.00017,17.92507]
[1778145665864,30.83,81110.66,40.6,0.22857,0.00017,17.91035]
[1778145667842,30.83,81109.14,40.6,0.22831,0.00017,17.89872]
[1778145668353,30.83,81109.14,40.6,0.22831,0.00017,17.89872]
[1778145668598,30.83,81109.1,40.6,0.2283,0.00017,17.89823]
[1778145668885,30.83,81096.54,40.6,0.22622,0.00016,17.80338]
[1778145669564,30.83,81096.54,40.6,0.22622,0.00016,17.80338]
[1778145671980,30.83,81097.41,40.6,0.22636,0.00016,17.80981]
[1778145672322,30.83,81097.41,40.6,0.22636,0.00016,17.80981]
[1778145672081,30.83,81096.85,40.6,0.22627,0.00016,17.8055]
[1778145673044,30.83,81096.85,40.6,0.22627,0.00016,17.8055]
[1778145673049,30.83,81094.17,40.6,0.22583,0.00016,17.78533]
[1778145674211,30.83,81094.17,40.6,0.22583,0.00016,17.78533]
[1778145675620,30.83,81094.34,40.6,0.22585,0.00016,17.78652]
[1778145675826,30.83,81094.34,40.6,0.22585,0.00016,17.78652]
[1778145675854,30.83,81094.34,40.6,0.22585,0.00016,17.78652]
[1778145675872,30.83,81094.34,40.6,0.22585,0.00016,17.78652]
[1778145676427,30.83,81093.73,40.6,0.22575,0.00016,17.78187]
[1778145677257,30.83,81093.73,40.6,0.22575,0.00016,17.78187]
[1778145678656,30.83,81092.82,40.6,0.2256,0.00016,17.77494]
[1778145680516,30.83,81091.73,40.6,0.22542,0.00016,17.76665]
[1778145681137,30.83,81091.73,40.6,0.22542,0.00016,17.76665]
[1778145681145,30.83,81091.73,40.6,0.22542,0.00016,17.76665]
[1778145681204,30.83,81091.73,40.6,0.22542,0.00016,17.76665]
[1778145681283,30.83,81090.8,40.6,0.22527,0.00016,17.75959]
[1778145681602,30.83,81090.8,40.6,0.22527,0.00016,17.75959]
[1778145682236,30.83,81081.86,40.6,0.2238,0.00016,17.69184]
[1778145682913,30.83,81081.86,40.6,0.2238,0.00016,17.69184]
[1778145687474,30.83,81073.81,40.6,0.22249,0.00016,17.63107]
[1778145693058,30.83,81076.91,40.6,0.22297,0.00016,17.65015]
[1778145696187,30.83,81083.0,40.6,0.22397,0.00016,17.69646]
[1778145696258,30.83,81082.87,40.6,0.22395,0.00016,17.69549]
[1778145698757,30.83,81088.88,40.6,0.22493,0.00016,17.74103]
[1778145702862,30.83,81087.19,40.6,0.22465,0.00016,17.72815]
[1778145711592,30.83,81087.81,40.6,0.22475,0.00016,17.73275]
[1778145712593,30.83,81087.81,40.6,0.22475,0.00016,17.73264]
[1778145712623,30.83,81087.81,40.6,0.22475,0.00016,17.73264]
[1778145713621,30.83,81092.91,40.6,0.22559,0.00016,17.77116]
[1778145713627,30.83,81092.91,40.6,0.22559,0.00016,17.77116]
[1778145713630,30.83,81092.91,40.6,0.22559,0.00016,17.77116]
[1778145719240,30.83,81092.24,40.6,0.22547,0.00016,17.76568]
[1778145721284,30.83,81092.33,40.6,0.22548,0.00016,17.76628]
[1778145722899,30.83,81088.68,40.6,0.22488,0.00016,17.73854]
[1778145722899,30.83,81088.68,40.6,0.22488,0.00016,17.73854]
[1778145727745,30.83,81090.58,40.6,0.22519,0.00016,17.75267]
[1778145727797,30.83,81090.58,40.6,0.22519,0.00016,17.75267]
[1778145729203,30.83,81087.97,40.6,0.22475,0.00016,17.73286]
[1778145729609,30.83,81085.51,40.6,0.22435,0.00016,17.71418]
[1778145730523,30.83,81080.42,40.6,0.22351,0.00016,17.67557]
[1778145736126,30.83,81084.32,40.6,0.22415,0.00016,17.70517]
[1778145736161,30.83,81084.32,40.6,0.22415,0.00016,17.70517]
[1778145736359,30.83,81080.32,40.6,0.2235,0.00016,17.6748]
[1778145741394,30.83,81075.04,40.6,0.22264,0.00016,17.63477]
[1778145746429,30.83,81074.89,40.6,0.22261,0.00016,17.63381]
[1778145751464,30.83,81075.0,40.6,0.2226,0.00016,17.6298]
[1778145756856,30.83,81074.87,40.6,0.22258,0.00016,17.629]
[1778145758634,30.83,81075.58,40.6,0.2227,0.00016,17.6345]
[1778145759328,30.83,81075.58,40.6,0.2227,0.00016,17.6345]
[1778145759387,30.83,81075.58,40.6,0.2227,0.00016,17.6345]
[1778145759433,30.83,81075.58,40.6,0.2227,0.00016,17.6345]
[1778145759379,30.83,81077.68,40.6,0.22304,0.00016,17.65052]
[1778145759985,30.83,81077.68,40.6,0.22304,0.00016,17.65052]
[1778145761554,30.83,81086.78,40.6,0.22453,0.00016,17.71955]
[1778145771257,30.83,81089.94,40.6,0.22505,0.00016,17.74318]
[1778145773638,30.83,81088.94,40.6,0.22488,0.00016,17.7355]
[1778145777051,30.83,81089.29,40.6,0.22494,0.00016,17.73808]
[1778145777206,30.83,81089.29,40.6,0.22494,0.00016,17.73808]
[1778145779448,30.83,81079.22,40.6,0.22328,0.00016,17.66172]
[1778145779937,30.83,81079.22,40.6,0.22328,0.00016,17.66172]
[1778145782845,30.83,81080.43,40.6,0.22348,0.00016,17.67107]
[1778145782893,30.83,81079.57,40.6,0.22335,0.00016,17.66461]
[1778145788437,30.83,81076.78,40.6,0.22289,0.00016,17.64369]
[1778145789436,30.83,81076.78,40.6,0.2229,0.00016,17.64377]
[1778145791595,30.83,81078.53,40.6,0.22319,0.00016,17.65725]
[1778145791865,30.83,81078.53,40.6,0.22319,0.00016,17.65725]
[1778145791932,30.83,81078.13,40.6,0.22312,0.00016,17.65427]
[1778145797788,30.83,81079.48,40.6,0.22335,0.00016,17.66499]
[1778145801895,30.83,81078.8,40.6,0.22325,0.00016,17.66004]
[1778145801996,30.84,81078.82,40.6,0.22325,0.00016,17.66027]
[1778145807820,30.84,81081.95,40.6,0.22377,0.00016,17.68419]
[1778145807863,30.84,81081.95,40.6,0.22377,0.00016,17.68419]
[1778145807900,30.84,81081.99,40.6,0.22378,0.00016,17.68455]
[1778145813900,30.84,81083.74,40.6,0.22403,0.00016,17.69308]
[1778145818936,30.84,81084.73,40.6,0.2242,0.00016,17.70076]
[1778145820166,30.84,81084.73,40.6,0.2242,0.00016,17.70076]
[1778145824792,30.84,81084.62,40.6,0.22418,0.00016,17.70006]
[1778145824979,30.84,81081.71,40.6,0.2237,0.00016,17.67803]
[1778145830149,30.84,81079.87,40.6,0.2234,0.00016,17.66419]
[1778145830227,30.84,81079.87,40.6,0.2234,0.00016,17.66419]
[1778145833052,30.84,81080.31,40.6,0.22348,0.00016,17.66761]
[1778145833054,30.84,81080.66,40.6,0.22354,0.00016,17.6703]
[1778145834928,30.84,81080.66,40.6,0.22354,0.00016,17.6703]
[1778145841091,30.84,81079.17,40.6,0.2233,0.00016,17.65936]
[1778145846126,30.84,81079.34,40.6,0.22333,0.00016,17.66085]
[1778145851161,30.84,81079.71,40.6,0.2234,0.00016,17.66383]
[1778145852344,30.84,81079.71,40.6,0.2234,0.00016,17.66383]
[1778145857674,30.84,81082.86,40.6,0.22391,0.00016,17.68776]
[1778145858633,30.84,81083.0,40.6,0.22394,0.00016,17.68881]
[1778145860294,30.84,81084.54,40.6,0.22419,0.00016,17.70048]
[1778145866266,30.84,81085.27,40.6,0.22431,0.00016,17.70591]
[1778145868934,30.84,81088.39,40.6,0.22482,0.00016,17.72949]
[1778145870326,30.84,81091.37,40.6,0.22531,0.00016,17.75198]
[1778145875883,30.84,81091.54,40.6,0.22529,0.00016,17.74794]
[1778145877790,30.84,81085.67,40.6,0.22432,0.00016,17.70327]
[1778145883394,30.84,81085.23,40.6,0.22424,0.00016,17.69984]
[1778145885374,30.84,81085.19,40.6,0.22424,0.00016,17.69952]
[1778145891450,30.84,81080.43,40.6,0.22346,0.00016,17.66351]
[1778145896552,30.84,81080.04,40.6,0.2234,0.00016,17.66066]
[1778145897492,30.84,81079.62,40.6,0.22333,0.00016,17.6575]
[1778145902527,30.84,81078.96,40.6,0.22322,0.00016,17.65251]
[1778145905912,30.84,81079.4,40.6,0.22329,0.00016,17.65587]
[1778145905978,30.84,81079.4,40.6,0.22329,0.00016,17.65587]
[1778145906555,30.84,81085.65,40.6,0.22432,0.00016,17.70325]
[1778145908381,30.84,81089.71,40.6,0.22498,0.00016,17.73396]
[1778145908383,30.84,81089.71,40.6,0.22498,0.00016,17.73396]
[1778145913619,30.84,81090.44,40.6,0.2251,0.00016,17.73913]
[1778145919598,30.84,81087.56,40.6,0.22461,0.00016,17.717]
[1778145919599,30.84,81087.56,40.6,0.22461,0.00016,17.717]
[1778145920285,30.84,81087.06,40.6,0.22453,0.00016,17.71316]
[1778145920286,30.84,81087.06,40.6,0.22453,0.00016,17.71316]
[1778145922318,30.84,81084.36,40.6,0.22409,0.00016,17.69262]
[1778145922998,30.84,81082.64,40.6,0.2238,0.00016,17.67955]
[1778145923702,30.84,81082.64,40.6,0.2238,0.00016,17.67954]
[1778145927264,30.84,81082.36,40.6,0.22376,0.00016,17.67738]
[1778145928219,30.84,81082.52,40.6,0.22378,0.00016,17.67857]
[1778145929797,30.84,81089.78,40.6,0.22497,0.00016,17.73342]
[1778145931790,30.84,81085.58,40.6,0.22428,0.00016,17.70155]
[1778145934555,30.83,81083.32,40.6,0.22386,0.00016,17.67924]
[1778145937207,30.83,81075.03,40.6,0.22251,0.00016,17.61629]
[1778145937243,30.83,81075.03,40.6,0.22251,0.00016,17.61629]
[1778145937306,30.83,81075.03,40.6,0.22251,0.00016,17.61629]
[1778145937457,30.83,81075.03,40.6,0.22251,0.00016,17.61629]
[1778145937645,30.84,81074.11,40.6,0.22236,0.00016,17.60935]
[1778145938101,30.84,81074.11,40.6,0.22236,0.00016,17.60935]
[1778145938152,30.84,81074.11,40.6,0.22236,0.00016,17.60935]
[1778145938305,30.84,81074.11,40.6,0.22236,0.00016,17.60935]
[1778145938421,30.84,81074.11,40.6,0.22236,0.00016,17.60935]
[1778145938515,30.84,81074.11,40.6,0.22236,0.00016,17.60935]
[1778145940009,30.83,81060.0,40.6,0.22005,0.00016,17.50173]
[1778145940044,30.83,81060.0,40.6,0.22005,0.00016,17.50173]
[1778145945828,30.83,81061.22,40.6,0.22024,0.00016,17.51059]
[1778145950863,30.83,81060.01,40.6,0.22004,0.00016,17.5013]
[1778145952935,30.83,81060.2,40.6,0.22007,0.00016,17.50275]
[1778145952993,30.83,81060.2,40.6,0.22007,0.00016,17.50275]
[1778145953069,30.83,81060.24,40.6,0.22008,0.00016,17.50307]
[1778145955898,30.83,81068.3,40.6,0.2214,0.00016,17.56487]
[1778145957908,30.84,81070.66,40.6,0.22179,0.00016,17.58313]
[1778145963654,30.84,81069.26,40.6,0.22158,0.00016,17.5731]
[1778145963955,30.84,81068.03,40.6,0.22138,0.00016,17.56397]
[1778145967459,30.84,81065.48,40.6,0.22097,0.00016,17.54478]
[1778145973683,30.84,81066.51,40.6,0.22114,0.00016,17.55281]
[1778145973700,30.84,81066.92,40.6,0.22121,0.00016,17.55594]
[1778145974028,30.84,81066.74,40.6,0.22119,0.00016,17.55473]
[1778145980630,30.84,81066.85,40.6,0.22121,0.00016,17.55572]
[1778145985703,30.84,81073.49,40.6,0.22232,0.00016,17.60748]
[1778145985714,30.84,81073.49,40.6,0.22232,0.00016,17.60748]
[1778145989613,30.84,81073.86,40.6,0.22239,0.00016,17.61069]
[1778145989624,30.84,81073.86,40.6,0.22239,0.00016,17.61069]
[1778145992615,30.85,81073.95,40.6,0.22237,0.00016,17.60664]
[1778145993151,30.85,81074.1,40.6,0.22239,0.00016,17.6079]
[1778145993194,30.85,81074.1,40.6,0.2224,0.00016,17.60801]
[1778145994378,30.85,81074.1,40.6,0.2224,0.00016,17.60801]
[1778145994467,30.85,81074.1,40.6,0.2224,0.00016,17.60801]
[1778145996601,30.85,81069.36,40.6,0.22163,0.00016,17.57216]
[1778145997347,30.85,81067.99,40.6,0.22141,0.00016,17.56186]
[1778146002850,30.85,81070.15,40.6,0.22177,0.00016,17.57897]
[1778146003202,30.85,81070.15,40.6,0.22177,0.00016,17.57897]
[1778146009254,30.85,81069.25,40.6,0.22163,0.00016,17.5722]
[1778146011881,30.85,81065.43,40.6,0.221,0.00016,17.54311]
[1778146012737,30.85,81065.43,40.6,0.221,0.00016,17.54311]
[1778146013531,30.85,81062.05,40.6,0.22045,0.00016,17.51725]
[1778146015652,30.85,81060.93,40.6,0.22027,0.00016,17.50862]
[1778146017464,30.85,81060.7,40.6,0.22023,0.00016,17.50677]
[1778146019261,30.85,81060.7,40.6,0.22023,0.00016,17.5066]
[1778146020126,30.85,81060.7,40.6,0.22022,0.00016,17.50644]
[1778146025395,30.85,81061.2,40.6,0.22029,0.00016,17.50978]
[1778146027471,30.85,81060.37,40.6,0.22016,0.00016,17.50338]
[1778146028194,30.85,81057.85,40.6,0.21975,0.00016,17.48408]
[1778146029341,30.85,81057.55,40.6,0.2197,0.00016,17.48175]
[1778146030182,30.85,81057.55,40.6,0.21969,0.00016,17.4817]
[1778146030354,30.85,81057.55,40.6,0.21969,0.00016,17.4817]
[1778146030510,30.85,81057.55,40.6,0.21969,0.00016,17.4817]
[1778146030540,30.85,81057.55,40.6,0.21969,0.00016,17.4817]
[1778146030701,30.85,81049.49,40.6,0.21839,0.00016,17.42008]
[1778146032035,30.84,81046.27,40.6,0.21786,0.00016,17.39531]
[1778146032466,30.84,81042.54,40.6,0.21726,0.00016,17.36664]
[1778146033724,30.84,81042.54,40.6,0.21726,0.00016,17.36664]
[1778146034521,30.84,81041.54,40.6,0.2171,0.00016,17.35907]
[1778146034906,30.84,81040.74,40.6,0.21697,0.00016,17.35303]
[1778146035013,30.84,81040.74,40.6,0.21697,0.00016,17.35303]
[1778146037893,30.85,81041.64,40.6,0.21712,0.00016,17.36023]
[1778146039515,30.85,81051.54,40.6,0.21873,0.00016,17.43617]
[1778146039892,30.85,81051.54,40.6,0.21873,0.00016,17.43617]
[1778146045557,30.85,81045.46,40.6,0.21775,0.00016,17.38984]
[1778146048286,30.85,81044.38,40.6,0.21758,0.00016,17.38168]
[1778146053613,30.85,81042.49,40.6,0.21724,0.00016,17.36255]
[1778146058648,30.85,81043.23,40.6,0.21737,0.00016,17.36857]
[1778146061007,30.85,81042.24,40.6,0.21721,0.00016,17.3611]
[1778146062657,30.85,81040.38,40.6,0.21691,0.00016,17.34691]
[1778146062676,30.85,81038.58,40.6,0.21662,0.00016,17.33319]
[1778146064667,30.85,81037.09,40.6,0.21638,0.00016,17.32182]
[1778146064771,30.85,81037.09,40.6,0.21638,0.00016,17.32182]
[1778146064690,30.85,81035.23,40.6,0.21608,0.00016,17.30761]
[1778146064813,30.85,81035.23,40.6,0.21608,0.00016,17.30761]
[1778146064836,30.85,81035.23,40.6,0.21608,0.00016,17.30761]
[1778146064906,30.85,81035.23,40.6,0.21608,0.00016,17.30761]
[1778146065310,30.85,81035.23,40.6,0.21608,0.00016,17.30761]
[1778146065697,30.85,81019.0,40.6,0.21348,0.00016,17.18271]
[1778146067114,30.85,81015.57,40.6,0.21294,0.00016,17.15633]
[1778146067711,30.85,81021.12,40.6,0.21382,0.00016,17.19918]
[1778146071003,30.85,81019.07,40.6,0.21351,0.00016,17.18405]
[1778146071042,30.85,81019.07,40.6,0.21351,0.00016,17.18405]
[1778146073281,30.85,81017.02,40.6,0.21319,0.00016,17.16862]
[1778146073288,30.85,81017.02,40.6,0.21319,0.00016,17.16862]
[1778146073753,30.85,81018.95,40.6,0.2135,0.00016,17.18363]
[1778146075799,30.85,81018.05,40.6,0.21336,0.00016,17.17664]
[1778146077385,30.85,81015.55,40.6,0.21296,0.00016,17.15732]
[1778146082472,30.85,81009.69,40.6,0.21202,0.00016,17.11215]
[1778146082476,30.85,81009.69,40.6,0.21202,0.00016,17.11215]
[1778146082816,30.85,81000.48,40.6,0.21056,0.00016,17.04101]
[1778146084758,30.85,81000.48,40.6,0.21056,0.00016,17.04113]
[1778146084760,30.85,81000.48,40.6,0.21056,0.00016,17.04113]
[1778146088527,30.86,80989.35,40.6,0.20882,0.00016,16.95578]
[1778146094561,30.86,80987.65,40.6,0.20857,0.00016,16.94353]
[1778146095263,30.86,80988.09,40.6,0.20865,0.00016,16.94739]
[1778146097336,30.86,80993.24,40.6,0.20947,0.00016,16.98773]
[1778146099631,30.86,80994.66,40.6,0.20971,0.00016,16.99906]
[1778146099690,30.86,80994.66,40.6,0.20971,0.00016,16.99906]
[1778146100082,30.86,80994.92,40.6,0.20975,0.00016,17.00123]
[1778146102868,30.86,81001.11,40.6,0.21074,0.00016,17.0495]
[1778146104461,30.86,81005.59,40.6,0.21145,0.00016,17.08412]
[1778146104520,30.86,81008.82,40.6,0.21197,0.00016,17.10922]
[1778146110008,30.87,81006.94,40.6,0.21169,0.00016,17.09564]
[1778146113003,30.87,81008.59,40.6,0.21192,0.00016,17.10374]
[1778146113040,30.87,81008.59,40.6,0.21192,0.00016,17.10374]
[1778146113104,30.87,81009.79,40.6,0.21212,0.00016,17.11343]
[1778146119069,30.87,81013.12,40.6,0.21265,0.00016,17.13911]
[1778146121229,30.87,81012.37,40.6,0.21253,0.00016,17.13333]
[1778146122358,30.87,81009.88,40.6,0.21213,0.00016,17.11411]
[1778146122683,30.87,80999.82,40.6,0.21053,0.00016,17.03643]
[1778146127715,30.87,80996.05,40.6,0.20995,0.00016,17.00781]
[1778146130590,30.87,80995.79,40.6,0.20992,0.00016,17.00621]
[1778146132380,30.87,80996.21,40.6,0.20999,0.00016,17.00973]
[1778146137211,30.87,81004.12,40.6,0.21125,0.00016,17.07135]
[1778146141265,30.87,81001.67,40.6,0.21087,0.00016,17.05266]
[1778146142421,30.87,81008.25,40.6,0.21191,0.00016,17.10354]
[1778146143122,30.87,81011.8,40.6,0.21248,0.00016,17.13093]
[1778146143978,30.87,81014.49,40.6,0.21291,0.00016,17.15164]
[1778146145020,30.87,81014.65,40.6,0.21293,0.00016,17.15282]
[1778146145411,30.87,81014.65,40.6,0.21293,0.00016,17.15282]
[1778146145447,30.87,81014.65,40.6,0.21293,0.00016,17.15282]
[1778146145450,30.87,81014.65,40.6,0.21293,0.00016,17.15282]
[1778146149629,30.87,81017.15,40.6,0.21332,0.00016,17.17187]
[1778146149722,30.87,81017.7,40.6,0.21341,0.00016,17.17604]
[1778146152726,30.87,81021.25,40.6,0.21398,0.00016,17.20356]
[1778146153910,30.87,81025.22,40.6,0.21462,0.00016,17.23422]
[1778146153933,30.87,81025.22,40.6,0.21462,0.00016,17.23422]
[1778146153956,30.87,81025.22,40.6,0.21462,0.00016,17.23422]
[1778146153990,30.87,81025.22,40.6,0.21462,0.00016,17.23422]
[1778146154635,30.87,81025.22,40.6,0.21462,0.00016,17.23422]
[1778146155692,30.87,81032.53,40.6,0.2158,0.00016,17.29055]
[1778146155793,30.87,81028.6,40.6,0.21516,0.00016,17.26034]
[1778146156518,30.87,81028.6,40.6,0.21516,0.00016,17.26034]
[1778146156551,30.88,81026.0,40.6,0.21475,0.00016,17.24053]
[1778146162378,30.88,81024.29,40.6,0.21448,0.00016,17.22751]
[1778146164312,30.88,81023.11,40.6,0.21429,0.00016,17.21846]
[1778146164315,30.88,81023.11,40.6,0.21429,0.00016,17.21846]
[1778146164387,30.88,81019.72,40.6,0.21375,0.00016,17.19242]
[1778146164973,30.88,81019.72,40.6,0.21375,0.00016,17.19242]
[1778146165869,30.88,81019.72,40.6,0.21375,0.00016,17.19242]
[1778146165873,30.88,81019.72,40.6,0.21375,0.00016,17.19242]
[1778146166204,30.88,81016.76,40.6,0.21328,0.00016,17.16952]
[1778146167479,30.88,81015.8,40.6,0.21312,0.00016,17.16204]
[1778146167511,30.88,81015.8,40.6,0.21312,0.00016,17.16204]
[1778146167514,30.87,81013.62,40.6,0.21277,0.00016,17.14517]
[1778146169446,30.87,81014.08,40.6,0.21284,0.00016,17.1485]
[1778146169481,30.87,81014.79,40.6,0.21295,0.00016,17.15374]
[1778146170860,30.87,81014.79,40.6,0.21295,0.00016,17.15374]
[1778146170870,30.87,81014.79,40.6,0.21295,0.00016,17.15374]
[1778146171810,30.87,81014.76,40.6,0.21294,0.00016,17.15345]
[1778146171812,30.87,81014.76,40.6,0.21294,0.00016,17.15345]
[1778146171892,30.87,81014.76,40.6,0.21294,0.00016,17.15345]
[1778146172572,30.87,81019.24,40.6,0.21361,0.00016,17.18282]
[1778146175182,30.87,81019.59,40.6,0.21366,0.00016,17.18521]
[1778146175255,30.87,81019.59,40.6,0.21366,0.00016,17.18521]
[1778146180529,30.87,81015.51,40.6,0.21301,0.00016,17.15345]
[1778146182432,30.87,81015.28,40.6,0.21296,0.00016,17.15147]
[1778146182731,30.87,81015.28,40.6,0.21296,0.00016,17.15147]
[1778146187473,30.87,81017.22,40.6,0.21327,0.00016,17.16604]
[1778146187511,30.87,81017.22,40.6,0.21327,0.00016,17.16604]
[1778146187848,30.87,81017.22,40.6,0.21327,0.00016,17.16604]
[1778146187550,30.87,81019.88,40.6,0.21369,0.00016,17.18643]
[1778146189253,30.87,81022.61,40.6,0.21413,0.00016,17.20749]
[1778146190392,30.87,81024.71,40.6,0.21446,0.00016,17.22367]
[1778146190791,30.87,81024.71,40.6,0.21446,0.00016,17.22367]
[1778146190930,30.87,81024.91,40.6,0.21449,0.00016,17.22522]
[1778146192402,30.87,81029.86,40.6,0.21529,0.00016,17.26326]
[1778146198534,30.87,81032.69,40.6,0.21574,0.00016,17.2849]
[1778146200092,30.87,81031.58,40.6,0.21556,0.00016,17.27633]
[1778146200481,30.87,81031.58,40.6,0.21556,0.00016,17.27633]
[1778146205677,30.87,81028.66,40.6,0.21509,0.00016,17.25375]
[1778146206183,30.87,81028.66,40.6,0.21509,0.00016,17.25375]
[1778146207417,30.87,81029.42,40.6,0.21521,0.00016,17.25954]
[1778146209109,30.87,81020.86,40.6,0.21384,0.00016,17.19365]
[1778146211077,30.87,81020.37,40.6,0.21376,0.00016,17.18991]
[1778146211402,30.87,81020.37,40.6,0.21376,0.00016,17.18991]
[1778146211740,30.87,81017.46,40.6,0.2133,0.00016,17.16757]
[1778146212755,30.87,81017.46,40.6,0.2133,0.00016,17.16757]
[1778146213130,30.87,81016.58,40.6,0.21315,0.00016,17.16068]
[1778146213162,30.87,81016.58,40.6,0.21315,0.00016,17.16068]
[1778146213943,30.87,81016.21,40.6,0.21309,0.00016,17.15773]
[1778146214000,30.87,81016.21,40.6,0.21309,0.00016,17.15773]
[1778146214761,30.87,81017.59,40.6,0.21331,0.00016,17.16827]
[1778146215217,30.87,81017.59,40.6,0.21331,0.00016,17.16827]
[1778146220803,30.87,81017.78,40.6,0.21333,0.00016,17.16908]
[1778146223959,30.87,81018.5,40.6,0.21344,0.00016,17.17441]
[1778146224356,30.87,81017.92,40.6,0.21334,0.00016,17.16983]
[1778146224379,30.87,81017.92,40.6,0.21334,0.00016,17.16983]
[1778146224831,30.87,81021.68,40.6,0.21394,0.00016,17.19867]
[1778146226734,30.87,81023.49,40.6,0.21423,0.00016,17.21263]
[1778146226815,30.87,81023.49,40.6,0.21423,0.00016,17.21263]
[1778146227050,30.87,81024.63,40.6,0.21441,0.00016,17.22141]
[1778146228627,30.87,81030.41,40.6,0.21534,0.00016,17.26583]
[1778146228805,30.87,81030.41,40.6,0.21534,0.00016,17.26583]
[1778146228847,30.87,81030.41,40.6,0.21534,0.00016,17.26583]
[1778146228906,30.87,81030.41,40.6,0.21534,0.00016,17.26577]
[1778146232837,30.87,81036.77,40.6,0.21633,0.00016,17.30978]
[1778146233780,30.87,81032.79,40.6,0.21569,0.00016,17.2793]
[1778146233900,30.87,81027.99,40.6,0.21492,0.00016,17.24252]
[1778146237672,30.87,81029.35,40.6,0.21513,0.00016,17.25286]
[1778146237703,30.87,81029.35,40.6,0.21513,0.00016,17.25286]
[1778146242889,30.87,81034.06,40.6,0.21589,0.00016,17.28903]
[1778146247997,30.87,81032.67,40.6,0.21567,0.00016,17.27834]
[1778146253033,30.87,81028.72,40.6,0.21503,0.00016,17.24811]
[1778146256633,30.87,81028.06,40.6,0.21493,0.00016,17.24312]
[1778146258045,30.87,81026.6,40.6,0.2147,0.00016,17.23196]
[1778146258153,30.87,81026.6,40.6,0.2147,0.00016,17.23196]
[1778146265707,30.87,81022.72,40.6,0.21408,0.00016,17.20217]
[1778146268941,30.87,81029.48,40.6,0.21516,0.00016,17.254]
[1778146269065,30.87,81029.84,40.6,0.21521,0.00016,17.2567]
[1778146270687,30.87,81034.05,40.6,0.21589,0.00016,17.28894]
[1778146270901,30.87,81035.92,40.6,0.21619,0.00016,17.30318]
[1778146272729,30.87,81036.66,40.6,0.21631,0.00016,17.30889]
[1778146273171,30.87,81040.34,40.6,0.2169,0.00016,17.33712]
[1778146273188,30.87,81039.71,40.6,0.2168,0.00016,17.3323]
[1778146274290,30.87,81039.71,40.6,0.2168,0.00016,17.3323]
[1778146274360,30.87,81043.46,40.6,0.2174,0.00016,17.36085]
[1778146276535,30.87,81044.47,40.6,0.21756,0.00016,17.36854]
[1778146276537,30.87,81044.47,40.6,0.21756,0.00016,17.36854]
[1778146278020,30.87,81045.85,40.6,0.21778,0.00016,17.37903]
[1778146278874,30.87,81045.85,40.6,0.21778,0.00016,17.37903]
[1778146278925,30.87,81045.85,40.6,0.21778,0.00016,17.37903]
[1778146279004,30.87,81045.85,40.6,0.21778,0.00016,17.37903]
[1778146279276,30.86,81053.57,40.6,0.21903,0.00016,17.43799]
[1778146280316,30.86,81059.13,40.6,0.21993,0.00016,17.48029]
[1778146280910,30.86,81059.13,40.6,0.21993,0.00016,17.48029]
[1778146280917,30.86,81059.13,40.6,0.21993,0.00016,17.48029]
[1778146280954,30.86,81059.13,40.6,0.21993,0.00016,17.48029]
[1778146280967,30.86,81060.57,40.6,0.22016,0.00016,17.49111]
[1778146281298,30.86,81060.57,40.6,0.22016,0.00016,17.49111]
[1778146281650,30.86,81060.57,40.6,0.22016,0.00016,17.49111]
[1778146283781,30.87,81074.17,40.6,0.22238,0.00016,17.5949]
[1778146286756,30.87,81079.97,40.6,0.22333,0.00016,17.63893]
[1778146288356,30.87,81083.32,40.6,0.22388,0.00016,17.66429]
[1778146288820,30.87,81083.32,40.6,0.22388,0.00016,17.66429]
[1778146288887,30.87,81083.32,40.6,0.22388,0.00016,17.66429]
[1778146289189,30.87,81083.71,40.6,0.22395,0.00016,17.6672]
[1778146294332,30.86,81081.35,40.6,0.22351,0.00016,17.64408]
[1778146296537,30.86,81081.79,40.6,0.22358,0.00016,17.64739]
[1778146296652,30.86,81081.79,40.6,0.22358,0.00016,17.64737]
[1778146298488,30.86,81076.16,40.6,0.22266,0.00016,17.60461]
[1778146299320,30.86,81074.4,40.6,0.22237,0.00016,17.59124]
[1778146304402,30.86,81078.68,40.6,0.22307,0.00016,17.6236]
[1778146309437,30.86,81078.51,40.6,0.22304,0.00016,17.62224]
[1778146311537,30.86,81078.38,40.6,0.22302,0.00016,17.62124]
[1778146314121,30.86,81080.06,40.6,0.22329,0.00016,17.63396]
[1778146316209,30.86,81079.35,40.6,0.22317,0.00016,17.62831]
[1778146318718,30.86,81074.1,40.6,0.22231,0.00016,17.58824]
[1778146320808,30.86,81073.02,40.6,0.22213,0.00016,17.57989]
[1778146320884,30.86,81073.02,40.6,0.22213,0.00016,17.57989]
[1778146320905,30.86,81072.77,40.6,0.22209,0.00016,17.57792]
[1778146322762,30.86,81063.45,40.6,0.22056,0.00016,17.50663]
[1778146324801,30.86,81063.35,40.6,0.22054,0.00016,17.50573]
[1778146326044,30.86,81063.35,40.6,0.22053,0.00016,17.50558]
[1778146326734,30.86,81063.35,40.6,0.22053,0.00016,17.50558]
[1778146326748,30.86,81063.35,40.6,0.22053,0.00016,17.50558]
[1778146332599,30.86,81061.25,40.6,0.22017,0.00016,17.48845]
[1778146334552,30.86,81064.26,40.6,0.22065,0.00016,17.51126]
[1778146336783,30.86,81064.82,40.6,0.22074,0.00016,17.51532]
[1778146337988,30.86,81064.94,40.6,0.22076,0.00016,17.5162]
[1778146339346,30.85,81065.47,40.6,0.22084,0.00016,17.52003]
[1778146339648,30.85,81065.62,40.6,0.22087,0.00016,17.52113]
[1778146340405,30.85,81065.62,40.6,0.22087,0.00016,17.52113]
[1778146346897,30.85,81063.14,40.6,0.22046,0.00016,17.50235]
[1778146347510,30.85,81063.93,40.6,0.22059,0.00016,17.50837]
[1778146350933,30.85,81064.1,40.6,0.22062,0.00016,17.50975]
[1778146350935,30.85,81064.1,40.6,0.22062,0.00016,17.50975]
[1778146350983,30.86,81063.26,40.6,0.22049,0.00016,17.50339]
[1778146352898,30.85,81060.18,40.6,0.21994,0.00016,17.47474]
[1778146355434,30.85,81061.58,40.6,0.22016,0.00016,17.48505]
[1778146355965,30.85,81061.58,40.6,0.22016,0.00016,17.48505]
[1778146356049,30.85,81061.58,40.6,0.22016,0.00016,17.48505]
[1778146357412,30.85,81056.55,40.6,0.21934,0.00016,17.44641]
[1778146357524,30.85,81056.55,40.6,0.21934,0.00016,17.44641]
[1778146357777,30.85,81051.89,40.6,0.21858,0.00016,17.41071]
[1778146358308,30.85,81051.89,40.6,0.21858,0.00016,17.41071]
[1778146362075,30.85,81048.1,40.6,0.21795,0.00016,17.38116]
[1778146365471,30.85,81047.52,40.6,0.21785,0.00016,17.37604]
[1778146365712,30.85,81047.52,40.6,0.21785,0.00016,17.37604]
[1778146370868,30.85,81041.72,40.6,0.2169,0.00016,17.33136]
[1778146376911,30.85,81042.82,40.6,0.21708,0.00016,17.33978]
[1778146382629,30.85,81042.79,40.6,0.21707,0.00016,17.3395]
[1778146387541,30.85,81046.56,40.6,0.21768,0.00016,17.36815]
[1778146392204,30.85,81054.86,40.6,0.21901,0.00016,17.43127]
[1778146398083,30.84,81052.98,40.6,0.2187,0.00016,17.41627]
[1778146398296,30.84,81052.98,40.6,0.2187,0.00016,17.41627]
[1778146399069,30.84,81053.93,40.6,0.21884,0.00016,17.42323]
[1778146402857,30.84,81056.51,40.6,0.21926,0.00016,17.44273]
[1778146402958,30.84,81056.51,40.6,0.21926,0.00016,17.44273]
[1778146403655,30.84,81057.29,40.6,0.21938,0.00016,17.44859]
[1778146404213,30.84,81051.76,40.6,0.21848,0.00016,17.40624]
[1778146404354,30.84,81051.76,40.6,0.21848,0.00016,17.40624]
[1778146405111,30.84,81044.18,40.6,0.21726,0.00016,17.34814]
[1778146405890,30.84,81044.18,40.6,0.21726,0.00016,17.34814]
[1778146408122,30.84,81039.71,40.6,0.21653,0.00016,17.31377]
[1778146409007,30.84,81039.09,40.6,0.21643,0.00016,17.30891]
[1778146414428,30.84,81039.09,40.6,0.21643,0.00016,17.30896]
[1778146414527,30.84,81039.09,40.6,0.21643,0.00016,17.30896]
[1778146414706,30.84,81039.09,40.6,0.21643,0.00016,17.30896]
[1778146414857,30.84,81039.09,40.6,0.21643,0.00016,17.30896]
[1778146414868,30.84,81039.09,40.6,0.21643,0.00016,17.30896]
[1778146414900,30.84,81039.09,40.6,0.21643,0.00016,17.30896]
[1778146414907,30.84,81039.09,40.6,0.21643,0.00016,17.30896]
[1778146414919,30.84,81039.09,40.6,0.21643,0.00016,17.30896]
[1778146414975,30.84,81039.09,40.6,0.21643,0.00016,17.30896]
[1778146415113,30.84,81039.09,40.6,0.21638,0.00016,17.30329]
[1778146415816,30.84,81025.36,40.6,0.21417,0.00016,17.19761]
[1778146416795,30.84,81025.36,40.6,0.21417,0.00016,17.19761]
[1778146416800,30.84,81016.46,40.6,0.21274,0.00016,17.12895]
[1778146418252,30.84,81014.79,40.6,0.21247,0.00016,17.11584]
[1778146418577,30.84,81014.79,40.6,0.21247,0.00016,17.11584]
[1778146418581,30.84,81014.79,40.6,0.21247,0.00016,17.11584]
[1778146419350,30.84,81013.65,40.6,0.21228,0.00016,17.10684]
[1778146419448,30.84,81014.32,40.6,0.21239,0.00016,17.1118]
[1778146422120,30.84,81014.32,40.6,0.21239,0.00016,17.11176]
[1778146422149,30.84,81009.6,40.6,0.21163,0.00016,17.0753]
[1778146423881,30.84,81008.69,40.6,0.21148,0.00016,17.0681]
[1778146424142,30.84,81008.86,40.6,0.21151,0.00016,17.06925]
[1778146424631,30.84,81008.86,40.6,0.21151,0.00016,17.06925]
[1778146424669,30.84,81008.86,40.6,0.21151,0.00016,17.06925]
[1778146425139,30.84,81008.66,40.6,0.21148,0.00016,17.06772]
[1778146426724,30.84,81000.32,40.6,0.21015,0.00016,17.00297]
[1778146428361,30.84,81000.06,40.6,0.2101,0.00016,17.00087]
[1778146434793,30.84,80994.28,40.6,0.20918,0.00016,16.95583]
[1778146434836,30.84,80994.28,40.6,0.20918,0.00016,16.95583]
[1778146435972,30.84,80993.49,40.6,0.20906,0.00016,16.94962]
[1778146436238,30.84,80994.44,40.6,0.20921,0.00016,16.95696]
[1778146436258,30.84,80994.44,40.6,0.20921,0.00016,16.95696]
[1778146436390,30.84,80994.44,40.6,0.20921,0.00016,16.95696]
[1778146437104,30.84,80994.44,40.6,0.20921,0.00016,16.95696]
[1778146436682,30.84,81002.19,40.6,0.21044,0.00016,17.01714]
[1778146438343,30.84,81013.26,40.6,0.2122,0.00016,17.1028]
[1778146439509,30.84,81013.26,40.6,0.2122,0.00016,17.1028]
[1778146441660,30.84,81009.09,40.6,0.21153,0.00016,17.07056]
[1778146442050,30.84,81007.71,40.6,0.21131,0.00016,17.05986]
[1778146442512,30.84,81007.71,40.6,0.21131,0.00016,17.05986]
[1778146442550,30.84,81004.77,40.6,0.21084,0.00016,17.03697]
[1778146443334,30.84,81004.77,40.6,0.21084,0.00016,17.03697]
[1778146443378,30.84,81003.79,40.6,0.21069,0.00016,17.02938]
[1778146444976,30.84,81003.79,40.6,0.21069,0.00016,17.02938]
[1778146445051,30.84,81004.58,40.6,0.21081,0.00016,17.03543]
[1778146446613,30.84,81003.08,40.6,0.21057,0.00016,17.02382]
[1778146446847,30.84,81003.08,40.6,0.21057,0.00016,17.02382]
[1778146446905,30.84,81003.08,40.6,0.21057,0.00016,17.02382]
[1778146447004,30.84,81003.08,40.6,0.21057,0.00016,17.02382]
[1778146447072,30.84,81003.08,40.6,0.21057,0.00016,17.02382]
[1778146447085,30.84,81003.08,40.6,0.21057,0.00016,17.02382]
[1778146447203,30.84,81003.08,40.6,0.21057,0.00016,17.02382]
[1778146447344,30.84,81003.08,40.6,0.21057,0.00016,17.02382]
[1778146447663,30.84,81002.32,40.6,0.21046,0.00016,17.01805]
[1778146447712,30.84,81002.32,40.6,0.21046,0.00016,17.01805]
[1778146447733,30.84,81002.32,40.6,0.21046,0.00016,17.01805]
[1778146447813,30.84,81002.32,40.6,0.21046,0.00016,17.01805]
[1778146447862,30.84,81002.32,40.6,0.21046,0.00016,17.01805]
[1778146447867,30.84,81002.32,40.6,0.21046,0.00016,17.01805]
[1778146447879,30.84,81002.32,40.6,0.21046,0.00016,17.01805]
[1778146447939,30.84,81002.32,40.6,0.21046,0.00016,17.01805]
[1778146448069,30.84,81002.32,40.6,0.21046,0.00016,17.01805]
[1778146448086,30.84,81002.32,40.6,0.21046,0.00016,17.01805]
[1778146448189,30.84,81002.32,40.6,0.21046,0.00016,17.01805]
[1778146448133,30.84,81047.47,40.6,0.21769,0.00016,17.36573]
[1778146448279,30.84,81047.47,40.6,0.21769,0.00016,17.36573]
[1778146448873,30.84,81047.47,40.6,0.21769,0.00016,17.36573]
[1778146448953,30.83,81045.51,40.6,0.21737,0.00016,17.35038]
[1778146449387,30.83,81045.51,40.6,0.21737,0.00016,17.35038]
[1778146449784,30.83,81045.51,40.6,0.21737,0.00016,17.35038]
[1778146450144,30.83,81041.79,40.6,0.21676,0.00016,17.32172]
[1778146452002,30.83,81036.46,40.6,0.2159,0.00016,17.28053]
[1778146454090,30.83,81032.13,40.6,0.21519,0.00016,17.2468]
[1778146454166,30.83,81032.13,40.6,0.21519,0.00016,17.2468]
[1778146454509,30.83,81042.27,40.6,0.21682,0.00016,17.32449]
[1778146455805,30.83,81042.27,40.6,0.21682,0.00016,17.32449]
[1778146456071,30.83,81048.33,40.6,0.2178,0.00016,17.37079]
[1778146457550,30.83,81051.36,40.6,0.21829,0.00016,17.39397]
[1778146457552,30.83,81051.36,40.6,0.21829,0.00016,17.39397]
[1778146457842,30.83,81051.36,40.6,0.21829,0.00016,17.39397]
[1778146459932,30.83,81051.22,40.6,0.21826,0.00016,17.39281]
[1778146465579,30.83,81054.08,40.6,0.21872,0.00016,17.41439]
[1778146466863,30.83,81054.08,40.6,0.21872,0.00016,17.41439]
[1778146467551,30.83,81052.78,40.6,0.21851,0.00016,17.40439]
[1778146468086,30.83,81052.78,40.6,0.21851,0.00016,17.40439]
[1778146468182,30.83,81060.91,40.6,0.21983,0.00016,17.46648]
[1778146468871,30.83,81060.91,40.6,0.21983,0.00016,17.46648]
[1778146472961,30.83,81063.05,40.6,0.22017,0.00016,17.48244]
[1778146475968,30.83,81062.95,40.6,0.2201,0.00016,17.47612]
[1778146476769,30.83,81062.95,40.6,0.22009,0.00016,17.47601]
[1778146477120,30.83,81063.01,40.6,0.2201,0.00016,17.47635]
[1778146478821,30.83,81069.49,40.6,0.22116,0.00016,17.52567]
[1778146478871,30.83,81069.49,40.6,0.22116,0.00016,17.52567]
[1778146482019,30.83,81070.55,40.6,0.22132,0.00016,17.53338]
[1778146482239,30.82,81070.76,40.6,0.22135,0.00016,17.53487]
[1778146483199,30.82,81070.76,40.6,0.22135,0.00016,17.53487]
[1778146484717,30.82,81081.97,40.6,0.22319,0.00016,17.62007]
[1778146488946,30.82,81082.7,40.6,0.2233,0.00016,17.6254]
[1778146490909,30.82,81080.48,40.6,0.22293,0.00016,17.60841]
[1778146491876,30.82,81080.37,40.6,0.22292,0.00016,17.60752]
[1778146493592,30.82,81080.67,40.6,0.22296,0.00016,17.60968]
[1778146498815,30.82,81075.99,40.6,0.22219,0.00016,17.57382]
[1778146503929,30.82,81076.2,40.6,0.22222,0.00016,17.57531]
[1778146506486,30.82,81078.09,40.6,0.22253,0.00016,17.58958]
[1778146506733,30.82,81078.09,40.6,0.22253,0.00016,17.58958]
[1778146510271,30.82,81075.09,40.6,0.22203,0.00016,17.5666]
[1778146512105,30.82,81075.55,40.6,0.22211,0.00016,17.57008]
[1778146512113,30.82,81075.55,40.6,0.22211,0.00016,17.57008]
[1778146512891,30.82,81075.55,40.6,0.22211,0.00016,17.57006]
[1778146514029,30.82,81075.75,40.6,0.22214,0.00016,17.5716]
[1778146514929,30.82,81086.18,40.6,0.22385,0.00016,17.65079]
[1778146519964,30.82,81090.18,40.6,0.2245,0.00016,17.6806]
[1778146521978,30.82,81081.91,40.6,0.22313,0.00016,17.61762]
[1778146523528,30.82,81081.04,40.6,0.22299,0.00016,17.61096]
[1778146524468,30.82,81083.88,40.6,0.22345,0.00016,17.63248]
[1778146529989,30.82,81086.88,40.6,0.22394,0.00016,17.65474]
[1778146531041,30.82,81096.19,40.6,0.22542,0.00017,17.71999]
[1778146536076,30.81,81092.55,40.6,0.2248,0.00016,17.69153]
[1778146541111,30.81,81093.55,40.6,0.22495,0.00016,17.69825]
[1778146546146,30.81,81095.31,40.6,0.22522,0.00017,17.71073]
[1778146551182,30.81,81094.81,40.6,0.22512,0.00017,17.70601]
[1778146557224,30.8,81095.26,40.6,0.22516,0.00017,17.70831]
[1778146561017,30.8,81097.14,40.6,0.22546,0.00017,17.72197]
[1778146563932,30.8,81089.61,40.6,0.22421,0.00016,17.6643]
[1778146564695,30.8,81089.77,40.6,0.22423,0.00016,17.66539]
[1778146565063,30.8,81089.77,40.6,0.22423,0.00016,17.66539]
[1778146565089,30.8,81089.77,40.6,0.22423,0.00016,17.66539]
[1778146565275,30.8,81089.77,40.6,0.22423,0.00016,17.66539]
[1778146565463,30.8,81089.77,40.6,0.22423,0.00016,17.66523]
[1778146565491,30.8,81089.77,40.6,0.22423,0.00016,17.66523]
[1778146565513,30.8,81089.77,40.6,0.22423,0.00016,17.66523]
[1778146565715,30.8,81089.77,40.6,0.22423,0.00016,17.66523]
[1778146565784,30.8,81089.77,40.6,0.22423,0.00016,17.66523]
[1778146566134,30.8,81089.77,40.6,0.22423,0.00016,17.66523]
[1778146566236,30.8,81089.77,40.6,0.22423,0.00016,17.66523]
[1778146566298,30.8,81074.8,40.6,0.22176,0.00016,17.55125]
[1778146566321,30.8,81074.8,40.6,0.22176,0.00016,17.55125]
[1778146566629,30.8,81053.68,40.6,0.21832,0.00016,17.38958]
[1778146567894,30.8,81044.22,40.6,0.21678,0.00016,17.31677]
[1778146568914,30.8,81044.22,40.6,0.21678,0.00016,17.31677]
[1778146571689,30.79,81043.73,40.6,0.21669,0.00016,17.31252]
[1778146573207,30.79,81043.89,40.6,0.2167,0.00016,17.31327]
[1778146574502,30.79,81042.78,40.6,0.21652,0.00016,17.3045]
[1778146576082,30.79,81043.67,40.6,0.21665,0.00016,17.31087]
[1778146582438,30.79,81043.59,40.6,0.2166,0.00016,17.30862]
[1778146588085,30.78,81041.55,40.6,0.21625,0.00016,17.29201]
[1778146588090,30.78,81041.55,40.6,0.21625,0.00016,17.29201]
[1778146590545,30.78,81041.23,40.6,0.21618,0.00016,17.28868]
[1778146590563,30.78,81041.23,40.6,0.21618,0.00016,17.28868]
[1778146590677,30.78,81041.23,40.6,0.21618,0.00016,17.28868]
[1778146590706,30.78,81041.23,40.6,0.21618,0.00016,17.28868]
[1778146592011,30.78,81040.85,40.6,0.21608,0.00016,17.28047]
[1778146592109,30.78,81030.58,40.6,0.21442,0.00016,17.20117]
[1778146593479,30.78,81028.38,40.6,0.21406,0.00016,17.18391]
[1778146593801,30.78,81027.49,40.6,0.21391,0.00016,17.17678]
[1778146595380,30.78,81027.19,40.6,0.21386,0.00016,17.17437]
[1778146598683,30.78,81027.34,40.6,0.21388,0.00016,17.17533]
[1778146599483,30.78,81026.81,40.6,0.21379,0.00016,17.17103]
[1778146599943,30.78,81021.21,40.6,0.21289,0.00016,17.12768]
[1778146601944,30.78,81020.88,40.6,0.21283,0.00016,17.12496]
[1778146603793,30.78,81019.88,40.6,0.21267,0.00016,17.11707]
[1778146609630,30.77,81020.65,40.6,0.21276,0.00016,17.12169]
[1778146611602,30.77,81020.65,40.6,0.21276,0.00016,17.12169]
[1778146613841,30.77,81024.61,40.6,0.21339,0.00016,17.1518]
[1778146619700,30.77,81024.99,40.6,0.21342,0.00016,17.15328]
[1778146621606,30.77,81024.52,40.6,0.21334,0.00016,17.14945]
[1778146621611,30.77,81024.52,40.6,0.21334,0.00016,17.14945]
[1778146626749,30.76,81025.86,40.6,0.21353,0.00016,17.15863]
[1778146632791,30.76,81025.72,40.6,0.21348,0.00016,17.15637]
[1778146635629,30.76,81024.25,40.6,0.21324,0.00016,17.14463]
[1778146640847,30.76,81024.13,40.6,0.21319,0.00016,17.14261]
[1778146643230,30.76,81024.09,40.6,0.21318,0.00016,17.14212]
[1778146643663,30.76,81025.04,40.6,0.21333,0.00016,17.14928]
[1778146643680,30.76,81025.04,40.6,0.21333,0.00016,17.14928]
[1778146643826,30.76,81025.04,40.6,0.21333,0.00016,17.14928]
[1778146644401,30.75,81030.5,40.6,0.21421,0.00016,17.19128]
[1778146645661,30.75,81037.11,40.6,0.21527,0.00016,17.24213]
[1778146645817,30.75,81037.11,40.6,0.21527,0.00016,17.24213]
[1778146648013,30.75,81031.95,40.6,0.21443,0.00016,17.20197]
[1778146648744,30.75,81031.96,40.6,0.21443,0.00016,17.2019]
[1778146653942,30.75,81031.92,40.6,0.21436,0.00016,17.19583]
[1778146654043,30.75,81031.92,40.6,0.21436,0.00016,17.1957]
[1778146659924,30.75,81032.32,40.6,0.2144,0.00016,17.19789]
[1778146663253,30.75,81033.05,40.6,0.2145,0.00016,17.20262]
[1778146669043,30.74,81030.12,40.6,0.214,0.00016,17.17833]
[1778146669670,30.74,81030.12,40.6,0.214,0.00016,17.17833]
[1778146674551,30.74,81027.18,40.6,0.21351,0.00016,17.15475]
[1778146675085,30.74,81026.76,40.6,0.21343,0.00016,17.15134]
[1778146678069,30.74,81026.89,40.6,0.21345,0.00016,17.15221]
[1778146678108,30.74,81025.66,40.6,0.21325,0.00016,17.14263]
[1778146678688,30.74,81025.66,40.6,0.21325,0.00016,17.14263]
[1778146679182,30.74,81025.66,40.6,0.21325,0.00016,17.14263]
[1778146679184,30.74,81025.66,40.6,0.21325,0.00016,17.14263]
[1778146679328,30.74,81025.66,40.6,0.21325,0.00016,17.14263]
[1778146679444,30.74,81025.66,40.6,0.21325,0.00016,17.14263]
[1778146679420,30.74,81002.35,40.6,0.20953,0.00016,16.96166]
[1778146679733,30.74,81002.35,40.6,0.20953,0.00016,16.96166]
[1778146679752,30.74,81002.35,40.6,0.20953,0.00016,16.96166]
[1778146680034,30.74,81002.35,40.6,0.20953,0.00016,16.96166]
[1778146680055,30.74,81002.35,40.6,0.20953,0.00016,16.96166]
[1778146680369,30.74,80990.59,40.6,0.20766,0.00016,16.86985]
[1778146681178,30.74,80990.59,40.6,0.20766,0.00016,16.86985]
[1778146681321,30.74,80989.59,40.6,0.2075,0.00016,16.86197]
[1778146681632,30.74,80989.59,40.6,0.2075,0.00016,16.86197]
[1778146681651,30.74,80989.59,40.6,0.2075,0.00016,16.86197]
[1778146681709,30.74,80989.59,40.6,0.2075,0.00016,16.86197]
[1778146681862,30.74,80989.59,40.6,0.2075,0.00016,16.86197]
[1778146682382,30.74,80976.51,40.6,0.20543,0.00016,16.75958]
[1778146683390,30.74,80963.04,40.6,0.20332,0.00016,16.654]
[1778146686821,30.74,80957.78,40.6,0.2025,0.00016,16.61283]
[1778146687177,30.74,80957.97,40.6,0.20253,0.00016,16.61438]
[1778146689514,30.73,80956.4,40.6,0.20228,0.00016,16.6018]
[1778146690199,30.73,80948.82,40.6,0.2011,0.00016,16.54196]
[1778146695254,30.73,80947.65,40.6,0.2009,0.00016,16.53192]
[1778146697028,30.73,80947.43,40.6,0.20086,0.00016,16.52979]
[1778146702047,30.73,80942.6,40.6,0.20009,0.00015,16.49082]
[1778146703300,30.73,80941.29,40.6,0.19988,0.00015,16.48036]
[1778146709331,30.73,80942.21,40.6,0.20001,0.00015,16.48666]
[1778146714440,30.72,80943.71,40.6,0.20018,0.00015,16.49282]
[1778146714460,30.72,80943.71,40.6,0.20018,0.00015,16.49282]
[1778146714492,30.72,80943.71,40.6,0.20018,0.00015,16.49282]
[1778146714651,30.72,80943.21,40.6,0.2001,0.00015,16.48874]
[1778146714718,30.72,80943.21,40.6,0.2001,0.00015,16.48874]
[1778146714913,30.72,80943.21,40.6,0.2001,0.00015,16.48874]
[1778146714914,30.72,80943.21,40.6,0.2001,0.00015,16.48874]
[1778146714985,30.72,80943.21,40.6,0.2001,0.00015,16.48874]
[1778146715462,30.72,80943.21,40.6,0.2001,0.00015,16.48874]
[1778146715373,30.72,80950.39,40.6,0.20122,0.00016,16.54528]
[1778146715880,30.72,80950.39,40.6,0.20122,0.00016,16.54528]
[1778146717815,30.72,80949.46,40.6,0.20107,0.00016,16.53776]
[1778146718748,30.72,80949.48,40.6,0.20107,0.00016,16.5379]
[1778146719123,30.72,80949.48,40.6,0.20107,0.00016,16.5379]
[1778146719401,30.72,80944.07,40.6,0.20023,0.00015,16.49532]
[1778146719679,30.72,80944.07,40.6,0.20023,0.00015,16.49532]
[1778146720319,30.72,80944.07,40.6,0.20023,0.00015,16.49532]
[1778146720422,30.72,80930.13,40.6,0.19808,0.00015,16.38545]
[1778146721849,30.72,80925.19,40.6,0.19732,0.00015,16.34644]
[1778146721884,30.72,80925.19,40.6,0.19732,0.00015,16.34644]
[1778146722431,30.72,80938.41,40.6,0.19936,0.00015,16.45074]
[1778146723713,30.72,80934.25,40.6,0.19871,0.00015,16.41786]
[1778146723717,30.72,80934.25,40.6,0.19871,0.00015,16.41786]
[1778146724479,30.72,80934.25,40.6,0.19871,0.00015,16.41786]
[1778146724445,30.72,80932.78,40.6,0.19849,0.00015,16.40622]
[1778146724783,30.72,80932.78,40.6,0.19849,0.00015,16.40622]
[1778146725452,30.72,80929.23,40.6,0.19794,0.00015,16.37818]
[1778146726039,30.72,80929.23,40.6,0.19794,0.00015,16.37818]
[1778146730725,30.72,80934.16,40.6,0.1987,0.00015,16.41705]
[1778146731500,30.72,80940.08,40.6,0.19961,0.00015,16.46365]
[1778146732455,30.72,80940.08,40.6,0.19961,0.00015,16.46365]
[1778146732502,30.72,80947.02,40.6,0.20069,0.00016,16.51837]
[1778146732610,30.72,80947.02,40.6,0.20069,0.00016,16.51837]
[1778146733911,30.72,80943.27,40.6,0.20011,0.00015,16.48907]
[1778146734516,30.72,80939.07,40.6,0.19947,0.00015,16.45625]
[1778146735771,30.72,80939.07,40.6,0.19947,0.00015,16.45625]
[1778146736520,30.72,80936.21,40.6,0.19903,0.00015,16.43394]
[1778146741567,30.72,80932.79,40.6,0.1985,0.00015,16.40688]
[1778146746788,30.72,80928.47,40.6,0.19783,0.00015,16.37276]
[1778146746857,30.72,80928.47,40.6,0.19783,0.00015,16.37276]
[1778146747153,30.72,80928.47,40.6,0.19783,0.00015,16.37276]
[1778146747326,30.72,80928.47,40.6,0.19783,0.00015,16.37276]
[1778146747470,30.72,80928.47,40.6,0.19783,0.00015,16.37276]
[1778146747460,30.72,80929.16,40.6,0.19794,0.00015,16.37823]
[1778146747752,30.72,80929.16,40.6,0.19794,0.00015,16.37823]
[1778146747812,30.72,80929.16,40.6,0.19794,0.00015,16.37823]
[1778146747919,30.72,80929.16,40.6,0.19794,0.00015,16.37823]
[1778146748157,30.72,80929.16,40.6,0.19794,0.00015,16.37823]
[1778146748197,30.72,80929.16,40.6,0.19794,0.00015,16.37823]
[1778146748236,30.73,80940.92,40.6,0.19976,0.00015,16.47127]
[1778146749197,30.73,80940.92,40.6,0.19976,0.00015,16.47127]
[1778146749298,30.73,80958.52,40.6,0.2025,0.00016,16.60991]
[1778146753761,30.73,80962.19,40.6,0.20308,0.00016,16.63905]
[1778146758770,30.73,80965.88,40.6,0.20366,0.00016,16.66828]
[1778146758851,30.73,80965.88,40.6,0.20366,0.00016,16.66828]
[1778146759387,30.73,80965.88,40.6,0.20366,0.00016,16.66828]
[1778146759530,30.73,80965.85,40.6,0.20366,0.00016,16.66809]
[1778146760306,30.73,80956.98,40.6,0.20227,0.00016,16.59837]
[1778146760839,30.73,80956.98,40.6,0.20227,0.00016,16.59837]
[1778146760867,30.73,80956.98,40.6,0.20227,0.00016,16.59837]
[1778146761388,30.73,80951.55,40.6,0.20142,0.00016,16.55566]
[1778146762019,30.73,80951.55,40.6,0.20142,0.00016,16.55566]
[1778146764390,30.73,80947.68,40.6,0.20082,0.00016,16.52487]
[1778146764407,30.73,80947.68,40.6,0.20082,0.00016,16.52487]
[1778146769409,30.72,80943.57,40.6,0.20017,0.00015,16.49197]
[1778146775451,30.72,80943.72,40.6,0.20013,0.00015,16.48735]
[1778146781322,30.72,80940.0,40.6,0.19955,0.00015,16.45763]
[1778146783086,30.72,80931.35,40.6,0.19821,0.00015,16.38934]
[1778146788898,30.72,80925.13,40.6,0.19726,0.00015,16.34062]
[1778146789872,30.72,80925.13,40.6,0.19726,0.00015,16.34062]
[1778146792586,30.72,80924.41,40.6,0.19716,0.00015,16.33515]
[1778146797440,30.72,80921.57,40.6,0.19673,0.00015,16.31307]
[1778146797513,30.72,80921.57,40.6,0.19673,0.00015,16.31307]
[1778146799521,30.72,80926.34,40.6,0.19746,0.00015,16.35092]
[1778146800534,30.72,80927.83,40.6,0.19769,0.00015,16.36272]
[1778146804755,30.73,80924.84,40.6,0.19724,0.00015,16.3393]
[1778146806778,30.73,80914.56,40.6,0.19567,0.00015,16.25828]
[1778146808988,30.73,80914.15,40.6,0.19561,0.00015,16.25535]
[1778146810859,30.73,80919.16,40.6,0.19638,0.00015,16.29527]
[1778146816091,30.73,80926.29,40.6,0.19748,0.00015,16.35192]
[1778146820664,30.73,80926.05,40.6,0.19745,0.00015,16.35016]
[1778146820739,30.73,80926.05,40.6,0.19745,0.00015,16.35016]
[1778146824573,30.73,80919.45,40.6,0.19644,0.00015,16.29827]
[1778146828118,30.73,80926.69,40.6,0.19756,0.00015,16.35579]
[1778146829338,30.73,80926.46,40.6,0.19753,0.00015,16.35401]
[1778146829403,30.73,80926.46,40.6,0.19753,0.00015,16.35401]
[1778146829527,30.73,80937.0,40.6,0.19915,0.00015,16.43716]
[1778146829796,30.73,80937.0,40.6,0.19915,0.00015,16.43716]
[1778146830991,30.73,80944.28,40.6,0.20027,0.00015,16.49441]
[1778146831177,30.73,80944.28,40.6,0.20027,0.00015,16.49441]
[1778146831251,30.73,80944.28,40.6,0.20027,0.00015,16.49441]
[1778146831282,30.73,80944.11,40.6,0.2002,0.00015,16.48782]
[1778146832381,30.73,80944.11,40.6,0.2002,0.00015,16.48782]
[1778146832447,30.73,80945.73,40.6,0.20045,0.00015,16.50063]
[1778146835300,30.73,80947.52,40.6,0.20074,0.00016,16.51517]
[1778146835856,30.73,80948.05,40.6,0.20083,0.00016,16.51956]
[1778146836231,30.73,80960.27,40.6,0.20273,0.00016,16.61576]
[1778146837628,30.73,80964.07,40.6,0.20333,0.00016,16.64567]
[1778146837749,30.73,80964.07,40.6,0.20333,0.00016,16.64567]
[1778146837778,30.73,80964.07,40.6,0.20333,0.00016,16.64567]
[1778146838245,30.73,80965.08,40.6,0.20349,0.00016,16.65365]
[1778146839343,30.73,80965.08,40.6,0.20349,0.00016,16.65365]
[1778146839950,30.73,80964.32,40.6,0.20337,0.00016,16.64793]
[1778146840259,30.73,80965.29,40.6,0.20353,0.00016,16.65579]
[1778146840788,30.73,80965.29,40.6,0.20353,0.00016,16.65579]
[1778146843336,30.73,80961.07,40.6,0.20287,0.00016,16.62285]
[1778146843844,30.73,80961.63,40.6,0.20296,0.00016,16.62736]
[1778146844990,30.73,80964.62,40.6,0.20343,0.00016,16.65091]
[1778146845162,30.73,80964.62,40.6,0.20343,0.00016,16.65091]
[1778146845299,30.73,80964.62,40.6,0.20343,0.00016,16.65091]
[1778146845305,30.73,80964.62,40.6,0.20343,0.00016,16.65091]
[1778146845353,30.73,80964.62,40.6,0.20343,0.00016,16.65091]
[1778146845425,30.74,80958.34,40.6,0.20245,0.00016,16.60173]
[1778146845648,30.74,80958.34,40.6,0.20245,0.00016,16.60173]
[1778146845711,30.74,80958.34,40.6,0.20245,0.00016,16.60173]
[1778146846057,30.74,80958.34,40.6,0.20245,0.00016,16.60173]
[1778146846410,30.73,80947.22,40.6,0.20072,0.00016,16.51413]
[1778146847001,30.73,80947.22,40.6,0.20072,0.00016,16.51413]
[1778146847585,30.73,80947.64,40.6,0.20079,0.00016,16.51749]
[1778146848070,30.73,80947.64,40.6,0.20079,0.00016,16.51749]
[1778146848098,30.73,80947.64,40.6,0.20079,0.00016,16.51749]
[1778146848135,30.73,80947.64,40.6,0.20079,0.00016,16.51749]
[1778146848149,30.73,80947.64,40.6,0.20079,0.00016,16.51749]
[1778146848157,30.73,80947.64,40.6,0.20079,0.00016,16.51749]
[1778146848528,30.73,80947.64,40.6,0.20079,0.00016,16.51749]
[1778146848536,30.73,80934.54,40.6,0.19876,0.00015,16.41422]
[1778146849169,30.73,80934.54,40.6,0.19876,0.00015,16.41422]
[1778146849542,30.73,80934.54,40.6,0.19876,0.00015,16.41422]
[1778146850208,30.73,80927.03,40.6,0.1976,0.00015,16.35479]
[1778146850329,30.73,80923.07,40.6,0.19699,0.00015,16.32338]
[1778146855379,30.73,80928.53,40.6,0.19783,0.00015,16.36685]
[1778146860438,30.73,80932.51,40.6,0.19845,0.00015,16.39828]
[1778146865849,30.73,80937.75,40.6,0.19925,0.00015,16.43933]
[1778146866383,30.73,80937.75,40.6,0.19925,0.00015,16.43933]
[1778146866522,30.73,80937.75,40.6,0.19925,0.00015,16.43933]
[1778146866565,30.73,80937.75,40.6,0.19925,0.00015,16.43933]
[1778146866627,30.73,80937.75,40.6,0.19925,0.00015,16.43933]
[1778146866558,30.73,80939.4,40.6,0.1995,0.00015,16.45225]
[1778146867484,30.73,80939.4,40.6,0.1995,0.00015,16.45225]
[1778146867545,30.73,80947.73,40.6,0.20079,0.00016,16.5179]
[1778146868724,30.73,80951.7,40.6,0.20141,0.00016,16.54912]
[1778146869593,30.73,80951.7,40.6,0.20141,0.00016,16.54912]
[1778146870129,30.73,80951.45,40.6,0.20137,0.00016,16.54714]
[1778146870178,30.73,80951.45,40.6,0.20137,0.00016,16.54714]
[1778146870836,30.73,80953.59,40.6,0.2017,0.00016,16.56394]
[1778146871386,30.73,80953.59,40.6,0.2017,0.00016,16.56394]
[1778146872043,30.73,80952.31,40.6,0.2015,0.00016,16.55384]
[1778146875421,30.73,80948.64,40.6,0.20093,0.00016,16.52497]
[1778146878373,30.73,80953.69,40.6,0.20172,0.00016,16.5647]
[1778146879943,30.73,80955.25,40.6,0.20196,0.00016,16.57687]
[1778146879986,30.73,80955.25,40.6,0.20196,0.00016,16.57687]
[1778146880008,30.73,80955.25,40.6,0.20196,0.00016,16.57687]
[1778146880037,30.73,80955.25,40.6,0.20196,0.00016,16.57687]
[1778146880539,30.73,80963.83,40.6,0.2033,0.00016,16.64414]
[1778146882354,30.73,80964.9,40.6,0.20347,0.00016,16.65277]
[1778146882553,30.73,80962.5,40.6,0.2031,0.00016,16.63419]
[1778146882804,30.73,80962.5,40.6,0.2031,0.00016,16.63419]
[1778146883386,30.73,80962.5,40.6,0.2031,0.00016,16.63419]
[1778146883734,30.73,80961.41,40.6,0.20293,0.00016,16.62571]
[1778146884567,30.74,80961.47,40.6,0.20295,0.00016,16.62643]
[1778146885677,30.74,80960.72,40.6,0.20283,0.00016,16.62081]
[1778146886099,30.74,80960.72,40.6,0.20283,0.00016,16.62081]
[1778146886220,30.74,80960.72,40.6,0.20283,0.00016,16.62081]
[1778146886341,30.74,80960.72,40.6,0.20283,0.00016,16.62081]
[1778146887122,30.74,80962.57,40.6,0.20312,0.00016,16.63539]
[1778146889394,30.74,80964.46,40.6,0.20343,0.00016,16.65067]
[1778146894638,30.74,80964.87,40.6,0.20348,0.00016,16.65001]
[1778146895656,30.74,80964.87,40.6,0.20348,0.00016,16.65001]
[1778146896316,30.74,80964.86,40.6,0.20348,0.00016,16.65012]
[1778146896553,30.74,80964.86,40.6,0.20348,0.00016,16.65012]
[1778146896652,30.74,80965.16,40.6,0.20353,0.00016,16.65261]
[1778146896728,30.74,80965.16,40.6,0.20353,0.00016,16.65261]
[1778146897058,30.74,80965.16,40.6,0.20353,0.00016,16.65261]
[1778146897093,30.74,80965.16,40.6,0.20353,0.00016,16.65261]
[1778146897537,30.74,80965.16,40.6,0.20353,0.00016,16.65261]
[1778146897659,30.74,80976.97,40.6,0.20538,0.00016,16.74505]
[1778146897926,30.74,80976.97,40.6,0.20538,0.00016,16.74505]
[1778146897930,30.74,80976.97,40.6,0.20538,0.00016,16.74505]
[1778146899667,30.74,80979.46,40.6,0.20577,0.00016,16.76457]
[1778146901295,30.74,80979.96,40.6,0.20585,0.00016,16.76853]
[1778146902888,30.74,80980.14,40.6,0.20588,0.00016,16.76996]
[1778146905954,30.74,80980.15,40.6,0.20588,0.00016,16.7701]
[1778146905972,30.74,80980.15,40.6,0.20588,0.00016,16.7701]
[1778146905996,30.74,80980.15,40.6,0.20588,0.00016,16.7701]
[1778146906026,30.74,80980.15,40.6,0.20588,0.00016,16.7701]
[1778146906033,30.74,80980.15,40.6,0.20588,0.00016,16.7701]
[1778146906054,30.74,80980.15,40.6,0.20588,0.00016,16.7701]
[1778146906149,30.74,80980.15,40.6,0.20588,0.00016,16.7701]
[1778146907235,30.74,80981.18,40.6,0.20605,0.00016,16.77818]
[1778146908922,30.74,80985.17,40.6,0.20667,0.00016,16.80926]
[1778146908927,30.74,80985.17,40.6,0.20667,0.00016,16.80926]
[1778146909050,30.74,80985.17,40.6,0.20667,0.00016,16.80926]
[1778146910394,30.74,80984.43,40.6,0.20656,0.00016,16.80345]
[1778146910554,30.74,80984.43,40.6,0.20656,0.00016,16.80345]
[1778146911300,30.74,80982.1,40.6,0.20619,0.00016,16.78526]
[1778146914989,30.74,80980.79,40.6,0.20598,0.00016,16.77511]
[1778146915802,30.74,80980.69,40.6,0.20597,0.00016,16.77435]
[1778146916702,30.74,80980.69,40.6,0.20597,0.00016,16.77435]
[1778146917327,30.74,80978.87,40.6,0.20568,0.00016,16.76017]
[1778146922835,30.74,80976.11,40.6,0.20525,0.00016,16.73872]
[1778146926020,30.74,80975.23,40.6,0.20512,0.00016,16.73193]
[1778146926028,30.74,80975.23,40.6,0.20512,0.00016,16.73193]
[1778146926129,30.74,80974.84,40.6,0.20506,0.00016,16.72899]
[1778146926778,30.74,80974.84,40.6,0.20506,0.00016,16.72899]
[1778146926829,30.74,80974.84,40.6,0.20506,0.00016,16.72899]
[1778146926955,30.74,80974.84,40.6,0.20506,0.00016,16.72899]
[1778146927750,30.74,80971.64,40.6,0.20455,0.00016,16.70383]
[1778146927765,30.74,80971.64,40.6,0.20455,0.00016,16.70383]
[1778146927773,30.74,80971.64,40.6,0.20455,0.00016,16.70383]
[1778146928351,30.74,80971.64,40.6,0.20455,0.00016,16.70383]
[1778146929288,30.74,80963.48,40.6,0.20327,0.00016,16.63983]
[1778146931425,30.74,80955.67,40.6,0.20205,0.00016,16.5784]
[1778146932063,30.74,80953.83,40.6,0.20176,0.00016,16.56375]
[1778146934916,30.74,80946.86,40.6,0.20068,0.00016,16.50888]
[1778146940961,30.74,80945.14,40.6,0.20041,0.00015,16.49541]
[1778146944340,30.74,80946.9,40.6,0.20068,0.00016,16.50929]
[1778146944723,30.74,80946.9,40.6,0.20068,0.00016,16.5093]
[1778146946414,30.74,80935.28,40.6,0.19888,0.00015,16.41757]
[1778146947748,30.74,80935.28,40.6,0.19888,0.00015,16.41757]
[1778146949062,30.74,80930.9,40.6,0.1982,0.00015,16.38298]
[1778146951118,30.74,80921.13,40.6,0.1967,0.00015,16.30586]
[1778146956740,30.74,80919.26,40.6,0.19638,0.00015,16.28638]
[1778146959010,30.74,80918.41,40.6,0.19626,0.00015,16.2799]
[1778146959910,30.74,80918.71,40.6,0.1963,0.00015,16.28236]
[1778146960525,30.74,80918.79,40.6,0.19632,0.00015,16.28307]
[1778146960860,30.74,80918.79,40.6,0.19632,0.00015,16.28307]
[1778146961483,30.74,80918.79,40.6,0.19632,0.00015,16.28307]
[1778146963550,30.74,80917.58,40.6,0.19613,0.00015,16.27329]
[1778146966249,30.74,80919.15,40.6,0.19636,0.00015,16.28537]
[1778146967849,30.74,80915.77,40.6,0.19584,0.00015,16.25843]
[1778146968119,30.74,80915.77,40.6,0.19584,0.00015,16.25843]
[1778146968133,30.74,80915.77,40.6,0.19584,0.00015,16.25843]
[1778146968447,30.74,80915.77,40.6,0.19584,0.00015,16.25843]
[1778146968562,30.74,80915.77,40.6,0.19584,0.00015,16.25843]
[1778146969498,30.74,80898.93,40.6,0.19327,0.00015,16.12506]
[1778146970166,30.74,80896.15,40.6,0.19285,0.00015,16.10292]
[1778146971173,30.74,80885.54,40.6,0.19124,0.00015,16.01867]
[1778146976063,30.74,80893.33,40.6,0.19242,0.00015,16.08042]
[1778146979718,30.74,80898.71,40.6,0.19323,0.00015,16.12284]
[1778146981151,30.74,80897.84,40.6,0.19309,0.00015,16.11572]
[1778146983981,30.74,80894.78,40.6,0.19263,0.00015,16.0912]
[1778146984446,30.74,80884.99,40.6,0.19115,0.00015,16.01344]
[1778146989588,30.74,80885.5,40.6,0.19122,0.00015,16.01752]
[1778146995381,30.74,80885.15,40.6,0.19117,0.00015,16.01481]
[1778146998461,30.74,80883.7,40.6,0.19095,0.00015,16.00336]
[1778146998668,30.74,80883.7,40.6,0.19095,0.00015,16.00336]
[1778146999113,30.74,80879.75,40.6,0.19036,0.00015,15.97202]
[1778146999214,30.74,80879.75,40.6,0.19036,0.00015,15.97202]
[1778146999219,30.74,80879.75,40.6,0.19036,0.00015,15.97202]
[1778146999230,30.74,80879.75,40.6,0.19036,0.00015,15.97202]
[1778146999260,30.74,80879.75,40.6,0.19036,0.00015,15.97202]
[1778146999770,30.74,80879.75,40.6,0.19036,0.00015,15.97202]
[1778146999725,30.74,80869.48,40.6,0.18882,0.00015,15.89044]
[1778147000019,30.74,80869.48,40.6,0.18882,0.00015,15.89044]
[1778147000692,30.74,80861.45,40.6,0.18763,0.00015,15.8267]
[1778147001127,30.74,80861.45,40.6,0.18763,0.00015,15.8267]
[1778147001163,30.74,80861.45,40.6,0.18763,0.00015,15.8267]
[1778147001261,30.74,80861.45,40.6,0.18763,0.00015,15.8267]
[1778147001268,30.74,80861.45,40.6,0.18763,0.00015,15.8267]
[1778147001364,30.74,80861.45,40.6,0.18763,0.00015,15.8267]
[1778147001509,30.74,80855.24,40.6,0.18671,0.00015,15.77749]
[1778147005117,30.74,80852.12,40.6,0.18624,0.00015,15.75241]
[1778147005725,30.74,80852.12,40.6,0.18624,0.00015,15.75241]
[1778147005730,30.74,80856.65,40.6,0.18691,0.00015,15.78844]
[1778147006399,30.74,80856.65,40.6,0.18691,0.00015,15.78844]
[1778147007906,30.74,80865.81,40.6,0.18829,0.00015,15.86196]
[1778147013162,30.74,80868.68,40.6,0.18869,0.00015,15.88065]
[1778147018593,30.74,80868.76,40.6,0.18872,0.00015,15.88203]
[1778147018662,30.74,80868.76,40.6,0.18872,0.00015,15.88203]
[1778147019948,30.75,80877.29,40.6,0.19001,0.00015,15.95038]
[1778147023327,30.75,80880.03,40.6,0.19042,0.00015,15.97241]
[1778147024169,30.75,80880.14,40.6,0.19044,0.00015,15.97336]
[1778147027854,30.75,80879.9,40.6,0.19041,0.00015,15.97177]
[1778147028814,30.75,80879.9,40.6,0.19041,0.00015,15.97177]
[1778147029594,30.75,80880.07,40.6,0.19044,0.00015,15.9732]
[1778147029667,30.75,80880.07,40.6,0.19044,0.00015,15.9732]
[1778147029678,30.75,80880.07,40.6,0.19044,0.00015,15.9732]
[1778147029714,30.75,80880.94,40.6,0.19057,0.00015,15.9804]
[1778147030603,30.75,80890.18,40.6,0.19197,0.00015,16.054]
[1778147033496,30.75,80891.44,40.6,0.19217,0.00015,16.06436]
[1778147033801,30.75,80889.18,40.6,0.19183,0.00015,16.04661]
[1778147034394,30.75,80889.18,40.6,0.19183,0.00015,16.04661]
[1778147034471,30.75,80889.18,40.6,0.19183,0.00015,16.04661]
[1778147034633,30.75,80880.56,40.6,0.19054,0.00015,15.97837]
[1778147035009,30.75,80880.56,40.6,0.19054,0.00015,15.97837]
[1778147035049,30.75,80880.56,40.6,0.19054,0.00015,15.97837]
[1778147035536,30.75,80880.56,40.6,0.19054,0.00015,15.97837]
[1778147035625,30.75,80880.56,40.6,0.19054,0.00015,15.97837]
[1778147037119,30.75,80867.85,40.6,0.18863,0.00015,15.87735]
[1778147037186,30.75,80867.85,40.6,0.18863,0.00015,15.87735]
[1778147039557,30.75,80867.07,40.6,0.18851,0.00015,15.87116]
[1778147039849,30.75,80867.25,40.6,0.18854,0.00015,15.8726]
[1778147045710,30.75,80867.9,40.6,0.18864,0.00015,15.87784]
[1778147048974,30.75,80872.05,40.6,0.18926,0.00015,15.91077]
[1778147049074,30.75,80872.05,40.6,0.18926,0.00015,15.91077]
[1778147049738,30.75,80873.57,40.6,0.18949,0.00015,15.92281]
[1778147051979,30.75,80874.59,40.6,0.18964,0.00015,15.93122]
[1778147054001,30.75,80878.24,40.6,0.1902,0.00015,15.9605]
[1778147056592,30.75,80886.87,40.6,0.1915,0.00015,16.02914]
[1778147057581,30.75,80886.3,40.6,0.19141,0.00015,16.02463]
[1778147062466,30.75,80887.8,40.6,0.19164,0.00015,16.03664]
[1778147064239,30.75,80898.74,40.6,0.1933,0.00015,16.12332]
[1778147064268,30.75,80898.74,40.6,0.1933,0.00015,16.12332]
[1778147064269,30.75,80898.74,40.6,0.1933,0.00015,16.12332]
[1778147064322,30.75,80898.74,40.6,0.1933,0.00015,16.12332]
[1778147064718,30.75,80898.74,40.6,0.1933,0.00015,16.12332]
[1778147064843,30.75,80902.63,40.6,0.19389,0.00015,16.15401]
[1778147064930,30.75,80902.63,40.6,0.19389,0.00015,16.15401]
[1778147065453,30.75,80902.63,40.6,0.19389,0.00015,16.15401]
[1778147066445,30.75,80902.64,40.6,0.19389,0.00015,16.15415]
[1778147067278,30.75,80902.6,40.6,0.19388,0.00015,16.15389]
[1778147071292,30.75,80902.65,40.6,0.19389,0.00015,16.15444]
[1778147076293,30.75,80895.04,40.6,0.1927,0.00015,16.08947]
[1778147078697,30.75,80897.28,40.6,0.19305,0.00015,16.10748]
[1778147083976,30.76,80898.92,40.6,0.19331,0.00015,16.12123]
[1778147089012,30.76,80899.0,40.6,0.19333,0.00015,16.12236]
[1778147094519,30.76,80895.56,40.6,0.19282,0.00015,16.09539]
[1778147094530,30.76,80895.56,40.6,0.19282,0.00015,16.09539]
[1778147096756,30.76,80890.32,40.6,0.19203,0.00015,16.05419]
[1778147096780,30.76,80887.6,40.6,0.19163,0.00015,16.03289]
[1778147101867,30.76,80888.52,40.6,0.19176,0.00015,16.04013]
[1778147102103,30.76,80890.7,40.6,0.19209,0.00015,16.05738]
[1778147106400,30.76,80889.89,40.6,0.19198,0.00015,16.05146]
[1778147111592,30.76,80889.0,40.6,0.19186,0.00015,16.04526]
[1778147117211,30.77,80895.25,40.6,0.19283,0.00015,16.09602]
[1778147122246,30.77,80899.24,40.6,0.19344,0.00015,16.12802]
[1778147127281,30.77,80899.92,40.6,0.19356,0.00015,16.13377]
[1778147132316,30.77,80897.67,40.6,0.19318,0.00015,16.11117]
[1778147133558,30.77,80897.67,40.6,0.19318,0.00015,16.11117]
[1778147133633,30.77,80897.45,40.6,0.19315,0.00015,16.10951]
[1778147135698,30.77,80892.96,40.6,0.19247,0.00015,16.07401]
[1778147136500,30.77,80890.11,40.6,0.19204,0.00015,16.05152]
[1778147137266,30.77,80889.76,40.6,0.19198,0.00015,16.04871]
[1778147138023,30.77,80889.98,40.6,0.19202,0.00015,16.05058]
[1778147140459,30.77,80890.11,40.6,0.19204,0.00015,16.05186]
[1778147141874,30.77,80889.88,40.6,0.19201,0.00015,16.05017]
[1778147145627,30.77,80880.82,40.6,0.19065,0.00015,15.97834]
[1778147155482,30.77,80880.74,40.6,0.19065,0.00015,15.97829]
[1778147160517,30.77,80883.2,40.6,0.19102,0.00015,15.998]
[1778147165953,30.77,80886.29,40.6,0.19149,0.00015,16.02255]
[1778147167462,30.77,80886.84,40.6,0.19157,0.00015,16.02688]
[1778147171784,30.77,80886.91,40.6,0.19158,0.00015,16.02742]
[1778147171794,30.77,80887.75,40.6,0.19171,0.00015,16.03406]
[1778147171974,30.77,80887.75,40.6,0.19171,0.00015,16.03406]
[1778147172231,30.77,80887.75,40.6,0.19171,0.00015,16.03406]
[1778147172601,30.77,80893.16,40.6,0.19253,0.00015,16.0771]
[1778147174076,30.77,80895.7,40.6,0.19291,0.00015,16.09713]
[1778147174615,30.77,80895.0,40.6,0.1928,0.00015,16.09148]
[1778147177143,30.77,80895.22,40.6,0.19284,0.00015,16.09341]
[1778147182671,30.77,80894.87,40.6,0.1928,0.00015,16.09118]
[1778147184395,30.77,80895.26,40.6,0.19286,0.00015,16.09436]
[1778147187711,30.78,80889.5,40.6,0.19199,0.00015,16.04903]
[1778147187778,30.78,80889.16,40.6,0.19194,0.00015,16.04648]
[1778147188377,30.78,80889.16,40.6,0.19194,0.00015,16.04648]
[1778147188714,30.78,80888.94,40.6,0.19191,0.00015,16.04468]
[1778147191429,30.78,80891.5,40.6,0.1923,0.00015,16.06524]
[1778147191735,30.78,80891.1,40.6,0.1922,0.00015,16.05705]
[1778147192073,30.78,80891.1,40.6,0.1922,0.00015,16.05705]
[1778147192754,30.78,80891.1,40.6,0.1922,0.00015,16.05705]
[1778147192785,30.78,80890.27,40.6,0.19208,0.00015,16.0506]
[1778147196409,30.78,80891.05,40.6,0.1922,0.00015,16.05717]
[1778147196770,30.78,80891.16,40.6,0.19222,0.00015,16.05817]
[1778147202812,30.78,80891.3,40.6,0.19223,0.00015,16.05884]
[1778147203365,30.78,80891.3,40.6,0.19223,0.00015,16.05884]
[1778147203820,30.78,80888.92,40.6,0.19187,0.00015,16.03992]
[1778147208855,30.78,80890.08,40.6,0.19206,0.00015,16.04978]
[1778147210886,30.78,80890.41,40.6,0.19211,0.00015,16.05253]
[1778147215504,30.78,80892.09,40.6,0.19238,0.00015,16.06651]
[1778147215904,30.78,80889.39,40.6,0.19197,0.00015,16.04523]
[1778147217022,30.78,80889.39,40.6,0.19197,0.00015,16.04523]
[1778147218521,30.78,80888.41,40.6,0.19183,0.00015,16.03752]
[1778147223960,30.78,80887.85,40.6,0.19175,0.00015,16.03358]
[1778147228995,30.78,80888.1,40.6,0.1918,0.00015,16.03613]
[1778147234030,30.78,80890.14,40.6,0.19212,0.00015,16.05283]
[1778147237042,30.79,80891.59,40.6,0.19234,0.00015,16.06449]
[1778147237051,30.79,80892.01,40.6,0.19241,0.00015,16.06789]
[1778147238785,30.79,80892.01,40.6,0.19241,0.00015,16.06789]
[1778147239103,30.79,80892.2,40.6,0.19244,0.00015,16.06962]
[1778147239177,30.79,80892.2,40.6,0.19244,0.00015,16.06962]
[1778147240085,30.79,80897.66,40.6,0.19327,0.00015,16.11289]
[1778147240294,30.79,80897.66,40.6,0.19327,0.00015,16.11289]
[1778147240297,30.79,80897.66,40.6,0.19327,0.00015,16.11289]
[1778147241643,30.79,80901.98,40.6,0.19392,0.00015,16.14707]
[1778147241732,30.79,80901.98,40.6,0.19392,0.00015,16.14707]
[1778147242258,30.79,80902.8,40.6,0.19405,0.00015,16.15356]
[1778147242750,30.79,80903.36,40.6,0.19413,0.00015,16.15799]
[1778147247019,30.79,80904.86,40.6,0.19437,0.00015,16.17023]
[1778147247047,30.79,80904.86,40.6,0.19437,0.00015,16.17023]
[1778147247090,30.79,80904.51,40.6,0.19432,0.00015,16.16785]
[1778147247281,30.79,80904.51,40.6,0.19432,0.00015,16.16785]
[1778147247938,30.79,80904.51,40.6,0.19432,0.00015,16.16785]
[1778147253164,30.79,80906.6,40.6,0.19462,0.00015,16.18027]
[1778147257140,30.79,80905.84,40.6,0.19451,0.00015,16.17478]
[1778147257188,30.79,80905.84,40.6,0.19451,0.00015,16.17478]
[1778147259483,30.79,80908.68,40.6,0.19495,0.00015,16.19772]
[1778147265248,30.8,80912.2,40.6,0.19551,0.00015,16.22621]
[1778147267417,30.8,80914.37,40.6,0.19584,0.00015,16.24344]
[1778147274373,30.8,80922.5,40.6,0.19709,0.00015,16.3081]
[1778147274443,30.8,80923.08,40.6,0.19718,0.00015,16.31275]
[1778147276826,30.8,80923.45,40.6,0.19724,0.00015,16.31567]
[1778147276856,30.8,80921.93,40.6,0.19702,0.00015,16.30404]
[1778147277557,30.8,80921.93,40.6,0.19702,0.00015,16.30404]
[1778147277579,30.8,80921.93,40.6,0.19702,0.00015,16.30404]
[1778147282701,30.8,80919.55,40.6,0.19666,0.00015,16.28595]
[1778147283570,30.8,80919.04,40.6,0.19659,0.00015,16.28211]
[1778147289437,30.8,80924.08,40.6,0.19738,0.00015,16.32278]
[1778147292226,30.8,80923.21,40.6,0.19726,0.00015,16.31636]
[1778147293048,30.8,80923.21,40.6,0.19726,0.00015,16.31636]
[1778147298951,30.81,80923.56,40.6,0.19733,0.00015,16.32]
[1778147298991,30.81,80923.91,40.6,0.19738,0.00015,16.32291]
[1778147299760,30.81,80923.91,40.6,0.19738,0.00015,16.32291]
[1778147299768,30.81,80923.91,40.6,0.19738,0.00015,16.32291]
[1778147300880,30.81,80926.45,40.6,0.19778,0.00015,16.34308]
[1778147302537,30.81,80935.97,40.6,0.19925,0.00015,16.41822]
[1778147302924,30.81,80935.97,40.6,0.19925,0.00015,16.41822]
[1778147303025,30.81,80936.0,40.6,0.19925,0.00015,16.41851]
[1778147304390,30.81,80930.24,40.6,0.19837,0.00015,16.37326]
[1778147304398,30.81,80930.24,40.6,0.19837,0.00015,16.37326]
[1778147304632,30.81,80930.24,40.6,0.19837,0.00015,16.37326]
[1778147304719,30.81,80930.24,40.6,0.19837,0.00015,16.37326]
[1778147304927,30.81,80926.3,40.6,0.19776,0.00015,16.34235]
[1778147305793,30.81,80917.42,40.6,0.1964,0.00015,16.27217]
[1778147306972,30.81,80917.42,40.6,0.1964,0.00015,16.27217]
[1778147310948,30.81,80915.9,40.6,0.19616,0.00015,16.25969]
[1778147310953,30.81,80915.9,40.6,0.19616,0.00015,16.25969]
[1778147312949,30.81,80918.22,40.6,0.19646,0.00015,16.27257]
[1778147318619,30.8,80918.89,40.6,0.19654,0.00015,16.27675]
[1778147323654,30.8,80920.42,40.6,0.19676,0.00015,16.28794]
[1778147324697,30.8,80920.42,40.6,0.19676,0.00015,16.28794]
[1778147324797,30.8,80920.2,40.6,0.19672,0.00015,16.28603]
[1778147325442,30.8,80920.2,40.6,0.19672,0.00015,16.28603]
[1778147331710,30.8,80921.44,40.6,0.19691,0.00015,16.2959]
[1778147333148,30.8,80921.44,40.6,0.19691,0.00015,16.2959]
[1778147334844,30.8,80917.93,40.6,0.19638,0.00015,16.26826]
[1778147334849,30.8,80917.93,40.6,0.19638,0.00015,16.26826]
[1778147334856,30.8,80917.93,40.6,0.19638,0.00015,16.26826]
[1778147337806,30.8,80918.92,40.6,0.19653,0.00015,16.27623]
[1778147337808,30.8,80918.92,40.6,0.19653,0.00015,16.27623]
[1778147338549,30.8,80920.2,40.6,0.19673,0.00015,16.28635]
[1778147339705,30.8,80920.17,40.6,0.19673,0.00015,16.28629]
[1778147339824,30.8,80920.17,40.6,0.19673,0.00015,16.28629]
[1778147341874,30.8,80923.58,40.6,0.19725,0.00015,16.31325]
[1778147341879,30.8,80923.58,40.6,0.19725,0.00015,16.31325]
[1778147341934,30.8,80923.58,40.6,0.19725,0.00015,16.31325]
[1778147348143,30.8,80926.28,40.6,0.19766,0.00015,16.33442]
[1778147349403,30.8,80926.74,40.6,0.19773,0.00015,16.33796]
[1778147349839,30.8,80926.19,40.6,0.19765,0.00015,16.33359]
[1778147352250,30.8,80926.16,40.6,0.19765,0.00015,16.33366]
[1778147353135,30.8,80926.16,40.6,0.19765,0.00015,16.33366]
[1778147357355,30.8,80930.11,40.6,0.19827,0.00015,16.36527]
[1778147358048,30.8,80930.11,40.6,0.19827,0.00015,16.36527]
[1778147363403,30.8,80940.93,40.6,0.19994,0.00015,16.45072]
[1778147364409,30.8,80942.56,40.6,0.2002,0.00015,16.46353]
[1778147364422,30.8,80942.56,40.6,0.2002,0.00015,16.46353]
[1778147366050,30.8,80941.53,40.6,0.20004,0.00015,16.45544]
[1778147369699,30.8,80941.01,40.6,0.19996,0.00015,16.45142]
[1778147369781,30.8,80941.01,40.6,0.19996,0.00015,16.45142]
[1778147369826,30.8,80941.01,40.6,0.19996,0.00015,16.45142]
[1778147370122,30.8,80952.66,40.6,0.20176,0.00016,16.54283]
[1778147370245,30.8,80952.66,40.6,0.20176,0.00016,16.54283]
[1778147370269,30.8,80952.66,40.6,0.20176,0.00016,16.54283]
[1778147370513,30.8,80952.66,40.6,0.20176,0.00016,16.54283]
[1778147370730,30.8,80952.66,40.6,0.20176,0.00016,16.54283]
[1778147370911,30.8,80952.66,40.6,0.20176,0.00016,16.54283]
[1778147371175,30.8,80957.08,40.6,0.2024,0.00016,16.57205]
[1778147373928,30.8,80958.37,40.6,0.2026,0.00016,16.58191]
[1778147379093,30.8,80958.17,40.6,0.20256,0.00016,16.5798]
[1778147380307,30.8,80951.05,40.6,0.20145,0.00016,16.52384]
[1778147381058,30.8,80950.95,40.6,0.20143,0.00016,16.523]
[1778147386093,30.8,80951.93,40.6,0.20158,0.00016,16.53039]
[1778147391084,30.8,80953.61,40.6,0.20183,0.00016,16.54333]
[1778147391129,30.8,80953.51,40.6,0.20181,0.00016,16.54247]
[1778147391432,30.8,80953.51,40.6,0.20181,0.00016,16.54247]
[1778147395370,30.8,80956.17,40.6,0.20222,0.00016,16.56304]
[1778147399571,30.8,80957.25,40.6,0.20239,0.00016,16.57125]
[1778147401446,30.8,80962.91,40.6,0.20326,0.00016,16.61527]
[1778147401638,30.8,80962.91,40.6,0.20326,0.00016,16.61527]
[1778147405743,30.8,80968.0,40.6,0.20405,0.00016,16.65463]
[1778147407141,30.8,80966.91,40.6,0.20387,0.00016,16.64574]
[1778147407283,30.79,80966.05,40.6,0.20373,0.00016,16.63885]
[1778147409405,30.79,80959.72,40.6,0.20274,0.00016,16.58915]
[1778147413190,30.79,80956.15,40.6,0.20218,0.00016,16.56087]
[1778147424411,30.79,80955.85,40.6,0.20212,0.00016,16.55777]
[1778147424420,30.79,80955.85,40.6,0.20212,0.00016,16.55777]
[1778147424558,30.79,80955.85,40.6,0.20212,0.00016,16.55777]
[1778147424572,30.79,80955.85,40.6,0.20212,0.00016,16.55777]
[1778147425095,30.79,80955.85,40.6,0.20212,0.00016,16.55777]
[1778147425161,30.79,80955.85,40.6,0.20211,0.00016,16.5576]
[1778147425479,30.79,80931.61,40.6,0.19836,0.00015,16.36723]
[1778147427942,30.79,80926.99,40.6,0.19764,0.00015,16.33021]
[1778147432410,30.79,80926.35,40.6,0.19748,0.00015,16.31938]
[1778147432591,30.79,80927.53,40.6,0.19766,0.00015,16.32836]
[1778147437693,30.79,80930.32,40.6,0.19809,0.00015,16.35036]
[1778147439988,30.79,80928.63,40.6,0.19783,0.00015,16.33705]
[1778147443819,30.79,80925.88,40.6,0.1974,0.00015,16.31543]
[1778147449277,30.79,80925.66,40.6,0.19737,0.00015,16.31392]
[1778147451530,30.79,80926.72,40.6,0.19754,0.00015,16.32233]
[1778147451623,30.79,80926.64,40.6,0.19753,0.00015,16.32175]
[1778147457595,30.79,80925.82,40.6,0.1974,0.00015,16.3151]
[1778147459407,30.79,80925.86,40.6,0.1974,0.00015,16.3154]
[1778147459483,30.79,80925.86,40.6,0.1974,0.00015,16.3154]
[1778147459701,30.79,80925.86,40.6,0.1974,0.00015,16.3154]
[1778147459720,30.79,80925.86,40.6,0.1974,0.00015,16.3154]
[1778147459974,30.79,80920.25,40.6,0.19654,0.00015,16.27096]
[1778147461320,30.79,80914.89,40.6,0.19571,0.00015,16.2285]
[1778147465496,30.78,80923.18,40.6,0.19697,0.00015,16.29316]
[1778147465601,30.78,80923.18,40.6,0.19697,0.00015,16.29316]
[1778147465655,30.78,80923.47,40.6,0.19701,0.00015,16.29524]
[1778147467056,30.78,80923.47,40.6,0.19701,0.00015,16.29524]
[1778147472704,30.78,80920.37,40.6,0.19652,0.00015,16.26991]
[1778147477983,30.78,80920.9,40.6,0.19659,0.00015,16.27359]
[1778147479287,30.78,80921.81,40.6,0.19673,0.00015,16.28065]
[1778147484180,30.78,80923.1,40.6,0.19691,0.00015,16.29041]
[1778147484251,30.78,80923.1,40.6,0.19691,0.00015,16.28998]
[1778147484340,30.78,80923.1,40.6,0.19691,0.00015,16.28998]
[1778147484353,30.78,80923.1,40.6,0.19691,0.00015,16.28998]
[1778147484399,30.78,80923.1,40.6,0.19691,0.00015,16.28998]
[1778147484623,30.78,80923.1,40.6,0.19691,0.00015,16.28998]
[1778147484763,30.78,80923.1,40.6,0.19691,0.00015,16.28998]
[1778147485802,30.78,80929.25,40.6,0.19785,0.00015,16.33851]
[1778147488926,30.78,80938.3,40.6,0.19925,0.00015,16.40986]
[1778147495333,30.78,80940.15,40.6,0.1995,0.00015,16.41953]
[1778147495335,30.78,80940.15,40.6,0.1995,0.00015,16.41953]
[1778147500900,30.78,80939.09,40.6,0.19934,0.00015,16.41146]
[1778147501948,30.78,80939.09,40.6,0.19934,0.00015,16.41146]
[1778147506445,30.78,80942.9,40.6,0.19992,0.00015,16.44095]
[1778147511878,30.78,80944.56,40.6,0.20016,0.00015,16.45328]
[1778147515766,30.78,80936.11,40.6,0.19885,0.00015,16.38642]
[1778147515944,30.78,80936.11,40.6,0.19885,0.00015,16.38642]
[1778147516079,30.78,80936.11,40.6,0.19885,0.00015,16.38642]
[1778147516131,30.78,80936.11,40.6,0.19885,0.00015,16.38642]
[1778147516309,30.78,80935.06,40.6,0.19868,0.00015,16.3781]
[1778147516726,30.78,80935.06,40.6,0.19868,0.00015,16.3781]
[1778147516744,30.78,80935.06,40.6,0.19868,0.00015,16.3781]
[1778147519492,30.77,80930.15,40.6,0.19791,0.00015,16.33877]
[1778147521068,30.77,80926.1,40.6,0.19729,0.00015,16.30666]
[1778147521250,30.77,80922.83,40.6,0.19678,0.00015,16.28072]
[1778147523055,30.77,80913.79,40.6,0.19539,0.00015,16.20881]
[1778147524118,30.77,80913.79,40.6,0.19539,0.00015,16.20881]
[1778147524130,30.77,80913.79,40.6,0.19539,0.00015,16.20881]
[1778147524302,30.77,80913.79,40.6,0.19539,0.00015,16.20881]
[1778147524182,30.77,80913.57,40.6,0.19535,0.00015,16.20684]
[1778147525069,30.77,80913.76,40.6,0.19537,0.00015,16.2081]
[1778147525611,30.77,80913.76,40.6,0.19537,0.00015,16.2081]
[1778147526199,30.77,80913.76,40.6,0.19537,0.00015,16.2081]
[1778147526292,30.77,80913.76,40.6,0.19537,0.00015,16.2081]
[1778147526695,30.77,80913.45,40.6,0.19532,0.00015,16.20541]
[1778147526809,30.77,80913.45,40.6,0.19532,0.00015,16.20541]
[1778147527001,30.77,80913.45,40.6,0.19532,0.00015,16.20541]
[1778147527058,30.77,80913.45,40.6,0.19532,0.00015,16.20541]
[1778147527067,30.77,80913.45,40.6,0.19532,0.00015,16.20541]
[1778147527089,30.77,80913.45,40.6,0.19532,0.00015,16.20541]
[1778147527142,30.77,80913.45,40.6,0.19532,0.00015,16.20541]
[1778147527151,30.77,80913.45,40.6,0.19532,0.00015,16.20541]
[1778147527174,30.77,80913.45,40.6,0.19532,0.00015,16.20541]
[1778147527319,30.77,80913.45,40.6,0.19532,0.00015,16.20541]
[1778147527328,30.77,80913.45,40.6,0.19532,0.00015,16.20541]
[1778147527303,30.77,80903.6,40.6,0.19381,0.00015,16.12729]
[1778147527418,30.77,80903.6,40.6,0.19381,0.00015,16.12729]
[1778147528291,30.77,80890.52,40.6,0.19182,0.00015,16.02315]
[1778147528466,30.77,80890.52,40.6,0.19182,0.00015,16.02315]
[1778147529273,30.77,80890.52,40.6,0.19182,0.00015,16.02315]
[1778147529309,30.77,80890.57,40.6,0.19182,0.00015,16.02311]
[1778147530628,30.77,80890.9,40.6,0.19186,0.00015,16.02542]
[1778147530635,30.77,80890.9,40.6,0.19186,0.00015,16.02542]
[1778147530650,30.77,80890.9,40.6,0.19186,0.00015,16.02542]
[1778147531308,30.77,80890.9,40.6,0.19186,0.00015,16.02542]
[1778147531332,30.77,80890.9,40.6,0.19186,0.00015,16.02542]
[1778147531116,30.77,80890.06,40.6,0.19173,0.00015,16.01845]
[1778147532122,30.76,80890.62,40.6,0.19181,0.00015,16.02266]
[1778147533460,30.76,80893.08,40.6,0.19218,0.00015,16.04192]
[1778147533464,30.76,80893.08,40.6,0.19218,0.00015,16.04192]
[1778147539173,30.76,80895.96,40.6,0.19258,0.00015,16.06295]
[1778147544206,30.76,80898.61,40.6,0.19295,0.00015,16.08235]
[1778147549241,30.75,80898.13,40.6,0.19284,0.00015,16.07685]
[1778147553423,30.75,80902.28,40.6,0.1934,0.00015,16.1032]
[1778147553426,30.75,80902.28,40.6,0.1934,0.00015,16.1032]
[1778147553880,30.75,80902.28,40.6,0.1934,0.00015,16.1032]
[1778147554858,30.75,80904.45,40.6,0.19372,0.00015,16.12001]
[1778147556368,30.75,80905.0,40.6,0.1938,0.00015,16.12396]
[1778147556373,30.75,80905.0,40.6,0.1938,0.00015,16.12396]
[1778147563730,30.74,80900.58,70.6,0.19307,0.00015,16.08616]
[1778147564476,30.74,80900.68,70.6,0.19308,0.00015,16.08659]
[1778147564755,30.74,80900.68,70.6,0.19308,0.00015,16.08659]
[1778147571395,30.73,80900.96,70.6,0.19308,0.00015,16.08632]
[1778147574097,30.73,80901.91,70.6,0.19321,0.00015,16.0935]
[1778147574110,30.73,80901.91,70.6,0.19321,0.00015,16.0935]
[1778147574167,30.73,80903.53,70.6,0.19345,0.00015,16.10563]
[1778147578782,30.73,80910.77,70.6,0.19454,0.00015,16.16232]
[1778147581722,30.73,80910.45,70.6,0.19447,0.00015,16.15909]
[1778147582571,30.72,80910.53,70.6,0.19448,0.00015,16.15927]
[1778147582662,30.72,80910.53,70.6,0.19448,0.00015,16.15927]
[1778147585064,30.72,80916.35,70.6,0.19535,0.00015,16.20481]
[1778147585158,30.72,80917.44,70.6,0.19552,0.00015,16.21314]
[1778147586096,30.72,80917.44,70.6,0.19552,0.00015,16.21314]
[1778147590155,30.72,80917.33,70.6,0.19549,0.00015,16.21191]
[1778147596103,30.72,80917.29,70.6,0.19548,0.00015,16.21106]
[1778147599004,30.72,80917.81,70.6,0.19555,0.00015,16.21509]
[1778147599007,30.72,80917.81,70.6,0.19555,0.00015,16.21509]
[1778147599176,30.72,80917.81,70.6,0.19555,0.00015,16.21509]
[1778147599375,30.72,80917.51,70.6,0.1955,0.00015,16.21246]
[1778147599593,30.72,80905.2,70.6,0.19362,0.00015,16.11498]
[1778147600720,30.72,80905.2,83.1,0.19362,0.00015,16.11498]
[1778147601140,30.72,80905.2,83.1,0.19362,0.00015,16.11498]
[1778147601156,30.72,80901.63,83.1,0.19307,0.00015,16.08622]
[1778147602304,30.72,80901.63,83.1,0.19307,0.00015,16.08622]
[1778147602346,30.72,80900.96,83.1,0.19296,0.00015,16.08057]
[1778147604960,30.72,80910.34,83.1,0.19438,0.00015,16.1544]
[1778147605944,30.72,80910.34,83.1,0.19438,0.00015,16.1544]
[1778147607142,30.72,80910.51,83.1,0.1944,0.00015,16.15553]
[1778147609641,30.71,80903.55,83.1,0.19333,0.00015,16.09996]
[1778147611377,30.71,80903.12,83.1,0.19326,0.00015,16.09623]
[1778147614420,30.71,80903.58,83.1,0.19328,0.00015,16.09441]
[1778147617737,30.71,80902.9,83.1,0.19317,0.00015,16.08839]
[1778147617971,30.71,80902.58,83.1,0.19311,0.00015,16.08555]
[1778147623257,30.71,80901.93,83.1,0.19302,0.00015,16.0806]
[1778147624777,30.71,80901.57,83.1,0.19296,0.00015,16.07786]
[1778147630249,30.71,80904.27,83.1,0.19338,0.00015,16.09943]
[1778147635846,30.71,80903.79,83.1,0.19331,0.00015,16.09593]
[1778147641888,30.71,80907.64,83.1,0.1939,0.00015,16.12658]
[1778147647823,30.71,80904.56,83.1,0.19343,0.00015,16.10222]
[1778147652965,30.71,80910.43,83.1,0.19433,0.00015,16.14892]
[1778147654586,30.71,80913.76,83.1,0.19484,0.00015,16.17527]
[1778147654662,30.71,80913.76,83.1,0.19484,0.00015,16.17527]
[1778147655651,30.71,80916.46,83.1,0.19525,0.00015,16.1966]
[1778147656471,30.71,80918.21,83.1,0.19552,0.00015,16.21037]
[1778147658802,30.71,80926.26,83.1,0.19675,0.00015,16.27417]
[1778147659301,30.71,80924.05,83.1,0.19642,0.00015,16.25673]
[1778147665051,30.71,80922.73,83.1,0.1962,0.00015,16.24549]
[1778147665607,30.71,80922.73,83.1,0.1962,0.00015,16.24549]
[1778147665628,30.71,80922.73,83.1,0.1962,0.00015,16.24549]
[1778147665644,30.71,80922.73,83.1,0.1962,0.00015,16.24549]
[1778147666058,30.71,80928.0,83.1,0.19701,0.00015,16.28721]
[1778147666503,30.71,80928.0,83.1,0.19701,0.00015,16.28721]
[1778147667763,30.71,80931.24,83.1,0.19751,0.00015,16.31282]
[1778147673108,30.71,80929.84,83.1,0.19725,0.00015,16.29658]
[1778147677647,30.71,80930.65,83.1,0.19737,0.00015,16.30302]
[1778147682361,30.71,80930.95,83.1,0.19742,0.00015,16.30543]
[1778147686366,30.71,80934.32,83.1,0.19794,0.00015,16.33201]
[1778147687182,30.71,80934.22,83.1,0.19792,0.00015,16.33121]
[1778147692243,30.71,80932.57,83.1,0.19767,0.00015,16.31817]
[1778147697278,30.71,80931.34,83.1,0.19748,0.00015,16.30857]
[1778147702313,30.71,80934.3,83.1,0.19794,0.00015,16.33202]
[1778147706457,30.71,80934.95,83.1,0.19804,0.00015,16.33717]
[1778147708745,30.71,80937.87,83.1,0.19849,0.00015,16.36017]
[1778147714397,30.71,80936.84,83.1,0.19833,0.00015,16.35197]
[1778147720439,30.71,80936.3,83.1,0.19825,0.00015,16.3477]
[1778147727489,30.71,80934.53,83.1,0.19797,0.00015,16.33388]
[1778147732524,30.71,80934.89,83.1,0.19799,0.00015,16.33171]
[1778147739573,30.71,80934.81,83.1,0.19798,0.00015,16.33127]
[1778147744609,30.71,80935.26,83.1,0.19805,0.00015,16.33497]
[1778147749644,30.71,80936.21,83.1,0.1982,0.00015,16.34259]
[1778147754679,30.71,80936.24,83.1,0.19821,0.00015,16.34294]
[1778147761728,30.71,80935.18,83.1,0.19805,0.00015,16.33475]
[1778147766763,30.72,80936.44,83.1,0.19825,0.00015,16.34487]
[1778147770239,30.72,80940.55,83.1,0.19888,0.00015,16.37733]
[1778147770516,30.72,80940.55,83.1,0.19888,0.00015,16.37733]
[1778147770521,30.72,80940.55,83.1,0.19888,0.00015,16.37733]
[1778147776544,30.72,80940.77,83.1,0.19892,0.00015,16.37897]
[1778147776660,30.72,80940.64,83.1,0.19889,0.00015,16.3779]
[1778147780729,30.72,80934.48,83.1,0.19794,0.00015,16.32933]
[1778147786082,30.72,80934.02,83.1,0.19788,0.00015,16.32586]
[1778147786176,30.72,80934.02,83.1,0.19788,0.00015,16.32586]
[1778147786207,30.72,80934.02,83.1,0.19788,0.00015,16.32586]
[1778147786285,30.72,80934.02,83.1,0.19788,0.00015,16.32598]
[1778147787300,30.72,80934.02,83.1,0.19788,0.00015,16.32598]
[1778147792485,30.71,80936.76,83.1,0.19828,0.00015,16.34672]
[1778147797984,30.71,80935.72,83.1,0.19805,0.00015,16.33211]
[1778147804196,30.71,80935.8,83.1,0.19805,0.00015,16.33221]
[1778147806748,30.71,80935.66,83.1,0.19802,0.00015,16.33021]
[1778147807410,30.71,80935.66,83.1,0.19802,0.00015,16.33021]
[1778147813089,30.7,80935.7,83.1,0.198,0.00015,16.32931]
[1778147816437,30.7,80936.06,83.1,0.19805,0.00015,16.3318]
[1778147817298,30.7,80938.93,83.1,0.19849,0.00015,16.35427]
[1778147819589,30.7,80940.23,83.1,0.19868,0.00015,16.36417]
[1778147820274,30.7,80939.69,83.1,0.19859,0.00015,16.35974]
[1778147820989,30.7,80937.59,83.1,0.19826,0.00015,16.34296]
[1778147826157,30.7,80938.65,83.1,0.19841,0.00015,16.35036]
[1778147826170,30.7,80938.65,83.1,0.19841,0.00015,16.35036]
[1778147826284,30.7,80938.65,83.1,0.19841,0.00015,16.35036]
[1778147826342,30.7,80939.24,83.1,0.1985,0.00015,16.3548]
[1778147826728,30.7,80939.24,83.1,0.1985,0.00015,16.3548]
[1778147827563,30.7,80945.04,83.1,0.1994,0.00016,16.40073]
[1778147833170,30.7,80947.23,83.1,0.19975,0.00016,16.41843]
[1778147838264,30.7,80950.01,83.1,0.20019,0.00016,16.44072]
[1778147843301,30.7,80950.11,83.1,0.2002,0.00016,16.44167]
[1778147845294,30.7,80945.92,83.1,0.19955,0.00016,16.4087]
[1778147845315,30.7,80944.18,83.1,0.19929,0.00016,16.39506]
[1778147850350,30.7,80943.56,83.1,0.19918,0.00016,16.38974]
[1778147852061,30.7,80942.93,83.1,0.19904,0.00015,16.37955]
[1778147852364,30.7,80941.01,83.1,0.19874,0.00015,16.36433]
[1778147857399,30.7,80941.25,83.1,0.19875,0.00015,16.36495]
[1778147858683,30.7,80941.25,83.1,0.19875,0.00015,16.36495]
[1778147859425,30.7,80941.16,83.1,0.19873,0.00015,16.36398]
[1778147861984,30.69,80941.21,83.1,0.19873,0.00015,16.36405]
[1778147862434,30.69,80941.17,83.1,0.19872,0.00015,16.36321]
[1778147866132,30.69,80940.93,83.1,0.19867,0.00015,16.36111]
[1778147868738,30.69,80938.65,83.1,0.19832,0.00015,16.34294]
[1778147869772,30.69,80938.58,83.1,0.19831,0.00015,16.34233]
[1778147870342,30.69,80938.58,83.1,0.19831,0.00015,16.34233]
[1778147871335,30.69,80936.83,83.1,0.19803,0.00015,16.32846]
[1778147871771,30.69,80936.18,83.1,0.19793,0.00015,16.32329]
[1778147871991,30.69,80936.18,83.1,0.19793,0.00015,16.32329]
[1778147872504,30.69,80936.36,83.1,0.19796,0.00015,16.32448]
[1778147873025,30.69,80936.36,83.1,0.19796,0.00015,16.32448]
[1778147874727,30.69,80932.89,83.1,0.19742,0.00015,16.29684]
[1778147874731,30.69,80932.89,83.1,0.19742,0.00015,16.29684]
[1778147875056,30.69,80931.7,83.1,0.19723,0.00015,16.28724]
[1778147877853,30.69,80928.47,83.1,0.19672,0.00015,16.26121]
[1778147878546,30.69,80921.75,83.1,0.19568,0.00015,16.20768]
[1778147878888,30.69,80921.75,83.1,0.19568,0.00015,16.20768]
[1778147878996,30.69,80921.75,83.1,0.19568,0.00015,16.20768]
[1778147879251,30.69,80921.75,83.1,0.19568,0.00015,16.20768]
[1778147879661,30.69,80921.75,83.1,0.19568,0.00015,16.20768]
[1778147879672,30.69,80921.22,83.1,0.19559,0.00015,16.20319]
[1778147879926,30.69,80921.22,83.1,0.19559,0.00015,16.20319]
[1778147880010,30.69,80921.22,83.1,0.19559,0.00015,16.20319]
[1778147880339,30.69,80921.22,83.1,0.19559,0.00015,16.20319]
[1778147881788,30.69,80918.02,83.1,0.1951,0.00015,16.17769]
[1778147882574,30.69,80918.03,83.1,0.1951,0.00015,16.17751]
[1778147885415,30.69,80917.27,83.1,0.19497,0.00015,16.171]
[1778147887072,30.68,80921.69,83.1,0.19564,0.00015,16.20553]
[1778147887610,30.68,80922.87,83.1,0.19581,0.00015,16.21461]
[1778147892698,30.68,80924.12,83.1,0.196,0.00015,16.22418]
[1778147897196,30.68,80926.43,83.1,0.19635,0.00015,16.24212]
[1778147903722,30.68,80926.03,83.1,0.19628,0.00015,16.23847]
[1778147907581,30.68,80926.38,83.1,0.19633,0.00015,16.24119]
[1778147908524,30.68,80928.19,83.1,0.19661,0.00015,16.25535]
[1778147913793,30.68,80930.16,83.1,0.19686,0.00015,16.26534]
[1778147915912,30.68,80930.59,83.1,0.19692,0.00015,16.26868]
[1778147915927,30.68,80930.59,83.1,0.19692,0.00015,16.26868]
[1778147917839,30.68,80936.66,83.1,0.19785,0.00015,16.31644]
[1778147921559,30.68,80939.0,83.1,0.19821,0.00015,16.33472]
[1778147921570,30.68,80938.73,83.1,0.19816,0.00015,16.33232]
[1778147921838,30.68,80938.73,83.1,0.19816,0.00015,16.33232]
[1778147924829,30.68,80947.23,83.1,0.19948,0.00016,16.39939]
[1778147932261,30.68,80946.26,83.1,0.19933,0.00016,16.3915]
[1778147939333,30.68,80945.77,83.1,0.19924,0.00016,16.38728]
[1778147940756,30.67,80945.53,83.1,0.1992,0.00016,16.38526]
[1778147940761,30.67,80945.53,83.1,0.1992,0.00016,16.38526]
[1778147940806,30.67,80941.74,83.1,0.19861,0.00015,16.35527]
[1778147940808,30.67,80941.74,83.1,0.19861,0.00015,16.35527]
[1778147941103,30.67,80941.74,83.1,0.19861,0.00015,16.35527]
[1778147942093,30.67,80938.34,83.1,0.19809,0.00015,16.32837]
[1778147942165,30.67,80936.3,83.1,0.19777,0.00015,16.31205]
[1778147942809,30.67,80936.3,83.1,0.19777,0.00015,16.31205]
[1778147942881,30.67,80936.3,83.1,0.19777,0.00015,16.31205]
[1778147942998,30.67,80935.9,83.1,0.19771,0.00015,16.30889]
[1778147944387,30.67,80935.9,83.1,0.19771,0.00015,16.30889]
[1778147944455,30.67,80935.94,83.1,0.1977,0.00015,16.30883]
[1778147950047,30.67,80939.11,83.1,0.19819,0.00015,16.33385]
[1778147951327,30.67,80939.11,83.1,0.19819,0.00015,16.33385]
[1778147952328,30.67,80939.34,83.1,0.19823,0.00015,16.33561]
[1778147952423,30.67,80939.16,83.1,0.1982,0.00015,16.33414]
[1778147953726,30.67,80939.16,83.1,0.1982,0.00015,16.33414]
[1778147957882,30.67,80933.08,83.1,0.19724,0.00015,16.28505]
[1778147963138,30.67,80933.55,83.1,0.19729,0.00015,16.28765]
[1778147964061,30.67,80933.55,83.1,0.19729,0.00015,16.28765]
[1778147969963,30.67,80934.74,83.1,0.19746,0.00015,16.29627]
[1778147975120,30.66,80929.17,83.1,0.19653,0.00015,16.24576]
[1778147979418,30.66,80930.44,83.1,0.19671,0.00015,16.25517]
[1778147985292,30.66,80930.56,83.1,0.1967,0.00015,16.2548]
[1778147991334,30.65,80931.27,83.1,0.19679,0.00015,16.25925]
[1778147993946,30.65,80930.8,83.1,0.19671,0.00015,16.25513]
[1778147997417,30.65,80923.63,83.1,0.1956,0.00015,16.19786]
[1778147997872,30.65,80923.69,83.1,0.1956,0.00015,16.19821]
[1778147998733,30.65,80923.69,83.1,0.1956,0.00015,16.19821]
[1778148002437,30.65,80929.73,83.1,0.19652,0.00015,16.24552]
[1778148002551,30.65,80929.73,83.1,0.19652,0.00015,16.24552]
[1778148003007,30.65,80929.35,83.1,0.19646,0.00015,16.24232]
[1778148003359,30.65,80929.35,83.1,0.19646,0.00015,16.24232]
[1778148003558,30.65,80929.35,83.1,0.19646,0.00015,16.24232]
[1778148003698,30.65,80929.35,83.1,0.19646,0.00015,16.24232]
[1778148003783,30.65,80914.16,83.1,0.19412,0.00015,16.12166]
[1778148004139,30.65,80914.16,83.1,0.19412,0.00015,16.12166]
[1778148004289,30.65,80914.16,83.1,0.19412,0.00015,16.12166]
[1778148004393,30.65,80914.16,83.1,0.19412,0.00015,16.12166]
[1778148004425,30.65,80909.04,83.1,0.19334,0.00015,16.08095]
[1778148005905,30.65,80905.65,83.1,0.19282,0.00015,16.05383]
[1778148006042,30.65,80905.65,83.1,0.19282,0.00015,16.05383]
[1778148006804,30.65,80898.0,83.1,0.19165,0.00015,15.99262]
[1778148006965,30.65,80898.0,83.1,0.19165,0.00015,15.99262]
[1778148007672,30.65,80898.0,83.1,0.19165,0.00015,15.99262]
[1778148010277,30.65,80898.73,83.1,0.19174,0.00015,15.99763]
[1778148010569,30.65,80900.75,83.1,0.19204,0.00015,16.01345]
[1778148011364,30.65,80900.75,83.1,0.19204,0.00015,16.01345]
[1778148011399,30.65,80900.75,83.1,0.19204,0.00015,16.01345]
[1778148011480,30.65,80899.51,83.1,0.19186,0.00015,16.00353]
[1778148013713,30.64,80894.54,83.1,0.1911,0.00015,15.96372]
[1778148015133,30.64,80893.36,83.1,0.19091,0.00015,15.95393]
[1778148016012,30.64,80892.74,83.1,0.19081,0.00015,15.9488]
[1778148016877,30.64,80895.12,83.1,0.19117,0.00015,15.96779]
[1778148019536,30.64,80904.76,83.1,0.19264,0.00015,16.04443]
[1778148023519,30.64,80911.29,83.1,0.19363,0.00015,16.09607]
[1778148023780,30.64,80911.29,83.1,0.19363,0.00015,16.09607]
[1778148023881,30.64,80911.52,83.1,0.19366,0.00015,16.09777]
[1778148024887,30.64,80911.52,83.1,0.19366,0.00015,16.09777]
[1778148025596,30.64,80912.71,83.1,0.19384,0.00015,16.1073]
[1778148026464,30.64,80911.79,83.1,0.1937,0.00015,16.09985]
[1778148026585,30.64,80911.35,83.1,0.19363,0.00015,16.09643]
[1778148027875,30.64,80911.35,83.1,0.19363,0.00015,16.09643]
[1778148028179,30.64,80911.73,83.1,0.19369,0.00015,16.09933]
[1778148028599,30.64,80912.25,83.1,0.19377,0.00015,16.10353]
[1778148033365,30.64,80915.11,83.1,0.19417,0.00015,16.12129]
[1778148033624,30.64,80915.11,83.1,0.19417,0.00015,16.12129]
[1778148033746,30.64,80915.11,83.1,0.19417,0.00015,16.12129]
[1778148033800,30.64,80914.9,83.1,0.19414,0.00015,16.11971]
[1778148037276,30.64,80912.68,83.1,0.19379,0.00015,16.10178]
[1778148037662,30.64,80915.67,83.1,0.19425,0.00015,16.12528]
[1778148038745,30.64,80915.67,83.1,0.19425,0.00015,16.12528]
[1778148042161,30.64,80923.42,83.1,0.19544,0.00015,16.18688]
[1778148045032,30.64,80923.88,83.1,0.1955,0.00015,16.19041]
[1778148045163,30.64,80923.88,83.1,0.1955,0.00015,16.19041]
[1778148046334,30.64,80926.64,83.1,0.19593,0.00015,16.21225]
[1778148046543,30.64,80926.64,83.1,0.19593,0.00015,16.21225]
[1778148047658,30.64,80927.49,83.1,0.19606,0.00015,16.21892]
[1778148047761,30.64,80927.49,83.1,0.19606,0.00015,16.21892]
[1778148047777,30.64,80927.49,83.1,0.19606,0.00015,16.21892]
[1778148047815,30.64,80927.49,83.1,0.19606,0.00015,16.21892]
[1778148047929,30.64,80927.33,83.1,0.19603,0.00015,16.21757]
[1778148048770,30.64,80927.33,83.1,0.19603,0.00015,16.21757]
[1778148048851,30.64,80937.83,83.1,0.19765,0.00015,16.30065]
[1778148050106,30.64,80940.16,83.1,0.19801,0.00015,16.3189]
[1778148050454,30.64,80940.16,83.1,0.19801,0.00015,16.3189]
[1778148052972,30.64,80940.27,83.1,0.19801,0.00015,16.31916]
[1778148053922,30.64,80940.27,83.1,0.19801,0.00015,16.31916]
[1778148063847,30.63,80934.25,83.1,0.19705,0.00015,16.26976]
[1778148063934,30.63,80934.25,83.1,0.19705,0.00015,16.26976]
[1778148065899,30.63,80934.6,83.1,0.1971,0.00015,16.27237]
[1778148069486,30.63,80941.22,83.1,0.19811,0.00015,16.32402]
[1778148070067,30.63,80941.89,83.1,0.19821,0.00016,16.32909]
[1778148070079,30.63,80941.89,83.1,0.19821,0.00016,16.32909]
[1778148070204,30.63,80941.89,83.1,0.19821,0.00016,16.32909]
[1778148070252,30.63,80941.89,83.1,0.19821,0.00016,16.32909]
[1778148070898,30.63,80944.78,83.1,0.19865,0.00016,16.35172]
[1778148072026,30.63,80948.57,83.1,0.19924,0.00016,16.38161]
[1778148072912,30.63,80948.89,83.1,0.19929,0.00016,16.38423]
[1778148075319,30.63,80952.18,83.1,0.1998,0.00016,16.41036]
[1778148075933,30.63,80951.62,83.1,0.19972,0.00016,16.406]
[1778148080969,30.63,80948.19,83.1,0.19917,0.00016,16.37841]
[1778148082617,30.63,80948.19,83.1,0.19917,0.00016,16.37841]
[1778148082718,30.63,80948.25,83.1,0.19918,0.00016,16.37872]
[1778148088121,30.63,80949.78,83.1,0.19942,0.00016,16.39119]
[1778148088200,30.63,80949.73,83.1,0.19942,0.00016,16.39088]
[1778148090964,30.63,80949.88,83.1,0.19944,0.00016,16.39206]
[1778148091041,30.63,80949.77,83.1,0.19938,0.00016,16.38596]
[1778148096049,30.63,80954.42,83.1,0.20011,0.00016,16.42301]
[1778148097071,30.63,80954.62,83.1,0.20014,0.00016,16.4247]
[1778148097089,30.63,80954.62,83.1,0.20014,0.00016,16.4247]
[1778148097171,30.63,80954.62,83.1,0.20014,0.00016,16.4247]
[1778148097776,30.63,80954.61,83.1,0.20014,0.00016,16.42468]
[1778148103259,30.63,80953.89,83.1,0.20002,0.00016,16.41856]
[1778148104902,30.63,80955.69,83.1,0.2003,0.00016,16.43254]
[1778148105139,30.63,80962.22,83.1,0.20132,0.00016,16.48392]
[1778148106093,30.63,80962.22,83.1,0.20132,0.00016,16.48392]
[1778148106898,30.63,80962.22,83.1,0.20132,0.00016,16.48392]
[1778148108176,30.63,80964.35,83.1,0.20165,0.00016,16.50073]
[1778148114343,30.63,80971.5,83.1,0.20276,0.00016,16.5567]
[1778148120244,30.63,80976.73,83.1,0.20357,0.00016,16.59717]
[1778148125279,30.63,80975.41,83.1,0.20335,0.00016,16.58625]
[1778148127328,30.63,80975.47,83.1,0.20336,0.00016,16.58663]
[1778148133335,30.62,80976.72,83.1,0.20354,0.00016,16.59559]
[1778148136903,30.62,80976.8,83.1,0.20355,0.00016,16.59601]
[1778148137261,30.62,80976.8,83.1,0.20355,0.00016,16.5959]
[1778148138389,30.62,80976.8,83.1,0.20354,0.00016,16.5958]
[1778148144454,30.62,80974.16,83.1,0.20312,0.00016,16.57447]
[1778148151176,30.62,80971.81,83.1,0.20274,0.00016,16.55568]
[1778148156454,30.62,80961.01,83.1,0.201,0.00016,16.4654]
[1778148157469,30.62,80959.97,83.1,0.20084,0.00016,16.45725]
[1778148159368,30.62,80954.06,83.1,0.19992,0.00016,16.41074]
[1778148159910,30.62,80952.7,83.1,0.19971,0.00016,16.40012]
[1778148161972,30.62,80955.4,83.1,0.20013,0.00016,16.42139]
[1778148162543,30.62,80958.59,83.1,0.20063,0.00016,16.44656]
[1778148167578,30.62,80957.66,83.1,0.20049,0.00016,16.43962]
[1778148172759,30.62,80954.65,83.1,0.20003,0.00016,16.41619]
[1778148172842,30.62,80954.65,83.1,0.20003,0.00016,16.41619]
[1778148173358,30.62,80951.07,83.1,0.19948,0.00016,16.38803]
[1778148174024,30.62,80949.66,83.1,0.19926,0.00016,16.37703]
[1778148178962,30.62,80947.17,83.1,0.19887,0.00016,16.3573]
[1778148178975,30.62,80949.82,83.1,0.19928,0.00016,16.37824]
[1778148184783,30.62,80950.91,83.1,0.19947,0.00016,16.3875]
[1778148190814,30.63,80948.27,83.1,0.19907,0.00016,16.36726]
[1778148195892,30.63,80948.23,83.1,0.19908,0.00016,16.36799]
[1778148196139,30.63,80949.25,83.1,0.19924,0.00016,16.37619]
[1778148196501,30.63,80949.25,83.1,0.19924,0.00016,16.37619]
[1778148197632,30.63,80948.94,83.1,0.1992,0.00016,16.37388]
[1778148197755,30.63,80948.94,83.1,0.1992,0.00016,16.37388]
[1778148197879,30.63,80948.94,83.1,0.1992,0.00016,16.37388]
[1778148197953,30.63,80948.94,83.1,0.1992,0.00016,16.37388]
[1778148198003,30.63,80948.94,83.1,0.1992,0.00016,16.37388]
[1778148197975,30.63,80956.27,83.1,0.20034,0.00016,16.43191]
[1778148198176,30.63,80956.27,83.1,0.20034,0.00016,16.43191]
[1778148198241,30.63,80956.27,83.1,0.20034,0.00016,16.43191]
[1778148198346,30.63,80956.27,83.1,0.20034,0.00016,16.43191]
[1778148198483,30.63,80956.27,83.1,0.20034,0.00016,16.43191]
[1778148198572,30.63,80956.27,83.1,0.20034,0.00016,16.43191]
[1778148198719,30.63,80956.27,83.1,0.20034,0.00016,16.43191]
[1778148198747,30.63,80956.27,83.1,0.20034,0.00016,16.43191]
[1778148198899,30.63,80956.27,83.1,0.20034,0.00016,16.43191]
[1778148198961,30.63,80978.18,83.1,0.20378,0.00016,16.60436]
[1778148199641,30.63,80978.18,83.1,0.20378,0.00016,16.60436]
[1778148204852,30.63,80977.22,83.1,0.20361,0.00016,16.59616]
[1778148205768,30.63,80977.22,83.1,0.20361,0.00016,16.59616]
[1778148205990,30.63,80977.22,83.1,0.20361,0.00016,16.59605]
[1778148206518,30.63,80977.22,83.1,0.20361,0.00016,16.59605]
[1778148206866,30.63,80977.23,83.1,0.20361,0.00016,16.59619]
[1778148209030,30.63,80975.88,83.1,0.2034,0.00016,16.58546]
[1778148212059,30.63,80976.51,83.1,0.20349,0.00016,16.5901]
[1778148212908,30.63,80984.85,83.1,0.20476,0.00016,16.65046]
[1778148215140,30.63,80984.52,83.1,0.20471,0.00016,16.6479]
[1778148215403,30.63,80984.52,83.1,0.20471,0.00016,16.6479]
[1778148220233,30.63,80987.77,83.1,0.20522,0.00016,16.67342]
[1778148222910,30.63,80988.08,83.1,0.20527,0.00016,16.67588]
[1778148227997,30.63,80988.06,83.1,0.20527,0.00016,16.67582]
[1778148229728,30.63,80975.24,83.1,0.20325,0.00016,16.57522]
[1778148230031,30.63,80975.47,83.1,0.20329,0.00016,16.57719]
[1778148231079,30.63,80975.47,83.1,0.20329,0.00016,16.57719]
[1778148232045,30.63,80975.05,83.1,0.20323,0.00016,16.57402]
[1778148237896,30.63,80976.88,83.1,0.20353,0.00016,16.589]
[1778148241219,30.63,80975.84,83.1,0.20338,0.00016,16.58156]
[1778148241504,30.63,80975.84,83.1,0.20338,0.00016,16.58156]
[1778148241521,30.63,80975.84,83.1,0.20338,0.00016,16.58156]
[1778148241572,30.63,80975.84,83.1,0.20338,0.00016,16.58156]
[1778148241870,30.63,80975.84,83.1,0.20338,0.00016,16.58156]
[1778148242116,30.63,80969.62,83.1,0.20241,0.00016,16.53278]
[1778148242552,30.63,80969.62,83.1,0.20241,0.00016,16.53278]
[1778148242812,30.63,80969.62,83.1,0.20241,0.00016,16.53278]
[1778148243123,30.63,80967.76,83.1,0.20211,0.00016,16.51816]
[1778148243183,30.63,80967.76,83.1,0.20211,0.00016,16.51816]
[1778148244130,30.63,80967.38,83.1,0.20206,0.00016,16.51522]
[1778148244225,30.63,80967.38,83.1,0.20206,0.00016,16.51522]
[1778148245313,30.63,80967.38,83.1,0.20206,0.00016,16.51528]
[1778148249116,30.63,80967.2,83.1,0.20203,0.00016,16.51401]
[1778148250196,30.63,80967.14,83.1,0.20202,0.00016,16.51359]
[1778148250480,30.63,80967.14,83.1,0.20202,0.00016,16.51359]
[1778148252150,30.63,80965.85,83.1,0.20182,0.00016,16.50361]
[1778148257221,30.63,80963.79,83.1,0.20151,0.00016,16.48776]
[1778148262885,30.63,80964.78,83.1,0.20167,0.00016,16.4958]
[1778148264386,30.64,80964.73,83.1,0.20166,0.00016,16.49555]
[1778148268688,30.64,80962.36,83.1,0.2013,0.00016,16.47712]
[1778148273956,30.64,80962.72,83.1,0.20132,0.00016,16.4751]
[1778148279942,30.64,80959.49,83.1,0.20082,0.00016,16.44987]
[1778148285418,30.64,80960.23,83.1,0.20094,0.00016,16.45633]
[1778148290955,30.64,80960.99,83.1,0.20107,0.00016,16.46259]
[1778148295858,30.64,80962.61,83.1,0.20133,0.00016,16.47569]
[1778148301530,30.64,80963.09,83.1,0.20141,0.00016,16.47972]
[1778148306565,30.64,80963.03,83.1,0.2014,0.00016,16.47936]
[1778148311600,30.64,80961.75,83.1,0.2012,0.00016,16.46941]
[1778148316636,30.64,80962.01,83.1,0.20125,0.00016,16.47159]
[1778148319485,30.64,80963.47,83.1,0.20148,0.00016,16.48314]
[1778148324692,30.64,80963.62,83.1,0.2015,0.00016,16.48437]
[1778148329728,30.64,80961.54,83.1,0.20118,0.00016,16.46803]
[1778148334832,30.64,80962.2,83.1,0.20124,0.00016,16.4682]
[1778148340807,30.64,80962.24,83.1,0.20125,0.00016,16.46868]
[1778148345850,30.64,80958.7,83.1,0.2007,0.00016,16.44087]
[1778148351845,30.64,80955.4,83.1,0.20019,0.00016,16.41516]
[1778148352455,30.64,80953.42,83.1,0.19988,0.00016,16.39963]
[1778148352892,30.64,80953.86,83.1,0.19995,0.00016,16.40321]
[1778148353310,30.64,80953.86,83.1,0.19995,0.00016,16.40321]
[1778148353899,30.64,80955.01,83.1,0.20013,0.00016,16.41239]
[1778148358737,30.65,80954.35,83.1,0.20004,0.00016,16.40756]
[1778148361663,30.65,80955.85,83.1,0.20028,0.00016,16.41969]
[1778148364851,30.65,80955.85,83.1,0.20028,0.00016,16.41996]
[1778148364977,30.65,80955.74,83.1,0.20027,0.00016,16.41919]
[1778148369139,30.65,80953.89,83.1,0.19998,0.00016,16.40434]
[1778148369991,30.65,80954.11,83.1,0.20001,0.00016,16.406]
[1778148372814,30.65,80952.35,83.1,0.19973,0.00016,16.39201]
[1778148374495,30.65,80952.19,83.1,0.19971,0.00016,16.3907]
[1778148376812,30.65,80955.05,83.1,0.20015,0.00016,16.4132]
[1778148379240,30.65,80954.67,83.1,0.20009,0.00016,16.4101]
[1778148386124,30.65,80954.84,83.1,0.20011,0.00016,16.41124]
[1778148391159,30.65,80955.55,83.1,0.20018,0.00016,16.4116]
[1778148397089,30.64,80955.46,83.1,0.20016,0.00016,16.41085]
[1778148399170,30.64,80955.53,83.1,0.20017,0.00016,16.41133]
[1778148399215,30.64,80955.52,83.1,0.20017,0.00016,16.41124]
[1778148404250,30.65,80951.68,83.1,0.19958,0.00016,16.38158]
[1778148409285,30.65,80951.88,83.1,0.19963,0.00016,16.3839]
[1778148410921,30.65,80948.28,83.1,0.19907,0.00016,16.35562]
[1778148411299,30.65,80948.25,83.1,0.19907,0.00016,16.35557]
[1778148411599,30.65,80948.25,83.1,0.19907,0.00016,16.35557]
[1778148414917,30.65,80947.52,83.1,0.19896,0.00016,16.34977]
[1778148420362,30.65,80947.64,83.1,0.19897,0.00016,16.35062]
[1778148421431,30.65,80947.64,83.1,0.19897,0.00016,16.35062]
[1778148423396,30.65,80944.94,83.1,0.19855,0.00016,16.32925]
[1778148423437,30.65,80944.94,83.1,0.19855,0.00016,16.32925]
[1778148424007,30.65,80947.25,83.1,0.19891,0.00016,16.3473]
[1778148424903,30.65,80947.25,83.1,0.19891,0.00016,16.3473]
[1778148425003,30.65,80949.02,83.1,0.19918,0.00016,16.36106]
[1778148426386,30.65,80949.02,83.1,0.19918,0.00016,16.36106]
[1778148426488,30.65,80949.12,83.1,0.19919,0.00016,16.36181]
[1778148428690,30.65,80948.64,83.1,0.19911,0.00016,16.35779]
[1778148429172,30.65,80948.64,83.1,0.19911,0.00016,16.35779]
[1778148429225,30.65,80948.64,83.1,0.19911,0.00016,16.35779]
[1778148431970,30.64,80950.4,83.1,0.19937,0.00016,16.37079]
[1778148437359,30.64,80950.16,83.1,0.19931,0.00016,16.36797]
[1778148438266,30.64,80949.7,83.1,0.19924,0.00016,16.36411]
[1778148439302,30.64,80950.79,83.1,0.1994,0.00016,16.37227]
[1778148442871,30.64,80950.82,83.1,0.19939,0.00016,16.3718]
[1778148443740,30.64,80950.83,83.1,0.19938,0.00016,16.37141]
[1778148450573,30.63,80950.86,83.1,0.19935,0.00016,16.37002]
[1778148454439,30.63,80950.95,83.1,0.19931,0.00016,16.36491]
[1778148458930,30.63,80950.61,83.1,0.19923,0.00016,16.36112]
[1778148459174,30.63,80950.61,83.1,0.19923,0.00016,16.36112]
[1778148460637,30.63,80951.14,83.1,0.19931,0.00016,16.36487]
[1778148466046,30.63,80950.57,83.1,0.1992,0.00016,16.35949]
[1778148470846,30.62,80950.46,83.1,0.19916,0.00016,16.35755]
[1778148471721,30.62,80950.46,83.1,0.19915,0.00016,16.35712]
[1778148475822,30.62,80950.95,83.1,0.19921,0.00016,16.36015]
[1778148478153,30.62,80954.19,83.1,0.19971,0.00016,16.38532]
[1778148478186,30.62,80965.57,83.1,0.20148,0.00016,16.4749]
[1778148479623,30.62,80967.18,83.1,0.20173,0.00016,16.48725]
[1778148479777,30.62,80967.11,83.1,0.20171,0.00016,16.48634]
[1778148483272,30.62,80967.57,83.1,0.20178,0.00016,16.48962]
[1778148483332,30.61,80968.29,83.1,0.20189,0.00016,16.49512]
[1778148485162,30.61,80969.41,83.1,0.20206,0.00016,16.50396]
[1778148485166,30.61,80969.41,83.1,0.20206,0.00016,16.50396]
[1778148485184,30.61,80969.41,83.1,0.20206,0.00016,16.50396]
[1778148487565,30.61,80974.98,83.1,0.20294,0.00016,16.54778]
[1778148493875,30.61,80971.21,83.1,0.20234,0.00016,16.51799]
[1778148496581,30.61,80971.21,83.1,0.20234,0.00016,16.518]
[1778148499331,30.61,80971.33,83.1,0.20236,0.00016,16.51897]
[1778148504952,30.61,80973.39,83.1,0.20269,0.00016,16.53521]
[1778148508011,30.61,80973.2,83.1,0.20266,0.00016,16.53371]
[1778148510988,30.61,80973.41,83.1,0.20269,0.00016,16.53537]
[1778148516104,30.61,80974.71,83.1,0.20285,0.00016,16.54049]
[1778148516260,30.61,80974.71,83.1,0.20285,0.00016,16.54049]
[1778148521559,30.61,80977.33,83.1,0.20326,0.00016,16.56107]
[1778148522710,30.61,80977.42,83.1,0.20328,0.00016,16.56178]
[1778148523810,30.61,80977.45,83.1,0.20328,0.00016,16.56201]
[1778148524616,30.61,80978.45,83.1,0.20344,0.00016,16.56987]
[1778148530129,30.61,80977.75,83.1,0.20333,0.00016,16.56436]
[1778148532770,30.61,80977.8,83.1,0.20334,0.00016,16.56477]
[1778148538185,30.61,80978.18,83.1,0.2034,0.00016,16.56784]
[1778148541774,30.61,80977.25,83.1,0.20325,0.00016,16.56058]
[1778148541810,30.61,80977.25,83.1,0.20325,0.00016,16.56058]
[1778148541953,30.61,80977.25,83.1,0.20325,0.00016,16.56058]
[1778148541955,30.61,80977.25,83.1,0.20325,0.00016,16.56058]
[1778148542014,30.61,80977.25,83.1,0.20325,0.00016,16.56058]
[1778148542016,30.61,80977.25,83.1,0.20325,0.00016,16.56058]
[1778148542213,30.61,80970.7,83.1,0.20222,0.00016,16.50903]
[1778148545179,30.61,80963.98,83.1,0.20116,0.00016,16.45565]
[1778148550269,30.61,80965.15,83.1,0.20132,0.00016,16.46356]
[1778148552691,30.61,80963.36,83.1,0.20103,0.00016,16.44897]
[1778148559332,30.61,80963.66,83.1,0.20105,0.00016,16.45002]
[1778148564367,30.6,80962.91,83.1,0.20091,0.00016,16.44313]
[1778148569402,30.6,80964.6,83.1,0.20115,0.00016,16.45547]
[1778148569766,30.6,80964.6,83.1,0.20115,0.00016,16.45547]
[1778148569865,30.6,80964.6,83.1,0.20115,0.00016,16.45526]
[1778148577458,30.6,80964.63,83.1,0.2011,0.00016,16.44976]
[1778148583500,30.6,80963.81,83.1,0.20096,0.00016,16.4428]
[1778148584449,30.6,80963.81,83.1,0.20096,0.00016,16.4428]
[1778148584506,30.6,80963.81,83.1,0.20096,0.00016,16.4428]
[1778148585707,30.6,80964.3,83.1,0.20103,0.00016,16.4465]
[1778148591733,30.6,80962.74,83.1,0.20078,0.00016,16.43373]
[1778148592492,30.6,80963.11,83.1,0.20083,0.00016,16.43649]
[1778148592711,30.6,80963.11,83.1,0.20083,0.00016,16.43649]
[1778148593244,30.6,80963.11,83.1,0.20083,0.00016,16.43649]
[1778148599259,30.59,80953.51,83.1,0.19931,0.00016,16.35965]
[1778148605347,30.59,80953.28,83.1,0.19925,0.00016,16.35663]
[1778148605794,30.59,80953.42,83.1,0.19927,0.00016,16.35757]
[1778148610815,30.59,80954.84,83.1,0.19948,0.00016,16.36806]
[1778148612145,30.59,80954.15,83.1,0.19936,0.00016,16.36223]
[1778148613390,30.59,80954.08,83.1,0.19935,0.00016,16.36149]
[1778148614251,30.59,80952.31,83.1,0.19907,0.00016,16.3473]
[1778148616773,30.58,80949.95,83.1,0.19869,0.00016,16.32831]
[1778148618830,30.58,80950.13,83.1,0.19872,0.00016,16.32959]
[1778148618912,30.58,80950.13,83.1,0.19872,0.00016,16.32959]
[1778148619332,30.58,80950.13,83.1,0.19872,0.00016,16.32959]
[1778148620396,30.58,80950.15,83.1,0.19871,0.00016,16.32931]
[1778148620512,30.58,80950.15,83.1,0.19871,0.00016,16.32931]
[1778148625799,30.58,80945.58,83.1,0.19799,0.00016,16.2924]
[1778148627379,30.58,80945.58,83.1,0.19799,0.00016,16.2924]
[1778148629363,30.58,80936.87,83.1,0.19663,0.00015,16.22309]
[1778148630262,30.58,80936.18,83.1,0.19652,0.00015,16.21749]
[1778148630399,30.58,80936.18,83.1,0.19652,0.00015,16.21749]
[1778148632356,30.58,80935.14,83.1,0.19636,0.00015,16.20919]
[1778148632687,30.58,80935.14,83.1,0.19632,0.00015,16.20402]
[1778148637884,30.58,80935.04,83.1,0.1963,0.00015,16.2031]
[1778148639649,30.58,80935.04,83.1,0.1963,0.00015,16.2031]
[1778148644933,30.58,80935.4,83.1,0.19635,0.00015,16.20569]
[1778148649968,30.58,80935.06,83.1,0.19629,0.00015,16.20273]
[1778148651918,30.58,80934.82,83.1,0.19625,0.00015,16.20077]
[1778148652350,30.58,80934.82,83.1,0.19625,0.00015,16.20077]
[1778148657366,30.58,80930.95,83.1,0.19565,0.00015,16.16986]
[1778148660440,30.58,80930.62,83.1,0.1956,0.00015,16.16719]
[1778148661884,30.58,80933.18,83.1,0.19599,0.00015,16.18745]
[1778148663706,30.58,80930.13,83.1,0.19552,0.00015,16.1631]
[1778148663758,30.58,80930.13,83.1,0.19552,0.00015,16.1631]
[1778148666593,30.58,80922.17,83.1,0.19429,0.00015,16.09978]
[1778148668187,30.58,80923.66,83.1,0.19452,0.00015,16.1117]
[1778148670239,30.58,80924.52,83.1,0.19466,0.00015,16.11859]
[1778148675391,30.58,80924.0,83.1,0.19458,0.00015,16.11451]
[1778148681194,30.58,80920.0,83.1,0.19397,0.00015,16.08277]
[1778148686229,30.58,80917.57,83.1,0.1936,0.00015,16.0636]
[1778148687390,30.58,80917.57,83.1,0.1936,0.00015,16.0636]
[1778148693642,30.58,80919.34,83.1,0.19383,0.00015,16.07267]
[1778148693912,30.58,80919.07,83.1,0.19379,0.00015,16.07054]
[1778148699577,30.58,80917.63,83.1,0.19357,0.00015,16.05914]
[1778148701704,30.58,80914.71,83.1,0.19312,0.00015,16.03598]
[1778148703610,30.58,80914.41,83.1,0.19307,0.00015,16.03363]
[1778148706723,30.58,80914.52,83.1,0.1931,0.00015,16.0347]
[1778148710902,30.58,80914.5,83.1,0.1931,0.00015,16.03468]
[1778148710977,30.58,80914.5,83.1,0.1931,0.00015,16.03468]
[1778148711009,30.58,80914.5,83.1,0.1931,0.00015,16.03468]
[1778148711210,30.58,80914.5,83.1,0.1931,0.00015,16.03468]
[1778148711213,30.58,80914.5,83.1,0.1931,0.00015,16.03468]
[1778148711431,30.58,80914.5,83.1,0.1931,0.00015,16.03468]
[1778148711609,30.58,80906.31,83.1,0.19184,0.00015,15.96945]
[1778148714437,30.58,80899.71,83.1,0.19083,0.00015,15.91627]
[1778148717008,30.58,80897.41,83.1,0.19047,0.00015,15.89729]
[1778148722486,30.57,80897.52,83.1,0.19046,0.00015,15.89715]
[1778148727521,30.57,80897.37,83.1,0.19043,0.00015,15.89531]
[1778148728977,30.57,80898.1,83.1,0.19054,0.00015,15.90102]
[1778148736553,30.57,80894.53,83.1,0.18999,0.00015,15.8722]
[1778148737165,30.57,80894.43,83.1,0.18997,0.00015,15.87118]
[1778148737385,30.57,80894.43,83.1,0.18997,0.00015,15.87118]
[1778148737534,30.57,80894.43,83.1,0.18997,0.00015,15.87118]
[1778148737591,30.57,80884.64,83.1,0.18849,0.00015,15.79288]
[1778148737728,30.57,80884.64,83.1,0.18849,0.00015,15.79288]
[1778148737895,30.57,80884.64,83.1,0.18849,0.00015,15.79288]
[1778148737956,30.57,80884.64,83.1,0.18849,0.00015,15.79288]
[1778148738601,30.57,80884.64,83.1,0.18849,0.00015,15.79288]
[1778148738598,30.57,80874.96,83.1,0.18703,0.00015,15.71546]
[1778148739676,30.57,80874.96,83.1,0.18703,0.00015,15.71546]
[1778148740562,30.57,80870.03,83.1,0.18629,0.00015,15.67613]
[1778148745647,30.57,80868.45,83.1,0.18608,0.00015,15.66459]
[1778148748066,30.58,80868.36,83.1,0.18607,0.00015,15.66434]
[1778148749422,30.58,80868.66,83.1,0.18612,0.00015,15.66699]
[1778148753063,30.58,80863.62,83.1,0.18534,0.00015,15.62242]
[1778148753336,30.58,80863.62,83.1,0.18534,0.00015,15.62242]
[1778148753699,30.58,80863.62,83.1,0.18534,0.00015,15.62242]
[1778148753703,30.58,80861.16,83.1,0.18498,0.00015,15.603]
[1778148754710,30.58,80848.9,83.1,0.18315,0.00015,15.5046]
[1778148756841,30.58,80843.76,83.1,0.1824,0.00015,15.46355]
[1778148758168,30.58,80845.62,83.1,0.18267,0.00015,15.4786]
[1778148758180,30.58,80845.62,83.1,0.18267,0.00015,15.4786]
[1778148758194,30.58,80845.62,83.1,0.18267,0.00015,15.4786]
[1778148758434,30.58,80845.62,83.1,0.18267,0.00015,15.4786]
[1778148758561,30.58,80845.62,83.1,0.18267,0.00015,15.4786]
[1778148759201,30.58,80841.46,83.1,0.18206,0.00015,15.44526]
[1778148759483,30.58,80841.46,83.1,0.18206,0.00015,15.44526]
[1778148759539,30.58,80841.46,83.1,0.18206,0.00015,15.44526]
[1778148759607,30.58,80841.46,83.1,0.18206,0.00015,15.44526]
[1778148759678,30.58,80828.26,83.1,0.18012,0.00015,15.33935]
[1778148760648,30.58,80818.58,83.1,0.1787,0.00015,15.26155]
[1778148760959,30.58,80818.58,83.1,0.1787,0.00015,15.26155]
[1778148761003,30.58,80818.58,83.1,0.1787,0.00015,15.26155]
[1778148761422,30.58,80822.8,83.1,0.17932,0.00015,15.29556]
[1778148762328,30.58,80837.39,83.1,0.18147,0.00015,15.41323]
[1778148767454,30.58,80836.95,83.1,0.18143,0.00015,15.41077]
[1778148768523,30.59,80837.15,83.1,0.18147,0.00015,15.4131]
[1778148768967,30.59,80842.26,83.1,0.18223,0.00015,15.45451]
[1778148769683,30.59,80842.26,83.1,0.18223,0.00015,15.45451]
[1778148771091,30.59,80850.49,83.1,0.18346,0.00015,15.52114]
[1778148771543,30.59,80850.49,83.1,0.18346,0.00015,15.52114]
[1778148771610,30.59,80850.57,83.1,0.18348,0.00015,15.52199]
[1778148772671,30.59,80850.57,83.1,0.18348,0.00015,15.52199]
[1778148774202,30.59,80862.67,83.1,0.18529,0.00015,15.61945]
[1778148778158,30.59,80872.75,83.1,0.18683,0.00015,15.70175]
[1778148781678,30.59,80868.72,83.1,0.18623,0.00015,15.66984]
[1778148781689,30.6,80856.14,83.1,0.18435,0.00015,15.56926]
[1778148782121,30.6,80856.14,83.1,0.18435,0.00015,15.56926]
[1778148782737,30.6,80856.78,83.1,0.18445,0.00015,15.57452]
[1778148787946,30.6,80859.94,83.1,0.18495,0.00015,15.60136]
[1778148792981,30.6,80860.84,83.1,0.18512,0.00015,15.61019]
[1778148798019,30.61,80860.58,83.1,0.1851,0.00015,15.60912]
[1778148802521,30.61,80860.6,83.1,0.18512,0.00015,15.61027]
[1778148804800,30.61,80871.13,83.1,0.18671,0.00015,15.69511]
[1778148811131,30.61,80869.87,83.1,0.18653,0.00015,15.68584]
[1778148813124,30.61,80861.34,83.1,0.18522,0.00015,15.61289]
[1778148814336,30.61,80861.34,83.1,0.18522,0.00015,15.61289]
[1778148816257,30.61,80863.29,83.1,0.18552,0.00015,15.62896]
[1778148819632,30.61,80864.73,83.1,0.18575,0.00015,15.64111]
[1778148825208,30.62,80867.55,83.1,0.18619,0.00015,15.66478]
[1778148827178,30.62,80867.42,83.1,0.18618,0.00015,15.66389]
[1778148832257,30.62,80868.43,83.1,0.18634,0.00015,15.67289]
[1778148837888,30.62,80868.47,83.1,0.18636,0.00015,15.6738]
[1778148843334,30.62,80868.56,83.1,0.18639,0.00015,15.67552]
[1778148848766,30.63,80875.87,83.1,0.1875,0.00015,15.73446]
[1778148849572,30.63,80879.74,83.1,0.18808,0.00015,15.76545]
[1778148855418,30.63,80881.67,83.1,0.18838,0.00015,15.78111]
[1778148858188,30.63,80881.36,83.1,0.18833,0.00015,15.77868]
[1778148861606,30.63,80885.23,83.1,0.18892,0.00015,15.80958]
[1778148867364,30.63,80884.56,83.1,0.18882,0.00015,15.80431]
[1778148868488,30.63,80884.38,83.1,0.18879,0.00015,15.80288]
[1778148870839,30.63,80890.5,83.1,0.18972,0.00015,15.85168]
[1778148875560,30.63,80886.01,83.1,0.18899,0.00015,15.81044]
[1778148876183,30.63,80885.1,83.1,0.18885,0.00015,15.80318]
[1778148876262,30.63,80885.1,83.1,0.18885,0.00015,15.80318]
[1778148878289,30.63,80887.96,83.1,0.18928,0.00015,15.82602]
[1778148883790,30.63,80887.52,83.1,0.18922,0.00015,15.82249]
[1778148885449,30.63,80887.54,83.1,0.18922,0.00015,15.82263]
[1778148890308,30.63,80886.84,83.1,0.18911,0.00015,15.81705]
[1778148891622,30.63,80879.55,83.1,0.18801,0.00015,15.75886]
[1778148891922,30.63,80877.89,83.1,0.18777,0.00015,15.74568]
[1778148892465,30.63,80877.89,83.1,0.18777,0.00015,15.74568]
[1778148895768,30.63,80876.64,83.1,0.18758,0.00015,15.73601]
[1778148897441,30.63,80876.6,83.1,0.18758,0.00015,15.73591]
[1778148898853,30.63,80876.64,83.1,0.18759,0.00015,15.73634]
[1778148902663,30.63,80874.66,83.1,0.1873,0.00015,15.72096]
[1778148902748,30.63,80874.16,83.1,0.18723,0.00015,15.71709]
[1778148903885,30.63,80876.0,83.1,0.1875,0.00015,15.7317]
[1778148904110,30.63,80876.0,83.1,0.1875,0.00015,15.7317]
[1778148904764,30.63,80884.01,83.1,0.18871,0.00015,15.79578]
[1778148905981,30.63,80885.07,83.1,0.18887,0.00015,15.80427]
[1778148906010,30.63,80885.07,83.1,0.18887,0.00015,15.80427]
[1778148908563,30.63,80883.93,83.1,0.1887,0.00015,15.79521]
[1778148913827,30.63,80878.66,83.1,0.18791,0.00015,15.75343]
[1778148915649,30.63,80878.38,83.1,0.18787,0.00015,15.75127]
[1778148915748,30.63,80878.38,83.1,0.18787,0.00015,15.75135]
[1778148920876,30.63,80878.56,83.1,0.18789,0.00015,15.75247]
[1778148921637,30.63,80878.56,83.1,0.18789,0.00015,15.75247]
[1778148926904,30.63,80877.69,83.1,0.18775,0.00015,15.74508]
[1778148931873,30.63,80864.67,83.1,0.18574,0.00015,15.63514]
[1778148932358,30.63,80864.67,83.1,0.18574,0.00015,15.63514]
[1778148932368,30.63,80864.67,83.1,0.18574,0.00015,15.63514]
[1778148932459,30.63,80864.85,83.1,0.18577,0.00015,15.63659]
[1778148937996,30.62,80864.61,83.1,0.18571,0.00015,15.63358]
[1778148939444,30.62,80864.61,83.1,0.18571,0.00015,15.63358]
[1778148945046,30.62,80866.36,83.1,0.18595,0.00015,15.64626]
[1778148950081,30.62,80865.24,83.1,0.18577,0.00015,15.63639]
[1778148955116,30.62,80865.96,83.1,0.18586,0.00015,15.64127]
[1778148960841,30.61,80867.27,83.1,0.18604,0.00015,15.65102]
[1778148965920,30.61,80867.14,83.1,0.186,0.00015,15.64884]
[1778148967152,30.61,80871.22,83.1,0.1866,0.00015,15.68129]
[1778148967903,30.61,80875.34,83.1,0.18722,0.00015,15.7138]
[1778148971456,30.61,80875.09,83.1,0.18717,0.00015,15.71141]
[1778148971468,30.61,80875.09,83.1,0.18717,0.00015,15.71141]
[1778148971573,30.61,80875.09,83.1,0.18717,0.00015,15.71141]
[1778148971754,30.61,80875.09,83.1,0.18717,0.00015,15.71141]
[1778148971796,30.61,80875.09,83.1,0.18717,0.00015,15.71141]
[1778148971823,30.61,80875.09,83.1,0.18717,0.00015,15.71141]
[1778148971832,30.61,80875.09,83.1,0.18717,0.00015,15.71141]
[1778148971885,30.61,80875.09,83.1,0.18717,0.00015,15.71141]
[1778148971899,30.61,80875.09,83.1,0.18717,0.00015,15.71141]
[1778148971959,30.61,80875.09,83.1,0.18717,0.00015,15.71141]
[1778148972029,30.61,80875.09,83.1,0.18717,0.00015,15.71141]
[1778148972843,30.61,80890.81,83.1,0.18954,0.00015,15.83695]
[1778148973044,30.61,80890.81,83.1,0.18954,0.00015,15.83695]
[1778148973242,30.61,80899.88,83.1,0.19092,0.00015,15.90923]
[1778148978277,30.61,80899.14,83.1,0.19079,0.00015,15.90256]
[1778148983647,30.61,80901.02,83.1,0.19106,0.00015,15.91694]
[1778148989483,30.6,80901.28,83.1,0.19108,0.00015,15.91807]
[1778148993672,30.6,80903.42,83.1,0.19135,0.00015,15.9293]
[1778148998869,30.6,80900.35,83.1,0.19087,0.00015,15.90414]
[1778149002026,30.6,80898.37,83.1,0.19056,0.00015,15.88788]
[1778149002081,30.6,80898.37,83.1,0.19056,0.00015,15.88788]
[1778149003004,30.6,80897.34,83.1,0.1904,0.00015,15.87957]
[1778149004795,30.6,80897.34,83.1,0.1904,0.00015,15.87957]
[1778149008552,30.6,80898.95,83.1,0.19064,0.00015,15.892]
[1778149010448,30.6,80898.57,83.1,0.19058,0.00015,15.88879]
[1778149015987,30.6,80899.67,83.1,0.19074,0.00015,15.89706]
[1778149021579,30.59,80903.04,83.1,0.19124,0.00015,15.92334]
[1778149026921,30.59,80902.68,83.1,0.19118,0.00015,15.92016]
[1778149030289,30.59,80911.93,83.1,0.19258,0.00015,15.99325]
[1778149031670,30.59,80914.07,83.1,0.1929,0.00015,16.01011]
[1778149032308,30.59,80914.66,83.1,0.19299,0.00015,16.0146]
[1778149033760,30.59,80922.84,83.1,0.19424,0.00015,16.07948]
[1778149033959,30.59,80924.72,83.1,0.19452,0.00015,16.09415]
[1778149037696,30.59,80933.45,83.1,0.19586,0.00015,16.16299]
[1778149042000,30.59,80924.22,83.1,0.19442,0.00015,16.08907]
[1778149044301,30.59,80923.63,83.1,0.19433,0.00015,16.08424]
[1778149046390,30.59,80914.4,83.1,0.19291,0.00015,16.01072]
[1778149046669,30.59,80914.4,83.1,0.19291,0.00015,16.01072]
[1778149046759,30.59,80914.87,83.1,0.19298,0.00015,16.01449]
[1778149051796,30.58,80915.29,83.1,0.19298,0.00015,16.01174]
[1778149055265,30.58,80915.01,83.1,0.19293,0.00015,16.00896]
[1778149061418,30.58,80915.12,83.1,0.19294,0.00015,16.00929]
[1778149066901,30.58,80919.46,83.1,0.19357,0.00015,16.04203]
[1778149071937,30.57,80921.02,83.1,0.19378,0.00015,16.0533]
[1778149076972,30.57,80922.47,83.1,0.19398,0.00015,16.06366]
[1778149082007,30.57,80922.08,83.1,0.1939,0.00015,16.05936]
[1778149088049,30.57,80922.81,83.1,0.19398,0.00015,16.06376]
[1778149094504,30.56,80922.84,83.1,0.19398,0.00015,16.06354]
[1778149094592,30.56,80922.84,83.1,0.19398,0.00015,16.06354]
[1778149094846,30.56,80922.84,83.1,0.19398,0.00015,16.06354]
[1778149094855,30.56,80922.84,83.1,0.19398,0.00015,16.06354]
[1778149095098,30.56,80907.94,83.1,0.19167,0.00015,15.94362]
[1778149096110,30.56,80907.94,83.1,0.19167,0.00015,15.94362]
[1778149102990,30.56,80903.88,83.1,0.19105,0.00015,15.91095]
[1778149108189,30.56,80904.78,83.1,0.19118,0.00015,15.91774]
[1778149113783,30.56,80904.28,83.1,0.19105,0.00015,15.90835]
[1778149117252,30.56,80894.29,83.1,0.18953,0.00015,15.82828]
[1778149118445,30.56,80894.29,83.1,0.18953,0.00015,15.82828]
[1778149118878,30.56,80894.29,83.1,0.18953,0.00015,15.82828]
[1778149118976,30.56,80891.91,83.1,0.18917,0.00015,15.80924]
[1778149121987,30.56,80884.48,83.1,0.18804,0.00015,15.74966]
[1778149122088,30.56,80884.86,83.1,0.18809,0.00015,15.75256]
[1778149124511,30.56,80884.86,83.1,0.1881,0.00015,15.75271]
[1778149124518,30.56,80884.86,83.1,0.1881,0.00015,15.75271]
[1778149124612,30.56,80884.82,83.1,0.1881,0.00015,15.75267]
[1778149125927,30.56,80884.82,83.1,0.1881,0.00015,15.75267]
[1778149125940,30.56,80884.39,83.1,0.18803,0.00015,15.74917]
[1778149131350,30.56,80886.06,83.1,0.1883,0.00015,15.76327]
[1778149132402,30.56,80886.06,83.1,0.1883,0.00015,15.76327]
[1778149134373,30.56,80895.18,83.1,0.18969,0.00015,15.83661]
[1778149135905,30.56,80895.18,83.1,0.18969,0.00015,15.83661]
[1778149141183,30.56,80894.68,83.1,0.18962,0.00015,15.83289]
[1778149146457,30.56,80888.3,83.1,0.18866,0.00015,15.78236]
[1778149151515,30.56,80888.25,83.1,0.18866,0.00015,15.78231]
[1778149156632,30.57,80890.22,83.1,0.18897,0.00015,15.79861]
[1778149156687,30.57,80890.22,83.1,0.18897,0.00015,15.79861]
[1778149156789,30.57,80890.22,83.1,0.18897,0.00015,15.79861]
[1778149156992,30.57,80890.22,83.1,0.18897,0.00015,15.7988]
[1778149157449,30.57,80890.22,83.1,0.18897,0.00015,15.7988]
[1778149157535,30.57,80876.25,83.1,0.18686,0.00015,15.68689]
[1778149158405,30.57,80876.25,83.1,0.18686,0.00015,15.68689]
[1778149159156,30.57,80873.02,83.1,0.18637,0.00015,15.66084]
[1778149161641,30.56,80872.99,83.1,0.18636,0.00015,15.66045]
[1778149163429,30.56,80873.36,83.1,0.18641,0.00015,15.66296]
[1778149163573,30.56,80873.36,83.1,0.18641,0.00015,15.66296]
[1778149163606,30.56,80873.36,83.1,0.18641,0.00015,15.66296]
[1778149163904,30.56,80873.36,83.1,0.18641,0.00015,15.66296]
[1778149164000,30.56,80883.07,83.1,0.18787,0.00015,15.74057]
[1778149165486,30.56,80889.81,83.1,0.18889,0.00015,15.79444]
[1778149165591,30.56,80893.83,83.1,0.18949,0.00015,15.82646]
[1778149171107,30.56,80893.02,83.1,0.18938,0.00015,15.82022]
[1778149176129,30.56,80893.76,83.1,0.18945,0.00015,15.8213]
[1778149181704,30.56,80894.49,83.1,0.18957,0.00015,15.8274]
[1778149187099,30.57,80893.94,83.1,0.18949,0.00015,15.82315]
[1778149193207,30.57,80887.42,83.1,0.18851,0.00015,15.77152]
[1778149193519,30.57,80887.42,83.1,0.18851,0.00015,15.77152]
[1778149193813,30.57,80887.42,83.1,0.18851,0.00015,15.77152]
[1778149193822,30.57,80883.22,83.1,0.18788,0.00015,15.73815]
[1778149194217,30.57,80883.22,83.1,0.18788,0.00015,15.73815]
[1778149194555,30.57,80883.22,83.1,0.18788,0.00015,15.73815]
[1778149195712,30.57,80874.84,83.1,0.18661,0.00015,15.6708]
[1778149195986,30.57,80874.84,83.1,0.18661,0.00015,15.6708]
[1778149197194,30.57,80873.48,83.1,0.1864,0.00015,15.65957]
[1778149198995,30.57,80873.48,83.1,0.1864,0.00015,15.65957]
[1778149200785,30.56,80873.5,83.1,0.1864,0.00015,15.65943]
[1778149200804,30.56,80873.5,83.1,0.1864,0.00015,15.65943]
[1778149200939,30.56,80873.5,83.1,0.1864,0.00015,15.65943]
[1778149201845,30.56,80860.39,83.1,0.1844,0.00015,15.5525]
[1778149202181,30.56,80860.39,83.1,0.1844,0.00015,15.5525]
[1778149202887,30.56,80860.39,83.1,0.1844,0.00015,15.5525]
[1778149204575,30.56,80866.95,83.1,0.18537,0.00015,15.60459]
[1778149209001,30.56,80866.97,83.1,0.18536,0.00015,15.60425]
[1778149211943,30.56,80869.12,83.1,0.18568,0.00015,15.62109]
[1778149215539,30.56,80868.64,83.1,0.18559,0.00015,15.61658]
[1778149220978,30.55,80868.35,83.1,0.18553,0.00015,15.61324]
[1778149226013,30.55,80868.56,83.1,0.18554,0.00015,15.61403]
[1778149231048,30.55,80868.76,83.1,0.18551,0.00015,15.60957]
[1778149236083,30.55,80867.91,83.1,0.18537,0.00015,15.60188]
[1778149236274,30.55,80867.91,83.1,0.18537,0.00015,15.60188]
[1778149236284,30.55,80867.91,83.1,0.18537,0.00015,15.60188]
[1778149242125,30.54,80869.28,83.1,0.18555,0.00015,15.61191]
[1778149248876,30.54,80869.22,83.1,0.18554,0.00015,15.61092]
[1778149249174,30.54,80878.23,83.1,0.18688,0.00015,15.6825]
[1778149250089,30.54,80878.23,83.1,0.18688,0.00015,15.6825]
[1778149255216,30.54,80886.48,83.1,0.18809,0.00015,15.74678]
[1778149255760,30.54,80886.48,83.1,0.18809,0.00015,15.74678]
[1778149255763,30.54,80886.48,83.1,0.18809,0.00015,15.74678]
[1778149256203,30.54,80886.48,83.1,0.18809,0.00015,15.74678]
[1778149256223,30.54,80886.73,83.1,0.18812,0.00015,15.74846]
[1778149256260,30.54,80886.73,83.1,0.18812,0.00015,15.74846]
[1778149257770,30.54,80886.73,83.1,0.18812,0.00015,15.74853]
[1778149263272,30.54,80887.91,83.1,0.18831,0.00015,15.7584]
[1778149269314,30.54,80888.09,83.1,0.18834,0.00015,15.76024]
[1778149271560,30.54,80888.04,83.1,0.18834,0.00015,15.75991]
[1778149271574,30.54,80888.04,83.1,0.18834,0.00015,15.75991]
[1778149273213,30.54,80888.14,83.1,0.18835,0.00015,15.76085]
[1778149273953,30.54,80890.21,83.1,0.18867,0.00015,15.77748]
[1778149278692,30.54,80896.54,83.1,0.18963,0.00015,15.82815]
[1778149284197,30.54,80895.85,83.1,0.18952,0.00015,15.82261]
[1778149284251,30.54,80895.85,83.1,0.18952,0.00015,15.82261]
[1778149289454,30.54,80897.74,83.1,0.18981,0.00015,15.83775]
[1778149291334,30.54,80898.37,83.1,0.18991,0.00015,15.84278]
[1778149292019,30.54,80898.37,83.1,0.18991,0.00015,15.84278]
[1778149296794,30.54,80898.47,83.1,0.18988,0.00015,15.83833]
[1778149297487,30.54,80890.9,83.1,0.18873,0.00015,15.77771]
[1778149298485,30.54,80887.7,83.1,0.18824,0.00015,15.75215]
[1778149300253,30.54,80887.4,83.1,0.1882,0.00015,15.74984]
[1778149301304,30.54,80887.67,83.1,0.18824,0.00015,15.75219]
[1778149307580,30.54,80885.43,83.1,0.18792,0.00015,15.73503]
[1778149310601,30.54,80874.24,83.1,0.18624,0.00015,15.64582]
[1778149311712,30.54,80874.24,83.1,0.18624,0.00015,15.64582]
[1778149312312,30.54,80874.04,83.1,0.18622,0.00015,15.64445]
[1778149312769,30.54,80874.04,83.1,0.18622,0.00015,15.64445]
[1778149312775,30.54,80873.5,83.1,0.18614,0.00015,15.64016]
[1778149318514,30.54,80878.79,83.1,0.18691,0.00015,15.68165]
[1778149318657,30.54,80879.46,83.1,0.18701,0.00015,15.68678]
[1778149321801,30.54,80879.22,83.1,0.18697,0.00015,15.68477]
[1778149322183,30.54,80877.27,83.1,0.18668,0.00015,15.6691]
[1778149323832,30.54,80877.39,83.1,0.18669,0.00015,15.66984]
[1778149323934,30.54,80878.09,83.1,0.18679,0.00015,15.67523]
[1778149329734,30.54,80879.25,83.1,0.18696,0.00015,15.68434]
[1778149335776,30.54,80878.89,83.1,0.18691,0.00015,15.68124]
[1778149340811,30.54,80873.62,83.1,0.18611,0.00015,15.63892]
[1778149344051,30.54,80873.16,83.1,0.18604,0.00015,15.63526]
[1778149344088,30.54,80873.16,83.1,0.18604,0.00015,15.63527]
[1778149349875,30.54,80874.92,83.1,0.18628,0.00015,15.64819]
[1778149352049,30.54,80874.68,83.1,0.18624,0.00015,15.64606]
[1778149352146,30.53,80875.01,83.1,0.18625,0.00015,15.64331]
[1778149358938,30.53,80872.31,83.1,0.18584,0.00015,15.6217]
[1778149360367,30.53,80871.88,83.1,0.18578,0.00015,15.61828]
[1778149360952,30.53,80872.08,83.1,0.1858,0.00015,15.61971]
[1778149363099,30.53,80872.08,83.1,0.1858,0.00015,15.61971]
[1778149363421,30.53,80872.15,83.1,0.18581,0.00015,15.61992]
[1778149364316,30.53,80872.15,83.1,0.18581,0.00015,15.61992]
[1778149363973,30.53,80872.27,83.1,0.18583,0.00015,15.62092]
[1778149364417,30.53,80872.27,83.1,0.18583,0.00015,15.62092]
[1778149370015,30.53,80874.93,83.1,0.1862,0.00015,15.64115]
[1778149375050,30.53,80874.25,83.1,0.18608,0.00015,15.63472]
[1778149376282,30.53,80874.25,83.1,0.18608,0.00015,15.63472]
[1778149380328,30.53,80874.26,83.1,0.18607,0.00015,15.63403]
[1778149382248,30.53,80873.18,83.1,0.1859,0.00015,15.62506]
[1778149388142,30.52,80878.0,83.1,0.1866,0.00015,15.6625]
[1778149388569,30.52,80878.0,83.1,0.1866,0.00015,15.6625]
[1778149391793,30.52,80878.02,83.1,0.1866,0.00015,15.66212]
[1778149392170,30.52,80878.97,83.1,0.18674,0.00015,15.66959]
[1778149395389,30.52,80878.55,83.1,0.18668,0.00015,15.6664]
[1778149397911,30.52,80887.19,83.1,0.18798,0.00015,15.73572]
[1778149404254,30.52,80878.24,83.1,0.18663,0.00015,15.66377]
[1778149404874,30.52,80878.24,83.1,0.18663,0.00015,15.66377]
[1778149405789,30.52,80877.86,83.1,0.18657,0.00015,15.66079]
[1778149407177,30.52,80878.15,83.1,0.18661,0.00015,15.66311]
[1778149407181,30.52,80878.15,83.1,0.18661,0.00015,15.66311]
[1778149407278,30.52,80878.15,83.1,0.18662,0.00015,15.66317]
[1778149411311,30.52,80879.55,83.1,0.18684,0.00015,15.675]
[1778149411412,30.52,80879.13,83.1,0.18673,0.00015,15.66662]
[1778149416362,30.52,80872.59,83.1,0.18575,0.00015,15.6144]
[1778149416382,30.52,80872.59,83.1,0.18575,0.00015,15.6144]
[1778149416463,30.52,80871.92,83.1,0.18566,0.00015,15.60915]
[1778149416489,30.52,80871.92,83.1,0.18566,0.00015,15.60915]
[1778149416709,30.52,80871.92,83.1,0.18566,0.00015,15.60915]
[1778149417345,30.52,80868.76,83.1,0.18518,0.00015,15.5836]
[1778149417675,30.52,80868.76,83.1,0.18518,0.00015,15.5836]
[1778149417923,30.52,80868.76,83.1,0.18518,0.00015,15.5836]
[1778149418331,30.52,80868.76,83.1,0.18518,0.00015,15.5836]
[1778149418380,30.52,80868.76,83.1,0.18518,0.00015,15.5836]
[1778149418383,30.52,80868.76,83.1,0.18518,0.00015,15.5836]
[1778149418931,30.52,80867.58,83.1,0.185,0.00015,15.57399]
[1778149419014,30.52,80867.58,83.1,0.185,0.00015,15.57399]
[1778149421121,30.52,80866.19,83.1,0.18479,0.00015,15.56258]
[1778149423154,30.52,80861.77,83.1,0.18412,0.00015,15.52685]
[1778149428459,30.52,80861.24,83.1,0.18404,0.00015,15.52226]
[1778149428465,30.52,80861.24,83.1,0.18404,0.00015,15.52226]
[1778149428550,30.52,80861.24,83.1,0.18404,0.00015,15.52226]
[1778149428638,30.52,80861.24,83.1,0.18404,0.00015,15.52226]
[1778149429441,30.52,80860.91,83.1,0.18398,0.00015,15.51947]
[1778149430301,30.52,80853.38,83.1,0.18286,0.00015,15.45872]
[1778149430942,30.52,80853.38,83.1,0.18286,0.00015,15.45872]
[1778149430953,30.52,80852.09,83.1,0.18266,0.00015,15.44815]
[1778149431931,30.52,80852.09,83.1,0.18266,0.00015,15.44815]
[1778149431933,30.52,80850.35,83.1,0.1824,0.00015,15.43419]
[1778149432720,30.52,80850.35,83.1,0.1824,0.00015,15.43419]
[1778149433120,30.52,80850.35,83.1,0.1824,0.00015,15.43419]
[1778149438446,30.52,80847.24,83.1,0.18193,0.00015,15.40832]
[1778149447558,30.52,80841.34,83.1,0.18104,0.00015,15.36]
[1778149450416,30.52,80841.39,83.1,0.18104,0.00015,15.36034]
[1778149451176,30.52,80841.07,83.1,0.18099,0.00015,15.35736]
[1778149452794,30.52,80841.28,83.1,0.18102,0.00015,15.35905]
[1778149452895,30.51,80842.5,83.1,0.18119,0.00015,15.3683]
[1778149455302,30.51,80842.51,83.1,0.18119,0.00015,15.36839]
[1778149455344,30.51,80841.81,83.1,0.18108,0.00015,15.36259]
[1778149457810,30.51,80841.68,83.1,0.18106,0.00015,15.36125]
[1778149457825,30.51,80841.83,83.1,0.18107,0.00015,15.36189]
[1778149464270,30.51,80841.49,83.1,0.18101,0.00015,15.35887]
[1778149465097,30.51,80841.87,83.1,0.18107,0.00015,15.3618]
[1778149465165,30.51,80841.87,83.1,0.18107,0.00015,15.3618]
[1778149465177,30.51,80841.87,83.1,0.18107,0.00015,15.3618]
[1778149465391,30.51,80841.87,83.1,0.18107,0.00015,15.3618]
[1778149465350,30.51,80841.5,83.1,0.18101,0.00015,15.35875]
[1778149466093,30.51,80841.5,83.1,0.18101,0.00015,15.35875]
[1778149466194,30.51,80832.0,83.1,0.1796,0.00015,15.28193]
[1778149466898,30.51,80832.0,83.1,0.1796,0.00015,15.28193]
[1778149468508,30.51,80824.6,83.1,0.17851,0.00015,15.22194]
[1778149470115,30.51,80824.61,83.1,0.17851,0.00015,15.2219]
[1778149473849,30.51,80822.13,83.1,0.17809,0.00015,15.19624]
[1778149474509,30.51,80821.72,83.1,0.17803,0.00015,15.19284]
[1778149475094,30.51,80821.72,83.1,0.17803,0.00015,15.19284]
[1778149475121,30.51,80811.48,83.1,0.17653,0.00015,15.11008]
[1778149480789,30.51,80812.57,83.1,0.17669,0.00015,15.11897]
[1778149485824,30.51,80810.68,83.1,0.17642,0.00015,15.10379]
[1778149487590,30.51,80809.48,83.1,0.17625,0.00015,15.09416]
[1778149493880,30.51,80808.69,83.1,0.17614,0.00015,15.08832]
[1778149494735,30.51,80808.69,83.1,0.17614,0.00015,15.08832]
[1778149495403,30.51,80808.69,83.1,0.17614,0.00015,15.08832]
[1778149495409,30.51,80808.69,83.1,0.17614,0.00015,15.08832]
[1778149495450,30.51,80805.1,83.1,0.17562,0.00015,15.05939]
[1778149495894,30.51,80796.53,83.1,0.17438,0.00014,14.99]
[1778149496862,30.51,80796.53,83.1,0.17438,0.00014,14.99]
[1778149497243,30.51,80796.06,83.1,0.17431,0.00014,14.98617]
[1778149498835,30.51,80797.24,83.1,0.17447,0.00014,14.99545]
[1778149500233,30.51,80797.12,83.1,0.17445,0.00014,14.99421]
[1778149500257,30.51,80797.12,83.1,0.17445,0.00014,14.99421]
[1778149500648,30.51,80797.02,83.1,0.17443,0.00014,14.99313]
[1778149501249,30.51,80797.02,83.1,0.17443,0.00014,14.99313]
[1778149501300,30.51,80797.02,83.1,0.17443,0.00014,14.99313]
[1778149501391,30.51,80784.58,83.1,0.17263,0.00014,14.89225]
[1778149501669,30.51,80784.58,83.1,0.17263,0.00014,14.89225]
[1778149502478,30.51,80773.33,83.1,0.17102,0.00014,14.80107]
[1778149502727,30.51,80773.33,83.1,0.17102,0.00014,14.80107]
[1778149502732,30.51,80773.33,83.1,0.17102,0.00014,14.80107]
[1778149503650,30.51,80772.49,83.1,0.1709,0.00014,14.79424]
[1778149506388,30.51,80777.29,83.1,0.17158,0.00014,14.833]
[1778149506731,30.51,80776.66,83.1,0.17149,0.00014,14.82782]
[1778149507489,30.51,80772.39,83.1,0.17088,0.00014,14.79318]
[1778149507840,30.51,80772.39,83.1,0.17088,0.00014,14.79318]
[1778149509057,30.51,80773.11,83.1,0.17098,0.00014,14.79897]
[1778149510665,30.51,80776.5,83.1,0.17146,0.00014,14.82631]
[1778149514280,30.51,80782.89,83.1,0.17237,0.00014,14.87761]
[1778149515691,30.5,80784.37,83.1,0.17258,0.00014,14.88924]
[1778149520712,30.5,80784.14,83.1,0.17253,0.00014,14.88641]
[1778149526104,30.5,80785.86,83.1,0.17275,0.00014,14.89907]
[1778149526710,30.5,80785.86,83.1,0.17275,0.00014,14.89907]
[1778149528036,30.5,80786.43,83.1,0.17283,0.00014,14.90346]
[1778149528511,30.5,80784.75,83.1,0.17259,0.00014,14.88971]
[1778149529772,30.5,80781.63,83.1,0.17214,0.00014,14.86431]
[1778149530579,30.5,80781.88,83.1,0.17217,0.00014,14.86623]
[1778149530673,30.5,80781.88,83.1,0.17217,0.00014,14.86623]
[1778149536174,30.5,80770.77,83.1,0.17052,0.00014,14.77044]
[1778149540249,30.5,80771.23,83.1,0.17058,0.00014,14.77391]
[1778149543381,30.5,80771.8,83.1,0.17066,0.00014,14.77823]
[1778149543424,30.5,80771.8,83.1,0.17066,0.00014,14.77823]
[1778149549266,30.49,80777.91,83.1,0.17152,0.00014,14.82698]
[1778149549873,30.49,80777.91,83.1,0.17152,0.00014,14.82698]
[1778149550765,30.49,80784.4,83.1,0.17245,0.00014,14.87934]
[1778149552270,30.49,80784.34,83.1,0.17244,0.00014,14.87867]
[1778149553035,30.49,80781.66,83.1,0.17205,0.00014,14.85673]
[1778149555021,30.49,80775.68,83.1,0.17119,0.00014,14.80799]
[1778149555553,30.49,80775.45,83.1,0.17115,0.00014,14.80597]
[1778149556290,30.49,80775.45,83.1,0.17115,0.00014,14.80597]
[1778149560748,30.49,80775.58,83.1,0.17116,0.00014,14.80644]
[1778149563916,30.49,80775.15,83.1,0.17109,0.00014,14.80258]
[1778149567725,30.49,80770.27,83.1,0.17038,0.00014,14.76242]
[1778149568401,30.49,80761.3,83.1,0.1691,0.00014,14.68963]
[1778149572999,30.49,80769.68,83.1,0.17031,0.00014,14.75841]
[1778149577151,30.49,80769.11,83.1,0.17025,0.00014,14.75494]
[1778149577464,30.49,80774.17,83.1,0.17098,0.00014,14.79621]
[1778149582500,30.5,80777.06,83.1,0.17142,0.00014,14.82139]
[1778149584249,30.5,80778.41,83.1,0.17162,0.00014,14.83265]
[1778149585072,30.5,80778.96,83.1,0.17171,0.00014,14.83743]
[1778149585307,30.5,80778.96,83.1,0.17171,0.00014,14.83743]
[1778149585521,30.5,80780.02,83.1,0.17187,0.00014,14.84639]
[1778149586356,30.5,80780.02,83.1,0.17187,0.00014,14.84639]
[1778149588911,30.5,80780.11,83.1,0.17189,0.00014,14.848]
[1778149589222,30.5,80780.11,83.1,0.17189,0.00014,14.848]
[1778149589549,30.5,80791.82,83.1,0.17358,0.00014,14.94304]
[1778149589644,30.5,80791.82,83.1,0.17358,0.00014,14.94304]
[1778149591051,30.5,80796.23,83.1,0.17422,0.00014,14.97887]
[1778149593361,30.5,80798.14,83.1,0.17446,0.00014,14.98934]
[1778149598612,30.5,80793.23,83.1,0.17376,0.00014,14.95035]
[1778149603647,30.51,80795.12,83.1,0.17405,0.00014,14.96638]
[1778149608682,30.51,80793.41,83.1,0.17382,0.00014,14.95331]
[1778149611320,30.51,80792.73,83.1,0.17372,0.00014,14.94815]
[1778149611536,30.51,80788.64,83.1,0.17314,0.00014,14.91525]
[1778149612023,30.51,80788.64,83.1,0.17314,0.00014,14.91525]
[1778149613287,30.51,80785.02,83.1,0.17262,0.00014,14.88598]
[1778149613292,30.51,80785.02,83.1,0.17262,0.00014,14.88598]
[1778149613717,30.51,80766.9,83.1,0.17002,0.00014,14.73935]
[1778149616414,30.51,80768.15,83.1,0.17021,0.00014,14.74978]
[1778149616456,30.51,80768.15,83.1,0.17021,0.00014,14.74978]
[1778149616519,30.51,80768.15,83.1,0.17021,0.00014,14.74996]
[1778149616645,30.51,80768.15,83.1,0.17021,0.00014,14.74996]
[1778149616738,30.51,80762.12,83.1,0.16935,0.00014,14.70114]
[1778149621773,30.51,80758.54,83.1,0.16887,0.00014,14.67334]
[1778149627026,30.52,80759.41,83.1,0.16901,0.00014,14.68175]
[1778149632858,30.52,80763.28,83.1,0.16959,0.00014,14.71452]
[1778149637893,30.52,80764.8,83.1,0.16983,0.00014,14.72825]
[1778149642928,30.52,80757.59,83.1,0.16883,0.00014,14.67114]
[1778149647963,30.53,80754.04,83.1,0.16836,0.00014,14.64403]
[1778149651491,30.53,80753.11,83.1,0.16824,0.00014,14.63719]
[1778149651544,30.53,80752.97,83.1,0.16818,0.00014,14.6312]
[1778149656560,30.53,80749.99,83.1,0.16777,0.00014,14.60778]
[1778149660364,30.53,80750.39,83.1,0.16785,0.00014,14.61231]
[1778149666070,30.54,80750.24,83.1,0.16786,0.00014,14.61299]
[1778149669467,30.54,80749.7,83.1,0.1678,0.00014,14.60956]
[1778149670279,30.54,80737.74,83.1,0.16613,0.00014,14.5132]
[1778149671023,30.54,80737.74,83.1,0.16613,0.00014,14.5132]
[1778149671143,30.54,80737.74,83.1,0.16613,0.00014,14.5132]
[1778149671145,30.54,80737.74,83.1,0.16613,0.00014,14.5132]
[1778149671186,30.54,80737.74,83.1,0.16613,0.00014,14.5132]
[1778149671203,30.54,80737.74,83.1,0.16613,0.00014,14.5132]
[1778149671237,30.54,80737.74,83.1,0.16613,0.00014,14.5132]
[1778149671377,30.54,80737.74,83.1,0.16613,0.00014,14.5132]
[1778149671382,30.54,80737.74,83.1,0.16613,0.00014,14.5132]
[1778149671393,30.54,80737.74,83.1,0.16613,0.00014,14.5132]
[1778149671503,30.54,80735.33,83.1,0.16579,0.00014,14.49393]
[1778149671834,30.54,80735.33,83.1,0.16579,0.00014,14.49393]
[1778149672057,30.54,80735.33,83.1,0.16579,0.00014,14.49393]
[1778149672113,30.54,80735.33,83.1,0.16579,0.00014,14.49393]
[1778149672263,30.54,80735.33,83.1,0.16579,0.00014,14.49393]
[1778149672340,30.54,80735.33,83.1,0.16579,0.00014,14.49393]
[1778149672606,30.54,80724.31,83.1,0.16425,0.00014,14.4046]
[1778149673313,30.54,80707.27,83.1,0.16189,0.00014,14.26677]
[1778149674305,30.54,80707.27,83.1,0.16189,0.00014,14.26677]
[1778149674631,30.54,80716.39,83.1,0.16316,0.00014,14.34095]
[1778149674932,30.54,80716.39,83.1,0.16316,0.00014,14.34095]
[1778149675267,30.54,80726.25,83.1,0.16454,0.00014,14.42113]
[1778149675905,30.54,80726.25,83.1,0.16454,0.00014,14.42113]
[1778149676165,30.54,80728.06,83.1,0.1648,0.00014,14.43621]
[1778149676704,30.54,80728.06,83.1,0.1648,0.00014,14.43621]
[1778149677162,30.54,80728.06,83.1,0.1648,0.00014,14.43621]
[1778149677617,30.55,80729.28,83.1,0.16498,0.00014,14.44648]
[1778149680570,30.55,80722.63,83.1,0.16406,0.00014,14.39337]
[1778149683528,30.55,80719.79,83.1,0.16369,0.00014,14.37165]
[1778149689257,30.56,80720.26,83.1,0.16381,0.00014,14.37839]
[1778149694675,30.56,80714.32,83.1,0.16301,0.00014,14.33203]
[1778149697024,30.56,80705.66,83.1,0.16184,0.00014,14.26345]
[1778149697161,30.56,80705.66,83.1,0.16184,0.00014,14.26345]
[1778149697310,30.56,80705.66,83.1,0.16184,0.00014,14.26345]
[1778149697314,30.56,80704.19,83.1,0.16165,0.00014,14.25211]
[1778149698067,30.56,80704.19,83.1,0.16165,0.00014,14.25211]
[1778149700436,30.57,80696.49,83.1,0.16061,0.00014,14.19075]
[1778149700551,30.57,80696.49,83.1,0.16061,0.00014,14.19075]
[1778149700559,30.57,80696.49,83.1,0.16061,0.00014,14.19075]
[1778149700928,30.57,80695.57,83.1,0.16049,0.00014,14.18386]
[1778149701416,30.57,80695.57,83.1,0.16049,0.00014,14.18386]
[1778149701458,30.57,80695.57,83.1,0.16049,0.00014,14.18386]
[1778149701725,30.57,80695.57,83.1,0.16049,0.00014,14.18386]
[1778149701606,30.57,80675.57,83.1,0.15777,0.00014,14.02248]
[1778149701764,30.57,80675.57,83.1,0.15777,0.00014,14.02248]
[1778149702331,30.57,80675.57,83.1,0.15777,0.00014,14.02248]
[1778149702346,30.57,80675.57,83.1,0.15777,0.00014,14.02248]
[1778149702352,30.57,80675.57,83.1,0.15777,0.00014,14.02248]
[1778149702366,30.57,80643.38,83.1,0.15345,0.00013,13.76262]
[1778149704103,30.58,80640.12,83.1,0.15312,0.00013,13.74223]
[1778149704188,30.58,80640.12,83.1,0.15312,0.00013,13.74223]
[1778149704382,30.6,80642.82,83.1,0.15358,0.00013,13.7703]
[1778149705442,30.6,80642.82,83.1,0.15358,0.00013,13.7703]
[1778149705687,30.62,80644.33,83.1,0.15395,0.00013,13.79221]
[1778149705928,30.62,80644.33,83.1,0.15395,0.00013,13.79221]
[1778149706640,30.63,80638.95,83.1,0.15335,0.00013,13.75554]
[1778149707705,30.63,80638.95,83.1,0.15335,0.00013,13.75554]
[1778149709540,30.63,80636.64,83.1,0.15306,0.00013,13.73788]
[1778149709553,30.63,80636.64,83.1,0.15306,0.00013,13.73788]
[1778149709656,30.63,80627.71,83.1,0.15188,0.00013,13.66634]
[1778149710687,30.63,80627.71,83.1,0.15188,0.00013,13.66634]
[1778149710808,30.63,80622.0,83.1,0.15114,0.00013,13.62082]
[1778149710934,30.63,80622.0,83.1,0.15114,0.00013,13.62082]
[1778149710949,30.63,80622.0,83.1,0.15114,0.00013,13.62082]
[1778149711201,30.63,80622.0,83.1,0.15114,0.00013,13.62082]
[1778149711336,30.63,80622.0,83.1,0.15114,0.00013,13.62082]
[1778149711377,30.63,80622.0,83.1,0.15114,0.00013,13.62082]
[1778149711509,30.63,80622.0,83.1,0.15114,0.00013,13.62082]
[1778149713853,30.64,80620.63,83.1,0.15094,0.00013,13.60611]
[1778149716070,30.64,80617.84,83.1,0.15058,0.00013,13.58442]
[1778149719048,30.64,80617.96,83.1,0.15062,0.00013,13.58688]
[1778149719585,30.64,80617.96,83.1,0.15062,0.00013,13.58688]
[1778149720184,30.64,80620.32,83.1,0.15095,0.00013,13.60654]
[1778149721652,30.64,80621.98,83.1,0.15117,0.00013,13.62053]
[1778149721753,30.65,80621.18,83.1,0.15108,0.00013,13.61467]
[1778149723297,30.65,80613.34,83.1,0.15006,0.00013,13.5519]
[1778149723526,30.65,80604.45,83.1,0.1489,0.00013,13.4808]
[1778149725915,30.65,80604.32,83.1,0.1489,0.00013,13.48086]
[1778149729201,30.65,80600.53,83.1,0.14844,0.00013,13.45205]
[1778149729609,30.65,80597.76,83.1,0.14809,0.00013,13.43035]
[1778149731552,30.65,80597.2,83.1,0.14802,0.00013,13.4263]
[1778149731587,30.66,80597.56,83.1,0.14808,0.00013,13.42954]
[1778149731774,30.66,80597.56,83.1,0.14808,0.00013,13.42954]
[1778149733512,30.67,80602.93,83.1,0.14889,0.00013,13.47958]
[1778149733769,30.67,80602.93,83.1,0.14889,0.00013,13.47958]
[1778149733936,30.67,80598.86,83.1,0.14837,0.00013,13.44746]
[1778149734611,30.67,80592.96,83.1,0.14761,0.00013,13.4006]
[1778149738639,30.68,80579.95,83.1,0.14597,0.00013,13.298]
[1778149741722,30.68,80579.94,83.1,0.14598,0.00013,13.29896]
[1778149741740,30.68,80579.85,83.1,0.14598,0.00013,13.29874]
[1778149742702,30.68,80579.85,83.1,0.14598,0.00013,13.29874]
[1778149743674,30.68,80581.41,83.1,0.1462,0.00013,13.31256]
[1778149745052,30.68,80582.34,83.1,0.14633,0.00013,13.32052]
[1778149747448,30.68,80582.24,83.1,0.14633,0.00013,13.32067]
[1778149749457,30.69,80579.46,83.1,0.14599,0.00013,13.29933]
[1778149752554,30.69,80574.07,83.1,0.14532,0.00013,13.25768]
[1778149754022,30.69,80574.16,83.1,0.14535,0.00013,13.25955]
[1778149754191,30.69,80574.16,83.1,0.14535,0.00013,13.25955]
[1778149754752,30.69,80586.87,83.1,0.147,0.00013,13.36215]
[1778149756674,30.69,80586.87,83.1,0.147,0.00013,13.36215]
[1778149761851,30.7,80593.42,83.1,0.14791,0.00013,13.41889]
[1778149761854,30.7,80593.42,83.1,0.14791,0.00013,13.41889]
[1778149763027,30.7,80597.7,83.1,0.14849,0.00013,13.4545]
[1778149764488,30.71,80602.15,83.1,0.14907,0.00013,13.49079]
[1778149765341,30.71,80604.75,83.1,0.14942,0.00013,13.51219]
[1778149766335,30.71,80597.15,83.1,0.14844,0.00013,13.45171]
[1778149770831,30.71,80593.37,83.1,0.148,0.00013,13.42398]
[1778149771010,30.71,80593.37,83.1,0.148,0.00013,13.42398]
[1778149772024,30.72,80597.37,83.1,0.14849,0.00013,13.45213]
[1778149777155,30.72,80606.3,83.1,0.14969,0.00013,13.52599]
[1778149777230,30.72,80606.3,83.1,0.14969,0.00013,13.52599]
[1778149782172,30.72,80604.41,83.1,0.14948,0.00013,13.51305]
[1778149787419,30.73,80605.48,83.1,0.14966,0.00013,13.52394]
[1778149787574,30.73,80605.48,83.1,0.14966,0.00013,13.52394]
[1778149793033,30.74,80604.62,83.1,0.14959,0.00013,13.51982]
[1778149799804,30.74,80610.57,83.1,0.15044,0.00013,13.57176]
[1778149800905,30.74,80610.99,83.1,0.1505,0.00013,13.57553]
[1778149801123,30.74,80610.99,83.1,0.1505,0.00013,13.57553]
[1778149801664,30.74,80610.99,83.1,0.1505,0.00013,13.57553]
[1778149801684,30.74,80610.99,83.1,0.1505,0.00013,13.57553]
[1778149801701,30.74,80610.99,83.1,0.1505,0.00013,13.57553]
[1778149801765,30.75,80606.25,83.1,0.14988,0.00013,13.53787]
[1778149802083,30.75,80616.8,83.1,0.15126,0.00013,13.62259]
[1778149802938,30.75,80616.8,83.1,0.15126,0.00013,13.62259]
[1778149803125,30.75,80624.14,83.1,0.15225,0.00013,13.68281]
[1778149804754,30.75,80624.14,83.1,0.15225,0.00013,13.68281]
[1778149805157,30.75,80631.03,83.1,0.15317,0.00013,13.73892]
[1778149805190,30.75,80631.03,83.1,0.15317,0.00013,13.73892]
[1778149805598,30.75,80640.25,83.1,0.15441,0.00013,13.81368]
[1778149808918,30.75,80645.07,83.1,0.15508,0.00013,13.85403]
[1778149809220,30.75,80645.07,83.1,0.15508,0.00013,13.85403]
[1778149810091,30.76,80649.1,83.1,0.15562,0.00013,13.88692]
[1778149810289,30.76,80649.1,83.1,0.15562,0.00013,13.88692]
[1778149810845,30.76,80654.84,83.1,0.1564,0.00013,13.93351]
[1778149811086,30.76,80654.84,83.1,0.1564,0.00013,13.93351]
[1778149811870,30.76,80662.25,83.1,0.1574,0.00013,13.99347]
[1778149812104,30.76,80662.25,83.1,0.1574,0.00013,13.99347]
[1778149812422,30.76,80662.25,83.1,0.1574,0.00013,13.99347]
[1778149812509,30.76,80662.25,83.1,0.1574,0.00013,13.99347]
[1778149812699,30.76,80662.25,83.1,0.1574,0.00013,13.99347]
[1778149813027,30.76,80659.53,83.1,0.15704,0.00013,13.9719]
[1778149813067,30.76,80659.53,83.1,0.15704,0.00013,13.9719]
[1778149813629,30.76,80647.69,83.1,0.15546,0.00013,13.87705]
[1778149814177,30.76,80638.72,83.1,0.15427,0.00013,13.80543]
[1778149815356,30.76,80638.72,83.1,0.15427,0.00013,13.80543]
[1778149821229,30.77,80643.46,83.1,0.15497,0.00013,13.84733]
[1778149822338,30.77,80643.46,83.1,0.15497,0.00013,13.84733]
[1778149826801,30.77,80645.97,83.1,0.15533,0.00013,13.86934]
[1778149829126,30.77,80638.6,83.1,0.15438,0.00013,13.81165]
[1778149830099,30.78,80646.75,83.1,0.15547,0.00013,13.87764]
[1778149832357,30.78,80656.59,83.1,0.15676,0.00013,13.95227]
[1778149832759,30.78,80656.59,83.1,0.15676,0.00013,13.95227]
[1778149835701,30.78,80662.76,83.1,0.1576,0.00013,14.00276]
[1778149835824,30.78,80662.76,83.1,0.1576,0.00013,14.00276]
[1778149835835,30.78,80662.76,83.1,0.1576,0.00013,14.00276]
[1778149836117,30.78,80666.54,83.1,0.15812,0.00013,14.03339]
[1778149836724,30.78,80666.54,83.1,0.15812,0.00013,14.03339]
[1778149837927,30.78,80672.84,83.1,0.15898,0.00014,14.08463]
[1778149838524,30.78,80672.84,83.1,0.15898,0.00014,14.08463]
[1778149838550,30.78,80675.27,83.1,0.15932,0.00014,14.10455]
[1778149843581,30.79,80673.56,83.1,0.15911,0.00014,14.09217]
[1778149843643,30.79,80671.77,83.1,0.15887,0.00014,14.07818]
[1778149849428,30.79,80675.44,83.1,0.15939,0.00014,14.10864]
[1778149849908,30.79,80675.44,83.1,0.15939,0.00014,14.10864]
[1778149850435,30.79,80677.35,83.1,0.15965,0.00014,14.12436]
[1778149852970,30.79,80677.83,83.1,0.15973,0.00014,14.12894]
[1778149853532,30.79,80677.83,83.1,0.15973,0.00014,14.12894]
[1778149860505,30.8,80682.32,83.1,0.16038,0.00014,14.16762]
[1778149860962,30.8,80682.32,83.1,0.16038,0.00014,14.16762]
[1778149862435,30.8,80685.75,83.1,0.16086,0.00014,14.19548]
[1778149862582,30.8,80685.75,83.1,0.16086,0.00014,14.19548]
[1778149865402,30.8,80688.92,83.1,0.1613,0.00014,14.22174]
[1778149869370,30.8,80692.26,83.1,0.16178,0.00014,14.24948]
[1778149869805,30.8,80692.26,83.1,0.16178,0.00014,14.24948]
[1778149869853,30.8,80692.26,83.1,0.16178,0.00014,14.24948]
[1778149870298,30.8,80697.13,83.1,0.16245,0.00014,14.28879]
[1778149871953,30.8,80702.47,83.1,0.16318,0.00014,14.33192]
[1778149873637,30.8,80704.06,83.1,0.16341,0.00014,14.34477]
[1778149874365,30.8,80705.13,83.1,0.16356,0.00014,14.35355]
[1778149874897,30.8,80707.25,83.1,0.16385,0.00014,14.37062]
[1778149875350,30.8,80707.25,83.1,0.16385,0.00014,14.37062]
[1778149876172,30.8,80712.63,83.1,0.16459,0.00014,14.41397]
[1778149877820,30.8,80715.58,83.1,0.165,0.00014,14.43772]
[1778149881402,30.8,80707.46,83.1,0.16388,0.00014,14.37266]
[1778149881652,30.8,80706.71,83.1,0.16378,0.00014,14.36663]
[1778149883497,30.8,80705.67,83.1,0.16364,0.00014,14.35855]
[1778149883857,30.8,80705.67,83.1,0.16364,0.00014,14.35855]
[1778149883875,30.8,80693.5,83.1,0.16197,0.00014,14.2611]
[1778149884089,30.8,80693.5,83.1,0.16197,0.00014,14.2611]
[1778149884198,30.8,80693.5,83.1,0.16197,0.00014,14.2611]
[1778149884350,30.8,80693.5,83.1,0.16197,0.00014,14.2611]
[1778149884678,30.8,80693.5,83.1,0.16197,0.00014,14.2611]
[1778149884692,30.8,80693.5,83.1,0.16197,0.00014,14.2611]
[1778149884698,30.8,80693.5,83.1,0.16197,0.00014,14.2611]
[1778149884842,30.8,80673.98,83.1,0.15932,0.00014,14.10476]
[1778149884914,30.8,80673.98,83.1,0.15932,0.00014,14.10476]
[1778149886288,30.81,80673.77,83.1,0.1593,0.00014,14.10319]
[1778149887377,30.81,80677.81,83.1,0.15985,0.00014,14.13574]
[1778149891914,30.81,80676.57,83.1,0.15964,0.00014,14.12105]
[1778149891959,30.81,80676.57,83.1,0.15964,0.00014,14.12105]
[1778149891984,30.81,80676.57,83.1,0.15964,0.00014,14.12105]
[1778149893775,30.81,80685.13,83.1,0.16081,0.00014,14.18989]
[1778149893845,30.81,80686.1,83.1,0.16094,0.00014,14.19769]
[1778149895337,30.81,80685.39,83.1,0.16085,0.00014,14.19225]
[1778149895339,30.81,80685.39,83.1,0.16085,0.00014,14.19225]
[1778149895470,30.81,80685.39,83.1,0.16085,0.00014,14.19225]
[1778149895477,30.81,80685.39,83.1,0.16085,0.00014,14.19225]
[1778149895490,30.81,80685.39,83.1,0.16085,0.00014,14.19225]
[1778149895572,30.81,80685.39,83.1,0.16085,0.00014,14.19225]
[1778149895770,30.81,80685.39,83.1,0.16085,0.00014,14.19225]
[1778149896867,30.81,80689.66,83.1,0.16143,0.00014,14.2268]
[1778149896908,30.81,80697.79,83.1,0.16255,0.00014,14.2923]
[1778149896979,30.81,80697.79,83.1,0.16255,0.00014,14.2923]
[1778149898039,30.81,80704.72,83.1,0.16351,0.00014,14.34808]
[1778149898390,30.81,80704.72,83.1,0.16351,0.00014,14.34808]
[1778149898419,30.81,80704.72,83.1,0.16351,0.00014,14.34808]
[1778149898539,30.81,80704.72,83.1,0.16351,0.00014,14.34808]
[1778149899174,30.81,80707.56,83.1,0.1639,0.00014,14.37095]
[1778149899357,30.81,80707.56,83.1,0.1639,0.00014,14.37095]
[1778149899386,30.81,80707.56,83.1,0.1639,0.00014,14.37095]
[1778149899468,30.81,80707.56,83.1,0.1639,0.00014,14.37095]
[1778149901962,30.81,80712.35,83.1,0.16457,0.00014,14.40966]
[1778149901964,30.81,80712.35,83.1,0.16457,0.00014,14.40966]
[1778149902804,30.81,80711.6,83.1,0.16447,0.00014,14.40389]
[1778149905407,30.81,80711.5,83.1,0.16446,0.00014,14.4036]
[1778149908052,30.81,80715.19,83.1,0.16499,0.00014,14.43402]
[1778149913908,30.82,80713.67,83.1,0.1648,0.00014,14.42338]
[1778149913934,30.82,80713.67,83.1,0.1648,0.00014,14.42338]
[1778149914329,30.82,80713.67,83.1,0.1648,0.00014,14.42338]
[1778149919099,30.82,80715.98,83.1,0.16514,0.00014,14.4429]
[1778149921725,30.82,80715.4,83.1,0.16506,0.00014,14.43844]
[1778149924450,30.82,80708.75,83.1,0.16416,0.00014,14.38584]
[1778149928927,30.82,80709.4,83.1,0.16427,0.00014,14.39249]
[1778149934226,30.83,80713.01,83.1,0.1648,0.00014,14.4229]
[1778149939701,30.83,80710.64,83.1,0.16449,0.00014,14.40508]
[1778149946181,30.83,80715.98,83.1,0.16526,0.00014,14.44958]
[1778149950876,30.84,80712.62,83.1,0.16481,0.00014,14.42361]
[1778149957219,30.84,80713.02,83.1,0.16485,0.00014,14.42344]
[1778149960028,30.84,80714.14,83.1,0.16502,0.00014,14.4332]
[1778149965274,30.84,80713.78,83.1,0.165,0.00014,14.43171]
[1778149970309,30.85,80713.58,83.1,0.16499,0.00014,14.43127]
[1778149975347,30.85,80707.17,83.1,0.16413,0.00014,14.3811]
[1778149980473,30.85,80707.56,83.1,0.1642,0.00014,14.38519]
[1778149982666,30.85,80703.73,83.1,0.16368,0.00014,14.35494]
[1778149986424,30.85,80709.35,83.1,0.16447,0.00014,14.40097]
[1778149987394,30.86,80710.18,83.1,0.16459,0.00014,14.40784]
[1778149989364,30.86,80718.22,83.1,0.16571,0.00014,14.47271]
[1778149993707,30.86,80720.47,83.1,0.16603,0.00014,14.49122]
[1778149994685,30.86,80721.18,83.1,0.16613,0.00014,14.49705]
[1778149994702,30.86,80721.18,83.1,0.16613,0.00014,14.49705]
[1778149995096,30.86,80721.32,83.1,0.16615,0.00014,14.4983]
[1778149995131,30.86,80721.32,83.1,0.16615,0.00014,14.4983]
[1778149995458,30.86,80721.32,83.1,0.16615,0.00014,14.4983]
[1778149995643,30.86,80721.32,83.1,0.16615,0.00014,14.4983]
[1778149996976,30.86,80729.68,83.1,0.16732,0.00014,14.56541]
[1778149997276,30.86,80731.45,83.1,0.16757,0.00014,14.57962]
[1778149997414,30.86,80731.45,83.1,0.16757,0.00014,14.57962]
[1778149997465,30.86,80731.45,83.1,0.16757,0.00014,14.57962]
[1778149999775,30.86,80735.65,83.1,0.16815,0.00014,14.61325]
[1778150000678,30.86,80735.28,83.1,0.1681,0.00014,14.61025]
[1778150001393,30.86,80736.02,83.1,0.1682,0.00014,14.61614]
[1778150002940,30.86,80735.99,83.1,0.1682,0.00014,14.61586]
[1778150008813,30.86,80736.56,83.1,0.16828,0.00014,14.62022]
[1778150009444,30.86,80736.56,83.1,0.16827,0.00014,14.6202]
[1778150011556,30.86,80737.04,83.1,0.16834,0.00014,14.62399]
[1778150012472,30.86,80736.62,83.1,0.16824,0.00014,14.61539]
[1778150012606,30.86,80736.62,83.1,0.16824,0.00014,14.61539]
[1778150016637,30.86,80746.47,83.1,0.16961,0.00014,14.69397]
[1778150021058,30.86,80740.29,83.1,0.16874,0.00014,14.64409]
[1778150024141,30.86,80736.03,83.1,0.16814,0.00014,14.60985]
[1778150029728,30.85,80739.51,83.1,0.16862,0.00014,14.63755]
[1778150034763,30.85,80741.99,83.1,0.16896,0.00014,14.65691]
[1778150039798,30.85,80739.78,83.1,0.16864,0.00014,14.63866]
[1778150040616,30.85,80739.78,83.1,0.16864,0.00014,14.63866]
[1778150040688,30.85,80739.78,83.1,0.16864,0.00014,14.63866]
[1778150042037,30.85,80736.02,83.1,0.16811,0.00014,14.60845]
[1778150042049,30.85,80727.25,83.1,0.16689,0.00014,14.53814]
[1778150043808,30.85,80726.22,83.1,0.16675,0.00014,14.52995]
[1778150046169,30.85,80719.43,83.1,0.1658,0.00014,14.47572]
[1778150047510,30.85,80717.08,83.1,0.16548,0.00014,14.45701]
[1778150047564,30.85,80717.08,83.1,0.16548,0.00014,14.45701]
[1778150047810,30.85,80717.08,83.1,0.16548,0.00014,14.45701]
[1778150047856,30.85,80717.08,83.1,0.16548,0.00014,14.45701]
[1778150047912,30.85,80711.31,83.1,0.16468,0.00014,14.41091]
[1778150048287,30.85,80711.31,83.1,0.16468,0.00014,14.41091]
[1778150049240,30.85,80708.39,83.1,0.16428,0.00014,14.38727]
[1778150050314,30.85,80708.84,83.1,0.16434,0.00014,14.39068]
[1778150053006,30.85,80710.53,83.1,0.16456,0.00014,14.40368]
[1778150053498,30.85,80712.43,83.1,0.16482,0.00014,14.41862]
[1778150053896,30.85,80717.64,83.1,0.16554,0.00014,14.46023]
[1778150054418,30.85,80717.64,83.1,0.16554,0.00014,14.46023]
[1778150056107,30.85,80721.91,83.1,0.16612,0.00014,14.49418]
[1778150057308,30.85,80720.98,83.1,0.16599,0.00014,14.48656]
[1778150059326,30.85,80719.1,83.1,0.16573,0.00014,14.47117]
[1778150060744,30.85,80713.8,83.1,0.16499,0.00014,14.42854]
[1778150060926,30.85,80713.8,83.1,0.16499,0.00014,14.42854]
[1778150061051,30.85,80713.8,83.1,0.16499,0.00014,14.42854]
[1778150061061,30.85,80713.8,83.1,0.16499,0.00014,14.42854]
[1778150061089,30.85,80714.17,83.1,0.16504,0.00014,14.43143]
[1778150061952,30.85,80708.91,83.1,0.16431,0.00014,14.38908]
[1778150062910,30.85,80708.91,83.1,0.16431,0.00014,14.38908]
[1778150063684,30.85,80707.98,83.1,0.16418,0.00014,14.38151]
[1778150063743,30.85,80707.98,83.1,0.16418,0.00014,14.38151]
[1778150065305,30.85,80710.0,83.1,0.16445,0.00014,14.39748]
[1778150068472,30.85,80709.15,83.1,0.16433,0.00014,14.39027]
[1778150069001,30.85,80708.61,83.1,0.16425,0.00014,14.38582]
[1778150069804,30.85,80708.61,83.1,0.16425,0.00014,14.38582]
[1778150070008,30.85,80706.72,83.1,0.16399,0.00014,14.37062]
[1778150070541,30.85,80706.72,83.1,0.16399,0.00014,14.37062]
[1778150074671,30.85,80705.13,83.1,0.16372,0.00014,14.35241]
[1778150074681,30.85,80705.13,83.1,0.16372,0.00014,14.35241]
[1778150074706,30.85,80705.13,83.1,0.16372,0.00014,14.35241]
[1778150075043,30.85,80706.5,83.1,0.16391,0.00014,14.36333]
[1778150075354,30.85,80706.5,83.1,0.16391,0.00014,14.36333]
[1778150080316,30.84,80707.0,83.1,0.16398,0.00014,14.36722]
[1778150083518,30.84,80705.05,83.1,0.16371,0.00014,14.35156]
[1778150084228,30.84,80705.05,83.1,0.16371,0.00014,14.35156]
[1778150085698,30.84,80703.5,83.1,0.16349,0.00014,14.33913]
[1778150085785,30.84,80702.11,83.1,0.1633,0.00014,14.32805]
[1778150088376,30.84,80703.66,83.1,0.16352,0.00014,14.34045]
[1778150088422,30.84,80703.64,83.1,0.16351,0.00014,14.34021]
[1778150093212,30.85,80706.45,83.1,0.1639,0.00014,14.36297]
[1778150093216,30.85,80706.45,83.1,0.1639,0.00014,14.36297]
[1778150093648,30.85,80706.93,83.1,0.16398,0.00014,14.36723]
[1778150099211,30.85,80703.29,83.1,0.1635,0.00014,14.33951]
[1778150104246,30.85,80705.31,83.1,0.16381,0.00014,14.35725]
[1778150109281,30.86,80695.77,83.1,0.16252,0.00014,14.28226]
[1778150111724,30.86,80691.64,83.1,0.16196,0.00014,14.24944]
[1778150113120,30.86,80691.48,83.1,0.16195,0.00014,14.24901]
[1778150113128,30.86,80692.05,83.1,0.16204,0.00014,14.25404]
[1778150115869,30.86,80688.62,83.1,0.16157,0.00014,14.22681]
[1778150115928,30.86,80688.34,83.1,0.16155,0.00014,14.22516]
[1778150116750,30.86,80688.34,83.1,0.16155,0.00014,14.22516]
[1778150116767,30.86,80688.34,83.1,0.16155,0.00014,14.22516]
[1778150116894,30.86,80686.91,83.1,0.16136,0.00014,14.2142]
[1778150117943,30.86,80686.91,83.1,0.16136,0.00014,14.2142]
[1778150119286,30.87,80677.34,83.1,0.16011,0.00014,14.14059]
[1778150123001,30.87,80675.49,83.1,0.15988,0.00014,14.1269]
[1778150124597,30.87,80677.5,83.1,0.16017,0.00014,14.14381]
[1778150125670,30.87,80680.13,83.1,0.16053,0.00014,14.16526]
[1778150127721,30.88,80683.03,83.1,0.16094,0.00014,14.18918]
[1778150131347,30.88,80692.27,83.1,0.16222,0.00014,14.26458]
[1778150131387,30.88,80692.27,83.1,0.16222,0.00014,14.26458]
[1778150133455,30.88,80706.25,83.1,0.16411,0.00014,14.37225]
[1778150138745,30.88,80708.6,83.1,0.16445,0.00014,14.39194]
[1778150138822,30.88,80708.19,83.1,0.1644,0.00014,14.38886]
[1778150139420,30.88,80708.19,83.1,0.1644,0.00014,14.38886]
[1778150140167,30.88,80714.0,83.1,0.16521,0.00014,14.43573]
[1778150140229,30.88,80714.0,83.1,0.16521,0.00014,14.43573]
[1778150145539,30.89,80718.75,83.1,0.1659,0.00014,14.47563]
[1778150148418,30.89,80720.77,83.1,0.16619,0.00014,14.49231]
[1778150148431,30.89,80720.77,83.1,0.16619,0.00014,14.49231]
[1778150153595,30.9,80723.46,83.1,0.16669,0.00014,14.52084]
[1778150156721,30.91,80724.45,83.1,0.16689,0.00014,14.53219]
[1778150156751,30.91,80724.45,83.1,0.16689,0.00014,14.53219]
[1778150157361,30.92,80726.33,83.1,0.16717,0.00014,14.54873]
[1778150157480,30.92,80726.33,83.1,0.16717,0.00014,14.54873]
[1778150160507,30.92,80727.36,83.1,0.16732,0.00014,14.55733]
[1778150160858,30.92,80727.36,83.1,0.16732,0.00014,14.55733]
[1778150165884,30.92,80725.81,83.1,0.16712,0.00014,14.54539]
[1778150166669,30.92,80726.38,83.1,0.1672,0.00014,14.55005]
[1778150167211,30.92,80726.61,83.1,0.16723,0.00014,14.55198]
[1778150172731,30.92,80728.7,83.1,0.16753,0.00014,14.56907]
[1778150174802,30.92,80728.7,83.1,0.16753,0.00014,14.56907]
[1778150176189,30.92,80728.7,83.1,0.16753,0.00014,14.56916]
[1778150177181,30.92,80734.16,83.1,0.1683,0.00014,14.61287]
[1778150176759,30.92,80743.05,83.1,0.16954,0.00014,14.68391]
[1778150177313,30.92,80743.05,83.1,0.16954,0.00014,14.68391]
[1778150182801,30.92,80746.48,83.1,0.17001,0.00014,14.71042]
[1778150184384,30.92,80748.68,83.1,0.17032,0.00014,14.72785]
[1778150188526,30.91,80753.28,83.1,0.17095,0.00014,14.76398]
[1778150193785,30.91,80759.06,83.1,0.17171,0.00014,14.80429]
[1778150193793,30.91,80759.06,83.1,0.17171,0.00014,14.80429]
[1778150194018,30.91,80760.83,83.1,0.17196,0.00014,14.81834]
[1778150194306,30.91,80760.83,83.1,0.17196,0.00014,14.81834]
[1778150194334,30.91,80760.83,83.1,0.17196,0.00014,14.81834]
[1778150194384,30.91,80760.83,83.1,0.17196,0.00014,14.81834]
[1778150194576,30.91,80760.83,83.1,0.17196,0.00014,14.81834]
[1778150194816,30.91,80760.83,83.1,0.17196,0.00014,14.81834]
[1778150195083,30.91,80760.83,83.1,0.17196,0.00014,14.81834]
[1778150196825,30.91,80769.52,83.1,0.1732,0.00014,14.88759]
[1778150204434,30.91,80765.36,83.1,0.17259,0.00014,14.85366]
[1778150206753,30.91,80761.92,83.1,0.1721,0.00014,14.82604]
[1778150206808,30.91,80761.92,83.1,0.1721,0.00014,14.82604]
[1778150210868,30.91,80755.58,83.1,0.1712,0.00014,14.77542]
[1778150211035,30.91,80755.58,83.1,0.1712,0.00014,14.77542]
[1778150212013,30.91,80740.78,83.1,0.16912,0.00014,14.65721]
[1778150212818,30.91,80740.78,83.1,0.16912,0.00014,14.65721]
[1778150213620,30.91,80740.06,83.1,0.16902,0.00014,14.65164]
[1778150219062,30.91,80740.16,83.1,0.16905,0.00014,14.65361]
[1778150224097,30.92,80742.06,83.1,0.16934,0.00014,14.66971]
[1778150229132,30.92,80747.08,83.1,0.17006,0.00014,14.7105]
[1778150230333,30.92,80747.24,83.1,0.17008,0.00014,14.71188]
[1778150236181,30.92,80751.21,83.1,0.17065,0.00014,14.74409]
[1778150239352,30.92,80752.06,83.1,0.17077,0.00014,14.75105]
[1778150243068,30.92,80758.96,83.1,0.17175,0.00014,14.80624]
[1778150243418,30.92,80759.92,83.1,0.17189,0.00014,14.8139]
[1778150243725,30.92,80759.92,83.1,0.17189,0.00014,14.8139]
[1778150244734,30.92,80765.64,83.1,0.1727,0.00014,14.85955]
[1778150245445,30.92,80765.62,83.1,0.17269,0.00014,14.85932]
[1778150249463,30.92,80765.29,83.1,0.17264,0.00014,14.85639]
[1778150253775,30.92,80761.1,83.1,0.172,0.00014,14.81766]
[1778150255968,30.92,80761.64,83.1,0.17208,0.00014,14.82195]
[1778150256067,30.92,80761.64,83.1,0.17208,0.00014,14.82193]
[1778150261357,30.92,80761.17,83.1,0.17203,0.00014,14.81934]
[1778150265276,30.92,80760.84,83.1,0.17199,0.00014,14.81719]
[1778150265889,30.92,80761.21,83.1,0.17205,0.00014,14.82039]
[1778150267356,30.92,80763.65,83.1,0.1724,0.00014,14.84034]
[1778150270183,30.92,80764.36,83.1,0.17251,0.00014,14.84644]
[1778150270296,30.93,80764.39,83.1,0.17252,0.00014,14.8471]
[1778150270350,30.93,80764.39,83.1,0.17252,0.00014,14.8471]
[1778150270519,30.93,80764.39,83.1,0.17252,0.00014,14.8471]
[1778150275207,30.93,80765.32,83.1,0.17267,0.00014,14.85514]
[1778150281458,30.93,80756.82,83.1,0.17149,0.00014,14.78856]
[1778150283513,30.93,80743.13,83.1,0.16957,0.00014,14.67997]
[1778150285783,30.93,80743.43,83.1,0.16962,0.00014,14.68268]
[1778150288554,30.94,80745.47,83.1,0.16993,0.00014,14.70054]
[1778150294595,30.94,80749.24,83.1,0.17051,0.00014,14.73328]
[1778150297691,30.94,80759.58,83.1,0.17199,0.00014,14.81671]
[1778150300279,30.94,80758.21,83.1,0.1718,0.00014,14.806]
[1778150300873,30.95,80757.26,83.1,0.17167,0.00014,14.79866]
[1778150300905,30.95,80757.26,83.1,0.17167,0.00014,14.79866]
[1778150301157,30.95,80758.11,83.1,0.17179,0.00014,14.8056]
[1778150306683,30.95,80758.72,83.1,0.17189,0.00014,14.81131]
[1778150307658,30.95,80758.72,83.1,0.17189,0.00014,14.81131]
[1778150307690,30.95,80758.78,83.1,0.1719,0.00014,14.81193]
[1778150312727,30.95,80757.55,83.1,0.17171,0.00014,14.79813]
[1778150317762,30.95,80755.25,83.1,0.1714,0.00014,14.78113]
[1778150319361,30.95,80756.19,83.1,0.17154,0.00014,14.78891]
[1778150324743,30.96,80757.98,83.1,0.17182,0.00014,14.80452]
[1778150329846,30.96,80760.21,83.1,0.17216,0.00014,14.82376]
[1778150332942,30.96,80760.29,83.1,0.17218,0.00014,14.82485]
[1778150339633,30.96,80761.18,83.1,0.17233,0.00014,14.83329]
[1778150344952,30.97,80769.84,83.1,0.17359,0.00014,14.90358]
[1778150349987,30.97,80770.29,83.1,0.17366,0.00014,14.90786]
[1778150355327,30.97,80770.82,83.1,0.17375,0.00014,14.91267]
[1778150358687,30.97,80772.81,83.1,0.17404,0.00014,14.92908]
[1778150362420,30.97,80783.41,83.1,0.17557,0.00014,15.01392]
[1778150367053,30.97,80784.35,83.1,0.17571,0.00014,15.02149]
[1778150367064,30.97,80784.35,83.1,0.17571,0.00014,15.02149]
[1778150368202,30.97,80784.35,83.1,0.17571,0.00014,15.02151]
[1778150374162,30.97,80783.39,83.1,0.17553,0.00014,15.00895]
[1778150376443,30.97,80783.4,83.1,0.17553,0.00014,15.00914]
[1778150376465,30.97,80783.4,83.1,0.17553,0.00014,15.00914]
[1778150376585,30.97,80783.4,83.1,0.17553,0.00014,15.00914]
[1778150379403,30.98,80792.33,83.1,0.17683,0.00014,15.08084]
[1778150380433,30.98,80792.63,83.1,0.17687,0.00014,15.08339]
[1778150381211,30.98,80793.13,83.1,0.17695,0.00014,15.08756]
[1778150383564,30.98,80796.39,83.1,0.17743,0.00014,15.11387]
[1778150385254,30.98,80796.12,83.1,0.17739,0.00014,15.11187]
[1778150386085,30.98,80796.65,83.1,0.17747,0.00014,15.11623]
[1778150387305,30.98,80796.98,83.1,0.17752,0.00014,15.11899]
[1778150387306,30.98,80796.98,83.1,0.17752,0.00014,15.11899]
[1778150388248,30.98,80797.17,83.1,0.17755,0.00014,15.12063]
[1778150388260,30.98,80797.74,83.1,0.17763,0.00014,15.12529]
[1778150393295,30.98,80799.81,83.1,0.17797,0.00014,15.14342]
[1778150398330,30.99,80797.85,83.1,0.17771,0.00014,15.12942]
[1778150403365,30.99,80800.28,83.1,0.17809,0.00014,15.15026]
[1778150408354,30.99,80800.43,83.1,0.17812,0.00014,15.15204]
[1778150408356,30.99,80800.43,83.1,0.17812,0.00014,15.15204]
[1778150410238,30.99,80806.97,83.1,0.17909,0.00015,15.20513]
[1778150410264,30.99,80806.97,83.1,0.17909,0.00015,15.20513]
[1778150413651,31.0,80799.61,83.1,0.17804,0.00014,15.14752]
[1778150414379,31.0,80799.61,83.1,0.17804,0.00014,15.14752]
[1778150422543,31.0,80802.56,83.1,0.17851,0.00014,15.17308]
[1778150429547,31.01,80802.39,83.1,0.17852,0.00014,15.17373]
[1778150434582,31.01,80803.06,83.1,0.1786,0.00014,15.17508]
[1778150436646,31.01,80803.18,83.1,0.17862,0.00014,15.17653]
[1778150442638,31.01,80803.97,83.1,0.17876,0.00014,15.18425]
[1778150447673,31.02,80805.15,83.1,0.17896,0.00015,15.19475]
[1778150452708,31.02,80805.16,83.1,0.17898,0.00015,15.19593]
[1778150458752,31.02,80804.86,83.1,0.17896,0.00015,15.19486]
[1778150461445,31.02,80805.05,83.1,0.179,0.00015,15.1968]
[1778150463266,31.02,80808.96,83.1,0.17957,0.00015,15.22822]
[1778150463300,31.02,80818.78,83.1,0.181,0.00015,15.30627]
[1778150463683,31.02,80818.78,83.1,0.181,0.00015,15.30627]
[1778150466675,31.02,80821.36,83.1,0.18139,0.00015,15.32691]
[1778150468362,31.02,80821.69,83.1,0.18143,0.00015,15.32957]
[1778150468393,31.02,80821.69,83.1,0.18143,0.00015,15.32957]
[1778150468663,31.02,80821.69,83.1,0.18144,0.00015,15.32962]
[1778150468937,31.02,80821.69,83.1,0.18144,0.00015,15.32962]
[1778150468945,31.02,80821.69,83.1,0.18144,0.00015,15.32962]
[1778150468966,31.02,80821.69,83.1,0.18144,0.00015,15.32962]
[1778150469074,31.02,80821.69,83.1,0.18144,0.00015,15.32962]
[1778150469423,31.02,80821.69,83.1,0.18144,0.00015,15.32962]
[1778150469170,31.02,80828.03,83.1,0.18236,0.00015,15.3799]
[1778150469963,31.02,80827.84,83.1,0.18234,0.00015,15.37838]
[1778150471285,31.02,80827.84,83.1,0.18234,0.00015,15.37838]
[1778150471516,31.02,80828.19,83.1,0.18239,0.00015,15.38114]
[1778150471522,31.02,80828.19,83.1,0.18239,0.00015,15.38114]
[1778150472498,31.02,80828.19,83.1,0.18239,0.00015,15.38114]
[1778150472720,31.02,80826.16,83.1,0.18209,0.00015,15.36506]
[1778150473783,31.02,80828.86,83.1,0.18249,0.00015,15.38646]
[1778150473866,31.02,80828.86,83.1,0.18249,0.00015,15.38646]
[1778150474469,31.02,80828.86,83.1,0.18249,0.00015,15.38646]
[1778150474573,31.02,80828.38,83.1,0.18242,0.00015,15.38267]
[1778150474647,31.02,80828.38,83.1,0.18242,0.00015,15.38267]
[1778150475072,31.02,80828.38,83.1,0.18242,0.00015,15.38267]
[1778150475158,31.02,80828.38,83.1,0.18242,0.00015,15.38267]
[1778150475260,31.03,80830.63,83.1,0.18275,0.00015,15.40068]
[1778150476856,31.03,80831.85,83.1,0.18293,0.00015,15.41052]
[1778150477683,31.03,80834.08,83.1,0.18326,0.00015,15.42833]
[1778150478461,31.03,80834.85,83.1,0.18338,0.00015,15.43457]
[1778150479888,31.03,80838.84,83.1,0.18397,0.00015,15.4661]
[1778150480374,31.03,80838.84,83.1,0.18397,0.00015,15.4661]
[1778150486122,31.02,80841.2,83.1,0.1843,0.00015,15.48422]
[1778150487974,31.02,80840.14,83.1,0.18414,0.00015,15.47566]
[1778150488048,31.02,80840.47,83.1,0.18419,0.00015,15.47819]
[1778150491663,31.02,80841.59,83.1,0.18436,0.00015,15.48729]
[1778150494811,31.03,80841.72,83.1,0.18434,0.00015,15.48333]
[1778150494936,31.03,80841.72,83.1,0.18434,0.00015,15.48333]
[1778150494938,31.03,80841.72,83.1,0.18434,0.00015,15.48333]
[1778150495007,31.03,80836.34,83.1,0.18355,0.00015,15.44086]
[1778150500040,31.03,80835.64,83.1,0.18344,0.00015,15.43523]
[1778150502351,31.03,80836.63,83.1,0.18359,0.00015,15.44305]
[1778150503030,31.03,80839.42,83.1,0.184,0.00015,15.46509]
[1778150503063,31.03,80842.85,83.1,0.18451,0.00015,15.49216]
[1778150504728,31.03,80846.85,83.1,0.1851,0.00015,15.52386]
[1778150504986,31.03,80846.85,83.1,0.1851,0.00015,15.52386]
[1778150506428,31.03,80849.8,83.1,0.18554,0.00015,15.5472]
[1778150506529,31.03,80850.52,83.1,0.18564,0.00015,15.55288]
[1778150508732,31.03,80850.85,83.1,0.1857,0.00015,15.55591]
[1778150509084,31.03,80850.85,83.1,0.1857,0.00015,15.55591]
[1778150511095,31.03,80856.37,83.1,0.18653,0.00015,15.59993]
[1778150511179,31.03,80856.37,83.1,0.18653,0.00015,15.59993]
[1778150511221,31.03,80856.37,83.1,0.18653,0.00015,15.59993]
[1778150511305,31.03,80856.37,83.1,0.18653,0.00015,15.59993]
[1778150511388,31.03,80856.37,83.1,0.18653,0.00015,15.59993]
[1778150511441,31.03,80856.37,83.1,0.18653,0.00015,15.59993]
[1778150511506,31.03,80867.48,83.1,0.18819,0.00015,15.68774]
[1778150512599,31.03,80871.07,83.1,0.18872,0.00015,15.71609]
[1778150513436,31.03,80871.07,83.1,0.18872,0.00015,15.71609]
[1778150513597,31.03,80869.33,83.1,0.18846,0.00015,15.70238]
[1778150514638,31.03,80870.24,83.1,0.1886,0.00015,15.70958]
[1778150514683,31.03,80870.24,83.1,0.1886,0.00015,15.70958]
[1778150516882,31.03,80866.74,83.1,0.18808,0.00015,15.68204]
[1778150518401,31.03,80863.78,83.1,0.18764,0.00015,15.65875]
[1778150524166,31.03,80859.28,83.1,0.18698,0.00015,15.62388]
[1778150524447,31.03,80859.28,83.1,0.18698,0.00015,15.62388]
[1778150526419,31.03,80851.81,83.1,0.18587,0.00015,15.56521]
[1778150530241,31.03,80842.5,83.1,0.18452,0.00015,15.49268]
[1778150531486,31.03,80840.7,83.1,0.18426,0.00015,15.47875]
[1778150531521,31.03,80838.19,83.1,0.18389,0.00015,15.45922]
[1778150532271,31.03,80828.6,83.1,0.18248,0.00015,15.38348]
[1778150537306,31.04,80828.93,83.1,0.18256,0.00015,15.38735]
[1778150542341,31.04,80828.85,83.1,0.18257,0.00015,15.38788]
[1778150543456,31.04,80828.85,83.1,0.18257,0.00015,15.38788]
[1778150543511,31.04,80828.13,83.1,0.18247,0.00015,15.38242]
[1778150550397,31.05,80828.68,83.1,0.18261,0.00015,15.38993]
[1778150552489,31.05,80828.68,83.1,0.18261,0.00015,15.38993]
[1778150554194,31.05,80836.99,83.1,0.18381,0.00015,15.45179]
[1778150554910,31.05,80839.38,83.1,0.18417,0.00015,15.47104]
[1778150555887,31.05,80841.26,83.1,0.18445,0.00015,15.48623]
[1778150558318,31.06,80842.21,83.1,0.1846,0.00015,15.49434]
[1778150558392,31.06,80842.21,83.1,0.1846,0.00015,15.49434]
[1778150559041,31.06,80842.18,83.1,0.18461,0.00015,15.4944]
[1778150564495,31.06,80846.42,83.1,0.18526,0.00015,15.52941]
[1778150568760,31.06,80843.91,83.1,0.18491,0.00015,15.51057]
[1778150571837,31.06,80838.92,83.1,0.18419,0.00015,15.472]
[1778150577133,31.07,80837.11,83.1,0.18395,0.00015,15.45932]
[1778150578223,31.07,80836.86,83.1,0.18392,0.00015,15.45766]
[1778150580668,31.07,80837.41,83.1,0.18402,0.00015,15.46295]
[1778150585576,31.07,80842.84,83.1,0.18484,0.00015,15.50667]
[1778150589566,31.08,80846.43,83.1,0.18539,0.00015,15.53615]
[1778150594707,31.08,80847.66,83.1,0.1856,0.00015,15.54702]
[1778150600264,31.08,80850.08,83.1,0.18597,0.00015,15.56682]
[1778150600350,31.08,80850.08,83.1,0.18597,0.00015,15.56682]
[1778150604589,31.08,80857.01,83.1,0.18701,0.00015,15.62206]
[1778150604625,31.08,80857.01,83.1,0.18701,0.00015,15.62206]
[1778150604631,31.08,80857.01,83.1,0.18701,0.00015,15.62206]
[1778150606370,31.08,80870.01,83.1,0.18895,0.00015,15.72472]
[1778150607709,31.08,80865.18,83.1,0.18823,0.00015,15.68668]
[1778150608334,31.08,80865.18,83.1,0.18823,0.00015,15.68668]
[1778150611292,31.08,80865.88,83.1,0.18834,0.00015,15.69223]
[1778150611393,31.08,80865.88,83.1,0.18834,0.00015,15.69223]
[1778150612946,31.08,80854.62,83.1,0.18662,0.00015,15.59847]
[1778150614184,31.08,80854.62,83.1,0.18662,0.00015,15.59847]
[1778150622907,31.09,80858.72,83.1,0.18725,0.00015,15.63176]
[1778150628953,31.09,80861.15,83.1,0.18761,0.00015,15.65111]
[1778150634263,31.09,80863.34,83.1,0.18794,0.00015,15.66831]
[1778150640125,31.09,80856.97,83.1,0.18699,0.00015,15.61813]
[1778150646072,31.09,80862.77,83.1,0.18786,0.00015,15.66399]
[1778150651108,31.09,80862.87,83.1,0.18787,0.00015,15.6648]
[1778150656285,31.09,80866.81,83.1,0.18846,0.00015,15.69576]
[1778150656317,31.09,80866.81,83.1,0.18846,0.00015,15.69576]
[1778150656340,31.09,80869.01,83.1,0.18879,0.00015,15.71304]
[1778150657447,31.09,80869.01,83.1,0.18879,0.00015,15.71304]
[1778150659715,31.09,80871.69,83.1,0.18919,0.00015,15.73452]
[1778150664943,31.09,80871.94,83.1,0.18924,0.00015,15.73706]
[1778150664952,31.09,80871.94,83.1,0.18924,0.00015,15.73706]
[1778150670242,31.09,80876.0,83.1,0.18987,0.00015,15.76973]
[1778150675426,31.09,80874.17,83.1,0.18956,0.00015,15.75062]
[1778150675498,31.09,80875.28,83.1,0.18973,0.00015,15.75947]
[1778150681320,31.09,80874.73,83.1,0.18964,0.00015,15.75514]
[1778150686355,31.09,80875.3,83.1,0.18973,0.00015,15.75967]
[1778150691390,31.09,80876.19,83.1,0.18986,0.00015,15.76674]
[1778150694631,31.09,80876.3,83.1,0.18988,0.00015,15.76763]
[1778150698262,31.09,80876.07,83.1,0.18984,0.00015,15.76567]
[1778150703474,31.09,80878.28,83.1,0.19018,0.00015,15.78308]
[1778150708509,31.09,80878.53,83.1,0.19022,0.00015,15.78509]
[1778150713544,31.09,80879.59,83.1,0.19038,0.00015,15.79351]
[1778150714484,31.09,80879.59,83.1,0.19038,0.00015,15.79351]
[1778150716021,31.09,80881.05,83.1,0.1906,0.00015,15.80499]
[1778150721600,31.09,80882.14,83.1,0.19076,0.00015,15.81355]
[1778150725378,31.09,80884.44,83.1,0.19111,0.00015,15.83156]
[1778150730013,31.09,80886.8,83.1,0.19146,0.00015,15.84982]
[1778150731089,31.09,80885.99,83.1,0.19133,0.00015,15.84341]
[1778150731093,31.09,80885.99,83.1,0.19133,0.00015,15.84341]
[1778150731670,31.09,80885.35,83.1,0.19119,0.00015,15.83314]
[1778150735724,31.09,80886.54,83.1,0.19138,0.00015,15.84273]
[1778150735951,31.09,80886.82,83.1,0.19142,0.00015,15.84501]
[1778150736055,31.09,80886.82,83.1,0.19142,0.00015,15.84501]
[1778150736140,31.09,80886.82,83.1,0.19142,0.00015,15.84501]
[1778150736705,31.09,80890.84,83.1,0.19203,0.00015,15.87683]
[1778150738042,31.09,80889.72,83.1,0.19187,0.00015,15.86829]
[1778150743754,31.1,80887.92,83.1,0.19163,0.00015,15.85582]
[1778150748789,31.1,80891.82,83.1,0.19224,0.00015,15.88762]
[1778150754637,31.1,80892.39,83.1,0.19234,0.00015,15.89298]
[1778150756882,31.1,80892.43,83.1,0.19236,0.00015,15.89373]
[1778150759327,31.11,80893.69,83.1,0.19256,0.00015,15.90426]
[1778150761250,31.11,80895.61,83.1,0.19286,0.00015,15.91971]
[1778150761259,31.11,80895.61,83.1,0.19286,0.00015,15.91971]
[1778150764039,31.11,80895.28,83.1,0.19282,0.00015,15.91752]
[1778150765434,31.11,80896.67,83.1,0.19304,0.00015,15.92899]
[1778150765808,31.11,80898.92,83.1,0.19339,0.00015,15.94677]
[1778150770830,31.11,80896.46,83.1,0.19303,0.00015,15.92811]
[1778150770831,31.11,80896.46,83.1,0.19303,0.00015,15.92811]
[1778150773812,31.11,80895.67,83.1,0.19292,0.00015,15.92271]
[1778150774419,31.11,80895.67,83.1,0.19292,0.00015,15.92271]
[1778150780709,31.12,80895.03,83.1,0.19285,0.00015,15.91876]
[1778150786050,31.12,80895.51,83.1,0.19295,0.00015,15.92393]
[1778150789029,31.12,80893.63,83.1,0.19267,0.00015,15.9096]
[1778150790624,31.12,80881.72,83.1,0.19089,0.00015,15.81691]
[1778150791505,31.12,80881.72,83.1,0.19089,0.00015,15.81691]
[1778150791699,31.12,80877.5,83.1,0.19021,0.00015,15.77892]
[1778150793311,31.12,80867.61,83.1,0.18874,0.00015,15.70171]
[1778150794936,31.12,80867.79,83.1,0.18877,0.00015,15.7034]
[1778150795076,31.12,80867.79,83.1,0.18877,0.00015,15.7034]
[1778150795806,31.13,80865.95,83.1,0.1885,0.00015,15.68901]
[1778150796627,31.13,80865.95,83.1,0.1885,0.00015,15.68901]
[1778150797830,31.13,80851.75,83.1,0.18639,0.00015,15.57746]
[1778150799799,31.13,80838.74,83.1,0.18447,0.00015,15.47542]
[1778150805184,31.13,80839.46,83.1,0.18462,0.00015,15.48304]
[1778150806958,31.13,80837.89,83.1,0.18439,0.00015,15.47097]
[1778150807926,31.13,80837.43,83.1,0.18433,0.00015,15.46766]
[1778150813261,31.14,80835.65,83.1,0.1841,0.00015,15.45538]
[1778150818652,31.14,80831.81,83.1,0.18357,0.00015,15.42673]
[1778150824783,31.15,80830.22,83.1,0.18338,0.00015,15.41644]
[1778150825420,31.15,80829.35,83.1,0.18326,0.00015,15.40996]
[1778150825500,31.15,80829.35,83.1,0.18326,0.00015,15.40996]
[1778150825732,31.15,80829.35,83.1,0.18326,0.00015,15.40996]
[1778150827428,31.15,80829.39,83.1,0.18328,0.00015,15.41105]
[1778150829464,31.15,80832.4,83.1,0.18373,0.00015,15.43552]
[1778150830908,31.15,80833.37,83.1,0.18389,0.00015,15.44384]
[1778150831881,31.15,80834.94,83.1,0.18412,0.00015,15.45654]
[1778150832375,31.15,80838.24,83.1,0.18461,0.00015,15.4827]
[1778150834142,31.15,80840.07,83.1,0.18489,0.00015,15.49724]
[1778150834389,31.15,80840.2,83.1,0.18491,0.00015,15.49838]
[1778150837742,31.16,80846.98,83.1,0.18592,0.00015,15.55222]
[1778150839292,31.16,80850.34,83.1,0.18642,0.00015,15.579]
[1778150844488,31.16,80848.62,83.1,0.18619,0.00015,15.56648]
[1778150846344,31.16,80850.09,83.1,0.18641,0.00015,15.57821]
[1778150847947,31.16,80847.92,83.1,0.18609,0.00015,15.56145]
[1778150848597,31.16,80847.92,83.1,0.18609,0.00015,15.56145]
[1778150856024,31.16,80838.21,83.1,0.18465,0.00015,15.48164]
[1778150860801,31.17,80836.31,83.1,0.18439,0.00015,15.4678]
[1778150861606,31.17,80836.09,83.1,0.18436,0.00015,15.46643]
[1778150866641,31.17,80833.13,83.1,0.18394,0.00015,15.44353]
[1778150871676,31.17,80832.46,83.1,0.18385,0.00015,15.43883]
[1778150875705,31.17,80840.98,83.1,0.18511,0.00015,15.50632]
[1778150877465,31.17,80842.27,83.1,0.1853,0.00015,15.51649]
[1778150877715,31.17,80842.27,83.1,0.1853,0.00015,15.51649]
[1778150877718,31.17,80842.6,83.1,0.18535,0.00015,15.51909]
[1778150882754,31.17,80849.21,83.1,0.18635,0.00015,15.5719]
[1778150888796,31.18,80846.25,83.1,0.18593,0.00015,15.54965]
[1778150894838,31.18,80846.31,83.1,0.18596,0.00015,15.55119]
[1778150896490,31.18,80845.73,83.1,0.18587,0.00015,15.54681]
[1778150897243,31.18,80844.15,83.1,0.18564,0.00015,15.53458]
[1778150899698,31.18,80843.4,83.1,0.18554,0.00015,15.52909]
[1778150903712,31.18,80843.95,83.1,0.18564,0.00015,15.53424]
[1778150907929,31.19,80834.47,83.1,0.18426,0.00015,15.46091]
[1778150908110,31.19,80834.47,83.1,0.18426,0.00015,15.46091]
[1778150908936,31.19,80833.11,83.1,0.18407,0.00015,15.4505]
[1778150909894,31.19,80833.11,83.1,0.18407,0.00015,15.4505]
[1778150910239,31.19,80840.1,83.1,0.1851,0.00015,15.50561]
[1778150915985,31.19,80845.44,83.1,0.18587,0.00015,15.54355]
[1778150919387,31.19,80845.5,83.1,0.18588,0.00015,15.5444]
[1778150924892,31.19,80844.24,83.1,0.18572,0.00015,15.53546]
[1778150924931,31.19,80842.08,83.1,0.18541,0.00015,15.51893]
[1778150930199,31.2,80835.66,83.1,0.18447,0.00015,15.46899]
[1778150933194,31.2,80835.58,83.1,0.18447,0.00015,15.46879]
[1778150933286,31.2,80835.59,83.1,0.18447,0.00015,15.46914]
[1778150936854,31.2,80832.34,83.1,0.18401,0.00015,15.44414]
[1778150938282,31.2,80828.95,83.1,0.18352,0.00015,15.4181]
[1778150939902,31.2,80829.73,83.1,0.18364,0.00015,15.42458]
[1778150946202,31.21,80828.49,83.1,0.18349,0.00015,15.41661]
[1778150948278,31.21,80827.9,83.1,0.18342,0.00015,15.41264]
[1778150950178,31.21,80825.89,83.1,0.18314,0.00015,15.39751]
[1778150950198,31.21,80825.89,83.1,0.18314,0.00015,15.39751]
[1778150950445,31.21,80823.49,83.1,0.1828,0.00015,15.37935]
[1778150952464,31.21,80821.53,83.1,0.18252,0.00015,15.36393]
[1778150956666,31.21,80826.34,83.1,0.18323,0.00015,15.40251]
[1778150956862,31.21,80826.34,83.1,0.18323,0.00015,15.40251]
[1778150960438,31.21,80825.59,83.1,0.18313,0.00015,15.39724]
[1778150960566,31.21,80825.59,83.1,0.18313,0.00015,15.39724]
[1778150963918,31.21,80828.93,83.1,0.18363,0.00015,15.4239]
[1778150969195,31.22,80836.59,83.1,0.18476,0.00015,15.48448]
[1778150974199,31.22,80836.4,83.1,0.18469,0.00015,15.47783]
[1778150974201,31.22,80836.4,83.1,0.18469,0.00015,15.47783]
[1778150979432,31.22,80829.66,83.1,0.1837,0.00015,15.42499]
[1778150982486,31.22,80827.51,83.1,0.18339,0.00015,15.40826]
[1778150987815,31.22,80824.13,83.1,0.18291,0.00015,15.38223]
[1778150988881,31.22,80824.13,83.1,0.18291,0.00015,15.38235]
[1778150995545,31.22,80821.12,83.1,0.18249,0.00015,15.35975]
[1778151000580,31.22,80823.04,83.1,0.18278,0.00015,15.37542]
[1778151002950,31.22,80823.02,83.1,0.18278,0.00015,15.37537]
[1778151003160,31.22,80822.25,83.1,0.18267,0.00015,15.36941]
[1778151003166,31.22,80822.25,83.1,0.18267,0.00015,15.36941]
[1778151003212,31.22,80822.25,83.1,0.18267,0.00015,15.36941]
[1778151003601,31.22,80812.4,83.1,0.18123,0.00015,15.29179]
[1778151008636,31.22,80811.22,83.1,0.18106,0.00015,15.2825]
[1778151013675,31.22,80810.94,83.1,0.18102,0.00015,15.2803]
[1778151018709,31.22,80811.58,83.1,0.18111,0.00015,15.28534]
[1778151024753,31.22,80815.11,83.1,0.18163,0.00015,15.313]
[1778151029790,31.22,80814.63,83.1,0.18155,0.00015,15.30903]
[1778151034491,31.22,80814.3,83.1,0.18146,0.00015,15.30108]
[1778151034498,31.22,80814.3,83.1,0.18146,0.00015,15.30108]
[1778151034804,31.22,80814.3,83.1,0.18146,0.00015,15.30108]
[1778151034825,31.22,80818.39,83.1,0.18205,0.00015,15.33325]
[1778151035230,31.22,80818.39,83.1,0.18205,0.00015,15.33325]
[1778151035832,31.22,80820.43,83.1,0.18235,0.00015,15.34946]
[1778151042881,31.22,80819.06,83.1,0.18214,0.00015,15.33818]
[1778151047916,31.22,80819.15,83.1,0.18215,0.00015,15.33859]
[1778151052951,31.22,80820.8,83.1,0.18239,0.00015,15.3513]
[1778151057986,31.22,80820.07,83.1,0.18227,0.00015,15.34528]
[1778151063021,31.22,80819.99,83.1,0.18226,0.00015,15.34436]
[1778151068056,31.22,80818.09,83.1,0.18198,0.00015,15.32923]
[1778151073091,31.22,80818.35,83.1,0.18201,0.00015,15.33111]
[1778151079133,31.22,80818.35,83.1,0.18201,0.00015,15.33091]
[1778151084168,31.22,80819.34,83.1,0.18215,0.00015,15.33852]
[1778151089203,31.22,80813.1,83.1,0.18124,0.00015,15.28924]
[1778151092607,31.22,80819.97,83.1,0.18219,0.00015,15.3381]
[1778151092863,31.22,80819.97,83.1,0.18219,0.00015,15.3381]
[1778151092906,31.22,80819.97,83.1,0.18219,0.00015,15.3381]
[1778151093096,31.21,80820.04,83.1,0.1822,0.00015,15.33856]
[1778151093503,31.21,80820.04,83.1,0.1822,0.00015,15.33856]
[1778151093621,31.21,80820.04,83.1,0.1822,0.00015,15.33856]
[1778151093940,31.21,80820.04,83.1,0.1822,0.00015,15.33856]
[1778151093956,31.21,80820.04,83.1,0.1822,0.00015,15.33856]
[1778151094560,31.22,80824.82,83.1,0.1829,0.00015,15.37631]
[1778151094566,31.22,80824.82,83.1,0.1829,0.00015,15.37631]
[1778151095389,31.22,80829.29,83.1,0.18356,0.00015,15.41155]
[1778151096444,31.22,80835.7,83.1,0.1845,0.00015,15.46195]
[1778151096513,31.22,80835.15,83.1,0.18442,0.00015,15.45766]
[1778151099875,31.22,80837.46,83.1,0.18476,0.00015,15.47605]
[1778151104829,31.22,80837.81,83.1,0.18484,0.00015,15.47988]
[1778151104928,31.22,80837.81,83.1,0.18484,0.00015,15.47988]
[1778151106451,31.22,80841.44,83.1,0.18538,0.00015,15.50881]
[1778151109515,31.22,80850.72,83.1,0.18676,0.00015,15.58218]
[1778151115386,31.22,80842.26,83.1,0.18553,0.00015,15.51668]
[1778151120421,31.23,80838.36,83.1,0.18497,0.00015,15.48695]
[1778151125456,31.23,80843.54,83.1,0.18576,0.00015,15.52884]
[1778151128694,31.23,80845.06,83.1,0.18599,0.00015,15.54109]
[1778151133775,31.23,80840.84,83.1,0.18538,0.00015,15.50867]
[1778151136336,31.23,80830.4,83.1,0.18386,0.00015,15.42736]
[1778151136778,31.23,80830.4,83.1,0.18386,0.00015,15.42736]
[1778151136918,31.23,80827.23,83.1,0.1834,0.00015,15.40275]
[1778151139990,31.23,80824.8,83.1,0.18305,0.00015,15.38392]
[1778151140049,31.23,80826.96,83.1,0.18337,0.00015,15.40105]
[1778151141749,31.24,80826.62,83.1,0.18332,0.00015,15.39871]
[1778151142022,31.24,80826.32,83.1,0.18328,0.00015,15.39669]
[1778151142497,31.24,80826.32,83.1,0.18328,0.00015,15.39669]
[1778151142579,31.24,80826.4,83.1,0.1833,0.00015,15.39744]
[1778151149628,31.24,80826.35,83.1,0.18333,0.00015,15.39932]
[1778151154663,31.25,80827.0,83.1,0.18341,0.00015,15.40077]
[1778151159698,31.25,80824.8,83.1,0.18312,0.00015,15.38504]
[1778151161961,31.25,80824.75,83.1,0.18312,0.00015,15.38496]
[1778151162051,31.25,80824.75,83.1,0.18312,0.00015,15.38496]
[1778151162132,31.25,80824.97,83.1,0.18316,0.00015,15.387]
[1778151167758,31.25,80820.37,83.1,0.1825,0.00015,15.35156]
[1778151172791,31.25,80822.38,83.1,0.18281,0.00015,15.36797]
[1778151173206,31.25,80822.38,83.1,0.18281,0.00015,15.36797]
[1778151178833,31.26,80822.47,83.1,0.18283,0.00015,15.3693]
[1778151183868,31.26,80823.96,83.1,0.18306,0.00015,15.38145]
[1778151188903,31.26,80820.63,83.1,0.18258,0.00015,15.3557]
[1778151191924,31.26,80829.54,83.1,0.18389,0.00015,15.42591]
[1778151196960,31.26,80828.72,83.1,0.18377,0.00015,15.41954]
[1778151199800,31.26,80827.36,83.1,0.18357,0.00015,15.40892]
[1778151199812,31.26,80827.36,83.1,0.18357,0.00015,15.40892]
[1778151199852,31.26,80827.36,83.1,0.18357,0.00015,15.40892]
[1778151199980,31.26,80823.64,83.1,0.18302,0.00015,15.37973]
[1778151200717,31.26,80823.64,83.1,0.18302,0.00015,15.37973]
[1778151203246,31.26,80824.26,83.1,0.18311,0.00015,15.38434]
[1778151206054,31.26,80824.19,83.1,0.18309,0.00015,15.3835]
[1778151206403,31.26,80823.77,83.1,0.18303,0.00015,15.38006]
[1778151206753,31.26,80823.77,83.1,0.18303,0.00015,15.38006]
[1778151208217,31.26,80825.03,83.1,0.18321,0.00015,15.38989]
[1778151213893,31.26,80825.22,83.1,0.18318,0.00015,15.38548]
[1778151216141,31.25,80819.17,83.1,0.18229,0.00015,15.33758]
[1778151220428,31.25,80817.98,83.1,0.18211,0.00015,15.32782]
[1778151225692,31.25,80815.17,83.1,0.18169,0.00015,15.30538]
[1778151226181,31.25,80817.42,83.1,0.18202,0.00015,15.32303]
[1778151226433,31.25,80817.42,83.1,0.18202,0.00015,15.32303]
[1778151227189,31.25,80818.72,83.1,0.18221,0.00015,15.33339]
[1778151231597,31.25,80820.29,83.1,0.18244,0.00015,15.3454]
[1778151232223,31.25,80825.78,83.1,0.18324,0.00015,15.38845]
[1778151237259,31.25,80827.35,83.1,0.18347,0.00015,15.40105]
[1778151238394,31.25,80827.35,83.1,0.18347,0.00015,15.40105]
[1778151238920,31.25,80827.35,83.1,0.18347,0.00015,15.40105]
[1778151240903,31.25,80827.42,83.1,0.18348,0.00015,15.40171]
[1778151241003,31.25,80827.42,83.1,0.18348,0.00015,15.40171]
[1778151241145,31.25,80827.42,83.1,0.18348,0.00015,15.40171]
[1778151241185,31.25,80827.42,83.1,0.18348,0.00015,15.40171]
[1778151241806,31.25,80827.82,83.1,0.18355,0.00015,15.40495]
[1778151242655,31.25,80831.76,83.1,0.18412,0.00015,15.4359]
[1778151243372,31.25,80840.02,83.1,0.18534,0.00015,15.50067]
[1778151247445,31.25,80839.28,83.1,0.18522,0.00015,15.49464]
[1778151253007,31.25,80838.79,83.1,0.18515,0.00015,15.49049]
[1778151254204,31.25,80836.86,83.1,0.18486,0.00015,15.47525]
[1778151256854,31.25,80835.28,83.1,0.18463,0.00015,15.4628]
[1778151259234,31.25,80836.03,83.1,0.18474,0.00015,15.46864]
[1778151260031,31.25,80835.62,83.1,0.18468,0.00015,15.4654]
[1778151260694,31.25,80835.61,83.1,0.18467,0.00015,15.46527]
[1778151266199,31.25,80835.63,83.1,0.18467,0.00015,15.46531]
[1778151270103,31.25,80833.81,83.1,0.1844,0.00015,15.45091]
[1778151273086,31.25,80835.84,83.1,0.18466,0.00015,15.46158]
[1778151274683,31.25,80834.83,83.1,0.18451,0.00015,15.45361]
[1778151276273,31.25,80834.81,83.1,0.1845,0.00015,15.45342]
[1778151277587,31.25,80835.62,83.1,0.18462,0.00015,15.45977]
[1778151283583,31.25,80840.88,83.1,0.18539,0.00015,15.50083]
[1778151286344,31.25,80841.1,83.1,0.18542,0.00015,15.50242]
[1778151290642,31.25,80839.37,83.1,0.18516,0.00015,15.48856]
[1778151296674,31.25,80837.77,83.1,0.18492,0.00015,15.47562]
[1778151302280,31.25,80836.0,83.1,0.18465,0.00015,15.46154]
[1778151307761,31.25,80840.97,83.1,0.18539,0.00015,15.50049]
[1778151308679,31.25,80837.59,83.1,0.18489,0.00015,15.47388]
[1778151311565,31.25,80837.91,83.1,0.18493,0.00015,15.47625]
[1778151311936,31.25,80837.91,83.1,0.18493,0.00015,15.47625]
[1778151311960,31.25,80837.91,83.1,0.18493,0.00015,15.47625]
[1778151312093,31.25,80834.67,83.1,0.18445,0.00015,15.45076]
[1778151313148,31.25,80834.67,83.1,0.18445,0.00015,15.45076]
[1778151313182,31.25,80834.67,83.1,0.18445,0.00015,15.45076]
[1778151315081,31.25,80827.67,83.1,0.18342,0.00015,15.39539]
[1778151320395,31.24,80830.95,83.1,0.18388,0.00015,15.42016]
[1778151321438,31.24,80830.86,83.1,0.18386,0.00015,15.41926]
[1778151322502,31.24,80830.56,83.1,0.18381,0.00015,15.41672]
[1778151327148,31.24,80831.01,83.1,0.18387,0.00015,15.41951]
[1778151332929,31.24,80828.22,83.1,0.18339,0.00015,15.39118]
[1778151337964,31.24,80827.12,83.1,0.18321,0.00015,15.38176]
[1778151342999,31.23,80828.23,83.1,0.18336,0.00015,15.38969]
[1778151348034,31.23,80828.64,83.1,0.18341,0.00015,15.39208]
[1778151353069,31.23,80828.34,83.1,0.18335,0.00015,15.3889]
[1778151358104,31.23,80828.72,83.1,0.18339,0.00015,15.39105]
[1778151359465,31.23,80829.02,83.1,0.18343,0.00015,15.39324]
[1778151359481,31.23,80829.02,83.1,0.18343,0.00015,15.39324]
[1778151359500,31.23,80829.02,83.1,0.18343,0.00015,15.39324]
[1778151359912,31.23,80829.02,83.1,0.18343,0.00015,15.39324]
[1778151360118,31.23,80832.06,83.1,0.18387,0.00015,15.41717]
[1778151361275,31.23,80832.06,83.1,0.18387,0.00015,15.41717]
[1778151361972,31.23,80832.96,83.1,0.18401,0.00015,15.42425]
[1778151367167,31.23,80833.49,83.1,0.18408,0.00015,15.42846]
[1778151372183,31.23,80829.86,83.1,0.18355,0.00015,15.40004]
[1778151372299,31.23,80829.86,83.1,0.18355,0.00015,15.40004]
[1778151372367,31.23,80827.96,83.1,0.18328,0.00015,15.38523]
[1778151372568,31.23,80827.96,83.1,0.18328,0.00015,15.38523]
[1778151372638,31.23,80827.96,83.1,0.18328,0.00015,15.38523]
[1778151372749,31.23,80827.96,83.1,0.18328,0.00015,15.38523]
[1778151372835,31.23,80827.96,83.1,0.18328,0.00015,15.38523]
[1778151372862,31.23,80827.96,83.1,0.18328,0.00015,15.38523]
[1778151373210,31.23,80840.15,83.1,0.18507,0.00015,15.48091]
[1778151374489,31.23,80845.06,83.1,0.18579,0.00015,15.51944]
[1778151375780,31.23,80843.99,83.1,0.18563,0.00015,15.51096]
[1778151375798,31.23,80843.99,83.1,0.18563,0.00015,15.51096]
[1778151375923,31.23,80843.99,83.1,0.18563,0.00015,15.51096]
[1778151377708,31.23,80843.28,83.1,0.18552,0.00015,15.50526]
[1778151378945,31.23,80843.74,83.1,0.18559,0.00015,15.50881]
[1778151381285,31.23,80844.97,83.1,0.18577,0.00015,15.51833]
[1778151385403,31.23,80844.46,83.1,0.18569,0.00015,15.51419]
[1778151386946,31.23,80844.46,83.1,0.18569,0.00015,15.51392]
[1778151386948,31.23,80844.46,83.1,0.18569,0.00015,15.51392]
[1778151388996,31.22,80844.46,83.1,0.18568,0.00015,15.51378]
[1778151389018,31.22,80844.46,83.1,0.18568,0.00015,15.51378]
[1778151389248,31.22,80844.46,83.1,0.18568,0.00015,15.51378]
[1778151390917,31.22,80844.16,83.1,0.18564,0.00015,15.51129]
[1778151390929,31.22,80844.16,83.1,0.18564,0.00015,15.51129]
[1778151391251,31.22,80844.16,83.1,0.18564,0.00015,15.51129]
[1778151391733,31.22,80844.33,83.1,0.18562,0.00015,15.50735]
[1778151392605,31.22,80844.33,83.1,0.18561,0.00015,15.50729]
[1778151393664,31.22,80844.33,83.1,0.18561,0.00015,15.50729]
[1778151394951,31.22,80844.45,83.1,0.18563,0.00015,15.50811]
[1778151398763,31.22,80846.39,83.1,0.18591,0.00015,15.52307]
[1778151402784,31.22,80846.31,83.1,0.18589,0.00015,15.52214]
[1778151404351,31.22,80846.48,83.1,0.18592,0.00015,15.5234]
[1778151405256,31.22,80846.6,83.1,0.18593,0.00015,15.52427]
[1778151410954,31.22,80849.47,83.1,0.18635,0.00015,15.54637]
[1778151412487,31.22,80849.33,83.1,0.18632,0.00015,15.54498]
[1778151412513,31.22,80849.33,83.1,0.18632,0.00015,15.54498]
[1778151413990,31.22,80849.32,83.1,0.18632,0.00015,15.5449]
[1778151414177,31.22,80849.32,83.1,0.18632,0.00015,15.5449]
[1778151414519,31.22,80849.38,83.1,0.18633,0.00015,15.54519]
[1778151414685,31.22,80849.38,83.1,0.18633,0.00015,15.54519]
[1778151417714,31.22,80847.81,83.1,0.18609,0.00015,15.53265]
[1778151418462,31.22,80848.01,83.1,0.18612,0.00015,15.53415]
[1778151421061,31.22,80847.66,83.1,0.18607,0.00015,15.53133]
[1778151422656,31.22,80847.37,83.1,0.18602,0.00015,15.5289]
[1778151422935,31.22,80847.37,83.1,0.18602,0.00015,15.5289]
[1778151424092,31.22,80846.99,83.1,0.18596,0.00015,15.52578]
[1778151429955,31.22,80839.99,83.1,0.18493,0.00015,15.47079]
[1778151430811,31.22,80840.29,83.1,0.18497,0.00015,15.47316]
[1778151432243,31.22,80840.29,83.1,0.18497,0.00015,15.47316]
[1778151437660,31.22,80843.53,83.1,0.18545,0.00015,15.49858]
[1778151442694,31.22,80845.91,83.1,0.1858,0.00015,15.51717]
[1778151445256,31.22,80845.99,83.1,0.18581,0.00015,15.51776]
[1778151449390,31.22,80846.47,83.1,0.18588,0.00015,15.52141]
[1778151458806,31.22,80841.1,83.1,0.18504,0.00015,15.47382]
[1778151461534,31.22,80838.82,83.1,0.1847,0.00015,15.45596]
[1778151462834,31.22,80838.02,83.1,0.18458,0.00015,15.44935]
[1778151468876,31.21,80837.8,83.1,0.18453,0.00015,15.44671]
[1778151473911,31.21,80837.75,83.1,0.18451,0.00015,15.44555]
[1778151478946,31.21,80837.76,83.1,0.18449,0.00015,15.44483]
[1778151483981,31.21,80837.6,83.1,0.18445,0.00015,15.44278]
[1778151489016,31.21,80837.86,83.1,0.18448,0.00015,15.44403]
[1778151496065,31.2,80840.12,83.1,0.18479,0.00015,15.46059]
[1778151501100,31.2,80840.19,83.1,0.18478,0.00015,15.46024]
[1778151508149,31.2,80840.26,83.1,0.18477,0.00015,15.45953]
[1778151510155,31.2,80837.56,83.1,0.18436,0.00015,15.43812]
[1778151515198,31.2,80831.86,83.1,0.18347,0.00015,15.38737]
[1778151524262,31.19,80832.7,83.1,0.18357,0.00015,15.39307]
[1778151529296,31.19,80835.33,83.1,0.18395,0.00015,15.41313]
[1778151534331,31.19,80837.48,83.1,0.18425,0.00015,15.42953]
[1778151539366,31.19,80836.97,83.1,0.18417,0.00015,15.425]
[1778151544401,31.19,80832.5,83.1,0.1835,0.00015,15.38939]
[1778151549436,31.19,80836.38,83.1,0.18407,0.00015,15.4196]
[1778151554471,31.19,80838.87,83.1,0.18443,0.00015,15.43877]
[1778151558463,31.19,80838.98,83.1,0.18444,0.00015,15.43932]
[1778151563534,31.18,80839.75,83.1,0.18454,0.00015,15.44474]
[1778151564973,31.18,80839.75,83.1,0.18454,0.00015,15.44464]
[1778151568703,31.18,80837.41,83.1,0.18418,0.00015,15.42582]
[1778151569054,31.18,80837.41,83.1,0.18418,0.00015,15.42582]
[1778151569576,31.18,80844.81,83.1,0.18528,0.00015,15.48415]
[1778151570785,31.18,80846.01,83.1,0.18546,0.00015,15.49363]
[1778151570804,31.18,80846.01,83.1,0.18546,0.00015,15.49363]
[1778151571552,31.18,80846.01,83.1,0.18546,0.00015,15.49363]
[1778151576625,31.18,80849.76,83.1,0.18597,0.00015,15.51798]
[1778151577708,31.18,80849.76,83.1,0.18597,0.00015,15.51798]
[1778151578781,31.18,80849.62,83.1,0.18595,0.00015,15.51687]
[1778151584447,31.18,80849.22,83.1,0.18589,0.00015,15.51375]
[1778151589741,31.18,80848.86,83.1,0.18583,0.00015,15.51092]
[1778151589743,31.18,80848.83,83.1,0.18583,0.00015,15.51069]
[1778151591542,31.18,80848.83,83.1,0.18583,0.00015,15.51069]
[1778151596768,31.18,80845.63,83.1,0.18534,0.00015,15.48465]
[1778151600301,31.18,80842.94,83.1,0.18494,0.00015,15.46328]
[1778151600374,31.18,80842.94,83.1,0.18494,0.00015,15.46328]
[1778151600413,31.18,80842.94,83.1,0.18494,0.00015,15.46328]
[1778151600516,31.18,80842.32,83.1,0.18484,0.00015,15.45825]
[1778151601209,31.18,80842.32,83.1,0.18484,0.00015,15.45825]
[1778151601248,31.18,80842.32,83.1,0.18484,0.00015,15.45825]
[1778151601350,31.18,80851.29,83.1,0.18617,0.00015,15.52883]
[1778151602877,31.18,80856.99,83.1,0.18702,0.00015,15.57359]
[1778151608857,31.18,80851.18,83.1,0.18615,0.00015,15.52753]
[1778151611977,31.18,80851.49,83.1,0.18619,0.00015,15.52992]
[1778151611980,31.18,80851.49,83.1,0.18619,0.00015,15.52992]
[1778151613803,31.18,80857.45,83.1,0.18708,0.00015,15.57669]
[1778151614449,31.18,80857.45,83.1,0.18708,0.00015,15.57669]
[1778151615184,31.18,80853.27,83.1,0.18645,0.00015,15.54372]
[1778151620948,31.18,80853.4,83.1,0.18647,0.00015,15.54444]
[1778151623152,31.18,80853.7,83.1,0.18651,0.00015,15.54674]
[1778151629004,31.18,80852.16,83.1,0.18627,0.00015,15.53423]
[1778151634325,31.18,80849.11,83.1,0.18577,0.00015,15.50495]
[1778151637061,31.18,80857.74,83.1,0.18705,0.00015,15.57261]
[1778151642096,31.18,80858.43,83.1,0.18715,0.00015,15.57756]
[1778151649145,31.17,80859.71,83.1,0.18733,0.00015,15.58711]
[1778151650952,31.17,80858.59,83.1,0.18716,0.00015,15.57824]
[1778151650958,31.17,80858.59,83.1,0.18716,0.00015,15.57824]
[1778151657205,31.17,80857.13,83.1,0.18693,0.00015,15.56641]
[1778151658362,31.17,80857.13,83.1,0.18693,0.00015,15.56641]
[1778151660750,31.17,80854.88,83.1,0.1866,0.00015,15.54869]
[1778151667276,31.17,80855.66,83.1,0.18671,0.00015,15.55466]
[1778151672005,31.17,80853.88,83.1,0.18644,0.00015,15.54054]
[1778151673582,31.17,80854.14,83.1,0.18648,0.00015,15.54256]
[1778151675052,31.17,80853.43,83.1,0.18638,0.00015,15.53693]
[1778151681374,31.17,80851.66,83.1,0.18611,0.00015,15.52291]
[1778151682490,31.17,80851.66,83.1,0.18611,0.00015,15.52291]
[1778151683929,31.17,80842.97,83.1,0.18482,0.00015,15.45455]
[1778151684025,31.17,80842.97,83.1,0.18482,0.00015,15.45455]
[1778151684714,31.17,80841.62,83.1,0.18463,0.00015,15.444]
[1778151687263,31.17,80841.87,83.1,0.18467,0.00015,15.44614]
[1778151687416,31.17,80840.29,83.1,0.18444,0.00015,15.43379]
[1778151692451,31.17,80834.96,83.1,0.1836,0.00015,15.38627]
[1778151694243,31.17,80834.36,83.1,0.18351,0.00015,15.38149]
[1778151694258,31.17,80834.36,83.1,0.18351,0.00015,15.38149]
[1778151694267,31.17,80834.36,83.1,0.18351,0.00015,15.38149]
[1778151694319,31.17,80834.36,83.1,0.18351,0.00015,15.38149]
[1778151696501,31.17,80828.38,83.1,0.18263,0.00015,15.33431]
[1778151696503,31.17,80828.38,83.1,0.18263,0.00015,15.33431]
[1778151697418,31.17,80825.28,83.1,0.18217,0.00015,15.30987]
[1778151700911,31.17,80838.3,83.1,0.18408,0.00015,15.41231]
[1778151707556,31.17,80835.79,83.1,0.18371,0.00015,15.39206]
[1778151712591,31.17,80835.24,83.1,0.18362,0.00015,15.38745]
[1778151716884,31.17,80834.85,83.1,0.18356,0.00015,15.38413]
[1778151722662,31.17,80834.97,83.1,0.18357,0.00015,15.38465]
[1778151724137,31.17,80835.19,83.1,0.1836,0.00015,15.3863]
[1778151724158,31.17,80835.19,83.1,0.1836,0.00015,15.3863]
[1778151724811,31.17,80838.33,83.1,0.18406,0.00015,15.41095]
[1778151724829,31.17,80838.33,83.1,0.18406,0.00015,15.41095]
[1778151724888,31.17,80838.33,83.1,0.18406,0.00015,15.41095]
[1778151725682,31.17,80841.27,83.1,0.18449,0.00015,15.43417]
[1778151725800,31.17,80841.27,83.1,0.18449,0.00015,15.43417]
[1778151725860,31.17,80841.27,83.1,0.18449,0.00015,15.43417]
[1778151726748,31.17,80841.27,83.1,0.18449,0.00015,15.43417]
[1778151727531,31.17,80842.55,83.1,0.18468,0.00015,15.4443]
[1778151727829,31.17,80842.53,83.1,0.18468,0.00015,15.44418]
[1778151728907,31.17,80842.46,83.1,0.18467,0.00015,15.44366]
[1778151734745,31.17,80844.86,83.1,0.18503,0.00015,15.46269]
[1778151735434,31.17,80844.86,83.1,0.18503,0.00015,15.46269]
[1778151740379,31.17,80846.25,83.1,0.18524,0.00015,15.47364]
[1778151740480,31.17,80846.51,83.1,0.18527,0.00015,15.47568]
[1778151744492,31.17,80847.98,83.1,0.18549,0.00015,15.48694]
[1778151744711,31.17,80847.98,83.1,0.18549,0.00015,15.48694]
[1778151744593,31.17,80847.8,83.1,0.18545,0.00015,15.48523]
[1778151746064,31.17,80850.37,83.1,0.18583,0.00015,15.50544]
[1778151747589,31.17,80850.81,83.1,0.1859,0.00015,15.50882]
[1778151747671,31.17,80849.48,83.1,0.1857,0.00015,15.49833]
[1778151748037,31.17,80849.48,83.1,0.1857,0.00015,15.49833]
[1778151749828,31.17,80836.85,83.1,0.18383,0.00015,15.39881]
[1778151752466,31.17,80837.87,83.1,0.18393,0.00015,15.40147]
[1778151752468,31.17,80837.87,83.1,0.18393,0.00015,15.40147]
[1778151752555,31.17,80840.8,83.1,0.18436,0.00015,15.42447]
[1778151752870,31.17,80840.8,83.1,0.18436,0.00015,15.42447]
[1778151753164,31.17,80840.8,83.1,0.18436,0.00015,15.42447]
[1778151754828,31.17,80842.85,83.1,0.18467,0.00015,15.44067]
[1778151754829,31.17,80842.85,83.1,0.18467,0.00015,15.44067]
[1778151754885,31.17,80842.76,83.1,0.18465,0.00015,15.43996]
[1778151756229,31.17,80842.76,83.1,0.18465,0.00015,15.43996]
[1778151756235,31.17,80842.76,83.1,0.18465,0.00015,15.43996]
[1778151756319,31.17,80842.76,83.1,0.18465,0.00015,15.43996]
[1778151756424,31.17,80842.76,83.1,0.18465,0.00015,15.43996]
[1778151756519,31.17,80843.24,83.1,0.18472,0.00015,15.44352]
[1778151757701,31.17,80843.24,83.1,0.18472,0.00015,15.44352]
[1778151758422,31.17,80850.82,83.1,0.18584,0.00015,15.50311]
[1778151763570,31.17,80849.33,83.1,0.18562,0.00015,15.49124]
[1778151763640,31.17,80849.33,83.1,0.18562,0.00015,15.49124]
[1778151763664,31.17,80849.33,83.1,0.18562,0.00015,15.49124]
[1778151763716,31.17,80849.71,83.1,0.18567,0.00015,15.49417]
[1778151764023,31.17,80849.71,83.1,0.18567,0.00015,15.49417]
[1778151764236,31.17,80849.71,83.1,0.18567,0.00015,15.49417]
[1778151765554,31.17,80857.96,83.1,0.1869,0.00015,15.55914]
[1778151766645,31.17,80865.94,83.1,0.18809,0.00015,15.62185]
[1778151766669,31.17,80865.94,83.1,0.18809,0.00015,15.62185]
[1778151766685,31.17,80865.94,83.1,0.18809,0.00015,15.62185]
[1778151766703,31.17,80865.94,83.1,0.18809,0.00015,15.62185]
[1778151766730,31.17,80873.51,83.1,0.18922,0.00015,15.68121]
[1778151767026,31.17,80873.51,83.1,0.18922,0.00015,15.68121]
[1778151767403,31.17,80889.22,83.1,0.19159,0.00015,15.80447]
[1778151768058,31.17,80889.22,83.1,0.19159,0.00015,15.80447]
[1778151768103,31.17,80899.07,83.1,0.19308,0.00015,15.88151]
[1778151768833,31.17,80899.07,83.1,0.19308,0.00015,15.88151]
[1778151769137,31.17,80899.07,83.1,0.19308,0.00015,15.88151]
[1778151769243,31.17,80899.07,83.1,0.19308,0.00015,15.88151]
[1778151769388,31.17,80899.07,83.1,0.19308,0.00015,15.88151]
[1778151771407,31.17,80902.65,83.1,0.19362,0.00015,15.90941]
[1778151774970,31.16,80896.59,83.1,0.1927,0.00015,15.86159]
[1778151774985,31.16,80896.59,83.1,0.1927,0.00015,15.86159]
[1778151775988,31.16,80892.48,83.1,0.19207,0.00015,15.82932]
[1778151776014,31.16,80892.48,83.1,0.19207,0.00015,15.82932]
[1778151781070,31.16,80898.69,83.1,0.19301,0.00015,15.87777]
[1778151785906,31.16,80899.99,83.1,0.1932,0.00015,15.88773]
[1778151790627,31.16,80905.33,83.1,0.19401,0.00015,15.92919]
[1778151791235,31.16,80905.68,83.1,0.19406,0.00015,15.93175]
[1778151791611,31.16,80905.68,83.1,0.19406,0.00015,15.93175]
[1778151791707,31.16,80905.68,83.1,0.19406,0.00015,15.93175]
[1778151791730,31.16,80914.41,83.1,0.19539,0.00015,15.99981]
[1778151793685,31.16,80910.93,83.1,0.19485,0.00015,15.97249]
[1778151795740,31.16,80908.22,83.1,0.19444,0.00015,15.95121]
[1778151795780,31.16,80911.83,83.1,0.19498,0.00015,15.9792]
[1778151801477,31.16,80914.36,83.1,0.19538,0.00015,15.99928]
[1778151801695,31.16,80914.36,83.1,0.19538,0.00015,15.99928]
[1778151802435,31.16,80916.24,83.1,0.19567,0.00015,16.01401]
[1778151802489,31.16,80916.24,83.1,0.19567,0.00015,16.01401]
[1778151802934,31.16,80919.36,83.1,0.19615,0.00015,16.03838]
[1778151804831,31.16,80920.86,83.1,0.19638,0.00015,16.05009]
[1778151804849,31.16,80920.86,83.1,0.19638,0.00015,16.05009]
[1778151804880,31.16,80920.86,83.1,0.19638,0.00015,16.05009]
[1778151804898,31.16,80920.86,83.1,0.19638,0.00015,16.05009]
[1778151804906,31.16,80920.86,83.1,0.19638,0.00015,16.05009]
[1778151804962,31.16,80920.86,83.1,0.19638,0.00015,16.05009]
[1778151805185,31.16,80920.62,83.1,0.19634,0.00015,16.04823]
[1778151805364,31.16,80920.62,83.1,0.19634,0.00015,16.04823]
[1778151805430,31.16,80920.62,83.1,0.19634,0.00015,16.04823]
[1778151805438,31.16,80920.62,83.1,0.19634,0.00015,16.04823]
[1778151805447,31.16,80920.62,83.1,0.19634,0.00015,16.04823]
[1778151805479,31.16,80920.62,83.1,0.19634,0.00015,16.04823]
[1778151805755,31.16,80920.62,83.1,0.19634,0.00015,16.04823]
[1778151805826,31.16,80920.62,83.1,0.19634,0.00015,16.04823]
[1778151805750,31.16,80942.45,83.1,0.19971,0.00015,16.21824]
[1778151805937,31.16,80942.45,83.1,0.19971,0.00015,16.21824]
[1778151805967,31.16,80942.45,83.1,0.19971,0.00015,16.21824]
[1778151806331,31.16,80942.45,83.1,0.19971,0.00015,16.21824]
[1778151806418,31.16,80942.45,83.1,0.19971,0.00015,16.21824]
[1778151807121,31.16,80938.89,83.1,0.19916,0.00015,16.1906]
[1778151807252,31.16,80927.27,83.1,0.19737,0.00015,16.10028]
[1778151808591,31.16,80927.27,83.1,0.19737,0.00015,16.10028]
[1778151809299,31.16,80926.26,83.1,0.19721,0.00015,16.09256]
[1778151809639,31.16,80926.26,83.1,0.19721,0.00015,16.09256]
[1778151810308,31.16,80926.23,83.1,0.19721,0.00015,16.09248]
[1778151810418,31.16,80926.23,83.1,0.19721,0.00015,16.09248]
[1778151811527,31.16,80926.4,83.1,0.19724,0.00015,16.09395]
[1778151811529,31.16,80926.4,83.1,0.19724,0.00015,16.09395]
[1778151812915,31.16,80934.43,83.1,0.19844,0.00015,16.15147]
[1778151813167,31.16,80934.43,83.1,0.19844,0.00015,16.15147]
[1778151813185,31.16,80934.43,83.1,0.19844,0.00015,16.15147]
[1778151813408,31.16,80934.43,83.1,0.19844,0.00015,16.15147]
[1778151813419,31.16,80934.43,83.1,0.19844,0.00015,16.15147]
[1778151814301,31.16,80920.26,83.1,0.19626,0.00015,16.04133]
[1778151814901,31.16,80920.26,83.1,0.19626,0.00015,16.04133]
[1778151815941,31.17,80914.8,83.1,0.19543,0.00015,15.99896]
[1778151815991,31.17,80914.8,83.1,0.19543,0.00015,15.99896]
[1778151816053,31.17,80914.8,83.1,0.19543,0.00015,15.99896]
[1778151816178,31.17,80914.8,83.1,0.19543,0.00015,15.99896]
[1778151816675,31.17,80914.8,83.1,0.19543,0.00015,15.99896]
[1778151816775,31.17,80914.8,83.1,0.19543,0.00015,15.99896]
[1778151816771,31.17,80910.86,83.1,0.19483,0.00015,15.96848]
[1778151817847,31.17,80925.33,83.1,0.19705,0.00015,16.08155]
[1778151821605,31.17,80920.59,83.1,0.19634,0.00015,16.04517]
[1778151827392,31.17,80920.84,83.1,0.1964,0.00015,16.04827]
[1778151827982,31.17,80920.84,83.1,0.1964,0.00015,16.04827]
[1778151827992,31.17,80920.84,83.1,0.1964,0.00015,16.04827]
[1778151828252,31.17,80920.84,83.1,0.1964,0.00015,16.04827]
[1778151828708,31.17,80920.84,83.1,0.1964,0.00015,16.04827]
[1778151828807,31.17,80913.97,83.1,0.19535,0.00015,15.99472]
[1778151828937,31.17,80913.97,83.1,0.19535,0.00015,15.99472]
[1778151829416,31.17,80913.97,83.1,0.19535,0.00015,15.99472]
[1778151829453,31.17,80913.97,83.1,0.19535,0.00015,15.99472]
[1778151829457,31.17,80913.97,83.1,0.19535,0.00015,15.99472]
[1778151832084,31.17,80914.24,83.1,0.19539,0.00015,15.99703]
[1778151833398,31.17,80919.59,83.1,0.19621,0.00015,16.03878]
[1778151833419,31.17,80919.59,83.1,0.19621,0.00015,16.03878]
[1778151833424,31.17,80919.59,83.1,0.19621,0.00015,16.03878]
[1778151836854,31.17,80929.0,83.1,0.19766,0.00015,16.11208]
[1778151837628,31.17,80930.28,83.1,0.19785,0.00015,16.12201]
[1778151837650,31.17,80930.28,83.1,0.19785,0.00015,16.12201]
[1778151837797,31.17,80930.28,83.1,0.19785,0.00015,16.12201]
[1778151837762,31.17,80929.82,83.1,0.19778,0.00015,16.11839]
[1778151838900,31.17,80931.43,83.1,0.19803,0.00015,16.131]
[1778151839483,31.17,80931.43,83.1,0.19803,0.00015,16.131]
[1778151841579,31.17,80928.71,83.1,0.19762,0.00015,16.10998]
[1778151842307,31.17,80930.06,83.1,0.19783,0.00015,16.12057]
[1778151843403,31.17,80929.34,83.1,0.19772,0.00015,16.11505]
[1778151843418,31.17,80929.34,83.1,0.19772,0.00015,16.11505]
[1778151844907,31.17,80927.24,83.1,0.1974,0.00015,16.09889]
[1778151846325,31.17,80926.88,83.1,0.19734,0.00015,16.0962]
[1778151846342,31.17,80926.88,83.1,0.19734,0.00015,16.0962]
[1778151846365,31.17,80926.88,83.1,0.19734,0.00015,16.0962]
[1778151846420,31.17,80926.88,83.1,0.19734,0.00015,16.0962]
[1778151846892,31.17,80933.26,83.1,0.19833,0.00015,16.14592]
[1778151846902,31.17,80933.26,83.1,0.19833,0.00015,16.14592]
[1778151847460,31.17,80933.26,83.1,0.19833,0.00015,16.14592]
[1778151847534,31.17,80937.12,83.1,0.19892,0.00015,16.17595]
[1778151848265,31.17,80937.12,83.1,0.19892,0.00015,16.17595]
[1778151851717,31.17,80940.15,83.1,0.19938,0.00015,16.19908]
[1778151851733,31.17,80940.15,83.1,0.19938,0.00015,16.19908]
[1778151851780,31.17,80940.15,83.1,0.19938,0.00015,16.19908]
[1778151851800,31.17,80940.65,83.1,0.19946,0.00015,16.20282]
[1778151851988,31.17,80940.65,83.1,0.19946,0.00015,16.20282]
[1778151852762,31.17,80940.65,83.1,0.19946,0.00015,16.20282]
[1778151852798,31.17,80940.65,83.1,0.19946,0.00015,16.20282]
[1778151855442,31.17,80945.51,83.1,0.20021,0.00016,16.24033]
[1778151855639,31.17,80945.51,83.1,0.20021,0.00016,16.24033]
[1778151857060,31.17,80956.25,83.1,0.20187,0.00016,16.32331]
[1778151857793,31.17,80956.25,83.1,0.20187,0.00016,16.32331]
[1778151862095,31.17,80957.38,83.1,0.20203,0.00016,16.33103]
[1778151866010,31.17,80954.94,83.1,0.20163,0.00016,16.31135]
[1778151866823,31.17,80954.94,83.1,0.20163,0.00016,16.31135]
[1778151872132,31.16,80951.88,83.1,0.20109,0.00016,16.28136]
[1778151872139,31.16,80951.88,83.1,0.20109,0.00016,16.28136]
[1778151877274,31.16,80951.81,83.1,0.20106,0.00016,16.28002]
[1778151881710,31.16,80952.53,83.1,0.20116,0.00016,16.28497]
[1778151882390,31.16,80953.04,83.1,0.20123,0.00016,16.28875]
[1778151887815,31.16,80953.03,83.1,0.20121,0.00016,16.28767]
[1778151892172,31.15,80955.1,83.1,0.20152,0.00016,16.30293]
[1778151892896,31.15,80955.1,83.1,0.20152,0.00016,16.30293]
[1778151893803,31.15,80955.28,83.1,0.20154,0.00016,16.30413]
[1778151894207,31.15,80958.42,83.1,0.20203,0.00016,16.32825]
[1778151894585,31.15,80958.42,83.1,0.20203,0.00016,16.32825]
[1778151895108,31.15,80964.39,83.1,0.20295,0.00016,16.37423]
[1778151896443,31.15,80962.02,83.1,0.20258,0.00016,16.3556]
[1778151897251,31.15,80963.02,83.1,0.20273,0.00016,16.36308]
[1778151902922,31.15,80963.9,83.1,0.20283,0.00016,16.36823]
[1778151903665,31.15,80963.9,83.1,0.20283,0.00016,16.36823]
[1778151904421,31.15,80964.57,83.1,0.20293,0.00016,16.37314]
[1778151904935,31.15,80966.95,83.1,0.2033,0.00016,16.39127]
[1778151905688,31.15,80966.95,83.1,0.2033,0.00016,16.39127]
[1778151905722,31.15,80966.95,83.1,0.2033,0.00016,16.39127]
[1778151906894,31.15,80969.25,83.1,0.20366,0.00016,16.40895]
[1778151908781,31.14,80972.96,83.1,0.20423,0.00016,16.43732]
[1778151908817,31.14,80972.96,83.1,0.20423,0.00016,16.43732]
[1778151908827,31.14,80972.96,83.1,0.20423,0.00016,16.43732]
[1778151909029,31.14,80974.59,83.1,0.20448,0.00016,16.44973]
[1778151909106,31.14,80974.59,83.1,0.20448,0.00016,16.44973]
[1778151909131,31.14,80974.59,83.1,0.20448,0.00016,16.44973]
[1778151909211,31.14,80974.59,83.1,0.20448,0.00016,16.44973]
[1778151909430,31.14,80974.59,83.1,0.20448,0.00016,16.44973]
[1778151909626,31.14,80974.59,83.1,0.20448,0.00016,16.44973]
[1778151909938,31.14,80974.59,83.1,0.20448,0.00016,16.44973]
[1778151909928,31.14,80980.41,83.1,0.2054,0.00016,16.49461]
[1778151911865,31.14,80987.62,83.1,0.20654,0.00016,16.5502]
[1778151913158,31.14,80986.14,83.1,0.20629,0.00016,16.53846]
[1778151913166,31.14,80986.14,83.1,0.20629,0.00016,16.53846]
[1778151913228,31.14,80986.14,83.1,0.20629,0.00016,16.53846]
[1778151913449,31.14,80986.14,83.1,0.20629,0.00016,16.53846]
[1778151913608,31.14,80986.14,83.1,0.20629,0.00016,16.53846]
[1778151913654,31.14,80986.14,83.1,0.20629,0.00016,16.53846]
[1778151914403,31.14,80988.02,83.1,0.20659,0.00016,16.55283]
[1778151914596,31.14,80988.02,83.1,0.20659,0.00016,16.55283]
[1778151914752,31.14,80988.02,83.1,0.20659,0.00016,16.55283]
[1778151916148,31.14,80996.3,83.1,0.20789,0.00016,16.61618]
[1778151916162,31.14,80996.3,83.1,0.20789,0.00016,16.61618]
[1778151916176,31.14,80996.3,83.1,0.20789,0.00016,16.61618]
[1778151916186,31.14,80996.3,83.1,0.20789,0.00016,16.61618]
[1778151916228,31.14,80996.3,83.1,0.20789,0.00016,16.61618]
[1778151916695,31.14,80996.3,83.1,0.20789,0.00016,16.61618]
[1778151919505,31.14,81000.16,83.1,0.2085,0.00016,16.64547]
[1778151919712,31.14,81000.16,83.1,0.2085,0.00016,16.64547]
[1778151920609,31.14,81000.36,83.1,0.20852,0.00016,16.64655]
[1778151920893,31.14,81000.36,83.1,0.20852,0.00016,16.64655]
[1778151921618,31.14,81000.23,83.1,0.20849,0.00016,16.64536]
[1778151922758,31.14,81000.04,83.1,0.20846,0.00016,16.64367]
[1778151922794,31.14,81000.04,83.1,0.20846,0.00016,16.64367]
[1778151922836,31.14,81000.04,83.1,0.20846,0.00016,16.64367]
[1778151922932,31.14,81000.54,83.1,0.20853,0.00016,16.64728]
[1778151923130,31.14,81000.54,83.1,0.20853,0.00016,16.64728]
[1778151923170,31.14,81000.54,83.1,0.20853,0.00016,16.64728]
[1778151923886,31.14,81000.54,83.1,0.20853,0.00016,16.64728]
[1778151923889,31.14,81000.54,83.1,0.20853,0.00016,16.64728]
[1778151923949,31.14,81000.54,83.1,0.20853,0.00016,16.64728]
[1778151924459,31.14,81005.57,83.1,0.20933,0.00016,16.686]
[1778151927775,31.14,80999.07,83.1,0.2083,0.00016,16.63621]
[1778151927912,31.14,80999.2,83.1,0.20833,0.00016,16.63748]
[1778151929613,31.14,80999.26,83.1,0.20834,0.00016,16.63794]
[1778151931730,31.14,80997.53,83.1,0.20807,0.00016,16.62465]
[1778151931962,31.14,80997.53,83.1,0.20807,0.00016,16.62465]
[1778151937163,31.14,80991.58,83.1,0.20708,0.00016,16.57393]
[1778151938347,31.14,80991.58,83.1,0.20708,0.00016,16.57393]
[1778151940722,31.14,80989.42,83.1,0.20674,0.00016,16.55739]
[1778151940921,31.14,80989.42,83.1,0.20674,0.00016,16.55739]
[1778151940963,31.14,80988.73,83.1,0.20664,0.00016,16.5522]
[1778151941522,31.14,80988.73,83.1,0.20664,0.00016,16.5522]
[1778151941948,31.14,80988.73,83.1,0.20664,0.00016,16.5522]
[1778151941956,31.14,80988.73,83.1,0.20664,0.00016,16.5522]
[1778151941569,31.14,80998.83,83.1,0.20824,0.00016,16.62983]
[1778151942198,31.14,81003.95,83.1,0.20905,0.00016,16.66917]
[1778151943296,31.14,81003.95,83.1,0.20905,0.00016,16.66917]
[1778151943908,31.14,81004.54,83.1,0.20914,0.00016,16.67362]
[1778151948640,31.14,81005.76,83.1,0.20932,0.00016,16.68221]
[1778151948988,31.14,81005.76,83.1,0.20932,0.00016,16.68221]
[1778151948876,31.14,81005.49,83.1,0.20927,0.00016,16.67962]
[1778151949430,31.14,81005.49,83.1,0.20927,0.00016,16.67962]
[1778151949480,31.14,81009.19,83.1,0.20985,0.00016,16.70777]
[1778151950055,31.14,81009.19,83.1,0.20985,0.00016,16.70777]
[1778151950418,31.14,81009.19,83.1,0.20985,0.00016,16.70777]
[1778151950685,31.14,81009.19,83.1,0.20985,0.00016,16.70777]
[1778151950695,31.14,81009.19,83.1,0.20985,0.00016,16.70777]
[1778151950872,31.14,81010.63,83.1,0.21008,0.00016,16.71888]
[1778151956006,31.14,81013.35,83.1,0.21052,0.00016,16.73984]
[1778151961332,31.14,81013.57,83.1,0.21055,0.00016,16.74163]
[1778151966367,31.14,81010.08,83.1,0.21,0.00016,16.71509]
[1778151971402,31.14,81015.27,83.1,0.21083,0.00016,16.75503]
[1778151975798,31.14,81015.69,83.1,0.2109,0.00016,16.75826]
[1778151976047,31.14,81015.69,83.1,0.2109,0.00016,16.75826]
[1778151976122,31.14,81016.87,83.1,0.21109,0.00016,16.7673]
[1778151976130,31.14,81016.87,83.1,0.21109,0.00016,16.7673]
[1778151976164,31.14,81016.87,83.1,0.21109,0.00016,16.7673]
[1778151976194,31.14,81016.87,83.1,0.21109,0.00016,16.7673]
[1778151976256,31.14,81016.87,83.1,0.21109,0.00016,16.7673]
[1778151976350,31.14,81016.87,83.1,0.21109,0.00016,16.7673]
[1778151976400,31.14,81016.87,83.1,0.21109,0.00016,16.7673]
[1778151976420,31.14,81016.87,83.1,0.21109,0.00016,16.7673]
[1778151976493,31.14,81016.87,83.1,0.21109,0.00016,16.7673]
[1778151976809,31.14,81016.87,83.1,0.21109,0.00016,16.7673]
[1778151976966,31.14,81030.45,83.1,0.21327,0.00016,16.87131]
[1778151977173,31.14,81030.45,83.1,0.21327,0.00016,16.87131]
[1778151977524,31.14,81030.45,83.1,0.21327,0.00016,16.87131]
[1778151977900,31.14,81030.45,83.1,0.21327,0.00016,16.87131]
[1778151977947,31.14,81030.45,83.1,0.21327,0.00016,16.87131]
[1778151977952,31.14,81030.45,83.1,0.21327,0.00016,16.87131]
[1778151978129,31.14,81031.33,83.1,0.21341,0.00016,16.87789]
[1778151978491,31.14,81031.33,83.1,0.21341,0.00016,16.87789]
[1778151979220,31.14,81025.39,83.1,0.21245,0.00016,16.83238]
[1778151979930,31.14,81025.39,83.1,0.21245,0.00016,16.83238]
[1778151980271,31.14,81020.63,83.1,0.21169,0.00016,16.79589]
[1778151980905,31.14,81020.63,83.1,0.21169,0.00016,16.79589]
[1778151982945,31.14,81022.05,83.1,0.21191,0.00016,16.80665]
[1778151984617,31.14,81022.9,83.1,0.21205,0.00016,16.81303]
[1778151987149,31.14,81026.04,83.1,0.21255,0.00016,16.83682]
[1778151988504,31.13,81027.43,83.1,0.21277,0.00016,16.84734]
[1778151989147,31.13,81028.52,83.1,0.21294,0.00016,16.85556]
[1778151991689,31.13,81022.57,83.1,0.21198,0.00016,16.80983]
[1778151992817,31.13,81019.97,83.1,0.21152,0.00016,16.7847]
[1778151993890,31.13,81020.04,83.1,0.21153,0.00016,16.78521]
[1778151996057,31.13,81021.63,83.1,0.21178,0.00016,16.79728]
[1778151996881,31.13,81021.63,83.1,0.21178,0.00016,16.79728]
[1778151996883,31.13,81021.63,83.1,0.21178,0.00016,16.79728]
[1778151997741,31.13,81023.28,83.1,0.21205,0.00016,16.80986]
[1778152001850,31.13,81021.25,83.1,0.21172,0.00016,16.79415]
[1778152001854,31.13,81021.25,83.1,0.21172,0.00016,16.79415]
[1778152006692,31.13,81023.79,83.1,0.21212,0.00016,16.81342]
[1778152012530,31.13,81023.66,83.1,0.21209,0.00016,16.81204]
[1778152018931,31.13,81022.9,83.1,0.21196,0.00016,16.80602]
[1778152022107,31.13,81019.76,83.1,0.21146,0.00016,16.78187]
[1778152022118,31.13,81019.76,83.1,0.21146,0.00016,16.78187]
[1778152022156,31.13,81019.76,83.1,0.21146,0.00016,16.78187]
[1778152022247,31.13,81019.76,83.1,0.21146,0.00016,16.78187]
[1778152022315,31.13,81019.76,83.1,0.21146,0.00016,16.78187]
[1778152022384,31.13,81019.76,83.1,0.21146,0.00016,16.78187]
[1778152022696,31.13,81019.76,83.1,0.21146,0.00016,16.78187]
[1778152022957,31.13,81000.15,83.1,0.20833,0.00016,16.6314]
[1778152028809,31.13,80994.21,83.1,0.2074,0.00016,16.58623]
[1778152029405,31.13,80994.21,83.1,0.2074,0.00016,16.58623]
[1778152032635,31.13,80994.0,83.1,0.20737,0.00016,16.58494]
[1778152034200,31.13,80994.07,83.1,0.20738,0.00016,16.5856]
[1778152034315,31.13,80994.07,83.1,0.20738,0.00016,16.5856]
[1778152034414,31.13,80994.07,83.1,0.20738,0.00016,16.5856]
[1778152034515,31.13,80994.07,83.1,0.20738,0.00016,16.5856]
[1778152034844,31.13,80994.07,83.1,0.20738,0.00016,16.5856]
[1778152035067,31.13,80994.07,83.1,0.20738,0.00016,16.5856]
[1778152035062,31.13,80962.75,83.1,0.20246,0.00016,16.34386]
[1778152035176,31.13,80962.75,83.1,0.20246,0.00016,16.34386]
[1778152035268,31.13,80962.75,83.1,0.20246,0.00016,16.34386]
[1778152035338,31.13,80962.75,83.1,0.20246,0.00016,16.34386]
[1778152035638,31.13,80962.75,83.1,0.20246,0.00016,16.34386]
[1778152035741,31.13,80962.75,83.1,0.20246,0.00016,16.34386]
[1778152035745,31.13,80962.75,83.1,0.20246,0.00016,16.34386]
[1778152035871,31.13,80962.75,83.1,0.20246,0.00016,16.34386]
[1778152035956,31.13,80962.75,83.1,0.20246,0.00016,16.34386]
[1778152036013,31.13,80962.75,83.1,0.20246,0.00016,16.34386]
[1778152036010,31.13,80948.71,83.1,0.20028,0.00016,16.23533]
[1778152036121,31.13,80948.71,83.1,0.20028,0.00016,16.23533]
[1778152036171,31.13,80948.71,83.1,0.20028,0.00016,16.23533]
[1778152036944,31.13,80948.71,83.1,0.20028,0.00016,16.23533]
[1778152037318,31.13,80956.31,83.1,0.20146,0.00016,16.29425]
[1778152037473,31.13,80956.31,83.1,0.20146,0.00016,16.29425]
[1778152039258,31.13,80954.34,83.1,0.20115,0.00016,16.27871]
[1778152040806,31.13,80954.39,83.1,0.20115,0.00016,16.27897]
[1778152040839,31.13,80954.39,83.1,0.20115,0.00016,16.27897]
[1778152041113,31.13,80953.73,83.1,0.20105,0.00016,16.27372]
[1778152041115,31.13,80953.73,83.1,0.20105,0.00016,16.27372]
[1778152042980,31.13,80953.35,83.1,0.20098,0.00016,16.27066]
[1778152043024,31.13,80953.35,83.1,0.20098,0.00016,16.27066]
[1778152043968,31.13,80952.92,83.1,0.20092,0.00016,16.26721]
[1778152044028,31.13,80952.92,83.1,0.20092,0.00016,16.26721]
[1778152044004,31.13,80944.47,83.1,0.1996,0.00016,16.20146]
[1778152045232,31.13,80943.24,83.1,0.19941,0.00015,16.19187]
[1778152047247,31.13,80941.2,83.1,0.19909,0.00015,16.17598]
[1778152051642,31.13,80941.81,83.1,0.19919,0.00015,16.18068]
[1778152057013,31.13,80942.06,83.1,0.19918,0.00015,16.17723]
[1778152062048,31.13,80942.12,83.1,0.19918,0.00015,16.17744]
[1778152066019,31.13,80944.57,83.1,0.19956,0.00016,16.19628]
[1778152066563,31.13,80944.64,83.1,0.19956,0.00016,16.19674]
[1778152067255,31.13,80945.92,83.1,0.19976,0.00016,16.2066]
[1778152068776,31.13,80944.76,83.1,0.19958,0.00016,16.19748]
[1778152069968,31.13,80944.76,83.1,0.19958,0.00016,16.19739]
[1778152071895,31.13,80943.75,83.1,0.19942,0.00015,16.18936]
[1778152072667,31.13,80943.75,83.1,0.19942,0.00015,16.18927]
[1778152074991,31.13,80943.85,83.1,0.19943,0.00015,16.18997]
[1778152078966,31.13,80944.44,83.1,0.19951,0.00016,16.19418]
[1778152079599,31.13,80945.5,83.1,0.19967,0.00016,16.20221]
[1778152080607,31.13,80944.98,83.1,0.19959,0.00016,16.19806]
[1778152080743,31.13,80944.98,83.1,0.19959,0.00016,16.19806]
[1778152081241,31.13,80946.19,83.1,0.19978,0.00016,16.20735]
[1778152081338,31.13,80936.55,83.1,0.19828,0.00015,16.13236]
[1778152082349,31.13,80936.55,83.1,0.19828,0.00015,16.13236]
[1778152086493,31.13,80934.01,83.1,0.19789,0.00015,16.11254]
[1778152086549,31.13,80934.01,83.1,0.19789,0.00015,16.11252]
[1778152090376,31.13,80933.9,83.1,0.19787,0.00015,16.11142]
[1778152090611,31.13,80933.9,83.1,0.19787,0.00015,16.11142]
[1778152090979,31.12,80933.17,83.1,0.19775,0.00015,16.1055]
[1778152094113,31.12,80940.7,83.1,0.19891,0.00015,16.16406]
[1778152096015,31.12,80939.6,83.1,0.19874,0.00015,16.15535]
[1778152101327,31.12,80939.01,83.1,0.19864,0.00015,16.15025]
[1778152106363,31.12,80933.25,83.1,0.19774,0.00015,16.10504]
[1778152112404,31.12,80931.11,83.1,0.19736,0.00015,16.08302]
[1778152118446,31.12,80930.8,83.1,0.19731,0.00015,16.0805]
[1778152120466,31.12,80922.86,83.1,0.19609,0.00015,16.01855]
[1778152126014,31.12,80920.48,83.1,0.19573,0.00015,16.00024]
[1778152127747,31.12,80920.58,83.1,0.19575,0.00015,16.00112]
[1778152127748,31.12,80922.26,83.1,0.19601,0.00015,16.01429]
[1778152133551,31.12,80925.95,83.1,0.19656,0.00015,16.04251]
[1778152139593,31.12,80926.71,83.1,0.19666,0.00015,16.04767]
[1778152142650,31.12,80929.64,83.1,0.19711,0.00015,16.07027]
[1778152142691,31.12,80929.64,83.1,0.19711,0.00015,16.07027]
[1778152142695,31.12,80929.64,83.1,0.19711,0.00015,16.07027]
[1778152142760,31.12,80931.43,83.1,0.19738,0.00015,16.08407]
[1778152143423,31.12,80931.43,83.1,0.19738,0.00015,16.08407]
[1778152143774,31.12,80931.43,83.1,0.19738,0.00015,16.08407]
[1778152144114,31.12,80942.61,83.1,0.19911,0.00015,16.17107]
[1778152144874,31.12,80942.61,83.1,0.19911,0.00015,16.17107]
[1778152150376,31.11,80948.89,83.1,0.20006,0.00016,16.2187]
[1778152150502,31.11,80948.89,83.1,0.20006,0.00016,16.2187]
[1778152152937,31.11,80950.32,83.1,0.20027,0.00016,16.22938]
[1778152154775,31.11,80951.32,83.1,0.20042,0.00016,16.2367]
[1778152155150,31.11,80951.32,83.1,0.20042,0.00016,16.2367]
[1778152160747,31.11,80952.38,83.1,0.20055,0.00016,16.24331]
[1778152162032,31.11,80952.38,83.1,0.20055,0.00016,16.24331]
[1778152162459,31.11,80952.27,83.1,0.20053,0.00016,16.24223]
[1778152162881,31.11,80952.27,83.1,0.20053,0.00016,16.24223]
[1778152163514,31.11,80948.15,83.1,0.19988,0.00016,16.20997]
[1778152163863,31.11,80948.15,83.1,0.19988,0.00016,16.20997]
[1778152163871,31.11,80948.15,83.1,0.19988,0.00016,16.20997]
[1778152163913,31.11,80948.15,83.1,0.19988,0.00016,16.20997]
[1778152164339,31.11,80946.35,83.1,0.1996,0.00016,16.19578]
[1778152166574,31.11,80939.04,83.1,0.19846,0.00015,16.13858]
[1778152168624,31.1,80939.61,83.1,0.19854,0.00015,16.14281]
[1778152172795,31.1,80938.28,83.1,0.19833,0.00015,16.13215]
[1778152173143,31.1,80938.28,83.1,0.19833,0.00015,16.13215]
[1778152173448,31.1,80940.08,83.1,0.19856,0.00015,16.14078]
[1778152173638,31.1,80940.08,83.1,0.19856,0.00015,16.14078]
[1778152173695,31.1,80940.08,83.1,0.19856,0.00015,16.14078]
[1778152174579,31.1,80943.1,83.1,0.19903,0.00015,16.16418]
[1778152175068,31.1,80943.1,83.1,0.19903,0.00015,16.16418]
[1778152178871,31.1,80947.28,83.1,0.19966,0.00016,16.19607]
[1778152180368,31.1,80947.37,83.1,0.19967,0.00016,16.19642]
[1778152181531,31.1,80946.84,83.1,0.19958,0.00016,16.19213]
[1778152181588,31.1,80946.84,83.1,0.19958,0.00016,16.19213]
[1778152181627,31.1,80946.84,83.1,0.19958,0.00016,16.19213]
[1778152181802,31.1,80946.84,83.1,0.19958,0.00016,16.19213]
[1778152181847,31.1,80946.84,83.1,0.19958,0.00016,16.19213]
[1778152182082,31.1,80946.84,83.1,0.19958,0.00016,16.19213]
[1778152182156,31.1,80946.84,83.1,0.19958,0.00016,16.19213]
[1778152182834,31.1,80953.04,83.1,0.20054,0.00016,16.24017]
[1778152183075,31.1,80953.04,83.1,0.20054,0.00016,16.24017]
[1778152183143,31.1,80965.26,83.1,0.20245,0.00016,16.33481]
[1778152183675,31.1,80965.26,83.1,0.20245,0.00016,16.33481]
[1778152185419,31.1,80969.64,83.1,0.20313,0.00016,16.36841]
[1778152185924,31.1,80972.51,83.1,0.20358,0.00016,16.39064]
[1778152186244,31.1,80972.51,83.1,0.20358,0.00016,16.39064]
[1778152189330,31.1,80972.53,83.1,0.20358,0.00016,16.3907]
[1778152189893,31.1,80972.53,83.1,0.20358,0.00016,16.3907]
[1778152190057,31.1,80972.53,83.1,0.20358,0.00016,16.3907]
[1778152192510,31.1,80976.9,83.1,0.20426,0.00016,16.42447]
[1778152195891,31.1,80977.19,83.1,0.20431,0.00016,16.42659]
[1778152197444,31.1,80977.95,83.1,0.20443,0.00016,16.43241]
[1778152199564,31.1,80986.9,83.1,0.20584,0.00016,16.50145]
[1778152200831,31.1,80985.51,83.1,0.20561,0.00016,16.4906]
[1778152203044,31.1,80976.49,83.1,0.20419,0.00016,16.42061]
[1778152208079,31.1,80976.36,83.1,0.20416,0.00016,16.41956]
[1778152212242,31.1,80976.99,83.1,0.20426,0.00016,16.42438]
[1778152212260,31.1,80976.99,83.1,0.20426,0.00016,16.42438]
[1778152222178,31.09,80978.96,83.1,0.20457,0.00016,16.43927]
[1778152227213,31.09,80978.9,83.1,0.20455,0.00016,16.43862]
[1778152227837,31.09,80978.9,83.1,0.20455,0.00016,16.43862]
[1778152233255,31.09,80978.63,83.1,0.20446,0.00016,16.43116]
[1778152239297,31.09,80978.81,83.1,0.20449,0.00016,16.43237]
[1778152242252,31.09,80978.78,83.1,0.20448,0.00016,16.43211]
[1778152244368,31.09,80978.7,83.1,0.20447,0.00016,16.43141]
[1778152244407,31.09,80978.7,83.1,0.20447,0.00016,16.43141]
[1778152244419,31.09,80978.7,83.1,0.20447,0.00016,16.43141]
[1778152245921,31.09,80975.32,83.1,0.20393,0.00016,16.40522]
[1778152251381,31.09,80973.93,83.1,0.20372,0.00016,16.39483]
[1778152252418,31.09,80973.93,83.1,0.20372,0.00016,16.39483]
[1778152252437,31.09,80973.93,83.1,0.20372,0.00016,16.39483]
[1778152252688,31.09,80973.93,83.1,0.20372,0.00016,16.39483]
[1778152252738,31.09,80973.93,83.1,0.20372,0.00016,16.39483]
[1778152252894,31.09,80973.93,83.1,0.20372,0.00016,16.39483]
[1778152252991,31.09,80973.93,83.1,0.20372,0.00016,16.39483]
[1778152253208,31.09,80973.9,83.1,0.20372,0.00016,16.39468]
[1778152253325,31.09,80973.9,83.1,0.20372,0.00016,16.39468]
[1778152253328,31.09,80973.9,83.1,0.20372,0.00016,16.39468]
[1778152253337,31.09,80973.9,83.1,0.20372,0.00016,16.39468]
[1778152253384,31.09,80973.9,83.1,0.20372,0.00016,16.39468]
[1778152253651,31.09,80973.9,83.1,0.20372,0.00016,16.39468]
[1778152254178,31.09,80931.15,83.1,0.19707,0.00015,16.06239]
[1778152254730,31.09,80931.15,83.1,0.19707,0.00015,16.06239]
[1778152254826,31.09,80931.15,83.1,0.19707,0.00015,16.06239]
[1778152254960,31.09,80931.15,83.1,0.19707,0.00015,16.06239]
[1778152254991,31.09,80931.15,83.1,0.19707,0.00015,16.06239]
[1778152255029,31.09,80923.89,83.1,0.19595,0.00015,16.00584]
[1778152255852,31.09,80923.89,83.1,0.19595,0.00015,16.00584]
[1778152255945,31.09,80923.89,83.1,0.19595,0.00015,16.00584]
[1778152255971,31.09,80923.89,83.1,0.19595,0.00015,16.00584]
[1778152256023,31.09,80922.49,83.1,0.19573,0.00015,15.99466]
[1778152256707,31.09,80922.49,83.1,0.19573,0.00015,15.99466]
[1778152258941,31.09,80922.1,83.1,0.19567,0.00015,15.9915]
[1778152259010,31.09,80922.1,83.1,0.19567,0.00015,15.9915]
[1778152259037,31.09,80921.72,83.1,0.19561,0.00015,15.98848]
[1778152259945,31.09,80921.72,83.1,0.19561,0.00015,15.98848]
[1778152264148,31.09,80922.63,83.1,0.19574,0.00015,15.99489]
[1778152264527,31.09,80923.18,83.1,0.19581,0.00015,15.99869]
[1778152264534,31.09,80923.18,83.1,0.19581,0.00015,15.99869]
[1778152266101,31.09,80923.18,83.1,0.19581,0.00015,15.99869]
[1778152266189,31.09,80928.3,83.1,0.19659,0.00015,16.03853]
[1778152268104,31.09,80930.01,83.1,0.19686,0.00015,16.05196]
[1778152273536,31.09,80930.57,83.1,0.19695,0.00015,16.05676]
[1778152274345,31.09,80930.57,83.1,0.19695,0.00015,16.05676]
[1778152279578,31.09,80930.67,83.1,0.19698,0.00015,16.05799]
[1778152280927,31.09,80930.67,83.1,0.19698,0.00015,16.05799]
[1778152286059,31.09,80930.01,83.1,0.19688,0.00015,16.05321]
[1778152291653,31.09,80930.44,83.1,0.19696,0.00015,16.05703]
[1778152291664,31.09,80930.44,83.1,0.19696,0.00015,16.05703]
[1778152291869,31.09,80930.44,83.1,0.19696,0.00015,16.05703]
[1778152292076,31.09,80930.44,83.1,0.19696,0.00015,16.05703]
[1778152292420,31.09,80930.97,83.1,0.197,0.00015,16.05609]
[1778152293058,31.09,80930.97,83.1,0.197,0.00015,16.05609]
[1778152293156,31.09,80941.48,83.1,0.19862,0.00015,16.1381]
[1778152293697,31.09,80941.48,83.1,0.19862,0.00015,16.1381]
[1778152298383,31.09,80945.86,83.1,0.1993,0.00016,16.172]
[1778152298398,31.09,80945.86,83.1,0.1993,0.00016,16.172]
[1778152298426,31.09,80945.86,83.1,0.1993,0.00016,16.172]
[1778152299254,31.09,80945.86,83.1,0.1993,0.00016,16.172]
[1778152301919,31.09,80958.01,83.1,0.20118,0.00016,16.2662]
[1778152304971,31.09,80957.99,83.1,0.20117,0.00016,16.26528]
[1778152306886,31.09,80957.96,83.1,0.20115,0.00016,16.26468]
[1778152309927,31.09,80957.06,83.1,0.201,0.00016,16.25712]
[1778152310310,31.09,80957.06,83.1,0.201,0.00016,16.25712]
[1778152310337,31.09,80957.06,83.1,0.201,0.00016,16.25712]
[1778152310955,31.09,80957.12,83.1,0.20101,0.00016,16.25741]
[1778152311052,31.09,80945.64,83.1,0.19922,0.00016,16.16793]
[1778152311831,31.09,80945.64,83.1,0.19922,0.00016,16.16793]
[1778152312505,31.09,80942.26,83.1,0.19869,0.00015,16.14154]
[1778152312775,31.09,80942.26,83.1,0.19869,0.00015,16.14154]
[1778152313040,31.09,80942.26,83.1,0.19869,0.00015,16.14154]
[1778152313274,31.09,80942.26,83.1,0.19869,0.00015,16.14154]
[1778152313840,31.09,80941.84,83.1,0.19863,0.00015,16.13822]
[1778152315379,31.09,80942.36,83.1,0.1987,0.00015,16.14219]
[1778152320127,31.09,80941.77,83.1,0.19861,0.00015,16.1374]
[1778152320419,31.09,80941.52,83.1,0.19857,0.00015,16.1354]
[1778152321597,31.09,80940.31,83.1,0.19838,0.00015,16.12592]
[1778152322394,31.09,80939.87,83.1,0.19831,0.00015,16.12246]
[1778152323215,31.09,80939.87,83.1,0.19831,0.00015,16.12246]
[1778152326730,31.09,80938.05,83.1,0.19803,0.00015,16.10814]
[1778152327573,31.09,80937.22,83.1,0.1979,0.00015,16.10165]
[1778152328279,31.09,80937.22,83.1,0.1979,0.00015,16.10165]
[1778152333890,31.09,80936.2,83.1,0.19774,0.00015,16.09358]
[1778152335403,31.09,80932.96,83.1,0.19724,0.00015,16.06829]
[1778152335415,31.09,80932.96,83.1,0.19724,0.00015,16.06829]
[1778152341012,31.09,80935.07,83.1,0.19757,0.00015,16.08484]
[1778152346047,31.09,80934.9,83.1,0.19754,0.00015,16.08346]
[1778152351083,31.09,80928.83,83.1,0.19656,0.00015,16.03083]
[1778152356118,31.09,80928.56,83.1,0.19652,0.00015,16.02894]
[1778152357042,31.09,80928.56,83.1,0.19652,0.00015,16.02894]
[1778152357125,31.09,80927.42,83.1,0.19634,0.00015,16.02008]
[1778152362160,31.09,80932.88,83.1,0.19718,0.00015,16.06227]
[1778152367195,31.08,80933.51,83.1,0.19726,0.00015,16.0665]
[1778152372230,31.08,80937.4,83.1,0.19785,0.00015,16.09605]
[1778152377265,31.08,80935.14,83.1,0.19748,0.00015,16.07767]
[1778152378798,31.08,80935.17,83.1,0.19748,0.00015,16.07776]
[1778152379418,31.08,80935.17,83.1,0.19748,0.00015,16.07776]
[1778152383418,31.08,80939.06,83.1,0.19807,0.00015,16.10749]
[1778152389342,31.08,80931.87,83.1,0.19694,0.00015,16.05058]
[1778152397859,31.07,80925.47,83.1,0.19594,0.00015,15.99985]
[1778152403447,31.07,80925.58,83.1,0.19595,0.00015,16.00029]
[1778152408482,31.07,80926.5,83.1,0.19608,0.00015,16.00703]
[1778152413517,31.07,80925.14,83.1,0.19582,0.00015,15.9907]
[1778152418552,31.07,80925.26,83.1,0.19583,0.00015,15.99118]
[1778152423587,31.07,80924.58,83.1,0.19572,0.00015,15.9854]
[1778152428161,31.07,80927.35,83.1,0.19613,0.00015,16.00665]
[1778152428419,31.07,80927.35,83.1,0.19613,0.00015,16.00665]
[1778152428243,31.07,80928.35,83.1,0.19629,0.00015,16.01433]
[1778152428666,31.07,80928.35,83.1,0.19629,0.00015,16.01433]
[1778152432914,31.07,80937.58,83.1,0.19771,0.00015,16.08625]
[1778152433611,31.07,80937.38,83.1,0.19767,0.00015,16.08456]
[1778152437340,31.07,80938.14,83.1,0.19779,0.00015,16.09036]
[1778152439185,31.06,80939.86,83.1,0.19805,0.00015,16.10354]
[1778152439985,31.06,80940.08,83.1,0.19808,0.00015,16.10516]
[1778152440195,31.06,80940.08,83.1,0.19808,0.00015,16.10516]
[1778152440657,31.06,80941.16,83.1,0.19825,0.00015,16.11348]
[1778152441435,31.06,80941.16,83.1,0.19825,0.00015,16.11348]
[1778152441995,31.06,80941.74,83.1,0.19834,0.00015,16.11801]
[1778152448430,31.06,80940.52,83.1,0.19813,0.00015,16.10789]
[1778152453797,31.06,80942.42,83.1,0.19842,0.00016,16.12203]
[1778152459839,31.06,80943.84,83.1,0.19862,0.00016,16.13239]
[1778152464475,31.06,80944.29,83.1,0.19868,0.00016,16.13555]
[1778152466789,31.06,80943.49,83.1,0.19855,0.00016,16.12899]
[1778152467548,31.06,80943.29,83.1,0.19852,0.00016,16.12722]
[1778152468269,31.06,80943.29,83.1,0.19852,0.00016,16.12722]
[1778152476535,31.06,80939.63,83.1,0.19789,0.00015,16.09277]
[1778152483000,31.05,80939.42,83.1,0.19785,0.00015,16.09072]
[1778152487769,31.05,80936.93,83.1,0.19746,0.00015,16.07118]
[1778152488287,31.05,80936.93,83.1,0.19746,0.00015,16.07118]
[1778152489129,31.05,80936.93,83.1,0.19746,0.00015,16.07111]
[1778152490725,31.05,80936.95,83.1,0.19746,0.00015,16.07122]
[1778152491457,31.05,80936.95,83.1,0.19746,0.00015,16.07122]
[1778152492834,31.05,80935.68,83.1,0.19727,0.00015,16.06124]
[1778152494423,31.05,80935.5,83.1,0.19724,0.00015,16.05982]
[1778152501126,31.05,80937.86,83.1,0.1976,0.00015,16.07817]
[1778152501804,31.05,80937.86,83.1,0.1976,0.00015,16.07817]
[1778152502828,31.05,80936.64,83.1,0.19741,0.00015,16.06861]
[1778152504237,31.05,80934.81,83.1,0.19713,0.00015,16.05429]
[1778152504301,31.05,80932.41,83.1,0.19676,0.00015,16.03553]
[1778152506540,31.05,80935.5,83.1,0.19723,0.00015,16.05952]
[1778152507934,31.05,80931.57,83.1,0.19662,0.00015,16.02846]
[1778152513807,31.05,80925.7,83.1,0.1957,0.00015,15.9818]
[1778152515155,31.05,80923.2,83.1,0.19531,0.00015,15.96214]
[1778152519569,31.05,80927.16,83.1,0.19592,0.00015,15.99287]
[1778152525296,31.05,80929.28,83.1,0.19623,0.00015,16.00872]
[1778152530331,31.05,80929.97,83.1,0.19632,0.00015,16.01362]
[1778152530589,31.05,80929.97,83.1,0.19632,0.00015,16.01362]
[1778152536373,31.04,80931.58,83.1,0.19652,0.00015,16.0205]
[1778152541408,31.04,80932.13,83.1,0.19659,0.00015,16.02436]
[1778152546443,31.04,80933.81,83.1,0.19684,0.00015,16.03704]
[1778152551478,31.04,80933.29,83.1,0.19675,0.00015,16.03255]
[1778152556513,31.04,80932.93,83.1,0.19669,0.00015,16.02939]
[1778152561731,31.04,80931.91,83.1,0.19653,0.00015,16.02116]
[1778152561738,31.04,80931.91,83.1,0.19653,0.00015,16.02116]
[1778152565872,31.04,80923.69,83.1,0.19526,0.00015,15.95679]
[1778152573314,31.04,80923.88,83.1,0.19529,0.00015,15.95839]
[1778152573407,31.04,80924.06,83.1,0.19532,0.00015,15.95988]
[1778152575381,31.04,80922.05,83.1,0.19501,0.00015,15.94414]
[1778152575461,31.04,80922.17,83.1,0.19504,0.00015,15.94552]
[1778152578326,31.04,80924.47,83.1,0.1954,0.00015,15.9637]
[1778152583705,31.04,80930.47,83.1,0.19633,0.00015,16.01077]
[1778152588740,31.04,80930.33,83.1,0.19631,0.00015,16.00976]
[1778152594651,31.04,80925.76,83.1,0.19556,0.00015,15.96888]
[1778152599817,31.04,80931.41,83.1,0.19643,0.00015,16.01336]
[1778152604852,31.04,80927.89,83.1,0.19589,0.00015,15.98589]
[1778152609887,31.04,80926.44,83.1,0.19567,0.00015,15.97474]
[1778152614922,31.04,80926.64,83.1,0.19571,0.00015,15.97657]
[1778152619957,31.04,80925.97,83.1,0.19561,0.00015,15.97161]
[1778152624992,31.05,80926.2,83.1,0.19565,0.00015,15.9737]
[1778152626699,31.05,80922.69,83.1,0.19512,0.00015,15.94635]
[1778152626779,31.05,80922.69,83.1,0.19512,0.00015,15.94635]
[1778152626785,31.05,80922.69,83.1,0.19512,0.00015,15.94635]
[1778152626823,31.05,80922.69,83.1,0.19512,0.00015,15.94635]
[1778152627650,31.05,80912.52,83.1,0.19356,0.00015,15.86668]
[1778152629268,31.05,80909.68,83.1,0.19313,0.00015,15.84452]
[1778152635184,31.05,80909.33,83.1,0.19309,0.00015,15.84254]
[1778152635235,31.05,80909.33,83.1,0.19309,0.00015,15.84254]
[1778152635285,31.05,80909.23,83.1,0.19308,0.00015,15.84207]
[1778152640430,31.05,80909.15,83.1,0.19306,0.00015,15.84128]
[1778152643868,31.05,80904.47,83.1,0.19235,0.00015,15.8045]
[1778152643887,31.05,80904.47,83.1,0.19235,0.00015,15.8045]
[1778152643903,31.05,80904.47,83.1,0.19235,0.00015,15.8045]
[1778152644113,31.05,80904.47,83.1,0.19235,0.00015,15.8045]
[1778152644285,31.05,80904.47,83.1,0.19235,0.00015,15.8045]
[1778152644327,31.05,80904.47,83.1,0.19235,0.00015,15.8045]
[1778152644412,31.05,80904.47,83.1,0.19235,0.00015,15.8045]
[1778152644440,31.05,80904.47,83.1,0.19235,0.00015,15.8045]
[1778152644659,31.05,80891.16,83.1,0.19033,0.00015,15.69993]
[1778152644960,31.05,80891.16,83.1,0.19033,0.00015,15.69993]
[1778152645026,31.05,80891.16,83.1,0.19033,0.00015,15.69993]
[1778152645529,31.05,80891.16,83.1,0.19033,0.00015,15.69993]
[1778152645641,31.05,80891.16,83.1,0.19033,0.00015,15.69993]
[1778152645557,31.05,80870.29,83.1,0.18719,0.00015,15.53572]
[1778152646272,31.05,80870.29,83.1,0.18719,0.00015,15.53572]
[1778152646463,31.05,80870.29,83.1,0.18719,0.00015,15.53572]
[1778152648806,31.05,80865.18,83.1,0.18643,0.00015,15.4959]
[1778152649680,31.05,80865.18,83.1,0.18643,0.00015,15.4959]
[1778152650964,31.05,80865.12,83.1,0.18643,0.00015,15.4958]
[1778152652346,31.05,80865.6,83.1,0.18646,0.00015,15.49453]
[1778152652356,31.05,80865.6,83.1,0.18646,0.00015,15.49453]
[1778152652461,31.05,80865.6,83.1,0.18646,0.00015,15.49453]
[1778152652513,31.05,80865.6,83.1,0.18646,0.00015,15.49471]
[1778152654235,31.05,80860.74,83.1,0.18574,0.00015,15.45633]
[1778152654850,31.05,80860.83,83.1,0.18575,0.00015,15.45704]
[1778152655264,31.05,80860.83,83.1,0.18575,0.00015,15.45704]
[1778152655414,31.05,80860.83,83.1,0.18575,0.00015,15.45704]
[1778152655457,31.05,80860.83,83.1,0.18575,0.00015,15.45704]
[1778152657417,31.05,80863.05,83.1,0.18608,0.00015,15.47455]
[1778152657494,31.05,80863.05,83.1,0.18608,0.00015,15.47455]
[1778152660978,31.05,80864.02,83.1,0.18622,0.00015,15.48208]
[1778152661057,31.05,80864.02,83.1,0.18622,0.00015,15.48208]
[1778152661792,31.05,80869.88,83.1,0.1871,0.00015,15.52825]
[1778152664892,31.05,80874.1,83.1,0.18772,0.00015,15.56112]
[1778152667644,31.05,80874.17,83.1,0.18773,0.00015,15.5614]
[1778152667669,31.05,80874.17,83.1,0.18773,0.00015,15.5614]
[1778152668356,31.05,80874.49,83.1,0.18777,0.00015,15.56378]
[1778152672027,31.05,80878.43,83.1,0.18835,0.00015,15.59418]
[1778152672323,31.05,80878.55,83.1,0.18837,0.00015,15.59496]
[1778152672739,31.05,80878.55,83.1,0.18837,0.00015,15.59496]
[1778152673330,31.05,80879.24,83.1,0.18847,0.00015,15.60023]
[1778152674242,31.05,80879.24,83.1,0.18847,0.00015,15.60023]
[1778152675114,31.05,80879.67,83.1,0.18853,0.00015,15.60344]
[1778152675143,31.05,80879.67,83.1,0.18853,0.00015,15.60344]
[1778152675155,31.05,80879.67,83.1,0.18853,0.00015,15.60344]
[1778152675395,31.05,80885.88,83.1,0.18946,0.00015,15.65217]
[1778152675921,31.05,80885.88,83.1,0.18946,0.00015,15.65217]
[1778152676772,31.05,80889.25,83.1,0.18997,0.00015,15.67867]
[1778152677149,31.05,80889.25,83.1,0.18997,0.00015,15.67867]
[1778152677358,31.05,80899.1,83.1,0.19147,0.00015,15.75606]
[1778152681400,31.04,80903.64,83.1,0.19215,0.00015,15.79123]
[1778152686926,31.04,80903.24,83.1,0.19207,0.00015,15.78707]
[1778152692463,31.04,80901.51,83.1,0.19178,0.00015,15.7726]
[1778152696551,31.04,80901.71,83.1,0.19181,0.00015,15.7738]
[1778152696576,31.04,80901.71,83.1,0.19181,0.00015,15.7738]
[1778152696757,31.04,80901.71,83.1,0.19181,0.00015,15.7738]
[1778152697910,31.04,80909.98,83.1,0.19306,0.00015,15.83848]
[1778152698706,31.04,80909.98,83.1,0.19306,0.00015,15.83848]
[1778152698733,31.04,80909.98,83.1,0.19306,0.00015,15.83848]
[1778152699515,31.04,80910.23,83.1,0.1931,0.00015,15.84024]
[1778152703012,31.04,80909.94,83.1,0.19305,0.00015,15.83799]
[1778152704718,31.04,80909.62,83.1,0.19301,0.00015,15.8355]
[1778152707593,31.04,80911.91,83.1,0.19336,0.00015,15.85352]
[1778152707717,31.04,80911.91,83.1,0.19336,0.00015,15.85352]
[1778152707785,31.04,80913.45,83.1,0.19359,0.00015,15.86561]
[1778152708578,31.04,80924.18,83.1,0.19524,0.00015,15.94969]
[1778152709632,31.04,80924.18,83.1,0.19524,0.00015,15.94969]
[1778152711270,31.04,80927.7,83.1,0.19577,0.00015,15.97699]
[1778152714384,31.04,80926.13,83.1,0.19548,0.00015,15.95908]
[1778152714621,31.04,80926.4,83.1,0.19552,0.00015,15.96107]
[1778152718327,31.04,80926.32,83.1,0.19551,0.00015,15.96068]
[1778152720334,31.04,80926.37,83.1,0.19552,0.00015,15.96123]
[1778152720662,31.04,80926.41,83.1,0.19553,0.00015,15.96162]
[1778152725697,31.04,80927.03,83.1,0.19561,0.00015,15.96586]
[1778152726925,31.04,80927.07,83.1,0.19562,0.00015,15.96605]
[1778152732641,31.03,80927.19,83.1,0.19562,0.00015,15.96636]
[1778152732935,31.03,80924.4,83.1,0.19519,0.00015,15.9444]
[1778152733753,31.03,80914.8,83.1,0.19371,0.00015,15.86905]
[1778152735193,31.03,80916.19,83.1,0.19393,0.00015,15.87996]
[1778152736100,31.03,80915.63,83.1,0.19384,0.00015,15.87555]
[1778152736150,31.03,80915.63,83.1,0.19384,0.00015,15.87555]
[1778152739719,31.03,80915.43,83.1,0.19381,0.00015,15.87397]
[1778152740882,31.03,80917.31,83.1,0.1941,0.00015,15.8887]
[1778152740985,31.03,80917.31,83.1,0.1941,0.00015,15.8887]
[1778152742444,31.03,80916.43,83.1,0.19396,0.00015,15.88178]
[1778152746060,31.03,80913.84,83.1,0.19357,0.00015,15.8614]
[1778152746643,31.03,80913.84,83.1,0.19357,0.00015,15.8614]
[1778152747049,31.03,80914.11,83.1,0.19361,0.00015,15.86352]
[1778152748838,31.03,80905.13,83.1,0.19224,0.00015,15.79305]
[1778152751704,31.03,80904.71,83.1,0.19217,0.00015,15.78992]
[1778152756729,31.03,80902.49,83.1,0.19185,0.00015,15.77293]
[1778152756760,31.03,80902.49,83.1,0.19185,0.00015,15.77293]
[1778152756799,31.03,80903.73,83.1,0.19204,0.00015,15.78284]
[1778152757317,31.03,80903.73,83.1,0.19204,0.00015,15.78284]
[1778152757418,31.03,80903.73,83.1,0.19204,0.00015,15.78284]
[1778152758039,31.03,80902.4,83.1,0.19183,0.00015,15.77236]
[1778152763059,31.03,80898.75,83.1,0.19128,0.00015,15.74363]
[1778152763389,31.03,80897.7,83.1,0.19112,0.00015,15.73549]
[1778152768998,31.04,80897.75,83.1,0.19114,0.00015,15.73654]
[1778152770312,31.04,80897.75,83.1,0.19114,0.00015,15.73654]
[1778152770371,31.04,80897.75,83.1,0.19114,0.00015,15.73654]
[1778152770402,31.04,80897.75,83.1,0.19114,0.00015,15.73654]
[1778152770414,31.04,80897.75,83.1,0.19114,0.00015,15.73654]
[1778152770635,31.04,80897.75,83.1,0.19114,0.00015,15.73654]
[1778152770643,31.04,80897.79,83.1,0.19115,0.00015,15.73711]
[1778152772511,31.04,80890.92,83.1,0.19007,0.00015,15.67785]
[1778152776088,31.04,80889.98,83.1,0.18993,0.00015,15.67073]
[1778152776184,31.04,80889.98,83.1,0.18993,0.00015,15.67073]
[1778152776246,31.04,80889.98,83.1,0.18993,0.00015,15.67073]
[1778152776379,31.04,80889.98,83.1,0.18993,0.00015,15.67073]
[1778152776519,31.04,80889.98,83.1,0.18993,0.00015,15.67073]
[1778152776699,31.04,80890.62,83.1,0.19003,0.00015,15.6759]
[1778152777072,31.04,80890.62,83.1,0.19003,0.00015,15.6759]
[1778152777347,31.04,80890.62,83.1,0.19003,0.00015,15.6759]
[1778152777714,31.04,80890.62,83.1,0.19003,0.00015,15.6759]
[1778152777753,31.04,80877.8,83.1,0.18809,0.00015,15.57486]
[1778152778351,31.04,80877.8,83.1,0.18809,0.00015,15.57486]
[1778152778636,31.04,80877.8,83.1,0.18809,0.00015,15.57486]
[1778152778820,31.04,80877.8,83.1,0.18809,0.00015,15.57486]
[1778152778716,31.04,80875.49,83.1,0.18775,0.00015,15.55681]
[1778152779618,31.04,80875.49,83.1,0.18775,0.00015,15.55681]
[1778152780398,31.04,80875.46,83.1,0.18774,0.00015,15.55651]
[1778152781231,31.04,80875.68,83.1,0.18777,0.00015,15.55818]
[1778152781234,31.04,80875.68,83.1,0.18777,0.00015,15.55818]
[1778152781285,31.04,80875.68,83.1,0.18777,0.00015,15.55818]
[1778152781471,31.04,80875.68,83.1,0.18777,0.00015,15.55818]
[1778152781615,31.04,80875.68,83.1,0.18777,0.00015,15.55818]
[1778152781680,31.04,80877.41,83.1,0.18803,0.00015,15.57176]
[1778152782469,31.04,80889.34,83.1,0.18984,0.00015,15.66585]
[1778152784781,31.04,80893.99,83.1,0.19054,0.00015,15.70245]
[1778152790156,31.04,80897.62,83.1,0.19108,0.00015,15.7307]
[1778152795191,31.04,80892.99,83.1,0.19038,0.00015,15.69404]
[1778152800226,31.04,80892.61,83.1,0.19032,0.00015,15.691]
[1778152804644,31.04,80892.11,83.1,0.19024,0.00015,15.68706]
[1778152806273,31.04,80892.25,83.1,0.19026,0.00015,15.68816]
[1778152812312,31.04,80892.49,83.1,0.1903,0.00015,15.69007]
[1778152814548,31.04,80892.43,83.1,0.19029,0.00015,15.6896]
[1778152814554,31.04,80892.43,83.1,0.19029,0.00015,15.6896]
[1778152814570,31.04,80892.49,83.1,0.1903,0.00015,15.69008]
[1778152820368,31.03,80892.38,83.1,0.19026,0.00015,15.68795]
[1778152826410,31.03,80894.01,83.1,0.19048,0.00015,15.69956]
[1778152829056,31.03,80893.14,83.1,0.19034,0.00015,15.69229]
[1778152834466,31.03,80893.61,83.1,0.19034,0.00015,15.68953]
[1778152836300,31.03,80893.61,83.1,0.19034,0.00015,15.68953]
[1778152841518,31.02,80896.96,83.1,0.19082,0.00015,15.71439]
[1778152847560,31.02,80894.38,83.1,0.1904,0.00015,15.69272]
[1778152852595,31.02,80894.22,83.1,0.19036,0.00015,15.69045]
[1778152857630,31.01,80892.85,83.1,0.19013,0.00015,15.67868]
[1778152862180,31.01,80892.61,83.1,0.19008,0.00015,15.67607]
[1778152867701,31.01,80888.64,83.1,0.18946,0.00015,15.64371]
[1778152872736,31.01,80889.32,83.1,0.18955,0.00015,15.64835]
[1778152877771,31.01,80887.93,83.1,0.18932,0.00015,15.63667]
[1778152882806,31.0,80888.27,83.1,0.18936,0.00015,15.63866]
[1778152887841,31.0,80887.9,83.1,0.18929,0.00015,15.63503]
[1778152889892,31.0,80887.93,83.1,0.18929,0.00015,15.63513]
[1778152889909,31.0,80887.93,83.1,0.18929,0.00015,15.63513]
[1778152890807,31.0,80886.0,83.1,0.189,0.00015,15.61977]
[1778152890949,31.0,80886.0,83.1,0.189,0.00015,15.61977]
[1778152890862,31.0,80874.09,83.1,0.1872,0.00015,15.52568]
[1778152891802,31.0,80874.09,83.1,0.1872,0.00015,15.52568]
[1778152892846,31.0,80874.87,83.1,0.18727,0.00015,15.52659]
[1778152892890,31.0,80874.67,83.1,0.18724,0.00015,15.525]
[1778152897925,31.0,80871.64,83.1,0.18677,0.00015,15.5001]
[1778152902960,31.0,80871.35,83.1,0.18671,0.00015,15.49678]
[1778152907995,30.99,80874.13,83.1,0.1871,0.00015,15.51762]
[1778152913031,30.99,80879.64,83.1,0.18791,0.00015,15.56007]
[1778152918170,30.99,80881.87,83.1,0.18822,0.00015,15.5765]
[1778152918877,30.99,80881.87,83.1,0.18822,0.00015,15.5765]
[1778152918903,30.99,80881.87,83.1,0.18822,0.00015,15.5765]
[1778152918943,30.99,80881.87,83.1,0.18822,0.00015,15.5765]
[1778152918958,30.99,80884.1,83.1,0.18855,0.00015,15.59367]
[1778152919233,30.99,80884.1,83.1,0.18855,0.00015,15.59367]
[1778152919807,30.99,80884.1,83.1,0.18855,0.00015,15.59367]
[1778152919865,30.99,80893.4,83.1,0.18996,0.00015,15.66701]
[1778152925115,30.99,80898.41,83.1,0.19071,0.00015,15.70629]
[1778152928868,30.99,80897.35,83.1,0.19055,0.00015,15.6979]
[1778152928966,30.99,80897.35,83.1,0.19055,0.00015,15.6979]
[1778152929057,30.99,80899.51,83.1,0.19088,0.00015,15.71481]
[1778152929418,30.99,80899.51,83.1,0.19088,0.00015,15.71481]
[1778152932770,30.99,80910.29,83.1,0.19252,0.00015,15.79939]
[1778152937817,30.99,80907.01,83.1,0.19201,0.00015,15.77336]
[1778152939619,30.98,80907.01,83.1,0.192,0.00015,15.77292]
[1778152943204,30.98,80908.36,83.1,0.1922,0.00015,15.78323]
[1778152943357,30.98,80908.36,83.1,0.1922,0.00015,15.78323]
[1778152949956,30.98,80910.66,83.1,0.19255,0.00015,15.80085]
[1778152956854,30.98,80908.28,83.1,0.19212,0.00015,15.77606]
[1778152960390,30.98,80907.69,83.1,0.19202,0.00015,15.77105]
[1778152960419,30.98,80907.69,83.1,0.19202,0.00015,15.77105]
[1778152961392,30.98,80907.75,83.1,0.19203,0.00015,15.77134]
[1778152961474,30.98,80907.75,83.1,0.19203,0.00015,15.77134]
[1778152961952,30.98,80907.75,83.1,0.19203,0.00015,15.77134]
[1778152963552,30.98,80902.75,83.1,0.19126,0.00015,15.73189]
[1778152969383,30.98,80905.61,83.1,0.19169,0.00015,15.75398]
[1778152969418,30.98,80905.61,83.1,0.19169,0.00015,15.75398]
[1778152970191,30.98,80910.23,83.1,0.19239,0.00015,15.79026]
[1778152970971,30.98,80910.23,83.1,0.19239,0.00015,15.79026]
[1778152971397,30.98,80912.2,83.1,0.19269,0.00015,15.80553]
[1778152971547,30.98,80912.2,83.1,0.19269,0.00015,15.80553]
[1778152971707,30.98,80923.9,83.1,0.19448,0.00015,15.89733]
[1778152972466,30.98,80923.9,83.1,0.19448,0.00015,15.89733]
[1778152972933,30.98,80932.78,83.1,0.19585,0.00015,15.96674]
[1778152973283,30.98,80932.78,83.1,0.19585,0.00015,15.96674]
[1778152973615,30.98,80932.78,83.1,0.19585,0.00015,15.96674]
[1778152973982,30.97,80934.64,83.1,0.19613,0.00015,15.98097]
[1778152974138,30.97,80934.64,83.1,0.19613,0.00015,15.98097]
[1778152980337,30.97,80941.99,83.1,0.19724,0.00016,16.03713]
[1778152983846,30.97,80943.18,83.1,0.19741,0.00016,16.04562]
[1778152988850,30.97,80940.78,83.1,0.19701,0.00016,16.02544]
[1778152994600,30.96,80937.86,83.1,0.19652,0.00015,16.00071]
[1778152999844,30.96,80935.02,83.1,0.19606,0.00015,15.97744]
[1778153001552,30.96,80932.82,83.1,0.19571,0.00015,15.95974]
[1778153001649,30.96,80932.74,83.1,0.19569,0.00015,15.9589]
[1778153006684,30.95,80933.7,83.1,0.1958,0.00015,15.96434]
[1778153011719,30.94,80939.08,83.1,0.19654,0.00016,15.99907]
[1778153016755,30.94,80937.32,83.1,0.19622,0.00015,15.98294]
[1778153021790,30.93,80937.33,83.1,0.19617,0.00015,15.98071]
[1778153028839,30.92,80937.24,83.1,0.19609,0.00015,15.97676]
[1778153031803,30.92,80937.24,83.1,0.19607,0.00015,15.97584]
[1778153031808,30.92,80937.24,83.1,0.19607,0.00015,15.97584]
[1778153031860,30.92,80937.78,83.1,0.19615,0.00015,15.97962]
[1778153037873,30.92,80941.35,83.1,0.19667,0.00016,16.00616]
[1778153039148,30.92,80942.23,83.1,0.1968,0.00016,16.01245]
[1778153039916,30.92,80943.46,83.1,0.19699,0.00016,16.022]
[1778153041495,30.92,80944.09,83.1,0.19708,0.00016,16.02682]
[1778153041930,30.91,80945.76,83.1,0.19734,0.00016,16.03979]
[1778153042411,30.91,80945.76,83.1,0.19734,0.00016,16.03979]
[1778153042420,30.91,80945.76,83.1,0.19734,0.00016,16.03979]
[1778153042515,30.91,80945.76,83.1,0.19734,0.00016,16.03979]
[1778153042536,30.91,80945.76,83.1,0.19734,0.00016,16.03979]
[1778153042797,30.91,80945.76,83.1,0.19734,0.00016,16.03979]
[1778153042937,30.91,80953.84,83.1,0.19859,0.00016,16.10287]
[1778153043477,30.91,80953.84,83.1,0.19859,0.00016,16.10287]
[1778153043712,30.91,80953.84,83.1,0.19859,0.00016,16.10287]
[1778153045436,30.91,80959.0,83.1,0.19939,0.00016,16.1428]
[1778153046798,30.91,80960.13,83.1,0.19956,0.00016,16.15138]
[1778153047566,30.91,80960.03,83.1,0.19954,0.00016,16.15033]
[1778153048274,30.91,80960.18,83.1,0.19956,0.00016,16.15124]
[1778153049057,30.91,80960.18,83.1,0.19956,0.00016,16.15124]
[1778153052228,30.91,80959.04,83.1,0.19936,0.00016,16.1413]
[1778153058042,30.9,80959.36,83.1,0.19938,0.00016,16.14239]
[1778153063077,30.9,80959.97,83.1,0.19945,0.00016,16.14605]
[1778153064719,30.9,80959.22,83.1,0.19933,0.00016,16.13995]
[1778153067302,30.9,80959.75,83.1,0.1994,0.00016,16.14347]
[1778153067405,30.9,80959.75,83.1,0.1994,0.00016,16.14347]
[1778153069841,30.9,80960.12,83.1,0.19945,0.00016,16.14595]
[1778153070847,30.9,80961.93,83.1,0.19973,0.00016,16.15991]
[1778153075720,30.89,80964.13,83.1,0.2,0.00016,16.17075]
[1778153077578,30.89,80969.56,83.1,0.20085,0.00016,16.21269]
[1778153078151,30.89,80969.56,83.1,0.20085,0.00016,16.21269]
[1778153078878,30.89,80968.61,83.1,0.20069,0.00016,16.205]
[1778153079020,30.89,80968.61,83.1,0.20069,0.00016,16.205]
[1778153079118,30.89,80973.48,83.1,0.20145,0.00016,16.24294]
[1778153079161,30.89,80973.48,83.1,0.20145,0.00016,16.24294]
[1778153081885,30.89,80980.39,83.1,0.20254,0.00016,16.2969]
[1778153082511,30.89,80984.02,83.1,0.20312,0.00016,16.32515]
[1778153082519,30.89,80984.02,83.1,0.20312,0.00016,16.32515]
[1778153088688,30.89,80983.62,83.1,0.20305,0.00016,16.32196]
[1778153089772,30.89,80983.81,83.1,0.20308,0.00016,16.32345]
[1778153095254,30.89,80980.9,83.1,0.20261,0.00016,16.30022]
[1778153097670,30.89,80982.59,83.1,0.20287,0.00016,16.31298]
[1778153098368,30.89,80983.19,83.1,0.20296,0.00016,16.3175]
[1778153101894,30.89,80983.88,83.1,0.20306,0.00016,16.32258]
[1778153101953,30.89,80982.91,83.1,0.2029,0.00016,16.3147]
[1778153104274,30.89,80977.08,83.1,0.20198,0.00016,16.26891]
[1778153109400,30.88,80984.73,83.1,0.20317,0.00016,16.32779]
[1778153112920,30.88,80981.75,83.1,0.20269,0.00016,16.30414]
[1778153112923,30.88,80981.75,83.1,0.20269,0.00016,16.30414]
[1778153113082,30.88,80981.75,83.1,0.20269,0.00016,16.30414]
[1778153114601,30.88,80981.96,83.1,0.20271,0.00016,16.30539]
[1778153120477,30.88,80980.27,83.1,0.20242,0.00016,16.29079]
[1778153126008,30.88,80979.55,83.1,0.20229,0.00016,16.28432]
[1778153131554,30.87,80981.11,83.1,0.20246,0.00016,16.28978]
[1778153135437,30.87,80978.8,83.1,0.20208,0.00016,16.27126]
[1778153138637,30.87,80978.8,83.1,0.20207,0.00016,16.2708]
[1778153140015,30.87,80978.8,83.1,0.20205,0.00016,16.2699]
[1778153141975,30.87,80977.53,83.1,0.20184,0.00016,16.25953]
[1778153147172,30.86,80976.83,83.1,0.20171,0.00016,16.25296]
[1778153147875,30.86,80976.83,83.1,0.20171,0.00016,16.25273]
[1778153147883,30.86,80976.83,83.1,0.20171,0.00016,16.25273]
[1778153147977,30.86,80976.83,83.1,0.20171,0.00016,16.25273]
[1778153147993,30.86,80976.83,83.1,0.20171,0.00016,16.25273]
[1778153148056,30.86,80976.83,83.1,0.20171,0.00016,16.25273]
[1778153148094,30.86,80976.83,83.1,0.20171,0.00016,16.25273]
[1778153148133,30.86,80976.83,83.1,0.20171,0.00016,16.25273]
[1778153148682,30.86,80966.34,83.1,0.20004,0.00016,16.17018]
[1778153149962,30.86,80966.34,83.1,0.20004,0.00016,16.17018]
[1778153150319,30.86,80962.66,83.1,0.19946,0.00016,16.14122]
[1778153151643,30.86,80962.05,83.1,0.19937,0.00016,16.13635]
[1778153153555,30.86,80962.56,83.1,0.19944,0.00016,16.14019]
[1778153156174,30.86,80964.56,83.1,0.19975,0.00016,16.15571]
[1778153157896,30.86,80962.35,83.1,0.1994,0.00016,16.13823]
[1778153158514,30.86,80961.73,83.1,0.19931,0.00016,16.13331]
[1778153159693,30.86,80959.56,83.1,0.19897,0.00016,16.11625]
[1778153160508,30.86,80960.29,83.1,0.19908,0.00016,16.12196]
[1778153160818,30.86,80960.29,83.1,0.19908,0.00016,16.12196]
[1778153160844,30.86,80959.71,83.1,0.19899,0.00016,16.11739]
[1778153161697,30.86,80959.71,83.1,0.19899,0.00016,16.11739]
[1778153161844,30.86,80959.71,83.1,0.19899,0.00016,16.11739]
[1778153161944,30.86,80959.71,83.1,0.19899,0.00016,16.11739]
[1778153161945,30.86,80959.71,83.1,0.19899,0.00016,16.11739]
[1778153162418,30.86,80955.75,83.1,0.19837,0.00016,16.08618]
[1778153162780,30.86,80945.12,83.1,0.1967,0.00016,16.00251]
[1778153167815,30.86,80944.34,83.1,0.19658,0.00016,15.99613]
[1778153171366,30.86,80945.98,83.1,0.19683,0.00016,16.00886]
[1778153174975,30.86,80945.89,83.1,0.19682,0.00016,16.00816]
[1778153176744,30.86,80938.3,83.1,0.19564,0.00016,15.94847]
[1778153181915,30.86,80936.67,83.1,0.19539,0.00015,15.93607]
[1778153182376,30.86,80936.67,83.1,0.19539,0.00015,15.93607]
[1778153184446,30.86,80933.82,83.1,0.19496,0.00015,15.91379]
[1778153185386,30.86,80933.0,83.1,0.19483,0.00015,15.90744]
[1778153186343,30.86,80932.7,83.1,0.19479,0.00015,15.90512]
[1778153189229,30.86,80938.07,83.1,0.19562,0.00016,15.94749]
[1778153191322,30.86,80940.02,83.1,0.19592,0.00016,15.96281]
[1778153195723,30.86,80936.76,83.1,0.19537,0.00015,15.93187]
[1778153199478,30.86,80933.52,83.1,0.19487,0.00015,15.90645]
[1778153200329,30.86,80933.52,83.1,0.19487,0.00015,15.90645]
[1778153201017,30.86,80933.69,83.1,0.1949,0.00015,15.90783]
[1778153201051,30.86,80933.69,83.1,0.1949,0.00015,15.90783]
[1778153201063,30.86,80933.69,83.1,0.1949,0.00015,15.90783]
[1778153201118,30.86,80932.81,83.1,0.19476,0.00015,15.90092]
[1778153202903,30.86,80925.15,83.1,0.19357,0.00015,15.84037]
[1778153203430,30.86,80924.42,83.1,0.19346,0.00015,15.83452]
[1778153205169,30.86,80922.5,83.1,0.19316,0.00015,15.81929]
[1778153210195,30.86,80921.31,83.1,0.19297,0.00015,15.80965]
[1778153210665,30.86,80921.31,83.1,0.19297,0.00015,15.80952]
[1778153211376,30.86,80921.57,83.1,0.19301,0.00015,15.8115]
[1778153214103,30.86,80922.11,83.1,0.19309,0.00015,15.81561]
[1778153215194,30.86,80921.97,83.1,0.19307,0.00015,15.81443]
[1778153219152,30.86,80921.79,83.1,0.19303,0.00015,15.81275]
[1778153219820,30.86,80921.59,83.1,0.193,0.00015,15.811]
[1778153220754,30.86,80921.4,83.1,0.19297,0.00015,15.80941]
[1778153221390,30.86,80914.88,83.1,0.19197,0.00015,15.75784]
[1778153221419,30.86,80914.88,83.1,0.19197,0.00015,15.75784]
[1778153221815,30.86,80914.88,83.1,0.19197,0.00015,15.75784]
[1778153221817,30.86,80914.88,83.1,0.19197,0.00015,15.75784]
[1778153221830,30.86,80914.88,83.1,0.19197,0.00015,15.75784]
[1778153221866,30.86,80914.88,83.1,0.19197,0.00015,15.75784]
[1778153222197,30.86,80907.7,83.1,0.19087,0.00015,15.70106]
[1778153222404,30.86,80907.7,83.1,0.19087,0.00015,15.70106]
[1778153223396,30.86,80904.95,83.1,0.19044,0.00015,15.67919]
[1778153224120,30.86,80904.95,83.1,0.19044,0.00015,15.67919]
[1778153225922,30.85,80905.37,83.1,0.1905,0.00015,15.68234]
[1778153226332,30.85,80905.37,83.1,0.1905,0.00015,15.68234]
[1778153230192,30.85,80907.42,83.1,0.19081,0.00015,15.69821]
[1778153236295,30.85,80906.74,83.1,0.19069,0.00015,15.69222]
[1778153241569,30.85,80907.06,83.1,0.19074,0.00015,15.69449]
[1778153247262,30.85,80906.31,83.1,0.19061,0.00015,15.68803]
[1778153247512,30.85,80906.31,83.1,0.19061,0.00015,15.68796]
[1778153253453,30.85,80899.76,83.1,0.18957,0.00015,15.63077]
[1778153259734,30.85,80907.44,83.1,0.19074,0.00015,15.69148]
[1778153269767,30.85,80909.64,83.1,0.19107,0.00015,15.70858]
[1778153269771,30.85,80909.64,83.1,0.19107,0.00015,15.70858]
[1778153269868,30.85,80910.67,83.1,0.19121,0.00015,15.71602]
[1778153275571,30.85,80911.26,83.1,0.19131,0.00015,15.72113]
[1778153277897,30.85,80912.37,83.1,0.19148,0.00015,15.73]
[1778153283627,30.85,80919.3,83.1,0.19255,0.00015,15.78498]
[1778153284960,30.85,80919.3,83.1,0.19255,0.00015,15.78498]
[1778153287449,30.85,80919.22,83.1,0.19254,0.00015,15.78439]
[1778153289840,30.85,80921.58,83.1,0.1929,0.00015,15.8031]
[1778153290030,30.85,80921.58,83.1,0.1929,0.00015,15.8031]
[1778153291867,30.85,80923.28,83.1,0.19316,0.00015,15.81655]
[1778153291979,30.85,80923.28,83.1,0.19316,0.00015,15.81655]
[1778153294048,30.85,80923.26,83.1,0.19316,0.00015,15.81637]
[1778153296830,30.85,80926.0,83.1,0.19358,0.00015,15.83798]
[1778153299126,30.85,80917.94,83.1,0.19234,0.00015,15.77428]
[1778153299487,30.85,80916.71,83.1,0.19215,0.00015,15.76461]
[1778153300345,30.85,80916.71,83.1,0.19215,0.00015,15.76461]
[1778153301337,30.85,80916.72,83.1,0.19216,0.00015,15.76475]
[1778153302160,30.85,80916.51,83.1,0.19212,0.00015,15.76315]
[1778153302968,30.85,80914.19,83.1,0.19177,0.00015,15.74488]
[1778153303777,30.85,80912.35,83.1,0.19149,0.00015,15.73042]
[1778153304107,30.85,80912.35,83.1,0.19149,0.00015,15.73042]
[1778153304134,30.85,80912.35,83.1,0.19149,0.00015,15.73042]
[1778153304418,30.85,80912.35,83.1,0.19149,0.00015,15.73042]
[1778153304566,30.85,80911.6,83.1,0.19138,0.00015,15.72459]
[1778153305671,30.85,80908.97,83.1,0.19097,0.00015,15.70379]
[1778153305677,30.85,80908.97,83.1,0.19097,0.00015,15.70379]
[1778153305726,30.85,80908.97,83.1,0.19097,0.00015,15.70379]
[1778153305731,30.85,80908.97,83.1,0.19097,0.00015,15.70379]
[1778153305934,30.85,80906.71,83.1,0.19063,0.00015,15.68616]
[1778153311447,30.85,80899.67,83.1,0.18956,0.00015,15.63059]
[1778153312550,30.85,80899.13,83.1,0.18944,0.00015,15.62113]
[1778153312562,30.85,80899.13,83.1,0.18944,0.00015,15.62113]
[1778153313045,30.85,80899.13,83.1,0.18944,0.00015,15.62113]
[1778153313976,30.85,80899.18,83.1,0.18945,0.00015,15.62168]
[1778153319849,30.85,80895.42,83.1,0.18889,0.00015,15.59256]
[1778153324888,30.86,80899.0,83.1,0.18945,0.00015,15.62165]
[1778153325774,30.86,80898.58,83.1,0.18938,0.00015,15.61844]
[1778153326565,30.86,80898.34,83.1,0.18935,0.00015,15.61667]
[1778153328626,30.86,80898.77,83.1,0.18942,0.00015,15.62034]
[1778153338010,30.86,80899.94,83.1,0.18963,0.00015,15.63098]
[1778153343048,30.86,80899.26,83.1,0.18954,0.00015,15.62631]
[1778153348083,30.86,80899.44,83.1,0.18958,0.00015,15.62849]
[1778153353120,30.87,80895.3,83.1,0.18897,0.00015,15.59669]
[1778153358155,30.87,80895.37,83.1,0.189,0.00015,15.59826]
[1778153363190,30.87,80896.36,83.1,0.18917,0.00015,15.60707]
[1778153368226,30.87,80895.28,83.1,0.18902,0.00015,15.59953]
[1778153373261,30.88,80894.36,83.1,0.18886,0.00015,15.58803]
[1778153373691,30.88,80894.36,83.1,0.18886,0.00015,15.58803]
[1778153373695,30.88,80894.36,83.1,0.18886,0.00015,15.58803]
[1778153373698,30.88,80894.36,83.1,0.18886,0.00015,15.58803]
[1778153374269,30.88,80893.95,83.1,0.1888,0.00015,15.58517]
[1778153378878,30.88,80892.6,83.1,0.18863,0.00015,15.57603]
[1778153379767,30.88,80891.38,83.1,0.18845,0.00015,15.56677]
[1778153382274,30.88,80891.39,83.1,0.18847,0.00015,15.56766]
[1778153382324,30.88,80891.17,83.1,0.18845,0.00015,15.56633]
[1778153384569,30.89,80891.36,83.1,0.18848,0.00015,15.56824]
[1778153390380,30.89,80889.33,83.1,0.1882,0.00015,15.55338]
[1778153391450,30.89,80889.33,83.1,0.1882,0.00015,15.55338]
[1778153393329,30.89,80888.53,83.1,0.18809,0.00015,15.54749]
[1778153393578,30.89,80888.4,83.1,0.18807,0.00015,15.54669]
[1778153399443,30.89,80887.46,83.1,0.18796,0.00015,15.54063]
[1778153401504,30.89,80888.1,83.1,0.18806,0.00015,15.54593]
[1778153407499,30.9,80888.43,83.1,0.18813,0.00015,15.54998]
[1778153412534,30.9,80890.89,83.1,0.18853,0.00015,15.57044]
[1778153412784,30.9,80890.89,83.1,0.18853,0.00015,15.57044]
[1778153412794,30.9,80890.89,83.1,0.18853,0.00015,15.57044]
[1778153417897,30.9,80891.77,83.1,0.18868,0.00015,15.57832]
[1778153417899,30.9,80891.77,83.1,0.18868,0.00015,15.57832]
[1778153423611,30.91,80890.78,83.1,0.18855,0.00015,15.5715]
[1778153426765,30.91,80890.57,83.1,0.18852,0.00015,15.57019]
[1778153432674,30.91,80888.59,83.1,0.1882,0.00015,15.55055]
[1778153437709,30.91,80889.88,83.1,0.18842,0.00015,15.56168]
[1778153443613,30.91,80889.5,83.1,0.18838,0.00015,15.5596]
[1778153450583,30.92,80888.92,83.1,0.18831,0.00015,15.55591]
[1778153456114,30.92,80888.8,83.1,0.18831,0.00015,15.55604]
[1778153456544,30.92,80888.8,83.1,0.18831,0.00015,15.55604]
[1778153461559,30.92,80894.17,83.1,0.18915,0.00015,15.59977]
[1778153467129,30.92,80894.98,83.1,0.18928,0.00015,15.60652]
[1778153474402,30.92,80895.0,83.1,0.1893,0.00015,15.6075]
[1778153474402,30.92,80895.0,83.1,0.1893,0.00015,15.6075]
[1778153479703,30.93,80895.21,83.1,0.18935,0.00015,15.61013]
[1778153479746,30.93,80895.21,83.1,0.18935,0.00015,15.61013]
[1778153480377,30.93,80895.21,83.1,0.18935,0.00015,15.61013]
[1778153481594,30.93,80901.54,83.1,0.19031,0.00015,15.66024]
[1778153481635,30.93,80910.06,83.1,0.19162,0.00015,15.72752]
[1778153482418,30.93,80910.06,83.1,0.19162,0.00015,15.72752]
[1778153482888,30.93,80911.36,83.1,0.19181,0.00015,15.73775]
[1778153483646,30.93,80911.36,83.1,0.19181,0.00015,15.73775]
[1778153483037,30.93,80912.81,83.1,0.19204,0.00015,15.74915]
[1778153483669,30.93,80912.81,83.1,0.19204,0.00015,15.74915]
[1778153484299,30.93,80912.81,83.1,0.19204,0.00015,15.74915]
[1778153484355,30.93,80912.81,83.1,0.19204,0.00015,15.74915]
[1778153485230,30.93,80918.23,83.1,0.19287,0.00015,15.79201]
[1778153485627,30.93,80921.52,83.1,0.19338,0.00015,15.81801]
[1778153488179,30.93,80922.39,83.1,0.19352,0.00015,15.82539]
[1778153488884,30.93,80922.76,83.1,0.19358,0.00015,15.82855]
[1778153492869,30.93,80922.62,83.1,0.19353,0.00015,15.82293]
[1778153493146,30.93,80922.62,83.1,0.19353,0.00015,15.82293]
[1778153494864,30.93,80923.34,83.1,0.19366,0.00015,15.82925]
[1778153502171,30.94,80923.88,83.1,0.19377,0.00015,15.83486]
[1778153503429,30.94,80923.88,83.1,0.19377,0.00015,15.83486]
[1778153504179,30.94,80923.86,83.1,0.19377,0.00015,15.83485]
[1778153505320,30.94,80923.87,83.1,0.19377,0.00015,15.83507]
[1778153505905,30.94,80923.78,83.1,0.19376,0.00015,15.83449]
[1778153506242,30.94,80923.78,83.1,0.19376,0.00015,15.83449]
[1778153506659,30.94,80923.78,83.1,0.19376,0.00015,15.83449]
[1778153507684,30.94,80936.14,83.1,0.19567,0.00015,15.93186]
[1778153508443,30.94,80936.14,83.1,0.19567,0.00015,15.93186]
[1778153510815,30.94,80941.64,83.1,0.19652,0.00016,15.97492]
[1778153510816,30.94,80941.64,83.1,0.19652,0.00016,15.97492]
[1778153516286,30.94,80931.41,83.1,0.19494,0.00015,15.89462]
[1778153517017,30.94,80933.55,83.1,0.19527,0.00015,15.9115]
[1778153517800,30.94,80935.39,83.1,0.19556,0.00015,15.92596]
[1778153521982,30.94,80934.12,83.1,0.19536,0.00015,15.916]
[1778153526344,30.94,80925.99,83.1,0.1941,0.00015,15.85214]
[1778153531379,30.94,80926.66,83.1,0.19421,0.00015,15.85774]
[1778153536414,30.94,80932.16,83.1,0.19507,0.00015,15.90109]
[1778153541450,30.94,80932.27,83.1,0.19508,0.00015,15.90194]
[1778153546485,30.94,80932.39,83.1,0.1951,0.00015,15.90279]
[1778153551729,30.94,80932.73,83.1,0.1951,0.00015,15.90013]
[1778153557323,30.94,80932.52,83.1,0.19507,0.00015,15.8984]
[1778153562597,30.94,80932.56,83.1,0.19507,0.00015,15.89856]
[1778153567632,30.94,80929.74,83.1,0.19464,0.00015,15.87633]
[1778153572667,30.94,80933.73,83.1,0.19525,0.00015,15.90761]
[1778153579716,30.94,80932.62,83.1,0.19507,0.00015,15.89862]
[1778153584751,30.94,80934.0,83.1,0.19529,0.00015,15.90931]
[1778153584761,30.94,80934.0,83.1,0.19529,0.00015,15.90931]
[1778153590155,30.94,80937.11,83.1,0.19576,0.00015,15.93346]
[1778153599880,30.94,80940.55,83.1,0.19628,0.00016,15.95996]
[1778153604187,30.93,80942.25,83.1,0.19653,0.00016,15.97248]
[1778153604236,30.93,80942.25,83.1,0.19653,0.00016,15.97248]
[1778153604328,30.93,80942.25,83.1,0.19653,0.00016,15.97248]
[1778153604331,30.93,80942.25,83.1,0.19653,0.00016,15.97248]
[1778153604379,30.93,80942.25,83.1,0.19653,0.00016,15.97248]
[1778153604419,30.93,80942.25,83.1,0.19653,0.00016,15.97248]
[1778153610418,30.93,80948.81,83.1,0.19753,0.00016,16.023]
[1778153610423,30.93,80948.81,83.1,0.19753,0.00016,16.023]
[1778153611231,30.93,80947.97,83.1,0.1974,0.00016,16.01608]
[1778153611686,30.93,80947.97,83.1,0.1974,0.00016,16.01608]
[1778153611862,30.93,80945.09,83.1,0.1969,0.00016,15.98813]
[1778153612266,30.93,80945.09,83.1,0.1969,0.00016,15.98813]
[1778153612283,30.93,80945.09,83.1,0.1969,0.00016,15.98813]
[1778153612325,30.93,80945.09,83.1,0.1969,0.00016,15.98813]
[1778153612657,30.93,80945.09,83.1,0.1969,0.00016,15.98813]
[1778153616512,30.93,80935.16,83.1,0.19535,0.00015,15.90996]
[1778153625039,30.93,80935.53,83.1,0.1954,0.00015,15.91247]
[1778153630074,30.93,80936.1,83.1,0.19549,0.00015,15.91673]
[1778153631303,30.93,80936.1,83.1,0.19549,0.00015,15.91673]
[1778153631309,30.93,80936.1,83.1,0.19549,0.00015,15.91673]
[1778153632062,30.93,80936.27,83.1,0.19551,0.00015,15.91798]
[1778153639137,30.93,80935.93,83.1,0.19545,0.00015,15.91502]
[1778153641135,30.93,80935.93,83.1,0.19545,0.00015,15.91502]
[1778153641136,30.93,80935.93,83.1,0.19545,0.00015,15.91502]
[1778153643416,30.93,80946.19,83.1,0.19704,0.00016,15.99535]
[1778153649431,30.92,80945.63,83.1,0.19694,0.00016,15.99031]
[1778153649457,30.92,80945.63,83.1,0.19694,0.00016,15.99031]
[1778153652025,30.92,80946.1,83.1,0.197,0.00016,15.9935]
[1778153655062,30.92,80947.77,83.1,0.19726,0.00016,16.0062]
[1778153655821,30.92,80947.77,83.1,0.19726,0.00016,16.0062]
[1778153656260,30.92,80958.1,83.1,0.19886,0.00016,16.08686]
[1778153657171,30.92,80958.1,83.1,0.19886,0.00016,16.08686]
[1778153657515,30.92,80958.1,83.1,0.19886,0.00016,16.08686]
[1778153663309,30.92,80957.69,83.1,0.19877,0.00016,16.08204]
[1778153665657,30.92,80957.76,83.1,0.19877,0.00016,16.08238]
[1778153671365,30.91,80958.37,83.1,0.19879,0.00016,16.08048]
[1778153673863,30.91,80958.0,83.1,0.19873,0.00016,16.0772]
[1778153674822,30.91,80958.0,83.1,0.19873,0.00016,16.0772]
[1778153679801,30.91,80954.3,83.1,0.19813,0.00016,16.04741]
[1778153688780,30.91,80955.49,83.1,0.19829,0.00016,16.05544]
[1778153694449,30.9,80955.96,83.1,0.19835,0.00016,16.05826]
[1778153699562,30.9,80955.97,83.1,0.19833,0.00016,16.05749]
[1778153704597,30.9,80956.58,83.1,0.19841,0.00016,16.06161]
[1778153709632,30.9,80956.11,83.1,0.19833,0.00016,16.05723]
[1778153714667,30.9,80956.87,83.1,0.19843,0.00016,16.06251]
[1778153718343,30.9,80957.1,83.1,0.19846,0.00016,16.06391]
[1778153723730,30.89,80963.9,83.1,0.1995,0.00016,16.11618]
[1778153728765,30.89,80955.8,83.1,0.19822,0.00016,16.05183]
[1778153731355,30.89,80954.17,83.1,0.19796,0.00016,16.03881]
[1778153736821,30.89,80952.93,83.1,0.19771,0.00016,16.02336]
[1778153741856,30.89,80951.81,83.1,0.19753,0.00016,16.01418]
[1778153747100,30.89,80951.47,83.1,0.19747,0.00016,16.01126]
[1778153748923,30.89,80951.52,83.1,0.19747,0.00016,16.01147]
[1778153756962,30.89,80952.35,83.1,0.19759,0.00016,16.01748]
[1778153761978,30.88,80951.77,83.1,0.19749,0.00016,16.01267]
[1778153768039,30.88,80951.61,83.1,0.19746,0.00016,16.01103]
[1778153773074,30.88,80951.64,83.1,0.19746,0.00016,16.01099]
[1778153782862,30.88,80951.6,83.1,0.19745,0.00016,16.01051]
[1778153790678,30.88,80951.23,83.1,0.19738,0.00016,16.00702]
[1778153796099,30.88,80951.48,83.1,0.19737,0.00016,16.00346]
[1778153803284,30.88,80951.51,83.1,0.19736,0.00016,16.00326]
[1778153808319,30.88,80951.35,83.1,0.19734,0.00016,16.00177]
[1778153813597,30.88,80951.72,83.1,0.19739,0.00016,16.00451]
[1778153816136,30.88,80950.54,83.1,0.1972,0.00016,15.99512]
[1778153816165,30.88,80950.54,83.1,0.1972,0.00016,15.99512]
[1778153816187,30.88,80950.54,83.1,0.1972,0.00016,15.99512]
[1778153816387,30.88,80950.54,83.1,0.1972,0.00016,15.99512]
[1778153816425,30.88,80950.54,83.1,0.1972,0.00016,15.99512]
[1778153818147,30.88,80936.78,83.1,0.19506,0.00016,15.887]
[1778153821190,30.88,80934.15,83.1,0.19467,0.00015,15.86685]
[1778153825751,30.88,80928.11,83.1,0.19375,0.00015,15.81991]
[1778153829888,30.88,80927.73,83.1,0.1937,0.00015,15.81771]
[1778153835413,30.89,80927.74,83.1,0.19373,0.00015,15.81913]
[1778153840817,30.89,80925.06,83.1,0.19334,0.00015,15.79926]
[1778153847176,30.89,80924.68,83.1,0.19332,0.00015,15.79797]
[1778153852662,30.9,80924.51,83.1,0.19329,0.00015,15.79345]
[1778153857697,30.9,80926.86,83.1,0.19368,0.00015,15.8134]
[1778153859366,30.9,80926.75,83.1,0.19367,0.00015,15.81282]
[1778153860638,30.9,80929.9,83.1,0.19416,0.00015,15.83791]
[1778153860674,30.9,80929.9,83.1,0.19416,0.00015,15.83791]
[1778153864582,30.91,80936.59,83.1,0.19521,0.00015,15.8914]
[1778153869389,30.91,80936.68,83.1,0.19525,0.00015,15.89299]
[1778153879055,30.91,80936.47,83.1,0.19525,0.00015,15.89306]
[1778153885896,30.92,80936.47,83.1,0.19527,0.00015,15.89423]
[1778153886760,30.92,80936.47,83.1,0.19527,0.00015,15.89423]
[1778153886797,30.92,80936.47,83.1,0.19527,0.00015,15.89423]
[1778153886903,30.92,80939.67,83.1,0.19577,0.00016,15.91954]
[1778153887910,30.92,80948.38,83.1,0.19713,0.00016,15.98823]
[1778153888534,30.92,80948.38,83.1,0.19713,0.00016,15.98823]
[1778153888766,30.92,80948.38,83.1,0.19713,0.00016,15.98823]
[1778153889380,30.92,80948.49,83.1,0.19715,0.00016,15.98933]
[1778153890707,30.92,80948.3,83.1,0.19713,0.00016,15.98806]
[1778153890715,30.92,80948.3,83.1,0.19713,0.00016,15.98806]
[1778153895614,30.92,80944.84,83.1,0.19661,0.00016,15.96206]
[1778153895841,30.92,80944.84,83.1,0.19661,0.00016,15.96206]
[1778153895873,30.92,80944.84,83.1,0.19661,0.00016,15.96206]
[1778153896418,30.92,80949.96,83.1,0.19742,0.00016,16.00246]
[1778153897317,30.92,80954.28,83.1,0.19809,0.00016,16.03651]
[1778153903015,30.93,80954.0,83.1,0.19807,0.00016,16.03519]
[1778153904786,30.93,80954.04,83.1,0.19808,0.00016,16.03565]
[1778153905078,30.93,80954.04,83.1,0.19808,0.00016,16.03565]
[1778153906036,30.93,80952.04,83.1,0.19777,0.00016,16.02014]
[1778153906472,30.93,80952.04,83.1,0.19777,0.00016,16.02014]
[1778153910788,30.93,80951.71,83.1,0.19772,0.00016,16.01751]
[1778153913242,30.93,80951.68,83.1,0.19766,0.00016,16.01195]
[1778153919127,30.93,80952.13,83.1,0.19774,0.00016,16.01564]
[1778153925169,30.93,80952.88,83.1,0.19786,0.00016,16.02163]
[1778153927233,30.93,80952.87,83.1,0.19786,0.00016,16.02157]
[1778153927274,30.93,80952.87,83.1,0.19786,0.00016,16.02157]
[1778153927356,30.93,80952.87,83.1,0.19786,0.00016,16.02157]
[1778153927406,30.93,80952.87,83.1,0.19786,0.00016,16.02157]
[1778153927515,30.93,80952.87,83.1,0.19786,0.00016,16.02157]
[1778153927528,30.93,80952.87,83.1,0.19786,0.00016,16.02157]
[1778153927755,30.93,80952.39,83.1,0.19778,0.00016,16.01783]
[1778153929272,30.93,80955.97,83.1,0.19834,0.00016,16.04599]
[1778153929489,30.93,80955.97,83.1,0.19834,0.00016,16.04599]
[1778153932941,30.93,80957.01,83.1,0.19851,0.00016,16.05442]
[1778153933706,30.93,80956.97,83.1,0.19851,0.00016,16.05421]
[1778153938241,30.93,80951.42,83.1,0.19765,0.00016,16.0113]
[1778153938905,30.93,80951.42,83.1,0.19765,0.00016,16.0113]
[1778153938906,30.93,80951.42,83.1,0.19765,0.00016,16.0113]
[1778153938964,30.93,80951.42,83.1,0.19765,0.00016,16.0113]
[1778153939418,30.93,80951.46,83.1,0.19766,0.00016,16.0119]
[1778153946028,30.93,80945.32,83.1,0.19673,0.00016,15.96471]
[1778153946327,30.93,80945.1,83.1,0.1967,0.00016,15.96319]
[1778153951354,30.94,80955.5,83.1,0.19834,0.00016,16.04584]
[1778153957123,30.94,80956.63,83.1,0.19853,0.00016,16.05507]
[1778153957147,30.94,80957.65,83.1,0.19869,0.00016,16.06315]
[1778153957353,30.94,80957.65,83.1,0.19869,0.00016,16.06315]
[1778153957414,30.94,80957.65,83.1,0.19869,0.00016,16.06315]
[1778153957419,30.94,80957.65,83.1,0.19869,0.00016,16.06315]
[1778153957452,30.94,80957.65,83.1,0.19869,0.00016,16.06315]
[1778153958442,30.94,80957.87,83.1,0.19873,0.00016,16.06502]
[1778153961588,30.94,80960.68,83.1,0.19917,0.00016,16.08712]
[1778153967468,30.94,80961.73,83.1,0.19934,0.00016,16.09559]
[1778153971536,30.94,80963.45,83.1,0.19961,0.00016,16.10913]
[1778153971636,30.94,80963.91,83.1,0.19964,0.00016,16.1075]
[1778153977538,30.94,80965.46,83.1,0.1999,0.00016,16.12077]
[1778153982106,30.94,80965.61,83.1,0.19993,0.00016,16.12232]
[1778153982109,30.94,80965.61,83.1,0.19993,0.00016,16.12232]
[1778153984255,30.94,80972.86,83.1,0.20109,0.00016,16.17963]
[1778153984800,30.94,80972.86,83.1,0.20109,0.00016,16.17963]
[1778153984852,30.94,80972.86,83.1,0.20109,0.00016,16.17963]
[1778153985937,30.95,80974.4,83.1,0.20133,0.00016,16.19176]
[1778153987356,30.95,80975.87,83.1,0.20157,0.00016,16.20344]
[1778153989376,30.95,80975.42,83.1,0.2015,0.00016,16.20002]
[1778153991639,30.95,80975.31,83.1,0.20149,0.00016,16.19947]
[1778153993290,30.95,80974.37,83.1,0.20135,0.00016,16.19235]
[1778153995450,30.95,80973.72,83.1,0.20125,0.00016,16.18753]
[1778153996240,30.95,80974.89,83.1,0.20144,0.00016,16.19678]
[1778154002598,30.95,80974.92,83.1,0.20146,0.00016,16.19773]
[1778154007752,30.95,80974.8,83.1,0.20145,0.00016,16.19762]
[1778154012092,30.95,80975.41,83.1,0.20156,0.00016,16.20281]
[1778154014516,30.95,80975.41,83.1,0.20156,0.00016,16.20295]
[1778154015122,30.95,80975.41,83.1,0.20156,0.00016,16.20295]
[1778154016793,30.96,80975.5,83.1,0.20159,0.00016,16.20423]
[1778154017377,30.96,80975.53,83.1,0.2016,0.00016,16.20461]
[1778154020950,30.96,80976.31,83.1,0.20173,0.00016,16.21112]
[1778154021832,30.96,80976.33,83.1,0.20173,0.00016,16.21142]
[1778154026880,30.96,80977.42,83.1,0.20192,0.00016,16.22048]
[1778154029185,30.96,80980.69,83.1,0.20244,0.00016,16.24636]
[1778154034943,30.96,80980.66,83.1,0.20241,0.00016,16.2416]
[1778154035281,30.96,80980.66,83.1,0.20241,0.00016,16.2416]
[1778154036079,30.96,80980.66,83.1,0.20241,0.00016,16.2416]
[1778154045013,30.96,80980.83,83.1,0.20245,0.00016,16.2438]
[1778154047423,30.96,80980.42,83.1,0.20239,0.00016,16.24076]
[1778154052951,30.96,80980.47,83.1,0.2024,0.00016,16.2413]
[1778154052957,30.96,80980.47,83.1,0.2024,0.00016,16.2413]
[1778154052980,30.96,80980.47,83.1,0.2024,0.00016,16.2413]
[1778154053009,30.96,80980.47,83.1,0.2024,0.00016,16.2413]
[1778154053213,30.97,80976.89,83.1,0.20184,0.00016,16.2137]
[1778154053257,30.97,80976.89,83.1,0.20184,0.00016,16.2137]
[1778154053792,30.97,80976.89,83.1,0.20184,0.00016,16.2137]
[1778154054606,30.97,80974.57,83.1,0.20148,0.00016,16.19553]
[1778154057267,30.96,80981.24,83.1,0.20252,0.00016,16.2472]
[1778154058104,30.96,80981.45,83.1,0.20256,0.00016,16.2489]
[1778154060489,30.97,80985.4,83.1,0.20318,0.00016,16.27975]
[1778154060885,30.97,80985.4,83.1,0.20318,0.00016,16.27975]
[1778154063972,30.97,80985.44,83.1,0.20319,0.00016,16.28012]
[1778154063979,30.97,80985.44,83.1,0.20319,0.00016,16.28012]
[1778154070188,30.97,80984.7,83.1,0.20308,0.00016,16.27449]
[1778154073438,30.97,80984.59,83.1,0.20306,0.00016,16.27363]
[1778154077457,30.97,80980.42,83.1,0.2024,0.00016,16.24116]
[1778154082484,30.97,80979.77,83.1,0.2023,0.00016,16.23621]
[1778154088314,30.97,80979.03,83.1,0.20219,0.00016,16.23075]
[1778154094356,30.97,80979.77,83.1,0.20227,0.00016,16.23155]
[1778154099391,30.97,80979.83,83.1,0.20228,0.00016,16.23215]
[1778154102557,30.97,80979.9,83.1,0.20229,0.00016,16.23272]
[1778154104990,30.97,80982.65,83.1,0.20273,0.00016,16.25414]
[1778154106102,30.97,80983.72,83.1,0.20289,0.00016,16.26241]
[1778154106732,30.97,80983.67,83.1,0.20288,0.00016,16.26198]
[1778154108468,30.97,80992.28,83.1,0.20425,0.00016,16.32874]
[1778154111195,30.97,80993.95,83.1,0.20451,0.00016,16.34147]
[1778154113063,30.97,80993.0,83.1,0.20435,0.00016,16.33384]
[1778154113112,30.97,80993.0,83.1,0.20435,0.00016,16.33384]
[1778154115504,30.97,80984.51,83.1,0.203,0.00016,16.26755]
[1778154117426,30.96,80983.98,83.1,0.20291,0.00016,16.26338]
[1778154123560,30.96,80982.86,83.1,0.20273,0.00016,16.25443]
[1778154126416,30.96,80982.85,83.1,0.20273,0.00016,16.25431]
[1778154127805,30.96,80983.49,83.1,0.20283,0.00016,16.25921]
[1778154128571,30.96,80984.05,83.1,0.20291,0.00016,16.26349]
[1778154133630,30.96,80983.97,83.1,0.2029,0.00016,16.26268]
[1778154138665,30.96,80983.98,83.1,0.2029,0.00016,16.26265]
[1778154139476,30.96,80983.98,83.1,0.2029,0.00016,16.26265]
[1778154145714,30.96,80984.16,83.1,0.20293,0.00016,16.26411]
[1778154150751,30.96,80983.16,83.1,0.20277,0.00016,16.25623]
[1778154156793,30.96,80983.14,83.1,0.20272,0.00016,16.25077]
[1778154161828,30.96,80982.24,83.1,0.20257,0.00016,16.24369]
[1778154164723,30.96,80981.13,83.1,0.2024,0.00016,16.23502]
[1778154169884,30.96,80984.61,83.1,0.20295,0.00016,16.26203]
[1778154174919,30.96,80984.18,83.1,0.20287,0.00016,16.25846]
[1778154179954,30.96,80983.19,83.1,0.20271,0.00016,16.25055]
[1778154184989,30.96,80983.58,83.1,0.20277,0.00016,16.25337]
[1778154191032,30.96,80983.58,83.1,0.20276,0.00016,16.25312]
[1778154196067,30.96,80983.48,83.1,0.20274,0.00016,16.25213]
[1778154201102,30.96,80983.58,83.1,0.20276,0.00016,16.25269]
[1778154206137,30.96,80983.08,83.1,0.20267,0.00016,16.24858]
[1778154208621,30.96,80983.15,83.1,0.20268,0.00016,16.24905]
[1778154211264,30.96,80973.09,83.1,0.20109,0.00016,16.17062]
[1778154214964,30.96,80974.09,83.1,0.20121,0.00016,16.17336]
[1778154216307,30.96,80973.7,83.1,0.20115,0.00016,16.17036]
[1778154216317,30.96,80973.7,83.1,0.20115,0.00016,16.17036]
[1778154217214,30.96,80973.25,83.1,0.20107,0.00016,16.16675]
[1778154218305,30.96,80973.25,83.1,0.20107,0.00016,16.16675]
[1778154221369,30.96,80973.33,83.1,0.20108,0.00016,16.16692]
[1778154221399,30.96,80973.34,83.1,0.20107,0.00016,16.16684]
[1778154221547,30.96,80973.34,83.1,0.20107,0.00016,16.16684]
[1778154227493,30.95,80973.22,83.1,0.20104,0.00016,16.16532]
[1778154233367,30.95,80973.33,83.1,0.20104,0.00016,16.16537]
[1778154241456,30.95,80978.55,83.1,0.20185,0.00016,16.20517]
[1778154242500,30.95,80981.77,83.1,0.20236,0.00016,16.23017]
[1778154243368,30.95,80981.77,83.1,0.20236,0.00016,16.23017]
[1778154245749,30.95,80981.6,83.1,0.20233,0.00016,16.22869]
[1778154246229,30.95,80981.6,83.1,0.20233,0.00016,16.22869]
[1778154246330,30.95,80981.6,83.1,0.20232,0.00016,16.22858]
[1778154251517,30.95,80984.1,83.1,0.20273,0.00016,16.24837]
[1778154254826,30.95,80984.75,83.1,0.20283,0.00016,16.25369]
[1778154257539,30.95,80984.56,83.1,0.20281,0.00016,16.2525]
[1778154267565,30.96,80983.02,83.1,0.2026,0.00016,16.24186]
[1778154274615,30.96,80981.86,83.1,0.20239,0.00016,16.22873]
[1778154275453,30.96,80981.86,83.1,0.20239,0.00016,16.22873]
[1778154280657,30.96,80978.08,83.1,0.20182,0.00016,16.2005]
[1778154282899,30.96,80978.14,83.1,0.20183,0.00016,16.20118]
[1778154285151,30.96,80981.51,83.1,0.20237,0.00016,16.22785]
[1778154290727,30.97,80978.35,83.1,0.2019,0.00016,16.2045]
[1778154297776,30.97,80978.26,83.1,0.20192,0.00016,16.20529]
[1778154302664,30.97,80977.43,83.1,0.2018,0.00016,16.19968]
[1778154307846,30.98,80977.8,83.1,0.20189,0.00016,16.20385]
[1778154313888,30.98,80977.27,83.1,0.20184,0.00016,16.2012]
[1778154318923,30.98,80977.84,83.1,0.20195,0.00016,16.20668]
[1778154319497,30.98,80977.84,83.1,0.20195,0.00016,16.20668]
[1778154319603,30.98,80977.84,83.1,0.20195,0.00016,16.20668]
[1778154332014,30.99,80976.83,83.1,0.2018,0.00016,16.19627]
[1778154337050,30.99,80977.3,83.1,0.20189,0.00016,16.20095]
[1778154340443,30.99,80977.43,83.1,0.20192,0.00016,16.20217]
[1778154343574,31.0,80977.18,83.1,0.2019,0.00016,16.20121]
[1778154350456,31.0,80976.09,83.1,0.20175,0.00016,16.19376]
[1778154352678,31.0,80976.02,83.1,0.20175,0.00016,16.194]
[1778154353314,31.0,80976.02,83.1,0.20175,0.00016,16.194]
[1778154355494,31.0,80975.99,83.1,0.20176,0.00016,16.19414]
[1778154356719,31.0,80976.1,83.1,0.20178,0.00016,16.19537]
[1778154357756,31.0,80976.8,83.1,0.2019,0.00016,16.20099]
[1778154358354,31.0,80976.8,83.1,0.2019,0.00016,16.20099]
[1778154364245,31.01,80979.21,83.1,0.2023,0.00016,16.2208]
[1778154368719,31.01,80978.81,83.1,0.20225,0.00016,16.21826]
[1778154369098,31.01,80978.81,83.1,0.20225,0.00016,16.21826]
[1778154369523,31.01,80978.81,83.1,0.20225,0.00016,16.21826]
[1778154373596,31.01,80975.94,83.1,0.20181,0.00016,16.19669]
[1778154374394,31.01,80975.94,83.1,0.20181,0.00016,16.19669]
[1778154379444,31.01,80976.84,83.1,0.20196,0.00016,16.20416]
[1778154384070,31.01,80975.4,83.1,0.20176,0.00016,16.194]
[1778154386405,31.02,80966.55,83.1,0.20037,0.00016,16.12559]
[1778154387371,31.02,80966.55,83.1,0.20037,0.00016,16.12559]
[1778154393454,31.02,80967.65,83.1,0.20053,0.00016,16.13047]
[1778154393670,31.02,80967.65,83.1,0.20053,0.00016,16.13047]
[1778154394461,31.02,80967.22,83.1,0.20047,0.00016,16.12714]
[1778154400503,31.02,80970.05,83.1,0.20091,0.00016,16.14925]
[1778154406545,31.02,80969.79,83.1,0.20087,0.00016,16.14719]
[1778154407573,31.02,80969.79,83.1,0.20087,0.00016,16.14719]
[1778154413594,31.02,80970.81,83.1,0.20103,0.00016,16.15505]
[1778154419636,31.02,80971.27,83.1,0.2011,0.00016,16.1585]
[1778154424794,31.02,80969.77,83.1,0.20086,0.00016,16.14674]
[1778154424803,31.02,80969.77,83.1,0.20086,0.00016,16.14674]
[1778154430714,31.02,80970.79,83.1,0.20102,0.00016,16.15462]
[1778154435109,31.02,80969.36,83.1,0.20079,0.00016,16.14342]
[1778154437177,31.02,80968.02,83.1,0.20058,0.00016,16.13297]
[1778154440625,31.02,80967.72,83.1,0.20054,0.00016,16.13064]
[1778154442971,31.02,80965.93,83.1,0.20026,0.00016,16.11674]
[1778154446940,31.02,80965.64,83.1,0.20021,0.00016,16.11456]
[1778154446942,31.02,80965.64,83.1,0.20021,0.00016,16.11456]
[1778154447419,31.02,80965.64,83.1,0.20021,0.00016,16.11456]
[1778154448841,31.02,80962.78,83.1,0.19977,0.00016,16.09232]
[1778154449079,31.02,80962.78,83.1,0.19977,0.00016,16.09232]
[1778154449124,31.02,80962.78,83.1,0.19977,0.00016,16.09232]
[1778154449184,31.02,80962.78,83.1,0.19977,0.00016,16.09232]
[1778154449201,31.02,80962.78,83.1,0.19977,0.00016,16.09232]
[1778154451865,31.02,80953.42,83.1,0.19826,0.00016,16.0144]
[1778154452892,31.02,80953.42,83.1,0.19826,0.00016,16.0144]
[1778154454921,31.02,80954.58,83.1,0.19845,0.00016,16.02373]
[1778154455507,31.02,80954.58,83.1,0.19845,0.00016,16.02373]
[1778154461935,31.02,80954.6,83.1,0.19847,0.00016,16.02492]
[1778154466970,31.03,80954.3,83.1,0.19844,0.00016,16.02323]
[1778154472017,31.03,80953.2,83.1,0.19828,0.00016,16.01516]
[1778154472618,31.03,80953.2,83.1,0.19828,0.00016,16.01516]
[1778154475906,31.03,80952.72,83.1,0.19822,0.00016,16.01196]
[1778154476808,31.03,80952.64,83.1,0.19821,0.00016,16.01148]
[1778154479156,31.03,80952.83,83.1,0.19824,0.00016,16.0131]
[1778154480370,31.03,80952.83,83.1,0.19825,0.00016,16.01353]
[1778154484177,31.03,80952.63,83.1,0.19823,0.00016,16.01253]
[1778154484630,31.03,80952.63,83.1,0.19823,0.00016,16.01253]
[1778154485641,31.03,80952.89,83.1,0.19827,0.00016,16.0147]
[1778154486565,31.03,80951.28,83.1,0.19802,0.00016,16.00227]
[1778154492147,31.04,80945.54,83.1,0.19716,0.00016,15.95874]
[1778154498190,31.04,80940.74,83.1,0.19644,0.00016,15.92251]
[1778154500118,31.04,80940.66,83.1,0.19643,0.00016,15.92211]
[1778154501739,31.04,80940.63,83.1,0.19643,0.00016,15.92211]
[1778154502423,31.04,80940.63,83.1,0.19643,0.00016,15.92211]
[1778154502711,31.04,80940.63,83.1,0.19644,0.00016,15.92257]
[1778154502802,31.04,80940.63,83.1,0.19644,0.00016,15.92257]
[1778154502830,31.04,80940.63,83.1,0.19644,0.00016,15.92257]
[1778154503225,31.04,80935.27,83.1,0.19561,0.00015,15.88067]
[1778154503833,31.04,80935.27,83.1,0.19561,0.00015,15.88067]
[1778154504706,31.04,80935.27,83.1,0.19561,0.00015,15.88067]
[1778154504232,31.04,80925.57,83.1,0.19411,0.00015,15.80479]
[1778154504761,31.04,80925.57,83.1,0.19411,0.00015,15.80479]
[1778154504846,31.04,80925.57,83.1,0.19411,0.00015,15.80479]
[1778154507418,31.04,80916.19,83.1,0.19268,0.00015,15.73165]
[1778154512288,31.05,80925.88,83.1,0.19415,0.00015,15.80359]
[1778154517327,31.05,80922.87,83.1,0.1937,0.00015,15.78076]
[1778154522362,31.05,80917.81,83.1,0.19294,0.00015,15.74209]
[1778154527398,31.05,80919.09,83.1,0.19316,0.00015,15.75328]
[1778154528362,31.05,80919.09,83.1,0.19316,0.00015,15.75328]
[1778154528397,31.05,80919.09,83.1,0.19316,0.00015,15.75328]
[1778154530398,31.05,80918.8,83.1,0.19312,0.00015,15.75147]
[1778154530433,31.05,80918.8,83.1,0.19312,0.00015,15.75147]
[1778154530499,31.05,80918.65,83.1,0.19311,0.00015,15.75053]
[1778154534788,31.06,80919.0,83.1,0.1932,0.00015,15.75506]
[1778154540488,31.07,80919.31,83.1,0.1933,0.00015,15.76021]
[1778154543763,31.07,80921.52,83.1,0.19367,0.00015,15.77887]
[1778154545066,31.07,80921.16,83.1,0.19362,0.00015,15.77648]
[1778154546094,31.07,80921.62,83.1,0.1937,0.00015,15.78053]
[1778154549092,31.08,80922.53,83.1,0.19386,0.00015,15.78898]
[1778154554586,31.08,80928.72,83.1,0.19487,0.00015,15.83976]
[1778154559621,31.09,80928.99,83.1,0.19494,0.00015,15.84371]
[1778154564656,31.09,80927.6,83.1,0.19477,0.00015,15.83468]
[1778154568334,31.09,80920.7,83.1,0.19373,0.00015,15.78189]
[1778154573719,31.1,80916.35,83.1,0.19307,0.00015,15.74545]
[1778154578754,31.11,80916.1,83.1,0.19309,0.00015,15.74599]
[1778154581602,31.11,80916.1,83.1,0.1931,0.00015,15.74649]
[1778154581615,31.11,80916.1,83.1,0.1931,0.00015,15.74649]
[1778154582713,31.11,80916.1,83.1,0.19312,0.00015,15.74749]
[1778154583677,31.11,80914.85,83.1,0.19293,0.00015,15.73821]
[1778154582782,31.11,80904.63,83.1,0.19137,0.00015,15.65814]
[1778154585748,31.13,80900.68,83.1,0.19089,0.00015,15.63326]
[1778154587847,31.18,80900.59,83.1,0.19125,0.00015,15.65135]
[1778154588021,31.18,80900.59,83.1,0.19125,0.00015,15.65135]
[1778154589748,31.23,80886.63,83.1,0.18952,0.00015,15.56145]
[1778154590332,31.23,80886.63,83.1,0.18952,0.00015,15.56145]
[1778154594642,31.3,80885.13,83.1,0.18985,0.00015,15.57766]
[1778154595769,31.33,80867.97,83.1,0.18756,0.00015,15.4587]
[1778154599414,31.38,80863.66,83.1,0.18724,0.00015,15.44153]
[1778154599657,31.42,80862.34,83.1,0.18736,0.00015,15.44712]
[1778154600608,31.42,80862.34,83.1,0.18736,0.00015,15.44712]
[1778154600959,31.42,80860.47,83.1,0.18709,0.00015,15.43313]
[1778154602083,31.42,80854.88,83.1,0.18627,0.00015,15.39019]
[1778154604690,31.42,80860.96,83.1,0.18719,0.00015,15.43817]
[1778154606089,31.42,80858.0,83.1,0.18677,0.00015,15.41624]
[1778154611987,31.43,80865.67,83.1,0.18799,0.00015,15.47984]
[1778154613634,31.43,80865.67,83.1,0.18799,0.00015,15.47984]
[1778154614918,31.44,80871.27,83.1,0.18884,0.00015,15.52437]
[1778154615556,31.44,80871.27,83.1,0.18884,0.00015,15.52437]
[1778154615832,31.44,80872.51,83.1,0.18905,0.00015,15.53482]
[1778154621050,31.44,80871.69,83.1,0.18896,0.00015,15.53043]
[1778154622639,31.44,80871.69,83.1,0.18896,0.00015,15.53043]
[1778154628108,31.45,80871.42,83.1,0.18898,0.00015,15.53102]
[1778154629269,31.45,80871.42,83.1,0.18898,0.00015,15.53102]
[1778154633172,31.45,80871.12,83.1,0.18891,0.00015,15.52491]
[1778154636166,31.46,80860.96,83.1,0.18743,0.00015,15.44743]
[1778154638043,31.46,80854.39,83.1,0.18646,0.00015,15.39669]
[1778154638096,31.46,80854.39,83.1,0.18646,0.00015,15.39669]
[1778154638180,31.46,80851.23,83.1,0.186,0.00015,15.37255]
[1778154639600,31.46,80851.23,83.1,0.186,0.00015,15.37255]
[1778154639854,31.46,80851.09,83.1,0.18599,0.00015,15.3722]
[1778154645936,31.47,80842.18,83.1,0.18471,0.00015,15.30477]
[1778154649782,31.47,80837.92,83.1,0.18412,0.00015,15.27336]
[1778154649804,31.47,80837.92,83.1,0.18412,0.00015,15.27336]
[1778154649958,31.47,80839.11,83.1,0.1843,0.00015,15.28313]
[1778154650018,31.47,80839.11,83.1,0.1843,0.00015,15.28313]
[1778154650037,31.47,80839.11,83.1,0.1843,0.00015,15.28313]
[1778154650267,31.47,80828.08,83.1,0.18268,0.00015,15.19708]
[1778154653716,31.47,80827.98,83.1,0.18269,0.00015,15.19737]
[1778154656156,31.48,80825.04,83.1,0.18228,0.00015,15.17562]
[1778154656265,31.48,80825.04,83.1,0.18228,0.00015,15.17562]
[1778154656474,31.48,80825.04,83.1,0.18228,0.00015,15.17562]
[1778154656508,31.48,80825.04,83.1,0.18228,0.00015,15.17562]
[1778154656770,31.48,80815.8,83.1,0.18094,0.00015,15.1039]
[1778154657631,31.48,80803.61,83.1,0.17917,0.00014,15.00895]
[1778154657879,31.48,80803.61,83.1,0.17917,0.00014,15.00895]
[1778154659275,31.49,80802.27,83.1,0.17906,0.00014,15.00292]
[1778154659497,31.49,80802.27,83.1,0.17906,0.00014,15.00292]
[1778154661722,31.51,80807.47,83.1,0.17998,0.00015,15.05212]
[1778154662069,31.52,80809.65,83.1,0.18037,0.00015,15.07295]
[1778154664547,31.53,80802.99,83.1,0.17949,0.00014,15.02532]
[1778154669985,31.59,80796.46,83.1,0.17902,0.00014,14.99979]
[1778154674439,31.63,80784.82,83.1,0.17761,0.00014,14.92293]
[1778154679474,31.66,80790.44,83.1,0.17871,0.00014,14.9819]
[1778154682327,31.66,80796.25,83.1,0.17956,0.00014,15.0279]
[1778154682758,31.66,80796.25,83.1,0.17956,0.00014,15.0279]
[1778154686507,31.67,80803.18,83.1,0.18058,0.00014,15.08305]
[1778154690832,31.67,80814.52,83.1,0.18225,0.00015,15.17208]
[1778154694390,31.67,80818.08,83.1,0.18273,0.00015,15.19473]
[1778154694654,31.67,80818.82,83.1,0.18284,0.00015,15.20088]
[1778154696356,31.67,80825.24,83.1,0.18379,0.00015,15.251]
[1778154696469,31.67,80825.24,83.1,0.18379,0.00015,15.251]
[1778154697387,31.67,80826.08,83.1,0.18392,0.00015,15.25779]
[1778154699709,31.68,80825.92,83.1,0.1839,0.00015,15.2571]
[1778154699740,31.68,80825.92,83.1,0.1839,0.00015,15.2571]
[1778154702206,31.68,80828.16,83.1,0.18425,0.00015,15.27527]
[1778154702282,31.68,80828.16,83.1,0.18425,0.00015,15.27527]
[1778154702643,31.68,80818.28,83.1,0.18281,0.00015,15.19895]
[1778154703417,31.68,80818.28,83.1,0.18281,0.00015,15.19895]
[1778154703650,31.68,80813.18,83.1,0.18207,0.00015,15.15975]
[1778154704243,31.68,80813.18,83.1,0.18207,0.00015,15.15975]
[1778154704657,31.68,80814.74,83.1,0.1823,0.00015,15.17206]
[1778154705386,31.68,80814.74,83.1,0.1823,0.00015,15.17206]
[1778154705664,31.68,80815.34,83.1,0.1824,0.00015,15.1771]
[1778154706211,31.68,80815.34,83.1,0.1824,0.00015,15.1771]
[1778154706337,31.68,80815.34,83.1,0.1824,0.00015,15.1771]
[1778154711706,31.68,80815.25,83.1,0.18241,0.00015,15.1775]
[1778154715702,31.68,80815.41,83.1,0.18244,0.00015,15.17925]
[1778154720769,31.69,80817.05,83.1,0.1827,0.00015,15.19291]
[1778154722032,31.69,80816.58,83.1,0.18263,0.00015,15.18942]
[1778154722420,31.69,80816.58,83.1,0.18263,0.00015,15.18942]
[1778154722783,31.69,80826.5,83.1,0.18409,0.00015,15.26666]
[1778154725021,31.69,80832.99,83.1,0.18505,0.00015,15.31742]
[1778154726344,31.69,80833.08,83.1,0.18506,0.00015,15.31832]
[1778154726355,31.69,80833.08,83.1,0.18506,0.00015,15.31832]
[1778154726445,31.69,80833.08,83.1,0.18506,0.00015,15.31832]
[1778154726832,31.69,80844.9,83.1,0.18681,0.00015,15.40995]
[1778154729270,31.69,80845.99,83.1,0.18697,0.00015,15.41852]
[1778154729984,31.69,80846.69,83.1,0.18708,0.00015,15.424]
[1778154730257,31.69,80846.69,83.1,0.18708,0.00015,15.424]
[1778154730759,31.69,80846.69,83.1,0.18708,0.00015,15.424]
[1778154731973,31.69,80837.14,83.1,0.18567,0.00015,15.35033]
[1778154734169,31.69,80835.01,83.1,0.18537,0.00015,15.3342]
[1778154736557,31.69,80835.35,83.1,0.18542,0.00015,15.33721]
[1778154736962,31.69,80836.29,83.1,0.18557,0.00015,15.34466]
[1778154739056,31.69,80837.15,83.1,0.1857,0.00015,15.35164]
[1778154739737,31.69,80837.15,83.1,0.1857,0.00015,15.35164]
[1778154739808,31.69,80837.15,83.1,0.1857,0.00015,15.35164]
[1778154740958,31.7,80826.81,83.1,0.18419,0.00015,15.27196]
[1778154745108,31.7,80825.83,83.1,0.18405,0.00015,15.26489]
[1778154750984,31.7,80825.24,83.1,0.18401,0.00015,15.26245]
[1778154755585,31.7,80825.13,83.1,0.18396,0.00015,15.25686]
[1778154755589,31.7,80825.13,83.1,0.18396,0.00015,15.25686]
[1778154757959,31.71,80815.6,83.1,0.18259,0.00015,15.18423]
[1778154763068,31.71,80819.89,83.1,0.18326,0.00015,15.21962]
[1778154768103,31.72,80822.39,83.1,0.18365,0.00015,15.24062]
[1778154773138,31.72,80826.79,83.1,0.18433,0.00015,15.27623]
[1778154778173,31.72,80825.45,83.1,0.18416,0.00015,15.26724]
[1778154783860,31.73,80827.35,83.1,0.18446,0.00015,15.28304]
[1778154784421,31.73,80828.04,83.1,0.18457,0.00015,15.28887]
[1778154785832,31.73,80834.34,83.1,0.18549,0.00015,15.33777]
[1778154790971,31.73,80838.25,83.1,0.18608,0.00015,15.36845]
[1778154791889,31.73,80838.54,83.1,0.18613,0.00015,15.37098]
[1778154791913,31.73,80838.54,83.1,0.18613,0.00015,15.37098]
[1778154792421,31.73,80836.35,83.1,0.18581,0.00015,15.3542]
[1778154798317,31.73,80829.89,83.1,0.18489,0.00015,15.3056]
[1778154800417,31.73,80829.82,83.1,0.18488,0.00015,15.30528]
[1778154801758,31.73,80829.81,83.1,0.18489,0.00015,15.30564]
[1778154806993,31.74,80821.28,83.1,0.18366,0.00015,15.24081]
[1778154812415,31.74,80817.6,83.1,0.18312,0.00015,15.20922]
[1778154817370,31.75,80817.99,83.1,0.1832,0.00015,15.21353]
[1778154817518,31.75,80817.99,83.1,0.1832,0.00015,15.21353]
[1778154817619,31.75,80816.48,83.1,0.18299,0.00015,15.20217]
[1778154824800,31.75,80810.19,83.1,0.18209,0.00015,15.15434]
[1778154829706,31.75,80809.89,83.1,0.18207,0.00015,15.15312]
[1778154829801,31.75,80809.03,83.1,0.18195,0.00015,15.14665]
[1778154831525,31.75,80810.23,83.1,0.18213,0.00015,15.15634]
[1778154838451,31.76,80811.43,83.1,0.18234,0.00015,15.16751]
[1778154838504,31.76,80811.43,83.1,0.18234,0.00015,15.16751]
[1778154841401,31.76,80812.35,83.1,0.18251,0.00015,15.17646]
[1778154843903,31.76,80823.91,83.1,0.1842,0.00015,15.26647]
[1778154845282,31.77,80828.37,83.1,0.18486,0.00015,15.30138]
[1778154845921,31.77,80838.57,83.1,0.18637,0.00015,15.38031]
[1778154846715,31.77,80838.57,83.1,0.18637,0.00015,15.38031]
[1778154847630,31.77,80840.5,83.1,0.18665,0.00015,15.39529]
[1778154848709,31.77,80843.38,83.1,0.18708,0.00015,15.41758]
[1778154849334,31.77,80848.7,83.1,0.18787,0.00015,15.45864]
[1778154849668,31.77,80848.7,83.1,0.18787,0.00015,15.45864]
[1778154853965,31.77,80850.89,83.1,0.18819,0.00015,15.47551]
[1778154865793,31.76,80854.15,83.1,0.18866,0.00015,15.50002]
[1778154870828,31.76,80851.68,83.1,0.18829,0.00015,15.48063]
[1778154875332,31.76,80846.46,83.1,0.18747,0.00015,15.43494]
[1778154875334,31.76,80846.46,83.1,0.18747,0.00015,15.43494]
[1778154875406,31.76,80846.46,83.1,0.18747,0.00015,15.43494]
[1778154876874,31.76,80846.34,83.1,0.18745,0.00015,15.43401]
[1778154882912,31.76,80843.93,83.1,0.18709,0.00015,15.41541]
[1778154883635,31.76,80843.93,83.1,0.18709,0.00015,15.41541]
[1778154888459,31.76,80838.89,83.1,0.18635,0.00015,15.37677]
[1778154893989,31.77,80838.94,83.1,0.18637,0.00015,15.37763]
[1778154899025,31.77,80850.31,83.1,0.18805,0.00015,15.46559]
[1778154904063,31.77,80851.91,83.1,0.18829,0.00015,15.47772]
[1778154909097,31.76,80851.83,83.1,0.18827,0.00015,15.47685]
[1778154912638,31.76,80852.77,83.1,0.18841,0.00015,15.48398]
[1778154912772,31.76,80852.77,83.1,0.18841,0.00015,15.48398]
[1778154912784,31.76,80852.77,83.1,0.18841,0.00015,15.48398]
[1778154912930,31.76,80852.77,83.1,0.18841,0.00015,15.48398]
[1778154913023,31.76,80853.15,83.1,0.18846,0.00015,15.48676]
[1778154913901,31.76,80853.15,83.1,0.18846,0.00015,15.48676]
[1778154915127,31.76,80862.91,83.1,0.18991,0.00015,15.56199]
[1778154915387,31.76,80862.91,83.1,0.18991,0.00015,15.56199]
[1778154916202,31.76,80864.58,83.1,0.19016,0.00015,15.57484]
[1778154918106,31.76,80864.2,83.1,0.1901,0.00015,15.57193]
[1778154919482,31.76,80864.78,83.1,0.19019,0.00015,15.5764]
[1778154920506,31.76,80868.77,83.1,0.19079,0.00015,15.60708]
[1778154922091,31.76,80868.86,83.1,0.1908,0.00015,15.60767]
[1778154922093,31.76,80868.86,83.1,0.1908,0.00015,15.60767]
[1778154923258,31.76,80869.83,83.1,0.19094,0.00015,15.61508]
[1778154924069,31.76,80869.83,83.1,0.19094,0.00015,15.61508]
[1778154924781,31.76,80874.18,83.1,0.19159,0.00015,15.64845]
[1778154925665,31.76,80875.76,83.1,0.19182,0.00015,15.66036]
[1778154926703,31.76,80874.36,83.1,0.19161,0.00015,15.6495]
[1778154926834,31.76,80874.36,83.1,0.19161,0.00015,15.6495]
[1778154927082,31.76,80874.36,83.1,0.19161,0.00015,15.6495]
[1778154927173,31.76,80873.99,83.1,0.19155,0.00015,15.64655]
[1778154927173,31.76,80873.99,83.1,0.19155,0.00015,15.64655]
[1778154927198,31.76,80873.99,83.1,0.19155,0.00015,15.64655]
[1778154927342,31.76,80873.99,83.1,0.19155,0.00015,15.64655]
[1778154927610,31.76,80873.99,83.1,0.19155,0.00015,15.64655]
[1778154927724,31.76,80873.99,83.1,0.19155,0.00015,15.64655]
[1778154927998,31.76,80873.99,83.1,0.19155,0.00015,15.64655]
[1778154928043,31.76,80888.11,83.1,0.19367,0.00015,15.75469]
[1778154930541,31.76,80891.04,83.1,0.19411,0.00015,15.77689]
[1778154935332,31.76,80891.16,83.1,0.19405,0.00015,15.77132]
[1778154941321,31.75,80891.68,83.1,0.1941,0.00015,15.7737]
[1778154946356,31.75,80891.5,83.1,0.19405,0.00015,15.77125]
[1778154948647,31.75,80890.41,83.1,0.19388,0.00015,15.76248]
[1778154954286,31.75,80888.62,83.1,0.19359,0.00015,15.74787]
[1778154956288,31.75,80890.66,83.1,0.19389,0.00015,15.76317]
[1778154956336,31.75,80890.66,83.1,0.19389,0.00015,15.76317]
[1778154956491,31.75,80890.66,83.1,0.19389,0.00015,15.76317]
[1778154956501,31.75,80890.66,83.1,0.19389,0.00015,15.76317]
[1778154956542,31.75,80890.66,83.1,0.19389,0.00015,15.76317]
[1778154956843,31.75,80890.66,83.1,0.19389,0.00015,15.76317]
[1778154957263,31.75,80892.1,83.1,0.1941,0.00015,15.77385]
[1778154957994,31.75,80892.1,83.1,0.1941,0.00015,15.77385]
[1778154958154,31.75,80901.83,83.1,0.19557,0.00015,15.8482]
[1778154958441,31.75,80901.83,83.1,0.19557,0.00015,15.8482]
[1778154958526,31.75,80900.86,83.1,0.19542,0.00015,15.84078]
[1778154961590,31.74,80900.78,83.1,0.19541,0.00015,15.83999]
[1778154964400,31.74,80900.84,83.1,0.19541,0.00015,15.84023]
[1778154966048,31.74,80899.64,83.1,0.19523,0.00015,15.83097]
[1778154967445,31.74,80897.24,83.1,0.19486,0.00015,15.81242]
[1778154968862,31.74,80898.03,83.1,0.19498,0.00015,15.81847]
[1778154969536,31.74,80897.98,83.1,0.19497,0.00015,15.81802]
[1778154969613,31.74,80897.98,83.1,0.19497,0.00015,15.81802]
[1778154969655,31.74,80897.98,83.1,0.19497,0.00015,15.81802]
[1778154969713,31.74,80897.98,83.1,0.19497,0.00015,15.81802]
[1778154969767,31.74,80897.98,83.1,0.19497,0.00015,15.81802]
[1778154975560,31.74,80895.69,83.1,0.19462,0.00015,15.80039]
[1778154980595,31.74,80892.53,83.1,0.19415,0.00015,15.7762]
[1778154981333,31.74,80892.53,83.1,0.19415,0.00015,15.7762]
[1778154986495,31.74,80892.73,83.1,0.19418,0.00015,15.77786]
[1778154986578,31.74,80892.73,83.1,0.19418,0.00015,15.77786]
[1778154987094,31.74,80892.73,83.1,0.19418,0.00015,15.77786]
[1778154987369,31.74,80891.22,83.1,0.19395,0.00015,15.76632]
[1778154987420,31.74,80891.22,83.1,0.19395,0.00015,15.76632]
[1778154987477,31.74,80891.22,83.1,0.19395,0.00015,15.76632]
[1778154987553,31.74,80891.22,83.1,0.19395,0.00015,15.76632]
[1778154987890,31.74,80891.22,83.1,0.19395,0.00015,15.76632]
[1778154988167,31.74,80860.02,83.1,0.18927,0.00015,15.52635]
[1778154988733,31.74,80860.02,83.1,0.18927,0.00015,15.52635]
[1778154989011,31.74,80860.02,83.1,0.18927,0.00015,15.52635]
[1778154989018,31.74,80860.02,83.1,0.18927,0.00015,15.52635]
[1778154989018,31.74,80860.02,83.1,0.18927,0.00015,15.52635]
[1778154989098,31.74,80860.02,83.1,0.18927,0.00015,15.52635]
[1778154989181,31.74,80860.02,83.1,0.18927,0.00015,15.52635]
[1778154989986,31.74,80854.67,83.1,0.18847,0.00015,15.48486]
[1778154990000,31.74,80854.67,83.1,0.18847,0.00015,15.48486]
[1778154990071,31.74,80843.95,83.1,0.18688,0.00015,15.40196]
[1778154991181,31.74,80843.95,83.1,0.18688,0.00015,15.40196]
[1778154992041,31.74,80841.19,83.1,0.18647,0.00015,15.38054]
[1778154992178,31.74,80841.19,83.1,0.18647,0.00015,15.38054]
[1778154995740,31.74,80842.55,83.1,0.18662,0.00015,15.38537]
[1778154996109,31.74,80842.55,83.1,0.18662,0.00015,15.38537]
[1778154996433,31.74,80846.37,83.1,0.18718,0.00015,15.41473]
[1778154996671,31.74,80846.37,83.1,0.18718,0.00015,15.41473]
[1778154998438,31.74,80850.11,83.1,0.18773,0.00015,15.44321]
[1778154998540,31.74,80850.11,83.1,0.18773,0.00015,15.44321]
[1778154998986,31.74,80850.11,83.1,0.18773,0.00015,15.44321]
[1778154999046,31.74,80848.61,83.1,0.18751,0.00015,15.43165]
[1778155003085,31.74,80852.58,83.1,0.1881,0.00015,15.4623]
[1778155008802,31.74,80852.62,83.1,0.1881,0.00015,15.46253]
[1778155009879,31.74,80852.62,83.1,0.1881,0.00015,15.46248]
[1778155013869,31.74,80854.69,83.1,0.1884,0.00015,15.47837]
[1778155013879,31.74,80854.69,83.1,0.1884,0.00015,15.47837]
[1778155014769,31.74,80854.69,83.1,0.1884,0.00015,15.4783]
[1778155016959,31.74,80854.96,83.1,0.18844,0.00015,15.48031]
[1778155020949,31.74,80853.07,83.1,0.18816,0.00015,15.46562]
[1778155026940,31.74,80852.87,83.1,0.18813,0.00015,15.46394]
[1778155035972,31.74,80852.87,83.1,0.18813,0.00015,15.46394]
[1778155042045,31.74,80855.88,83.1,0.18856,0.00015,15.48668]
[1778155044772,31.74,80855.51,83.1,0.18851,0.00015,15.48372]
[1778155051110,31.74,80856.7,83.1,0.18863,0.00015,15.48724]
[1778155054098,31.74,80857.18,83.1,0.1887,0.00015,15.49083]
[1778155057954,31.73,80865.49,83.1,0.18993,0.00015,15.55441]
[1778155057958,31.73,80865.49,83.1,0.18993,0.00015,15.55441]
[1778155058159,31.73,80866.0,83.1,0.19,0.00015,15.55819]
[1778155062391,31.73,80866.64,83.1,0.1901,0.00015,15.56325]
[1778155068230,31.73,80868.37,83.1,0.19036,0.00015,15.57664]
[1778155073265,31.73,80868.13,83.1,0.19032,0.00015,15.57472]
[1778155075847,31.73,80868.13,83.1,0.19032,0.00015,15.57472]
[1778155081321,31.73,80868.05,83.1,0.19031,0.00015,15.57392]
[1778155086356,31.73,80868.83,83.1,0.19042,0.00015,15.57976]
[1778155092399,31.73,80867.96,83.1,0.19028,0.00015,15.57285]
[1778155097434,31.73,80867.59,83.1,0.19023,0.00015,15.56983]
[1778155102469,31.73,80868.75,83.1,0.1904,0.00015,15.57859]
[1778155103588,31.73,80868.75,83.1,0.1904,0.00015,15.57859]
[1778155104438,31.73,80869.38,83.1,0.19049,0.00015,15.5834]
[1778155105066,31.73,80869.38,83.1,0.19049,0.00015,15.5834]
[1778155111340,31.73,80870.99,83.1,0.19072,0.00015,15.59546]
[1778155118815,31.73,80873.17,83.1,0.19099,0.00015,15.60645]
[1778155119825,31.73,80873.67,83.1,0.19106,0.00015,15.61015]
[1778155121160,31.73,80873.27,83.1,0.191,0.00015,15.607]
[1778155123165,31.73,80873.49,83.1,0.19103,0.00015,15.60862]
[1778155128651,31.73,80873.91,83.1,0.19109,0.00015,15.61133]
[1778155133938,31.73,80874.24,83.1,0.19113,0.00015,15.61357]
[1778155139728,31.73,80873.64,83.1,0.19103,0.00015,15.60848]
[1778155146087,31.72,80873.49,83.1,0.191,0.00015,15.60713]
[1778155152819,31.72,80873.44,83.1,0.19098,0.00015,15.60609]
[1778155155050,31.72,80873.34,83.1,0.19097,0.00015,15.60527]
[1778155157353,31.72,80873.17,83.1,0.19094,0.00015,15.6038]
[1778155162321,31.72,80873.17,83.1,0.19094,0.00015,15.6038]
[1778155163600,31.72,80871.58,83.1,0.1907,0.00015,15.59125]
[1778155163642,31.72,80871.58,83.1,0.1907,0.00015,15.59125]
[1778155163801,31.72,80871.58,83.1,0.1907,0.00015,15.59125]
[1778155164288,31.72,80871.58,83.1,0.1907,0.00015,15.59125]
[1778155166842,31.72,80861.91,83.1,0.18925,0.00015,15.51683]
[1778155167166,31.72,80861.91,83.1,0.18925,0.00015,15.51683]
[1778155169373,31.72,80861.1,83.1,0.18914,0.00015,15.51077]
[1778155170237,31.72,80861.1,83.1,0.18914,0.00015,15.51077]
[1778155170612,31.72,80861.22,83.1,0.18916,0.00015,15.51176]
[1778155170909,31.72,80861.22,83.1,0.18916,0.00015,15.51176]
[1778155172457,31.72,80861.21,83.1,0.18916,0.00015,15.51174]
[1778155173015,31.72,80861.21,83.1,0.18916,0.00015,15.51174]
[1778155174542,31.72,80862.18,83.1,0.18926,0.00015,15.51412]
[1778155174838,31.72,80862.18,83.1,0.18926,0.00015,15.51412]
[1778155177638,31.72,80861.56,83.1,0.18917,0.00015,15.50951]
[1778155181987,31.72,80861.5,83.1,0.18916,0.00015,15.50927]
[1778155182742,31.72,80862.16,83.1,0.18926,0.00015,15.51441]
[1778155184120,31.72,80861.76,83.1,0.1892,0.00015,15.51138]
[1778155186841,31.72,80863.59,83.1,0.18948,0.00015,15.5256]
[1778155187630,31.73,80863.52,83.1,0.18947,0.00015,15.5251]
[1778155195300,31.73,80863.48,83.1,0.18946,0.00015,15.52485]
[1778155197099,31.73,80864.93,83.1,0.18969,0.00015,15.53625]
[1778155198777,31.73,80864.99,83.1,0.18969,0.00015,15.53674]
[1778155201498,31.73,80863.15,83.1,0.18942,0.00015,15.52262]
[1778155201513,31.73,80863.15,83.1,0.18942,0.00015,15.52262]
[1778155201604,31.73,80863.15,83.1,0.18942,0.00015,15.52262]
[1778155202163,31.73,80855.36,83.1,0.18826,0.00015,15.46248]
[1778155202834,31.73,80855.36,83.1,0.18826,0.00015,15.46248]
[1778155202941,31.73,80855.36,83.1,0.18826,0.00015,15.46248]
[1778155203267,31.73,80855.36,83.1,0.18826,0.00015,15.46248]
[1778155203951,31.73,80849.41,83.1,0.18738,0.00015,15.41657]
[1778155203956,31.73,80849.41,83.1,0.18738,0.00015,15.41657]
[1778155207331,31.73,80851.45,83.1,0.18768,0.00015,15.43223]
[1778155207339,31.73,80851.45,83.1,0.18768,0.00015,15.43223]
[1778155207353,31.73,80850.4,83.1,0.18752,0.00015,15.42409]
[1778155207530,31.73,80850.4,83.1,0.18752,0.00015,15.42409]
[1778155208205,31.73,80846.52,83.1,0.18695,0.00015,15.39415]
[1778155208670,31.73,80846.52,83.1,0.18695,0.00015,15.39415]
[1778155214728,31.73,80846.52,83.1,0.18695,0.00015,15.39431]
[1778155217842,31.73,80846.09,83.1,0.18689,0.00015,15.39118]
[1778155219229,31.73,80845.99,83.1,0.18688,0.00015,15.39047]
[1778155220636,31.73,80846.19,83.1,0.18691,0.00015,15.39219]
[1778155225396,31.73,80846.22,83.1,0.18692,0.00015,15.39259]
[1778155227480,31.73,80850.65,83.1,0.18758,0.00015,15.42718]
[1778155232927,31.73,80848.13,83.1,0.18717,0.00015,15.40269]
[1778155232930,31.73,80848.13,83.1,0.18717,0.00015,15.40269]
[1778155238420,31.73,80840.27,83.1,0.18602,0.00015,15.34283]
[1778155241875,31.73,80840.89,83.1,0.18612,0.00015,15.34793]
[1778155241879,31.73,80840.89,83.1,0.18612,0.00015,15.34793]
[1778155241925,31.73,80840.89,83.1,0.18612,0.00015,15.34793]
[1778155242176,31.73,80850.21,83.1,0.1875,0.00015,15.42008]
[1778155242752,31.73,80850.21,83.1,0.1875,0.00015,15.42008]
[1778155242762,31.73,80850.21,83.1,0.1875,0.00015,15.42008]
[1778155242801,31.73,80851.86,83.1,0.18775,0.00015,15.43281]
[1778155248056,31.73,80852.45,83.1,0.18785,0.00015,15.43828]
[1778155249351,31.74,80852.64,83.1,0.18789,0.00015,15.43995]
[1778155250089,31.74,80854.58,83.1,0.18818,0.00015,15.45509]
[1778155250176,31.74,80854.58,83.1,0.18818,0.00015,15.45509]
[1778155254613,31.74,80859.57,83.1,0.18893,0.00015,15.49433]
[1778155257625,31.74,80860.3,83.1,0.18905,0.00015,15.50015]
[1778155257741,31.74,80860.3,83.1,0.18905,0.00015,15.50015]
[1778155258358,31.74,80860.3,83.1,0.18905,0.00015,15.50015]
[1778155258498,31.74,80860.39,83.1,0.18906,0.00015,15.50103]
[1778155259332,31.74,80860.39,83.1,0.18906,0.00015,15.50103]
[1778155259766,31.74,80863.23,83.1,0.18949,0.00015,15.52296]
[1778155261038,31.74,80863.52,83.1,0.18953,0.00015,15.52519]
[1778155261055,31.74,80863.52,83.1,0.18953,0.00015,15.52519]
[1778155261071,31.74,80863.52,83.1,0.18953,0.00015,15.52519]
[1778155262080,31.74,80864.18,83.1,0.18963,0.00015,15.53037]
[1778155262129,31.74,80872.54,83.1,0.19088,0.00015,15.59468]
[1778155268454,31.74,80867.71,83.1,0.19016,0.00015,15.55756]
[1778155277696,31.74,80867.18,83.1,0.19008,0.00015,15.55351]
[1778155282731,31.74,80870.93,83.1,0.19064,0.00015,15.5823]
[1778155287766,31.74,80871.6,83.1,0.19073,0.00015,15.58729]
[1778155292801,31.74,80869.17,83.1,0.19032,0.00015,15.56314]
[1778155294747,31.74,80868.87,83.1,0.19028,0.00015,15.5608]
[1778155295892,31.74,80869.03,83.1,0.1903,0.00015,15.56203]
[1778155301814,31.74,80868.89,83.1,0.19028,0.00015,15.5609]
[1778155302970,31.74,80868.35,83.1,0.1902,0.00015,15.55674]
[1778155303639,31.74,80868.33,83.1,0.19019,0.00015,15.55658]
[1778155306986,31.74,80869.32,83.1,0.19034,0.00015,15.5642]
[1778155310492,31.74,80871.24,83.1,0.19063,0.00015,15.57893]
[1778155310557,31.74,80871.19,83.1,0.19062,0.00015,15.5785]
[1778155312633,31.74,80879.94,83.1,0.19193,0.00015,15.64568]
[1778155313328,31.74,80879.94,83.1,0.19193,0.00015,15.64568]
[1778155313978,31.74,80877.83,83.1,0.19161,0.00015,15.62936]
[1778155315755,31.74,80871.24,83.1,0.19062,0.00015,15.57852]
[1778155316605,31.74,80866.46,83.1,0.1899,0.00015,15.54171]
[1778155317338,31.74,80866.46,83.1,0.1899,0.00015,15.54171]
[1778155318437,31.74,80866.31,83.1,0.18988,0.00015,15.54057]
[1778155319269,31.74,80866.26,83.1,0.18988,0.00015,15.54021]
[1778155319275,31.74,80866.26,83.1,0.18988,0.00015,15.54021]
[1778155321223,31.74,80860.61,83.1,0.18904,0.00015,15.49675]
[1778155321420,31.74,80860.61,83.1,0.18904,0.00015,15.49675]
[1778155321513,31.74,80859.03,83.1,0.1888,0.00015,15.48465]
[1778155327042,31.74,80853.39,83.1,0.18796,0.00015,15.44076]
[1778155328554,31.74,80853.39,83.1,0.18796,0.00015,15.44076]
[1778155328607,31.74,80853.39,83.1,0.18796,0.00015,15.44076]
[1778155328633,31.74,80853.39,83.1,0.18796,0.00015,15.44076]
[1778155328876,31.74,80853.39,83.1,0.18796,0.00015,15.44076]
[1778155329056,31.74,80861.06,83.1,0.18909,0.00015,15.49982]
[1778155329767,31.74,80861.06,83.1,0.18909,0.00015,15.49982]
[1778155332573,31.74,80867.08,83.1,0.18999,0.00015,15.54622]
[1778155332779,31.74,80867.08,83.1,0.18999,0.00015,15.54622]
[1778155332908,31.74,80867.08,83.1,0.18999,0.00015,15.54622]
[1778155333583,31.74,80870.39,83.1,0.19049,0.00015,15.5717]
[1778155338884,31.74,80874.05,83.1,0.19103,0.00015,15.59961]
[1778155339654,31.74,80873.96,83.1,0.19101,0.00015,15.59885]
[1778155339743,31.74,80873.96,83.1,0.19101,0.00015,15.59885]
[1778155340026,31.74,80873.96,83.1,0.19101,0.00015,15.59885]
[1778155340035,31.74,80873.96,83.1,0.19101,0.00015,15.59885]
[1778155342016,31.73,80877.4,83.1,0.19153,0.00015,15.62515]
[1778155342169,31.73,80877.4,83.1,0.19153,0.00015,15.62515]
[1778155345193,31.73,80877.68,83.1,0.19156,0.00015,15.627]
[1778155345883,31.73,80877.81,83.1,0.19158,0.00015,15.62789]
[1778155346523,31.73,80877.81,83.1,0.19158,0.00015,15.62789]
[1778155348905,31.73,80877.01,83.1,0.19145,0.00015,15.62144]
[1778155350870,31.73,80878.0,83.1,0.1916,0.00015,15.62885]
[1778155351781,31.73,80878.2,83.1,0.19158,0.00015,15.62501]
[1778155357029,31.73,80878.07,83.1,0.19155,0.00015,15.62352]
[1778155357050,31.73,80878.07,83.1,0.19155,0.00015,15.62352]
[1778155357371,31.73,80878.07,83.1,0.19155,0.00015,15.62352]
[1778155357377,31.73,80878.07,83.1,0.19155,0.00015,15.62352]
[1778155357379,31.73,80878.07,83.1,0.19155,0.00015,15.62352]
[1778155359235,31.73,80884.76,83.1,0.19255,0.00015,15.6747]
[1778155359363,31.73,80884.76,83.1,0.19255,0.00015,15.6747]
[1778155361696,31.73,80886.95,83.1,0.19287,0.00015,15.69101]
[1778155361741,31.73,80886.95,83.1,0.19287,0.00015,15.69101]
[1778155361835,31.73,80886.95,83.1,0.19287,0.00015,15.69101]
[1778155362052,31.73,80886.95,83.1,0.19287,0.00015,15.69101]
[1778155362202,31.73,80886.95,83.1,0.19287,0.00015,15.69101]
[1778155362319,31.73,80886.95,83.1,0.19287,0.00015,15.69101]
[1778155362371,31.73,80886.95,83.1,0.19287,0.00015,15.69101]
[1778155362449,31.73,80898.89,83.1,0.19467,0.00015,15.78247]
[1778155363587,31.73,80902.31,83.1,0.19518,0.00015,15.80841]
[1778155363848,31.73,80902.31,83.1,0.19518,0.00015,15.80841]
[1778155365312,31.73,80902.55,83.1,0.19521,0.00015,15.80993]
[1778155366545,31.73,80905.01,83.1,0.19558,0.00015,15.82846]
[1778155371036,31.72,80904.84,83.1,0.19553,0.00015,15.82614]
[1778155374528,31.72,80905.99,83.1,0.19568,0.00015,15.83362]
[1778155374564,31.72,80905.99,83.1,0.19568,0.00015,15.83362]
[1778155375384,31.72,80907.39,83.1,0.19588,0.00015,15.84355]
[1778155380419,31.72,80908.97,83.1,0.1961,0.00015,15.8549]
[1778155385454,31.71,80905.89,83.1,0.19562,0.00015,15.83058]
[1778155390490,31.71,80906.39,83.1,0.19569,0.00015,15.83392]
[1778155390658,31.71,80906.39,83.1,0.19569,0.00015,15.83392]
[1778155394646,31.71,80905.95,83.1,0.19562,0.00015,15.83038]
[1778155397597,31.71,80916.36,83.1,0.19719,0.00015,15.90969]
[1778155398640,31.71,80922.94,83.1,0.1982,0.00015,15.95985]
[1778155400173,31.71,80924.49,83.1,0.19843,0.00015,15.97152]
[1778155402588,31.71,80924.72,83.1,0.19846,0.00015,15.97292]
[1778155402881,31.71,80925.08,83.1,0.19851,0.00015,15.97549]
[1778155402888,31.71,80925.08,83.1,0.19851,0.00015,15.97549]
[1778155403099,31.71,80925.08,83.1,0.19851,0.00015,15.97549]
[1778155403118,31.71,80925.08,83.1,0.19851,0.00015,15.97549]
[1778155403600,31.71,80941.76,83.1,0.20107,0.00015,16.10259]
[1778155404335,31.71,80941.76,83.1,0.20107,0.00015,16.10259]
[1778155404994,31.71,80942.46,83.1,0.20118,0.00015,16.10771]
[1778155405028,31.71,80942.46,83.1,0.20118,0.00015,16.10771]
[1778155405958,31.71,80941.92,83.1,0.20109,0.00015,16.10337]
[1778155406687,31.71,80942.9,83.1,0.20124,0.00015,16.11062]
[1778155407471,31.71,80942.9,83.1,0.20124,0.00015,16.11062]
[1778155407753,31.71,80942.9,83.1,0.20123,0.00015,16.11039]
[1778155408049,31.71,80942.9,83.1,0.20123,0.00015,16.11039]
[1778155408068,31.71,80942.9,83.1,0.20123,0.00015,16.11039]
[1778155408159,31.71,80942.9,83.1,0.20123,0.00015,16.11039]
[1778155408353,31.71,80942.9,83.1,0.20123,0.00015,16.11039]
[1778155408357,31.7,80943.5,83.1,0.20132,0.00015,16.11472]
[1778155409549,31.7,80943.5,83.1,0.20132,0.00015,16.11472]
[1778155409223,31.7,80956.94,83.1,0.2034,0.00016,16.21682]
[1778155409890,31.7,80956.94,83.1,0.2034,0.00016,16.21682]
[1778155410200,31.7,80956.94,83.1,0.2034,0.00016,16.21682]
[1778155410905,31.7,80958.88,83.1,0.2037,0.00016,16.23132]
[1778155414636,31.7,80969.43,83.1,0.20528,0.00016,16.30538]
[1778155417952,31.7,80973.83,83.1,0.20595,0.00016,16.33761]
[1778155423721,31.69,80977.99,83.1,0.20656,0.00016,16.36727]
[1778155429055,31.69,80972.23,83.1,0.20563,0.00016,16.32242]
[1778155429088,31.69,80972.23,83.1,0.20563,0.00016,16.32242]
[1778155429161,31.69,80972.23,83.1,0.20563,0.00016,16.32242]
[1778155430770,31.69,80961.53,83.1,0.20395,0.00016,16.24056]
[1778155435806,31.69,80961.11,83.1,0.20387,0.00016,16.23666]
[1778155438256,31.69,80963.02,83.1,0.20416,0.00016,16.25103]
[1778155444802,31.68,80962.62,83.1,0.20408,0.00016,16.24716]
[1778155446810,31.68,80962.62,83.1,0.20406,0.00016,16.24637]
[1778155446889,31.68,80962.62,83.1,0.20406,0.00016,16.24637]
[1778155448472,31.68,80959.23,83.1,0.20353,0.00016,16.22053]
[1778155449808,31.68,80954.59,83.1,0.20281,0.00016,16.18523]
[1778155450017,31.68,80954.59,83.1,0.20281,0.00016,16.18523]
[1778155452026,31.68,80956.78,83.1,0.20315,0.00016,16.2017]
[1778155456560,31.68,80957.57,83.1,0.20326,0.00016,16.20741]
[1778155459228,31.68,80959.57,83.1,0.20357,0.00016,16.22227]
[1778155459234,31.68,80959.57,83.1,0.20357,0.00016,16.22227]
[1778155459595,31.68,80959.54,83.1,0.20356,0.00016,16.22177]
[1778155461075,31.68,80962.86,83.1,0.20408,0.00016,16.24705]
[1778155462586,31.68,80960.13,83.1,0.20365,0.00016,16.22631]
[1778155462612,31.68,80960.13,83.1,0.20365,0.00016,16.22631]
[1778155462838,31.68,80955.6,83.1,0.20295,0.00016,16.19189]
[1778155463519,31.68,80968.58,83.1,0.20497,0.00016,16.29062]
[1778155463733,31.68,80968.58,83.1,0.20497,0.00016,16.29062]
[1778155463803,31.68,80968.58,83.1,0.20497,0.00016,16.29062]
[1778155463804,31.68,80968.58,83.1,0.20497,0.00016,16.29062]
[1778155463897,31.68,80968.58,83.1,0.20497,0.00016,16.29062]
[1778155463908,31.68,80968.58,83.1,0.20497,0.00016,16.29062]
[1778155463926,31.68,80968.58,83.1,0.20497,0.00016,16.29062]
[1778155464044,31.68,80968.58,83.1,0.20497,0.00016,16.29062]
[1778155464100,31.68,80968.58,83.1,0.20497,0.00016,16.29062]
[1778155464471,31.68,80982.29,83.1,0.20712,0.00016,16.39451]
[1778155464952,31.68,80982.29,83.1,0.20712,0.00016,16.39451]
[1778155465675,31.68,80987.35,83.1,0.20792,0.00016,16.43263]
[1778155468172,31.68,80989.77,83.1,0.20829,0.00016,16.45072]
[1778155468272,31.68,80989.77,83.1,0.20829,0.00016,16.45072]
[1778155472967,31.67,80990.13,83.1,0.20828,0.00016,16.44704]
[1778155474935,31.67,80990.34,83.1,0.2083,0.00016,16.44814]
[1778155475020,31.67,80990.34,83.1,0.2083,0.00016,16.44814]
[1778155475579,31.67,80990.34,83.1,0.2083,0.00016,16.44814]
[1778155475685,31.67,80993.94,83.1,0.20887,0.00016,16.4751]
[1778155475778,31.67,80993.94,83.1,0.20887,0.00016,16.4751]
[1778155476064,31.67,80993.94,83.1,0.20887,0.00016,16.4751]
[1778155476475,31.67,80993.94,83.1,0.20887,0.00016,16.4751]
[1778155476602,31.67,80998.46,83.1,0.20957,0.00016,16.50887]
[1778155477827,31.67,80996.58,83.1,0.20928,0.00016,16.49467]
[1778155479854,31.67,80993.26,83.1,0.20874,0.00016,16.46921]
[1778155481241,31.67,80994.22,83.1,0.20889,0.00016,16.47647]
[1778155481281,31.67,80994.22,83.1,0.20889,0.00016,16.47647]
[1778155486477,31.67,80999.18,83.1,0.20966,0.00016,16.51308]
[1778155487974,31.67,80999.28,83.1,0.20967,0.00016,16.51368]
[1778155488364,31.67,80999.28,83.1,0.20967,0.00016,16.51368]
[1778155489953,31.67,80993.85,83.1,0.2088,0.00016,16.47221]
[1778155490776,31.67,80993.13,83.1,0.20869,0.00016,16.46666]
[1778155490902,31.67,80993.13,83.1,0.20869,0.00016,16.46666]
[1778155491119,31.67,80993.13,83.1,0.20869,0.00016,16.46666]
[1778155491146,31.67,80993.13,83.1,0.20869,0.00016,16.46666]
[1778155491191,31.67,80993.13,83.1,0.20869,0.00016,16.46666]
[1778155491390,31.67,80993.13,83.1,0.20869,0.00016,16.46666]
[1778155491565,31.67,80993.13,83.1,0.20869,0.00016,16.46666]
[1778155491583,31.66,80989.65,83.1,0.20814,0.00016,16.44024]
[1778155492496,31.66,80989.65,83.1,0.20814,0.00016,16.44024]
[1778155492597,31.66,80980.27,83.1,0.20665,0.00016,16.36897]
[1778155496898,31.66,80978.15,83.1,0.20631,0.00016,16.35224]
[1778155497020,31.66,80978.15,83.1,0.20631,0.00016,16.35224]
[1778155501277,31.66,80977.3,83.1,0.20616,0.00016,16.34515]
[1778155503287,31.66,80985.81,83.1,0.20749,0.00016,16.40907]
[1778155507461,31.66,80982.47,83.1,0.20695,0.00016,16.38315]
[1778155511035,31.66,80980.03,83.1,0.20655,0.00016,16.36389]
[1778155516408,31.65,80971.98,83.1,0.20527,0.00016,16.30235]
[1778155516417,31.65,80971.98,83.1,0.20527,0.00016,16.30235]
[1778155516428,31.65,80971.98,83.1,0.20527,0.00016,16.30235]
[1778155516607,31.65,80971.98,83.1,0.20527,0.00016,16.30235]
[1778155516692,31.65,80971.98,83.1,0.20527,0.00016,16.30235]
[1778155521372,31.65,80969.0,83.1,0.2048,0.00016,16.27953]
[1778155526448,31.65,80975.06,83.1,0.20574,0.00016,16.32524]
[1778155529469,31.65,80966.76,83.1,0.20444,0.00016,16.26214]
[1778155534506,31.65,80966.94,83.1,0.20443,0.00016,16.2584]
[1778155536026,31.65,80965.91,83.1,0.20427,0.00016,16.2506]
[1778155536062,31.65,80965.91,83.1,0.20427,0.00016,16.2506]
[1778155537032,31.65,80960.11,83.1,0.20336,0.00016,16.20652]
[1778155538440,31.65,80960.17,83.1,0.20338,0.00016,16.20707]
[1778155538457,31.65,80960.17,83.1,0.20338,0.00016,16.20707]
[1778155542603,31.65,80969.65,83.1,0.20486,0.00016,16.27944]
[1778155543519,31.65,80971.36,83.1,0.20513,0.00016,16.29244]
[1778155544009,31.65,80967.23,83.1,0.20448,0.00016,16.26105]
[1778155544025,31.65,80967.23,83.1,0.20448,0.00016,16.26105]
[1778155546787,31.65,80961.98,83.1,0.20367,0.00016,16.22129]
[1778155548146,31.65,80961.74,83.1,0.20363,0.00016,16.21954]
[1778155553545,31.66,80962.85,83.1,0.20381,0.00016,16.22837]
[1778155557831,31.66,80967.54,83.1,0.20455,0.00016,16.26433]
[1778155563707,31.66,80967.52,83.1,0.20455,0.00016,16.26428]
[1778155566237,31.66,80967.03,83.1,0.20448,0.00016,16.26061]
[1778155571763,31.66,80963.2,83.1,0.20388,0.00016,16.23167]
[1778155574974,31.66,80966.05,83.1,0.20433,0.00016,16.25346]
[1778155579465,31.66,80963.66,83.1,0.20396,0.00016,16.23546]
[1778155580560,31.66,80963.53,83.1,0.20394,0.00016,16.23458]
[1778155580638,31.66,80963.53,83.1,0.20394,0.00016,16.23458]
[1778155580651,31.66,80959.7,83.1,0.20335,0.00016,16.20554]
[1778155581376,31.66,80959.7,83.1,0.20335,0.00016,16.20554]
[1778155587818,31.66,80950.74,83.1,0.20195,0.00016,16.1372]
[1778155587821,31.66,80950.74,83.1,0.20195,0.00016,16.1372]
[1778155587875,31.66,80948.01,83.1,0.20153,0.00016,16.11636]
[1778155590567,31.66,80948.15,83.1,0.20155,0.00016,16.11762]
[1778155590652,31.66,80948.12,83.1,0.20156,0.00016,16.11776]
[1778155590876,31.66,80948.12,83.1,0.20156,0.00016,16.11776]
[1778155595911,31.66,80942.23,83.1,0.2006,0.00015,16.06773]
[1778155596074,31.66,80942.23,83.1,0.2006,0.00015,16.06773]
[1778155599988,31.66,80938.95,83.1,0.2001,0.00015,16.04291]
[1778155600132,31.66,80938.95,83.1,0.2001,0.00015,16.04291]
[1778155600266,31.66,80938.95,83.1,0.2001,0.00015,16.04291]
[1778155605277,31.66,80933.32,83.1,0.19924,0.00015,16.00055]
[1778155607206,31.66,80933.79,83.1,0.19932,0.00015,16.00424]
[1778155613053,31.66,80932.94,83.1,0.1992,0.00015,15.99839]
[1778155618419,31.67,80932.94,83.1,0.19921,0.00015,15.99872]
[1778155620644,31.67,80938.97,83.1,0.20014,0.00015,16.04495]
[1778155620756,31.67,80938.97,83.1,0.20014,0.00015,16.04495]
[1778155626078,31.67,80936.83,83.1,0.19981,0.00015,16.02871]
[1778155631117,31.67,80936.69,83.1,0.19979,0.00015,16.02776]
[1778155634426,31.67,80937.04,83.1,0.19985,0.00015,16.03052]
[1778155636360,31.67,80942.46,83.1,0.20069,0.00015,16.07201]
[1778155637054,31.67,80945.99,83.1,0.20123,0.00015,16.09893]
[1778155637415,31.67,80945.99,83.1,0.20123,0.00015,16.09893]
[1778155638810,31.67,80946.08,83.1,0.20125,0.00015,16.09956]
[1778155638838,31.67,80945.36,83.1,0.20113,0.00015,16.09401]
[1778155638923,31.67,80945.36,83.1,0.20113,0.00015,16.09401]
[1778155640104,31.67,80941.95,83.1,0.20061,0.00015,16.06799]
[1778155640573,31.67,80941.95,83.1,0.20061,0.00015,16.06799]
[1778155642909,31.67,80935.97,83.1,0.19967,0.00015,16.02167]
[1778155646115,31.66,80934.41,83.1,0.19942,0.00015,16.00932]
[1778155650542,31.66,80934.12,83.1,0.19936,0.00015,16.0065]
[1778155651567,31.66,80934.03,83.1,0.19935,0.00015,16.0057]
[1778155657320,31.66,80932.72,83.1,0.19909,0.00015,15.98982]
[1778155658524,31.66,80931.36,83.1,0.19888,0.00015,15.97934]
[1778155662729,31.66,80931.22,83.1,0.19885,0.00015,15.97808]
[1778155662780,31.66,80931.22,83.1,0.19885,0.00015,15.97808]
[1778155664774,31.66,80930.99,83.1,0.19881,0.00015,15.97614]
[1778155669952,31.66,80928.23,83.1,0.19838,0.00015,15.95472]
[1778155676497,31.66,80928.52,83.1,0.19842,0.00015,15.95673]
[1778155680936,31.66,80929.66,83.1,0.19859,0.00015,15.96533]
[1778155680938,31.66,80929.66,83.1,0.19859,0.00015,15.96533]
[1778155681562,31.66,80932.3,83.1,0.199,0.00015,15.98568]
[1778155685240,31.66,80932.64,83.1,0.19906,0.00015,15.9884]
[1778155685341,31.66,80932.64,83.1,0.19906,0.00015,15.98865]
[1778155688404,31.66,80932.5,83.1,0.19904,0.00015,15.98756]
[1778155688612,31.66,80932.63,83.1,0.19906,0.00015,15.98848]
[1778155693646,31.66,80932.15,83.1,0.199,0.00015,15.98522]
[1778155695738,31.66,80932.37,83.1,0.19903,0.00015,15.98699]
[1778155696227,31.66,80932.84,83.1,0.1991,0.00015,15.99067]
[1778155700468,31.66,80940.75,83.1,0.20033,0.00015,16.05135]
[1778155700485,31.66,80940.75,83.1,0.20033,0.00015,16.05135]
[1778155701300,31.66,80941.26,83.1,0.20041,0.00015,16.05527]
[1778155707855,31.66,80939.59,83.1,0.20015,0.00015,16.04254]
[1778155714423,31.66,80940.49,83.1,0.20029,0.00015,16.04946]
[1778155714479,31.66,80940.49,83.1,0.20029,0.00015,16.04946]
[1778155719747,31.66,80943.06,83.1,0.20064,0.00015,16.0637]
[1778155720736,31.66,80943.17,83.1,0.20066,0.00015,16.06448]
[1778155721613,31.66,80943.37,83.1,0.20069,0.00015,16.06598]
[1778155722710,31.66,80944.15,83.1,0.20081,0.00015,16.07191]
[1778155724777,31.66,80944.37,83.1,0.20084,0.00015,16.07352]
[1778155729901,31.66,80943.74,83.1,0.20074,0.00015,16.06851]
[1778155734936,31.66,80943.71,83.1,0.20073,0.00015,16.06813]
[1778155737551,31.66,80943.62,83.1,0.20072,0.00015,16.06742]
[1778155742992,31.66,80942.86,83.1,0.20059,0.00015,16.06146]
[1778155748972,31.66,80945.34,83.1,0.20098,0.00015,16.08033]
[1778155754069,31.66,80945.46,83.1,0.20099,0.00015,16.08098]
[1778155760111,31.66,80946.21,83.1,0.2011,0.00015,16.08649]
[1778155765866,31.66,80946.11,83.1,0.20108,0.00015,16.08561]
[1778155771188,31.66,80944.68,83.1,0.20081,0.00015,16.06912]
[1778155776223,31.66,80941.58,83.1,0.20033,0.00015,16.0454]
[1778155781821,31.66,80942.41,83.1,0.20046,0.00015,16.05171]
[1778155787300,31.66,80942.66,83.1,0.20049,0.00015,16.05349]
[1778155792335,31.66,80943.01,83.1,0.20055,0.00015,16.05606]
[1778155795271,31.66,80946.01,83.1,0.20101,0.00015,16.07892]
[1778155795283,31.66,80946.01,83.1,0.20101,0.00015,16.07892]
[1778155795679,31.66,80946.01,83.1,0.20101,0.00015,16.07892]
[1778155795799,31.66,80946.01,83.1,0.20101,0.00015,16.07892]
[1778155795897,31.66,80946.01,83.1,0.20101,0.00015,16.07892]
[1778155795972,31.66,80951.15,83.1,0.20181,0.00016,16.11824]
[1778155796160,31.66,80951.15,83.1,0.20181,0.00016,16.11824]
[1778155796328,31.66,80951.15,83.1,0.20181,0.00016,16.11824]
[1778155796329,31.66,80951.15,83.1,0.20181,0.00016,16.11824]
[1778155796383,31.66,80951.15,83.1,0.20181,0.00016,16.11824]
[1778155797164,31.66,80955.16,83.1,0.20243,0.00016,16.14889]
[1778155798374,31.66,80955.48,83.1,0.20248,0.00016,16.15133]
[1778155798430,31.66,80955.48,83.1,0.20248,0.00016,16.15133]
[1778155798494,31.66,80955.48,83.1,0.20248,0.00016,16.15133]
[1778155798545,31.66,80955.48,83.1,0.20248,0.00016,16.15133]
[1778155798723,31.66,80955.48,83.1,0.20248,0.00016,16.15133]
[1778155799991,31.66,80956.5,83.1,0.20264,0.00016,16.15917]
[1778155800010,31.66,80956.5,83.1,0.20264,0.00016,16.15917]
[1778155799384,31.66,80972.42,83.1,0.20513,0.00016,16.28026]
[1778155800050,31.66,80972.42,83.1,0.20513,0.00016,16.28026]
[1778155800763,31.66,80972.42,83.1,0.20513,0.00016,16.28026]
[1778155800772,31.66,80972.42,83.1,0.20513,0.00016,16.28026]
[1778155800789,31.66,80972.42,83.1,0.20513,0.00016,16.28026]
[1778155800866,31.66,80972.42,83.1,0.20513,0.00016,16.28026]
[1778155800956,31.66,80972.42,83.1,0.20513,0.00016,16.28026]
[1778155800961,31.66,80972.42,83.1,0.20513,0.00016,16.28026]
[1778155800999,31.66,80983.53,83.1,0.20688,0.00016,16.36457]
[1778155801821,31.66,80983.53,83.1,0.20688,0.00016,16.36457]
[1778155801894,31.66,80991.8,83.1,0.20818,0.00016,16.42714]
[1778155803041,31.66,80992.57,83.1,0.2083,0.00016,16.43297]
[1778155804644,31.66,80994.47,83.1,0.2086,0.00016,16.44711]
[1778155806166,31.66,80993.64,83.1,0.20846,0.00016,16.44071]
[1778155806302,31.66,80993.64,83.1,0.20846,0.00016,16.44071]
[1778155810101,31.65,80999.29,83.1,0.20934,0.00016,16.48273]
[1778155810134,31.65,80999.29,83.1,0.20934,0.00016,16.48273]
[1778155810465,31.65,81004.09,83.1,0.21011,0.00016,16.51897]
[1778155814168,31.65,81006.17,83.1,0.21044,0.00016,16.53454]
[1778155814169,31.65,81006.17,83.1,0.21044,0.00016,16.53454]
[1778155814426,31.65,81006.17,83.1,0.21044,0.00016,16.53454]
[1778155814458,31.65,81006.17,83.1,0.21044,0.00016,16.53454]
[1778155814497,31.65,81006.17,83.1,0.21044,0.00016,16.53454]
[1778155814747,31.65,81006.17,83.1,0.21044,0.00016,16.53454]
[1778155814750,31.65,81004.76,83.1,0.21021,0.00016,16.52385]
[1778155817636,31.65,80998.7,83.1,0.20925,0.00016,16.47803]
[1778155817740,31.65,80998.7,83.1,0.20925,0.00016,16.47803]
[1778155817754,31.65,80997.64,83.1,0.20908,0.00016,16.47001]
[1778155823235,31.65,81002.08,83.1,0.20979,0.00016,16.5039]
[1778155824961,31.65,81002.24,83.1,0.20982,0.00016,16.50516]
[1778155824971,31.65,81002.24,83.1,0.20982,0.00016,16.50516]
[1778155827116,31.65,81006.57,83.1,0.21051,0.00016,16.53796]
[1778155829335,31.65,81006.78,83.1,0.21054,0.00016,16.53957]
[1778155831486,31.65,81007.41,83.1,0.21064,0.00016,16.54435]
[1778155837657,31.65,81007.49,83.1,0.21061,0.00016,16.53979]
[1778155841164,31.65,81007.65,83.1,0.21064,0.00016,16.54103]
[1778155842461,31.65,81013.46,83.1,0.21156,0.00016,16.58481]
[1778155843025,31.65,81013.46,83.1,0.21156,0.00016,16.58481]
[1778155845351,31.65,81013.64,83.1,0.21159,0.00016,16.58604]
[1778155847629,31.65,81013.58,83.1,0.21158,0.00016,16.58552]
[1778155850768,31.65,81013.28,83.1,0.21153,0.00016,16.5832]
[1778155851277,31.65,81011.35,83.1,0.21122,0.00016,16.56861]
[1778155851423,31.65,81011.35,83.1,0.21122,0.00016,16.56861]
[1778155851431,31.65,81011.35,83.1,0.21122,0.00016,16.56861]
[1778155853202,31.65,81003.52,83.1,0.20998,0.00016,16.5097]
[1778155859568,31.66,81003.66,83.1,0.21001,0.00016,16.51123]
[1778155862552,31.66,81004.45,83.1,0.21014,0.00016,16.5174]
[1778155864876,31.66,81011.89,83.1,0.21133,0.00016,16.57358]
[1778155868550,31.66,81015.5,83.1,0.2119,0.00016,16.60064]
[1778155873916,31.66,81015.68,83.1,0.21192,0.00016,16.60175]
[1778155878313,31.65,81015.01,83.1,0.21181,0.00016,16.59653]
[1778155884698,31.65,81013.1,83.1,0.2115,0.00016,16.58188]
[1778155885057,31.65,81013.1,83.1,0.2115,0.00016,16.58188]
[1778155886041,31.65,81013.61,83.1,0.21158,0.00016,16.58568]
[1778155889856,31.65,81021.42,83.1,0.21283,0.00016,16.64443]
[1778155890164,31.65,81020.64,83.1,0.21271,0.00016,16.63854]
[1778155895626,31.65,81019.84,83.1,0.21252,0.00016,16.62678]
[1778155896535,31.65,81019.86,83.1,0.21252,0.00016,16.62684]
[1778155896562,31.65,81019.86,83.1,0.21252,0.00016,16.62684]
[1778155902115,31.65,81023.04,83.1,0.21303,0.00016,16.65066]
[1778155904873,31.65,81023.73,83.1,0.21314,0.00016,16.65583]
[1778155904902,31.65,81023.73,83.1,0.21314,0.00016,16.65583]
[1778155904962,31.65,81023.73,83.1,0.21314,0.00016,16.65583]
[1778155904972,31.65,81023.73,83.1,0.21314,0.00016,16.65583]
[1778155905148,31.65,81023.8,83.1,0.21315,0.00016,16.65635]
[1778155906102,31.65,81034.16,83.1,0.21481,0.00016,16.73399]
[1778155909520,31.65,81037.19,83.1,0.2153,0.00016,16.75642]
[1778155910520,31.65,81038.25,83.1,0.21546,0.00016,16.76412]
[1778155911017,31.65,81041.68,83.1,0.21601,0.00016,16.78969]
[1778155914253,31.65,81047.2,83.1,0.21691,0.00016,16.83097]
[1778155914386,31.65,81047.2,83.1,0.21691,0.00016,16.83097]
[1778155920160,31.65,81041.14,83.1,0.21593,0.00016,16.78566]
[1778155921966,31.65,81037.71,83.1,0.21537,0.00016,16.76007]
[1778155923800,31.65,81034.26,83.1,0.21482,0.00016,16.73432]
[1778155924981,31.65,81033.3,83.1,0.21466,0.00016,16.7271]
[1778155930154,31.65,81038.53,83.1,0.2155,0.00016,16.76611]
[1778155933336,31.65,81047.69,83.1,0.21698,0.00016,16.83436]
[1778155934272,31.65,81047.69,83.1,0.21698,0.00016,16.83436]
[1778155934717,31.65,81047.69,83.1,0.21698,0.00016,16.83436]
[1778155935072,31.65,81047.69,83.1,0.21698,0.00016,16.83436]
[1778155935116,31.65,81049.85,83.1,0.21733,0.00016,16.85037]
[1778155940138,31.65,81049.15,83.1,0.21722,0.00016,16.84542]
[1778155941554,31.65,81051.99,83.1,0.21769,0.00016,16.86695]
[1778155942165,31.65,81050.86,83.1,0.21751,0.00016,16.85861]
[1778155947124,31.65,81042.55,83.1,0.21616,0.00016,16.79656]
[1778155948501,31.65,81045.72,83.1,0.21668,0.00016,16.82034]
[1778155954487,31.65,81048.45,83.1,0.21708,0.00016,16.83564]
[1778155956476,31.65,81046.75,83.1,0.2168,0.00016,16.82295]
[1778155960035,31.65,81044.3,83.1,0.21641,0.00016,16.80469]
[1778155960036,31.65,81044.3,83.1,0.21641,0.00016,16.80469]
[1778155961375,31.65,81044.49,83.1,0.21644,0.00016,16.80625]
[1778155964018,31.65,81043.16,83.1,0.21622,0.00016,16.79634]
[1778155965073,31.65,81043.23,83.1,0.21624,0.00016,16.79697]
[1778155965256,31.65,81043.43,83.1,0.21627,0.00016,16.79852]
[1778155966892,31.65,81043.56,83.1,0.21629,0.00016,16.79955]
[1778155972614,31.65,81043.7,83.1,0.21632,0.00016,16.80082]
[1778155977649,31.65,81046.66,83.1,0.21681,0.00016,16.82316]
[1778155980369,31.65,81046.2,83.1,0.21673,0.00016,16.81976]
[1778155981938,31.65,81046.39,83.1,0.21676,0.00016,16.82128]
[1778155987116,31.66,81046.05,83.1,0.21673,0.00016,16.81947]
[1778155987127,31.66,81046.05,83.1,0.21673,0.00016,16.81947]
[1778155988536,31.66,81047.24,83.1,0.21693,0.00016,16.82866]
[1778155993332,31.66,81047.72,83.1,0.21702,0.00016,16.83296]
[1778155993712,31.66,81047.72,83.1,0.21702,0.00016,16.83296]
[1778156000066,31.66,81053.69,83.1,0.218,0.00016,16.87799]
[1778156000126,31.66,81053.69,83.1,0.218,0.00016,16.87799]
[1778156000167,31.66,81053.7,83.1,0.218,0.00016,16.87819]
[1778156000463,31.66,81053.7,83.1,0.218,0.00016,16.87819]
[1778156000811,31.66,81062.0,83.1,0.21936,0.00016,16.94021]
[1778156002028,31.66,81070.76,83.1,0.22079,0.00016,17.00544]
[1778156002637,31.66,81070.76,83.1,0.22079,0.00016,17.00544]
[1778156002651,31.66,81070.76,83.1,0.22079,0.00016,17.00544]
[1778156003120,31.66,81077.8,83.1,0.22194,0.00016,17.05769]
[1778156003303,31.66,81077.8,83.1,0.22194,0.00016,17.05769]
[1778156003902,31.66,81086.63,83.1,0.2234,0.00016,17.12316]
[1778156004633,31.66,81086.63,83.1,0.2234,0.00016,17.12316]
[1778156004935,31.66,81086.63,83.1,0.2234,0.00016,17.12316]
[1778156009165,31.66,81087.07,83.1,0.22348,0.00016,17.12666]
[1778156009971,31.66,81081.35,83.1,0.22254,0.00016,17.08444]
[1778156012297,31.67,81078.03,83.1,0.22196,0.00016,17.05508]
[1778156017140,31.67,81074.69,83.1,0.22143,0.00016,17.03101]
[1778156017924,31.67,81073.94,83.1,0.22131,0.00016,17.02564]
[1778156017984,31.67,81073.94,83.1,0.22131,0.00016,17.02564]
[1778156018079,31.67,81075.46,83.1,0.22156,0.00016,17.0371]
[1778156019235,31.67,81075.46,83.1,0.22156,0.00016,17.0371]
[1778156022167,31.67,81079.38,83.1,0.22222,0.00016,17.06669]
[1778156022202,31.67,81079.25,83.1,0.2222,0.00016,17.0659]
[1778156028011,31.67,81078.62,83.1,0.22212,0.00016,17.0622]
[1778156028259,31.67,81078.62,83.1,0.22212,0.00016,17.0622]
[1778156032337,31.68,81078.18,83.1,0.22206,0.00016,17.05956]
[1778156033866,31.68,81075.95,83.1,0.2217,0.00016,17.04321]
[1778156036188,31.68,81076.3,83.1,0.22176,0.00016,17.04616]
[1778156036412,31.68,81075.58,83.1,0.22165,0.00016,17.041]
[1778156036441,31.68,81075.58,83.1,0.22165,0.00016,17.041]
[1778156037134,31.68,81075.58,83.1,0.22165,0.00016,17.041]
[1778156037203,31.68,81078.02,83.1,0.22205,0.00016,17.05928]
[1778156037813,31.68,81078.02,83.1,0.22205,0.00016,17.05928]
[1778156043116,31.68,81081.47,83.1,0.22264,0.00016,17.08582]
[1778156045155,31.68,81083.44,83.1,0.22297,0.00016,17.10054]
[1778156045201,31.68,81083.45,83.1,0.22297,0.00016,17.10076]
[1778156046325,31.68,81081.17,83.1,0.2226,0.00016,17.08401]
[1778156046388,31.68,81081.17,83.1,0.2226,0.00016,17.08401]
[1778156046420,31.68,81081.17,83.1,0.2226,0.00016,17.08401]
[1778156046481,31.68,81081.17,83.1,0.2226,0.00016,17.08401]
[1778156047143,31.68,81073.3,83.1,0.22131,0.00016,17.02576]
[1778156047686,31.68,81073.3,83.1,0.22131,0.00016,17.02576]
[1778156048142,31.68,81073.3,83.1,0.22131,0.00016,17.02576]
[1778156049651,31.68,81070.73,83.1,0.2209,0.00016,17.00687]
[1778156053783,31.68,81064.88,83.1,0.21995,0.00016,16.96391]
[1778156056044,31.69,81063.92,83.1,0.2198,0.00016,16.95707]
[1778156056092,31.69,81063.92,83.1,0.2198,0.00016,16.95707]
[1778156057902,31.69,81069.43,83.1,0.22071,0.00016,16.99823]
[1778156063259,31.69,81064.01,83.1,0.21984,0.00016,16.95867]
[1778156064370,31.69,81063.98,83.1,0.21984,0.00016,16.95859]
[1778156065529,31.69,81063.96,83.1,0.21984,0.00016,16.95858]
[1778156071495,31.69,81058.51,83.1,0.21897,0.00016,16.91889]
[1778156075285,31.69,81066.5,83.1,0.22023,0.00016,16.97354]
[1778156080378,31.7,81068.22,83.1,0.22053,0.00016,16.98708]
[1778156085379,31.7,81068.38,83.1,0.22057,0.00016,16.98866]
[1778156085392,31.7,81068.38,83.1,0.22057,0.00016,16.98866]
[1778156085996,31.7,81068.38,83.1,0.22057,0.00016,16.98866]
[1778156086090,31.7,81068.38,83.1,0.22057,0.00016,16.98866]
[1778156087845,31.7,81072.34,83.1,0.22122,0.00016,17.01819]
[1778156089212,31.7,81075.36,83.1,0.22172,0.00016,17.04064]
[1778156090845,31.7,81077.64,83.1,0.22209,0.00016,17.05765]
[1778156097497,31.7,81080.45,83.1,0.22258,0.00016,17.07942]
[1778156100710,31.7,81080.52,83.1,0.22259,0.00016,17.08017]
[1778156100720,31.7,81080.52,83.1,0.22259,0.00016,17.08017]
[1778156100884,31.7,81080.52,83.1,0.22259,0.00016,17.08017]
[1778156101131,31.7,81080.52,83.1,0.22259,0.00016,17.08017]
[1778156101403,31.7,81080.57,83.1,0.22261,0.00016,17.08078]
[1778156106560,31.7,81084.36,83.1,0.22324,0.00016,17.10921]
[1778156108750,31.7,81084.08,83.1,0.22319,0.00016,17.10722]
[1778156111125,31.7,81087.6,83.1,0.22378,0.00016,17.13338]
[1778156115912,31.7,81092.25,83.1,0.22454,0.00016,17.16768]
[1778156117736,31.71,81091.33,83.1,0.22439,0.00016,17.16094]
[1778156117903,31.71,81091.33,83.1,0.22439,0.00016,17.16094]
[1778156118003,31.71,81091.6,83.1,0.22444,0.00016,17.16294]
[1778156123680,31.71,81094.82,83.1,0.22498,0.00017,17.18699]
[1778156128907,31.71,81092.17,83.1,0.22455,0.00016,17.16773]
[1778156135030,31.71,81092.33,83.1,0.22455,0.00016,17.16449]
[1778156135824,31.71,81092.05,83.1,0.22451,0.00016,17.16275]
[1778156135830,31.71,81092.05,83.1,0.22451,0.00016,17.16275]
[1778156136084,31.71,81092.04,83.1,0.22451,0.00016,17.16275]
[1778156137226,31.71,81092.04,83.1,0.22451,0.00016,17.16275]
[1778156137262,31.71,81081.48,83.1,0.22277,0.00016,17.08489]
[1778156138791,31.71,81078.36,83.1,0.22226,0.00016,17.06194]
[1778156143349,31.71,81077.36,83.1,0.22211,0.00016,17.05493]
[1778156144827,31.71,81086.5,83.1,0.22362,0.00016,17.12283]
[1778156149862,31.71,81086.02,83.1,0.22355,0.00016,17.11967]
[1778156154897,31.72,81084.79,83.1,0.22335,0.00016,17.11094]
[1778156156968,31.72,81083.28,83.1,0.2231,0.00016,17.09988]
[1778156162953,31.72,81078.64,83.1,0.22236,0.00016,17.0665]
[1778156163720,31.72,81078.64,83.1,0.22236,0.00016,17.0665]
[1778156163797,31.72,81078.64,83.1,0.22236,0.00016,17.0665]
[1778156164806,31.72,81075.68,83.1,0.22188,0.00016,17.04476]
[1778156170008,31.72,81066.96,83.1,0.22048,0.00016,16.98131]
[1778156171163,31.72,81066.96,83.1,0.22048,0.00016,16.98131]
[1778156174142,31.72,81064.79,83.1,0.22014,0.00016,16.96598]
[1778156174149,31.72,81064.79,83.1,0.22014,0.00016,16.96598]
[1778156174228,31.73,81063.31,83.1,0.21991,0.00016,16.95526]
[1778156175136,31.73,81063.31,83.1,0.21991,0.00016,16.95526]
[1778156175352,31.73,81063.31,83.1,0.21991,0.00016,16.95526]
[1778156176211,31.73,81063.22,83.1,0.2199,0.00016,16.95471]
[1778156176372,31.73,81063.22,83.1,0.2199,0.00016,16.95471]
[1778156177077,31.73,81062.45,83.1,0.21977,0.00016,16.94911]
[1778156183336,31.73,81056.33,83.1,0.2188,0.00016,16.90444]
[1778156184302,31.73,81056.43,83.1,0.21882,0.00016,16.90553]
[1778156187523,31.73,81056.34,83.1,0.21882,0.00016,16.9056]
[1778156188276,31.73,81056.34,83.1,0.21882,0.00016,16.9056]
[1778156188284,31.73,81056.34,83.1,0.21882,0.00016,16.9056]
[1778156189669,31.73,81054.07,83.1,0.21846,0.00016,16.88911]
[1778156194852,31.74,81053.79,83.1,0.2184,0.00016,16.88287]
[1778156194860,31.74,81053.79,83.1,0.2184,0.00016,16.88287]
[1778156195180,31.74,81052.49,83.1,0.21819,0.00016,16.87343]
[1778156198507,31.74,81049.86,83.1,0.21778,0.00016,16.85447]
[1778156198659,31.74,81049.86,83.1,0.21778,0.00016,16.85447]
[1778156198970,31.74,81049.86,83.1,0.21778,0.00016,16.85447]
[1778156199208,31.74,81040.69,83.1,0.2163,0.00016,16.78627]
[1778156201660,31.74,81040.61,83.1,0.21629,0.00016,16.78575]
[1778156202011,31.74,81040.61,83.1,0.21629,0.00016,16.78575]
[1778156202326,31.74,81047.88,83.1,0.21746,0.00016,16.84011]
[1778156204861,31.74,81050.23,83.1,0.21785,0.00016,16.85784]
[1778156207388,31.74,81051.24,83.1,0.21802,0.00016,16.86559]
[1778156207399,31.74,81051.24,83.1,0.21802,0.00016,16.86559]
[1778156208345,31.74,81051.55,83.1,0.21807,0.00016,16.86802]
[1778156213692,31.74,81051.58,83.1,0.21809,0.00016,16.86876]
[1778156216637,31.75,81054.07,83.1,0.21851,0.00016,16.88795]
[1778156221627,31.75,81053.75,83.1,0.21847,0.00016,16.88624]
[1778156229418,31.75,81051.95,83.1,0.21821,0.00016,16.87404]
[1778156229923,31.75,81051.95,83.1,0.21821,0.00016,16.87404]
[1778156229979,31.75,81051.95,83.1,0.21821,0.00016,16.87404]
[1778156229983,31.75,81051.95,83.1,0.21821,0.00016,16.87404]
[1778156232418,31.75,81042.43,83.1,0.21667,0.00016,16.8036]
[1778156232986,31.75,81042.84,83.1,0.21675,0.00016,16.8069]
[1778156234638,31.75,81041.66,83.1,0.21657,0.00016,16.7986]
[1778156238868,31.76,81042.5,83.1,0.21672,0.00016,16.80562]
[1778156238903,31.76,81042.5,83.1,0.21672,0.00016,16.80562]
[1778156238949,31.76,81042.5,83.1,0.21672,0.00016,16.80562]
[1778156239073,31.76,81042.5,83.1,0.21672,0.00016,16.80562]
[1778156239960,31.76,81041.94,83.1,0.21663,0.00016,16.8017]
[1778156240001,31.76,81041.94,83.1,0.21663,0.00016,16.8017]
[1778156240011,31.76,81024.8,83.1,0.21389,0.00016,16.67442]
[1778156241081,31.76,81024.8,83.1,0.21389,0.00016,16.67442]
[1778156241917,31.76,81022.85,83.1,0.21359,0.00016,16.66009]
[1778156243748,31.76,81022.54,83.1,0.21354,0.00016,16.65803]
[1778156244981,31.76,81022.22,83.1,0.2135,0.00016,16.65589]
[1778156245747,31.76,81019.06,83.1,0.213,0.00016,16.63278]
[1778156245759,31.76,81019.06,83.1,0.213,0.00016,16.63278]
[1778156246605,31.76,81017.2,83.1,0.21271,0.00016,16.61885]
[1778156247515,31.76,81016.78,83.1,0.21265,0.00016,16.6163]
[1778156248907,31.77,81017.14,83.1,0.21272,0.00016,16.6193]
[1778156249002,31.77,81017.14,83.1,0.21272,0.00016,16.6193]
[1778156250911,31.77,81013.94,83.1,0.21222,0.00016,16.59596]
[1778156253936,31.77,81013.37,83.1,0.2121,0.00016,16.58713]
[1778156255093,31.77,81012.57,83.1,0.21198,0.00016,16.58181]
[1778156255093,31.77,81012.57,83.1,0.21198,0.00016,16.58181]
[1778156255116,31.77,81012.57,83.1,0.21198,0.00016,16.58181]
[1778156255472,31.77,81012.0,83.1,0.2119,0.00016,16.57788]
[1778156255758,31.77,81012.0,83.1,0.2119,0.00016,16.57788]
[1778156257986,31.77,80999.91,83.1,0.20999,0.00016,16.48764]
[1778156260044,31.77,80999.06,83.1,0.20986,0.00016,16.48153]
[1778156262456,31.78,80998.75,83.1,0.20983,0.00016,16.47979]
[1778156263299,31.78,80999.5,83.1,0.20995,0.00016,16.48571]
[1778156265956,31.78,81008.73,83.1,0.21143,0.00016,16.55576]
[1778156266910,31.78,81009.03,83.1,0.21149,0.00016,16.55839]
[1778156267724,31.78,81009.2,83.1,0.21152,0.00016,16.55985]
[1778156278441,31.78,81008.78,83.1,0.21147,0.00016,16.55725]
[1778156281123,31.79,81008.22,83.1,0.21142,0.00016,16.55487]
[1778156281599,31.79,81007.58,83.1,0.21132,0.00016,16.55026]
[1778156285466,31.79,81014.07,83.1,0.21236,0.00016,16.59921]
[1778156285780,31.79,81014.81,83.1,0.21248,0.00016,16.60489]
[1778156290847,31.79,81009.65,83.1,0.21168,0.00016,16.56721]
[1778156295472,31.79,81011.22,83.1,0.21194,0.00016,16.57953]
[1778156295506,31.8,81013.02,83.1,0.21224,0.00016,16.59338]
[1778156300917,31.8,81018.63,83.1,0.21315,0.00016,16.63631]
[1778156305952,31.8,81013.18,83.1,0.2123,0.00016,16.59638]
[1778156307479,31.8,81013.18,83.1,0.2123,0.00016,16.59638]
[1778156308383,31.8,81013.36,83.1,0.21233,0.00016,16.59791]
[1778156308698,31.8,81014.01,83.1,0.21245,0.00016,16.6032]
[1778156308715,31.8,81014.01,83.1,0.21245,0.00016,16.6032]
[1778156308731,31.8,81014.01,83.1,0.21245,0.00016,16.6032]
[1778156308814,31.8,81014.01,83.1,0.21245,0.00016,16.6032]
[1778156309499,31.8,81014.01,83.1,0.21245,0.00016,16.6032]
[1778156309546,31.8,81014.01,83.1,0.21245,0.00016,16.6032]
[1778156309471,31.8,81045.59,83.1,0.21752,0.00016,16.8387]
[1778156309617,31.8,81045.59,83.1,0.21752,0.00016,16.8387]
[1778156309732,31.8,81045.59,83.1,0.21752,0.00016,16.8387]
[1778156310017,31.8,81045.59,83.1,0.21752,0.00016,16.8387]
[1778156310224,31.8,81045.59,83.1,0.21752,0.00016,16.8387]
[1778156310241,31.8,81045.59,83.1,0.21752,0.00016,16.8387]
[1778156310292,31.8,81045.59,83.1,0.21752,0.00016,16.8387]
[1778156310393,31.8,81063.36,83.1,0.22041,0.00016,16.97076]
[1778156310595,31.8,81063.36,83.1,0.22041,0.00016,16.97076]
[1778156310885,31.8,81063.36,83.1,0.22041,0.00016,16.97076]
[1778156311392,31.8,81059.9,83.1,0.2198,0.00016,16.94021]
[1778156312929,31.8,81057.36,83.1,0.21939,0.00016,16.9215]
[1778156313063,31.8,81057.36,83.1,0.21939,0.00016,16.9215]
[1778156315304,31.81,81054.02,83.1,0.21885,0.00016,16.89687]
[1778156315401,31.81,81054.46,83.1,0.21893,0.00016,16.90038]
[1778156318076,31.81,81056.61,83.1,0.21929,0.00016,16.91686]
[1778156318175,31.81,81055.61,83.1,0.21914,0.00016,16.90971]
[1778156319480,31.81,81055.61,83.1,0.21914,0.00016,16.90971]
[1778156319953,31.81,81054.62,83.1,0.21898,0.00016,16.90249]
[1778156319991,31.81,81054.62,83.1,0.21898,0.00016,16.90249]
[1778156320024,31.81,81054.62,83.1,0.21898,0.00016,16.90249]
[1778156320170,31.81,81054.62,83.1,0.21898,0.00016,16.90249]
[1778156320262,31.81,81054.62,83.1,0.21898,0.00016,16.90249]
[1778156322051,31.81,81047.32,83.1,0.2178,0.00016,16.84846]
[1778156322786,31.81,81047.15,83.1,0.21778,0.00016,16.8475]
[1778156324199,31.81,81046.77,83.1,0.21772,0.00016,16.84486]
[1778156329505,31.81,81042.5,83.1,0.21705,0.00016,16.81391]
[1778156331910,31.81,81043.07,83.1,0.21715,0.00016,16.81876]
[1778156333529,31.82,81042.62,83.1,0.21709,0.00016,16.81582]
[1778156333543,31.82,81042.62,83.1,0.21709,0.00016,16.81582]
[1778156333560,31.82,81042.62,83.1,0.21709,0.00016,16.81582]
[1778156333739,31.82,81041.91,83.1,0.21697,0.00016,16.81054]
[1778156334515,31.82,81033.17,83.1,0.21558,0.00016,16.74591]
[1778156334661,31.82,81033.17,83.1,0.21558,0.00016,16.74591]
[1778156337804,31.82,81028.99,83.1,0.21492,0.00016,16.71529]
[1778156339345,31.82,81028.48,83.1,0.21484,0.00016,16.71166]
[1778156342248,31.82,81028.44,83.1,0.21484,0.00016,16.71191]
[1778156343889,31.82,81019.69,83.1,0.21345,0.00016,16.64702]
[1778156350800,31.83,81012.14,83.1,0.21229,0.00016,16.59265]
[1778156350860,31.83,81012.14,83.1,0.21229,0.00016,16.59265]
[1778156355478,31.83,81012.03,83.1,0.2123,0.00016,16.59308]
[1778156355530,31.83,81012.03,83.1,0.2123,0.00016,16.59308]
[1778156355576,31.83,81011.49,83.1,0.21222,0.00016,16.58935]
[1778156356275,31.83,81011.49,83.1,0.21222,0.00016,16.58935]
[1778156358715,31.83,81010.03,83.1,0.212,0.00016,16.57888]
[1778156364391,31.84,81009.4,83.1,0.21192,0.00016,16.57502]
[1778156369426,31.84,81010.11,83.1,0.21205,0.00016,16.58106]
[1778156371781,31.84,81010.43,83.1,0.21206,0.00016,16.57849]
[1778156373752,31.84,81009.65,83.1,0.21194,0.00016,16.57294]
[1778156374461,31.84,81001.34,83.1,0.21063,0.00016,16.51085]
[1778156374875,31.84,81001.34,83.1,0.21063,0.00016,16.51085]
[1778156375763,31.84,81000.52,83.1,0.2105,0.00016,16.50492]
[1778156380426,31.84,81003.72,83.1,0.21103,0.00016,16.52973]
[1778156380505,31.84,81004.71,83.1,0.21119,0.00016,16.53735]
[1778156385540,31.85,81003.4,83.1,0.211,0.00016,16.52848]
[1778156386347,31.85,81003.4,83.1,0.211,0.00016,16.52848]
[1778156390734,31.85,80999.47,83.1,0.2104,0.00016,16.50004]
[1778156393766,31.85,80998.41,83.1,0.21025,0.00016,16.49281]
[1778156399638,31.86,80995.27,83.1,0.20979,0.00016,16.47109]
[1778156403103,31.86,80995.04,83.1,0.20977,0.00016,16.46993]
[1778156403260,31.86,80995.04,83.1,0.20977,0.00016,16.46993]
[1778156404654,31.86,80991.2,83.1,0.20917,0.00016,16.44169]
[1778156406678,31.86,80989.08,83.1,0.20885,0.00016,16.42644]
[1778156407339,31.86,80989.08,83.1,0.20885,0.00016,16.42644]
[1778156408672,31.86,80989.28,83.1,0.2089,0.00016,16.42863]
[1778156409379,31.86,80989.28,83.1,0.2089,0.00016,16.42863]
[1778156409491,31.86,80989.28,83.1,0.2089,0.00016,16.42863]
[1778156413219,31.87,80989.5,83.1,0.20896,0.00016,16.43151]
[1778156415698,31.87,80989.47,83.1,0.20897,0.00016,16.43186]
[1778156416294,31.87,80989.47,83.1,0.20897,0.00016,16.43186]
[1778156416917,31.87,80988.79,83.1,0.20888,0.00016,16.42751]
[1778156417389,31.87,80981.57,83.1,0.20774,0.00016,16.37327]
[1778156417805,31.87,80981.57,83.1,0.20774,0.00016,16.37327]
[1778156422745,31.88,80979.4,83.1,0.20743,0.00016,16.35843]
[1778156424226,31.88,80979.52,83.1,0.20745,0.00016,16.35957]
[1778156424931,31.88,80994.87,83.1,0.20987,0.00016,16.47482]
[1778156428684,31.88,80995.84,83.1,0.21004,0.00016,16.48259]
[1778156428849,31.88,80995.81,83.1,0.21003,0.00016,16.48246]
[1778156433354,31.88,80994.9,83.1,0.20986,0.00016,16.47096]
[1778156438570,31.88,80997.5,83.1,0.21029,0.00016,16.49137]
[1778156443954,31.89,80997.08,83.1,0.21025,0.00016,16.48949]
[1778156444835,31.89,80997.08,83.1,0.21025,0.00016,16.48949]
[1778156446554,31.89,80997.16,83.1,0.21027,0.00016,16.49027]
[1778156447444,31.89,80996.51,83.1,0.21017,0.00016,16.48578]
[1778156448100,31.89,80996.8,83.1,0.21022,0.00016,16.48814]
[1778156453927,31.89,81003.53,83.1,0.21131,0.00016,16.53942]
[1778156455021,31.89,81002.8,83.1,0.21119,0.00016,16.53409]
[1778156455387,31.89,81002.8,83.1,0.21119,0.00016,16.53409]
[1778156459839,31.89,80997.74,83.1,0.21041,0.00016,16.49723]
[1778156460774,31.9,80997.74,83.1,0.21042,0.00016,16.49759]
[1778156461109,31.9,80997.74,83.1,0.21042,0.00016,16.49759]
[1778156466110,31.9,81004.8,83.1,0.21155,0.00016,16.55101]
[1778156468129,31.9,81005.16,83.1,0.21161,0.00016,16.55383]
[1778156468138,31.9,81005.16,83.1,0.21161,0.00016,16.55383]
[1778156468734,31.9,81006.47,83.1,0.21183,0.00016,16.56393]
[1778156473351,31.9,81011.64,83.1,0.21266,0.00016,16.60275]
[1778156473376,31.9,81011.64,83.1,0.21266,0.00016,16.60275]
[1778156473379,31.9,81011.64,83.1,0.21266,0.00016,16.60275]
[1778156473654,31.9,81011.64,83.1,0.21266,0.00016,16.60275]
[1778156475156,31.9,81008.64,83.1,0.21218,0.00016,16.58052]
[1778156477864,31.9,81006.01,83.1,0.21177,0.00016,16.56129]
[1778156479699,31.9,81005.78,83.1,0.21174,0.00016,16.5597]
[1778156485020,31.91,81002.74,83.1,0.21129,0.00016,16.53857]
[1778156491288,31.91,81003.28,83.1,0.21136,0.00016,16.53869]
[1778156495537,31.91,81003.28,83.1,0.21136,0.00016,16.53869]
[1778156495541,31.91,81003.28,83.1,0.21136,0.00016,16.53869]
[1778156501357,31.92,81002.23,83.1,0.21124,0.00016,16.53308]
[1778156501948,31.92,81002.23,83.1,0.21124,0.00016,16.53308]
[1778156502028,31.92,81002.23,83.1,0.21124,0.00016,16.53308]
[1778156503931,31.92,80995.86,83.1,0.21025,0.00016,16.48593]
[1778156504090,31.92,80995.86,83.1,0.21025,0.00016,16.48593]
[1778156505553,31.92,80984.08,83.1,0.2084,0.00016,16.39828]
[1778156506248,31.92,80984.08,83.1,0.2084,0.00016,16.39828]
[1778156506303,31.92,80984.08,83.1,0.2084,0.00016,16.39828]
[1778156506392,31.92,80981.81,83.1,0.20804,0.00016,16.38125]
[1778156508501,31.92,80979.18,83.1,0.20763,0.00016,16.36159]
[1778156513693,31.92,80980.32,83.1,0.20782,0.00016,16.37067]
[1778156513718,31.92,80980.32,83.1,0.20782,0.00016,16.37067]
[1778156513763,31.92,80980.32,83.1,0.20782,0.00016,16.37067]
[1778156513750,31.92,80981.1,83.1,0.20795,0.00016,16.37672]
[1778156513820,31.92,80981.1,83.1,0.20795,0.00016,16.37672]
[1778156513873,31.92,80981.1,83.1,0.20795,0.00016,16.37672]
[1778156513877,31.92,80981.1,83.1,0.20795,0.00016,16.37672]
[1778156514449,31.92,80981.98,83.1,0.20809,0.00016,16.38333]
[1778156519485,31.92,80976.91,83.1,0.2073,0.00016,16.34565]
[1778156524706,31.92,80981.35,83.1,0.20801,0.00016,16.37939]
[1778156525623,31.92,80981.32,83.1,0.208,0.00016,16.37931]
[1778156525870,31.92,80981.35,83.1,0.20801,0.00016,16.3796]
[1778156525911,31.92,80981.35,83.1,0.20801,0.00016,16.3796]
[1778156526534,31.93,80986.37,83.1,0.20881,0.00016,16.41749]
[1778156531570,31.93,80985.67,83.1,0.20872,0.00016,16.41321]
[1778156535043,31.93,80985.64,83.1,0.20872,0.00016,16.41356]
[1778156539062,31.93,80986.23,83.1,0.20882,0.00016,16.41835]
[1778156543056,31.93,80998.13,83.1,0.21072,0.00016,16.50825]
[1778156548689,31.94,80994.31,83.1,0.21013,0.00016,16.48036]
[1778156548951,31.94,80994.31,83.1,0.21013,0.00016,16.48036]
[1778156552796,31.94,80992.65,83.1,0.20983,0.00016,16.46302]
[1778156554709,31.94,80985.65,83.1,0.20873,0.00016,16.41091]
[1778156554885,31.94,80985.34,83.1,0.20869,0.00016,16.40878]
[1778156555738,31.94,80995.99,83.1,0.21037,0.00016,16.48869]
[1778156557039,31.94,80998.75,83.1,0.21081,0.00016,16.50942]
[1778156557073,31.94,80998.75,83.1,0.21081,0.00016,16.50942]
[1778156558047,31.94,80998.53,83.1,0.21078,0.00016,16.50785]
[1778156558567,31.94,80998.53,83.1,0.21078,0.00016,16.50785]
[1778156558887,31.94,80999.78,83.1,0.21098,0.00016,16.51727]
[1778156564613,31.94,81002.93,83.1,0.21148,0.00016,16.54109]
[1778156564831,31.94,81002.93,83.1,0.21148,0.00016,16.54109]
[1778156566843,31.94,81006.91,83.1,0.21212,0.00016,16.57115]
[1778156569174,31.94,81006.7,83.1,0.21209,0.00016,16.56959]
[1778156569754,31.94,81006.7,83.1,0.21209,0.00016,16.56959]
[1778156569826,31.94,81006.7,83.1,0.21209,0.00016,16.56959]
[1778156570851,31.94,80991.91,83.1,0.20975,0.00016,16.45926]
[1778156574071,31.94,80988.94,83.1,0.20929,0.00016,16.43731]
[1778156579914,31.95,80990.59,83.1,0.20957,0.00016,16.45076]
[1778156584949,31.95,80993.88,83.1,0.21011,0.00016,16.47598]
[1778156588492,31.95,80995.2,83.1,0.21032,0.00016,16.48608]
[1778156594016,31.95,80995.32,83.1,0.21035,0.00016,16.48773]
[1778156598070,31.95,80994.57,83.1,0.21024,0.00016,16.48245]
[1778156604088,31.95,80997.32,83.1,0.21069,0.00016,16.50367]
[1778156606652,31.95,80997.63,83.1,0.21074,0.00016,16.50608]
[1778156608560,31.95,80994.24,83.1,0.21021,0.00016,16.48093]
[1778156614158,31.96,80991.88,83.1,0.20982,0.00016,16.45906]
[1778156619868,31.96,80992.28,83.1,0.20989,0.00016,16.4626]
[1778156628117,31.96,80993.29,83.1,0.21008,0.00016,16.47133]
[1778156628806,31.96,80993.29,83.1,0.21008,0.00016,16.47133]
[1778156629263,31.96,81002.97,83.1,0.21161,0.00016,16.54384]
[1778156634298,31.96,81004.84,83.1,0.21191,0.00016,16.55788]
[1778156636342,31.96,81004.93,83.1,0.21193,0.00016,16.5586]
[1778156640103,31.96,80998.89,83.1,0.21097,0.00016,16.51376]
[1778156645375,31.97,80994.46,83.1,0.21029,0.00016,16.48123]
[1778156650159,31.97,80992.2,83.1,0.20994,0.00016,16.46472]
[1778156656457,31.97,80991.15,83.1,0.20979,0.00016,16.45763]
[1778156661492,31.97,80990.22,83.1,0.20965,0.00016,16.45125]
[1778156670555,31.97,80989.83,83.1,0.20962,0.00016,16.4494]
[1778156671004,31.97,80989.83,83.1,0.20962,0.00016,16.4494]
[1778156674675,31.97,80993.19,83.1,0.21011,0.00016,16.4696]
[1778156678607,31.97,80999.11,83.1,0.21105,0.00016,16.51411]
[1778156682793,31.98,80999.01,83.1,0.21104,0.00016,16.51355]
[1778156688909,31.98,80999.43,83.1,0.21111,0.00016,16.51704]
[1778156690770,31.98,80999.11,83.1,0.21106,0.00016,16.51476]
[1778156693747,31.98,80999.6,83.1,0.21114,0.00016,16.51847]
[1778156693973,31.98,80999.6,83.1,0.21115,0.00016,16.51862]
[1778156694729,31.98,81008.24,83.1,0.21252,0.00016,16.58306]
[1778156699764,31.98,81006.51,83.1,0.21224,0.00016,16.5701]
[1778156704799,31.98,81006.51,83.1,0.21224,0.00016,16.5701]
[1778156707341,31.98,81003.43,83.1,0.21175,0.00016,16.54717]
[1778156712855,31.98,81003.52,83.1,0.21177,0.00016,16.54807]
[1778156713669,31.98,81003.52,83.1,0.21177,0.00016,16.54807]
[1778156718897,31.98,81005.12,83.1,0.21203,0.00016,16.56011]
[1778156722706,31.98,81007.22,83.1,0.21236,0.00016,16.57578]
[1778156723864,31.98,81013.67,83.1,0.21339,0.00016,16.62378]
[1778156723864,31.98,81013.67,83.1,0.21339,0.00016,16.62378]
[1778156724941,31.98,81029.77,83.1,0.21596,0.00016,16.74323]
[1778156727495,31.98,81032.02,83.1,0.21632,0.00016,16.75977]
[1778156727614,31.98,81032.02,83.1,0.21632,0.00016,16.75977]
[1778156727962,31.98,81035.97,83.1,0.21695,0.00016,16.78897]
[1778156729021,31.98,81038.33,83.1,0.21733,0.00016,16.80647]
[1778156729823,31.98,81038.33,83.1,0.21733,0.00016,16.80647]
[1778156730104,31.98,81038.9,83.1,0.21742,0.00016,16.8107]
[1778156730114,31.98,81038.9,83.1,0.21742,0.00016,16.8107]
[1778156730147,31.98,81038.9,83.1,0.21742,0.00016,16.8107]
[1778156730154,31.98,81038.9,83.1,0.21742,0.00016,16.8107]
[1778156730201,31.98,81038.9,83.1,0.21742,0.00016,16.8107]
[1778156730248,31.98,81038.9,83.1,0.21742,0.00016,16.8107]
[1778156730597,31.98,81038.9,83.1,0.21742,0.00016,16.8107]
[1778156730752,31.98,81038.9,83.1,0.21742,0.00016,16.8107]
[1778156730778,31.98,81038.9,83.1,0.21742,0.00016,16.8107]
[1778156730820,31.98,81038.9,83.1,0.21742,0.00016,16.8107]
[1778156730983,31.98,81066.13,83.1,0.22183,0.00016,17.01137]
[1778156731021,31.98,81066.13,83.1,0.22183,0.00016,17.01137]
[1778156731060,31.98,81066.13,83.1,0.22183,0.00016,17.01137]
[1778156731239,31.98,81066.13,83.1,0.22183,0.00016,17.01137]
[1778156731256,31.98,81066.13,83.1,0.22183,0.00016,17.01137]
[1778156731461,31.98,81066.13,83.1,0.22183,0.00016,17.01137]
[1778156731720,31.98,81066.13,83.1,0.22183,0.00016,17.01137]
[1778156731990,31.98,81076.59,83.1,0.2235,0.00016,17.08287]
[1778156732529,31.98,81076.59,83.1,0.2235,0.00016,17.08287]
[1778156733334,31.98,81078.85,83.1,0.22387,0.00016,17.0994]
[1778156734435,31.98,81078.79,83.1,0.22385,0.00016,17.09894]
[1778156735780,31.98,81078.79,83.1,0.22385,0.00016,17.09892]
[1778156737441,31.98,81079.65,83.1,0.22399,0.00016,17.10514]
[1778156738066,31.98,81079.76,83.1,0.22401,0.00016,17.10594]
[1778156738079,31.98,81079.76,83.1,0.22401,0.00016,17.10594]
[1778156739335,31.98,81080.9,83.1,0.2242,0.00016,17.11423]
[1778156739983,31.98,81080.9,83.1,0.2242,0.00016,17.11423]
[1778156740047,31.98,81079.15,83.1,0.22391,0.00016,17.10133]
[1778156741959,31.98,81079.15,83.1,0.22391,0.00016,17.10133]
[1778156743197,31.98,81074.96,83.1,0.22322,0.00016,17.07066]
[1778156743735,31.98,81074.96,83.1,0.22322,0.00016,17.07066]
[1778156743778,31.98,81074.96,83.1,0.22322,0.00016,17.07066]
[1778156743799,31.98,81074.96,83.1,0.22322,0.00016,17.07066]
[1778156743836,31.98,81074.96,83.1,0.22322,0.00016,17.07066]
[1778156743950,31.98,81071.8,83.1,0.22271,0.00016,17.04756]
[1778156744146,31.98,81071.8,83.1,0.22271,0.00016,17.04756]
[1778156744262,31.98,81071.8,83.1,0.22271,0.00016,17.04756]
[1778156744373,31.98,81071.8,83.1,0.22271,0.00016,17.04756]
[1778156744674,31.98,81071.8,83.1,0.22271,0.00016,17.04756]
[1778156744725,31.98,81071.8,83.1,0.22271,0.00016,17.04756]
[1778156744810,31.98,81050.44,83.1,0.21924,0.00016,16.89064]
[1778156745572,31.98,81050.44,83.1,0.21924,0.00016,16.89064]
[1778156745739,31.98,81039.42,83.1,0.21747,0.00016,16.80952]
[1778156746455,31.98,81039.42,83.1,0.21747,0.00016,16.80952]
[1778156752132,31.98,81039.82,83.1,0.21754,0.00016,16.81286]
[1778156757596,31.98,81039.9,83.1,0.21756,0.00016,16.81373]
[1778156763209,31.98,81039.88,83.1,0.21756,0.00016,16.81397]
[1778156764137,31.98,81039.88,83.1,0.21756,0.00016,16.81397]
[1778156769251,31.98,81040.42,83.1,0.21766,0.00016,16.81817]
[1778156773825,31.98,81041.09,83.1,0.21777,0.00016,16.82322]
[1778156775955,31.98,81041.35,83.1,0.21781,0.00016,16.82518]
[1778156776600,31.98,81041.55,83.1,0.21784,0.00016,16.82671]
[1778156778314,31.98,81050.15,83.1,0.21923,0.00016,16.89026]
[1778156783350,31.98,81051.83,83.1,0.2195,0.00016,16.90266]
[1778156788384,31.98,81051.81,83.1,0.2195,0.00016,16.90264]
[1778156793613,31.98,81052.72,83.1,0.21961,0.00016,16.90424]
[1778156799700,31.98,81054.65,83.1,0.21992,0.00016,16.91856]
[1778156799962,31.98,81054.65,83.1,0.21992,0.00016,16.91856]
[1778156803876,31.99,81059.04,83.1,0.22064,0.00016,16.9509]
[1778156805490,31.99,81052.59,83.1,0.21959,0.00016,16.90347]
[1778156809428,31.99,81053.02,83.1,0.21966,0.00016,16.90674]
[1778156814454,31.99,81051.65,83.1,0.21945,0.00016,16.89685]
[1778156816843,31.99,81043.66,83.1,0.21816,0.00016,16.838]
[1778156816915,31.99,81043.66,83.1,0.21816,0.00016,16.838]
[1778156821995,31.99,81042.75,83.1,0.21802,0.00016,16.83169]
[1778156822365,31.99,81044.82,83.1,0.21836,0.00016,16.84723]
[1778156822940,31.99,81044.82,83.1,0.21836,0.00016,16.84723]
[1778156824324,31.99,81042.58,83.1,0.218,0.00016,16.83078]
[1778156829673,31.99,81041.3,83.1,0.21781,0.00016,16.822]
[1778156830222,31.99,81041.3,83.1,0.21781,0.00016,16.822]
[1778156833784,31.99,81043.86,83.1,0.21823,0.00016,16.84112]
[1778156840853,31.99,81045.85,83.1,0.21855,0.00016,16.85605]
[1778156844584,31.99,81045.85,83.1,0.21856,0.00016,16.85615]
[1778156846355,31.99,81043.67,83.1,0.21821,0.00016,16.84018]
[1778156846999,31.99,81043.67,83.1,0.21821,0.00016,16.84018]
[1778156850957,31.99,81043.64,83.1,0.21821,0.00016,16.84012]
[1778156852704,31.99,81044.32,83.1,0.21827,0.00016,16.84004]
[1778156853526,31.99,81043.77,83.1,0.21818,0.00016,16.83598]
[1778156858885,31.99,81043.24,83.1,0.21811,0.00016,16.83238]
[1778156862794,31.99,81043.31,83.1,0.21812,0.00016,16.83298]
[1778156864388,32.0,81042.98,83.1,0.21807,0.00016,16.83068]
[1778156868819,32.0,81043.2,83.1,0.21811,0.00016,16.83249]
[1778156873990,32.0,81044.45,83.1,0.21832,0.00016,16.84199]
[1778156879025,32.0,81044.05,83.1,0.21826,0.00016,16.83922]
[1778156881527,32.0,81042.85,83.1,0.21806,0.00016,16.83045]
[1778156882395,32.0,81042.1,83.1,0.21794,0.00016,16.82496]
[1778156883180,32.0,81043.04,83.1,0.2181,0.00016,16.83195]
[1778156888419,32.0,81043.28,83.1,0.21814,0.00016,16.83388]
[1778156889186,32.0,81041.49,83.1,0.21785,0.00016,16.82071]
[1778156891970,32.0,81044.87,83.1,0.2184,0.00016,16.84571]
[1778156897780,32.0,81045.82,83.1,0.21855,0.00016,16.85278]
[1778156903193,32.0,81044.71,83.1,0.21838,0.00016,16.84469]
[1778156908228,32.0,81044.24,83.1,0.2183,0.00016,16.84131]
[1778156913085,32.0,81044.17,83.1,0.21829,0.00016,16.84082]
[1778156919934,32.0,81039.03,83.1,0.21743,0.00016,16.79801]
[1778156926517,32.0,81038.57,83.1,0.21737,0.00016,16.79521]
[1778156927568,32.0,81038.11,83.1,0.2173,0.00016,16.79201]
[1778156928629,32.0,81033.01,83.1,0.21648,0.00016,16.75442]
[1778156931000,32.0,81028.68,83.1,0.21579,0.00016,16.72269]
[1778156931034,32.0,81028.68,83.1,0.21579,0.00016,16.72269]
[1778156936424,32.01,81027.29,83.1,0.2156,0.00016,16.71381]
[1778156941459,32.01,81031.31,83.1,0.21626,0.00016,16.74443]
[1778156944388,32.01,81032.39,83.1,0.21644,0.00016,16.75275]
[1778156948205,32.01,81032.08,83.1,0.21641,0.00016,16.75093]
[1778156952909,32.02,81031.02,83.1,0.21625,0.00016,16.74393]
[1778156954176,32.02,81031.17,83.1,0.21628,0.00016,16.7452]
[1778156958217,32.02,81035.7,83.1,0.21702,0.00016,16.77926]
[1778156961469,32.02,81035.7,83.1,0.21703,0.00016,16.77955]
[1778156967244,32.02,81035.99,83.1,0.2171,0.00016,16.78291]
[1778156967540,32.02,81040.35,83.1,0.2178,0.00016,16.81508]
[1778156973128,32.02,81041.74,83.1,0.218,0.00016,16.82072]
[1778156978602,32.03,81042.89,83.1,0.21819,0.00016,16.82974]
[1778156979484,32.03,81042.89,83.1,0.2182,0.00016,16.82995]
[1778156979731,32.03,81042.89,83.1,0.2182,0.00016,16.82995]
[1778156980003,32.03,81046.24,83.1,0.21874,0.00016,16.85473]
[1778156982754,32.03,81054.64,83.1,0.2201,0.00016,16.91672]
[1778156987790,32.03,81056.23,83.1,0.22036,0.00016,16.92857]
[1778156993832,32.03,81057.69,83.1,0.2206,0.00016,16.93939]
[1778156994278,32.03,81057.69,83.1,0.2206,0.00016,16.93939]
[1778156999875,32.03,81058.83,83.1,0.22079,0.00016,16.94765]
[1778157002896,32.03,81048.26,83.1,0.21907,0.00016,16.86991]
[1778157007931,32.03,81045.7,83.1,0.21867,0.00016,16.85142]
[1778157011986,32.03,81054.18,83.1,0.22005,0.00016,16.91412]
[1778157017030,32.03,81049.84,83.1,0.21935,0.00016,16.88233]
[1778157020051,32.03,81058.2,83.1,0.2207,0.00016,16.94386]
[1778157025086,32.03,81059.43,83.1,0.2209,0.00016,16.95269]
[1778157029897,32.03,81060.79,83.1,0.22111,0.00016,16.96242]
[1778157033012,32.03,81062.68,83.1,0.22138,0.00016,16.9712]
[1778157033752,32.03,81062.1,83.1,0.22128,0.00016,16.96699]
[1778157035603,32.03,81060.38,83.1,0.22101,0.00016,16.95446]
[1778157041198,32.03,81060.86,83.1,0.22107,0.00016,16.95752]
[1778157046233,32.03,81054.43,83.1,0.22002,0.00016,16.90998]
[1778157051252,32.03,81051.45,83.1,0.21954,0.00016,16.88803]
[1778157056303,32.03,81050.81,83.1,0.21944,0.00016,16.88337]
[1778157058317,32.03,81042.76,83.1,0.21814,0.00016,16.82414]
[1778157063352,32.03,81038.45,83.1,0.21746,0.00016,16.79297]
[1778157067473,32.03,81038.18,83.1,0.21742,0.00016,16.79124]
[1778157067574,32.03,81038.23,83.1,0.21744,0.00016,16.79187]
[1778157072806,32.03,81038.4,83.1,0.21747,0.00016,16.79353]
[1778157078459,32.03,81038.3,83.1,0.21747,0.00016,16.79349]
[1778157079465,32.03,81038.3,83.1,0.21747,0.00016,16.79349]
[1778157081989,32.04,81029.5,83.1,0.21607,0.00016,16.72874]
[1778157082114,32.04,81029.5,83.1,0.21607,0.00016,16.72874]
[1778157082460,32.04,81029.4,83.1,0.21606,0.00016,16.72836]
[1778157082844,32.04,81029.4,83.1,0.21606,0.00016,16.72836]
[1778157083733,32.04,81025.89,83.1,0.2155,0.00016,16.70241]
[1778157085292,32.04,81023.93,83.1,0.21519,0.00016,16.68808]
[1778157087524,32.04,81028.32,83.1,0.2159,0.00016,16.72109]
[1778157089653,32.04,81027.59,83.1,0.21579,0.00016,16.71602]
[1778157091550,32.04,81036.44,83.1,0.21717,0.00016,16.7766]
[1778157094571,32.04,81027.32,83.1,0.21572,0.00016,16.7096]
[1778157095566,32.04,81027.32,83.1,0.21572,0.00016,16.7096]
[1778157096494,32.04,81024.65,83.1,0.2153,0.00016,16.69004]
[1778157098740,32.04,81023.54,83.1,0.21513,0.00016,16.68224]
[1778157099503,32.04,81023.54,83.1,0.21513,0.00016,16.68245]
[1778157102310,32.05,81023.49,83.1,0.21514,0.00016,16.6827]
[1778157103101,32.05,81022.65,83.1,0.21501,0.00016,16.6767]
[1778157108436,32.05,81024.95,83.1,0.2154,0.00016,16.69469]
[1778157113704,32.05,81025.35,83.1,0.21549,0.00016,16.69863]
[1778157118749,32.05,81022.07,83.1,0.21498,0.00016,16.675]
[1778157121358,32.06,81021.72,83.1,0.21493,0.00016,16.67278]
[1778157122768,32.06,81033.72,83.1,0.21686,0.00016,16.76194]
[1778157126271,32.06,81036.63,83.1,0.21733,0.00016,16.78354]
[1778157126301,32.06,81036.63,83.1,0.21733,0.00016,16.78354]
[1778157128481,32.06,81041.45,83.1,0.21811,0.00016,16.81921]
[1778157130409,32.06,81042.27,83.1,0.21824,0.00016,16.82532]
[1778157135861,32.06,81046.39,83.1,0.21891,0.00016,16.85562]
[1778157140896,32.06,81044.5,83.1,0.2186,0.00016,16.84173]
[1778157146302,32.06,81044.53,83.1,0.21861,0.00016,16.842]
[1778157146872,32.06,81044.28,83.1,0.21857,0.00016,16.84018]
[1778157150291,32.06,81038.63,83.1,0.21766,0.00016,16.79869]
[1778157151893,32.06,81031.66,83.1,0.21654,0.00016,16.74742]
[1778157152846,32.06,81030.17,83.1,0.21626,0.00016,16.73132]
[1778157153418,32.06,81030.17,83.1,0.21626,0.00016,16.73132]
[1778157153987,32.06,81029.68,83.1,0.21619,0.00016,16.72799]
[1778157154456,32.06,81029.68,83.1,0.21619,0.00016,16.72799]
[1778157154152,32.06,81045.87,83.1,0.21879,0.00016,16.84731]
[1778157155396,32.06,81053.92,83.1,0.22009,0.00016,16.90647]
[1778157155486,32.06,81053.92,83.1,0.22009,0.00016,16.90647]
[1778157155881,32.06,81053.92,83.1,0.22009,0.00016,16.90647]
[1778157155898,32.06,81053.92,83.1,0.22009,0.00016,16.90647]
[1778157156125,32.06,81053.92,83.1,0.22009,0.00016,16.90647]
[1778157156822,32.06,81051.14,83.1,0.21964,0.00016,16.88606]
[1778157157397,32.06,81051.14,83.1,0.21964,0.00016,16.88606]
[1778157162057,32.06,81042.92,83.1,0.21831,0.00016,16.82535]
[1778157168954,32.06,81044.07,83.1,0.2185,0.00016,16.83403]
[1778157169491,32.06,81044.07,83.1,0.2185,0.00016,16.83403]
[1778157169661,32.06,81044.07,83.1,0.2185,0.00016,16.83403]
[1778157169794,32.06,81044.07,83.1,0.2185,0.00016,16.83403]
[1778157169966,32.06,81044.07,83.1,0.2185,0.00016,16.83403]
[1778157170108,32.06,81059.47,83.1,0.22099,0.00016,16.94716]
[1778157175463,32.06,81062.31,83.1,0.22147,0.00016,16.96845]
[1778157180062,32.07,81062.3,83.1,0.22149,0.00016,16.96938]
[1778157181873,32.07,81069.61,83.1,0.22268,0.00016,17.02317]
[1778157183042,32.07,81070.77,83.1,0.22287,0.00016,17.03175]
[1778157188938,32.07,81071.16,83.1,0.22295,0.00016,17.03511]
[1778157192023,32.07,81070.64,83.1,0.22287,0.00016,17.03174]
[1778157193569,32.07,81069.0,83.1,0.22261,0.00016,17.01999]
[1778157196598,32.07,81069.17,83.1,0.22265,0.00016,17.0216]
[1778157198084,32.07,81065.7,83.1,0.22209,0.00016,16.99637]
[1778157203373,32.07,81062.23,83.1,0.22154,0.00016,16.97181]
[1778157208949,32.08,81061.79,83.1,0.2215,0.00016,16.96975]
[1778157211659,32.08,81065.39,83.1,0.22205,0.00016,16.99139]
[1778157215302,32.08,81068.39,83.1,0.22255,0.00016,17.01374]
[1778157218444,32.08,81071.05,83.1,0.22299,0.00016,17.03351]
[1778157219989,32.08,81071.55,83.1,0.22307,0.00016,17.03737]
[1778157225493,32.08,81075.33,83.1,0.2237,0.00016,17.0654]
[1778157228659,32.09,81076.2,83.1,0.22385,0.00016,17.07188]
[1778157234351,32.09,81082.3,83.1,0.22484,0.00016,17.11629]
[1778157242129,32.08,81078.79,83.1,0.22427,0.00016,17.09068]
[1778157244637,32.09,81070.85,83.1,0.22297,0.00016,17.03287]
[1778157250371,32.09,81070.13,83.1,0.22287,0.00016,17.02802]
[1778157255705,32.09,81063.34,83.1,0.22178,0.00016,16.97928]
[1778157260740,32.09,81061.13,83.1,0.22144,0.00016,16.96394]
[1778157262064,32.09,81061.13,83.1,0.22144,0.00016,16.96394]
[1778157262098,32.09,81061.13,83.1,0.22144,0.00016,16.96394]
[1778157262250,32.09,81061.13,83.1,0.22144,0.00016,16.96394]
[1778157266775,32.09,81056.59,83.1,0.22073,0.00016,16.9317]
[1778157271519,32.1,81048.82,83.1,0.21946,0.00016,16.87104]
[1778157276855,32.1,81052.87,83.1,0.22015,0.00016,16.90212]
[1778157278596,32.1,81052.91,83.1,0.22016,0.00016,16.90266]
[1778157278623,32.1,81052.91,83.1,0.22016,0.00016,16.90266]
[1778157283904,32.11,81058.39,83.1,0.22108,0.00016,16.94411]
[1778157284841,32.11,81058.39,83.1,0.22108,0.00016,16.94411]
[1778157289903,32.11,81052.57,83.1,0.22016,0.00016,16.90261]
[1778157296308,32.12,81046.99,83.1,0.21929,0.00016,16.86323]
[1778157297744,32.12,81046.47,83.1,0.21922,0.00016,16.85999]
[1778157302949,32.12,81045.6,83.1,0.21912,0.00016,16.85504]
[1778157305227,32.12,81045.75,83.1,0.21915,0.00016,16.85671]
[1778157305242,32.12,81045.75,83.1,0.21915,0.00016,16.85671]
[1778157305251,32.12,81045.75,83.1,0.21915,0.00016,16.85671]
[1778157305335,32.12,81045.75,83.1,0.21915,0.00016,16.85671]
[1778157305395,32.12,81045.75,83.1,0.21915,0.00016,16.85671]
[1778157305422,32.12,81045.75,83.1,0.21915,0.00016,16.85671]
[1778157305483,32.12,81045.75,83.1,0.21915,0.00016,16.85671]
[1778157305513,32.13,81040.92,83.1,0.21839,0.00016,16.82182]
[1778157305806,32.13,81040.92,83.1,0.21839,0.00016,16.82182]
[1778157306549,32.13,81040.92,83.1,0.21839,0.00016,16.82182]
[1778157307711,32.13,81029.67,83.1,0.21659,0.00016,16.73925]
[1778157307883,32.13,81029.67,83.1,0.21659,0.00016,16.73925]
[1778157312736,32.13,81029.94,83.1,0.21666,0.00016,16.7425]
[1778157313711,32.13,81029.75,83.1,0.21663,0.00016,16.74136]
[1778157313720,32.13,81029.75,83.1,0.21663,0.00016,16.74136]
[1778157316531,32.13,81029.7,83.1,0.21664,0.00016,16.74149]
[1778157316756,32.13,81029.87,83.1,0.21667,0.00016,16.74324]
[1778157317137,32.13,81029.88,83.1,0.21668,0.00016,16.74332]
[1778157319302,32.14,81029.66,83.1,0.21665,0.00016,16.74197]
[1778157325193,32.14,81029.81,83.1,0.21671,0.00016,16.74496]
[1778157330228,32.15,81034.37,83.1,0.21747,0.00016,16.77981]
[1778157333112,32.15,81039.21,83.1,0.21822,0.00016,16.8108]
[1778157338284,32.15,81045.05,83.1,0.21918,0.00016,16.85447]
[1778157339901,32.15,81044.67,83.1,0.21912,0.00016,16.85182]
[1778157345152,32.15,81041.68,83.1,0.21865,0.00016,16.83049]
[1778157350368,32.16,81033.96,83.1,0.21745,0.00016,16.77526]
[1778157351902,32.16,81033.97,83.1,0.21745,0.00016,16.77558]
[1778157357418,32.16,81034.34,83.1,0.21755,0.00016,16.77983]
[1778157362453,32.17,81036.05,83.1,0.21785,0.00016,16.79361]
[1778157367616,32.17,81034.7,83.1,0.21765,0.00016,16.7847]
[1778157376352,32.17,81033.56,83.1,0.21749,0.00016,16.77738]
[1778157377370,32.18,81030.24,83.1,0.217,0.00016,16.7546]
[1778157378277,32.18,81025.83,83.1,0.2163,0.00016,16.72247]
[1778157381658,32.18,81017.3,83.1,0.21496,0.00016,16.66075]
[1778157383830,32.18,81017.88,83.1,0.21508,0.00016,16.66623]
[1778157386088,32.19,81018.24,83.1,0.21516,0.00016,16.66967]
[1778157387853,32.19,81018.17,83.1,0.21516,0.00016,16.66953]
[1778157388637,32.19,81018.13,83.1,0.21517,0.00016,16.66997]
[1778157393672,32.2,81017.81,83.1,0.21511,0.00016,16.66406]
[1778157398186,32.2,81017.36,83.1,0.21507,0.00016,16.66213]
[1778157398281,32.2,81017.29,83.1,0.21505,0.00016,16.66162]
[1778157399414,32.2,81017.29,83.1,0.21505,0.00016,16.66162]
[1778157399828,32.2,81017.21,83.1,0.21506,0.00016,16.6617]
[1778157399910,32.2,81017.21,83.1,0.21506,0.00016,16.6617]
[1778157400107,32.2,81017.21,83.1,0.21506,0.00016,16.6617]
[1778157400134,32.2,81007.69,83.1,0.21354,0.00016,16.59149]
[1778157405705,32.2,81001.72,83.1,0.21261,0.00016,16.54801]
[1778157409899,32.21,81003.59,83.1,0.21293,0.00016,16.56268]
[1778157409913,32.21,81003.59,83.1,0.21293,0.00016,16.56268]
[1778157414071,32.21,81002.99,83.1,0.21284,0.00016,16.55854]
[1778157414707,32.21,81002.99,83.1,0.21284,0.00016,16.55854]
[1778157414117,32.21,81004.76,83.1,0.21313,0.00016,16.57208]
[1778157415023,32.21,81004.76,83.1,0.21313,0.00016,16.57208]
[1778157415107,32.21,81004.76,83.1,0.21313,0.00016,16.57208]
[1778157415208,32.21,81007.67,83.1,0.2136,0.00016,16.59385]
[1778157415967,32.21,81007.67,83.1,0.2136,0.00016,16.59385]
[1778157416860,32.21,81011.81,83.1,0.21426,0.00016,16.6245]
[1778157422879,32.21,81008.21,83.1,0.2137,0.00016,16.5986]
[1778157427914,32.21,81005.89,83.1,0.21334,0.00016,16.58204]
[1778157432949,32.21,81009.52,83.1,0.21393,0.00016,16.60938]
[1778157436406,32.22,81009.51,83.1,0.21393,0.00016,16.60948]
[1778157436507,32.22,81009.5,83.1,0.21394,0.00016,16.60957]
[1778157437333,32.22,81009.5,83.1,0.21394,0.00016,16.60957]
[1778157437416,32.22,81009.5,83.1,0.21394,0.00016,16.60957]
[1778157437590,32.22,81009.5,83.1,0.21394,0.00016,16.60957]
[1778157438677,32.22,81021.65,83.1,0.21588,0.00016,16.69939]
[1778157444475,32.22,81023.41,83.1,0.21617,0.00016,16.71277]
[1778157447428,32.22,81023.17,83.1,0.21614,0.00016,16.71142]
[1778157448077,32.22,81022.36,83.1,0.21602,0.00016,16.70577]
[1778157448832,32.22,81022.77,83.1,0.21608,0.00016,16.70894]
[1778157449061,32.22,81022.95,83.1,0.21611,0.00016,16.71027]
[1778157453437,32.22,81018.77,83.1,0.21542,0.00016,16.67524]
[1778157453461,32.22,81018.77,83.1,0.21542,0.00016,16.67524]
[1778157454921,32.23,81019.06,83.1,0.21548,0.00016,16.67809]
[1778157458629,32.23,81019.27,83.1,0.21554,0.00016,16.68059]
[1778157460109,32.23,81019.36,83.1,0.21557,0.00016,16.68196]
[1778157466180,32.24,81014.97,83.1,0.21493,0.00016,16.65214]
[1778157467999,32.24,81014.93,83.1,0.21493,0.00016,16.65223]
[1778157473229,32.25,81015.6,83.1,0.21508,0.00016,16.65932]
[1778157478265,32.25,81013.86,83.1,0.21485,0.00016,16.64827]
[1778157481693,32.25,81013.31,83.1,0.21477,0.00016,16.64493]
[1778157487329,32.26,81018.96,83.1,0.21571,0.00016,16.68836]
[1778157492365,32.26,81019.18,83.1,0.21577,0.00016,16.69093]
[1778157497289,32.26,81017.55,83.5,0.21553,0.00016,16.67974]
[1778157497291,32.26,81017.55,83.5,0.21553,0.00016,16.67974]
[1778157502437,32.27,81017.45,83.5,0.21555,0.00016,16.68047]
[1778157507473,32.27,81017.0,83.5,0.2155,0.00016,16.67819]
[1778157508272,32.27,81017.0,83.5,0.2155,0.00016,16.67819]
[1778157508480,32.27,81016.74,83.5,0.21546,0.00016,16.67649]
[1778157508877,32.27,81016.74,83.5,0.21546,0.00016,16.67649]
[1778157513212,32.28,81016.14,83.5,0.21533,0.00016,16.66752]
[1778157513898,32.28,81016.29,83.5,0.21536,0.00016,16.6688]
[1778157517836,32.28,81017.2,83.5,0.21552,0.00016,16.67598]
[1778157518013,32.28,81017.2,83.5,0.21552,0.00016,16.67598]
[1778157519590,32.28,81016.08,83.5,0.21535,0.00016,16.66807]
[1778157522578,32.28,81024.86,83.5,0.21676,0.00016,16.73301]
[1778157527613,32.28,81024.72,83.5,0.21674,0.00016,16.73246]
[1778157528324,32.28,81024.72,83.5,0.21674,0.00016,16.73246]
[1778157528789,32.28,81024.72,83.5,0.21674,0.00016,16.73246]
[1778157529113,32.28,81026.39,83.5,0.21701,0.00016,16.74479]
[1778157529790,32.28,81027.53,83.5,0.2172,0.00016,16.75325]
[1778157531537,32.28,81027.97,83.5,0.21727,0.00016,16.75658]
[1778157531538,32.28,81027.97,83.5,0.21727,0.00016,16.75658]
[1778157531684,32.28,81030.01,83.5,0.2176,0.00016,16.77162]
[1778157532203,32.28,81030.01,83.5,0.2176,0.00016,16.77162]
[1778157532996,32.28,81032.59,83.5,0.21802,0.00016,16.79087]
[1778157533643,32.28,81032.59,83.5,0.21802,0.00016,16.79087]
[1778157533798,32.28,81032.59,83.5,0.21802,0.00016,16.79087]
[1778157533827,32.28,81032.59,83.5,0.21802,0.00016,16.79087]
[1778157533884,32.28,81035.07,83.5,0.21842,0.00016,16.80933]
[1778157538887,32.29,81040.85,83.5,0.21938,0.00016,16.85301]
[1778157541715,32.29,81049.6,83.5,0.22081,0.00016,16.91755]
[1778157546750,32.29,81050.2,83.5,0.22093,0.00016,16.92293]
[1778157551789,32.3,81053.53,83.5,0.22149,0.00016,16.94805]
[1778157554018,32.3,81054.57,83.5,0.22166,0.00016,16.95593]
[1778157556920,32.3,81063.2,83.5,0.22307,0.00016,17.01892]
[1778157557209,32.3,81063.2,83.5,0.22307,0.00016,17.01892]
[1778157562647,32.3,81064.58,83.5,0.2233,0.00016,17.02926]
[1778157567901,32.3,81064.84,83.5,0.22335,0.00016,17.0315]
[1778157572936,32.3,81063.88,83.5,0.22316,0.00016,17.01962]
[1778157577971,32.3,81058.31,83.5,0.22226,0.00016,16.9796]
[1778157583006,32.31,81057.24,83.5,0.2221,0.00016,16.9724]
[1778157588041,32.31,81057.6,83.5,0.22217,0.00016,16.97564]
[1778157593080,32.31,81058.53,83.5,0.22234,0.00016,16.98302]
[1778157598115,32.31,81059.58,83.5,0.22252,0.00016,16.99124]
[1778157603150,32.31,81059.94,83.5,0.22259,0.00016,16.99442]
[1778157605561,32.31,81059.94,83.5,0.22259,0.00016,16.99442]
[1778157605575,32.31,81059.94,83.5,0.22259,0.00016,16.99442]
[1778157606672,32.31,81052.28,83.5,0.22137,0.00016,16.93931]
[1778157612213,32.32,81057.78,83.5,0.22228,0.00016,16.98022]
[1778157617253,32.32,81050.46,83.5,0.22112,0.00016,16.92789]
[1778157619692,32.32,81050.23,83.5,0.22109,0.00016,16.92662]
[1778157619787,32.32,81051.41,83.5,0.22128,0.00016,16.93538]
[1778157622278,32.32,81055.85,83.5,0.222,0.00016,16.96782]
[1778157622431,32.32,81055.85,83.5,0.22201,0.00016,16.96799]
[1778157627683,32.33,81052.3,83.5,0.22146,0.00016,16.94313]
[1778157630753,32.33,81050.38,83.5,0.22116,0.00016,16.92979]
[1778157631517,32.33,81050.5,83.5,0.22118,0.00016,16.93087]
[1778157633146,32.33,81048.1,83.5,0.22076,0.00016,16.90841]
[1778157642428,32.34,81047.68,83.5,0.22074,0.00016,16.90766]
[1778157643148,32.34,81047.68,83.5,0.22074,0.00016,16.90766]
[1778157643231,32.34,81047.68,83.5,0.22074,0.00016,16.90766]
[1778157643380,32.34,81047.68,83.5,0.22074,0.00016,16.90766]
[1778157643434,32.34,81047.68,83.5,0.22074,0.00016,16.90766]
[1778157643469,32.34,81047.68,83.5,0.22074,0.00016,16.90766]
[1778157643626,32.34,81037.27,83.5,0.21908,0.00016,16.83211]
[1778157645215,32.34,81031.16,83.5,0.2181,0.00016,16.78773]
[1778157645449,32.34,81029.8,83.5,0.21789,0.00016,16.77797]
[1778157647885,32.34,81029.73,83.5,0.21789,0.00016,16.77784]
[1778157648471,32.34,81029.87,83.5,0.21792,0.00016,16.77962]
[1778157654833,32.35,81028.64,83.5,0.21777,0.00016,16.77253]
[1778157660554,32.36,81026.93,83.5,0.21756,0.00016,16.76261]
[1778157664473,32.36,81026.19,83.5,0.21746,0.00016,16.75828]
[1778157664758,32.36,81026.19,83.5,0.21746,0.00016,16.75828]
[1778157670624,32.37,81026.19,83.5,0.2175,0.00016,16.76011]
[1778157673424,32.37,81028.03,83.5,0.21781,0.00016,16.77419]
[1778157673473,32.37,81028.03,83.5,0.21781,0.00016,16.77419]
[1778157678712,32.37,81028.13,83.5,0.21785,0.00016,16.77602]
[1778157687596,32.38,81027.45,83.5,0.21778,0.00016,16.77269]
[1778157694794,32.38,81026.5,83.5,0.21762,0.00016,16.76213]
[1778157699816,32.38,81027.44,83.5,0.21779,0.00016,16.77006]
[1778157704964,32.39,81027.53,83.5,0.21783,0.00016,16.77153]
[1778157711187,32.39,81027.53,83.5,0.21784,0.00016,16.77194]
[1778157711949,32.39,81027.53,83.5,0.21784,0.00016,16.77194]
[1778157712922,32.39,81036.55,83.5,0.21931,0.00016,16.83906]
[1778157713501,32.39,81036.55,83.5,0.21931,0.00016,16.83906]
[1778157717484,32.39,81037.73,83.5,0.21952,0.00016,16.84851]
[1778157723999,32.4,81036.21,83.5,0.2193,0.00016,16.83852]
[1778157730046,32.4,81036.29,83.5,0.21933,0.00016,16.83999]
[1778157735573,32.4,81030.15,83.5,0.21837,0.00016,16.79599]
[1778157740612,32.41,81030.22,83.5,0.2184,0.00016,16.79763]
[1778157746956,32.41,81030.43,83.5,0.21846,0.00016,16.80023]
[1778157752196,32.42,81030.29,83.5,0.21843,0.00016,16.79569]
[1778157759914,32.42,81030.45,83.5,0.21848,0.00016,16.79795]
[1778157764382,32.42,81031.17,83.5,0.21863,0.00016,16.8045]
[1778157770323,32.43,81035.82,83.5,0.2194,0.00016,16.8396]
[1778157771743,32.43,81035.82,83.5,0.2194,0.00016,16.8396]
[1778157771754,32.43,81035.82,83.5,0.2194,0.00016,16.8396]
[1778157772186,32.43,81036.0,83.5,0.21944,0.00016,16.84127]
[1778157775191,32.43,81042.16,83.5,0.22043,0.00016,16.8865]
[1778157779949,32.43,81036.9,83.5,0.21962,0.00016,16.84973]
[1778157783364,32.44,81036.14,83.5,0.21953,0.00016,16.84544]
[1778157790463,32.44,81036.82,83.5,0.21967,0.00016,16.85168]
[1778157795499,32.44,81038.39,83.5,0.21994,0.00016,16.86389]
[1778157797268,32.44,81039.12,83.5,0.22006,0.00016,16.86934]
[1778157797278,32.44,81039.12,83.5,0.22006,0.00016,16.86934]
[1778157797780,32.44,81039.12,83.5,0.22006,0.00016,16.86934]
[1778157797802,32.44,81039.12,83.5,0.22006,0.00016,16.86934]
[1778157797984,32.44,81039.12,83.5,0.22006,0.00016,16.86934]
[1778157797993,32.44,81039.12,83.5,0.22006,0.00016,16.86934]
[1778157798023,32.45,81039.35,83.5,0.22011,0.00016,16.87144]
[1778157799058,32.45,81029.72,83.5,0.21857,0.00016,16.8017]
[1778157805605,32.45,81029.29,83.5,0.21852,0.00016,16.7994]
[1778157806040,32.45,81029.29,83.5,0.21852,0.00016,16.7994]
[1778157806048,32.45,81029.29,83.5,0.21852,0.00016,16.7994]
[1778157806042,32.45,81029.75,83.5,0.21861,0.00016,16.80336]
[1778157807742,32.45,81031.85,83.5,0.21894,0.00016,16.81862]
[1778157808487,32.45,81033.03,83.5,0.21914,0.00016,16.82777]
[1778157809144,32.45,81035.08,83.5,0.21947,0.00016,16.84266]
[1778157814632,32.46,81035.02,83.5,0.21946,0.00016,16.83871]
[1778157817654,32.46,81043.29,83.5,0.2208,0.00016,16.89953]
[1778157822765,32.46,81046.04,83.5,0.22127,0.00016,16.92047]
[1778157822771,32.46,81046.04,83.5,0.22127,0.00016,16.92047]
[1778157822776,32.46,81046.04,83.5,0.22127,0.00016,16.92047]
[1778157823243,32.46,81047.7,83.5,0.22154,0.00016,16.93267]
[1778157828412,32.47,81055.38,83.5,0.22279,0.00016,16.98872]
[1778157835782,32.47,81056.42,83.5,0.22298,0.00016,16.99728]
[1778157841824,32.47,81053.8,83.5,0.22257,0.00016,16.97902]
[1778157846859,32.47,81053.04,83.5,0.22246,0.00016,16.9742]
[1778157847962,32.47,81053.04,83.5,0.22246,0.00016,16.9742]
[1778157854915,32.48,81052.8,83.5,0.22245,0.00016,16.97363]
[1778157859950,32.48,81056.45,83.5,0.22306,0.00016,17.00069]
[1778157864985,32.48,81056.66,83.5,0.2231,0.00016,17.0028]
[1778157866465,32.48,81056.66,83.5,0.2231,0.00016,17.0028]
[1778157872037,32.48,81060.71,83.5,0.22373,0.00016,17.02743]
[1778157877072,32.49,81062.96,83.5,0.2241,0.00016,17.04401]
[1778157883114,32.49,81064.75,83.5,0.2244,0.00016,17.05712]
[1778157883733,32.49,81064.75,83.5,0.2244,0.00016,17.05712]
[1778157889157,32.49,81067.57,83.5,0.22485,0.00016,17.07739]
[1778157894192,32.49,81067.27,83.5,0.2248,0.00016,17.07517]
[1778157900108,32.49,81068.06,83.5,0.22493,0.00016,17.08071]
[1778157900356,32.49,81067.95,83.5,0.22491,0.00016,17.07983]
[1778157900406,32.49,81067.95,83.5,0.22491,0.00016,17.07983]
[1778157901174,32.49,81067.95,83.5,0.22491,0.00016,17.07983]
[1778157901325,32.49,81067.74,83.5,0.22487,0.00016,17.07828]
[1778157901326,32.49,81067.74,83.5,0.22487,0.00016,17.07828]
[1778157901344,32.49,81067.74,83.5,0.22487,0.00016,17.07828]
[1778157901346,32.49,81067.74,83.5,0.22487,0.00016,17.07828]
[1778157901384,32.49,81067.74,83.5,0.22487,0.00016,17.07828]
[1778157901397,32.49,81067.74,83.5,0.22487,0.00016,17.07828]
[1778157901444,32.49,81067.74,83.5,0.22487,0.00016,17.07828]
[1778157902208,32.49,81075.55,83.5,0.22614,0.00016,17.13453]
[1778157902989,32.49,81084.68,83.5,0.22763,0.00016,17.20002]
[1778157908951,32.49,81089.68,83.5,0.22846,0.00016,17.23605]
[1778157912377,32.49,81089.46,83.5,0.22843,0.00016,17.23483]
[1778157917729,32.49,81091.1,83.5,0.22871,0.00016,17.247]
[1778157918460,32.49,81092.37,83.5,0.22892,0.00016,17.25615]
[1778157919098,32.49,81092.37,83.5,0.22892,0.00016,17.25615]
[1778157924122,32.49,81090.34,83.5,0.2286,0.00016,17.24222]
[1778157924144,32.49,81090.34,83.5,0.2286,0.00016,17.24222]
[1778157927337,32.49,81096.34,83.5,0.22959,0.00016,17.28536]
[1778157927378,32.49,81096.34,83.5,0.22959,0.00016,17.28536]
[1778157927460,32.49,81096.34,83.5,0.22959,0.00016,17.28536]
[1778157933469,32.49,81100.39,83.5,0.23022,0.00016,17.30934]
[1778157937376,32.49,81100.05,83.5,0.23017,0.00016,17.30706]
[1778157939462,32.5,81099.97,83.5,0.23015,0.00016,17.30659]
[1778157939498,32.5,81099.97,83.5,0.23015,0.00016,17.30659]
[1778157939512,32.5,81099.97,83.5,0.23015,0.00016,17.30659]
[1778157941846,32.5,81104.25,83.5,0.23086,0.00016,17.33711]
[1778157941939,32.5,81104.25,83.5,0.23086,0.00016,17.33711]
[1778157941996,32.5,81104.25,83.5,0.23086,0.00016,17.33711]
[1778157942006,32.5,81104.25,83.5,0.23086,0.00016,17.33711]
[1778157942023,32.5,81104.25,83.5,0.23086,0.00016,17.33711]
[1778157942153,32.5,81104.25,83.5,0.23086,0.00016,17.33711]
[1778157942210,32.5,81104.82,83.5,0.23095,0.00016,17.34119]
[1778157942276,32.5,81104.82,83.5,0.23095,0.00016,17.34119]
[1778157942535,32.5,81112.31,83.5,0.23219,0.00016,17.39434]
[1778157943273,32.5,81112.31,83.5,0.23219,0.00016,17.39434]
[1778157943397,32.5,81112.31,83.5,0.23219,0.00016,17.39434]
[1778157943437,32.5,81112.31,83.5,0.23219,0.00016,17.39434]
[1778157943691,32.5,81112.31,83.5,0.23219,0.00016,17.39434]
[1778157943777,32.5,81112.31,83.5,0.23219,0.00016,17.39434]
[1778157944247,32.5,81112.31,83.5,0.23219,0.00016,17.39434]
[1778157943778,32.5,81119.73,83.5,0.23341,0.00017,17.44695]
[1778157945158,32.5,81119.73,83.5,0.23341,0.00017,17.44695]
[1778157945556,32.5,81111.38,83.5,0.23204,0.00016,17.38817]
[1778157948389,32.5,81108.48,83.5,0.23158,0.00016,17.36809]
[1778157948573,32.5,81108.48,83.5,0.23158,0.00016,17.36809]
[1778157948716,32.5,81108.48,83.5,0.23158,0.00016,17.36809]
[1778157949223,32.5,81108.48,83.5,0.23158,0.00016,17.36809]
[1778157948939,32.5,81108.24,83.5,0.23155,0.00016,17.36675]
[1778157949865,32.5,81106.77,83.5,0.2313,0.00016,17.35632]
[1778157950745,32.5,81106.77,83.5,0.2313,0.00016,17.35632]
[1778157950802,32.5,81104.51,83.5,0.23094,0.00016,17.34054]
[1778157952530,32.5,81104.49,83.5,0.23094,0.00016,17.34068]
[1778157953247,32.5,81104.49,83.5,0.23094,0.00016,17.34068]
[1778157954249,32.5,81105.04,83.5,0.23104,0.00016,17.34473]
[1778157955052,32.5,81105.12,83.5,0.23106,0.00016,17.34569]
[1778157956394,32.5,81104.69,83.5,0.23099,0.00016,17.34264]
[1778157956423,32.5,81104.69,83.5,0.23099,0.00016,17.34264]
[1778157956633,32.5,81096.94,83.5,0.22972,0.00016,17.28765]
[1778157961669,32.51,81093.63,83.5,0.2292,0.00016,17.26507]
[1778157966609,32.51,81090.58,83.5,0.22873,0.00016,17.24436]
[1778157967196,32.51,81090.58,83.5,0.22873,0.00016,17.24436]
[1778157967259,32.51,81090.58,83.5,0.22873,0.00016,17.24436]
[1778157972747,32.52,81087.53,83.5,0.22826,0.00016,17.22402]
[1778157974282,32.52,81087.53,83.5,0.22826,0.00016,17.22402]
[1778157980191,32.52,81086.66,83.5,0.22815,0.00016,17.21921]
[1778157984514,32.52,81086.49,83.5,0.22815,0.00016,17.21911]
[1778157985814,32.52,81086.49,83.5,0.22816,0.00016,17.21934]
[1778157987612,32.53,81087.38,83.5,0.22831,0.00016,17.22612]
[1778157988408,32.53,81087.38,83.5,0.22832,0.00016,17.22633]
[1778157993900,32.53,81087.87,83.5,0.22838,0.00016,17.22583]
[1778157998397,32.53,81087.13,83.5,0.22828,0.00016,17.22153]
[1778157999942,32.53,81086.37,83.5,0.22816,0.00016,17.21611]
[1778158004978,32.54,81078.48,83.5,0.22691,0.00016,17.16133]
[1778158007660,32.54,81078.1,83.5,0.22686,0.00016,17.15916]
[1778158009675,32.54,81076.47,83.5,0.22661,0.00016,17.14807]
[1778158014204,32.55,81076.08,83.5,0.22657,0.00016,17.14645]
[1778158022098,32.56,81069.42,83.5,0.22556,0.00016,17.10155]
[1778158025023,32.56,81069.42,83.5,0.22556,0.00016,17.10155]
[1778158030153,32.56,81068.74,83.5,0.22551,0.00016,17.09943]
[1778158032187,32.57,81067.48,83.5,0.22532,0.00016,17.09074]
[1778158032206,32.57,81067.48,83.5,0.22532,0.00016,17.09074]
[1778158032377,32.57,81065.46,83.5,0.225,0.00016,17.07661]
[1778158034651,32.57,81063.01,83.5,0.22461,0.00016,17.05954]
[1778158036223,32.57,81061.29,83.5,0.22434,0.00016,17.04745]
[1778158041597,32.57,81059.25,83.5,0.22405,0.00016,17.03446]
[1778158042168,32.57,81059.25,83.5,0.22405,0.00016,17.03446]
[1778158045207,32.58,81053.68,83.5,0.22317,0.00016,16.99535]
[1778158045404,32.58,81053.9,83.5,0.22322,0.00016,16.99725]
[1778158046265,32.58,81053.89,83.5,0.22322,0.00016,16.99734]
[1778158051300,32.58,81050.61,83.5,0.22266,0.00016,16.96936]
[1778158057820,32.58,81050.29,83.5,0.22263,0.00016,16.96784]
[1778158057856,32.58,81050.29,83.5,0.22263,0.00016,16.96784]
[1778158057870,32.58,81050.29,83.5,0.22263,0.00016,16.96784]
[1778158059838,32.59,81046.85,83.5,0.2221,0.00016,16.94388]
[1778158065769,32.59,81047.15,83.5,0.22217,0.00016,16.94718]
[1778158065780,32.59,81047.15,83.5,0.22217,0.00016,16.94718]
[1778158067704,32.59,81048.66,83.5,0.22242,0.00016,16.95851]
[1778158067861,32.59,81048.66,83.5,0.22242,0.00016,16.95851]
[1778158067963,32.59,81048.69,83.5,0.22243,0.00016,16.95894]
[1778158070916,32.59,81039.08,83.5,0.22091,0.00016,16.89046]
[1778158076756,32.6,81039.57,83.5,0.22102,0.00016,16.89544]
[1778158082419,32.6,81037.44,83.5,0.22072,0.00016,16.88184]
[1778158084958,32.61,81045.72,83.5,0.22206,0.00016,16.94205]
[1778158087908,32.61,81047.19,83.5,0.22231,0.00016,16.9533]
[1778158090081,32.61,81046.73,83.5,0.22225,0.00016,16.95042]
[1778158090086,32.61,81047.43,83.5,0.22237,0.00016,16.95588]
[1778158096619,32.62,81049.67,83.5,0.22276,0.00016,16.97331]
[1778158101655,32.62,81049.48,83.5,0.22275,0.00016,16.97293]
[1778158105015,32.62,81049.74,83.5,0.2228,0.00016,16.9752]
[1778158105017,32.62,81049.74,83.5,0.2228,0.00016,16.9752]
[1778158105151,32.62,81048.81,83.5,0.22266,0.00016,16.96891]
[1778158107040,32.62,81042.56,83.5,0.22167,0.00016,16.92419]
[1778158112418,32.62,81037.9,83.5,0.22094,0.00016,16.89138]
[1778158117430,32.63,81034.18,83.5,0.22034,0.00016,16.86105]
[1778158117914,32.63,81033.16,83.5,0.22018,0.00016,16.85399]
[1778158120011,32.63,81033.4,83.5,0.22023,0.00016,16.85603]
[1778158126188,32.64,81034.76,83.5,0.22049,0.00016,16.86793]
[1778158131228,32.64,81034.24,83.5,0.22044,0.00016,16.86564]
[1778158131266,32.64,81034.24,83.5,0.22044,0.00016,16.86564]
[1778158136508,32.65,81027.52,83.5,0.2194,0.00016,16.81865]
[1778158141359,32.65,81027.13,83.5,0.21936,0.00016,16.81672]
[1778158141480,32.65,81026.14,83.5,0.21921,0.00016,16.81001]
[1778158141869,32.65,81026.14,83.5,0.21921,0.00016,16.81001]
[1778158141872,32.65,81026.14,83.5,0.21921,0.00016,16.81001]
[1778158141935,32.65,81023.13,83.5,0.21874,0.00016,16.78827]
[1778158143651,32.65,81019.71,83.5,0.2182,0.00016,16.76372]
[1778158143949,32.65,81020.14,83.5,0.21827,0.00016,16.76683]
[1778158146746,32.65,81020.25,83.5,0.2183,0.00016,16.76818]
[1778158147740,32.66,81020.73,83.5,0.21838,0.00016,16.77193]
[1778158152439,32.66,81020.7,83.5,0.2184,0.00016,16.77278]
[1778158152541,32.66,81020.51,83.5,0.21837,0.00016,16.77167]
[1778158153646,32.66,81027.59,83.5,0.2195,0.00016,16.82305]
[1778158153694,32.66,81027.59,83.5,0.2195,0.00016,16.82305]
[1778158154020,32.66,81038.7,83.5,0.22128,0.00016,16.90335]
[1778158159061,32.66,81033.8,83.5,0.22051,0.00016,16.86873]
[1778158165104,32.67,81034.96,83.5,0.22072,0.00016,16.87801]
[1778158170308,32.67,81042.45,83.5,0.22193,0.00016,16.93259]
[1778158170405,32.67,81044.55,83.5,0.22227,0.00016,16.94776]
[1778158176181,32.67,81047.27,83.5,0.22268,0.00016,16.9628]
[1778158177964,32.67,81047.83,83.5,0.22277,0.00016,16.96694]
[1778158183073,32.67,81048.64,83.5,0.22292,0.00016,16.9735]
[1778158189715,32.68,81048.88,83.5,0.22299,0.00016,16.9764]
[1778158189723,32.68,81048.88,83.5,0.22299,0.00016,16.9764]
[1778158190280,32.68,81042.45,83.5,0.22197,0.00016,16.93069]
[1778158192373,32.68,81039.67,83.5,0.22152,0.00016,16.91081]
[1778158192415,32.68,81039.67,83.5,0.22152,0.00016,16.91081]
[1778158192421,32.68,81039.67,83.5,0.22152,0.00016,16.91081]
[1778158192411,32.68,81040.04,83.5,0.22158,0.00016,16.91358]
[1778158192752,32.68,81040.04,83.5,0.22158,0.00016,16.91358]
[1778158196539,32.68,81047.0,83.5,0.22271,0.00016,16.96405]
[1778158198741,32.68,81043.61,83.5,0.22217,0.00016,16.9399]
[1778158198752,32.68,81043.61,83.5,0.22217,0.00016,16.9399]
[1778158199223,32.68,81043.61,83.5,0.22217,0.00016,16.9399]
[1778158199351,32.68,81043.61,83.5,0.22217,0.00016,16.9399]
[1778158199372,32.68,81052.0,83.5,0.22352,0.00016,17.0003]
[1778158199541,32.68,81052.0,83.5,0.22352,0.00016,17.0003]
[1778158200587,32.68,81054.24,83.5,0.22388,0.00016,17.01637]
[1778158206393,32.69,81054.74,83.5,0.22398,0.00016,17.02084]
[1778158207872,32.69,81054.53,83.5,0.22395,0.00016,17.01948]
[1778158207998,32.69,81054.53,83.5,0.22395,0.00016,17.01948]
[1778158211204,32.69,81054.69,83.5,0.22398,0.00016,17.02067]
[1778158211299,32.69,81054.69,83.5,0.22398,0.00016,17.02067]
[1778158212624,32.69,81066.31,83.5,0.22586,0.00016,17.10382]
[1778158214341,32.69,81067.14,83.5,0.22599,0.00016,17.10981]
[1778158219483,32.69,81072.83,83.5,0.22692,0.00016,17.15067]
[1778158221952,32.69,81072.9,83.5,0.22693,0.00016,17.15122]
[1778158222208,32.69,81072.9,83.5,0.22693,0.00016,17.15122]
[1778158222504,32.69,81081.86,83.5,0.22839,0.00016,17.21502]
[1778158222778,32.69,81081.86,83.5,0.22839,0.00016,17.21502]
[1778158223511,32.69,81084.65,83.5,0.22885,0.00016,17.2349]
[1778158228547,32.69,81087.66,83.5,0.22934,0.00016,17.25645]
[1778158228950,32.69,81087.66,83.5,0.22934,0.00016,17.25645]
[1778158230058,32.69,81087.66,83.5,0.22934,0.00016,17.25645]
[1778158236602,32.69,81084.34,83.5,0.22877,0.00016,17.22823]
[1778158238001,32.69,81084.34,83.5,0.22877,0.00016,17.22823]
[1778158238027,32.69,81084.34,83.5,0.22877,0.00016,17.22823]
[1778158238086,32.69,81084.34,83.5,0.22877,0.00016,17.22823]
[1778158238171,32.69,81084.34,83.5,0.22877,0.00016,17.22823]
[1778158238475,32.69,81084.03,83.5,0.22872,0.00016,17.22617]
[1778158239385,32.69,81084.03,83.5,0.22872,0.00016,17.22617]
[1778158239529,32.69,81084.03,83.5,0.22872,0.00016,17.22617]
[1778158239392,32.69,81071.61,83.5,0.22671,0.00016,17.13807]
[1778158241261,32.69,81062.87,83.5,0.22531,0.00016,17.07619]
[1778158243989,32.69,81061.45,83.5,0.22508,0.00016,17.06628]
[1778158244510,32.69,81061.45,83.5,0.22508,0.00016,17.06628]
[1778158246208,32.7,81061.6,83.5,0.22512,0.00016,17.0678]
[1778158247863,32.7,81069.76,83.5,0.22645,0.00016,17.12657]
[1778158250684,32.7,81070.02,83.5,0.2265,0.00016,17.12871]
[1778158250834,32.7,81070.02,83.5,0.2265,0.00016,17.12871]
[1778158251985,32.7,81070.02,83.5,0.2265,0.00016,17.12885]
[1778158256322,32.7,81070.16,83.5,0.22654,0.00016,17.1304]
[1778158257753,32.7,81060.14,83.5,0.22493,0.00016,17.0594]
[1778158258868,32.7,81060.14,83.5,0.22493,0.00016,17.0594]
[1778158264095,32.71,81060.89,83.5,0.22507,0.00016,17.06576]
[1778158269859,32.71,81060.6,83.5,0.22505,0.00016,17.06481]
[1778158275879,32.71,81057.68,83.5,0.22461,0.00016,17.0453]
[1778158277782,32.71,81057.65,83.5,0.22461,0.00016,17.04529]
[1778158278900,32.72,81067.89,83.5,0.22628,0.00016,17.11871]
[1778158282484,32.72,81069.02,83.5,0.22646,0.00016,17.12698]
[1778158284467,32.72,81063.19,83.5,0.22553,0.00016,17.08568]
[1778158288260,32.72,81065.75,83.5,0.22595,0.00016,17.10453]
[1778158289803,32.72,81067.93,83.5,0.22631,0.00016,17.12031]
[1778158291034,32.72,81071.34,83.5,0.22687,0.00016,17.14467]
[1778158292636,32.72,81082.71,83.5,0.22867,0.00016,17.2203]
[1778158292646,32.72,81082.71,83.5,0.22867,0.00016,17.2203]
[1778158297921,32.72,81086.88,83.5,0.22935,0.00016,17.24973]
[1778158301198,32.72,81088.29,83.5,0.22957,0.00016,17.25963]
[1778158301243,32.72,81088.29,83.5,0.22957,0.00016,17.25963]
[1778158301345,32.72,81091.33,83.5,0.23007,0.00016,17.28108]
[1778158302079,32.72,81091.33,83.5,0.23007,0.00016,17.28108]
[1778158302150,32.72,81096.77,83.5,0.23096,0.00016,17.3195]
[1778158305270,32.72,81094.47,83.5,0.23058,0.00016,17.30325]
[1778158305324,32.72,81095.18,83.5,0.2307,0.00016,17.30827]
[1778158307680,32.72,81095.21,83.5,0.23071,0.00016,17.30875]
[1778158312521,32.72,81099.64,83.5,0.23144,0.00016,17.34036]
[1778158312616,32.72,81099.59,83.5,0.23144,0.00016,17.34021]
[1778158319180,32.72,81098.98,83.5,0.23133,0.00016,17.33571]
[1778158322622,32.72,81098.91,83.5,0.23132,0.00016,17.33516]
[1778158322643,32.72,81098.91,83.5,0.23132,0.00016,17.33516]
[1778158331264,32.72,81099.77,83.5,0.23145,0.00016,17.34091]
[1778158335513,32.72,81099.61,83.5,0.23142,0.00016,17.33969]
[1778158341334,32.72,81098.22,83.5,0.23119,0.00016,17.32947]
[1778158343293,32.72,81094.44,83.5,0.23057,0.00016,17.30274]
[1778158343350,32.72,81093.45,83.5,0.23041,0.00016,17.29573]
[1778158346370,32.72,81085.78,83.5,0.22915,0.00016,17.24136]
[1778158346872,32.72,81085.78,83.5,0.22915,0.00016,17.24136]
[1778158347308,32.72,81085.78,83.5,0.22915,0.00016,17.24136]
[1778158347358,32.72,81085.78,83.5,0.22915,0.00016,17.24136]
[1778158347394,32.72,81085.78,83.5,0.22915,0.00016,17.24136]
[1778158347409,32.72,81086.16,83.5,0.22921,0.00016,17.24406]
[1778158348291,32.72,81086.16,83.5,0.22921,0.00016,17.24406]
[1778158350341,32.72,81098.71,83.5,0.23127,0.00016,17.33303]
[1778158350398,32.72,81098.12,83.5,0.23117,0.00016,17.32895]
[1778158352724,32.72,81098.6,83.5,0.23121,0.00016,17.32701]
[1778158353419,32.72,81098.8,83.5,0.23124,0.00016,17.3285]
[1778158358455,32.72,81100.33,83.5,0.2315,0.00016,17.33967]
[1778158361495,32.72,81100.96,83.5,0.23161,0.00016,17.34426]
[1778158361543,32.72,81100.96,83.5,0.23161,0.00016,17.34426]
[1778158361573,32.72,81100.96,83.5,0.23161,0.00016,17.34426]
[1778158361659,32.72,81100.96,83.5,0.23161,0.00016,17.34426]
[1778158361767,32.72,81102.41,83.5,0.23185,0.00016,17.35454]
[1778158361870,32.72,81102.41,83.5,0.23185,0.00016,17.35454]
[1778158362484,32.72,81111.1,83.5,0.23327,0.00016,17.4157]
[1778158366302,32.72,81113.36,83.5,0.23364,0.00016,17.4314]
[1778158366514,32.72,81113.69,83.5,0.23369,0.00016,17.43365]
[1778158371687,32.72,81120.08,83.5,0.23475,0.00016,17.47871]
[1778158377456,32.72,81114.61,83.5,0.23386,0.00016,17.44072]
[1778158378108,32.72,81114.32,83.5,0.23381,0.00016,17.43876]
[1778158379757,32.72,81113.2,83.5,0.23363,0.00016,17.43107]
[1778158379939,32.72,81113.2,83.5,0.23363,0.00016,17.43107]
[1778158382754,32.72,81118.29,83.5,0.23447,0.00016,17.46681]
[1778158382782,32.72,81118.29,83.5,0.23447,0.00016,17.46681]
[1778158384242,32.72,81120.99,83.5,0.23492,0.00016,17.48576]
[1778158384271,32.72,81120.99,83.5,0.23492,0.00016,17.48576]
[1778158385326,32.72,81124.72,83.5,0.23553,0.00017,17.51187]
[1778158390682,32.72,81125.64,83.5,0.23568,0.00017,17.51821]
[1778158391078,32.72,81125.64,83.5,0.23568,0.00017,17.51821]
[1778158391097,32.72,81125.64,83.5,0.23568,0.00017,17.51821]
[1778158391118,32.72,81125.64,83.5,0.23568,0.00017,17.51821]
[1778158391660,32.72,81125.64,83.5,0.23568,0.00017,17.51821]
[1778158391689,32.72,81132.45,83.5,0.23681,0.00017,17.56587]
[1778158392087,32.72,81132.45,83.5,0.23681,0.00017,17.56587]
[1778158392696,32.72,81132.53,83.5,0.23682,0.00017,17.56635]
[1778158395364,32.72,81133.02,83.5,0.2369,0.00017,17.56962]
[1778158400752,32.72,81136.01,83.5,0.23739,0.00017,17.58994]
[1778158405791,32.72,81136.36,83.5,0.23743,0.00017,17.59182]
[1778158412130,32.72,81138.78,83.5,0.23782,0.00017,17.6082]
[1778158413611,32.72,81138.78,83.5,0.23777,0.00017,17.60275]
[1778158413616,32.72,81138.78,83.5,0.23777,0.00017,17.60275]
[1778158418756,32.71,81137.82,83.5,0.23759,0.00017,17.59545]
[1778158425310,32.71,81137.65,83.5,0.23755,0.00017,17.59358]
[1778158427732,32.71,81135.73,83.5,0.23722,0.00017,17.57986]
[1778158429420,32.71,81135.28,83.5,0.23714,0.00017,17.57653]
[1778158430988,32.71,81135.53,83.5,0.23718,0.00017,17.57807]
[1778158432673,32.71,81137.79,83.5,0.23755,0.00017,17.59373]
[1778158434288,32.71,81136.56,83.5,0.23734,0.00017,17.58493]
[1778158435877,32.71,81135.6,83.5,0.23718,0.00017,17.57803]
[1778158438956,32.71,81136.64,83.5,0.23734,0.00017,17.58499]
[1778158443117,32.71,81137.33,83.5,0.23745,0.00017,17.58936]
[1778158446639,32.7,81137.79,83.5,0.23752,0.00017,17.59223]
[1778158446649,32.7,81137.79,83.5,0.23752,0.00017,17.59223]
[1778158446728,32.7,81138.56,83.5,0.23764,0.00017,17.59736]
[1778158447896,32.7,81139.07,83.5,0.23772,0.00017,17.60092]
[1778158447909,32.7,81139.07,83.5,0.23772,0.00017,17.60092]
[1778158448652,32.7,81139.07,83.5,0.23772,0.00017,17.60092]
[1778158450189,32.7,81139.58,83.5,0.23781,0.00017,17.60439]
[1778158450393,32.7,81139.58,83.5,0.23781,0.00017,17.60439]
[1778158450423,32.7,81139.58,83.5,0.23781,0.00017,17.60439]
[1778158450464,32.7,81139.58,83.5,0.23781,0.00017,17.60439]
[1778158450532,32.7,81139.58,83.5,0.23781,0.00017,17.60439]
[1778158450591,32.7,81139.58,83.5,0.23781,0.00017,17.60439]
[1778158450698,32.7,81140.24,83.5,0.23791,0.00017,17.6089]
[1778158451350,32.7,81147.78,83.5,0.23917,0.00017,17.66133]
[1778158452534,32.7,81147.78,83.5,0.23917,0.00017,17.66133]
[1778158456452,32.7,81153.42,83.5,0.24011,0.00017,17.70045]
[1778158456477,32.7,81153.42,83.5,0.24011,0.00017,17.70045]
[1778158456502,32.7,81153.42,83.5,0.24011,0.00017,17.70045]
[1778158456512,32.7,81153.42,83.5,0.24011,0.00017,17.70045]
[1778158456721,32.7,81153.42,83.5,0.24011,0.00017,17.70045]
[1778158456761,32.7,81151.0,83.5,0.23971,0.00017,17.68372]
[1778158457151,32.7,81142.76,83.5,0.23833,0.00017,17.62648]
[1778158458288,32.7,81142.76,83.5,0.23833,0.00017,17.62648]
[1778158458938,32.7,81141.78,83.5,0.23817,0.00017,17.61964]
[1778158459553,32.7,81141.78,83.5,0.23817,0.00017,17.61964]
[1778158459649,32.7,81142.15,83.5,0.23823,0.00017,17.62219]
[1778158460344,32.7,81142.15,83.5,0.23823,0.00017,17.62219]
[1778158462297,32.7,81141.76,83.5,0.23817,0.00017,17.6196]
[1778158466443,32.7,81146.82,83.5,0.23902,0.00017,17.65512]
[1778158471841,32.71,81145.02,83.5,0.23869,0.00017,17.6381]
[1778158475568,32.71,81145.18,83.5,0.23872,0.00017,17.63941]
[1778158475588,32.71,81145.18,83.5,0.23872,0.00017,17.63941]
[1778158476310,32.71,81144.9,83.5,0.23868,0.00017,17.63777]
[1778158476319,32.71,81144.9,83.5,0.23868,0.00017,17.63777]
[1778158481276,32.71,81144.43,83.5,0.23862,0.00017,17.63497]
[1778158483011,32.71,81150.99,83.5,0.23972,0.00017,17.68072]
[1778158483524,32.71,81150.99,83.5,0.23972,0.00017,17.68072]
[1778158483766,32.71,81150.99,83.5,0.23972,0.00017,17.68072]
[1778158485589,32.71,81154.45,83.5,0.2403,0.00017,17.70483]
[1778158491171,32.71,81159.07,83.5,0.24107,0.00017,17.73692]
[1778158496111,32.71,81159.25,83.5,0.2411,0.00017,17.73817]
[1778158496141,32.71,81159.25,83.5,0.2411,0.00017,17.73817]
[1778158496461,32.71,81159.25,83.5,0.2411,0.00017,17.73817]
[1778158497996,32.71,81161.8,83.5,0.24153,0.00017,17.75592]
[1778158503475,32.71,81162.25,83.5,0.24161,0.00017,17.75889]
[1778158507240,32.71,81163.96,83.5,0.24189,0.00017,17.77067]
[1778158507250,32.71,81163.96,83.5,0.24189,0.00017,17.77067]
[1778158512288,32.71,81163.98,83.5,0.24189,0.00017,17.7707]
[1778158517573,32.71,81164.0,83.5,0.24189,0.00017,17.77067]
[1778158522608,32.71,81164.51,83.5,0.24197,0.00017,17.77408]
[1778158527643,32.71,81165.08,83.5,0.24207,0.00017,17.77791]
[1778158537713,32.71,81165.0,83.5,0.242,0.00017,17.77192]
[1778158539101,32.71,81165.44,83.5,0.24208,0.00017,17.77493]
[1778158539111,32.71,81165.44,83.5,0.24208,0.00017,17.77493]
[1778158539727,32.71,81171.34,83.5,0.24307,0.00017,17.81558]
[1778158544762,32.71,81169.51,83.5,0.24275,0.00017,17.8027]
[1778158546724,32.71,81170.13,83.5,0.24286,0.00017,17.80693]
[1778158546776,32.71,81169.2,83.5,0.2427,0.00017,17.80048]
[1778158548798,32.71,81164.37,83.5,0.24189,0.00017,17.76712]
[1778158548846,32.71,81164.37,83.5,0.24189,0.00017,17.76712]
[1778158549040,32.71,81164.85,83.5,0.24197,0.00017,17.77042]
[1778158549180,32.71,81164.85,83.5,0.24197,0.00017,17.77042]
[1778158549797,32.71,81148.87,83.5,0.23929,0.00017,17.65978]
[1778158551852,32.71,81153.86,83.5,0.24013,0.00017,17.69449]
[1778158557855,32.71,81150.08,83.5,0.2395,0.00017,17.66841]
[1778158562891,32.71,81150.49,83.5,0.23958,0.00017,17.67168]
[1778158565682,32.71,81151.51,83.5,0.23975,0.00017,17.67882]
[1778158565902,32.71,81151.51,83.5,0.23975,0.00017,17.67894]
[1778158570337,32.71,81156.03,83.5,0.24051,0.00017,17.71034]
[1778158573767,32.71,81155.94,83.5,0.2405,0.00017,17.70974]
[1778158578267,32.71,81156.23,83.5,0.24055,0.00017,17.71187]
[1778158584044,32.71,81157.3,83.5,0.24073,0.00017,17.71934]
[1778158589079,32.71,81156.77,83.5,0.24064,0.00017,17.71571]
[1778158592241,32.71,81156.9,83.5,0.24062,0.00017,17.71144]
[1778158593254,32.71,81156.9,83.5,0.24062,0.00017,17.71145]
[1778158597093,32.71,81147.87,83.5,0.23912,0.00017,17.64905]
[1778158602157,32.71,81147.66,83.5,0.23909,0.00017,17.64801]
[1778158602443,32.71,81147.66,83.5,0.23909,0.00017,17.64801]
[1778158604900,32.71,81147.66,83.5,0.2391,0.00017,17.64814]
[1778158606282,32.71,81147.66,83.5,0.2391,0.00017,17.6482]
[1778158606608,32.71,81147.66,83.5,0.2391,0.00017,17.6482]
[1778158607682,32.72,81138.38,83.5,0.23756,0.00017,17.58392]
[1778158608167,32.72,81138.38,83.5,0.23756,0.00017,17.58392]
[1778158608416,32.72,81138.38,83.5,0.23756,0.00017,17.58392]
[1778158608457,32.72,81138.38,83.5,0.23756,0.00017,17.58392]
[1778158608501,32.72,81138.38,83.5,0.23756,0.00017,17.58392]
[1778158614262,32.72,81150.85,83.5,0.23964,0.00017,17.67095]
[1778158617285,32.72,81150.85,83.5,0.23964,0.00017,17.67095]
[1778158618497,32.72,81148.22,83.5,0.23921,0.00017,17.6528]
[1778158622964,32.72,81140.74,83.5,0.23797,0.00017,17.60126]
[1778158624749,32.72,81139.74,83.5,0.23781,0.00017,17.59442]
[1778158624776,32.72,81139.74,83.5,0.23781,0.00017,17.59442]
[1778158625820,32.72,81139.19,83.5,0.23772,0.00017,17.59071]
[1778158625865,32.72,81139.19,83.5,0.23772,0.00017,17.59071]
[1778158625890,32.72,81139.19,83.5,0.23772,0.00017,17.59071]
[1778158625995,32.72,81138.31,83.5,0.23758,0.00017,17.58472]
[1778158626068,32.72,81138.31,83.5,0.23758,0.00017,17.58472]
[1778158626126,32.72,81138.31,83.5,0.23758,0.00017,17.58472]
[1778158626178,32.72,81138.31,83.5,0.23758,0.00017,17.58472]
[1778158626202,32.72,81138.31,83.5,0.23758,0.00017,17.58472]
[1778158626440,32.72,81125.61,83.5,0.23547,0.00017,17.49608]
[1778158627252,32.72,81125.61,83.5,0.23547,0.00017,17.49608]
[1778158627797,32.72,81125.61,83.5,0.23547,0.00017,17.49608]
[1778158629125,32.72,81120.48,83.5,0.23463,0.00017,17.46043]
[1778158629988,32.72,81120.72,83.5,0.23468,0.00017,17.46241]
[1778158630875,32.72,81120.72,83.5,0.23468,0.00017,17.46241]
[1778158631748,32.72,81120.03,83.5,0.23457,0.00016,17.45773]
[1778158632187,32.72,81119.23,83.5,0.23444,0.00016,17.45229]
[1778158632419,32.72,81119.23,83.5,0.23444,0.00016,17.45229]
[1778158632491,32.72,81119.23,83.5,0.23444,0.00016,17.45229]
[1778158634704,32.72,81129.89,83.5,0.23621,0.00017,17.52709]
[1778158635498,32.72,81130.83,83.5,0.23637,0.00017,17.53374]
[1778158636181,32.72,81130.88,83.5,0.23638,0.00017,17.53417]
[1778158636306,32.72,81130.88,83.5,0.23638,0.00017,17.53417]
[1778158636676,32.72,81130.73,83.5,0.23636,0.00017,17.53323]
[1778158641679,32.73,81131.69,83.5,0.23652,0.00017,17.54024]
[1778158643838,32.73,81134.98,83.5,0.23708,0.00017,17.56351]
[1778158646529,32.73,81135.32,83.5,0.23713,0.00017,17.56596]
[1778158652528,32.73,81133.76,83.5,0.23685,0.00017,17.55056]
[1778158657563,32.73,81133.51,83.5,0.23682,0.00017,17.54923]
[1778158662599,32.73,81133.64,83.5,0.23685,0.00017,17.55052]
[1778158667637,32.73,81133.38,83.5,0.23681,0.00017,17.54913]
[1778158668204,32.73,81133.38,83.5,0.23681,0.00017,17.54913]
[1778158674686,32.74,81135.05,83.5,0.2371,0.00017,17.56116]
[1778158679702,32.74,81138.35,83.5,0.23765,0.00017,17.5843]
[1778158684756,32.74,81134.4,83.5,0.237,0.00017,17.55699]
[1778158688914,32.74,81137.81,83.5,0.23757,0.00017,17.5809]
[1778158694954,32.74,81139.74,83.5,0.2379,0.00017,17.59448]
[1778158695858,32.74,81139.74,83.5,0.2379,0.00017,17.59448]
[1778158695878,32.74,81139.74,83.5,0.2379,0.00017,17.59448]
[1778158696150,32.74,81139.75,83.5,0.2379,0.00017,17.59459]
[1778158697779,32.74,81146.02,83.5,0.23895,0.00017,17.63829]
[1778158699107,32.74,81147.05,83.5,0.23912,0.00017,17.6456]
[1778158699859,32.74,81147.05,83.5,0.23912,0.00017,17.6456]
[1778158702310,32.74,81150.38,83.5,0.23968,0.00017,17.66892]
[1778158703806,32.74,81150.65,83.5,0.23973,0.00017,17.67084]
[1778158708933,32.74,81154.62,83.5,0.2404,0.00017,17.69853]
[1778158711480,32.74,81154.79,83.5,0.24043,0.00017,17.69977]
[1778158713945,32.74,81155.59,83.5,0.24052,0.00017,17.70018]
[1778158713968,32.74,81157.0,83.5,0.24075,0.00017,17.70996]
[1778158717615,32.74,81163.79,83.5,0.24189,0.00017,17.75691]
[1778158717942,32.74,81163.79,83.5,0.24189,0.00017,17.75691]
[1778158717996,32.74,81166.55,83.5,0.24236,0.00017,17.77593]
[1778158718326,32.74,81166.55,83.5,0.24236,0.00017,17.77593]
[1778158723953,32.74,81171.26,83.5,0.24316,0.00017,17.80871]
[1778158725845,32.74,81171.86,83.5,0.24326,0.00017,17.81289]
[1778158726116,32.74,81171.86,83.5,0.24326,0.00017,17.813]
[1778158733102,32.75,81170.68,83.5,0.24309,0.00017,17.80591]
[1778158738596,32.75,81170.78,83.5,0.24312,0.00017,17.80718]
[1778158738631,32.75,81170.78,83.5,0.24312,0.00017,17.80718]
[1778158744179,32.75,81177.4,83.5,0.24425,0.00017,17.85314]
[1778158747343,32.75,81177.3,83.5,0.24423,0.00017,17.85247]
[1778158747363,32.75,81177.3,83.5,0.24423,0.00017,17.85247]
[1778158747582,32.75,81177.3,83.5,0.24423,0.00017,17.85247]
[1778158748465,32.75,81177.3,83.5,0.24423,0.00017,17.85258]
[1778158748515,32.75,81185.43,83.5,0.2456,0.00017,17.90825]
[1778158751882,32.75,81188.45,83.5,0.24612,0.00017,17.92896]
[1778158753242,32.75,81177.26,83.5,0.24423,0.00017,17.85249]
[1778158755285,32.75,81177.37,83.5,0.24425,0.00017,17.85335]
[1778158760905,32.75,81178.97,83.5,0.24453,0.00017,17.86483]
[1778158764357,32.76,81177.78,83.5,0.24434,0.00017,17.85702]
[1778158768431,32.76,81177.54,83.5,0.24431,0.00017,17.85565]
[1778158768443,32.76,81177.54,83.5,0.24431,0.00017,17.85565]
[1778158768820,32.76,81177.54,83.5,0.24431,0.00017,17.85565]
[1778158771886,32.76,81171.54,83.5,0.24331,0.00017,17.81478]
[1778158777125,32.76,81168.16,83.5,0.24272,0.00017,17.78726]
[1778158778014,32.76,81168.16,83.5,0.24272,0.00017,17.78726]
[1778158783453,32.77,81166.25,83.5,0.24243,0.00017,17.77529]
[1778158788488,32.77,81166.44,83.5,0.24248,0.00017,17.7775]
[1778158793523,32.77,81165.53,83.5,0.24235,0.00017,17.77219]
[1778158798558,32.78,81165.63,83.5,0.2424,0.00017,17.7739]
[1778158801263,32.78,81166.01,83.5,0.24248,0.00017,17.77714]
[1778158801294,32.78,81166.01,83.5,0.24248,0.00017,17.77714]
[1778158801322,32.78,81166.01,83.5,0.24248,0.00017,17.77714]
[1778158801327,32.78,81166.01,83.5,0.24248,0.00017,17.77714]
[1778158801342,32.78,81166.01,83.5,0.24248,0.00017,17.77714]
[1778158801351,32.78,81166.01,83.5,0.24248,0.00017,17.77714]
[1778158801434,32.78,81166.01,83.5,0.24248,0.00017,17.77714]
[1778158801580,32.78,81156.38,83.5,0.24086,0.00017,17.71077]
[1778158802928,32.78,81156.38,83.5,0.24086,0.00017,17.71077]
[1778158803073,32.78,81156.38,83.5,0.24086,0.00017,17.71077]
[1778158802933,32.78,81148.58,83.5,0.23957,0.00017,17.65722]
[1778158803788,32.78,81145.99,83.5,0.23914,0.00017,17.63948]
[1778158806233,32.78,81145.77,83.5,0.23912,0.00017,17.63835]
[1778158806969,32.78,81145.77,83.5,0.23912,0.00017,17.63835]
[1778158807267,32.78,81142.27,83.5,0.23854,0.00017,17.61428]
[1778158807426,32.78,81142.27,83.5,0.23854,0.00017,17.61428]
[1778158810161,32.78,81134.01,83.5,0.23718,0.00017,17.55718]
[1778158816095,32.79,81133.72,83.5,0.23715,0.00017,17.55609]
[1778158818605,32.79,81130.44,83.5,0.23662,0.00017,17.53389]
[1778158823734,32.79,81129.01,83.5,0.23642,0.00017,17.52534]
[1778158825120,32.79,81129.01,83.5,0.23642,0.00017,17.52534]
[1778158825202,32.79,81128.86,83.5,0.2364,0.00017,17.52453]
[1778158825461,32.79,81128.86,83.5,0.2364,0.00017,17.52453]
[1778158825790,32.79,81128.86,83.5,0.2364,0.00017,17.52453]
[1778158825822,32.79,81128.86,83.5,0.2364,0.00017,17.52453]
[1778158825856,32.79,81128.86,83.5,0.2364,0.00017,17.52453]
[1778158825992,32.8,81120.65,83.5,0.23506,0.00016,17.46777]
[1778158826418,32.8,81120.65,83.5,0.23506,0.00016,17.46777]
[1778158827402,32.8,81113.48,83.5,0.23389,0.00016,17.41795]
[1778158827448,32.8,81113.48,83.5,0.23389,0.00016,17.41795]
[1778158827453,32.8,81113.48,83.5,0.23389,0.00016,17.41795]
[1778158827628,32.8,81113.48,83.5,0.23389,0.00016,17.41795]
[1778158827888,32.8,81109.29,83.5,0.2332,0.00016,17.3886]
[1778158830043,32.8,81113.04,83.5,0.23382,0.00016,17.4151]
[1778158835668,32.8,81110.89,83.5,0.23346,0.00016,17.39658]
[1778158835865,32.8,81110.89,83.5,0.23346,0.00016,17.39658]
[1778158835868,32.8,81110.91,83.5,0.23347,0.00016,17.39672]
[1778158839794,32.81,81106.76,83.5,0.23281,0.00016,17.36857]
[1778158839844,32.81,81106.76,83.5,0.23281,0.00016,17.36857]
[1778158840095,32.81,81106.76,83.5,0.23281,0.00016,17.36857]
[1778158840890,32.81,81102.98,83.5,0.23219,0.00016,17.34229]
[1778158841985,32.81,81097.2,83.5,0.23125,0.00016,17.30183]
[1778158842035,32.81,81105.36,83.5,0.23259,0.00016,17.35936]
[1778158847318,32.81,81104.43,83.5,0.23246,0.00016,17.35355]
[1778158853003,32.81,81103.06,83.5,0.23225,0.00016,17.34466]
[1778158854312,32.82,81108.7,83.5,0.23318,0.00016,17.38451]
[1778158856486,32.82,81106.95,83.5,0.2329,0.00016,17.37245]
[1778158858143,32.82,81104.58,83.5,0.23251,0.00016,17.35595]
[1778158858162,32.82,81104.58,83.5,0.23251,0.00016,17.35595]
[1778158861981,32.82,81097.29,83.5,0.23134,0.00016,17.30542]
[1778158863001,32.82,81095.84,83.5,0.2311,0.00016,17.29523]
[1778158863425,32.82,81095.42,83.5,0.23104,0.00016,17.29267]
[1778158864018,32.82,81105.42,83.5,0.23268,0.00016,17.36311]
[1778158865618,32.82,81104.66,83.5,0.23256,0.00016,17.35791]
[1778158866351,32.82,81103.88,83.5,0.23244,0.00016,17.35258]
[1778158871569,32.83,81096.01,83.5,0.23117,0.00016,17.29814]
[1778158871926,32.83,81096.01,83.5,0.23117,0.00016,17.29814]
[1778158871954,32.83,81096.01,83.5,0.23117,0.00016,17.29814]
[1778158872241,32.83,81091.29,83.5,0.2304,0.00016,17.26513]
[1778158872246,32.83,81091.29,83.5,0.2304,0.00016,17.26513]
[1778158872418,32.83,81091.29,83.5,0.2304,0.00016,17.26513]
[1778158873082,32.83,81081.82,83.5,0.22887,0.00016,17.1986]
[1778158873928,32.83,81081.82,83.5,0.22887,0.00016,17.1986]
[1778158874705,32.83,81079.36,83.5,0.22848,0.00016,17.18154]
[1778158875287,32.83,81085.98,83.5,0.22956,0.00016,17.22862]
[1778158875628,32.83,81085.98,83.5,0.22956,0.00016,17.22862]
[1778158876103,32.83,81095.65,83.5,0.23114,0.00016,17.29699]
[1778158877509,32.83,81096.68,83.5,0.23132,0.00016,17.30443]
[1778158877988,32.83,81096.68,83.5,0.23132,0.00016,17.30443]
[1778158878025,32.83,81096.68,83.5,0.23132,0.00016,17.30443]
[1778158878418,32.83,81098.12,83.5,0.23156,0.00016,17.31474]
[1778158880577,32.83,81100.41,83.5,0.23194,0.00016,17.33116]
[1778158881874,32.83,81100.16,83.5,0.2319,0.00016,17.32957]
[1778158881908,32.83,81100.16,83.5,0.2319,0.00016,17.32957]
[1778158887213,32.84,81104.45,83.5,0.23262,0.00016,17.36034]
[1778158887827,32.84,81104.48,83.5,0.23263,0.00016,17.36068]
[1778158891298,32.84,81105.89,83.5,0.23283,0.00016,17.36584]
[1778158892216,32.84,81114.43,83.5,0.23423,0.00016,17.42572]
[1778158892325,32.84,81114.43,83.5,0.23423,0.00016,17.42572]
[1778158898258,32.84,81117.56,83.5,0.23475,0.00016,17.44783]
[1778158900403,32.84,81117.64,83.5,0.23477,0.00016,17.44843]
[1778158900498,32.84,81117.82,83.5,0.2348,0.00016,17.44973]
[1778158905939,32.84,81117.86,83.5,0.23481,0.00016,17.4502]
[1778158908226,32.84,81116.74,83.5,0.23463,0.00016,17.44258]
[1778158913812,32.84,81114.61,83.5,0.2343,0.00016,17.42861]
[1778158913848,32.84,81114.61,83.5,0.2343,0.00016,17.42861]
[1778158913904,32.84,81114.62,83.5,0.23431,0.00016,17.42886]
[1778158917393,32.85,81106.42,83.5,0.23297,0.00016,17.37202]
[1778158922428,32.85,81103.03,83.5,0.23243,0.00016,17.34895]
[1778158923901,32.85,81103.03,83.5,0.23243,0.00016,17.34895]
[1778158924614,32.85,81102.47,83.5,0.23235,0.00016,17.34532]
[1778158925159,32.85,81102.47,83.5,0.23235,0.00016,17.34532]
[1778158928583,32.85,81100.23,83.5,0.23199,0.00016,17.33005]
[1778158929992,32.85,81101.92,83.5,0.23227,0.00016,17.34206]
[1778158931781,32.85,81103.39,83.5,0.23252,0.00016,17.35264]
[1778158931791,32.85,81103.39,83.5,0.23252,0.00016,17.35264]
[1778158931870,32.85,81103.39,83.5,0.23252,0.00016,17.35264]
[1778158932219,32.85,81103.39,83.5,0.23252,0.00016,17.35264]
[1778158931964,32.85,81103.65,83.5,0.23257,0.00016,17.35459]
[1778158932804,32.85,81112.98,83.5,0.2341,0.00016,17.41999]
[1778158937652,32.85,81117.56,83.5,0.23486,0.00016,17.45209]
[1778158937672,32.85,81117.56,83.5,0.23486,0.00016,17.45209]
[1778158937685,32.85,81117.56,83.5,0.23486,0.00016,17.45209]
[1778158938056,32.85,81117.56,83.5,0.23486,0.00016,17.45209]
[1778158938227,32.85,81117.56,83.5,0.23486,0.00016,17.45209]
[1778158940195,32.85,81117.69,83.5,0.23488,0.00016,17.45314]
[1778158945634,32.85,81111.59,83.5,0.23388,0.00016,17.41074]
[1778158950192,32.86,81106.06,83.5,0.23298,0.00016,17.37234]
[1778158951577,32.86,81109.01,83.5,0.23343,0.00016,17.38797]
[1778158951631,32.86,81114.91,83.5,0.2344,0.00016,17.4292]
[1778158953338,32.86,81119.38,83.5,0.23514,0.00016,17.46053]
[1778158953707,32.86,81119.38,83.5,0.23514,0.00016,17.46053]
[1778158954510,32.86,81122.05,83.5,0.23558,0.00016,17.47925]
[1778158955665,32.86,81122.2,83.5,0.23561,0.00016,17.48038]
[1778158955899,32.86,81122.2,83.5,0.23561,0.00016,17.48038]
[1778158955964,32.86,81121.5,83.5,0.23549,0.00016,17.4756]
[1778158957471,32.86,81120.0,83.5,0.23525,0.00016,17.46538]
[1778158957673,32.86,81117.65,83.5,0.23487,0.00016,17.44911]
[1778158959105,32.86,81117.65,83.5,0.23487,0.00016,17.44911]
[1778158959206,32.86,81117.3,83.5,0.23481,0.00016,17.44667]
[1778158959996,32.86,81117.3,83.5,0.23481,0.00016,17.44667]
[1778158960174,32.86,81117.3,83.5,0.23481,0.00016,17.44667]
[1778158960204,32.86,81117.3,83.5,0.23481,0.00016,17.44667]
[1778158960301,32.86,81117.61,83.5,0.23486,0.00016,17.44896]
[1778158960824,32.86,81117.61,83.5,0.23486,0.00016,17.44896]
[1778158960846,32.86,81122.36,83.5,0.23565,0.00016,17.48206]
[1778158962689,32.86,81123.24,83.5,0.23579,0.00016,17.48828]
[1778158962708,32.86,81126.92,83.5,0.2364,0.00017,17.51396]
[1778158966738,32.86,81119.46,83.5,0.23517,0.00016,17.46185]
[1778158968946,32.86,81119.32,83.5,0.23514,0.00016,17.46085]
[1778158969048,32.86,81119.37,83.5,0.23515,0.00016,17.46116]
[1778158970111,32.86,81119.37,83.5,0.23515,0.00016,17.46116]
[1778158970274,32.86,81119.37,83.5,0.23515,0.00016,17.46116]
[1778158970212,32.86,81121.22,83.5,0.23546,0.00016,17.47405]
[1778158970780,32.86,81121.22,83.5,0.23546,0.00016,17.47405]
[1778158970839,32.86,81121.22,83.5,0.23546,0.00016,17.47405]
[1778158974814,32.86,81125.88,83.5,0.23623,0.00017,17.50683]
[1778158975033,32.86,81125.88,83.5,0.23623,0.00017,17.50683]
[1778158975040,32.86,81125.88,83.5,0.23623,0.00017,17.50683]
[1778158975427,32.86,81128.73,83.5,0.23671,0.00017,17.5269]
[1778158975629,32.86,81128.73,83.5,0.23671,0.00017,17.5269]
[1778158975651,32.86,81128.73,83.5,0.23671,0.00017,17.5269]
[1778158976177,32.86,81139.79,83.5,0.23854,0.00017,17.60368]
[1778158977051,32.86,81149.71,83.5,0.24019,0.00017,17.67222]
[1778158977497,32.86,81149.71,83.5,0.24019,0.00017,17.67222]
[1778158977644,32.86,81149.71,83.5,0.24019,0.00017,17.67222]
[1778158977878,32.86,81149.71,83.5,0.24019,0.00017,17.67222]
[1778158978270,32.86,81159.97,83.5,0.24191,0.00017,17.74292]
[1778158978471,32.86,81159.97,83.5,0.24191,0.00017,17.74292]
[1778158978569,32.86,81159.97,83.5,0.24191,0.00017,17.74292]
[1778158983398,32.86,81162.7,83.5,0.24238,0.00017,17.76225]
[1778158984101,32.86,81159.12,83.5,0.24179,0.00017,17.73786]
[1778158985846,32.86,81157.47,83.5,0.24151,0.00017,17.72652]
[1778158987728,32.87,81157.63,83.5,0.24154,0.00017,17.72775]
[1778158987772,32.87,81157.63,83.5,0.24154,0.00017,17.72775]
[1778158987792,32.87,81157.63,83.5,0.24154,0.00017,17.72775]
[1778158988289,32.87,81154.78,83.5,0.24106,0.00017,17.70815]
[1778158990907,32.87,81143.34,83.5,0.23916,0.00017,17.62919]
[1778158992947,32.87,81141.99,83.5,0.23893,0.00017,17.61987]
[1778158995923,32.87,81141.33,83.5,0.23883,0.00017,17.61545]
[1778158996041,32.87,81141.33,83.5,0.23883,0.00017,17.61545]
[1778158996098,32.87,81141.33,83.5,0.23883,0.00017,17.61545]
[1778158997757,32.87,81134.02,83.5,0.23762,0.00017,17.56499]
[1778158997891,32.87,81134.02,83.5,0.23762,0.00017,17.56499]
[1778158998537,32.87,81134.27,83.5,0.23766,0.00017,17.56673]
[1778158998544,32.87,81134.27,83.5,0.23766,0.00017,17.56673]
[1778158999396,32.87,81132.24,83.5,0.23733,0.00017,17.55275]
[1778159000793,32.87,81131.04,83.5,0.23713,0.00017,17.54453]
[1778159004207,32.87,81130.5,83.5,0.23705,0.00017,17.54115]
[1778159007677,32.87,81128.77,83.5,0.23678,0.00017,17.5297]
[1778159008832,32.87,81129.63,83.5,0.23693,0.00017,17.53583]
[1778159010573,32.87,81125.72,83.5,0.23629,0.00017,17.50897]
[1778159014891,32.87,81133.39,83.5,0.23753,0.00017,17.55777]
[1778159020111,32.88,81132.18,83.5,0.23735,0.00017,17.55021]
[1778159025146,32.88,81127.65,83.5,0.23662,0.00017,17.51961]
[1778159027492,32.88,81126.96,83.5,0.23652,0.00017,17.51521]
[1778159028418,32.88,81125.96,83.5,0.23636,0.00017,17.50846]
[1778159028540,32.88,81125.96,83.5,0.23636,0.00017,17.50846]
[1778159033038,32.89,81126.86,83.5,0.23652,0.00017,17.51552]
[1778159037682,32.89,81130.93,83.5,0.23722,0.00017,17.54464]
[1778159039850,32.89,81128.83,83.5,0.23688,0.00017,17.5304]
[1778159040824,32.89,81127.91,83.5,0.23673,0.00017,17.5242]
[1778159042227,32.89,81127.9,83.5,0.23674,0.00017,17.52432]
[1778159045419,32.89,81126.21,83.5,0.23648,0.00017,17.51338]
[1778159053506,32.9,81125.45,83.5,0.23636,0.00017,17.50851]
[1778159057251,32.9,81118.26,83.5,0.23522,0.00016,17.46046]
[1778159058100,32.9,81118.29,83.5,0.23523,0.00016,17.46093]
[1778159058115,32.9,81118.29,83.5,0.23523,0.00016,17.46093]
[1778159058377,32.9,81112.44,83.5,0.23428,0.00016,17.42043]
[1778159062928,32.91,81109.89,83.5,0.23389,0.00016,17.40377]
[1778159063412,32.91,81108.08,83.5,0.23359,0.00016,17.39129]
[1778159068447,32.91,81104.2,83.5,0.23298,0.00016,17.36504]
[1778159073282,32.91,81105.98,83.5,0.23324,0.00016,17.3728]
[1778159073321,32.91,81106.37,83.5,0.23331,0.00016,17.37586]
[1778159076717,32.92,81108.6,83.5,0.23369,0.00016,17.39187]
[1778159076811,32.92,81108.52,83.5,0.23368,0.00016,17.39153]
[1778159082335,32.92,81106.03,83.5,0.23329,0.00016,17.37482]
[1778159082583,32.92,81106.15,83.5,0.23332,0.00016,17.376]
[1778159082651,32.92,81106.2,83.5,0.23332,0.00016,17.37635]
[1778159088587,32.92,81110.68,83.5,0.23409,0.00016,17.4089]
[1778159093622,32.93,81111.76,83.5,0.23429,0.00016,17.41731]
[1778159100671,32.93,81110.66,83.5,0.23414,0.00016,17.41087]
[1778159105706,32.94,81112.0,83.5,0.23438,0.00016,17.42116]
[1778159107858,32.94,81112.83,83.5,0.23452,0.00016,17.42712]
[1778159111789,32.94,81111.75,83.5,0.23436,0.00016,17.42011]
[1778159111885,32.94,81111.79,83.5,0.23437,0.00016,17.42074]
[1778159115382,32.94,81108.28,83.5,0.2338,0.00016,17.39655]
[1778159115679,32.94,81108.28,83.5,0.23381,0.00016,17.39684]
[1778159115791,32.94,81108.28,83.5,0.23381,0.00016,17.39684]
[1778159115956,32.94,81108.28,83.5,0.23381,0.00016,17.39684]
[1778159115967,32.94,81108.28,83.5,0.23381,0.00016,17.39684]
[1778159116068,32.94,81108.28,83.5,0.23381,0.00016,17.39684]
[1778159116156,32.94,81108.28,83.5,0.23381,0.00016,17.39684]
[1778159116439,32.94,81108.28,83.5,0.23381,0.00016,17.39684]
[1778159116623,32.94,81104.32,83.5,0.23316,0.00016,17.36922]
[1778159116772,32.94,81104.32,83.5,0.23316,0.00016,17.36922]
[1778159117368,32.94,81104.32,83.5,0.23316,0.00016,17.36922]
[1778159117456,32.94,81104.32,83.5,0.23316,0.00016,17.36922]
[1778159117413,32.94,81079.67,83.5,0.22915,0.00016,17.19668]
[1778159118152,32.94,81079.67,83.5,0.22915,0.00016,17.19668]
[1778159119331,32.94,81077.13,83.5,0.22874,0.00016,17.17895]
[1778159121863,32.94,81084.28,83.5,0.22991,0.00016,17.2294]
[1778159128030,32.94,81080.93,83.5,0.22938,0.00016,17.20643]
[1778159128325,32.94,81080.93,83.5,0.22938,0.00016,17.20643]
[1778159128366,32.95,81081.36,83.5,0.22945,0.00016,17.20964]
[1778159130186,32.95,81087.22,83.5,0.2304,0.00016,17.25079]
[1778159131953,32.95,81094.49,83.5,0.23159,0.00016,17.30207]
[1778159137065,32.95,81089.65,83.5,0.23078,0.00016,17.26355]
[1778159142968,32.95,81091.11,83.5,0.23104,0.00016,17.27491]
[1778159145962,32.95,81091.2,83.5,0.23106,0.00016,17.27582]
[1778159147792,32.95,81089.35,83.5,0.23077,0.00016,17.26316]
[1778159150021,32.96,81080.21,83.5,0.22929,0.00016,17.19946]
[1778159155056,32.96,81078.11,83.5,0.22898,0.00016,17.18578]
[1778159160055,32.96,81077.99,83.5,0.22898,0.00016,17.18565]
[1778159160068,32.96,81077.99,83.5,0.22898,0.00016,17.18565]
[1778159160196,32.96,81077.99,83.5,0.22898,0.00016,17.18565]
[1778159161746,32.96,81077.47,83.5,0.22891,0.00016,17.18269]
[1778159167140,32.97,81082.04,83.5,0.22968,0.00016,17.21607]
[1778159170251,32.97,81082.04,83.5,0.22969,0.00016,17.21645]
[1778159171462,32.97,81082.29,83.5,0.22974,0.00016,17.21858]
[1778159173260,32.97,81092.2,83.5,0.23135,0.00016,17.28822]
[1778159175994,32.97,81093.41,83.5,0.23156,0.00016,17.29703]
[1778159177622,32.97,81083.03,83.5,0.22988,0.00016,17.22448]
[1778159183480,32.98,81085.57,83.5,0.23031,0.00016,17.24328]
[1778159193328,32.98,81084.0,83.5,0.23006,0.00016,17.22886]
[1778159198405,32.99,81083.96,83.5,0.23006,0.00016,17.22922]
[1778159198467,32.99,81074.21,83.5,0.22849,0.00016,17.16091]
[1778159198595,32.99,81074.21,83.5,0.22849,0.00016,17.16091]
[1778159198786,32.99,81074.21,83.5,0.22849,0.00016,17.16091]
[1778159200391,32.99,81071.24,83.5,0.22801,0.00016,17.14026]
[1778159200405,32.99,81071.24,83.5,0.22801,0.00016,17.14026]
[1778159200444,32.99,81072.12,83.5,0.22816,0.00016,17.14672]
[1778159201556,32.99,81072.12,83.5,0.22816,0.00016,17.14672]
[1778159201976,32.99,81071.02,83.5,0.22799,0.00016,17.13909]
[1778159207953,32.99,81071.83,83.5,0.22813,0.00016,17.14528]
[1778159211675,32.99,81072.55,83.5,0.22826,0.00016,17.15098]
[1778159212462,32.99,81072.62,83.5,0.22828,0.00016,17.1516]
[1778159213032,32.99,81072.62,83.5,0.22828,0.00016,17.1516]
[1778159218545,32.99,81069.3,83.5,0.22776,0.00016,17.12895]
[1778159219231,32.99,81069.3,83.5,0.22776,0.00016,17.12895]
[1778159219249,32.99,81069.3,83.5,0.22776,0.00016,17.12895]
[1778159219277,32.99,81069.3,83.5,0.22776,0.00016,17.12895]
[1778159219358,32.99,81069.3,83.5,0.22776,0.00016,17.12895]
[1778159219552,33.0,81064.18,83.5,0.22694,0.00016,17.09301]
[1778159219636,33.0,81064.18,83.5,0.22694,0.00016,17.09301]
[1778159225594,33.0,81058.5,83.5,0.22603,0.00016,17.05317]
[1778159227229,33.0,81058.34,83.5,0.226,0.00016,17.0521]
[1778159229420,33.0,81057.64,83.5,0.2259,0.00016,17.04736]
[1778159234081,33.0,81052.74,83.5,0.22512,0.00016,17.01328]
[1778159234119,33.0,81052.74,83.5,0.22512,0.00016,17.01328]
[1778159234128,33.0,81052.74,83.5,0.22512,0.00016,17.01328]
[1778159234171,33.0,81052.74,83.5,0.22512,0.00016,17.01328]
[1778159234178,33.0,81052.74,83.5,0.22512,0.00016,17.01328]
[1778159234217,33.0,81052.74,83.5,0.22512,0.00016,17.01328]
[1778159234238,33.0,81052.74,83.5,0.22512,0.00016,17.01328]
[1778159234430,33.0,81050.63,83.5,0.22478,0.00016,16.99833]
[1778159235493,33.0,81050.63,83.5,0.22478,0.00016,16.99833]
[1778159235593,33.0,81040.45,83.5,0.22316,0.00016,16.92624]
[1778159236309,33.0,81040.45,83.5,0.22316,0.00016,16.92624]
[1778159240695,33.0,81039.83,83.5,0.22307,0.00016,16.92217]
[1778159240705,33.0,81039.58,83.5,0.22303,0.00016,16.92049]
[1778159244450,33.0,81039.61,83.5,0.22304,0.00016,16.92094]
[1778159244628,33.0,81039.78,83.5,0.22307,0.00016,16.92239]
[1778159244703,33.0,81039.78,83.5,0.22307,0.00016,16.92239]
[1778159246156,33.0,81041.9,83.5,0.22341,0.00016,16.93743]
[1778159251453,33.01,81043.91,83.5,0.22376,0.00016,16.95278]
[1778159252469,33.01,81042.08,83.5,0.22343,0.00016,16.93503]
[1778159258055,33.01,81039.2,83.5,0.22299,0.00016,16.91545]
[1778159258064,33.01,81039.2,83.5,0.22299,0.00016,16.91545]
[1778159259933,33.01,81038.58,83.5,0.2229,0.00016,16.91135]
[1778159261939,33.01,81033.37,83.5,0.22208,0.00016,16.87467]
[1778159261957,33.01,81033.37,83.5,0.22208,0.00016,16.87467]
[1778159262508,33.01,81033.37,83.5,0.22208,0.00016,16.87467]
[1778159262612,33.01,81032.88,83.5,0.22201,0.00016,16.8716]
[1778159264216,33.01,81032.84,83.5,0.222,0.00016,16.87131]
[1778159264328,33.01,81032.84,83.5,0.222,0.00016,16.87131]
[1778159269683,33.01,81033.08,83.5,0.22205,0.00016,16.87334]
[1778159269944,33.01,81033.08,83.5,0.22205,0.00016,16.87334]
[1778159270384,33.01,81033.08,83.5,0.22205,0.00016,16.87334]
[1778159270418,33.01,81033.08,83.5,0.22205,0.00016,16.87334]
[1778159272031,33.01,81022.24,83.5,0.22033,0.00016,16.79638]
[1778159272728,33.02,81019.69,83.5,0.21993,0.00016,16.77834]
[1778159272880,33.02,81019.69,83.5,0.21993,0.00016,16.77834]
[1778159273227,33.02,81019.69,83.5,0.21993,0.00016,16.77834]
[1778159274416,33.02,81017.55,83.5,0.2196,0.00016,16.76322]
[1778159279356,33.02,81014.05,83.5,0.21906,0.00016,16.73899]
[1778159281640,33.02,81016.28,83.5,0.21942,0.00016,16.75544]
[1778159282621,33.02,81015.15,83.5,0.21925,0.00016,16.74756]
[1778159283986,33.02,81018.74,83.5,0.21982,0.00016,16.77335]
[1778159285848,33.02,81026.07,83.5,0.22099,0.00016,16.82586]
[1778159287593,33.02,81025.01,83.5,0.22082,0.00016,16.81839]
[1778159290015,33.02,81025.88,83.5,0.22097,0.00016,16.82485]
[1778159290023,33.02,81025.88,83.5,0.22097,0.00016,16.82485]
[1778159292441,33.02,81026.65,83.5,0.22109,0.00016,16.83049]
[1778159292829,33.02,81022.28,83.5,0.2204,0.00016,16.79955]
[1778159293636,33.02,81022.28,83.5,0.2204,0.00016,16.79955]
[1778159299120,33.03,81014.85,83.5,0.21925,0.00016,16.74748]
[1778159301353,33.03,81015.45,83.5,0.21935,0.00016,16.75193]
[1778159305410,33.03,81022.37,83.5,0.22045,0.00016,16.80181]
[1778159305421,33.03,81022.37,83.5,0.22045,0.00016,16.80181]
[1778159310100,33.03,81024.07,83.5,0.22073,0.00016,16.81436]
[1778159314223,33.03,81023.53,83.5,0.22061,0.00016,16.80553]
[1778159317216,33.03,81024.38,83.5,0.22075,0.00016,16.81184]
[1778159317409,33.03,81024.38,83.5,0.22075,0.00016,16.81184]
[1778159317423,33.03,81024.38,83.5,0.22075,0.00016,16.81184]
[1778159319260,33.03,81015.3,83.5,0.21932,0.00016,16.74742]
[1778159322893,33.03,81014.77,83.5,0.21925,0.00016,16.74411]
[1778159323086,33.03,81014.77,83.5,0.21925,0.00016,16.74411]
[1778159325287,33.04,81012.95,83.5,0.21897,0.00016,16.73142]
[1778159325983,33.04,81013.37,83.5,0.21904,0.00016,16.73475]
[1778159331701,33.04,81014.56,83.5,0.21924,0.00016,16.74371]
[1778159332851,33.04,81014.81,83.5,0.21929,0.00016,16.74592]
[1778159337725,33.04,81022.28,83.5,0.22049,0.00016,16.79985]
[1778159338844,33.04,81022.06,83.5,0.22045,0.00016,16.79838]
[1778159340898,33.04,81027.18,83.5,0.22127,0.00016,16.83496]
[1778159342857,33.04,81027.61,83.5,0.22134,0.00016,16.8381]
[1778159345831,33.04,81028.21,83.5,0.22143,0.00016,16.84247]
[1778159349308,33.04,81028.28,83.5,0.22145,0.00016,16.84307]
[1778159352557,33.04,81027.97,83.5,0.2214,0.00016,16.84102]
[1778159354101,33.04,81028.0,83.5,0.22141,0.00016,16.84133]
[1778159358732,33.05,81028.25,83.5,0.22145,0.00016,16.84335]
[1778159362773,33.05,81027.86,83.5,0.2214,0.00016,16.84072]
[1778159363571,33.05,81035.8,83.5,0.22266,0.00016,16.89723]
[1778159363802,33.05,81035.8,83.5,0.22266,0.00016,16.89723]
[1778159365913,33.05,81035.03,83.5,0.22254,0.00016,16.89176]
[1778159366592,33.05,81035.85,83.5,0.22267,0.00016,16.8976]
[1778159371627,33.05,81035.4,83.5,0.22256,0.00016,16.88931]
[1778159375372,33.05,81032.12,83.5,0.22204,0.00016,16.86622]
[1778159375953,33.05,81030.66,83.5,0.22181,0.00016,16.85592]
[1778159377520,33.05,81030.66,83.5,0.22181,0.00016,16.85592]
[1778159377671,33.05,81030.86,83.5,0.22184,0.00016,16.85748]
[1778159378891,33.05,81027.55,83.5,0.22132,0.00016,16.83402]
[1778159384720,33.05,81026.9,83.5,0.22123,0.00016,16.82995]
[1778159388459,33.05,81026.82,83.5,0.22122,0.00016,16.82966]
[1778159388462,33.05,81026.82,83.5,0.22122,0.00016,16.82966]
[1778159390772,33.05,81027.02,83.5,0.22126,0.00016,16.83127]
[1778159392995,33.05,81027.63,83.5,0.22136,0.00016,16.83578]
[1778159396732,33.05,81026.26,83.5,0.22115,0.00016,16.8263]
[1778159401913,33.05,81028.76,83.5,0.22156,0.00016,16.84454]
[1778159401922,33.05,81028.76,83.5,0.22156,0.00016,16.84454]
[1778159402337,33.05,81028.76,83.5,0.22156,0.00016,16.84454]
[1778159404422,33.05,81021.77,83.5,0.22045,0.00016,16.79497]
[1778159404758,33.05,81021.77,83.5,0.22045,0.00016,16.79497]
[1778159406246,33.06,81012.34,83.5,0.21897,0.00016,16.72818]
[1778159411134,33.06,81012.72,83.5,0.21905,0.00016,16.7317]
[1778159413343,33.06,81012.53,83.5,0.21903,0.00016,16.73074]
[1778159413347,33.06,81012.53,83.5,0.21903,0.00016,16.73074]
[1778159417063,33.06,81011.79,83.5,0.21892,0.00016,16.72604]
[1778159422593,33.07,81013.39,83.5,0.2192,0.00016,16.73859]
[1778159423249,33.07,81013.04,83.5,0.21916,0.00016,16.73644]
[1778159429048,33.07,81012.8,83.5,0.21914,0.00016,16.73576]
[1778159432944,33.07,81018.15,83.5,0.21995,0.00016,16.76911]
[1778159434745,33.07,81017.74,83.5,0.21989,0.00016,16.76631]
[1778159435324,33.07,81020.98,83.5,0.22041,0.00016,16.78961]
[1778159435483,33.07,81020.98,83.5,0.22041,0.00016,16.78961]
[1778159435852,33.07,81021.36,83.5,0.22047,0.00016,16.79231]
[1778159440017,33.07,81028.11,83.5,0.22154,0.00016,16.84054]
[1778159440974,33.07,81033.82,83.5,0.22245,0.00016,16.8811]
[1778159441317,33.07,81033.82,83.5,0.22245,0.00016,16.8811]
[1778159443007,33.07,81037.76,83.5,0.22308,0.00016,16.90899]
[1778159443147,33.07,81037.56,83.5,0.22304,0.00016,16.90754]
[1778159444282,33.07,81037.56,83.5,0.22304,0.00016,16.90754]
[1778159445024,33.07,81037.85,83.5,0.22309,0.00016,16.9096]
[1778159446834,33.07,81042.09,83.5,0.22377,0.00016,16.93966]
[1778159447184,33.07,81042.09,83.5,0.22377,0.00016,16.93966]
[1778159449082,33.07,81042.55,83.5,0.22384,0.00016,16.94295]
[1778159454223,33.07,81042.5,83.5,0.22383,0.00016,16.94251]
[1778159459567,33.07,81042.47,83.5,0.22383,0.00016,16.94227]
[1778159459606,33.07,81042.47,83.5,0.22383,0.00016,16.94227]
[1778159460175,33.07,81042.38,83.5,0.22381,0.00016,16.9416]
[1778159466308,33.07,81041.86,83.5,0.22373,0.00016,16.9379]
[1778159471343,33.07,81038.46,83.5,0.22319,0.00016,16.91394]
[1778159476382,33.07,81038.33,83.5,0.22317,0.00016,16.91322]
[1778159476395,33.07,81038.33,83.5,0.22317,0.00016,16.91322]
[1778159481791,33.07,81038.69,83.5,0.22323,0.00016,16.91596]
[1778159483216,33.07,81039.14,83.5,0.22331,0.00016,16.91921]
[1778159489469,33.08,81040.26,83.5,0.2235,0.00016,16.92784]
[1778159494504,33.08,81036.69,83.5,0.2229,0.00016,16.89781]
[1778159495221,33.08,81036.69,83.5,0.2229,0.00016,16.89781]
[1778159497417,33.08,81037.26,83.5,0.22299,0.00016,16.90209]
[1778159501099,33.08,81037.59,83.5,0.22306,0.00016,16.90482]
[1778159506589,33.08,81038.5,83.5,0.22321,0.00016,16.91176]
[1778159511624,33.08,81039.22,83.5,0.22334,0.00016,16.91721]
[1778159513388,33.08,81039.29,83.5,0.22335,0.00016,16.91777]
[1778159518425,33.09,81038.03,83.5,0.22316,0.00016,16.90928]
[1778159523708,33.09,81039.13,83.5,0.22334,0.00016,16.91747]
[1778159526224,33.09,81037.98,83.5,0.22316,0.00016,16.90945]
[1778159531764,33.09,81037.84,83.5,0.22315,0.00016,16.90886]
[1778159537477,33.09,81037.87,83.5,0.22316,0.00016,16.90926]
[1778159542595,33.09,81032.95,83.5,0.22239,0.00016,16.87486]
[1778159543886,33.09,81027.54,83.5,0.22153,0.00016,16.83658]
[1778159544153,33.09,81027.13,83.5,0.22147,0.00016,16.83381]
[1778159544589,33.09,81027.13,83.5,0.22147,0.00016,16.83381]
[1778159544855,33.09,81026.2,83.5,0.22132,0.00016,16.82736]
[1778159548824,33.09,81026.96,83.5,0.22145,0.00016,16.83302]
[1778159553919,33.09,81025.88,83.5,0.22124,0.00016,16.82048]
[1778159554917,33.09,81025.88,83.5,0.22124,0.00016,16.82048]
[1778159560079,33.1,81021.99,83.5,0.22064,0.00016,16.79333]
[1778159565618,33.1,81021.54,83.5,0.22058,0.00016,16.79081]
[1778159567031,33.1,81024.62,83.5,0.22107,0.00016,16.81289]
[1778159573040,33.1,81023.6,83.5,0.22092,0.00016,16.8062]
[1778159573050,33.1,81023.6,83.5,0.22092,0.00016,16.8062]
[1778159574528,33.1,81023.02,83.5,0.22083,0.00016,16.80218]
[1778159580101,33.1,81015.99,83.5,0.21975,0.00016,16.75317]
[1778159585736,33.11,81016.33,83.5,0.21982,0.00016,16.7563]
[1778159590461,33.11,81014.79,83.5,0.21959,0.00016,16.74592]
[1778159591150,33.11,81014.79,83.5,0.21959,0.00016,16.74621]
[1778159591185,33.11,81014.79,83.5,0.21959,0.00016,16.74621]
[1778159594373,33.11,81008.72,83.5,0.21865,0.00016,16.70353]
[1778159594458,33.11,81008.72,83.5,0.21865,0.00016,16.70353]
[1778159595472,33.11,81008.72,83.5,0.21865,0.00016,16.70353]
[1778159595622,33.11,81008.72,83.5,0.21865,0.00016,16.70353]
[1778159595776,33.11,81008.72,83.5,0.21865,0.00016,16.70353]
[1778159595799,33.11,81001.94,83.5,0.21759,0.00016,16.65535]
[1778159596330,33.11,81001.94,83.5,0.21759,0.00016,16.65535]
[1778159596425,33.11,81001.94,83.5,0.21759,0.00016,16.65535]
[1778159596540,33.11,81001.94,83.5,0.21759,0.00016,16.65535]
[1778159596956,33.11,80988.66,83.5,0.21551,0.00016,16.56067]
[1778159599268,33.11,80982.51,83.5,0.21456,0.00016,16.51667]
[1778159599568,33.11,80982.51,83.5,0.21456,0.00016,16.51667]
[1778159599671,33.11,80982.51,83.5,0.21456,0.00016,16.51667]
[1778159600551,33.11,80977.13,83.5,0.21372,0.00016,16.47814]
[1778159600815,33.11,80977.13,83.5,0.21372,0.00016,16.47814]
[1778159601969,33.11,80971.45,83.5,0.21285,0.00016,16.43764]
[1778159602015,33.11,80971.45,83.5,0.21285,0.00016,16.43764]
[1778159602077,33.11,80967.66,83.5,0.21227,0.00015,16.4106]
[1778159603017,33.11,80962.47,83.5,0.21147,0.00015,16.37333]
[1778159604307,33.11,80960.21,83.5,0.21112,0.00015,16.35717]
[1778159604865,33.11,80960.57,83.5,0.21118,0.00015,16.35976]
[1778159605055,33.11,80960.57,83.5,0.21118,0.00015,16.35976]
[1778159605257,33.11,80960.57,83.5,0.21118,0.00015,16.35976]
[1778159606048,33.11,80957.7,83.5,0.21073,0.00015,16.339]
[1778159606411,33.11,80957.7,83.5,0.21073,0.00015,16.339]
[1778159606694,33.11,80957.7,83.5,0.21073,0.00015,16.339]
[1778159606886,33.11,80957.7,83.5,0.21073,0.00015,16.339]
[1778159606987,33.11,80962.69,83.5,0.2115,0.00015,16.3749]
[1778159607222,33.11,80962.69,83.5,0.2115,0.00015,16.3749]
[1778159607751,33.11,80962.69,83.5,0.2115,0.00015,16.3749]
[1778159614202,33.12,80967.45,83.5,0.2122,0.00015,16.40437]
[1778159615940,33.12,80955.12,83.5,0.2103,0.00015,16.31585]
[1778159616644,33.12,80955.12,83.5,0.2103,0.00015,16.31585]
[1778159617367,33.12,80953.44,83.5,0.21005,0.00015,16.3039]
[1778159617423,33.12,80953.44,83.5,0.21005,0.00015,16.3039]
[1778159617912,33.12,80949.53,83.5,0.20945,0.00015,16.2757]
[1778159618886,33.12,80949.53,83.5,0.20945,0.00015,16.2757]
[1778159619050,33.12,80943.88,83.5,0.20858,0.00015,16.23495]
[1778159624637,33.12,80945.52,83.5,0.20884,0.00015,16.24711]
[1778159625173,33.12,80945.97,83.5,0.20891,0.00015,16.25044]
[1778159625418,33.12,80945.97,83.5,0.20891,0.00015,16.25044]
[1778159629356,33.12,80940.13,83.5,0.20803,0.00015,16.2086]
[1778159629418,33.12,80940.13,83.5,0.20803,0.00015,16.2086]
[1778159630587,33.12,80939.93,83.5,0.208,0.00015,16.20726]
[1778159632162,33.12,80931.49,83.5,0.20672,0.00015,16.14641]
[1778159632493,33.12,80931.49,83.5,0.20672,0.00015,16.14641]
[1778159632639,33.12,80931.49,83.5,0.20672,0.00015,16.14641]
[1778159632664,33.12,80931.49,83.5,0.20672,0.00015,16.14641]
[1778159632806,33.12,80931.49,83.5,0.20672,0.00015,16.14641]
[1778159633178,33.12,80930.33,83.5,0.20654,0.00015,16.13819]
[1778159635320,33.12,80925.0,83.5,0.20574,0.00015,16.09995]
[1778159635331,33.12,80925.0,83.5,0.20574,0.00015,16.09995]
[1778159636504,33.12,80933.21,83.5,0.207,0.00015,16.15998]
[1778159637357,33.12,80933.21,83.5,0.207,0.00015,16.15998]
[1778159637605,33.12,80933.21,83.5,0.207,0.00015,16.15998]
[1778159639376,33.13,80943.28,83.5,0.20855,0.00015,16.23316]
[1778159639599,33.13,80943.28,83.5,0.20855,0.00015,16.23316]
[1778159640418,33.13,80945.33,83.5,0.20886,0.00015,16.24813]
[1778159640544,33.13,80945.33,83.5,0.20886,0.00015,16.24813]
[1778159645658,33.13,80946.25,83.5,0.20901,0.00015,16.25498]
[1778159650577,33.13,80948.52,83.5,0.20937,0.00015,16.27169]
[1778159652491,33.13,80949.22,83.5,0.20947,0.00015,16.27682]
[1778159657339,33.13,80950.05,83.5,0.20961,0.00015,16.28295]
[1778159659181,33.13,80949.99,83.5,0.2096,0.00015,16.28259]
[1778159659668,33.13,80949.77,83.5,0.20956,0.00015,16.28104]
[1778159664672,33.13,80949.61,83.5,0.20955,0.00015,16.28016]
[1778159666437,33.13,80949.0,83.5,0.20946,0.00015,16.27597]
[1778159666557,33.13,80949.0,83.5,0.20946,0.00015,16.27597]
[1778159666718,33.13,80944.37,83.5,0.20875,0.00015,16.24251]
[1778159667125,33.13,80944.37,83.5,0.20875,0.00015,16.24251]
[1778159671594,33.13,80939.55,83.5,0.20802,0.00015,16.20818]
[1778159671677,33.13,80939.55,83.5,0.20802,0.00015,16.20818]
[1778159671716,33.13,80939.55,83.5,0.20802,0.00015,16.20818]
[1778159671767,33.13,80939.55,83.5,0.20802,0.00015,16.20818]
[1778159671807,33.13,80939.55,83.5,0.20802,0.00015,16.20818]
[1778159672125,33.13,80939.55,83.5,0.20802,0.00015,16.20818]
[1778159672461,33.13,80932.94,83.5,0.20696,0.00015,16.15501]
[1778159672494,33.13,80932.94,83.5,0.20696,0.00015,16.15501]
[1778159672703,33.13,80932.94,83.5,0.20696,0.00015,16.15501]
[1778159672710,33.13,80932.94,83.5,0.20696,0.00015,16.15501]
[1778159672864,33.13,80932.94,83.5,0.20696,0.00015,16.15501]
[1778159672909,33.13,80932.94,83.5,0.20696,0.00015,16.15501]
[1778159673093,33.13,80932.94,83.5,0.20696,0.00015,16.15501]
[1778159673083,33.13,80911.99,83.5,0.20379,0.00015,16.00305]
[1778159673223,33.13,80911.99,83.5,0.20379,0.00015,16.00305]
[1778159673283,33.13,80911.99,83.5,0.20379,0.00015,16.00305]
[1778159673713,33.13,80911.99,83.5,0.20379,0.00015,16.00305]
[1778159673989,33.13,80911.99,83.5,0.20379,0.00015,16.00305]
[1778159676344,33.13,80907.02,83.5,0.20305,0.00015,15.96756]
[1778159676443,33.13,80907.02,83.5,0.20305,0.00015,15.96756]
[1778159677045,33.13,80907.02,83.5,0.20305,0.00015,15.96756]
[1778159677808,33.13,80907.04,83.5,0.20306,0.00015,15.96794]
[1778159680097,33.14,80906.44,83.5,0.20297,0.00015,15.9638]
[1778159680390,33.14,80905.43,83.5,0.20283,0.00015,15.95689]
[1778159683184,33.14,80905.41,83.5,0.20284,0.00015,15.9572]
[1778159684734,33.14,80904.69,83.5,0.20273,0.00015,15.95218]
[1778159684856,33.14,80904.45,83.5,0.2027,0.00015,15.95065]
[1778159687051,33.14,80904.3,83.5,0.20269,0.00015,15.94996]
[1778159689135,33.14,80908.65,83.5,0.20335,0.00015,15.98215]
[1778159689153,33.14,80908.65,83.5,0.20335,0.00015,15.98215]
[1778159689535,33.14,80908.65,83.5,0.20335,0.00015,15.98215]
[1778159689891,33.14,80914.11,83.5,0.20418,0.00015,16.02186]
[1778159694373,33.14,80918.08,83.5,0.2048,0.00015,16.05143]
[1778159694451,33.14,80918.08,83.5,0.2048,0.00015,16.05143]
[1778159699061,33.15,80922.11,83.5,0.20543,0.00015,16.08168]
[1778159699096,33.15,80922.11,83.5,0.20543,0.00015,16.08168]
[1778159699134,33.15,80922.76,83.5,0.20553,0.00015,16.08662]
[1778159703045,33.15,80929.79,83.5,0.20661,0.00015,16.13811]
[1778159703167,33.15,80929.56,83.5,0.20658,0.00015,16.1366]
[1778159704687,33.15,80922.62,83.5,0.20553,0.00015,16.08643]
[1778159704930,33.15,80922.62,83.5,0.20553,0.00015,16.08643]
[1778159705600,33.15,80927.23,83.5,0.20623,0.00015,16.12008]
[1778159705822,33.15,80927.23,83.5,0.20623,0.00015,16.12008]
[1778159705848,33.15,80927.23,83.5,0.20623,0.00015,16.12008]
[1778159706429,33.15,80933.08,83.5,0.20713,0.00015,16.16262]
[1778159706585,33.15,80933.08,83.5,0.20713,0.00015,16.16262]
[1778159708562,33.15,80937.09,83.5,0.20774,0.00015,16.19186]
[1778159708570,33.15,80937.09,83.5,0.20774,0.00015,16.19186]
[1778159709264,33.15,80942.78,83.5,0.20862,0.00015,16.23309]
[1778159711151,33.15,80934.68,83.5,0.20738,0.00015,16.17466]
[1778159711819,33.15,80934.68,83.5,0.20738,0.00015,16.17466]
[1778159711862,33.15,80934.68,83.5,0.20738,0.00015,16.17466]
[1778159711886,33.15,80934.68,83.5,0.20738,0.00015,16.17466]
[1778159713580,33.15,80933.94,83.5,0.20727,0.00015,16.16954]
[1778159716000,33.15,80933.11,83.5,0.20715,0.00015,16.16379]
[1778159721013,33.16,80932.63,83.5,0.20709,0.00015,16.16099]
[1778159723806,33.16,80934.05,83.5,0.20732,0.00015,16.17167]
[1778159728932,33.16,80935.95,83.5,0.20762,0.00015,16.18593]
[1778159733420,33.16,80935.19,83.5,0.20747,0.00015,16.1757]
[1778159733497,33.16,80935.19,83.5,0.20747,0.00015,16.1757]
[1778159734418,33.16,80935.52,83.5,0.20752,0.00015,16.17822]
[1778159734423,33.16,80935.52,83.5,0.20752,0.00015,16.17822]
[1778159734520,33.16,80935.52,83.5,0.20752,0.00015,16.17822]
[1778159734878,33.16,80931.21,83.5,0.20687,0.00015,16.14716]
[1778159735679,33.16,80931.21,83.5,0.20687,0.00015,16.14716]
[1778159736137,33.16,80931.21,83.5,0.20687,0.00015,16.14716]
[1778159736153,33.16,80931.21,83.5,0.20687,0.00015,16.14716]
[1778159736155,33.16,80931.21,83.5,0.20687,0.00015,16.14716]
[1778159736162,33.16,80931.21,83.5,0.20687,0.00015,16.14716]
[1778159736189,33.16,80925.89,83.5,0.20606,0.00015,16.10862]
[1778159736296,33.16,80925.89,83.5,0.20606,0.00015,16.10862]
[1778159736352,33.16,80925.89,83.5,0.20606,0.00015,16.10862]
[1778159736461,33.16,80925.89,83.5,0.20606,0.00015,16.10862]
[1778159737172,33.16,80921.57,83.5,0.2054,0.00015,16.07734]
[1778159737180,33.16,80921.57,83.5,0.2054,0.00015,16.07734]
[1778159737188,33.16,80921.57,83.5,0.2054,0.00015,16.07734]
[1778159737250,33.16,80921.57,83.5,0.2054,0.00015,16.07734]
[1778159737325,33.16,80913.5,83.5,0.20418,0.00015,16.01868]
[1778159738263,33.16,80913.5,83.5,0.20418,0.00015,16.01868]
[1778159739562,33.16,80911.25,83.5,0.20384,0.00015,16.00233]
[1778159741686,33.16,80911.06,83.5,0.20381,0.00015,16.00096]
[1778159742367,33.16,80910.89,83.5,0.20379,0.00015,15.99974]
[1778159743115,33.16,80910.89,83.5,0.20379,0.00015,15.99974]
[1778159743766,33.16,80910.9,83.5,0.20379,0.00015,15.99982]
[1778159745600,33.16,80909.78,83.5,0.20362,0.00015,15.99169]
[1778159745604,33.16,80909.78,83.5,0.20362,0.00015,15.99169]
[1778159745875,33.16,80909.78,83.5,0.20362,0.00015,15.99169]
[1778159745883,33.16,80909.78,83.5,0.20362,0.00015,15.99169]
[1778159746998,33.16,80906.65,83.5,0.20315,0.00015,15.96898]
[1778159747423,33.16,80898.8,83.5,0.20197,0.00015,15.91194]
[1778159748059,33.16,80898.8,83.5,0.20197,0.00015,15.91194]
[1778159748132,33.16,80898.8,83.5,0.20197,0.00015,15.91194]
[1778159750849,33.16,80891.25,83.5,0.20084,0.00015,15.85733]
[1778159750953,33.16,80891.25,83.5,0.20084,0.00015,15.85733]
[1778159751010,33.16,80891.25,83.5,0.20084,0.00015,15.85733]
[1778159751235,33.16,80891.25,83.5,0.20084,0.00015,15.85733]
[1778159751293,33.16,80891.25,83.5,0.20084,0.00015,15.85733]
[1778159751300,33.16,80891.25,83.5,0.20084,0.00015,15.85733]
[1778159751471,33.16,80890.4,83.5,0.20072,0.00015,15.85113]
[1778159751487,33.16,80890.4,83.5,0.20072,0.00015,15.85113]
[1778159751721,33.16,80890.4,83.5,0.20072,0.00015,15.85113]
[1778159751746,33.16,80890.4,83.5,0.20072,0.00015,15.85113]
[1778159752122,33.16,80890.4,83.5,0.20072,0.00015,15.85113]
[1778159752131,33.16,80881.58,83.5,0.1994,0.00015,15.787]
[1778159753374,33.16,80881.17,83.5,0.19934,0.00015,15.78409]
[1778159754396,33.16,80877.53,83.5,0.1988,0.00015,15.75749]
[1778159754664,33.16,80877.53,83.5,0.1988,0.00015,15.75749]
[1778159754740,33.16,80877.53,83.5,0.1988,0.00015,15.75749]
[1778159755103,33.17,80877.42,83.5,0.19879,0.00015,15.75711]
[1778159756148,33.17,80877.42,83.5,0.19879,0.00015,15.75711]
[1778159756171,33.17,80885.66,83.5,0.20003,0.00015,15.81753]
[1778159757485,33.17,80890.29,83.5,0.20072,0.00015,15.8515]
[1778159757849,33.17,80890.29,83.5,0.20072,0.00015,15.8515]
[1778159758125,33.17,80890.29,83.5,0.20072,0.00015,15.8515]
[1778159758153,33.17,80890.29,83.5,0.20072,0.00015,15.8515]
[1778159758157,33.17,80890.29,83.5,0.20072,0.00015,15.8515]
[1778159758233,33.17,80890.29,83.5,0.20072,0.00015,15.8515]
[1778159758339,33.17,80894.39,83.5,0.20134,0.00015,15.8814]
[1778159762269,33.17,80889.33,83.5,0.2006,0.00015,15.84545]
[1778159765522,33.17,80891.01,83.5,0.20086,0.00015,15.85827]
[1778159765861,33.17,80891.01,83.5,0.20086,0.00015,15.85827]
[1778159766096,33.17,80891.01,83.5,0.20086,0.00015,15.85827]
[1778159766298,33.17,80892.11,83.5,0.20103,0.00015,15.86646]
[1778159767614,33.17,80897.46,83.5,0.20184,0.00015,15.90544]
[1778159772675,33.17,80902.94,83.5,0.20267,0.00015,15.94579]
[1778159773010,33.17,80902.94,83.5,0.20267,0.00015,15.94579]
[1778159774193,33.17,80903.34,83.5,0.20273,0.00015,15.94879]
[1778159774238,33.17,80905.17,83.5,0.20301,0.00015,15.96211]
[1778159774248,33.17,80905.17,83.5,0.20301,0.00015,15.96211]
[1778159774729,33.17,80905.17,83.5,0.20301,0.00015,15.96211]
[1778159774938,33.17,80905.17,83.5,0.20301,0.00015,15.96211]
[1778159774956,33.17,80907.02,83.5,0.20329,0.00015,15.97557]
[1778159775289,33.17,80907.02,83.5,0.20329,0.00015,15.97557]
[1778159775665,33.17,80907.02,83.5,0.20329,0.00015,15.97557]
[1778159776019,33.17,80907.02,83.5,0.20329,0.00015,15.97557]
[1778159776049,33.17,80907.71,83.5,0.20339,0.00015,15.98076]
[1778159776346,33.17,80907.71,83.5,0.20339,0.00015,15.98076]
[1778159776832,33.17,80907.71,83.5,0.20339,0.00015,15.98076]
[1778159776912,33.17,80907.71,83.5,0.20339,0.00015,15.98076]
[1778159776984,33.18,80912.46,83.5,0.20412,0.00015,16.0159]
[1778159779000,33.18,80917.34,83.5,0.20486,0.00015,16.05132]
[1778159779033,33.18,80922.16,83.5,0.2056,0.00015,16.08673]
[1778159779348,33.18,80922.16,83.5,0.2056,0.00015,16.08673]
[1778159780033,33.18,80922.22,83.5,0.20562,0.00015,16.08736]
[1778159781272,33.18,80925.32,83.5,0.20609,0.00015,16.10983]
[1778159781321,33.18,80925.32,83.5,0.20609,0.00015,16.10983]
[1778159782067,33.18,80925.32,83.5,0.20609,0.00015,16.10983]
[1778159782608,33.18,80924.76,83.5,0.20601,0.00015,16.10612]
[1778159783186,33.18,80924.76,83.5,0.20601,0.00015,16.10612]
[1778159784252,33.18,80926.03,83.5,0.20621,0.00015,16.11548]
[1778159784363,33.18,80926.03,83.5,0.20621,0.00015,16.11548]
[1778159784409,33.18,80926.03,83.5,0.20621,0.00015,16.11548]
[1778159784423,33.18,80926.03,83.5,0.20621,0.00015,16.11548]
[1778159785414,33.18,80929.17,83.5,0.20669,0.00015,16.13837]
[1778159785419,33.18,80929.17,83.5,0.20669,0.00015,16.13837]
[1778159790412,33.18,80936.22,83.5,0.20777,0.00015,16.18981]
[1778159790937,33.18,80936.22,83.5,0.20777,0.00015,16.18981]
[1778159796636,33.18,80943.27,83.5,0.20881,0.00015,16.23574]
[1778159797653,33.18,80943.27,83.5,0.20881,0.00015,16.23574]
[1778159797659,33.18,80943.27,83.5,0.20881,0.00015,16.23574]
[1778159800096,33.18,80945.2,83.5,0.20911,0.00015,16.2497]
[1778159800181,33.18,80944.74,83.5,0.20904,0.00015,16.24641]
[1778159802052,33.18,80943.24,83.5,0.20881,0.00015,16.23558]
[1778159802137,33.18,80944.08,83.5,0.20894,0.00015,16.24202]
[1778159807713,33.18,80947.37,83.5,0.20945,0.00015,16.26577]
[1778159812748,33.18,80946.55,83.5,0.20932,0.00015,16.25982]
[1778159815315,33.18,80946.04,83.5,0.20924,0.00015,16.25615]
[1778159817368,33.18,80946.17,83.5,0.20926,0.00015,16.25711]
[1778159823263,33.18,80950.73,83.5,0.20996,0.00015,16.28991]
[1778159825375,33.18,80950.87,83.5,0.20998,0.00015,16.29091]
[1778159826408,33.18,80955.94,83.5,0.21076,0.00015,16.32737]
[1778159826620,33.18,80955.94,83.5,0.21076,0.00015,16.32737]
[1778159826945,33.18,80958.9,83.5,0.21122,0.00015,16.34867]
[1778159827308,33.18,80958.9,83.5,0.21122,0.00015,16.34867]
[1778159828144,33.18,80961.81,83.5,0.21168,0.00015,16.36997]
[1778159832881,33.19,80961.17,83.5,0.21159,0.00015,16.36607]
[1778159832980,33.19,80961.17,83.5,0.21159,0.00015,16.36607]
[1778159838120,33.19,80965.41,83.5,0.21227,0.00015,16.39772]
[1778159839334,33.19,80967.67,83.5,0.21263,0.00015,16.41439]
[1778159839564,33.19,80967.67,83.5,0.21263,0.00015,16.41439]
[1778159839770,33.19,80967.67,83.5,0.21263,0.00015,16.41439]
[1778159840471,33.19,80973.41,83.5,0.21353,0.00016,16.45578]
[1778159843791,33.19,80977.21,83.5,0.21413,0.00016,16.48351]
[1778159845058,33.19,80976.99,83.5,0.2141,0.00016,16.48207]
[1778159847631,33.19,80978.59,83.5,0.21435,0.00016,16.49388]
[1778159847751,33.19,80978.59,83.5,0.21435,0.00016,16.49388]
[1778159848776,33.2,80978.13,83.5,0.21428,0.00016,16.4907]
[1778159850633,33.2,80978.45,83.5,0.21434,0.00016,16.49319]
[1778159853009,33.2,80978.17,83.5,0.21425,0.00016,16.48607]
[1778159853026,33.2,80978.17,83.5,0.21425,0.00016,16.48607]
[1778159853452,33.2,80975.64,83.5,0.21386,0.00016,16.46804]
[1778159853529,33.2,80975.64,83.5,0.21386,0.00016,16.46804]
[1778159854157,33.2,80975.64,83.5,0.21386,0.00016,16.46804]
[1778159854245,33.2,80975.64,83.5,0.21386,0.00016,16.46804]
[1778159854182,33.2,80966.77,83.5,0.21249,0.00015,16.40465]
[1778159855940,33.2,80969.95,83.5,0.21298,0.00015,16.42746]
[1778159859632,33.2,80971.14,83.5,0.21319,0.00015,16.43678]
[1778159863133,33.2,80971.11,83.5,0.21319,0.00015,16.43699]
[1778159864367,33.2,80975.64,83.5,0.2139,0.00016,16.46971]
[1778159870155,33.2,80975.94,83.5,0.21396,0.00016,16.47246]
[1778159875061,33.2,80975.24,83.5,0.21386,0.00016,16.46786]
[1778159880227,33.21,80982.09,83.5,0.21493,0.00016,16.51725]
[1778159880322,33.21,80982.09,83.5,0.21493,0.00016,16.51725]
[1778159881342,33.21,80982.09,83.5,0.21493,0.00016,16.51725]
[1778159885883,33.21,80981.41,83.5,0.21483,0.00016,16.51257]
[1778159887187,33.21,80981.22,83.5,0.2148,0.00016,16.51125]
[1778159893316,33.21,80981.29,83.5,0.21482,0.00016,16.51199]
[1778159897485,33.21,80981.86,83.5,0.21491,0.00016,16.51616]
[1778159898586,33.21,80981.86,83.5,0.21491,0.00016,16.51619]
[1778159898860,33.21,80981.86,83.5,0.21491,0.00016,16.51619]
[1778159898916,33.21,80990.67,83.5,0.21628,0.00016,16.57913]
[1778159899678,33.21,80990.67,83.5,0.21628,0.00016,16.57913]
[1778159899944,33.21,80990.67,83.5,0.21628,0.00016,16.57913]
[1778159900035,33.21,80999.36,83.5,0.21765,0.00016,16.64131]
[1778159901580,33.21,81001.86,83.5,0.21804,0.00016,16.65913]
[1778159901637,33.21,81003.4,83.5,0.21828,0.00016,16.67009]
[1778159907114,33.21,81002.43,83.5,0.21815,0.00016,16.66398]
[1778159909807,33.21,81002.18,83.5,0.21812,0.00016,16.66268]
[1778159909901,33.21,81002.18,83.5,0.21812,0.00016,16.66268]
[1778159910117,33.21,81002.18,83.5,0.21812,0.00016,16.66268]
[1778159910618,33.21,81002.47,83.5,0.21817,0.00016,16.66474]
[1778159910956,33.21,81002.47,83.5,0.21817,0.00016,16.66474]
[1778159911057,33.21,81011.11,83.5,0.21948,0.00016,16.721]
[1778159911461,33.21,81011.11,83.5,0.21948,0.00016,16.721]
[1778159912071,33.21,81011.11,83.5,0.21948,0.00016,16.721]
[1778159912168,33.21,81011.11,83.5,0.21948,0.00016,16.721]
[1778159912180,33.21,81011.11,83.5,0.21948,0.00016,16.721]
[1778159913456,33.21,81023.08,83.5,0.22137,0.00016,16.80596]
[1778159914418,33.21,81023.08,83.5,0.22137,0.00016,16.80596]
[1778159915738,33.21,81025.44,83.5,0.22175,0.00016,16.82259]
[1778159920417,33.21,81028.44,83.5,0.22222,0.00016,16.84354]
[1778159920451,33.21,81028.44,83.5,0.22222,0.00016,16.84354]
[1778159920547,33.21,81028.44,83.5,0.22222,0.00016,16.84354]
[1778159920663,33.21,81028.44,83.5,0.22222,0.00016,16.84354]
[1778159921250,33.21,81028.44,83.5,0.22222,0.00016,16.84354]
[1778159921350,33.21,81028.93,83.5,0.22229,0.00016,16.84702]
[1778159921512,33.21,81036.96,83.5,0.22357,0.00016,16.90368]
[1778159924520,33.21,81038.45,83.5,0.22381,0.00016,16.91421]
[1778159925855,33.21,81038.58,83.5,0.22383,0.00016,16.91513]
[1778159925856,33.21,81038.58,83.5,0.22383,0.00016,16.91513]
[1778159926187,33.21,81038.31,83.5,0.22378,0.00016,16.91319]
[1778159932589,33.21,81034.9,83.5,0.22324,0.00016,16.88902]
[1778159937535,33.21,81034.9,83.5,0.22324,0.00016,16.88905]
[1778159942659,33.21,81028.43,83.5,0.22222,0.00016,16.8436]
[1778159944973,33.21,81029.61,83.5,0.2224,0.00016,16.85198]
[1778159947290,33.21,81035.59,83.5,0.22336,0.00016,16.89424]
[1778159947512,33.21,81036.25,83.5,0.22346,0.00016,16.89886]
[1778159947694,33.21,81043.03,83.5,0.22454,0.00016,16.94661]
[1778159948531,33.21,81043.03,83.5,0.22454,0.00016,16.94661]
[1778159948701,33.21,81043.09,83.5,0.22455,0.00016,16.94714]
[1778159949435,33.21,81043.09,83.5,0.22455,0.00016,16.94714]
[1778159949708,33.21,81038.4,83.5,0.2238,0.00016,16.91409]
[1778159950915,33.21,81038.4,83.5,0.2238,0.00016,16.91409]
[1778159951989,33.21,81038.46,83.5,0.22382,0.00016,16.91466]
[1778159951999,33.21,81038.46,83.5,0.22382,0.00016,16.91466]
[1778159952007,33.21,81038.26,83.5,0.22379,0.00016,16.91341]
[1778159957764,33.22,81036.75,83.5,0.22355,0.00016,16.90288]
[1778159959483,33.22,81036.85,83.5,0.22357,0.00016,16.90362]
[1778159959672,33.22,81036.85,83.5,0.22357,0.00016,16.90362]
[1778159961861,33.22,81045.23,83.5,0.2249,0.00016,16.96263]
[1778159968264,33.22,81043.17,83.5,0.22457,0.00016,16.94809]
[1778159968879,33.22,81033.83,83.5,0.22309,0.00016,16.8823]
[1778159969928,33.22,81033.83,83.5,0.22309,0.00016,16.8823]
[1778159971130,33.22,81049.17,83.5,0.22549,0.00016,16.98517]
[1778159972356,33.22,81049.17,83.5,0.22549,0.00016,16.98517]
[1778159972835,33.22,81048.76,83.5,0.22542,0.00016,16.98224]
[1778159973300,33.22,81048.76,83.5,0.22542,0.00016,16.98224]
[1778159973382,33.22,81051.28,83.5,0.22582,0.00016,16.99985]
[1778159976939,33.22,81061.02,83.5,0.22739,0.00016,17.06826]
[1778159980925,33.22,81060.77,83.5,0.22735,0.00016,17.06655]
[1778159980967,33.22,81060.63,83.5,0.22733,0.00016,17.06558]
[1778159986002,33.22,81058.89,83.5,0.22705,0.00016,17.05356]
[1778159990794,33.22,81056.71,83.5,0.22671,0.00016,17.03848]
[1778159996076,33.22,81056.61,83.5,0.2267,0.00016,17.03808]
[1778159996641,33.22,81056.61,83.5,0.2267,0.00016,17.03808]
[1778159997083,33.22,81050.89,83.5,0.22578,0.00016,16.998]
[1778160002120,33.22,81049.02,83.5,0.22549,0.00016,16.98509]
[1778160004664,33.22,81049.04,83.5,0.22549,0.00016,16.98536]
[1778160004677,33.22,81049.04,83.5,0.22549,0.00016,16.98536]
[1778160005141,33.22,81047.52,83.5,0.22525,0.00016,16.97474]
[1778160006546,33.22,81045.03,83.5,0.22485,0.00016,16.95715]
[1778160006684,33.22,81045.03,83.5,0.22485,0.00016,16.95715]
[1778160010700,33.22,81040.13,83.5,0.22407,0.00016,16.9225]
[1778160010710,33.22,81040.13,83.5,0.22407,0.00016,16.9225]
[1778160010722,33.22,81040.13,83.5,0.22407,0.00016,16.9225]
[1778160014794,33.22,81034.69,83.5,0.2232,0.00016,16.88423]
[1778160015115,33.22,81034.69,83.5,0.2232,0.00016,16.88423]
[1778160020246,33.22,81033.68,83.5,0.22305,0.00016,16.87733]
[1778160022080,33.22,81034.35,83.5,0.22316,0.00016,16.88212]
[1778160023276,33.22,81039.0,83.5,0.2239,0.00016,16.91489]
[1778160029105,33.22,81046.77,83.5,0.22513,0.00016,16.9695]
[1778160029134,33.22,81046.77,83.5,0.22513,0.00016,16.9695]
[1778160029272,33.22,81046.77,83.5,0.22513,0.00016,16.9695]
[1778160034480,33.22,81047.92,83.5,0.22527,0.00016,16.97218]
[1778160040387,33.22,81051.85,83.5,0.22589,0.00016,16.99966]
[1778160041360,33.22,81051.85,83.5,0.22589,0.00016,16.99966]
[1778160041892,33.22,81054.19,83.5,0.22627,0.00016,17.01604]
[1778160042401,33.22,81058.91,83.5,0.22703,0.00016,17.04921]
[1778160043535,33.22,81058.56,83.5,0.22697,0.00016,17.0468]
[1778160044424,33.22,81058.56,83.5,0.22697,0.00016,17.0468]
[1778160044416,33.22,81057.41,83.5,0.22679,0.00016,17.03882]
[1778160044840,33.22,81057.41,83.5,0.22679,0.00016,17.03882]
[1778160050154,33.22,81058.04,83.5,0.2269,0.00016,17.04348]
[1778160050880,33.22,81058.04,83.5,0.2269,0.00016,17.04353]
[1778160050981,33.22,81058.04,83.5,0.2269,0.00016,17.04358]
[1778160057836,33.22,81058.04,83.5,0.2269,0.00016,17.04358]
[1778160057837,33.22,81058.04,83.5,0.2269,0.00016,17.04358]
[1778160058102,33.22,81058.04,83.5,0.2269,0.00016,17.04358]
[1778160058145,33.22,81058.22,83.5,0.22691,0.00016,17.04407]
[1778160058806,33.22,81058.22,83.5,0.22691,0.00016,17.04407]
[1778160059726,33.22,81057.88,83.5,0.22685,0.00016,17.04171]
[1778160060834,33.22,81058.17,83.5,0.2269,0.00016,17.04372]
[1778160061082,33.22,81058.17,83.5,0.2269,0.00016,17.04372]
[1778160062207,33.22,81066.65,83.5,0.22826,0.00016,17.10307]
[1778160063527,33.22,81069.56,83.5,0.22873,0.00016,17.12335]
[1778160068044,33.22,81070.97,83.5,0.22895,0.00016,17.13289]
[1778160073619,33.22,81067.49,83.5,0.22838,0.00016,17.1082]
[1778160078654,33.21,81066.69,83.5,0.22825,0.00016,17.1024]
[1778160084697,33.21,81070.04,83.5,0.22878,0.00016,17.12543]
[1778160089732,33.21,81070.28,83.5,0.22881,0.00016,17.12673]
[1778160094767,33.21,81070.64,83.5,0.22881,0.00016,17.12361]
[1778160099803,33.21,81071.13,83.5,0.22888,0.00016,17.12662]
[1778160104362,33.21,81070.98,83.5,0.22885,0.00016,17.12531]
[1778160104463,33.21,81070.98,83.5,0.22885,0.00016,17.12531]
[1778160104476,33.21,81070.98,83.5,0.22885,0.00016,17.12531]
[1778160104626,33.21,81070.98,83.5,0.22885,0.00016,17.12514]
[1778160104653,33.21,81070.98,83.5,0.22885,0.00016,17.12514]
[1778160104750,33.21,81070.98,83.5,0.22885,0.00016,17.12514]
[1778160104781,33.21,81070.98,83.5,0.22885,0.00016,17.12514]
[1778160104794,33.21,81070.98,83.5,0.22885,0.00016,17.12514]
[1778160104939,33.21,81070.98,83.5,0.22885,0.00016,17.12514]
[1778160104950,33.21,81070.98,83.5,0.22885,0.00016,17.12514]
[1778160104958,33.21,81070.98,83.5,0.22885,0.00016,17.12514]
[1778160105297,33.21,81070.98,83.5,0.22885,0.00016,17.12514]
[1778160105389,33.21,81070.98,83.5,0.22885,0.00016,17.12514]
[1778160105411,33.21,81070.98,83.5,0.22885,0.00016,17.12514]
[1778160105417,33.21,81070.98,83.5,0.22885,0.00016,17.12514]
[1778160105425,33.21,81089.4,83.5,0.23183,0.00016,17.2534]
[1778160105654,33.21,81089.4,83.5,0.23183,0.00016,17.2534]
[1778160105885,33.21,81089.4,83.5,0.23183,0.00016,17.2534]
[1778160105950,33.21,81089.4,83.5,0.23183,0.00016,17.2534]
[1778160106206,33.21,81089.4,83.5,0.23183,0.00016,17.2534]
[1778160106263,33.21,81101.54,83.5,0.2338,0.00016,17.33744]
[1778160108152,33.21,81103.46,83.5,0.2341,0.00016,17.35035]
[1778160108251,33.21,81103.36,83.5,0.23409,0.00016,17.34965]
[1778160109418,33.21,81103.36,83.5,0.23409,0.00016,17.34965]
[1778160109470,33.21,81103.36,83.5,0.23409,0.00016,17.34965]
[1778160109510,33.21,81103.85,83.5,0.23416,0.00016,17.35293]
[1778160109734,33.21,81103.85,83.5,0.23416,0.00016,17.35293]
[1778160109956,33.21,81103.85,83.5,0.23416,0.00016,17.35293]
[1778160110420,33.21,81103.85,83.5,0.23416,0.00016,17.35293]
[1778160110469,33.21,81103.85,83.5,0.23416,0.00016,17.35293]
[1778160110835,33.21,81110.81,83.5,0.2353,0.00016,17.40086]
[1778160111163,33.21,81111.64,83.5,0.23543,0.00016,17.40659]
[1778160111745,33.21,81111.64,83.5,0.23543,0.00016,17.40659]
[1778160112010,33.21,81111.64,83.5,0.23543,0.00016,17.40659]
[1778160112149,33.21,81111.64,83.5,0.23543,0.00016,17.40659]
[1778160112499,33.21,81111.64,83.5,0.23543,0.00016,17.40659]
[1778160112894,33.2,81113.64,83.5,0.23576,0.00016,17.42013]
[1778160114222,33.2,81113.64,83.5,0.23576,0.00016,17.42013]
[1778160114296,33.2,81115.01,83.5,0.23598,0.00016,17.42956]
[1778160119943,33.2,81115.49,83.5,0.23604,0.00016,17.43213]
[1778160120675,33.2,81115.49,83.5,0.23604,0.00016,17.43213]
[1778160121066,33.2,81115.49,83.5,0.23604,0.00016,17.43213]
[1778160121075,33.2,81115.49,83.5,0.23604,0.00016,17.43213]
[1778160121082,33.2,81115.49,83.5,0.23604,0.00016,17.43213]
[1778160121089,33.2,81115.49,83.5,0.23604,0.00016,17.43213]
[1778160121243,33.2,81119.35,83.5,0.23667,0.00016,17.45854]
[1778160121672,33.2,81119.35,83.5,0.23667,0.00016,17.45854]
[1778160122267,33.2,81119.35,83.5,0.23667,0.00016,17.45854]
[1778160123254,33.2,81122.02,83.5,0.23711,0.00016,17.47684]
[1778160125537,33.2,81120.46,83.5,0.23685,0.00016,17.46598]
[1778160125848,33.2,81120.84,83.5,0.23691,0.00016,17.46853]
[1778160125985,33.2,81120.35,83.5,0.23683,0.00016,17.4651]
[1778160128452,33.2,81120.34,83.5,0.23682,0.00016,17.46478]
[1778160128797,33.2,81121.43,83.5,0.237,0.00016,17.47215]
[1778160128934,33.2,81121.43,83.5,0.237,0.00016,17.47215]
[1778160129128,33.2,81121.43,83.5,0.237,0.00016,17.47215]
[1778160129141,33.2,81121.43,83.5,0.237,0.00016,17.47215]
[1778160129509,33.2,81134.05,83.5,0.23907,0.00017,17.55871]
[1778160130457,33.2,81134.05,83.5,0.23907,0.00017,17.55871]
[1778160130476,33.2,81140.24,83.5,0.24009,0.00017,17.60077]
[1778160131492,33.2,81130.85,83.5,0.23854,0.00016,17.53637]
[1778160133094,33.2,81122.74,83.5,0.2372,0.00016,17.48062]
[1778160134160,33.2,81122.74,83.5,0.2372,0.00016,17.48062]
[1778160134635,33.2,81121.05,83.5,0.23692,0.00016,17.4689]
[1778160134787,33.2,81121.05,83.5,0.23692,0.00016,17.4689]
[1778160135438,33.2,81121.05,83.5,0.23692,0.00016,17.4689]
[1778160136314,33.2,81117.23,83.5,0.23629,0.00016,17.44248]
[1778160137833,33.2,81111.25,83.5,0.2353,0.00016,17.40117]
[1778160137844,33.2,81111.25,83.5,0.2353,0.00016,17.40117]
[1778160137851,33.2,81111.25,83.5,0.2353,0.00016,17.40117]
[1778160137890,33.2,81111.25,83.5,0.2353,0.00016,17.40117]
[1778160138601,33.2,81108.9,83.5,0.23492,0.00016,17.38495]
[1778160141781,33.2,81100.95,83.5,0.23362,0.00016,17.32977]
[1778160142418,33.2,81100.95,83.5,0.23362,0.00016,17.32977]
[1778160142744,33.19,81103.13,83.5,0.23397,0.00016,17.34475]
[1778160144666,33.19,81106.16,83.5,0.23446,0.00016,17.36561]
[1778160150104,33.19,81107.35,83.5,0.23465,0.00016,17.37345]
[1778160151081,33.19,81105.81,83.5,0.23439,0.00016,17.3626]
[1778160151961,33.19,81105.66,83.5,0.23432,0.00016,17.35624]
[1778160152853,33.19,81105.72,83.5,0.23433,0.00016,17.35657]
[1778160157425,33.19,81104.62,83.5,0.23414,0.00016,17.34862]
[1778160161103,33.19,81100.52,83.5,0.23346,0.00016,17.31996]
[1778160162549,33.19,81096.98,83.5,0.23288,0.00016,17.29538]
[1778160163888,33.19,81096.57,83.5,0.23282,0.00016,17.29248]
[1778160165405,33.19,81096.22,83.5,0.23276,0.00016,17.29004]
[1778160165454,33.19,81096.22,83.5,0.23276,0.00016,17.29004]
[1778160166418,33.19,81098.7,83.5,0.23316,0.00016,17.3072]
[1778160166513,33.19,81109.82,83.5,0.23498,0.00016,17.38409]
[1778160169971,33.19,81112.94,83.5,0.23548,0.00016,17.40536]
[1778160175334,33.19,81111.98,83.5,0.2353,0.00016,17.39794]
[1778160180366,33.18,81112.58,83.5,0.23539,0.00016,17.40145]
[1778160182094,33.18,81103.91,83.5,0.23397,0.00016,17.34142]
[1778160187421,33.18,81102.37,83.5,0.23371,0.00016,17.33042]
[1778160188782,33.18,81102.13,83.5,0.23367,0.00016,17.32871]
[1778160196486,33.18,81101.82,83.5,0.23361,0.00016,17.32624]
[1778160197508,33.18,81101.82,83.5,0.23361,0.00016,17.32624]
[1778160198594,33.18,81101.79,83.5,0.2336,0.00016,17.32599]
[1778160198606,33.18,81101.79,83.5,0.2336,0.00016,17.32599]
[1778160198751,33.18,81101.25,83.5,0.23351,0.00016,17.32222]
[1778160200884,33.18,81092.63,83.5,0.23211,0.00016,17.26242]
[1778160206502,33.18,81097.34,83.5,0.23288,0.00016,17.29524]
[1778160208886,33.18,81095.73,83.5,0.23262,0.00016,17.28407]
[1778160212480,33.18,81095.53,83.5,0.23254,0.00016,17.27748]
[1778160213532,33.18,81095.31,83.5,0.2325,0.00016,17.27597]
[1778160214404,33.18,81096.54,83.5,0.2327,0.00016,17.28452]
[1778160217643,33.18,81097.78,83.5,0.23291,0.00016,17.29312]
[1778160217683,33.18,81100.23,83.5,0.23331,0.00016,17.31009]
[1778160218658,33.18,81100.23,83.5,0.23331,0.00016,17.31009]
[1778160219348,33.18,81103.03,83.5,0.23376,0.00016,17.32946]
[1778160221992,33.18,81101.96,83.5,0.23358,0.00016,17.32191]
[1778160223970,33.18,81101.92,83.5,0.23358,0.00016,17.3216]
[1778160224522,33.18,81101.92,83.5,0.23358,0.00016,17.3216]
[1778160224522,33.18,81101.92,83.5,0.23358,0.00016,17.3216]
[1778160225586,33.18,81102.02,83.5,0.23359,0.00016,17.32221]
[1778160225738,33.18,81106.83,83.5,0.23437,0.00016,17.35542]
[1778160226329,33.18,81106.83,83.5,0.23437,0.00016,17.35542]
[1778160231732,33.18,81105.09,83.5,0.23408,0.00016,17.34295]
[1778160236767,33.18,81103.4,83.5,0.2338,0.00016,17.33098]
[1778160241724,33.18,81103.33,83.5,0.23378,0.00016,17.33041]
[1778160242642,33.18,81103.28,83.5,0.23377,0.00016,17.32994]
[1778160242794,33.18,81107.82,83.5,0.23452,0.00016,17.36138]
[1778160243679,33.18,81107.82,83.5,0.23452,0.00016,17.36138]
[1778160243737,33.18,81114.54,83.5,0.23561,0.00016,17.40766]
[1778160244043,33.18,81114.54,83.5,0.23561,0.00016,17.40766]
[1778160244536,33.18,81114.54,83.5,0.23561,0.00016,17.40766]
[1778160249889,33.17,81113.18,83.5,0.23539,0.00016,17.39815]
[1778160255911,33.18,81108.72,83.5,0.23466,0.00016,17.36754]
[1778160256975,33.18,81108.72,83.5,0.23466,0.00016,17.36754]
[1778160263306,33.18,81103.91,83.5,0.23388,0.00016,17.3346]
[1778160269528,33.18,81104.83,83.5,0.23405,0.00016,17.34148]
[1778160275538,33.18,81106.52,83.5,0.23428,0.00016,17.34826]
[1778160275546,33.18,81106.52,83.5,0.23428,0.00016,17.34826]
[1778160275600,33.18,81106.52,83.5,0.23428,0.00016,17.34826]
[1778160280845,33.18,81102.79,83.5,0.23368,0.00016,17.32244]
[1778160287913,33.18,81103.4,83.5,0.23377,0.00016,17.32656]
[1778160293171,33.18,81102.91,83.5,0.23368,0.00016,17.32286]
[1778160298206,33.18,81102.26,83.5,0.23358,0.00016,17.31827]
[1778160300124,33.18,81102.67,83.5,0.23364,0.00016,17.32109]
[1778160300347,33.18,81102.67,83.5,0.23364,0.00016,17.32109]
[1778160300449,33.18,81102.67,83.5,0.23364,0.00016,17.32109]
[1778160300558,33.18,81102.67,83.5,0.23364,0.00016,17.32109]
[1778160300564,33.18,81102.67,83.5,0.23364,0.00016,17.32109]
[1778160300668,33.18,81102.67,83.5,0.23364,0.00016,17.32109]
[1778160300767,33.18,81102.67,83.5,0.23364,0.00016,17.32109]
[1778160300719,33.18,81100.49,83.5,0.23329,0.00016,17.30595]
[1778160301514,33.18,81090.84,83.5,0.23171,0.00016,17.23898]
[1778160302206,33.18,81090.84,83.5,0.23171,0.00016,17.23898]
[1778160302737,33.18,81087.4,83.5,0.23116,0.00016,17.21508]
[1778160302904,33.18,81087.4,83.5,0.23116,0.00016,17.21508]
[1778160303747,33.18,81087.73,83.5,0.23121,0.00016,17.21732]
[1778160304188,33.18,81087.73,83.5,0.23121,0.00016,17.21732]
[1778160304316,33.18,81087.73,83.5,0.23121,0.00016,17.21732]
[1778160304370,33.18,81087.73,83.5,0.23121,0.00016,17.21732]
[1778160304435,33.18,81087.73,83.5,0.23121,0.00016,17.21732]
[1778160304458,33.18,81087.73,83.5,0.23121,0.00016,17.21732]
[1778160304554,33.18,81087.73,83.5,0.23121,0.00016,17.21732]
[1778160304611,33.18,81087.73,83.5,0.23121,0.00016,17.21732]
[1778160304659,33.18,81087.73,83.5,0.23121,0.00016,17.21732]
[1778160304686,33.18,81086.6,83.5,0.23102,0.00016,17.20942]
[1778160305236,33.18,81086.6,83.5,0.23102,0.00016,17.20942]
[1778160305410,33.18,81086.6,83.5,0.23102,0.00016,17.20942]
[1778160305420,33.18,81086.6,83.5,0.23102,0.00016,17.20942]
[1778160305569,33.18,81070.55,83.5,0.22843,0.00016,17.09739]
[1778160306784,33.18,81062.1,83.5,0.22707,0.00016,17.03822]
[1778160310946,33.18,81059.02,83.5,0.22657,0.00016,17.01672]
[1778160311506,33.18,81059.02,83.5,0.22657,0.00016,17.01672]
[1778160311539,33.18,81059.02,83.5,0.22657,0.00016,17.01672]
[1778160311563,33.18,81053.37,83.5,0.22567,0.00016,16.97707]
[1778160312529,33.18,81053.37,83.5,0.22567,0.00016,16.97707]
[1778160313244,33.18,81050.14,83.5,0.22515,0.00016,16.95443]
[1778160313522,33.18,81050.14,83.5,0.22515,0.00016,16.95443]
[1778160313785,33.18,81050.14,83.5,0.22515,0.00016,16.95443]
[1778160315796,33.18,81051.86,83.5,0.22542,0.00016,16.96637]
[1778160316909,33.18,81050.94,83.5,0.22528,0.00016,16.95984]
[1778160316917,33.18,81050.94,83.5,0.22528,0.00016,16.95984]
[1778160317745,33.18,81050.94,83.5,0.22528,0.00016,16.95984]
[1778160317922,33.18,81046.23,83.5,0.22452,0.00016,16.92662]
[1778160317933,33.18,81046.23,83.5,0.22452,0.00016,16.92662]
[1778160318006,33.18,81046.23,83.5,0.22452,0.00016,16.92662]
[1778160318260,33.18,81046.23,83.5,0.22452,0.00016,16.92662]
[1778160319335,33.18,81041.88,83.5,0.22383,0.00016,16.89593]
[1778160321376,33.18,81049.79,83.5,0.22509,0.00016,16.95163]
[1778160324969,33.18,81050.24,83.5,0.22516,0.00016,16.95466]
[1778160326661,33.18,81050.35,83.5,0.22517,0.00016,16.95531]
[1778160327626,33.18,81047.65,83.5,0.22474,0.00016,16.93617]
[1778160327954,33.18,81046.73,83.5,0.22459,0.00016,16.92965]
[1778160328756,33.18,81046.73,83.5,0.22459,0.00016,16.92965]
[1778160328425,33.18,81045.75,83.5,0.22443,0.00016,16.92275]
[1778160329805,33.18,81045.78,83.5,0.22444,0.00016,16.92304]
[1778160332045,33.18,81045.63,83.5,0.22442,0.00016,16.92199]
[1778160332670,33.18,81045.63,83.5,0.22442,0.00016,16.92199]
[1778160336939,33.18,81044.65,83.5,0.22421,0.00016,16.90972]
[1778160337030,33.18,81044.65,83.5,0.22421,0.00016,16.90972]
[1778160338388,33.18,81043.74,83.5,0.22407,0.00016,16.90329]
[1778160341465,33.18,81040.72,83.5,0.22358,0.00016,16.88201]
[1778160342581,33.18,81040.56,83.5,0.22356,0.00016,16.88091]
[1778160343653,33.18,81040.68,83.5,0.22358,0.00016,16.88182]
[1778160343711,33.18,81040.68,83.5,0.22358,0.00016,16.88182]
[1778160343718,33.18,81040.68,83.5,0.22358,0.00016,16.88182]
[1778160343743,33.18,81040.68,83.5,0.22358,0.00016,16.88182]
[1778160343986,33.18,81039.49,83.5,0.22339,0.00016,16.87346]
[1778160344129,33.18,81039.49,83.5,0.22339,0.00016,16.87346]
[1778160344133,33.18,81039.49,83.5,0.22339,0.00016,16.87346]
[1778160344137,33.18,81039.49,83.5,0.22339,0.00016,16.87346]
[1778160344230,33.18,81039.49,83.5,0.22339,0.00016,16.87346]
[1778160344421,33.18,81039.49,83.5,0.22339,0.00016,16.87346]
[1778160344832,33.18,81039.49,83.5,0.22339,0.00016,16.87346]
[1778160344701,33.18,81031.57,83.5,0.22213,0.00016,16.8174]
[1778160345034,33.18,81031.57,83.5,0.22213,0.00016,16.8174]
[1778160345035,33.18,81031.57,83.5,0.22213,0.00016,16.8174]
[1778160345796,33.18,81019.86,83.5,0.22027,0.00016,16.73441]
[1778160346262,33.18,81019.86,83.5,0.22027,0.00016,16.73441]
[1778160346335,33.18,81019.86,83.5,0.22027,0.00016,16.73441]
[1778160347250,33.18,81016.56,83.5,0.21975,0.00016,16.71099]
[1778160347931,33.18,81010.26,83.5,0.21876,0.00016,16.66628]
[1778160347938,33.18,81010.26,83.5,0.21876,0.00016,16.66628]
[1778160347964,33.18,81010.26,83.5,0.21876,0.00016,16.66628]
[1778160349590,33.18,81014.68,83.5,0.21946,0.00016,16.69778]
[1778160353888,33.18,81007.97,83.5,0.21842,0.00016,16.6508]
[1778160354402,33.18,81007.97,83.5,0.21842,0.00016,16.6508]
[1778160354404,33.18,81007.97,83.5,0.21842,0.00016,16.6508]
[1778160355784,33.18,81010.57,83.5,0.21883,0.00016,16.66944]
[1778160357975,33.18,81009.21,83.5,0.21862,0.00016,16.66013]
[1778160363680,33.18,81014.83,83.5,0.21952,0.00016,16.7008]
[1778160365859,33.18,81013.87,83.5,0.21938,0.00016,16.69413]
[1778160365981,33.18,81013.87,83.5,0.21938,0.00016,16.69413]
[1778160371714,33.18,81014.68,83.5,0.21951,0.00016,16.70029]
[1778160372044,33.18,81017.44,83.5,0.21995,0.00016,16.71997]
[1778160375111,33.19,81016.76,83.5,0.21985,0.00016,16.71534]
[1778160375764,33.19,81010.62,83.5,0.21888,0.00016,16.67177]
[1778160379710,33.19,81008.26,83.5,0.21851,0.00016,16.6552]
[1778160384838,33.19,81006.9,83.5,0.21832,0.00016,16.6462]
[1778160384997,33.19,81006.46,83.5,0.21825,0.00016,16.64319]
[1778160390629,33.19,81001.32,83.5,0.21746,0.00016,16.60735]
[1778160390633,33.19,81001.32,83.5,0.21746,0.00016,16.60735]
[1778160390739,33.19,81001.32,83.5,0.21746,0.00016,16.60735]
[1778160390869,33.19,81000.68,83.5,0.21736,0.00016,16.60294]
[1778160393829,33.19,81000.48,83.5,0.21728,0.00016,16.59623]
[1778160395516,33.19,80999.44,83.5,0.21712,0.00016,16.58884]
[1778160395810,33.19,80999.44,83.5,0.21712,0.00016,16.58884]
[1778160395811,33.19,80999.44,83.5,0.21712,0.00016,16.58884]
[1778160398019,33.19,80997.83,83.5,0.21687,0.00016,16.57732]
[1778160403855,33.19,80999.81,83.5,0.21717,0.00016,16.5909]
[1778160404903,33.19,80997.38,83.5,0.21678,0.00016,16.57336]
[1778160407189,33.19,80997.12,83.5,0.21674,0.00016,16.57144]
[1778160413777,33.19,81001.73,83.5,0.21746,0.00016,16.6044]
[1778160417464,33.19,80994.59,83.5,0.21635,0.00016,16.5535]
[1778160420803,33.19,80994.27,83.5,0.2163,0.00016,16.55128]
[1778160420991,33.19,80994.27,83.5,0.2163,0.00016,16.55128]
[1778160422025,33.19,81000.24,83.5,0.21723,0.00016,16.59393]
[1778160422168,33.19,81009.12,83.5,0.21863,0.00016,16.65713]
[1778160428128,33.19,81002.94,83.5,0.21765,0.00016,16.61281]
[1778160433282,33.19,81000.92,83.5,0.21733,0.00016,16.59831]
[1778160436704,33.19,80995.45,83.5,0.21647,0.00016,16.55938]
[1778160436740,33.19,80995.45,83.5,0.21647,0.00016,16.55938]
[1778160437419,33.19,80994.9,83.5,0.21639,0.00016,16.55549]
[1778160437460,33.19,80994.9,83.5,0.21639,0.00016,16.55549]
[1778160437704,33.19,80994.9,83.5,0.21639,0.00016,16.55549]
[1778160438985,33.19,80987.32,83.5,0.2152,0.00016,16.50125]
[1778160439923,33.19,80987.32,83.5,0.2152,0.00016,16.50125]
[1778160440230,33.19,80987.15,83.5,0.21518,0.00016,16.50004]
[1778160441509,33.19,80986.54,83.5,0.21508,0.00016,16.49564]
[1778160441547,33.19,80986.54,83.5,0.21508,0.00016,16.49564]
[1778160441966,33.19,80980.39,83.5,0.21412,0.00016,16.45162]
[1778160442422,33.19,80980.39,83.5,0.21412,0.00016,16.45162]
[1778160442449,33.19,80980.39,83.5,0.21412,0.00016,16.45162]
[1778160443904,33.19,80966.01,83.5,0.21189,0.00015,16.34868]
[1778160449512,33.19,80966.55,83.5,0.21199,0.00015,16.35312]
[1778160454055,33.19,80965.03,83.5,0.21173,0.00015,16.33766]
[1778160455845,33.19,80964.82,83.5,0.2117,0.00015,16.33632]
[1778160456310,33.19,80964.36,83.5,0.21163,0.00015,16.33337]
[1778160456322,33.19,80964.36,83.5,0.21163,0.00015,16.33337]
[1778160456377,33.19,80964.36,83.5,0.21163,0.00015,16.33337]
[1778160456389,33.19,80964.36,83.5,0.21163,0.00015,16.33337]
[1778160456449,33.19,80964.36,83.5,0.21163,0.00015,16.33337]
[1778160456895,33.19,80961.71,83.5,0.21122,0.00015,16.31436]
[1778160458127,33.19,80956.45,83.5,0.21042,0.00015,16.27661]
[1778160458782,33.19,80956.45,83.5,0.21042,0.00015,16.27661]
[1778160461330,33.2,80956.87,83.5,0.21049,0.00015,16.27992]
[1778160461531,33.2,80956.87,83.5,0.21049,0.00015,16.27992]
[1778160461632,33.2,80955.88,83.5,0.21033,0.00015,16.27279]
[1778160462727,33.2,80955.88,83.5,0.21033,0.00015,16.27279]
[1778160462738,33.2,80953.71,83.5,0.21,0.00015,16.25733]
[1778160463463,33.2,80953.71,83.5,0.21,0.00015,16.25733]
[1778160463545,33.2,80953.27,83.5,0.20994,0.00015,16.25416]
[1778160468874,33.2,80951.98,83.5,0.20975,0.00015,16.24525]
[1778160468949,33.2,80951.98,83.5,0.20975,0.00015,16.24525]
[1778160469035,33.2,80951.5,83.5,0.20967,0.00015,16.2419]
[1778160469089,33.2,80951.5,83.5,0.20967,0.00015,16.2419]
[1778160469521,33.2,80951.5,83.5,0.20967,0.00015,16.2419]
[1778160470150,33.2,80948.74,83.5,0.20925,0.00015,16.22213]
[1778160470418,33.2,80948.74,83.5,0.20925,0.00015,16.22213]
[1778160471541,33.2,80941.84,83.5,0.2082,0.00015,16.17242]
[1778160477474,33.2,80940.62,83.5,0.20802,0.00015,16.16415]
[1778160478948,33.2,80940.62,83.5,0.20802,0.00015,16.16415]
[1778160481288,33.2,80948.43,83.5,0.20922,0.00015,16.22069]
[1778160482665,33.2,80945.66,83.5,0.2088,0.00015,16.2008]
[1778160485804,33.2,80944.96,83.5,0.20869,0.00015,16.19589]
[1778160485910,33.2,80944.96,83.5,0.20869,0.00015,16.19589]
[1778160487152,33.2,80945.6,83.5,0.2088,0.00015,16.20064]
[1778160489803,33.2,80944.69,83.5,0.20866,0.00015,16.1942]
[1778160495604,33.2,80942.57,83.5,0.20835,0.00015,16.17946]
[1778160496124,33.2,80942.57,83.5,0.20835,0.00015,16.17946]
[1778160502534,33.2,80942.67,83.5,0.20837,0.00015,16.18064]
[1778160504875,33.21,80933.76,83.5,0.20702,0.00015,16.11679]
[1778160507979,33.21,80930.97,83.5,0.2066,0.00015,16.09679]
[1778160511243,33.21,80925.71,83.5,0.20581,0.00015,16.05953]
[1778160512607,33.21,80930.27,83.5,0.20647,0.00015,16.08771]
[1778160513298,33.21,80932.89,83.5,0.20687,0.00015,16.10665]
[1778160517671,33.21,80935.34,83.5,0.20726,0.00015,16.12511]
[1778160522771,33.22,80940.76,83.5,0.20811,0.00015,16.16499]
[1778160523061,33.22,80942.12,83.5,0.20832,0.00015,16.17491]
[1778160526146,33.22,80941.87,83.5,0.20829,0.00015,16.17339]
[1778160531857,33.22,80944.57,83.5,0.20871,0.00015,16.19338]
[1778160536894,33.22,80941.84,83.5,0.2083,0.00015,16.17407]
[1778160541929,33.22,80943.0,83.5,0.20849,0.00015,16.18287]
[1778160543159,33.22,80944.14,83.5,0.20866,0.00015,16.19118]
[1778160543281,33.22,80944.14,83.5,0.20866,0.00015,16.19118]
[1778160543458,33.22,80944.14,83.5,0.20866,0.00015,16.19118]
[1778160543850,33.22,80944.14,83.5,0.20866,0.00015,16.19118]
[1778160544066,33.22,80949.21,83.5,0.20944,0.00015,16.22779]
[1778160544494,33.22,80949.21,83.5,0.20944,0.00015,16.22779]
[1778160544950,33.22,80956.08,83.5,0.21051,0.00015,16.27743]
[1778160545993,33.22,80956.08,83.5,0.21051,0.00015,16.27743]
[1778160545994,33.22,80957.16,83.5,0.21067,0.00015,16.28532]
[1778160547918,33.22,80956.4,83.5,0.21056,0.00015,16.27982]
[1778160547971,33.22,80956.89,83.5,0.21063,0.00015,16.28332]
[1778160548038,33.22,80956.89,83.5,0.21063,0.00015,16.28332]
[1778160548218,33.22,80956.89,83.5,0.21063,0.00015,16.28332]
[1778160548223,33.22,80956.89,83.5,0.21063,0.00015,16.28332]
[1778160548236,33.22,80956.89,83.5,0.21063,0.00015,16.28332]
[1778160548371,33.22,80956.89,83.5,0.21063,0.00015,16.28332]
[1778160548385,33.22,80956.89,83.5,0.21063,0.00015,16.28332]
[1778160548847,33.22,80956.89,83.5,0.21063,0.00015,16.28332]
[1778160549088,33.22,80960.55,83.5,0.2112,0.00015,16.30975]
[1778160549397,33.22,80960.55,83.5,0.2112,0.00015,16.30975]
[1778160549985,33.22,80962.56,83.5,0.21151,0.00015,16.32444]
[1778160551920,33.22,80962.71,83.5,0.21154,0.00015,16.32575]
[1778160551999,33.22,80962.79,83.5,0.21156,0.00015,16.32656]
[1778160552625,33.22,80962.79,83.5,0.21156,0.00015,16.32656]
[1778160553051,33.22,80960.69,83.5,0.21124,0.00015,16.31154]
[1778160553072,33.22,80960.69,83.5,0.21124,0.00015,16.31154]
[1778160554007,33.22,80960.69,83.5,0.21124,0.00015,16.31154]
[1778160554013,33.22,80953.31,83.5,0.2101,0.00015,16.25852]
[1778160555417,33.22,80951.76,83.5,0.20986,0.00015,16.24735]
[1778160559642,33.22,80952.09,83.5,0.20991,0.00015,16.24969]
[1778160561024,33.22,80951.93,83.5,0.20989,0.00015,16.24852]
[1778160561655,33.22,80952.07,83.5,0.20991,0.00015,16.2495]
[1778160565261,33.22,80953.5,83.5,0.21013,0.00015,16.2597]
[1778160565655,33.22,80953.5,83.5,0.21013,0.00015,16.2597]
[1778160565768,33.22,80953.5,83.5,0.21013,0.00015,16.2597]
[1778160566095,33.22,80953.5,83.5,0.21013,0.00015,16.25967]
[1778160566539,33.22,80953.5,83.5,0.21013,0.00015,16.25967]
[1778160566877,33.22,80953.5,83.5,0.21013,0.00015,16.25967]
[1778160568139,33.22,80954.24,83.5,0.21024,0.00015,16.26493]
[1778160568721,33.22,80954.24,83.5,0.21024,0.00015,16.26493]
[1778160575457,33.23,80955.33,83.5,0.21037,0.00015,16.2679]
[1778160580927,33.23,80960.48,83.5,0.21117,0.00015,16.30519]
[1778160587714,33.23,80964.66,83.5,0.21182,0.00015,16.33533]
[1778160592547,33.23,80968.61,83.5,0.21243,0.00015,16.36367]
[1778160595514,33.23,80969.22,83.5,0.21252,0.00015,16.36799]
[1778160595530,33.23,80969.22,83.5,0.21252,0.00015,16.36799]
[1778160595638,33.23,80969.22,83.5,0.21252,0.00015,16.36799]
[1778160595739,33.23,80969.37,83.5,0.21254,0.00015,16.36902]
[1778160598321,33.23,80959.31,83.5,0.21099,0.00015,16.29699]
[1778160599445,33.23,80959.31,83.5,0.21099,0.00015,16.29699]
[1778160599961,33.23,80959.31,83.5,0.21099,0.00015,16.29699]
[1778160599991,33.23,80959.31,83.5,0.21099,0.00015,16.29699]
[1778160600168,33.23,80959.32,83.5,0.211,0.00015,16.29745]
[1778160601599,33.23,80961.26,83.5,0.2113,0.00015,16.31139]
[1778160602617,33.23,80963.67,83.5,0.21168,0.00015,16.32916]
[1778160602811,33.23,80963.67,83.5,0.21168,0.00015,16.32916]
[1778160602912,33.23,80965.66,83.5,0.212,0.00015,16.34364]
[1778160604082,33.23,80965.66,83.5,0.212,0.00015,16.34364]
[1778160604217,33.23,80961.44,83.5,0.21134,0.00015,16.31335]
[1778160604482,33.23,80961.44,83.5,0.21134,0.00015,16.31335]
[1778160604801,33.23,80955.53,83.5,0.21044,0.00015,16.27096]
[1778160606024,33.23,80955.53,83.5,0.21044,0.00015,16.27096]
[1778160606205,33.23,80958.24,83.5,0.21086,0.00015,16.29061]
[1778160606591,33.23,80958.24,83.5,0.21086,0.00015,16.29061]
[1778160606711,33.23,80958.24,83.5,0.21086,0.00015,16.29061]
[1778160607115,33.23,80955.3,83.5,0.21041,0.00015,16.26958]
[1778160608240,33.23,80952.1,83.5,0.20991,0.00015,16.24656]
[1778160608298,33.23,80952.1,83.5,0.20991,0.00015,16.24656]
[1778160608644,33.23,80952.1,83.5,0.20991,0.00015,16.24656]
[1778160608798,33.23,80952.1,83.5,0.20991,0.00015,16.24656]
[1778160608821,33.23,80952.1,83.5,0.20991,0.00015,16.24656]
[1778160609542,33.23,80950.37,83.5,0.20965,0.00015,16.23411]
[1778160610049,33.23,80950.37,83.5,0.20965,0.00015,16.23411]
[1778160611225,33.23,80948.04,83.5,0.20929,0.00015,16.2174]
[1778160611444,33.23,80948.04,83.5,0.20929,0.00015,16.2174]
[1778160613189,33.23,80946.38,83.5,0.20904,0.00015,16.20551]
[1778160613199,33.23,80946.38,83.5,0.20904,0.00015,16.20551]
[1778160613313,33.23,80946.38,83.5,0.20904,0.00015,16.20551]
[1778160613448,33.23,80946.38,83.5,0.20904,0.00015,16.20551]
[1778160614452,33.23,80940.37,83.5,0.20812,0.00015,16.16219]
[1778160618355,33.23,80935.23,83.5,0.20734,0.00015,16.12555]
[1778160618898,33.23,80935.23,83.5,0.20734,0.00015,16.12555]
[1778160618976,33.23,80935.23,83.5,0.20734,0.00015,16.12555]
[1778160619831,33.23,80939.79,83.5,0.20804,0.00015,16.15871]
[1778160620344,33.23,80941.1,83.5,0.20824,0.00015,16.16816]
[1778160620997,33.23,80941.1,83.5,0.20824,0.00015,16.16816]
[1778160621601,33.23,80942.89,83.5,0.20852,0.00015,16.18124]
[1778160626240,33.24,80938.17,83.5,0.20781,0.00015,16.14765]
[1778160626260,33.24,80938.17,83.5,0.20781,0.00015,16.14765]
[1778160630413,33.24,80945.05,83.5,0.20887,0.00015,16.19761]
[1778160632623,33.24,80944.63,83.5,0.20876,0.00015,16.18933]
[1778160634050,33.24,80945.03,83.5,0.20882,0.00015,16.19228]
[1778160634159,33.24,80945.23,83.5,0.20886,0.00015,16.19379]
[1778160634166,33.24,80945.23,83.5,0.20886,0.00015,16.19379]
[1778160634220,33.24,80945.23,83.5,0.20886,0.00015,16.19379]
[1778160634750,33.24,80945.23,83.5,0.20886,0.00015,16.19379]
[1778160634852,33.24,80952.04,83.5,0.2099,0.00015,16.24288]
[1778160635495,33.24,80952.04,83.5,0.2099,0.00015,16.24288]
[1778160637261,33.24,80959.88,83.5,0.21112,0.00015,16.29954]
[1778160637327,33.24,80959.88,83.5,0.21112,0.00015,16.29954]
[1778160637338,33.24,80959.88,83.5,0.21112,0.00015,16.29954]
[1778160637374,33.24,80959.88,83.5,0.21112,0.00015,16.29954]
[1778160637554,33.24,80959.88,83.5,0.21112,0.00015,16.29954]
[1778160637962,33.24,80960.09,83.5,0.21116,0.00015,16.30142]
[1778160638216,33.24,80960.09,83.5,0.21116,0.00015,16.30142]
[1778160638805,33.24,80960.09,83.5,0.21116,0.00015,16.30142]
[1778160638821,33.24,80960.09,83.5,0.21116,0.00015,16.30142]
[1778160638871,33.24,80960.09,83.5,0.21116,0.00015,16.30142]
[1778160639365,33.24,80960.28,83.5,0.21119,0.00015,16.30278]
[1778160639501,33.24,80960.28,83.5,0.21119,0.00015,16.30278]
[1778160639584,33.24,80960.28,83.5,0.21119,0.00015,16.30278]
[1778160639593,33.24,80960.28,83.5,0.21119,0.00015,16.30278]
[1778160639604,33.24,80960.28,83.5,0.21119,0.00015,16.30278]
[1778160639729,33.24,80960.28,83.5,0.21119,0.00015,16.30278]
[1778160639818,33.24,80960.28,83.5,0.21119,0.00015,16.30278]
[1778160639825,33.24,80960.28,83.5,0.21119,0.00015,16.30278]
[1778160639878,33.24,80960.28,83.5,0.21119,0.00015,16.30278]
[1778160639897,33.24,80960.28,83.5,0.21119,0.00015,16.30278]
[1778160639930,33.24,80959.73,83.5,0.21111,0.00015,16.29909]
[1778160640204,33.24,80959.73,83.5,0.21111,0.00015,16.29909]
[1778160640780,33.24,80959.73,83.5,0.21111,0.00015,16.29909]
[1778160641124,33.24,80959.73,83.5,0.21111,0.00015,16.29909]
[1778160642850,33.24,80950.28,83.5,0.20966,0.00015,16.23144]
[1778160644901,33.24,80949.54,83.5,0.20955,0.00015,16.22613]
[1778160644922,33.24,80949.54,83.5,0.20955,0.00015,16.22613]
[1778160645031,33.24,80949.54,83.5,0.20955,0.00015,16.22613]
[1778160645083,33.24,80947.56,83.5,0.20924,0.00015,16.21196]
[1778160645391,33.24,80947.56,83.5,0.20924,0.00015,16.21196]
[1778160645665,33.24,80949.96,83.5,0.20961,0.00015,16.22924]
[1778160647666,33.24,80952.03,83.5,0.20993,0.00015,16.24433]
[1778160647751,33.24,80952.03,83.5,0.20993,0.00015,16.24433]
[1778160647782,33.24,80952.03,83.5,0.20993,0.00015,16.24433]
[1778160647829,33.24,80952.98,83.5,0.21008,0.00015,16.25134]
[1778160648161,33.24,80952.98,83.5,0.21008,0.00015,16.25134]
[1778160648686,33.24,80956.7,83.5,0.21066,0.00015,16.2784]
[1778160652099,33.24,80955.67,83.5,0.21051,0.00015,16.27127]
[1778160655460,33.25,80953.8,83.5,0.21024,0.00015,16.25852]
[1778160655811,33.25,80953.8,83.5,0.21024,0.00015,16.25852]
[1778160655888,33.25,80953.8,83.5,0.21024,0.00015,16.25852]
[1778160655931,33.25,80953.8,83.5,0.21024,0.00015,16.25852]
[1778160655954,33.25,80954.73,83.5,0.21038,0.00015,16.26521]
[1778160656469,33.25,80954.73,83.5,0.21038,0.00015,16.26521]
[1778160657154,33.25,80954.73,83.5,0.21038,0.00015,16.26521]
[1778160656878,33.25,80954.59,83.5,0.21037,0.00015,16.26451]
[1778160657218,33.25,80954.59,83.5,0.21037,0.00015,16.26451]
[1778160658116,33.25,80954.59,83.5,0.21037,0.00015,16.26451]
[1778160658145,33.25,80946.9,83.5,0.20919,0.00015,16.20939]
[1778160658185,33.25,80946.9,83.5,0.20919,0.00015,16.20939]
[1778160658501,33.25,80946.9,83.5,0.20919,0.00015,16.20939]
[1778160658571,33.25,80946.9,83.5,0.20919,0.00015,16.20939]
[1778160659146,33.25,80946.9,83.5,0.20919,0.00015,16.20939]
[1778160658952,33.25,80950.16,83.5,0.20969,0.00015,16.23285]
[1778160659409,33.25,80950.16,83.5,0.20969,0.00015,16.23285]
[1778160660117,33.25,80952.28,83.5,0.21002,0.00015,16.24827]
[1778160661315,33.25,80944.66,83.5,0.20885,0.00015,16.19344]
[1778160661326,33.25,80944.66,83.5,0.20885,0.00015,16.19344]
[1778160661414,33.25,80944.66,83.5,0.20885,0.00015,16.19344]
[1778160662372,33.25,80939.87,83.5,0.20812,0.00015,16.15892]
[1778160662419,33.25,80939.87,83.5,0.20812,0.00015,16.15892]
[1778160662582,33.25,80939.87,83.5,0.20812,0.00015,16.15892]
[1778160664387,33.25,80931.55,83.5,0.20685,0.00015,16.09907]
[1778160664424,33.25,80931.55,83.5,0.20685,0.00015,16.09907]
[1778160664734,33.25,80931.55,83.5,0.20685,0.00015,16.09907]
[1778160664946,33.25,80931.55,83.5,0.20685,0.00015,16.09907]
[1778160665067,33.25,80921.92,83.5,0.20539,0.00015,16.0296]
[1778160665426,33.25,80921.92,83.5,0.20539,0.00015,16.0296]
[1778160667015,33.25,80915.45,83.5,0.20441,0.00015,15.98294]
[1778160667877,33.25,80913.57,83.5,0.20414,0.00015,15.96991]
[1778160667978,33.25,80903.93,83.5,0.20268,0.00015,15.9]
[1778160670965,33.25,80903.52,83.5,0.20264,0.00015,15.89777]
[1778160671017,33.25,80903.52,83.5,0.20264,0.00015,15.89777]
[1778160671050,33.26,80902.04,83.5,0.20243,0.00015,15.88785]
[1778160674053,33.26,80903.93,83.5,0.20272,0.00015,15.90182]
[1778160674376,33.26,80903.88,83.5,0.20273,0.00015,15.90191]
[1778160675164,33.26,80903.88,83.5,0.20273,0.00015,15.90191]
[1778160674868,33.26,80912.23,83.5,0.20399,0.00015,15.96246]
[1778160676016,33.26,80912.23,83.5,0.20399,0.00015,15.96246]
[1778160676039,33.26,80912.23,83.5,0.20399,0.00015,15.96246]
[1778160676764,33.26,80915.53,83.5,0.2045,0.00015,15.98685]
[1778160676974,33.26,80915.53,83.5,0.2045,0.00015,15.98685]
[1778160677044,33.26,80921.39,83.5,0.20538,0.00015,16.02926]
[1778160677331,33.26,80921.39,83.5,0.20538,0.00015,16.02926]
[1778160678322,33.26,80924.53,83.5,0.20587,0.00015,16.05223]
[1778160678329,33.26,80924.53,83.5,0.20587,0.00015,16.05223]
[1778160678625,33.26,80924.53,83.5,0.20587,0.00015,16.05223]
[1778160678741,33.26,80924.53,83.5,0.20587,0.00015,16.05223]
[1778160680984,33.26,80933.27,83.5,0.20721,0.00015,16.11588]
[1778160682351,33.26,80934.94,83.5,0.20747,0.00015,16.12803]
[1778160682930,33.26,80943.45,83.5,0.20877,0.00015,16.18945]
[1778160683294,33.26,80943.45,83.5,0.20877,0.00015,16.18945]
[1778160683418,33.26,80943.45,83.5,0.20877,0.00015,16.18945]
[1778160683440,33.26,80943.45,83.5,0.20877,0.00015,16.18945]
[1778160683960,33.26,80943.45,83.5,0.20877,0.00015,16.18945]
[1778160684045,33.26,80943.45,83.5,0.20877,0.00015,16.18945]
[1778160684163,33.26,80933.66,83.5,0.20727,0.00015,16.119]
[1778160684350,33.26,80933.66,83.5,0.20727,0.00015,16.119]
[1778160684945,33.26,80915.99,83.5,0.20459,0.00015,15.9913]
[1778160689956,33.27,80909.94,83.5,0.2037,0.00015,15.94849]
[1778160692324,33.27,80911.03,83.5,0.20384,0.00015,15.95227]
[1778160694398,33.27,80904.86,83.5,0.20292,0.00015,15.90819]
[1778160694509,33.27,80904.86,83.5,0.20292,0.00015,15.90819]
[1778160695015,33.27,80898.8,83.5,0.20201,0.00015,15.86422]
[1778160695799,33.27,80898.8,83.5,0.20201,0.00015,15.86422]
[1778160701418,33.28,80908.05,83.5,0.20343,0.00015,15.93273]
[1778160703915,33.28,80901.81,83.5,0.2025,0.00015,15.88777]
[1778160704141,33.28,80892.11,83.5,0.20104,0.00015,15.81734]
[1778160704420,33.28,80892.11,83.5,0.20104,0.00015,15.81734]
[1778160705096,33.28,80882.24,83.5,0.19957,0.00015,15.74576]
[1778160706993,33.28,80885.52,83.5,0.20007,0.00015,15.76991]
[1778160707014,33.28,80885.52,83.5,0.20007,0.00015,15.76991]
[1778160707022,33.28,80885.52,83.5,0.20007,0.00015,15.76991]
[1778160707089,33.28,80885.52,83.5,0.20007,0.00015,15.76991]
[1778160707110,33.28,80882.7,83.5,0.19966,0.00015,15.7501]
[1778160710619,33.28,80883.07,83.5,0.19973,0.00015,15.75337]
[1778160716070,33.28,80880.29,83.5,0.19933,0.00015,15.7341]
[1778160719100,33.29,80880.67,83.5,0.1994,0.00015,15.73749]
[1778160719117,33.29,80880.67,83.5,0.1994,0.00015,15.73749]
[1778160721391,33.29,80890.15,83.5,0.20083,0.00015,15.80695]
[1778160723677,33.29,80889.65,83.5,0.20076,0.00015,15.80353]
[1778160724740,33.29,80891.89,83.5,0.2011,0.00015,15.81991]
[1778160724777,33.29,80891.89,83.5,0.2011,0.00015,15.81991]
[1778160724779,33.29,80891.89,83.5,0.2011,0.00015,15.81991]
[1778160724888,33.29,80891.89,83.5,0.2011,0.00015,15.81991]
[1778160725150,33.29,80891.89,83.5,0.2011,0.00015,15.81991]
[1778160725236,33.29,80876.57,83.5,0.19881,0.00015,15.70848]
[1778160725852,33.29,80876.57,83.5,0.19881,0.00015,15.70848]
[1778160725893,33.29,80876.57,83.5,0.19881,0.00015,15.70848]
[1778160725907,33.29,80876.57,83.5,0.19881,0.00015,15.70848]
[1778160725911,33.29,80876.57,83.5,0.19881,0.00015,15.70848]
[1778160725917,33.29,80876.57,83.5,0.19881,0.00015,15.70848]
[1778160726261,33.29,80876.57,83.5,0.19881,0.00015,15.70848]
[1778160726263,33.29,80856.38,83.5,0.19583,0.00015,15.56153]
[1778160726664,33.29,80856.38,83.5,0.19583,0.00015,15.56153]
[1778160727069,33.29,80856.38,83.5,0.19583,0.00015,15.56153]
[1778160727074,33.29,80856.38,83.5,0.19583,0.00015,15.56153]
[1778160727257,33.29,80841.04,83.5,0.19358,0.00015,15.44957]
[1778160727555,33.29,80841.04,83.5,0.19358,0.00015,15.44957]
[1778160728443,33.29,80836.54,83.5,0.19292,0.00015,15.41681]
[1778160729431,33.29,80832.44,83.5,0.19232,0.00015,15.38676]
[1778160730348,33.29,80830.54,83.5,0.19206,0.00015,15.37333]
[1778160732271,33.29,80830.38,83.5,0.19204,0.00015,15.37244]
[1778160732836,33.29,80827.48,83.5,0.19162,0.00015,15.35147]
[1778160732953,33.29,80827.48,83.5,0.19162,0.00015,15.35147]
[1778160733123,33.29,80827.48,83.5,0.19162,0.00015,15.35147]
[1778160733305,33.29,80811.14,83.5,0.18926,0.00014,15.23182]
[1778160733402,33.29,80811.14,83.5,0.18926,0.00014,15.23182]
[1778160733430,33.29,80811.14,83.5,0.18926,0.00014,15.23182]
[1778160733484,33.29,80811.14,83.5,0.18926,0.00014,15.23182]
[1778160733705,33.29,80811.14,83.5,0.18926,0.00014,15.23182]
[1778160734032,33.29,80811.14,83.5,0.18926,0.00014,15.23182]
[1778160734252,33.29,80811.14,83.5,0.18926,0.00014,15.23182]
[1778160734309,33.3,80803.65,83.5,0.18818,0.00014,15.17684]
[1778160737287,33.3,80798.51,83.5,0.18745,0.00014,15.13936]
[1778160737371,33.3,80798.51,83.5,0.18745,0.00014,15.13956]
[1778160737388,33.3,80798.51,83.5,0.18745,0.00014,15.13956]
[1778160737402,33.3,80798.51,83.5,0.18745,0.00014,15.13956]
[1778160737435,33.3,80798.51,83.5,0.18745,0.00014,15.13956]
[1778160737477,33.3,80798.51,83.5,0.18745,0.00014,15.13956]
[1778160737592,33.3,80798.51,83.5,0.18745,0.00014,15.13956]
[1778160737619,33.3,80798.51,83.5,0.18745,0.00014,15.13956]
[1778160738003,33.3,80798.51,83.5,0.18745,0.00014,15.13956]
[1778160738144,33.3,80798.51,83.5,0.18745,0.00014,15.13956]
[1778160738168,33.3,80798.51,83.5,0.18745,0.00014,15.13956]
[1778160738219,33.3,80798.51,83.5,0.18745,0.00014,15.13956]
[1778160738373,33.3,80798.51,83.5,0.18745,0.00014,15.13956]
[1778160738349,33.3,80773.04,83.5,0.18381,0.00014,14.95172]
[1778160738535,33.3,80773.04,83.5,0.18381,0.00014,14.95172]
[1778160739353,33.3,80767.33,83.5,0.18301,0.00014,14.91003]
[1778160740375,33.3,80764.26,83.5,0.18258,0.00014,14.88786]
[1778160742041,33.3,80764.26,83.5,0.18258,0.00014,14.88786]
[1778160742281,33.3,80764.26,83.5,0.18258,0.00014,14.88786]
[1778160742289,33.3,80764.26,83.5,0.18258,0.00014,14.88786]
[1778160742308,33.3,80764.26,83.5,0.18258,0.00014,14.88786]
[1778160742838,33.3,80768.23,83.5,0.18317,0.00014,14.91819]
[1778160742992,33.3,80768.23,83.5,0.18317,0.00014,14.91819]
[1778160743253,33.3,80777.84,83.5,0.18454,0.00014,14.98949]
[1778160744325,33.3,80777.84,83.5,0.18454,0.00014,14.98949]
[1778160744340,33.3,80795.09,83.5,0.18701,0.00014,15.11701]
[1778160744418,33.3,80795.09,83.5,0.18701,0.00014,15.11701]
[1778160744878,33.3,80795.09,83.5,0.18701,0.00014,15.11701]
[1778160745202,33.3,80795.09,83.5,0.18701,0.00014,15.11701]
[1778160745204,33.3,80795.09,83.5,0.18701,0.00014,15.11701]
[1778160745291,33.3,80801.93,83.5,0.18799,0.00014,15.16733]
[1778160745572,33.3,80801.93,83.5,0.18799,0.00014,15.16733]
[1778160745690,33.3,80801.93,83.5,0.18799,0.00014,15.16733]
[1778160745718,33.3,80824.82,83.5,0.19131,0.00015,15.3358]
[1778160746822,33.3,80824.82,83.5,0.19131,0.00015,15.3358]
[1778160746894,33.3,80824.82,83.5,0.19131,0.00015,15.3358]
[1778160748370,33.31,80839.64,83.5,0.19349,0.00015,15.44518]
[1778160748826,33.31,80839.64,83.5,0.19349,0.00015,15.44518]
[1778160749162,33.31,80839.64,83.5,0.19349,0.00015,15.44518]
[1778160749305,33.31,80839.64,83.5,0.19349,0.00015,15.44518]
[1778160749385,33.31,80839.64,83.5,0.19349,0.00015,15.44518]
[1778160749402,33.31,80839.64,83.5,0.19349,0.00015,15.44518]
[1778160749428,33.31,80836.59,83.5,0.19305,0.00015,15.42308]
[1778160749700,33.31,80836.59,83.5,0.19305,0.00015,15.42308]
[1778160749869,33.31,80836.59,83.5,0.19305,0.00015,15.42308]
[1778160750040,33.31,80836.59,83.5,0.19305,0.00015,15.42308]
[1778160750293,33.31,80836.59,83.5,0.19305,0.00015,15.42308]
[1778160750362,33.31,80836.59,83.5,0.19305,0.00015,15.42308]
[1778160750304,33.31,80828.57,83.5,0.19188,0.00015,15.36443]
[1778160750642,33.31,80828.57,83.5,0.19188,0.00015,15.36443]
[1778160750687,33.31,80828.57,83.5,0.19188,0.00015,15.36443]
[1778160750897,33.31,80828.57,83.5,0.19188,0.00015,15.36443]
[1778160751354,33.31,80814.21,83.5,0.18976,0.00014,15.25415]
[1778160751557,33.31,80814.21,83.5,0.18976,0.00014,15.25415]
[1778160751612,33.31,80814.21,83.5,0.18976,0.00014,15.25415]
[1778160755055,33.31,80816.87,83.5,0.19017,0.00014,15.2749]
[1778160755579,33.31,80817.41,83.5,0.19025,0.00014,15.27927]
[1778160755884,33.31,80825.73,83.5,0.19146,0.00015,15.34029]
[1778160756952,33.31,80825.73,83.5,0.19146,0.00015,15.34029]
[1778160757763,33.31,80828.35,83.5,0.19185,0.00015,15.35982]
[1778160757773,33.31,80828.35,83.5,0.19185,0.00015,15.35982]
[1778160759125,33.32,80838.52,83.5,0.19335,0.00015,15.43508]
[1778160761663,33.32,80833.8,83.5,0.19267,0.00015,15.40077]
[1778160762367,33.32,80833.8,83.5,0.19267,0.00015,15.40077]
[1778160763701,33.32,80837.49,83.5,0.19321,0.00015,15.42827]
[1778160763733,33.32,80837.49,83.5,0.19321,0.00015,15.42827]
[1778160764734,33.32,80836.29,83.5,0.19305,0.00015,15.41991]
[1778160764897,33.32,80836.29,83.5,0.19305,0.00015,15.41991]
[1778160765279,33.32,80836.29,83.5,0.19305,0.00015,15.41991]
[1778160765380,33.32,80821.56,83.5,0.19091,0.00015,15.31235]
[1778160765418,33.32,80821.56,83.5,0.19091,0.00015,15.31235]
[1778160766063,33.32,80821.56,83.5,0.19091,0.00015,15.31235]
[1778160766169,33.32,80821.56,83.5,0.19091,0.00015,15.31235]
[1778160766360,33.32,80806.93,83.5,0.18879,0.00014,15.20508]
[1778160767058,33.32,80806.93,83.5,0.18879,0.00014,15.20508]
[1778160767926,33.32,80808.37,83.5,0.189,0.00014,15.21575]
[1778160768008,33.32,80808.37,83.5,0.189,0.00014,15.21575]
[1778160768953,33.32,80808.46,83.5,0.18902,0.00014,15.21641]
[1778160770370,33.32,80802.66,83.5,0.18819,0.00014,15.17404]
[1778160770417,33.32,80801.42,83.5,0.18801,0.00014,15.16492]
[1778160770418,33.32,80801.42,83.5,0.18801,0.00014,15.16492]
[1778160770437,33.32,80801.42,83.5,0.18801,0.00014,15.16492]
[1778160770479,33.32,80801.42,83.5,0.18801,0.00014,15.16492]
[1778160770561,33.32,80801.42,83.5,0.18801,0.00014,15.16492]
[1778160771188,33.32,80801.42,83.5,0.18801,0.00014,15.16492]
[1778160771289,33.32,80804.16,83.5,0.18842,0.00014,15.18573]
[1778160773512,33.32,80810.33,83.5,0.18931,0.00014,15.23135]
[1778160773835,33.32,80810.33,83.5,0.18931,0.00014,15.23135]
[1778160774153,33.32,80810.33,83.5,0.18931,0.00014,15.23135]
[1778160774215,33.33,80813.73,83.5,0.18982,0.00014,15.25701]
[1778160774461,33.33,80813.73,83.5,0.18982,0.00014,15.25701]
[1778160774493,33.33,80813.73,83.5,0.18982,0.00014,15.25701]
[1778160774680,33.33,80813.73,83.5,0.18982,0.00014,15.25701]
[1778160774727,33.33,80813.73,83.5,0.18982,0.00014,15.25701]
[1778160775094,33.33,80826.3,83.5,0.19164,0.00015,15.34918]
[1778160775626,33.33,80838.08,83.5,0.19337,0.00015,15.43573]
[1778160776516,33.33,80838.08,83.5,0.19337,0.00015,15.43573]
[1778160776556,33.33,80838.08,83.5,0.19337,0.00015,15.43573]
[1778160779308,33.33,80846.8,83.5,0.19465,0.00015,15.49982]
[1778160780743,33.33,80842.24,83.5,0.19399,0.00015,15.46681]
[1778160781779,33.33,80847.44,83.5,0.19475,0.00015,15.50497]
[1778160782364,33.33,80847.44,83.5,0.19475,0.00015,15.50497]
[1778160782418,33.33,80850.7,83.5,0.19524,0.00015,15.52898]
[1778160782555,33.33,80850.7,83.5,0.19524,0.00015,15.52898]
[1778160782577,33.33,80850.7,83.5,0.19524,0.00015,15.52898]
[1778160783794,33.33,80855.71,83.5,0.19598,0.00015,15.56554]
[1778160784230,33.33,80855.71,83.5,0.19598,0.00015,15.56554]
[1778160784493,33.33,80854.88,83.5,0.19585,0.00015,15.55958]
[1778160784662,33.33,80854.88,83.5,0.19585,0.00015,15.55958]
[1778160784679,33.33,80854.88,83.5,0.19585,0.00015,15.55958]
[1778160785026,33.33,80854.88,83.5,0.19585,0.00015,15.55958]
[1778160785072,33.33,80854.88,83.5,0.19585,0.00015,15.55958]
[1778160785418,33.33,80852.65,83.5,0.19553,0.00015,15.5433]
[1778160785493,33.33,80852.65,83.5,0.19553,0.00015,15.5433]
[1778160785871,33.33,80852.65,83.5,0.19553,0.00015,15.5433]
[1778160785910,33.33,80852.65,83.5,0.19553,0.00015,15.5433]
[1778160786305,33.33,80852.65,83.5,0.19553,0.00015,15.5433]
[1778160786338,33.33,80837.84,83.5,0.19336,0.00015,15.43536]
[1778160786528,33.33,80837.84,83.5,0.19336,0.00015,15.43536]
[1778160787389,33.33,80820.41,83.5,0.19083,0.00015,15.30809]
[1778160787620,33.33,80820.41,83.5,0.19083,0.00015,15.30809]
[1778160787724,33.33,80820.41,83.5,0.19083,0.00015,15.30809]
[1778160787983,33.33,80820.41,83.5,0.19083,0.00015,15.30809]
[1778160788281,33.33,80820.41,83.5,0.19083,0.00015,15.30809]
[1778160788785,33.33,80826.73,83.5,0.19175,0.00015,15.3547]
[1778160789698,33.33,80830.32,83.5,0.19227,0.00015,15.38099]
[1778160790600,33.33,80828.63,83.5,0.19203,0.00015,15.36889]
[1778160790660,33.33,80828.63,83.5,0.19203,0.00015,15.36889]
[1778160790667,33.33,80828.63,83.5,0.19203,0.00015,15.36889]
[1778160790792,33.33,80828.63,83.5,0.19203,0.00015,15.36889]
[1778160790923,33.33,80819.43,83.5,0.1907,0.00015,15.30176]
[1778160791913,33.33,80819.43,83.5,0.1907,0.00015,15.30176]
[1778160792195,33.33,80819.43,83.5,0.1907,0.00015,15.30176]
[1778160792199,33.34,80809.92,83.5,0.18934,0.00014,15.23244]
[1778160792756,33.34,80821.36,83.5,0.19099,0.00015,15.31634]
[1778160794012,33.34,80821.36,83.5,0.19099,0.00015,15.31634]
[1778160794034,33.34,80821.36,83.5,0.19099,0.00015,15.31634]
[1778160794057,33.34,80821.36,83.5,0.19099,0.00015,15.31634]
[1778160794101,33.34,80821.36,83.5,0.19099,0.00015,15.31634]
[1778160794109,33.34,80821.36,83.5,0.19099,0.00015,15.31634]
[1778160794267,33.34,80821.36,83.5,0.19099,0.00015,15.31634]
[1778160794909,33.34,80828.01,83.5,0.19197,0.00015,15.3657]
[1778160795112,33.34,80843.6,83.5,0.19425,0.00015,15.47987]
[1778160797138,33.34,80845.91,83.5,0.19459,0.00015,15.49687]
[1778160797330,33.34,80845.91,83.5,0.19459,0.00015,15.49687]
[1778160797558,33.34,80844.0,83.5,0.19432,0.00015,15.48306]
[1778160797791,33.34,80835.58,83.5,0.19308,0.00015,15.4215]
[1778160799606,33.34,80834.54,83.5,0.19294,0.00015,15.41411]
[1778160800812,33.34,80849.33,83.5,0.19511,0.00015,15.52261]
[1778160801507,33.34,80849.33,83.5,0.19511,0.00015,15.52261]
[1778160801686,33.34,80849.33,83.5,0.19511,0.00015,15.52261]
[1778160801835,33.34,80849.33,83.5,0.19511,0.00015,15.52261]
[1778160802353,33.34,80849.33,83.5,0.19511,0.00015,15.52261]
[1778160802598,33.34,80852.49,83.5,0.19558,0.00015,15.54576]
[1778160802635,33.34,80852.49,83.5,0.19558,0.00015,15.54576]
[1778160802824,33.34,80852.49,83.5,0.19558,0.00015,15.54576]
[1778160803014,33.34,80852.49,83.5,0.19558,0.00015,15.54576]
[1778160803405,33.34,80859.97,83.5,0.19668,0.00015,15.60036]
[1778160803530,33.34,80859.97,83.5,0.19668,0.00015,15.60036]
[1778160803737,33.34,80859.97,83.5,0.19668,0.00015,15.60036]
[1778160803906,33.34,80859.97,83.5,0.19668,0.00015,15.60036]
[1778160804144,33.34,80870.65,83.5,0.19826,0.00015,15.67813]
[1778160804911,33.34,80870.65,83.5,0.19826,0.00015,15.67813]
[1778160805684,33.34,80869.67,83.5,0.19812,0.00015,15.67127]
[1778160806529,33.34,80869.88,83.5,0.19816,0.00015,15.67307]
[1778160806777,33.34,80869.88,83.5,0.19816,0.00015,15.67307]
[1778160809285,33.34,80871.92,83.5,0.19847,0.00015,15.68846]
[1778160809297,33.34,80871.92,83.5,0.19847,0.00015,15.68846]
[1778160811000,33.35,80866.07,83.5,0.19762,0.00015,15.64673]
[1778160811097,33.35,80862.92,83.5,0.19711,0.00015,15.61844]
[1778160813420,33.35,80855.9,83.5,0.19608,0.00015,15.56763]
[1778160814019,33.35,80855.78,83.5,0.19607,0.00015,15.56698]
[1778160814410,33.35,80855.78,83.5,0.19607,0.00015,15.56698]
[1778160814440,33.35,80852.25,83.5,0.19555,0.00015,15.54155]
[1778160814719,33.35,80852.25,83.5,0.19555,0.00015,15.54155]
[1778160815610,33.35,80850.54,83.5,0.1953,0.00015,15.52907]
[1778160817281,33.35,80847.06,83.5,0.19479,0.00015,15.50377]
[1778160817372,33.35,80847.06,83.5,0.19479,0.00015,15.50377]
[1778160819758,33.35,80844.33,83.5,0.1944,0.00015,15.48426]
[1778160820460,33.35,80844.33,83.5,0.1944,0.00015,15.48426]
[1778160822861,33.35,80836.19,83.5,0.19322,0.00015,15.42531]
[1778160823505,33.35,80836.04,83.5,0.1932,0.00015,15.42443]
[1778160823509,33.35,80836.04,83.5,0.1932,0.00015,15.42443]
[1778160823514,33.35,80836.04,83.5,0.1932,0.00015,15.42443]
[1778160823737,33.35,80836.04,83.5,0.1932,0.00015,15.42443]
[1778160823798,33.35,80836.04,83.5,0.1932,0.00015,15.42443]
[1778160823809,33.35,80836.04,83.5,0.1932,0.00015,15.42443]
[1778160823830,33.35,80836.04,83.5,0.1932,0.00015,15.42443]
[1778160823900,33.35,80836.04,83.5,0.1932,0.00015,15.42443]
[1778160824925,33.35,80841.74,83.5,0.19404,0.00015,15.4663]
[1778160824981,33.35,80852.31,83.5,0.1956,0.00015,15.54367]
[1778160825911,33.35,80852.31,83.5,0.1956,0.00015,15.54367]
[1778160826645,33.35,80845.74,83.5,0.19464,0.00015,15.49589]
[1778160826703,33.35,80845.74,83.5,0.19464,0.00015,15.49589]
[1778160826800,33.35,80845.74,83.5,0.19464,0.00015,15.49589]
[1778160827460,33.35,80845.74,83.5,0.19464,0.00015,15.49589]
[1778160827300,33.35,80832.82,83.5,0.19275,0.00015,15.40168]
[1778160829027,33.36,80830.48,83.5,0.19241,0.00015,15.3848]
[1778160829276,33.36,80830.48,83.5,0.19241,0.00015,15.3848]
[1778160832160,33.36,80829.18,83.5,0.19224,0.00015,15.37582]
[1778160832262,33.36,80829.18,83.5,0.19224,0.00015,15.37582]
[1778160837627,33.36,80833.92,83.5,0.19295,0.00015,15.41184]
[1778160840161,33.36,80836.41,83.5,0.19333,0.00015,15.43047]
[1778160840277,33.36,80836.41,83.5,0.19333,0.00015,15.43047]
[1778160840287,33.36,80836.41,83.5,0.19333,0.00015,15.43047]
[1778160840366,33.36,80836.41,83.5,0.19333,0.00015,15.43047]
[1778160840777,33.36,80834.55,83.5,0.19306,0.00015,15.41726]
[1778160840824,33.36,80834.55,83.5,0.19306,0.00015,15.41726]
[1778160841305,33.36,80834.55,83.5,0.19306,0.00015,15.41726]
[1778160841395,33.36,80818.9,83.5,0.19079,0.00014,15.30277]
[1778160842482,33.36,80818.9,83.5,0.19079,0.00014,15.30277]
[1778160842837,33.36,80820.98,83.5,0.19109,0.00015,15.318]
[1778160844153,33.36,80827.47,83.5,0.19204,0.00015,15.36586]
[1778160844840,33.37,80826.7,83.5,0.19194,0.00015,15.36083]
[1778160845770,33.37,80823.41,83.5,0.19146,0.00015,15.33675]
[1778160848701,33.37,80832.33,83.5,0.19278,0.00015,15.40311]
[1778160850285,33.37,80835.02,83.5,0.19317,0.00015,15.42277]
[1778160850893,33.37,80834.91,83.5,0.19317,0.00015,15.42238]
[1778160851868,33.37,80840.07,83.5,0.19392,0.00015,15.46007]
[1778160854004,33.37,80845.39,83.5,0.19471,0.00015,15.49935]
[1778160854025,33.37,80845.39,83.5,0.19471,0.00015,15.49935]
[1778160854663,33.37,80841.19,83.5,0.19409,0.00015,15.46869]
[1778160855056,33.37,80841.19,83.5,0.19409,0.00015,15.46869]
[1778160855623,33.37,80839.45,83.5,0.19384,0.00015,15.45623]
[1778160857263,33.37,80835.02,83.5,0.1932,0.00015,15.42403]
[1778160857455,33.37,80835.02,83.5,0.1932,0.00015,15.42403]
[1778160857510,33.37,80831.59,83.5,0.1927,0.00015,15.39916]
[1778160858213,33.37,80821.88,83.5,0.1913,0.00015,15.32837]
[1778160858953,33.37,80821.88,83.5,0.1913,0.00015,15.32837]
[1778160859847,33.37,80824.93,83.5,0.19174,0.00015,15.351]
[1778160860622,33.38,80828.91,83.5,0.19233,0.00015,15.38039]
[1778160866272,33.38,80823.4,83.5,0.19156,0.00015,15.34174]
[1778160867371,33.38,80823.4,83.5,0.19156,0.00015,15.34174]
[1778160869986,33.38,80819.7,83.5,0.19104,0.00015,15.31557]
[1778160871997,33.38,80824.14,83.5,0.19165,0.00015,15.34328]
[1778160872004,33.38,80824.14,83.5,0.19165,0.00015,15.34328]
[1778160877349,33.39,80819.78,83.5,0.19106,0.00015,15.31319]
[1778160878935,33.39,80819.96,83.5,0.19109,0.00015,15.31482]
[1778160879034,33.39,80819.96,83.5,0.19109,0.00015,15.31482]
[1778160879152,33.39,80819.96,83.5,0.19109,0.00015,15.31482]
[1778160879222,33.39,80819.96,83.5,0.19109,0.00015,15.31482]
[1778160879322,33.39,80819.96,83.5,0.19109,0.00015,15.31482]
[1778160879418,33.39,80819.96,83.5,0.19109,0.00015,15.31482]
[1778160879461,33.39,80819.96,83.5,0.19109,0.00015,15.31482]
[1778160879485,33.39,80807.03,83.5,0.18922,0.00014,15.22025]
[1778160879902,33.39,80807.03,83.5,0.18922,0.00014,15.22025]
[1778160883292,33.39,80800.31,83.5,0.18826,0.00014,15.17122]
[1778160883419,33.39,80800.31,83.5,0.18826,0.00014,15.17122]
[1778160883510,33.39,80807.41,83.5,0.18928,0.00014,15.22338]
[1778160886277,33.39,80812.03,83.5,0.18996,0.00014,15.25767]
[1778160886412,33.39,80816.71,83.5,0.19064,0.00014,15.29212]
[1778160887842,33.39,80818.54,83.5,0.19091,0.00014,15.30584]
[1778160888907,33.39,80821.1,83.5,0.19129,0.00015,15.32488]
[1778160889435,33.4,80812.83,83.5,0.1901,0.00014,15.26465]
[1778160894493,33.4,80812.11,83.5,0.19003,0.00014,15.26123]
[1778160899529,33.41,80814.7,83.5,0.19044,0.00014,15.28189]
[1778160901189,33.41,80816.57,83.5,0.19072,0.00014,15.2959]
[1778160902316,33.41,80820.21,83.5,0.19125,0.00015,15.32282]
[1778160902639,33.41,80820.21,83.5,0.19126,0.00015,15.32309]
[1778160902702,33.41,80820.21,83.5,0.19126,0.00015,15.32309]
[1778160904301,33.41,80810.56,83.5,0.18987,0.00014,15.25313]
[1778160905682,33.41,80809.72,83.5,0.18975,0.00014,15.24698]
[1778160906577,33.41,80821.54,83.5,0.19148,0.00015,15.33416]
[1778160908701,33.41,80819.7,83.5,0.19121,0.00014,15.32096]
[1778160912698,33.42,80810.22,83.5,0.18987,0.00014,15.25278]
[1778160913191,33.42,80810.22,83.5,0.18987,0.00014,15.25278]
[1778160913299,33.42,80810.22,83.5,0.18987,0.00014,15.25278]
[1778160913418,33.42,80810.22,83.5,0.18987,0.00014,15.25278]
[1778160913471,33.42,80809.74,83.5,0.18981,0.00014,15.24999]
[1778160915418,33.42,80807.85,83.5,0.18954,0.00014,15.23615]
[1778160915477,33.42,80807.79,83.5,0.18953,0.00014,15.23571]
[1778160915595,33.42,80807.79,83.5,0.18953,0.00014,15.23571]
[1778160915808,33.42,80807.79,83.5,0.18953,0.00014,15.23571]
[1778160916311,33.42,80807.79,83.5,0.18953,0.00014,15.23571]
[1778160916363,33.42,80807.79,83.5,0.18953,0.00014,15.23571]
[1778160916458,33.42,80813.73,83.5,0.19039,0.00014,15.2795]
[1778160916669,33.42,80813.73,83.5,0.19039,0.00014,15.2795]
[1778160916714,33.42,80813.73,83.5,0.19039,0.00014,15.2795]
[1778160917495,33.42,80823.51,83.5,0.19182,0.00015,15.35123]
[1778160917789,33.42,80823.51,83.5,0.19182,0.00015,15.35123]
[1778160918622,33.42,80829.58,83.5,0.1927,0.00015,15.39555]
[1778160919220,33.42,80838.19,83.5,0.19396,0.00015,15.45854]
[1778160920218,33.42,80838.19,83.5,0.19396,0.00015,15.45854]
[1778160921172,33.42,80840.35,83.5,0.19428,0.00015,15.47446]
[1778160921969,33.42,80840.42,83.5,0.19429,0.00015,15.47505]
[1778160922256,33.42,80840.42,83.5,0.19429,0.00015,15.47505]
[1778160922475,33.42,80840.42,83.5,0.19429,0.00015,15.47505]
[1778160922759,33.42,80840.06,83.5,0.19424,0.00015,15.4725]
[1778160923088,33.42,80840.06,83.5,0.19424,0.00015,15.4725]
[1778160923092,33.42,80840.06,83.5,0.19424,0.00015,15.4725]
[1778160923136,33.42,80840.06,83.5,0.19424,0.00015,15.4725]
[1778160923189,33.42,80840.06,83.5,0.19424,0.00015,15.4725]
[1778160923418,33.42,80840.06,83.5,0.19424,0.00015,15.4725]
[1778160923877,33.42,80842.38,83.5,0.19458,0.00015,15.48947]
[1778160924363,33.42,80842.38,83.5,0.19458,0.00015,15.48947]
[1778160924376,33.42,80842.38,83.5,0.19458,0.00015,15.48947]
[1778160924576,33.42,80842.38,83.5,0.19458,0.00015,15.48947]
[1778160924536,33.42,80834.19,83.5,0.19339,0.00015,15.42989]
[1778160924625,33.42,80834.19,83.5,0.19339,0.00015,15.42989]
[1778160924762,33.42,80834.19,83.5,0.19339,0.00015,15.42989]
[1778160924803,33.42,80834.19,83.5,0.19339,0.00015,15.42989]
[1778160924875,33.42,80834.19,83.5,0.19339,0.00015,15.42989]
[1778160925194,33.42,80834.19,83.5,0.19339,0.00015,15.42989]
[1778160925371,33.42,80825.75,83.5,0.19216,0.00015,15.36829]
[1778160925814,33.42,80825.75,83.5,0.19216,0.00015,15.36829]
[1778160926380,33.42,80825.75,83.5,0.19216,0.00015,15.36829]
[1778160926410,33.42,80811.39,83.5,0.19008,0.00014,15.26347]
[1778160927161,33.42,80811.39,83.5,0.19008,0.00014,15.26347]
[1778160932448,33.42,80816.27,83.5,0.19075,0.00014,15.29424]
[1778160937834,33.42,80816.35,83.5,0.19077,0.00014,15.29531]
[1778160938397,33.42,80816.35,83.5,0.19077,0.00014,15.29531]
[1778160938458,33.42,80816.35,83.5,0.19077,0.00014,15.29531]
[1778160938482,33.42,80817.49,83.5,0.19093,0.00014,15.30379]
[1778160938670,33.42,80817.49,83.5,0.19093,0.00014,15.30379]
[1778160941203,33.43,80819.67,83.5,0.19126,0.00014,15.31996]
[1778160941249,33.43,80819.67,83.5,0.19126,0.00014,15.31996]
[1778160941301,33.43,80815.15,83.5,0.19061,0.00014,15.28744]
[1778160946530,33.43,80817.15,83.5,0.19091,0.00014,15.30239]
[1778160946866,33.43,80821.28,83.5,0.19151,0.00015,15.3327]
[1778160948495,33.43,80821.28,83.5,0.19151,0.00015,15.3327]
[1778160949039,33.43,80823.22,83.5,0.1918,0.00015,15.3473]
[1778160949202,33.43,80823.22,83.5,0.1918,0.00015,15.3473]
[1778160949595,33.43,80823.22,83.5,0.1918,0.00015,15.3473]
[1778160949598,33.43,80823.22,83.5,0.1918,0.00015,15.3473]
[1778160950411,33.43,80823.68,83.5,0.19187,0.00015,15.35066]
[1778160950414,33.43,80832.08,83.5,0.19309,0.00015,15.41229]
[1778160951919,33.43,80829.78,83.5,0.19276,0.00015,15.39551]
[1778160953744,33.43,80827.18,83.5,0.19239,0.00015,15.37684]
[1778160954494,33.43,80827.18,83.5,0.19239,0.00015,15.37684]
[1778160956475,33.43,80829.35,83.5,0.19271,0.00015,15.39301]
[1778160956999,33.43,80830.32,83.5,0.19286,0.00015,15.40037]
[1778160958114,33.43,80824.11,83.5,0.19195,0.00015,15.35504]
[1778160958191,33.43,80824.11,83.5,0.19195,0.00015,15.35504]
[1778160958257,33.43,80824.11,83.5,0.19195,0.00015,15.35504]
[1778160958430,33.43,80824.11,83.5,0.19195,0.00015,15.35504]
[1778160958501,33.43,80823.52,83.5,0.19188,0.00015,15.35113]
[1778160958867,33.43,80823.52,83.5,0.19188,0.00015,15.35113]
[1778160959549,33.43,80815.43,83.5,0.1907,0.00014,15.2921]
[1778160960784,33.43,80812.28,83.5,0.19025,0.00014,15.26907]
[1778160960802,33.43,80812.28,83.5,0.19025,0.00014,15.26907]
[1778160960825,33.43,80812.28,83.5,0.19025,0.00014,15.26907]
[1778160960839,33.43,80812.28,83.5,0.19025,0.00014,15.26907]
[1778160960919,33.43,80812.28,83.5,0.19025,0.00014,15.26907]
[1778160960924,33.43,80812.28,83.5,0.19025,0.00014,15.26907]
[1778160960964,33.43,80812.28,83.5,0.19025,0.00014,15.26907]
[1778160961010,33.43,80812.28,83.5,0.19025,0.00014,15.26907]
[1778160961020,33.43,80812.28,83.5,0.19025,0.00014,15.26907]
[1778160961421,33.43,80812.28,83.5,0.19025,0.00014,15.26907]
[1778160961611,33.43,80804.38,83.5,0.18911,0.00014,15.21135]
[1778160962027,33.43,80804.38,83.5,0.18911,0.00014,15.21135]
[1778160962110,33.43,80794.3,83.5,0.18766,0.00014,15.13753]
[1778160963479,33.43,80794.3,83.5,0.18766,0.00014,15.13753]
[1778160963803,33.43,80788.87,83.5,0.18689,0.00014,15.09792]
[1778160963885,33.43,80788.87,83.5,0.18689,0.00014,15.09792]
[1778160963937,33.43,80788.87,83.5,0.18689,0.00014,15.09792]
[1778160964262,33.43,80788.87,83.5,0.18689,0.00014,15.09792]
[1778160964920,33.43,80785.78,83.5,0.18645,0.00014,15.07541]
[1778160965118,33.43,80785.78,83.5,0.18645,0.00014,15.07541]
[1778160965184,33.43,80785.78,83.5,0.18645,0.00014,15.07541]
[1778160966513,33.43,80783.13,83.5,0.18607,0.00014,15.05597]
[1778160966582,33.43,80783.13,83.5,0.18607,0.00014,15.05597]
[1778160966679,33.44,80775.57,83.5,0.18501,0.00014,15.00092]
[1778160967553,33.44,80775.57,83.5,0.18501,0.00014,15.00092]
[1778160967868,33.44,80774.05,83.5,0.18479,0.00014,14.98975]
[1778160968060,33.44,80774.05,83.5,0.18479,0.00014,14.98975]
[1778160969336,33.44,80775.77,83.5,0.18505,0.00014,15.00291]
[1778160969356,33.44,80775.77,83.5,0.18505,0.00014,15.00291]
[1778160969437,33.44,80783.91,83.5,0.18621,0.00014,15.06283]
[1778160969713,33.44,80783.91,83.5,0.18621,0.00014,15.06283]
[1778160970277,33.44,80783.91,83.5,0.18621,0.00014,15.06283]
[1778160971011,33.44,80788.55,83.5,0.18687,0.00014,15.09701]
[1778160971381,33.44,80788.55,83.5,0.18687,0.00014,15.09701]
[1778160972034,33.44,80791.03,83.5,0.18723,0.00014,15.11531]
[1778160973125,33.44,80792.33,83.5,0.18742,0.00014,15.12495]
[1778160973386,33.44,80792.33,83.5,0.18742,0.00014,15.12495]
[1778160973391,33.44,80792.33,83.5,0.18742,0.00014,15.12495]
[1778160973810,33.44,80788.24,83.5,0.18684,0.00014,15.09511]
[1778160973981,33.44,80788.24,83.5,0.18684,0.00014,15.09511]
[1778160974494,33.44,80788.24,83.5,0.18684,0.00014,15.09511]
[1778160974535,33.44,80788.24,83.5,0.18684,0.00014,15.09511]
[1778160974543,33.44,80779.75,83.5,0.18563,0.00014,15.03306]
[1778160975520,33.44,80779.75,83.5,0.18563,0.00014,15.03306]
[1778160977719,33.44,80782.06,83.5,0.18597,0.00014,15.05042]
[1778160980652,33.44,80781.34,83.5,0.18588,0.00014,15.04588]
[1778160982017,33.44,80784.45,83.5,0.18633,0.00014,15.06891]
[1778160982906,33.45,80778.77,83.5,0.18553,0.00014,15.02767]
[1778160982919,33.45,80778.77,83.5,0.18553,0.00014,15.02767]
[1778160983042,33.45,80778.77,83.5,0.18553,0.00014,15.02767]
[1778160983067,33.45,80778.77,83.5,0.18553,0.00014,15.02767]
[1778160983192,33.45,80778.77,83.5,0.18553,0.00014,15.02767]
[1778160983208,33.45,80778.77,83.5,0.18553,0.00014,15.02767]
[1778160983210,33.45,80778.77,83.5,0.18553,0.00014,15.02767]
[1778160983249,33.45,80778.77,83.5,0.18553,0.00014,15.02767]
[1778160983434,33.45,80778.77,83.5,0.18553,0.00014,15.02767]
[1778160983474,33.45,80778.77,83.5,0.18553,0.00014,15.02767]
[1778160983543,33.45,80778.77,83.5,0.18553,0.00014,15.02767]
[1778160983546,33.45,80758.42,83.5,0.18265,0.00014,14.8782]
[1778160984544,33.45,80758.42,83.5,0.18265,0.00014,14.8782]
[1778160984584,33.45,80758.42,83.5,0.18265,0.00014,14.8782]
[1778160984622,33.44,80741.6,83.5,0.18028,0.00014,14.75429]
[1778160985528,33.44,80741.6,83.5,0.18028,0.00014,14.75429]
[1778160985596,33.45,80730.29,83.5,0.17871,0.00014,14.67121]
[1778160985790,33.45,80730.29,83.5,0.17871,0.00014,14.67121]
[1778160986547,33.45,80721.9,83.5,0.17755,0.00014,14.60966]
[1778160987540,33.45,80721.9,83.5,0.17755,0.00014,14.60966]
[1778160988176,33.45,80720.54,83.5,0.17737,0.00014,14.60001]
[1778160991126,33.45,80722.78,83.5,0.1777,0.00014,14.61769]
[1778160992018,33.45,80724.24,83.5,0.17786,0.00014,14.62343]
[1778160993389,33.45,80724.35,83.5,0.17788,0.00014,14.62424]
[1778160995631,33.45,80719.79,83.5,0.17726,0.00014,14.59132]
[1778160996589,33.45,80716.57,83.5,0.17682,0.00014,14.56796]
[1778160996751,33.45,80721.21,83.5,0.17747,0.00014,14.60257]
[1778160997832,33.46,80718.75,83.5,0.17714,0.00014,14.58485]
[1778160997848,33.46,80718.75,83.5,0.17714,0.00014,14.58485]
[1778160998012,33.46,80718.75,83.5,0.17714,0.00014,14.58485]
[1778160998074,33.46,80718.75,83.5,0.17714,0.00014,14.58485]
[1778160998216,33.46,80718.75,83.5,0.17714,0.00014,14.58485]
[1778160998223,33.46,80718.75,83.5,0.17714,0.00014,14.58485]
[1778160998335,33.46,80718.75,83.5,0.17714,0.00014,14.58485]
[1778160998600,33.46,80718.75,83.5,0.17714,0.00014,14.58485]
[1778160998725,33.46,80724.67,83.5,0.17797,0.00014,14.62926]
[1778160998821,33.46,80724.67,83.5,0.17797,0.00014,14.62926]
[1778160998874,33.46,80724.67,83.5,0.17797,0.00014,14.62926]
[1778160999423,33.46,80724.67,83.5,0.17797,0.00014,14.62926]
[1778160999651,33.46,80742.59,83.5,0.18048,0.00014,14.76177]
[1778161000101,33.46,80742.59,83.5,0.18048,0.00014,14.76177]
[1778161000313,33.46,80742.59,83.5,0.18048,0.00014,14.76177]
[1778161000406,33.46,80762.63,83.5,0.18331,0.00014,14.90968]
[1778161000847,33.46,80762.63,83.5,0.18331,0.00014,14.90968]
[1778161000910,33.46,80762.63,83.5,0.18331,0.00014,14.90968]
[1778161000921,33.46,80762.63,83.5,0.18331,0.00014,14.90968]
[1778161000941,33.46,80762.63,83.5,0.18331,0.00014,14.90968]
[1778161001041,33.46,80762.63,83.5,0.18331,0.00014,14.90968]
[1778161001113,33.46,80762.63,83.5,0.18331,0.00014,14.90968]
[1778161001202,33.46,80762.63,83.5,0.18331,0.00014,14.90968]
[1778161001206,33.46,80762.63,83.5,0.18331,0.00014,14.90968]
[1778161001414,33.46,80762.63,83.5,0.18331,0.00014,14.90968]
[1778161001466,33.46,80756.3,83.5,0.18241,0.00014,14.86314]
[1778161001935,33.46,80756.3,83.5,0.18241,0.00014,14.86314]
[1778161002096,33.46,80756.3,83.5,0.18241,0.00014,14.86314]
[1778161002280,33.46,80756.3,83.5,0.18241,0.00014,14.86314]
[1778161002419,33.46,80756.3,83.5,0.18241,0.00014,14.86314]
[1778161002514,33.46,80758.11,83.5,0.18267,0.00014,14.87668]
[1778161004463,33.46,80762.87,83.5,0.18335,0.00014,14.91207]
[1778161004527,33.46,80762.87,83.5,0.18335,0.00014,14.91207]
[1778161004652,33.46,80762.87,83.5,0.18335,0.00014,14.91207]
[1778161005819,33.46,80766.41,83.5,0.18387,0.00014,14.93881]
[1778161006301,33.46,80766.41,83.5,0.18387,0.00014,14.93881]
[1778161007958,33.47,80768.34,83.5,0.18415,0.00014,14.95332]
[1778161007994,33.47,80768.34,83.5,0.18415,0.00014,14.95332]
[1778161008621,33.47,80768.34,83.5,0.18415,0.00014,14.95332]
[1778161008661,33.47,80768.34,83.5,0.18415,0.00014,14.95332]
[1778161008840,33.47,80764.09,83.5,0.18356,0.00014,14.92277]
[1778161008867,33.47,80764.09,83.5,0.18356,0.00014,14.92277]
[1778161009418,33.47,80764.09,83.5,0.18356,0.00014,14.92277]
[1778161009437,33.47,80764.09,83.5,0.18356,0.00014,14.92277]
[1778161009527,33.47,80752.49,83.5,0.18193,0.00014,14.83751]
[1778161009807,33.47,80752.49,83.5,0.18193,0.00014,14.83751]
[1778161010417,33.47,80752.49,83.5,0.18193,0.00014,14.83751]
[1778161010676,33.47,80752.49,83.5,0.18193,0.00014,14.83751]
[1778161010852,33.47,80748.07,83.5,0.18131,0.00014,14.80508]
[1778161011266,33.47,80748.07,83.5,0.18131,0.00014,14.80508]
[1778161011452,33.47,80748.07,83.5,0.18131,0.00014,14.80508]
[1778161011461,33.47,80748.07,83.5,0.18131,0.00014,14.80508]
[1778161011531,33.47,80728.39,83.5,0.17856,0.00014,14.66036]
[1778161011707,33.47,80728.39,83.5,0.17856,0.00014,14.66036]
[1778161011778,33.47,80728.39,83.5,0.17856,0.00014,14.66036]
[1778161012460,33.47,80728.39,83.5,0.17856,0.00014,14.66036]
[1778161012539,33.47,80718.99,83.5,0.17726,0.00014,14.5914]
[1778161012960,33.47,80718.99,83.5,0.17726,0.00014,14.5914]
[1778161013302,33.47,80718.99,83.5,0.17726,0.00014,14.5914]
[1778161013800,33.47,80720.73,83.5,0.17751,0.00014,14.60423]
[1778161013841,33.47,80720.73,83.5,0.17751,0.00014,14.60423]
[1778161014658,33.47,80720.73,83.5,0.17751,0.00014,14.60423]
[1778161014674,33.47,80729.58,83.5,0.17875,0.00014,14.67018]
[1778161015494,33.47,80729.58,83.5,0.17875,0.00014,14.67018]
[1778161015564,33.47,80729.58,83.5,0.17875,0.00014,14.67018]
[1778161015572,33.47,80737.8,83.5,0.1799,0.00014,14.73097]
[1778161015696,33.47,80737.8,83.5,0.1799,0.00014,14.73097]
[1778161016472,33.47,80737.8,83.5,0.1799,0.00014,14.73097]
[1778161016736,33.47,80741.9,83.5,0.18047,0.00014,14.76134]
[1778161017570,33.47,80741.9,83.5,0.18047,0.00014,14.76134]
[1778161020387,33.47,80743.36,83.5,0.18069,0.00014,14.77254]
[1778161020479,33.47,80743.36,83.5,0.18069,0.00014,14.77254]
[1778161020895,33.47,80747.12,83.5,0.18122,0.00014,14.80034]
[1778161021433,33.47,80747.12,83.5,0.18122,0.00014,14.80034]
[1778161021724,33.47,80745.21,83.5,0.18095,0.00014,14.7864]
[1778161022240,33.47,80745.21,83.5,0.18095,0.00014,14.7864]
[1778161023974,33.47,80737.27,83.5,0.17985,0.00014,14.72822]
[1778161024008,33.47,80737.27,83.5,0.17985,0.00014,14.72822]
[1778161026676,33.48,80731.89,83.5,0.17911,0.00014,14.68909]
[1778161027417,33.48,80734.79,83.5,0.17951,0.00014,14.71067]
[1778161027451,33.48,80734.79,83.5,0.17951,0.00014,14.71067]
[1778161027477,33.48,80734.79,83.5,0.17951,0.00014,14.71067]
[1778161027496,33.48,80734.79,83.5,0.17951,0.00014,14.71067]
[1778161027558,33.48,80734.79,83.5,0.17951,0.00014,14.71067]
[1778161028636,33.48,80736.29,83.5,0.17973,0.00014,14.72192]
[1778161028479,33.48,80744.97,83.5,0.18094,0.00014,14.78597]
[1778161028867,33.48,80744.97,83.5,0.18094,0.00014,14.78597]
[1778161028963,33.48,80744.97,83.5,0.18094,0.00014,14.78597]
[1778161029256,33.48,80744.97,83.5,0.18094,0.00014,14.78597]
[1778161029391,33.48,80744.97,83.5,0.18094,0.00014,14.78597]
[1778161029919,33.48,80737.55,83.5,0.17991,0.00014,14.7315]
[1778161029930,33.48,80737.55,83.5,0.17991,0.00014,14.7315]
[1778161030021,33.48,80737.55,83.5,0.17991,0.00014,14.7315]
[1778161031084,33.48,80736.4,83.5,0.17975,0.00014,14.72322]
[1778161031795,33.48,80739.81,83.5,0.18023,0.00014,14.7485]
[1778161033671,33.48,80734.05,83.5,0.17943,0.00014,14.70628]
[1778161034499,33.48,80733.75,83.5,0.17939,0.00014,14.70429]
[1778161035291,33.48,80739.6,83.5,0.18021,0.00014,14.74754]
[1778161035989,33.48,80742.93,83.5,0.18068,0.00014,14.77219]
[1778161037242,33.48,80743.21,83.5,0.18072,0.00014,14.77438]
[1778161037307,33.48,80743.21,83.5,0.18072,0.00014,14.77438]
[1778161037651,33.48,80743.21,83.5,0.18072,0.00014,14.77438]
[1778161037542,33.48,80728.4,83.5,0.17866,0.00014,14.66541]
[1778161037915,33.48,80728.4,83.5,0.17866,0.00014,14.66541]
[1778161037924,33.48,80728.4,83.5,0.17866,0.00014,14.66541]
[1778161038834,33.48,80725.9,83.5,0.17832,0.00014,14.6474]
[1778161039560,33.48,80725.9,83.5,0.17832,0.00014,14.6474]
[1778161041156,33.48,80727.11,83.5,0.1785,0.00014,14.65692]
[1778161041331,33.48,80727.11,83.5,0.1785,0.00014,14.65692]
[1778161043664,33.48,80734.2,83.5,0.1795,0.00014,14.7096]
[1778161045023,33.49,80738.95,83.5,0.18016,0.00014,14.74491]
[1778161045823,33.49,80745.1,83.5,0.18103,0.00014,14.7903]
[1778161046697,33.49,80745.1,83.5,0.18103,0.00014,14.7903]
[1778161047523,33.49,80743.26,83.5,0.18077,0.00014,14.77687]
[1778161048114,33.49,80741.84,83.5,0.18058,0.00014,14.76656]
[1778161049389,33.49,80741.56,83.5,0.18054,0.00014,14.76463]
[1778161052024,33.49,80742.61,83.5,0.18065,0.00014,14.76738]
[1778161052655,33.49,80733.44,83.5,0.17937,0.00014,14.70007]
[1778161053318,33.49,80733.44,83.5,0.17937,0.00014,14.70007]
[1778161053331,33.49,80733.44,83.5,0.17937,0.00014,14.70007]
[1778161053475,33.49,80733.44,83.5,0.17937,0.00014,14.70007]
[1778161054028,33.49,80733.99,83.5,0.17945,0.00014,14.70434]
[1778161058804,33.49,80737.86,83.5,0.18001,0.00014,14.73371]
[1778161059038,33.49,80737.86,83.5,0.18001,0.00014,14.73371]
[1778161059525,33.49,80737.86,83.5,0.18001,0.00014,14.73371]
[1778161059706,33.49,80727.37,83.5,0.17855,0.00014,14.65671]
[1778161060048,33.49,80727.37,83.5,0.17855,0.00014,14.65671]
[1778161060875,33.49,80720.31,83.5,0.17758,0.00014,14.60502]
[1778161062407,33.49,80718.31,83.5,0.17731,0.00014,14.59063]
[1778161062658,33.49,80718.31,83.5,0.17731,0.00014,14.59063]
[1778161062864,33.49,80726.4,83.5,0.17843,0.00014,14.65055]
[1778161063734,33.5,80736.2,83.5,0.1798,0.00014,14.72293]
[1778161063767,33.5,80736.2,83.5,0.1798,0.00014,14.72293]
[1778161064509,33.5,80736.2,83.5,0.1798,0.00014,14.72293]
[1778161065629,33.5,80737.09,83.5,0.17993,0.00014,14.72966]
[1778161066507,33.5,80737.23,83.5,0.17995,0.00014,14.73087]
[1778161068496,33.5,80736.18,83.5,0.17981,0.00014,14.72332]
[1778161069705,33.5,80732.12,83.5,0.17925,0.00014,14.69387]
[1778161069841,33.5,80727.06,83.5,0.17855,0.00014,14.65664]
[1778161072424,33.5,80737.78,83.5,0.18005,0.00014,14.73601]
[1778161073440,33.5,80741.77,83.5,0.18062,0.00014,14.76565]
[1778161073852,33.5,80743.4,83.5,0.18085,0.00014,14.77775]
[1778161073952,33.5,80743.4,83.5,0.18085,0.00014,14.77775]
[1778161074961,33.5,80746.48,83.5,0.18128,0.00014,14.80038]
[1778161075114,33.5,80746.48,83.5,0.18128,0.00014,14.80038]
[1778161075660,33.5,80746.48,83.5,0.18128,0.00014,14.80038]
[1778161076311,33.5,80747.45,83.5,0.18141,0.00014,14.80761]
[1778161076620,33.5,80738.01,83.5,0.1801,0.00014,14.7385]
[1778161077748,33.5,80738.01,83.5,0.1801,0.00014,14.7385]
[1778161078126,33.5,80737.66,83.5,0.18005,0.00014,14.7361]
[1778161078935,33.5,80737.45,83.5,0.18003,0.00014,14.73456]
[1778161079059,33.5,80737.45,83.5,0.18003,0.00014,14.73456]
[1778161079122,33.5,80737.45,83.5,0.18003,0.00014,14.73456]
[1778161080163,33.5,80742.7,83.5,0.18076,0.00014,14.77332]
[1778161080343,33.5,80750.97,83.5,0.18192,0.00014,14.8342]
[1778161081751,33.5,80750.97,83.5,0.18192,0.00014,14.8342]
[1778161082585,33.5,80745.45,83.5,0.18115,0.00014,14.79371]
[1778161083275,33.5,80743.41,83.5,0.18087,0.00014,14.77894]
[1778161083376,33.5,80743.41,83.5,0.18087,0.00014,14.77894]
[1778161085505,33.5,80739.17,83.5,0.18028,0.00014,14.74793]
[1778161088535,33.5,80734.2,83.5,0.1796,0.00014,14.7119]
[1778161089352,33.51,80733.5,83.5,0.17951,0.00014,14.70717]
[1778161089357,33.51,80733.5,83.5,0.17951,0.00014,14.70717]
[1778161089372,33.51,80733.5,83.5,0.17951,0.00014,14.70717]
[1778161089473,33.51,80733.5,83.5,0.17951,0.00014,14.70717]
[1778161089561,33.51,80725.15,83.5,0.17835,0.00014,14.64575]
[1778161090619,33.51,80716.17,83.5,0.17711,0.00014,14.58005]
[1778161090975,33.51,80716.17,83.5,0.17711,0.00014,14.58005]
[1778161091620,33.51,80716.17,83.5,0.17711,0.00014,14.58005]
[1778161092154,33.51,80713.33,83.5,0.17672,0.00014,14.55916]
[1778161092318,33.51,80713.33,83.5,0.17672,0.00014,14.55916]
[1778161092418,33.51,80713.33,83.5,0.17672,0.00014,14.55916]
[1778161093412,33.51,80713.33,83.5,0.17672,0.00014,14.55919]
[1778161093475,33.51,80713.33,83.5,0.17672,0.00014,14.55919]
[1778161093587,33.51,80713.33,83.5,0.17672,0.00014,14.55919]
[1778161093631,33.51,80710.01,83.5,0.17626,0.00014,14.53476]
[1778161094388,33.51,80710.01,83.5,0.17626,0.00014,14.53476]
[1778161094418,33.51,80710.01,83.5,0.17626,0.00014,14.53476]
[1778161094746,33.51,80710.01,83.5,0.17626,0.00014,14.53476]
[1778161096978,33.51,80718.98,83.5,0.17752,0.00014,14.60174]
[1778161099904,33.51,80726.51,83.5,0.17857,0.00014,14.65778]
[1778161100915,33.51,80725.28,83.5,0.17841,0.00014,14.64899]
[1778161100942,33.51,80725.28,83.5,0.17841,0.00014,14.64899]
[1778161101030,33.51,80725.28,83.5,0.17841,0.00014,14.64899]
[1778161103415,33.51,80715.3,83.5,0.17704,0.00014,14.57615]
[1778161103582,33.51,80715.3,83.5,0.17704,0.00014,14.57615]
[1778161103745,33.51,80715.3,83.5,0.17704,0.00014,14.57615]
[1778161104418,33.52,80713.01,83.5,0.17674,0.00014,14.56007]
[1778161105075,33.52,80710.05,83.5,0.17634,0.00014,14.53853]
[1778161105287,33.52,80710.05,83.5,0.17634,0.00014,14.53853]
[1778161105379,33.52,80710.05,83.5,0.17634,0.00014,14.53853]
[1778161105426,33.52,80710.05,83.5,0.17634,0.00014,14.53853]
[1778161105516,33.52,80709.88,83.5,0.17631,0.00014,14.53728]
[1778161107065,33.52,80717.74,83.5,0.1774,0.00014,14.59539]
[1778161107413,33.52,80717.23,83.5,0.17734,0.00014,14.59202]
[1778161108368,33.52,80717.23,83.5,0.17734,0.00014,14.59202]
[1778161108419,33.52,80717.23,83.5,0.17734,0.00014,14.59202]
[1778161108749,33.52,80717.23,83.5,0.17734,0.00014,14.59202]
[1778161108785,33.52,80717.23,83.5,0.17734,0.00014,14.59202]
[1778161108791,33.52,80717.23,83.5,0.17734,0.00014,14.59202]
[1778161109035,33.52,80712.79,83.5,0.17674,0.00014,14.56007]
[1778161109095,33.52,80712.79,83.5,0.17674,0.00014,14.56007]
[1778161109155,33.52,80712.79,83.5,0.17674,0.00014,14.56007]
[1778161109266,33.52,80712.79,83.5,0.17674,0.00014,14.56007]
[1778161112236,33.52,80700.58,83.5,0.17502,0.00014,14.46503]
[1778161113076,33.52,80697.29,83.5,0.17457,0.00014,14.44092]
[1778161114864,33.52,80696.42,83.5,0.17446,0.00014,14.43488]
[1778161114954,33.52,80696.42,83.5,0.17446,0.00014,14.43488]
[1778161115127,33.52,80696.42,83.5,0.17446,0.00014,14.43488]
[1778161115149,33.52,80696.42,83.5,0.17446,0.00014,14.43488]
[1778161115661,33.52,80696.42,83.5,0.17446,0.00014,14.43488]
[1778161116328,33.52,80692.73,83.5,0.17396,0.00014,14.40809]
[1778161116446,33.52,80692.73,83.5,0.17396,0.00014,14.40809]
[1778161116788,33.52,80692.73,83.5,0.17396,0.00014,14.40809]
[1778161116993,33.52,80684.66,83.5,0.17286,0.00014,14.34861]
[1778161117261,33.52,80684.66,83.5,0.17286,0.00014,14.34861]
[1778161117387,33.52,80684.66,83.5,0.17286,0.00014,14.34861]
[1778161117435,33.52,80684.66,83.5,0.17286,0.00014,14.34861]
[1778161117583,33.52,80670.26,83.5,0.17091,0.00014,14.24271]
[1778161118446,33.52,80670.26,83.5,0.17091,0.00014,14.24271]
[1778161119418,33.53,80664.73,83.5,0.17019,0.00013,14.20283]
[1778161119599,33.53,80664.73,83.5,0.17019,0.00013,14.20283]
[1778161121258,33.53,80671.94,83.5,0.17117,0.00014,14.25647]
[1778161121482,33.53,80671.94,83.5,0.17117,0.00014,14.25647]
[1778161121601,33.53,80671.94,83.5,0.17117,0.00014,14.25647]
[1778161122377,33.53,80677.26,83.5,0.1719,0.00014,14.29646]
[1778161124331,33.53,80681.05,83.5,0.17242,0.00014,14.32471]
[1778161124470,33.53,80681.05,83.5,0.17242,0.00014,14.32471]
[1778161127166,33.53,80677.68,83.5,0.17199,0.00014,14.30126]
[1778161127405,33.53,80677.68,83.5,0.17199,0.00014,14.30126]
[1778161127891,33.53,80679.84,83.5,0.17228,0.00014,14.31718]
[1778161128653,33.53,80679.84,83.5,0.17228,0.00014,14.31718]
[1778161128793,33.53,80679.84,83.5,0.17228,0.00014,14.31718]
[1778161129049,33.53,80685.06,83.5,0.173,0.00014,14.35627]
[1778161129655,33.54,80694.5,83.5,0.1743,0.00014,14.42623]
[1778161129926,33.54,80694.5,83.5,0.1743,0.00014,14.42623]
[1778161130035,33.54,80694.5,83.5,0.1743,0.00014,14.42623]
[1778161130300,33.54,80694.5,83.5,0.1743,0.00014,14.42623]
[1778161130307,33.54,80694.5,83.5,0.1743,0.00014,14.42623]
[1778161130440,33.54,80694.5,83.5,0.1743,0.00014,14.42623]
[1778161130440,33.54,80694.5,83.5,0.1743,0.00014,14.42623]
[1778161130543,33.54,80694.5,83.5,0.1743,0.00014,14.42623]
[1778161130783,33.54,80708.04,83.5,0.17616,0.00014,14.5262]
[1778161131540,33.54,80708.04,83.5,0.17616,0.00014,14.5262]
[1778161131760,33.54,80726.81,83.5,0.17875,0.00014,14.66424]
[1778161132353,33.54,80726.81,83.5,0.17875,0.00014,14.66424]
[1778161132563,33.54,80726.81,83.5,0.17875,0.00014,14.66424]
[1778161132722,33.54,80738.41,83.5,0.18038,0.00014,14.74996]
[1778161132952,33.54,80738.41,83.5,0.18038,0.00014,14.74996]
[1778161134101,33.54,80738.86,83.5,0.18044,0.00014,14.75345]
[1778161137177,33.54,80737.43,83.5,0.18025,0.00014,14.74332]
[1778161140063,33.54,80735.44,83.5,0.17999,0.00014,14.7293]
[1778161140861,33.54,80734.64,83.5,0.17988,0.00014,14.72363]
[1778161140869,33.54,80734.64,83.5,0.17988,0.00014,14.72363]
[1778161140956,33.54,80734.64,83.5,0.17988,0.00014,14.72363]
[1778161143490,33.54,80730.25,83.5,0.17928,0.00014,14.69182]
[1778161144210,33.54,80729.91,83.5,0.17923,0.00014,14.68958]
[1778161146227,33.54,80725.98,83.5,0.1787,0.00014,14.66124]
[1778161146244,33.54,80725.98,83.5,0.1787,0.00014,14.66124]
[1778161146470,33.54,80725.98,83.5,0.1787,0.00014,14.66124]
[1778161146837,33.54,80725.98,83.5,0.1787,0.00014,14.66124]
[1778161146846,33.54,80725.98,83.5,0.1787,0.00014,14.66124]
[1778161147126,33.55,80728.82,83.5,0.1791,0.00014,14.68264]
[1778161149394,33.55,80725.6,83.5,0.17866,0.00014,14.65926]
[1778161149396,33.55,80725.6,83.5,0.17866,0.00014,14.65926]
[1778161149478,33.55,80725.6,83.5,0.17866,0.00014,14.65926]
[1778161149557,33.55,80725.6,83.5,0.17866,0.00014,14.65926]
[1778161149605,33.55,80725.6,83.5,0.17866,0.00014,14.65926]
[1778161149620,33.55,80725.6,83.5,0.17866,0.00014,14.65926]
[1778161149694,33.55,80725.6,83.5,0.17866,0.00014,14.65926]
[1778161149858,33.55,80725.19,83.5,0.17862,0.00014,14.65681]
[1778161149893,33.55,80725.19,83.5,0.17862,0.00014,14.65681]
[1778161150211,33.55,80725.19,83.5,0.17862,0.00014,14.65681]
[1778161150326,33.55,80725.19,83.5,0.17862,0.00014,14.65681]
[1778161150342,33.55,80725.19,83.5,0.17862,0.00014,14.65681]
[1778161150354,33.55,80725.19,83.5,0.17862,0.00014,14.65681]
[1778161150575,33.55,80725.19,83.5,0.17862,0.00014,14.65681]
[1778161150653,33.55,80725.19,83.5,0.17862,0.00014,14.65681]
[1778161150829,33.55,80699.95,83.5,0.17513,0.00014,14.47107]
[1778161152043,33.55,80693.23,83.5,0.17422,0.00014,14.42176]
[1778161152508,33.55,80693.23,83.5,0.17422,0.00014,14.42176]
[1778161152884,33.55,80696.23,83.5,0.17463,0.00014,14.44402]
[1778161153768,33.55,80696.23,83.5,0.17463,0.00014,14.44402]
[1778161154537,33.55,80693.86,83.5,0.17431,0.00014,14.42671]
[1778161156780,33.55,80695.74,83.5,0.17457,0.00014,14.44088]
[1778161157217,33.55,80693.12,83.5,0.17422,0.00014,14.42159]
[1778161159010,33.55,80698.26,83.5,0.17492,0.00014,14.45976]
[1778161159075,33.55,80698.26,83.5,0.17492,0.00014,14.45976]
[1778161159841,33.55,80698.26,83.5,0.17492,0.00014,14.45976]
[1778161160418,33.55,80701.91,83.5,0.17543,0.00014,14.48692]
[1778161160434,33.55,80708.02,83.5,0.17627,0.00014,14.53187]
[1778161163087,33.55,80708.53,83.5,0.17636,0.00014,14.53643]
[1778161163341,33.55,80708.53,83.5,0.17636,0.00014,14.53643]
[1778161163519,33.55,80724.3,83.5,0.17853,0.00014,14.65235]
[1778161164160,33.55,80724.3,83.5,0.17853,0.00014,14.65235]
[1778161164914,33.56,80730.18,83.5,0.17936,0.00014,14.69599]
[1778161165353,33.56,80730.18,83.5,0.17936,0.00014,14.69599]
[1778161166751,33.56,80731.25,83.5,0.17951,0.00014,14.70415]
[1778161167575,33.56,80729.54,83.5,0.17928,0.00014,14.69208]
[1778161168299,33.56,80729.46,83.5,0.17928,0.00014,14.69175]
[1778161168959,33.56,80728.26,83.5,0.17911,0.00014,14.68294]
[1778161169602,33.56,80728.26,83.5,0.17911,0.00014,14.68294]
[1778161169938,33.56,80727.29,83.5,0.17899,0.00014,14.67633]
[1778161174901,33.56,80720.07,83.5,0.17796,0.00014,14.61916]
[1778161175539,33.56,80716.81,83.5,0.17752,0.00014,14.59553]
[1778161180799,33.57,80723.96,83.5,0.17854,0.00014,14.64964]
[1778161181726,33.57,80720.38,83.5,0.17804,0.00014,14.62335]
[1778161181792,33.57,80720.38,83.5,0.17804,0.00014,14.62335]
[1778161182272,33.57,80715.54,83.5,0.17738,0.00014,14.58836]
[1778161182418,33.57,80715.54,83.5,0.17738,0.00014,14.58836]
[1778161182588,33.57,80698.48,83.5,0.17504,0.00014,14.46289]
[1778161183202,33.57,80698.48,83.5,0.17504,0.00014,14.46289]
[1778161183807,33.57,80698.48,83.5,0.17504,0.00014,14.46289]
[1778161184442,33.57,80697.77,83.5,0.17494,0.00014,14.45779]
[1778161184542,33.57,80697.77,83.5,0.17494,0.00014,14.45779]
[1778161184860,33.57,80697.77,83.5,0.17494,0.00014,14.45779]
[1778161184900,33.57,80697.48,83.5,0.17491,0.00014,14.45578]
[1778161189664,33.57,80703.13,83.5,0.17569,0.00014,14.49775]
[1778161190476,33.57,80701.96,83.5,0.17553,0.00014,14.48922]
[1778161191619,33.57,80704.65,83.5,0.1759,0.00014,14.50909]
[1778161193706,33.57,80709.32,83.5,0.17654,0.00014,14.54361]
[1778161195268,33.57,80708.97,83.5,0.1765,0.00014,14.54123]
[1778161195621,33.57,80708.97,83.5,0.1765,0.00014,14.54123]
[1778161195855,33.57,80708.97,83.5,0.1765,0.00014,14.54123]
[1778161199309,33.57,80701.57,83.5,0.1755,0.00014,14.48772]
[1778161199593,33.57,80701.57,83.5,0.1755,0.00014,14.48772]
[1778161199785,33.57,80701.57,83.5,0.1755,0.00014,14.48772]
[1778161199803,33.57,80701.57,83.5,0.1755,0.00014,14.48772]
[1778161199932,33.57,80695.95,83.5,0.17473,0.00014,14.44648]
[1778161201058,33.58,80688.57,83.5,0.17373,0.00014,14.39233]
[1778161201392,33.58,80688.57,83.5,0.17373,0.00014,14.39233]
[1778161201416,33.58,80688.57,83.5,0.17373,0.00014,14.39233]
[1778161201513,33.58,80688.57,83.5,0.17373,0.00014,14.39233]
[1778161201865,33.58,80680.27,83.5,0.1726,0.00014,14.33124]
[1778161202436,33.58,80680.27,83.5,0.1726,0.00014,14.33124]
[1778161203013,33.58,80676.75,83.5,0.17213,0.00014,14.30583]
[1778161203740,33.58,80686.45,83.5,0.17346,0.00014,14.37755]
[1778161204056,33.58,80686.45,83.5,0.17346,0.00014,14.37755]
[1778161204548,33.58,80686.45,83.5,0.17346,0.00014,14.37755]
[1778161206641,33.58,80687.73,83.5,0.17364,0.00014,14.38744]
[1778161206711,33.58,80687.73,83.5,0.17364,0.00014,14.38744]
[1778161206744,33.58,80687.73,83.5,0.17364,0.00014,14.38744]
[1778161207109,33.58,80681.04,83.5,0.17273,0.00014,14.33843]
[1778161207122,33.58,80681.04,83.5,0.17273,0.00014,14.33843]
[1778161207419,33.58,80681.04,83.5,0.17273,0.00014,14.33843]
[1778161207770,33.58,80663.32,83.5,0.17034,0.00013,14.20796]
[1778161208814,33.58,80663.32,83.5,0.17034,0.00013,14.20796]
[1778161208916,33.58,80661.08,83.5,0.17005,0.00013,14.19221]
[1778161208955,33.58,80661.08,83.5,0.17005,0.00013,14.19221]
[1778161209211,33.58,80661.08,83.5,0.17005,0.00013,14.19221]
[1778161209275,33.58,80661.08,83.5,0.17005,0.00013,14.19221]
[1778161209282,33.58,80661.08,83.5,0.17005,0.00013,14.19221]
[1778161209291,33.58,80661.08,83.5,0.17005,0.00013,14.19221]
[1778161210165,33.58,80652.93,83.5,0.16896,0.00013,14.13243]
[1778161214594,33.58,80655.34,83.5,0.16931,0.00013,14.15145]
[1778161218560,33.59,80656.22,83.5,0.16945,0.00013,14.15917]
[1778161218638,33.59,80656.22,83.5,0.16945,0.00013,14.15917]
[1778161218846,33.59,80655.24,83.5,0.16932,0.00013,14.15225]
[1778161219300,33.59,80655.24,83.5,0.16932,0.00013,14.15225]
[1778161219313,33.59,80655.24,83.5,0.16932,0.00013,14.15225]
[1778161219853,33.59,80656.28,83.5,0.16947,0.00013,14.16022]
[1778161220360,33.59,80656.28,83.5,0.16947,0.00013,14.16022]
[1778161220883,33.59,80656.28,83.5,0.16947,0.00013,14.16022]
[1778161222719,33.59,80657.17,83.5,0.1696,0.00013,14.16752]
[1778161223651,33.59,80658.39,83.5,0.16977,0.00013,14.17678]
[1778161224675,33.59,80657.34,83.5,0.16964,0.00013,14.16932]
[1778161229923,33.6,80655.34,83.5,0.1694,0.00013,14.15629]
[1778161230318,33.6,80655.34,83.5,0.1694,0.00013,14.15629]
[1778161232119,33.6,80654.58,83.5,0.16926,0.00013,14.14589]
[1778161232162,33.6,80654.58,83.5,0.16926,0.00013,14.14589]
[1778161232197,33.6,80654.58,83.5,0.16926,0.00013,14.14589]
[1778161232219,33.6,80654.58,83.5,0.16926,0.00013,14.14589]
[1778161232237,33.6,80654.58,83.5,0.16926,0.00013,14.14589]
[1778161232336,33.6,80654.58,83.5,0.16926,0.00013,14.14589]
[1778161232481,33.6,80654.58,83.5,0.16926,0.00013,14.14589]
[1778161232496,33.6,80654.58,83.5,0.16926,0.00013,14.14589]
[1778161232568,33.6,80654.58,83.5,0.16926,0.00013,14.14589]
[1778161232664,33.6,80654.58,83.5,0.16926,0.00013,14.14589]
[1778161232894,33.6,80654.58,83.5,0.16926,0.00013,14.14589]
[1778161232930,33.6,80654.58,83.5,0.16926,0.00013,14.14589]
[1778161232934,33.6,80654.58,83.5,0.16927,0.00013,14.14641]
[1778161233889,33.6,80654.58,83.5,0.16927,0.00013,14.14641]
[1778161233931,33.6,80671.41,83.5,0.17154,0.00014,14.27065]
[1778161234022,33.6,80671.41,83.5,0.17154,0.00014,14.27065]
[1778161234085,33.6,80671.41,83.5,0.17154,0.00014,14.27065]
[1778161234352,33.6,80671.41,83.5,0.17154,0.00014,14.27065]
[1778161234371,33.6,80671.41,83.5,0.17154,0.00014,14.27065]
[1778161234657,33.6,80671.41,83.5,0.17154,0.00014,14.27065]
[1778161234683,33.6,80684.43,83.5,0.17331,0.00014,14.36643]
[1778161234967,33.6,80684.43,83.5,0.17331,0.00014,14.36643]
[1778161235193,33.6,80698.0,83.5,0.17516,0.00014,14.46641]
[1778161237590,33.6,80699.22,83.5,0.17533,0.00014,14.47547]
[1778161240946,33.6,80699.17,83.5,0.17533,0.00014,14.47534]
[1778161241165,33.6,80703.8,83.5,0.17596,0.00014,14.50947]
[1778161241482,33.6,80703.8,83.5,0.17596,0.00014,14.50947]
[1778161241935,33.6,80703.8,83.5,0.17596,0.00014,14.50947]
[1778161241937,33.6,80703.8,83.5,0.17596,0.00014,14.50947]
[1778161241941,33.6,80715.7,83.5,0.1776,0.00014,14.59697]
[1778161242375,33.6,80715.7,83.5,0.1776,0.00014,14.59697]
[1778161242528,33.6,80715.7,83.5,0.1776,0.00014,14.59697]
[1778161242605,33.6,80715.7,83.5,0.1776,0.00014,14.59697]
[1778161242680,33.6,80715.7,83.5,0.1776,0.00014,14.59697]
[1778161242944,33.6,80715.7,83.5,0.1776,0.00014,14.59697]
[1778161242934,33.6,80716.92,83.5,0.17778,0.00014,14.60604]
[1778161243177,33.6,80716.92,83.5,0.17778,0.00014,14.60604]
[1778161243664,33.6,80699.1,83.5,0.17532,0.00014,14.47518]
[1778161245553,33.6,80688.67,83.5,0.1739,0.00014,14.39875]
[1778161246260,33.6,80688.67,83.5,0.1739,0.00014,14.39875]
[1778161247355,33.6,80687.8,83.5,0.17379,0.00014,14.3927]
[1778161248243,33.6,80680.84,83.5,0.17285,0.00014,14.34152]
[1778161248255,33.6,80680.84,83.5,0.17285,0.00014,14.34152]
[1778161248521,33.6,80680.84,83.5,0.17285,0.00014,14.34152]
[1778161252465,33.61,80672.83,83.5,0.17178,0.00014,14.28375]
[1778161252528,33.61,80672.83,83.5,0.17178,0.00014,14.28375]
[1778161252635,33.61,80672.83,83.5,0.17178,0.00014,14.28375]
[1778161252938,33.61,80672.32,83.5,0.17172,0.00014,14.28046]
[1778161253937,33.61,80662.98,83.5,0.17047,0.00013,14.21196]
[1778161259141,33.61,80661.51,83.5,0.17029,0.00013,14.20231]
[1778161260480,33.61,80661.51,83.5,0.17029,0.00013,14.20231]
[1778161263474,33.61,80666.5,83.5,0.17098,0.00013,14.23979]
[1778161264246,33.61,80668.34,83.5,0.17123,0.00013,14.25333]
[1778161264519,33.61,80668.34,83.5,0.17123,0.00013,14.25333]
[1778161264916,33.61,80661.29,83.5,0.17028,0.00013,14.20162]
[1778161265382,33.61,80661.29,83.5,0.17028,0.00013,14.20162]
[1778161265905,33.61,80650.48,83.5,0.16883,0.00013,14.12206]
[1778161266062,33.61,80650.48,83.5,0.16883,0.00013,14.12206]
[1778161266299,33.61,80650.48,83.5,0.16883,0.00013,14.12206]
[1778161266531,33.61,80650.48,83.5,0.16883,0.00013,14.12206]
[1778161266707,33.61,80650.48,83.5,0.16883,0.00013,14.12206]
[1778161268181,33.62,80641.94,83.5,0.16769,0.00013,14.05942]
[1778161272292,33.62,80644.17,83.5,0.16801,0.00013,14.0767]
[1778161272616,33.62,80644.17,83.5,0.16801,0.00013,14.0767]
[1778161273297,33.62,80641.35,83.5,0.16763,0.00013,14.05594]
[1778161275290,33.62,80648.9,83.5,0.16865,0.00013,14.11185]
[1778161275351,33.62,80648.9,83.5,0.16865,0.00013,14.11185]
[1778161275489,33.62,80648.9,83.5,0.16865,0.00013,14.11185]
[1778161275923,33.62,80650.8,83.5,0.16891,0.00013,14.12627]
[1778161276076,33.62,80650.8,83.5,0.16891,0.00013,14.12627]
[1778161276391,33.62,80650.8,83.5,0.16891,0.00013,14.12627]
[1778161276750,33.62,80650.8,83.5,0.16891,0.00013,14.12627]
[1778161276777,33.62,80650.8,83.5,0.16891,0.00013,14.12627]
[1778161276827,33.62,80650.8,83.5,0.16891,0.00013,14.12627]
[1778161276901,33.62,80650.8,83.5,0.16891,0.00013,14.12627]
[1778161276954,33.62,80659.09,83.5,0.17003,0.00013,14.18773]
[1778161277475,33.62,80669.48,83.5,0.17143,0.00013,14.26416]
[1778161278531,33.62,80669.48,83.5,0.17143,0.00013,14.26416]
[1778161278535,33.62,80669.48,83.5,0.17143,0.00013,14.26416]
[1778161278658,33.62,80669.48,83.5,0.17143,0.00013,14.26416]
[1778161280952,33.62,80664.41,83.5,0.17075,0.00013,14.22756]
[1778161282025,33.62,80658.75,83.5,0.17001,0.00013,14.18677]
[1778161282027,33.62,80658.75,83.5,0.17001,0.00013,14.18677]
[1778161282747,33.62,80658.75,83.5,0.17001,0.00013,14.18677]
[1778161283610,33.63,80656.42,83.5,0.16971,0.00013,14.17056]
[1778161284436,33.63,80654.65,83.5,0.16949,0.00013,14.15803]
[1778161284438,33.63,80654.65,83.5,0.16949,0.00013,14.15803]
[1778161284459,33.63,80654.65,83.5,0.16949,0.00013,14.15803]
[1778161284712,33.63,80654.65,83.5,0.16949,0.00013,14.15803]
[1778161284988,33.63,80651.53,83.5,0.16907,0.00013,14.13514]
[1778161285907,33.63,80640.16,83.5,0.16756,0.00013,14.05165]
[1778161287120,33.63,80638.7,83.5,0.16736,0.00013,14.04091]
[1778161287813,33.63,80643.02,83.5,0.16795,0.00013,14.07326]
[1778161288338,33.63,80643.02,83.5,0.16795,0.00013,14.07326]
[1778161288350,33.63,80645.01,83.5,0.16821,0.00013,14.08791]
[1778161289474,33.63,80645.01,83.5,0.16821,0.00013,14.08791]
[1778161289898,33.63,80645.01,83.5,0.16821,0.00013,14.08791]
[1778161293371,33.63,80641.32,83.5,0.16768,0.00013,14.056]
[1778161293749,33.63,80641.32,83.5,0.16768,0.00013,14.056]
[1778161295954,33.63,80634.54,83.5,0.16679,0.00013,14.00631]
[1778161296411,33.63,80635.08,83.5,0.16687,0.00013,14.01075]
[1778161301494,33.64,80630.07,83.5,0.16624,0.00013,13.97574]
[1778161301610,33.64,80630.07,83.5,0.16624,0.00013,13.97574]
[1778161302724,33.64,80619.9,83.5,0.16491,0.00013,13.90189]
[1778161303066,33.64,80619.9,83.5,0.16491,0.00013,13.90189]
[1778161307070,33.65,80625.61,83.5,0.16572,0.00013,13.94684]
[1778161313532,33.66,80626.52,83.5,0.1659,0.00013,13.95666]
[1778161318594,33.66,80629.27,83.5,0.1663,0.00013,13.97891]
[1778161318708,33.66,80629.27,83.5,0.1663,0.00013,13.97891]
[1778161319122,33.66,80633.64,83.5,0.1669,0.00013,14.01199]
[1778161319328,33.66,80633.64,83.5,0.1669,0.00013,14.01199]
[1778161319809,33.66,80633.64,83.5,0.1669,0.00013,14.01199]
[1778161319920,33.66,80633.64,83.5,0.1669,0.00013,14.01199]
[1778161320011,33.66,80642.34,83.5,0.16806,0.00013,14.07653]
[1778161320343,33.66,80642.34,83.5,0.16806,0.00013,14.07653]
[1778161320574,33.66,80642.34,83.5,0.16806,0.00013,14.07653]
[1778161320831,33.66,80642.34,83.5,0.16806,0.00013,14.07653]
[1778161320882,33.67,80650.82,83.5,0.1692,0.00013,14.1394]
[1778161321736,33.67,80650.82,83.5,0.1692,0.00013,14.1394]
[1778161321798,33.67,80650.82,83.5,0.1692,0.00013,14.1394]
[1778161322011,33.67,80650.82,83.5,0.1692,0.00013,14.1394]
[1778161322019,33.67,80649.35,83.5,0.16901,0.00013,14.12887]
[1778161322465,33.67,80649.35,83.5,0.16901,0.00013,14.12887]
[1778161322696,33.67,80649.35,83.5,0.16901,0.00013,14.12887]
[1778161322731,33.67,80649.35,83.5,0.16901,0.00013,14.12887]
[1778161322968,33.67,80649.35,83.5,0.16901,0.00013,14.12887]
[1778161322974,33.67,80649.35,83.5,0.16901,0.00013,14.12887]
[1778161323418,33.67,80654.89,83.5,0.16976,0.00013,14.1701]
[1778161323889,33.67,80654.89,83.5,0.16976,0.00013,14.1701]
[1778161325077,33.67,80666.73,83.5,0.17136,0.00013,14.25753]
[1778161325836,33.67,80666.73,83.5,0.17136,0.00013,14.25753]
[1778161328107,33.67,80666.88,83.5,0.17141,0.00013,14.26006]
[1778161328120,33.67,80666.88,83.5,0.17141,0.00013,14.26006]
[1778161328152,33.67,80666.88,83.5,0.17141,0.00013,14.26006]
[1778161328563,33.67,80666.88,83.5,0.17141,0.00013,14.26006]
[1778161328741,33.67,80684.88,83.5,0.17385,0.00014,14.39219]
[1778161332280,33.67,80684.6,83.5,0.17382,0.00014,14.39082]
[1778161332552,33.67,80684.6,83.5,0.17382,0.00014,14.39082]
[1778161333463,33.67,80677.18,83.5,0.17282,0.00014,14.33655]
[1778161336046,33.68,80671.89,83.5,0.17211,0.00014,14.29812]
[1778161336146,33.68,80671.53,83.5,0.17207,0.00014,14.29599]
[1778161336192,33.68,80671.53,83.5,0.17207,0.00014,14.29599]
[1778161336421,33.68,80671.53,83.5,0.17207,0.00014,14.29599]
[1778161336571,33.68,80671.53,83.5,0.17207,0.00014,14.29599]
[1778161336824,33.68,80671.53,83.5,0.17207,0.00014,14.29599]
[1778161337953,33.68,80663.52,83.5,0.171,0.00013,14.23745]
[1778161339331,33.68,80668.42,83.5,0.17167,0.00013,14.27407]
[1778161340938,33.68,80672.13,83.5,0.17217,0.00014,14.3013]
[1778161343894,33.68,80672.32,83.5,0.17221,0.00014,14.30356]
[1778161344136,33.68,80669.31,83.5,0.17181,0.00013,14.28201]
[1778161344423,33.68,80669.31,83.5,0.17181,0.00013,14.28201]
[1778161344451,33.68,80669.31,83.5,0.17181,0.00013,14.28201]
[1778161346425,33.68,80661.4,83.5,0.17075,0.00013,14.22424]
[1778161347286,33.68,80664.0,83.5,0.17111,0.00013,14.2437]
[1778161347684,33.68,80664.0,83.5,0.17111,0.00013,14.2437]
[1778161351193,33.69,80671.75,83.5,0.17214,0.00014,14.29677]
[1778161351828,33.69,80683.17,83.5,0.17368,0.00014,14.38055]
[1778161352668,33.69,80683.17,83.5,0.17368,0.00014,14.38055]
[1778161355547,33.69,80686.5,83.5,0.17415,0.00014,14.40569]
[1778161355618,33.69,80686.5,83.5,0.17415,0.00014,14.40569]
[1778161355753,33.69,80686.5,83.5,0.17415,0.00014,14.40569]
[1778161355833,33.69,80686.5,83.5,0.17415,0.00014,14.40569]
[1778161356065,33.69,80686.5,83.5,0.17415,0.00014,14.40569]
[1778161356070,33.69,80686.5,83.5,0.17415,0.00014,14.40569]
[1778161356052,33.69,80695.8,83.5,0.17542,0.00014,14.474]
[1778161356640,33.69,80695.8,83.5,0.17542,0.00014,14.474]
[1778161356897,33.69,80710.76,83.5,0.17747,0.00014,14.58358]
[1778161357425,33.69,80710.76,83.5,0.17747,0.00014,14.58358]
[1778161360008,33.69,80710.63,83.5,0.17748,0.00014,14.58373]
[1778161360262,33.69,80713.63,83.5,0.1779,0.00014,14.60601]
[1778161361353,33.7,80714.77,83.5,0.17806,0.00014,14.61465]
[1778161362088,33.7,80714.77,83.5,0.17806,0.00014,14.61465]
[1778161362279,33.7,80712.82,83.5,0.1778,0.00014,14.60066]
[1778161362732,33.7,80712.82,83.5,0.1778,0.00014,14.60066]
[1778161363968,33.7,80705.97,83.5,0.17686,0.00014,14.55081]
[1778161364523,33.7,80701.69,83.5,0.17628,0.00014,14.51983]
[1778161364557,33.7,80701.69,83.5,0.17628,0.00014,14.51983]
[1778161364902,33.7,80689.25,83.5,0.17459,0.00014,14.42909]
[1778161365738,33.7,80689.25,83.5,0.17459,0.00014,14.42909]
[1778161365796,33.7,80689.25,83.5,0.17459,0.00014,14.42909]
[1778161365943,33.7,80685.28,83.5,0.17406,0.00014,14.40052]
[1778161366527,33.7,80685.28,83.5,0.17406,0.00014,14.40052]
[1778161366877,33.7,80685.28,83.5,0.17406,0.00014,14.40052]
[1778161367749,33.7,80684.3,83.5,0.17393,0.00014,14.39389]
[1778161367884,33.7,80684.3,83.5,0.17393,0.00014,14.39389]
[1778161367923,33.7,80687.87,83.5,0.17443,0.00014,14.42043]
[1778161368097,33.7,80687.87,83.5,0.17443,0.00014,14.42043]
[1778161368813,33.7,80687.87,83.5,0.17443,0.00014,14.42043]
[1778161369826,33.7,80689.04,83.5,0.17459,0.00014,14.42911]
[1778161369937,33.7,80688.97,83.5,0.17459,0.00014,14.42891]
[1778161370267,33.7,80688.97,83.5,0.17459,0.00014,14.42891]
[1778161371457,33.7,80684.84,83.5,0.17403,0.00014,14.39875]
[1778161372699,33.7,80683.76,83.5,0.17388,0.00014,14.39098]
[1778161372724,33.7,80683.76,83.5,0.17388,0.00014,14.39098]
[1778161372724,33.7,80683.76,83.5,0.17388,0.00014,14.39098]
[1778161372857,33.7,80683.76,83.5,0.17388,0.00014,14.39098]
[1778161373267,33.71,80681.21,83.5,0.17354,0.00014,14.37245]
[1778161374096,33.71,80681.21,83.5,0.17354,0.00014,14.37245]
[1778161374574,33.71,80673.09,83.5,0.17244,0.00014,14.31309]
[1778161374579,33.71,80673.09,83.5,0.17244,0.00014,14.31309]
[1778161374936,33.71,80673.09,83.5,0.17244,0.00014,14.31309]
[1778161375063,33.71,80673.09,83.5,0.17244,0.00014,14.31309]
[1778161375106,33.71,80668.72,83.5,0.17186,0.00013,14.2813]
[1778161375624,33.71,80668.72,83.5,0.17186,0.00013,14.2813]
[1778161377137,33.71,80667.28,83.5,0.17167,0.00013,14.27136]
[1778161377154,33.71,80667.28,83.5,0.17167,0.00013,14.27136]
[1778161377334,33.71,80667.28,83.5,0.17167,0.00013,14.27136]
[1778161377338,33.71,80667.28,83.5,0.17167,0.00013,14.27136]
[1778161379878,33.71,80661.56,83.5,0.17092,0.00013,14.23009]
[1778161380992,33.71,80663.21,83.5,0.17115,0.00013,14.24256]
[1778161382023,33.71,80648.68,83.5,0.16921,0.00013,14.13667]
[1778161383726,33.71,80647.51,83.5,0.16906,0.00013,14.12858]
[1778161384177,33.72,80645.64,83.5,0.16882,0.00013,14.11536]
[1778161386201,33.72,80645.68,83.5,0.16885,0.00013,14.1167]
[1778161386347,33.72,80645.68,83.5,0.16885,0.00013,14.1167]
[1778161387135,33.72,80647.21,83.5,0.16906,0.00013,14.12844]
[1778161388066,33.72,80644.57,83.5,0.16872,0.00013,14.10953]
[1778161392352,33.73,80650.56,83.5,0.16956,0.00013,14.15541]
[1778161392641,33.73,80650.56,83.5,0.16956,0.00013,14.15541]
[1778161393653,33.73,80647.63,83.5,0.16917,0.00013,14.13433]
[1778161393907,33.73,80647.63,83.5,0.16917,0.00013,14.13433]
[1778161394113,33.73,80628.55,83.5,0.16664,0.00013,13.9946]
[1778161394192,33.73,80628.55,83.5,0.16664,0.00013,13.9946]
[1778161399791,33.73,80636.83,83.5,0.16777,0.00013,14.0571]
[1778161405411,33.74,80627.73,83.5,0.1666,0.00013,13.99227]
[1778161408404,33.74,80636.68,83.5,0.16782,0.00013,14.05968]
[1778161409118,33.74,80636.68,83.5,0.16782,0.00013,14.05968]
[1778161409231,33.74,80639.34,83.5,0.16818,0.00013,14.07955]
[1778161409441,33.74,80639.34,83.5,0.16818,0.00013,14.07955]
[1778161409921,33.74,80639.34,83.5,0.16818,0.00013,14.07955]
[1778161411307,33.74,80648.71,83.5,0.16944,0.00013,14.14892]
[1778161412815,33.74,80652.31,83.5,0.16988,0.00013,14.17042]
[1778161414520,33.75,80655.95,83.5,0.17038,0.00013,14.19754]
[1778161415413,33.75,80655.94,83.5,0.17038,0.00013,14.19768]
[1778161415444,33.75,80655.94,83.5,0.17038,0.00013,14.19768]
[1778161415498,33.75,80656.53,83.5,0.17046,0.00013,14.202]
[1778161416665,33.75,80656.53,83.5,0.17046,0.00013,14.202]
[1778161416887,33.75,80656.53,83.5,0.17046,0.00013,14.202]
[1778161416898,33.75,80656.53,83.5,0.17046,0.00013,14.202]
[1778161417050,33.75,80656.53,83.5,0.17046,0.00013,14.202]
[1778161418912,33.75,80669.31,83.5,0.1722,0.00013,14.29707]
[1778161420171,33.75,80669.31,83.5,0.1722,0.00013,14.29707]
[1778161420340,33.75,80669.31,83.5,0.1722,0.00013,14.29707]
[1778161420395,33.75,80671.94,83.5,0.17256,0.00014,14.31633]
[1778161420447,33.75,80671.94,83.5,0.17256,0.00014,14.31633]
[1778161420738,33.75,80671.94,83.5,0.17256,0.00014,14.31633]
[1778161421657,33.75,80664.06,83.5,0.17151,0.00013,14.25919]
[1778161422044,33.75,80664.06,83.5,0.17151,0.00013,14.25919]
[1778161422875,33.75,80657.97,83.5,0.1707,0.00013,14.21495]
[1778161423948,33.75,80654.23,83.5,0.1702,0.00013,14.18754]
[1778161423968,33.75,80654.23,83.5,0.1702,0.00013,14.18754]
[1778161424610,33.75,80652.72,83.5,0.17001,0.00013,14.17734]
[1778161424723,33.75,80652.72,83.5,0.17001,0.00013,14.17734]
[1778161425171,33.75,80652.72,83.5,0.17001,0.00013,14.17734]
[1778161425208,33.75,80651.09,83.5,0.16979,0.00013,14.16539]
[1778161425895,33.75,80651.09,83.5,0.16979,0.00013,14.16539]
[1778161427799,33.76,80653.53,83.5,0.17013,0.00013,14.18397]
[1778161428181,33.76,80652.23,83.5,0.16997,0.00013,14.17487]
[1778161428268,33.76,80652.23,83.5,0.16997,0.00013,14.17487]
[1778161428513,33.76,80646.11,83.5,0.16916,0.00013,14.13045]
[1778161430711,33.76,80635.56,83.5,0.16776,0.00013,14.05375]
[1778161432055,33.76,80635.56,83.5,0.16776,0.00013,14.05375]
[1778161437810,33.77,80628.48,83.5,0.16688,0.00013,14.00464]
[1778161442495,33.77,80627.0,83.5,0.16672,0.00013,13.99554]
[1778161443246,33.77,80626.01,83.5,0.16659,0.00013,13.98873]
[1778161443253,33.77,80626.01,83.5,0.16659,0.00013,13.98873]
[1778161443280,33.77,80626.01,83.5,0.16659,0.00013,13.98873]
[1778161447013,33.78,80623.88,83.5,0.16635,0.00013,13.97507]
[1778161447302,33.78,80623.61,83.5,0.16632,0.00013,13.97356]
[1778161447334,33.78,80623.61,83.5,0.16632,0.00013,13.97356]
[1778161447548,33.78,80623.61,83.5,0.16632,0.00013,13.97356]
[1778161447789,33.78,80623.61,83.5,0.16632,0.00013,13.97356]
[1778161447888,33.78,80632.0,83.5,0.16743,0.00013,14.03505]
[1778161450511,33.78,80641.2,83.5,0.16866,0.00013,14.10284]
[1778161453103,33.78,80643.67,83.5,0.16899,0.00013,14.12101]
[1778161453145,33.78,80644.77,83.5,0.16914,0.00013,14.12916]
[1778161454058,33.78,80644.77,83.5,0.16914,0.00013,14.12916]
[1778161454100,33.78,80647.92,83.5,0.16956,0.00013,14.15248]
[1778161454676,33.78,80647.92,83.5,0.16956,0.00013,14.15248]
[1778161454765,33.78,80647.92,83.5,0.16956,0.00013,14.15248]
[1778161454867,33.78,80647.9,83.5,0.16956,0.00013,14.15233]
[1778161456218,33.78,80644.7,83.5,0.16914,0.00013,14.12912]
[1778161460827,33.78,80640.01,83.5,0.16853,0.00013,14.09589]
[1778161460834,33.78,80640.01,83.5,0.16853,0.00013,14.09589]
[1778161460904,33.78,80639.11,83.5,0.16842,0.00013,14.0896]
[1778161462970,33.79,80639.38,83.5,0.16846,0.00013,14.09189]
[1778161463036,33.79,80639.38,83.5,0.16846,0.00013,14.09189]
[1778161463072,33.79,80640.43,83.5,0.1686,0.00013,14.09975]
[1778161467659,33.79,80647.49,83.5,0.16956,0.00013,14.15226]
[1778161469312,33.79,80647.8,83.5,0.16961,0.00013,14.15498]
[1778161469647,33.79,80642.01,83.5,0.16884,0.00013,14.1128]
[1778161470519,33.79,80642.01,83.5,0.16884,0.00013,14.1128]
[1778161470654,33.79,80642.14,83.5,0.16886,0.00013,14.11381]
[1778161471906,33.79,80642.14,83.5,0.16886,0.00013,14.11381]
[1778161471910,33.79,80642.18,83.5,0.16882,0.00013,14.10897]
[1778161475580,33.79,80639.2,83.5,0.16843,0.00013,14.08756]
[1778161475774,33.79,80639.2,83.5,0.16843,0.00013,14.08756]
[1778161475949,33.79,80639.2,83.5,0.16843,0.00013,14.08756]
[1778161475950,33.79,80639.2,83.5,0.16843,0.00013,14.08756]
[1778161476253,33.79,80637.75,83.5,0.16824,0.00013,14.07713]
[1778161476623,33.79,80637.75,83.5,0.16824,0.00013,14.07713]
[1778161476657,33.79,80637.75,83.5,0.16824,0.00013,14.07713]
[1778161476714,33.79,80637.75,83.5,0.16824,0.00013,14.07713]
[1778161476800,33.79,80637.75,83.5,0.16824,0.00013,14.07713]
[1778161477111,33.79,80637.75,83.5,0.16824,0.00013,14.07713]
[1778161477136,33.79,80637.75,83.5,0.16824,0.00013,14.07713]
[1778161477129,33.79,80621.89,83.5,0.16615,0.00013,13.96119]
[1778161477294,33.79,80621.89,83.5,0.16615,0.00013,13.96119]
[1778161477313,33.79,80621.89,83.5,0.16615,0.00013,13.96119]
[1778161477770,33.79,80621.89,83.5,0.16615,0.00013,13.96119]
[1778161477786,33.79,80621.89,83.5,0.16615,0.00013,13.96119]
[1778161478090,33.79,80601.06,83.5,0.16342,0.00013,13.80873]
[1778161478444,33.79,80601.06,83.5,0.16342,0.00013,13.80873]
[1778161479011,33.79,80601.06,83.5,0.16342,0.00013,13.80873]
[1778161479020,33.79,80598.61,83.5,0.16311,0.00013,13.79097]
[1778161484146,33.8,80600.03,83.5,0.1633,0.00013,13.80199]
[1778161484668,33.8,80598.42,83.5,0.1631,0.00013,13.79056]
[1778161485001,33.8,80598.42,83.5,0.1631,0.00013,13.79056]
[1778161488350,33.8,80600.04,83.5,0.16332,0.00013,13.80292]
[1778161488373,33.8,80600.04,83.5,0.16332,0.00013,13.80292]
[1778161493815,33.8,80593.97,83.5,0.16255,0.00013,13.75972]
[1778161494695,33.8,80593.97,83.5,0.16255,0.00013,13.75972]
[1778161494765,33.8,80593.97,83.5,0.16255,0.00013,13.75972]
[1778161495233,33.8,80593.97,83.5,0.16255,0.00013,13.75972]
[1778161495554,33.8,80593.0,83.5,0.16243,0.00013,13.75284]
[1778161498409,33.8,80591.62,83.5,0.16225,0.00013,13.74283]
[1778161498432,33.8,80591.62,83.5,0.16225,0.00013,13.74283]
[1778161498678,33.8,80591.62,83.5,0.16225,0.00013,13.74283]
[1778161498754,33.8,80591.62,83.5,0.16225,0.00013,13.74283]
[1778161498995,33.8,80591.62,83.5,0.16225,0.00013,13.74283]
[1778161499002,33.8,80591.62,83.5,0.16225,0.00013,13.74283]
[1778161499027,33.8,80591.62,83.5,0.16225,0.00013,13.74283]
[1778161499126,33.8,80591.62,83.5,0.16225,0.00013,13.74283]
[1778161499155,33.8,80579.58,83.5,0.1607,0.00013,13.65469]
[1778161500409,33.8,80574.61,83.5,0.16006,0.00013,13.61828]
[1778161500605,33.8,80574.61,83.5,0.16006,0.00013,13.61828]
[1778161501566,33.8,80576.58,83.5,0.16031,0.00013,13.63288]
[1778161501919,33.8,80576.58,83.5,0.16031,0.00013,13.63288]
[1778161501978,33.8,80586.65,83.5,0.16162,0.00013,13.70688]
[1778161502872,33.8,80586.65,83.5,0.16162,0.00013,13.70688]
[1778161503228,33.8,80586.65,83.5,0.16162,0.00013,13.70688]
[1778161503279,33.8,80587.42,83.5,0.16172,0.00013,13.71283]
[1778161503302,33.8,80587.42,83.5,0.16172,0.00013,13.71283]
[1778161503982,33.8,80587.42,83.5,0.16172,0.00013,13.71283]
[1778161504001,33.8,80587.42,83.5,0.16172,0.00013,13.71283]
[1778161504150,33.8,80588.28,83.5,0.16183,0.00013,13.71913]
[1778161504855,33.8,80588.28,83.5,0.16183,0.00013,13.71913]
[1778161504955,33.8,80588.28,83.5,0.16183,0.00013,13.71913]
[1778161505056,33.8,80599.07,83.5,0.16324,0.00013,13.79853]
[1778161505420,33.8,80599.07,83.5,0.16324,0.00013,13.79853]
[1778161505653,33.8,80599.07,83.5,0.16324,0.00013,13.79853]
[1778161505850,33.8,80599.07,83.5,0.16324,0.00013,13.79853]
[1778161505904,33.8,80599.07,83.5,0.16324,0.00013,13.79853]
[1778161507163,33.81,80605.38,83.5,0.16408,0.00013,13.84532]
[1778161507216,33.81,80605.38,83.5,0.16408,0.00013,13.84532]
[1778161507738,33.81,80603.24,83.5,0.16381,0.00013,13.8305]
[1778161507790,33.81,80603.24,83.5,0.16381,0.00013,13.8305]
[1778161508182,33.81,80603.24,83.5,0.16381,0.00013,13.8305]
[1778161508231,33.81,80592.92,83.5,0.16247,0.00013,13.75484]
[1778161508395,33.81,80592.92,83.5,0.16247,0.00013,13.75484]
[1778161508587,33.81,80592.92,83.5,0.16247,0.00013,13.75484]
[1778161508644,33.81,80592.92,83.5,0.16247,0.00013,13.75484]
[1778161508651,33.81,80592.92,83.5,0.16247,0.00013,13.75484]
[1778161508905,33.81,80592.92,83.5,0.16247,0.00013,13.75484]
[1778161508927,33.81,80592.92,83.5,0.16247,0.00013,13.75484]
[1778161508932,33.81,80598.33,83.5,0.16317,0.00013,13.79448]
[1778161509623,33.81,80598.33,83.5,0.16317,0.00013,13.79448]
[1778161509793,33.81,80598.33,83.5,0.16317,0.00013,13.79448]
[1778161509821,33.81,80598.33,83.5,0.16317,0.00013,13.79448]
[1778161509941,33.81,80612.55,83.5,0.16504,0.00013,13.89915]
[1778161511408,33.81,80617.98,83.5,0.16577,0.00013,13.93968]
[1778161511934,33.81,80617.98,83.5,0.16577,0.00013,13.93968]
[1778161512007,33.81,80617.98,83.5,0.16577,0.00013,13.93968]
[1778161512134,33.81,80617.98,83.5,0.16577,0.00013,13.93968]
[1778161512254,33.81,80626.55,83.5,0.1669,0.00013,14.00269]
[1778161512287,33.81,80626.55,83.5,0.1669,0.00013,14.00269]
[1778161512426,33.81,80626.55,83.5,0.1669,0.00013,14.00269]
[1778161513035,33.81,80626.55,83.5,0.1669,0.00013,14.00269]
[1778161513583,33.81,80632.79,83.5,0.16773,0.00013,14.04855]
[1778161513605,33.81,80632.79,83.5,0.16773,0.00013,14.04855]
[1778161513952,33.81,80632.79,83.5,0.16773,0.00013,14.04855]
[1778161514197,33.81,80632.79,83.5,0.16773,0.00013,14.04855]
[1778161514250,33.81,80621.16,83.5,0.16619,0.00013,13.96339]
[1778161514560,33.81,80621.16,83.5,0.16619,0.00013,13.96339]
[1778161514784,33.81,80621.16,83.5,0.16619,0.00013,13.96339]
[1778161514789,33.81,80621.16,83.5,0.16619,0.00013,13.96339]
[1778161516110,33.81,80618.82,83.5,0.16589,0.00013,13.94637]
[1778161517974,33.81,80620.99,83.5,0.16618,0.00013,13.96292]
[1778161520798,33.81,80626.98,83.5,0.16698,0.00013,14.00718]
[1778161521919,33.82,80626.01,83.5,0.16686,0.00013,14.00042]
[1778161521920,33.82,80626.01,83.5,0.16686,0.00013,14.00042]
[1778161523812,33.82,80636.74,83.5,0.16829,0.00013,14.07928]
[1778161530241,33.82,80629.55,83.5,0.16734,0.00013,14.02726]
[1778161534866,33.82,80631.07,83.5,0.16751,0.00013,14.03367]
[1778161535929,33.82,80631.3,83.5,0.16754,0.00013,14.03548]
[1778161536785,33.82,80629.03,83.5,0.16724,0.00013,14.019]
[1778161537296,33.82,80629.03,83.5,0.16724,0.00013,14.019]
[1778161537135,33.82,80617.46,83.5,0.16572,0.00013,13.93446]
[1778161537310,33.82,80617.46,83.5,0.16572,0.00013,13.93446]
[1778161537346,33.82,80617.46,83.5,0.16572,0.00013,13.93446]
[1778161541424,33.82,80610.65,83.5,0.16485,0.00013,13.88581]
[1778161542045,33.82,80610.65,83.5,0.16485,0.00013,13.88581]
[1778161542089,33.82,80610.65,83.5,0.16485,0.00013,13.88581]
[1778161542305,33.82,80610.65,83.5,0.16485,0.00013,13.88581]
[1778161542363,33.82,80604.23,83.5,0.16402,0.00013,13.83912]
[1778161542418,33.82,80604.23,83.5,0.16402,0.00013,13.83912]
[1778161542563,33.82,80604.23,83.5,0.16402,0.00013,13.83912]
[1778161542720,33.82,80604.23,83.5,0.16402,0.00013,13.83912]
[1778161543178,33.82,80592.32,83.5,0.16246,0.00013,13.75182]
[1778161544684,33.82,80590.92,83.5,0.16228,0.00013,13.74159]
[1778161545043,33.82,80590.92,83.5,0.16228,0.00013,13.74159]
[1778161545232,33.82,80590.92,83.5,0.16228,0.00013,13.74159]
[1778161545249,33.82,80592.63,83.5,0.16251,0.00013,13.75426]
[1778161545328,33.82,80592.63,83.5,0.16251,0.00013,13.75426]
[1778161546306,33.82,80591.34,83.5,0.16234,0.00013,13.74482]
[1778161546377,33.82,80591.34,83.5,0.16234,0.00013,13.74482]
[1778161546449,33.82,80591.34,83.5,0.16234,0.00013,13.74482]
[1778161546508,33.82,80591.34,83.5,0.16234,0.00013,13.74482]
[1778161546580,33.82,80591.34,83.5,0.16234,0.00013,13.74482]
[1778161546659,33.82,80591.34,83.5,0.16234,0.00013,13.74482]
[1778161547204,33.82,80591.34,83.5,0.16234,0.00013,13.74482]
[1778161547309,33.82,80591.34,83.5,0.16234,0.00013,13.74482]
[1778161547554,33.82,80583.44,83.5,0.16132,0.00013,13.68699]
[1778161547743,33.82,80583.44,83.5,0.16132,0.00013,13.68699]
[1778161547765,33.82,80583.44,83.5,0.16132,0.00013,13.68699]
[1778161547787,33.82,80583.44,83.5,0.16132,0.00013,13.68699]
[1778161547796,33.82,80583.44,83.5,0.16132,0.00013,13.68699]
[1778161547843,33.82,80583.44,83.5,0.16132,0.00013,13.68699]
[1778161548764,33.83,80575.75,83.5,0.16033,0.00013,13.63078]
[1778161548792,33.83,80575.75,83.5,0.16033,0.00013,13.63078]
[1778161548897,33.83,80575.75,83.5,0.16033,0.00013,13.63078]
[1778161549060,33.83,80575.75,83.5,0.16033,0.00013,13.63078]
[1778161549089,33.83,80575.75,83.5,0.16033,0.00013,13.63078]
[1778161549234,33.83,80538.9,83.5,0.15563,0.00013,13.361]
[1778161549663,33.83,80538.9,83.5,0.15563,0.00013,13.361]
[1778161549877,33.83,80538.9,83.5,0.15563,0.00013,13.361]
[1778161549966,33.83,80538.9,83.5,0.15563,0.00013,13.361]
[1778161550032,33.83,80538.9,83.5,0.15563,0.00013,13.361]
[1778161550155,33.83,80538.9,83.5,0.15563,0.00013,13.361]
[1778161550240,33.83,80534.19,83.5,0.15504,0.00013,13.32671]
[1778161550578,33.83,80534.19,83.5,0.15504,0.00013,13.32671]
[1778161550890,33.83,80534.19,83.5,0.15504,0.00013,13.32671]
[1778161550990,33.83,80534.19,83.5,0.15504,0.00013,13.32671]
[1778161551341,33.83,80534.19,83.5,0.15504,0.00013,13.32671]
[1778161551404,33.83,80534.19,83.5,0.15504,0.00013,13.32671]
[1778161551813,33.83,80535.3,83.5,0.15519,0.00013,13.33568]
[1778161552254,33.83,80520.42,83.5,0.15332,0.00013,13.22689]
[1778161552343,33.83,80520.42,83.5,0.15332,0.00013,13.22689]
[1778161552438,33.83,80520.42,83.5,0.15332,0.00013,13.22689]
[1778161552625,33.83,80520.42,83.5,0.15332,0.00013,13.22689]
[1778161553076,33.83,80520.42,83.5,0.15332,0.00013,13.22689]
[1778161553239,33.83,80520.42,83.5,0.15332,0.00013,13.22689]
[1778161553261,33.83,80520.42,83.5,0.15332,0.00013,13.22689]
[1778161553846,33.83,80512.2,83.5,0.1523,0.00012,13.167]
[1778161553959,33.83,80512.2,83.5,0.1523,0.00012,13.167]
[1778161554662,33.83,80516.02,83.5,0.15278,0.00012,13.19523]
[1778161555339,33.83,80519.0,83.5,0.15316,0.00012,13.21728]
[1778161555375,33.83,80519.0,83.5,0.15316,0.00012,13.21728]
[1778161558196,33.83,80524.94,83.5,0.15391,0.00013,13.26116]
[1778161558432,33.83,80522.14,83.5,0.15356,0.00013,13.24085]
[1778161558720,33.83,80522.14,83.5,0.15356,0.00013,13.24085]
[1778161559023,33.83,80522.14,83.5,0.15356,0.00013,13.24085]
[1778161559230,33.83,80522.14,83.5,0.15356,0.00013,13.24085]
[1778161559303,33.83,80498.57,83.5,0.15063,0.00012,13.06874]
[1778161559382,33.83,80498.57,83.5,0.15063,0.00012,13.06874]
[1778161559662,33.83,80498.57,83.5,0.15063,0.00012,13.06874]
[1778161560230,33.83,80498.57,83.5,0.15063,0.00012,13.06874]
[1778161560337,33.83,80498.57,83.5,0.15063,0.00012,13.06874]
[1778161560382,33.83,80498.57,83.5,0.15063,0.00012,13.06874]
[1778161560315,33.83,80479.46,83.5,0.14828,0.00012,12.92918]
[1778161560657,33.83,80479.46,83.5,0.14828,0.00012,12.92918]
[1778161560980,33.83,80479.46,83.5,0.14828,0.00012,12.92918]
[1778161561343,33.83,80479.46,83.5,0.14828,0.00012,12.92918]
[1778161561332,33.83,80473.76,83.5,0.14759,0.00012,12.88758]
[1778161562415,33.83,80473.76,83.5,0.1476,0.00012,12.88844]
[1778161562581,33.83,80473.76,83.5,0.1476,0.00012,12.88844]
[1778161563283,33.83,80473.76,83.5,0.1476,0.00012,12.88844]
[1778161563289,33.83,80473.76,83.5,0.1476,0.00012,12.88844]
[1778161563617,33.83,80468.98,83.5,0.14703,0.00012,12.85404]
[1778161563683,33.83,80468.98,83.5,0.14703,0.00012,12.85404]
[1778161563749,33.83,80468.98,83.5,0.14703,0.00012,12.85404]
[1778161564284,33.83,80468.98,83.5,0.14703,0.00012,12.85404]
[1778161564452,33.84,80472.29,83.5,0.14744,0.00012,12.87863]
[1778161565111,33.84,80472.29,83.5,0.14744,0.00012,12.87863]
[1778161565174,33.84,80472.29,83.5,0.14744,0.00012,12.87863]
[1778161565512,33.84,80479.0,83.5,0.14826,0.00012,12.928]
[1778161566020,33.84,80479.0,83.5,0.14826,0.00012,12.928]
[1778161566286,33.84,80479.0,83.5,0.14826,0.00012,12.928]
[1778161566375,33.84,80479.76,83.5,0.14836,0.00012,12.93395]
[1778161566772,33.84,80479.76,83.5,0.14836,0.00012,12.93395]
[1778161566888,33.84,80479.76,83.5,0.14836,0.00012,12.93395]
[1778161567635,33.84,80477.59,83.5,0.1481,0.00012,12.91853]
[1778161567769,33.84,80477.59,83.5,0.1481,0.00012,12.91853]
[1778161568017,33.84,80477.59,83.5,0.1481,0.00012,12.91853]
[1778161568113,33.84,80475.17,83.5,0.14782,0.00012,12.90128]
[1778161568769,33.84,80475.17,83.5,0.14782,0.00012,12.90128]
[1778161568937,33.84,80475.17,83.5,0.14782,0.00012,12.90128]
[1778161569307,33.84,80475.17,83.5,0.14782,0.00012,12.90128]
[1778161569027,33.84,80486.75,83.5,0.14924,0.00012,12.98634]
[1778161569686,33.84,80486.75,83.5,0.14924,0.00012,12.98634]
[1778161569951,33.84,80486.75,83.5,0.14924,0.00012,12.98634]
[1778161570182,33.84,80486.75,83.5,0.14924,0.00012,12.98634]
[1778161570283,33.84,80484.27,83.5,0.14894,0.00012,12.96855]
[1778161570480,33.84,80484.27,83.5,0.14894,0.00012,12.96855]
[1778161570604,33.84,80484.27,83.5,0.14894,0.00012,12.96855]
[1778161570741,33.84,80484.27,83.5,0.14894,0.00012,12.96855]
[1778161571125,33.84,80484.27,83.5,0.14894,0.00012,12.96855]
[1778161571164,33.84,80484.27,83.5,0.14894,0.00012,12.96855]
[1778161571238,33.84,80484.27,83.5,0.14894,0.00012,12.96855]
[1778161571279,33.84,80493.52,83.5,0.15009,0.00012,13.03656]
[1778161571433,33.84,80493.52,83.5,0.15009,0.00012,13.03656]
[1778161571563,33.84,80493.52,83.5,0.15009,0.00012,13.03656]
[1778161571730,33.84,80493.52,83.5,0.15009,0.00012,13.03656]
[1778161572047,33.84,80493.52,83.5,0.15009,0.00012,13.03656]
[1778161572120,33.84,80493.52,83.5,0.15009,0.00012,13.03656]
[1778161572340,33.84,80505.97,83.5,0.15164,0.00012,13.12785]
[1778161572456,33.84,80505.97,83.5,0.15164,0.00012,13.12785]
[1778161572484,33.84,80505.97,83.5,0.15164,0.00012,13.12785]
[1778161572705,33.84,80505.97,83.5,0.15164,0.00012,13.12785]
[1778161573280,33.84,80532.61,83.5,0.15497,0.00013,13.3228]
[1778161573583,33.84,80532.61,83.5,0.15497,0.00013,13.3228]
[1778161574077,33.84,80532.61,83.5,0.15497,0.00013,13.3228]
[1778161574146,33.84,80532.61,83.5,0.15497,0.00013,13.3228]
[1778161574937,33.84,80525.39,83.5,0.15407,0.00013,13.27015]
[1778161574972,33.85,80507.26,83.5,0.15181,0.00012,13.13796]
[1778161576785,33.85,80506.38,83.5,0.15171,0.00012,13.13186]
[1778161576811,33.85,80506.38,83.5,0.15171,0.00012,13.13186]
[1778161577270,33.85,80506.38,83.5,0.15171,0.00012,13.13186]
[1778161577513,33.85,80509.03,83.5,0.15204,0.00012,13.15153]
[1778161578054,33.85,80509.03,83.5,0.15204,0.00012,13.15153]
[1778161578429,33.85,80514.32,83.5,0.1527,0.00012,13.19044]
[1778161578492,33.85,80514.32,83.5,0.1527,0.00012,13.19044]
[1778161579268,33.85,80514.32,83.5,0.1527,0.00012,13.19044]
[1778161579761,33.85,80511.76,83.5,0.15239,0.00012,13.17198]
[1778161580101,33.85,80511.76,83.5,0.15239,0.00012,13.17198]
[1778161580169,33.85,80511.76,83.5,0.15239,0.00012,13.17198]
[1778161580712,33.85,80517.45,83.5,0.1531,0.00012,13.21384]
[1778161581104,33.85,80517.45,83.5,0.1531,0.00012,13.21384]
[1778161581556,33.85,80512.94,83.5,0.15254,0.00012,13.1811]
[1778161581615,33.85,80512.94,83.5,0.15254,0.00012,13.1811]
[1778161581683,33.85,80512.94,83.5,0.15254,0.00012,13.1811]
[1778161581788,33.85,80512.94,83.5,0.15254,0.00012,13.1811]
[1778161582184,33.85,80518.89,83.5,0.15329,0.00012,13.22485]
[1778161582392,33.85,80518.89,83.5,0.15329,0.00012,13.22485]
[1778161582448,33.85,80518.89,83.5,0.15329,0.00012,13.22485]
[1778161583254,33.85,80528.2,83.5,0.15446,0.00013,13.2931]
[1778161583716,33.85,80528.2,83.5,0.15446,0.00013,13.2931]
[1778161583722,33.85,80528.2,83.5,0.15446,0.00013,13.2931]
[1778161584389,33.85,80522.82,83.5,0.15379,0.00013,13.25387]
[1778161585106,33.85,80522.82,83.5,0.15379,0.00013,13.25387]
[1778161585221,33.85,80522.82,83.5,0.15379,0.00013,13.25387]
[1778161585267,33.85,80519.42,83.5,0.15337,0.00013,13.22917]
[1778161585402,33.85,80519.42,83.5,0.15337,0.00013,13.22917]
[1778161585507,33.85,80519.42,83.5,0.15337,0.00013,13.22917]
[1778161585858,33.85,80519.42,83.5,0.15337,0.00013,13.22917]
[1778161586355,33.85,80519.42,83.5,0.15337,0.00013,13.22917]
[1778161586272,33.85,80532.94,83.5,0.15507,0.00013,13.32844]
[1778161586387,33.85,80532.94,83.5,0.15507,0.00013,13.32844]
[1778161586889,33.85,80532.94,83.5,0.15507,0.00013,13.32844]
[1778161587404,33.85,80532.94,83.5,0.15507,0.00013,13.32844]
[1778161587299,33.85,80543.03,83.5,0.15635,0.00013,13.40276]
[1778161587678,33.85,80543.03,83.5,0.15635,0.00013,13.40276]
[1778161587769,33.85,80543.03,83.5,0.15635,0.00013,13.40276]
[1778161587835,33.85,80543.03,83.5,0.15635,0.00013,13.40276]
[1778161587968,33.85,80543.03,83.5,0.15635,0.00013,13.40276]
[1778161588008,33.85,80543.03,83.5,0.15635,0.00013,13.40276]
[1778161588023,33.85,80543.03,83.5,0.15635,0.00013,13.40276]
[1778161588131,33.85,80543.03,83.5,0.15635,0.00013,13.40276]
[1778161588182,33.85,80543.03,83.5,0.15635,0.00013,13.40276]
[1778161588395,33.85,80548.63,83.5,0.15707,0.00013,13.44416]
[1778161588486,33.85,80548.63,83.5,0.15707,0.00013,13.44416]
[1778161589107,33.86,80576.05,83.5,0.16058,0.00013,13.64511]
[1778161589471,33.86,80576.05,83.5,0.16058,0.00013,13.64511]
[1778161589942,33.86,80576.05,83.5,0.16058,0.00013,13.64511]
[1778161590291,33.86,80586.05,83.5,0.16188,0.00013,13.71838]
[1778161592132,33.86,80589.28,83.5,0.16225,0.00013,13.73661]
[1778161593621,33.86,80585.35,83.5,0.16174,0.00013,13.70783]
[1778161594480,33.86,80580.79,83.5,0.16115,0.00013,13.67449]
[1778161594517,33.86,80580.79,83.5,0.16115,0.00013,13.67449]
[1778161594549,33.86,80580.79,83.5,0.16115,0.00013,13.67449]
[1778161594580,33.86,80580.79,83.5,0.16115,0.00013,13.67449]
[1778161594601,33.86,80580.79,83.5,0.16115,0.00013,13.67449]
[1778161595803,33.86,80572.85,83.5,0.16012,0.00013,13.6164]
[1778161596102,33.86,80561.92,83.5,0.15873,0.00013,13.53666]
[1778161596694,33.86,80561.92,83.5,0.15873,0.00013,13.53666]
[1778161597269,33.86,80561.92,83.5,0.15873,0.00013,13.53666]
[1778161597326,33.86,80548.97,83.5,0.15708,0.00013,13.44219]
[1778161598587,33.86,80547.51,83.5,0.1569,0.00013,13.43151]
[1778161600139,33.86,80542.41,83.5,0.15626,0.00013,13.3946]
[1778161601129,33.86,80540.82,83.5,0.15607,0.00013,13.3838]
[1778161602521,33.86,80548.92,83.5,0.1571,0.00013,13.44348]
[1778161603405,33.86,80552.78,83.5,0.1576,0.00013,13.47213]
[1778161604347,33.86,80552.78,83.5,0.1576,0.00013,13.47213]
[1778161604653,33.86,80555.51,83.5,0.15796,0.00013,13.49246]
[1778161605549,33.86,80555.36,83.5,0.15794,0.00013,13.49169]
[1778161606876,33.86,80555.12,83.5,0.15792,0.00013,13.49024]
[1778161607666,33.87,80556.8,83.5,0.15814,0.00013,13.50313]
[1778161607685,33.87,80556.8,83.5,0.15814,0.00013,13.50313]
[1778161607705,33.87,80556.8,83.5,0.15814,0.00013,13.50313]
[1778161607713,33.87,80556.8,83.5,0.15814,0.00013,13.50313]
[1778161607975,33.87,80556.8,83.5,0.15814,0.00013,13.50313]
[1778161607975,33.87,80556.8,83.5,0.15814,0.00013,13.50313]
[1778161609679,33.87,80564.99,83.5,0.1592,0.00013,13.56356]
[1778161609744,33.87,80564.99,83.5,0.1592,0.00013,13.56356]
[1778161609756,33.87,80564.99,83.5,0.1592,0.00013,13.56356]
[1778161610013,33.87,80564.99,83.5,0.1592,0.00013,13.56356]
[1778161610123,33.87,80564.99,83.5,0.1592,0.00013,13.56356]
[1778161610256,33.87,80564.99,83.5,0.1592,0.00013,13.56356]
[1778161611383,33.87,80581.95,83.5,0.16139,0.00013,13.68796]
[1778161615653,33.87,80576.83,83.5,0.16073,0.00013,13.65083]
[1778161615969,33.87,80576.83,83.5,0.16073,0.00013,13.65083]
[1778161616088,33.87,80576.83,83.5,0.16073,0.00013,13.65083]
[1778161616092,33.87,80576.83,83.5,0.16073,0.00013,13.65083]
[1778161617180,33.87,80575.94,83.5,0.16062,0.00013,13.64442]
[1778161617209,33.87,80565.4,83.5,0.15927,0.00013,13.56745]
[1778161617741,33.87,80565.4,83.5,0.15927,0.00013,13.56745]
[1778161618128,33.87,80565.4,83.5,0.15927,0.00013,13.56745]
[1778161618734,33.87,80561.36,83.5,0.15875,0.00013,13.53811]
[1778161618926,33.87,80561.36,83.5,0.15875,0.00013,13.53811]
[1778161619419,33.87,80553.87,83.5,0.1578,0.00013,13.4836]
[1778161619619,33.87,80553.87,83.5,0.1578,0.00013,13.4836]
[1778161619743,33.87,80553.87,83.5,0.1578,0.00013,13.4836]
[1778161619765,33.87,80553.87,83.5,0.1578,0.00013,13.4836]
[1778161620061,33.87,80553.87,83.5,0.1578,0.00013,13.4836]
[1778161620146,33.87,80546.05,83.5,0.15681,0.00013,13.4265]
[1778161620942,33.87,80546.05,83.5,0.15681,0.00013,13.4265]
[1778161621076,33.87,80546.05,83.5,0.15681,0.00013,13.4265]
[1778161621257,33.87,80546.65,83.5,0.15689,0.00013,13.43115]
[1778161621470,33.87,80546.65,83.5,0.15689,0.00013,13.43115]
[1778161621650,33.87,80546.65,83.5,0.15689,0.00013,13.43115]
[1778161621693,33.87,80546.65,83.5,0.15689,0.00013,13.43115]
[1778161622069,33.87,80546.65,83.5,0.15689,0.00013,13.43115]
[1778161622339,33.87,80527.56,83.5,0.15448,0.00013,13.29166]
[1778161622941,33.87,80527.56,83.5,0.15448,0.00013,13.29166]
[1778161623086,33.87,80515.39,83.5,0.15296,0.00012,13.20283]
[1778161623737,33.87,80515.39,83.5,0.15296,0.00012,13.20283]
[1778161625838,33.87,80505.04,83.5,0.15168,0.00012,13.12771]
[1778161626128,33.87,80505.04,83.5,0.15168,0.00012,13.12771]
[1778161626223,33.87,80515.79,83.5,0.15303,0.00012,13.2065]
[1778161627123,33.87,80524.84,83.5,0.15416,0.00013,13.2728]
[1778161629199,33.87,80520.76,83.5,0.15365,0.00013,13.24309]
[1778161629425,33.87,80520.76,83.5,0.15365,0.00013,13.24309]
[1778161630327,33.87,80514.42,83.5,0.15286,0.00012,13.19692]
[1778161632838,33.88,80518.11,83.5,0.15333,0.00012,13.22449]
[1778161633262,33.88,80518.11,83.5,0.15333,0.00012,13.22449]
[1778161635149,33.88,80512.21,83.5,0.1526,0.00012,13.18175]
[1778161635494,33.88,80515.54,83.5,0.15302,0.00012,13.20629]
[1778161636140,33.88,80515.54,83.5,0.15302,0.00012,13.20629]
[1778161637796,33.88,80527.07,83.5,0.15447,0.00013,13.2908]
[1778161637975,33.88,80527.07,83.5,0.15447,0.00013,13.2908]
[1778161638107,33.88,80527.07,83.5,0.15447,0.00013,13.2908]
[1778161638143,33.88,80527.07,83.5,0.15447,0.00013,13.2908]
[1778161638347,33.88,80529.55,83.5,0.15478,0.00013,13.309]
[1778161638945,33.88,80529.55,83.5,0.15478,0.00013,13.309]
[1778161638972,33.88,80529.55,83.5,0.15478,0.00013,13.309]
[1778161639408,33.88,80529.55,83.5,0.15478,0.00013,13.309]
[1778161639605,33.88,80536.72,83.5,0.15569,0.00013,13.36139]
[1778161639608,33.88,80536.72,83.5,0.15569,0.00013,13.36139]
[1778161639633,33.88,80536.72,83.5,0.15569,0.00013,13.36139]
[1778161639958,33.88,80536.72,83.5,0.15569,0.00013,13.36139]
[1778161640148,33.88,80536.72,83.5,0.15569,0.00013,13.36139]
[1778161640173,33.88,80536.72,83.5,0.15569,0.00013,13.36139]
[1778161640246,33.88,80536.72,83.5,0.15569,0.00013,13.36139]
[1778161640499,33.88,80536.72,83.5,0.15569,0.00013,13.36139]
[1778161640401,33.88,80543.35,83.5,0.15653,0.00013,13.41004]
[1778161640572,33.88,80543.35,83.5,0.15653,0.00013,13.41004]
[1778161641032,33.88,80543.35,83.5,0.15653,0.00013,13.41004]
[1778161641157,33.88,80543.35,83.5,0.15653,0.00013,13.41004]
[1778161641599,33.88,80543.35,83.5,0.15653,0.00013,13.41004]
[1778161641599,33.88,80543.35,83.5,0.15653,0.00013,13.41004]
[1778161641230,33.88,80563.08,83.5,0.15904,0.00013,13.55426]
[1778161643374,33.88,80564.07,83.5,0.15917,0.00013,13.56148]
[1778161643506,33.88,80564.07,83.5,0.15917,0.00013,13.56148]
[1778161643893,33.88,80564.26,83.5,0.15919,0.00013,13.56287]
[1778161646026,33.88,80557.75,83.5,0.15837,0.00013,13.51596]
[1778161647476,33.88,80555.97,83.5,0.15815,0.00013,13.50347]
[1778161647684,33.88,80555.97,83.5,0.15815,0.00013,13.50347]
[1778161648419,33.88,80555.97,83.5,0.15815,0.00013,13.50347]
[1778161649077,33.88,80552.97,83.5,0.15777,0.00013,13.48158]
[1778161649145,33.88,80552.97,83.5,0.15777,0.00013,13.48158]
[1778161649266,33.88,80552.97,83.5,0.15777,0.00013,13.48158]
[1778161649453,33.88,80549.77,83.5,0.15737,0.00013,13.45839]
[1778161650318,33.88,80539.4,83.5,0.15605,0.00013,13.38248]
[1778161651519,33.88,80539.32,83.5,0.15599,0.00013,13.37646]
[1778161651595,33.88,80539.32,83.5,0.15599,0.00013,13.37646]
[1778161651651,33.88,80539.32,83.5,0.15599,0.00013,13.37646]
[1778161651862,33.88,80539.32,83.5,0.15599,0.00013,13.37646]
[1778161651893,33.88,80539.32,83.5,0.15599,0.00013,13.37646]
[1778161651909,33.88,80539.32,83.5,0.15599,0.00013,13.37646]
[1778161652401,33.88,80527.95,83.5,0.15456,0.00013,13.29336]
[1778161652621,33.88,80527.95,83.5,0.15456,0.00013,13.29336]
[1778161654903,33.88,80514.03,83.5,0.15282,0.00012,13.19179]
[1778161655000,33.88,80514.03,83.5,0.15282,0.00012,13.19179]
[1778161655509,33.88,80513.49,83.5,0.15276,0.00012,13.18822]
[1778161656472,33.88,80515.74,83.5,0.15304,0.00012,13.20487]
[1778161657008,33.88,80515.74,83.5,0.15304,0.00012,13.20487]
[1778161657420,33.88,80515.74,83.5,0.15304,0.00012,13.20487]
[1778161657427,33.88,80515.74,83.5,0.15304,0.00012,13.20487]
[1778161658374,33.88,80490.02,83.5,0.14986,0.00012,13.01743]
[1778161659781,33.88,80487.79,83.5,0.14959,0.00012,13.00141]
[1778161661311,33.88,80485.06,83.5,0.14926,0.00012,12.98177]
[1778161662646,33.89,80479.82,83.5,0.14862,0.00012,12.94409]
[1778161662820,33.89,80479.82,83.5,0.14862,0.00012,12.94409]
[1778161662827,33.89,80479.82,83.5,0.14862,0.00012,12.94409]
[1778161662884,33.89,80479.82,83.5,0.14862,0.00012,12.94409]
[1778161662979,33.89,80479.82,83.5,0.14862,0.00012,12.94409]
[1778161663411,33.89,80479.82,83.5,0.14862,0.00012,12.94409]
[1778161663084,33.89,80469.29,83.5,0.14734,0.00012,12.86765]
[1778161663553,33.89,80469.29,83.5,0.14734,0.00012,12.86765]
[1778161663609,33.89,80469.29,83.5,0.14734,0.00012,12.86765]
[1778161663752,33.89,80469.29,83.5,0.14734,0.00012,12.86765]
[1778161664316,33.89,80469.29,83.5,0.14734,0.00012,12.86765]
[1778161664379,33.89,80469.29,83.5,0.14734,0.00012,12.86765]
[1778161664464,33.89,80469.29,83.5,0.14734,0.00012,12.86765]
[1778161664549,33.89,80469.29,83.5,0.14734,0.00012,12.86765]
[1778161664376,33.89,80455.85,83.5,0.14571,0.00012,12.76979]
[1778161664698,33.89,80455.85,83.5,0.14571,0.00012,12.76979]
[1778161664792,33.89,80455.85,83.5,0.14571,0.00012,12.76979]
[1778161664814,33.89,80455.85,83.5,0.14571,0.00012,12.76979]
[1778161665170,33.89,80455.85,83.5,0.14571,0.00012,12.76979]
[1778161665176,33.89,80455.85,83.5,0.14571,0.00012,12.76979]
[1778161665262,33.89,80455.85,83.5,0.14571,0.00012,12.76979]
[1778161665712,33.89,80455.85,83.5,0.14571,0.00012,12.76979]
[1778161665348,33.89,80424.82,83.5,0.142,0.00012,12.54433]
[1778161665953,33.89,80424.82,83.5,0.142,0.00012,12.54433]
[1778161666163,33.89,80424.82,83.5,0.142,0.00012,12.54433]
[1778161666172,33.89,80424.82,83.5,0.142,0.00012,12.54433]
[1778161666201,33.89,80424.82,83.5,0.142,0.00012,12.54433]
[1778161666324,33.89,80424.82,83.5,0.142,0.00012,12.54433]
[1778161666408,33.89,80402.88,83.5,0.13941,0.00012,12.38515]
[1778161666564,33.89,80402.88,83.5,0.13941,0.00012,12.38515]
[1778161666691,33.89,80402.88,83.5,0.13941,0.00012,12.38515]
[1778161666714,33.89,80402.88,83.5,0.13941,0.00012,12.38515]
[1778161667094,33.89,80402.88,83.5,0.13941,0.00012,12.38515]
[1778161667282,33.89,80402.88,83.5,0.13941,0.00012,12.38515]
[1778161667976,33.89,80401.38,83.5,0.13923,0.00012,12.37431]
[1778161668417,33.89,80385.97,83.5,0.13744,0.00012,12.26299]
[1778161668622,33.89,80385.97,83.5,0.13744,0.00012,12.26299]
[1778161668645,33.89,80385.97,83.5,0.13744,0.00012,12.26299]
[1778161669469,33.89,80385.97,83.5,0.13744,0.00012,12.26299]
[1778161669477,33.89,80374.34,83.5,0.13609,0.00012,12.17917]
[1778161669653,33.89,80374.34,83.5,0.13609,0.00012,12.17917]
[1778161670010,33.89,80374.34,83.5,0.13609,0.00012,12.17917]
[1778161670358,33.89,80374.34,83.5,0.13609,0.00012,12.17917]
[1778161670486,33.89,80369.57,83.5,0.13555,0.00012,12.14487]
[1778161670690,33.89,80369.57,83.5,0.13555,0.00012,12.14487]
[1778161670956,33.89,80369.57,83.5,0.13555,0.00012,12.14487]
[1778161670992,33.89,80369.57,83.5,0.13555,0.00012,12.14487]
[1778161671025,33.89,80369.57,83.5,0.13555,0.00012,12.14487]
[1778161671168,33.89,80369.57,83.5,0.13555,0.00012,12.14487]
[1778161671365,33.89,80369.57,83.5,0.13555,0.00012,12.14487]
[1778161671372,33.89,80353.83,83.5,0.13375,0.00011,12.03185]
[1778161672159,33.89,80353.83,83.5,0.13375,0.00011,12.03185]
[1778161672208,33.89,80353.83,83.5,0.13375,0.00011,12.03185]
[1778161672247,33.89,80353.83,83.5,0.13375,0.00011,12.03185]
[1778161672287,33.89,80353.83,83.5,0.13375,0.00011,12.03185]
[1778161672499,33.89,80353.83,83.5,0.13375,0.00011,12.03185]
[1778161672457,33.89,80350.21,83.5,0.13334,0.00011,12.00577]
[1778161672661,33.89,80350.21,83.5,0.13334,0.00011,12.00577]
[1778161672726,33.89,80350.21,83.5,0.13334,0.00011,12.00577]
[1778161673115,33.89,80350.21,83.5,0.13334,0.00011,12.00577]
[1778161673506,33.89,80350.21,83.5,0.13334,0.00011,12.00577]
[1778161673595,33.89,80350.21,83.5,0.13334,0.00011,12.00577]
[1778161673645,33.89,80350.21,83.5,0.13334,0.00011,12.00577]
[1778161673426,33.89,80340.28,83.5,0.13221,0.00011,11.93443]
[1778161673810,33.89,80340.28,83.5,0.13221,0.00011,11.93443]
[1778161673947,33.89,80340.28,83.5,0.13221,0.00011,11.93443]
[1778161674427,33.89,80340.28,83.5,0.13221,0.00011,11.93443]
[1778161674433,33.89,80340.28,83.5,0.13221,0.00011,11.93443]
[1778161674414,33.89,80326.25,83.5,0.13063,0.00011,11.83376]
[1778161674528,33.89,80326.25,83.5,0.13063,0.00011,11.83376]
[1778161674702,33.89,80326.25,83.5,0.13063,0.00011,11.83376]
[1778161674749,33.89,80326.25,83.5,0.13063,0.00011,11.83376]
[1778161674795,33.89,80326.25,83.5,0.13063,0.00011,11.83376]
[1778161674818,33.89,80326.25,83.5,0.13063,0.00011,11.83376]
[1778161674858,33.89,80326.25,83.5,0.13063,0.00011,11.83376]
[1778161674879,33.89,80326.25,83.5,0.13063,0.00011,11.83376]
[1778161674922,33.89,80326.25,83.5,0.13063,0.00011,11.83376]
[1778161675139,33.89,80326.25,83.5,0.13063,0.00011,11.83376]
[1778161675160,33.89,80326.25,83.5,0.13063,0.00011,11.83376]
[1778161675238,33.89,80326.25,83.5,0.13063,0.00011,11.83376]
[1778161675395,33.89,80342.32,83.5,0.13245,0.00011,11.94963]
[1778161675566,33.89,80342.32,83.5,0.13245,0.00011,11.94963]
[1778161675759,33.89,80342.32,83.5,0.13245,0.00011,11.94963]
[1778161675955,33.89,80342.32,83.5,0.13245,0.00011,11.94963]
[1778161675982,33.89,80342.32,83.5,0.13245,0.00011,11.94963]
[1778161676402,33.89,80368.19,83.5,0.13542,0.00012,12.13689]
[1778161677178,33.89,80368.19,83.5,0.13542,0.00012,12.13689]
[1778161677231,33.89,80368.19,83.5,0.13542,0.00012,12.13689]
[1778161677448,33.9,80385.31,83.5,0.13742,0.00012,12.26205]
[1778161677860,33.9,80385.31,83.5,0.13742,0.00012,12.26205]
[1778161678335,33.9,80385.31,83.5,0.13742,0.00012,12.26205]
[1778161678428,33.9,80385.31,83.5,0.13742,0.00012,12.26205]
[1778161678462,33.9,80385.31,83.5,0.13742,0.00012,12.26205]
[1778161678433,33.9,80404.08,83.5,0.13962,0.00012,12.39794]
[1778161678572,33.9,80404.08,83.5,0.13962,0.00012,12.39794]
[1778161678694,33.9,80404.08,83.5,0.13962,0.00012,12.39794]
[1778161678941,33.9,80404.08,83.5,0.13962,0.00012,12.39794]
[1778161679012,33.9,80404.08,83.5,0.13962,0.00012,12.39794]
[1778161679050,33.9,80404.08,83.5,0.13962,0.00012,12.39794]
[1778161679165,33.9,80404.08,83.5,0.13962,0.00012,12.39794]
[1778161679475,33.9,80404.08,83.5,0.13962,0.00012,12.39794]
[1778161679476,33.9,80431.88,83.5,0.14291,0.00012,12.60004]
[1778161679684,33.9,80431.88,83.5,0.14291,0.00012,12.60004]
[1778161680252,33.9,80428.78,83.5,0.14256,0.00012,12.5783]
[1778161680991,33.9,80428.78,83.5,0.14256,0.00012,12.5783]
[1778161681168,33.9,80428.78,83.5,0.14256,0.00012,12.5783]
[1778161681175,33.9,80428.78,83.5,0.14256,0.00012,12.5783]
[1778161681302,33.9,80428.78,83.5,0.14256,0.00012,12.5783]
[1778161681602,33.9,80420.58,83.5,0.14158,0.00012,12.51895]
[1778161681843,33.9,80420.58,83.5,0.14158,0.00012,12.51895]
[1778161681973,33.9,80420.58,83.5,0.14158,0.00012,12.51895]
[1778161682241,33.9,80420.58,83.5,0.14158,0.00012,12.51895]
[1778161682365,33.9,80420.58,83.5,0.14158,0.00012,12.51895]
[1778161682483,33.9,80420.58,83.5,0.14158,0.00012,12.51895]
[1778161683453,33.9,80419.06,83.5,0.1414,0.00012,12.5079]
[1778161683466,33.9,80419.06,83.5,0.1414,0.00012,12.5079]
[1778161683478,33.9,80419.06,83.5,0.1414,0.00012,12.5079]
[1778161683444,33.9,80405.91,83.5,0.13985,0.00012,12.41269]
[1778161684289,33.9,80405.91,83.5,0.13985,0.00012,12.41269]
[1778161684371,33.9,80395.25,83.5,0.13861,0.00012,12.33568]
[1778161684540,33.9,80395.25,83.5,0.13861,0.00012,12.33568]
[1778161684589,33.9,80395.25,83.5,0.13861,0.00012,12.33568]
[1778161685075,33.9,80395.25,83.5,0.13861,0.00012,12.33568]
[1778161685397,33.9,80395.25,83.5,0.13861,0.00012,12.33568]
[1778161685444,33.9,80384.6,83.5,0.13737,0.00012,12.25862]
[1778161686355,33.9,80384.6,83.5,0.13737,0.00012,12.25862]
[1778161687686,33.9,80388.65,83.5,0.13785,0.00012,12.28865]
[1778161690362,33.9,80390.66,83.5,0.1381,0.00012,12.30399]
[1778161690400,33.9,80390.66,83.5,0.1381,0.00012,12.30399]
[1778161690426,33.9,80390.66,83.5,0.1381,0.00012,12.30399]
[1778161690455,33.9,80390.66,83.5,0.1381,0.00012,12.30399]
[1778161690598,33.9,80393.43,83.5,0.13843,0.00012,12.3244]
[1778161690903,33.9,80393.43,83.5,0.13843,0.00012,12.3244]
[1778161691222,33.9,80393.43,83.5,0.13843,0.00012,12.3244]
[1778161691248,33.9,80393.43,83.5,0.13843,0.00012,12.3244]
[1778161691303,33.9,80393.43,83.5,0.13843,0.00012,12.3244]
[1778161691522,33.91,80413.61,83.5,0.14081,0.00012,12.47123]
[1778161691866,33.91,80413.61,83.5,0.14081,0.00012,12.47123]
[1778161691868,33.91,80413.61,83.5,0.14081,0.00012,12.47123]
[1778161692016,33.91,80413.61,83.5,0.14081,0.00012,12.47123]
[1778161692037,33.91,80413.61,83.5,0.14081,0.00012,12.47123]
[1778161692349,33.91,80409.76,83.5,0.14035,0.00012,12.44332]
[1778161692745,33.91,80409.76,83.5,0.14035,0.00012,12.44332]
[1778161692792,33.91,80409.76,83.5,0.14035,0.00012,12.44332]
[1778161693136,33.91,80409.76,83.5,0.14035,0.00012,12.44332]
[1778161693305,33.91,80409.76,83.5,0.14035,0.00012,12.44332]
[1778161693478,33.91,80409.76,83.5,0.14035,0.00012,12.44332]
[1778161693551,33.91,80407.15,83.5,0.14005,0.00012,12.42466]
[1778161693781,33.91,80407.15,83.5,0.14005,0.00012,12.42466]
[1778161694426,33.91,80407.15,83.5,0.14005,0.00012,12.42466]
[1778161694666,33.91,80409.16,83.5,0.14029,0.00012,12.4394]
[1778161695953,33.91,80406.52,83.5,0.13998,0.00012,12.42042]
[1778161697240,33.91,80401.73,83.5,0.13942,0.00012,12.3859]
[1778161697287,33.91,80401.73,83.5,0.13942,0.00012,12.3859]
[1778161697352,33.91,80401.73,83.5,0.13942,0.00012,12.3859]
[1778161697444,33.91,80401.73,83.5,0.13942,0.00012,12.3859]
[1778161697544,33.91,80401.73,83.5,0.13942,0.00012,12.3859]
[1778161697442,33.91,80410.73,83.5,0.14048,0.00012,12.45111]
[1778161697798,33.91,80410.73,83.5,0.14048,0.00012,12.45111]
[1778161698467,33.91,80422.89,83.5,0.14193,0.00012,12.54017]
[1778161698675,33.91,80422.89,83.5,0.14193,0.00012,12.54017]
[1778161698834,33.91,80422.89,83.5,0.14193,0.00012,12.54017]
[1778161699080,33.91,80422.89,83.5,0.14193,0.00012,12.54017]
[1778161699399,33.91,80417.69,83.5,0.14132,0.00012,12.50245]
[1778161701018,33.91,80421.8,83.5,0.1418,0.00012,12.53232]
[1778161701132,33.91,80421.8,83.5,0.1418,0.00012,12.53232]
[1778161701334,33.91,80421.8,83.5,0.1418,0.00012,12.53232]
[1778161701364,33.91,80421.8,83.5,0.1418,0.00012,12.53232]
[1778161702216,33.91,80416.05,83.5,0.14112,0.00012,12.49062]
[1778161702611,33.91,80414.65,83.5,0.14096,0.00012,12.48056]
[1778161703328,33.91,80414.65,83.5,0.14096,0.00012,12.48056]
[1778161705836,33.91,80417.07,83.5,0.14125,0.00012,12.49832]
[1778161705935,33.91,80417.07,83.5,0.14125,0.00012,12.49832]
[1778161706145,33.91,80417.07,83.5,0.14125,0.00012,12.49832]
[1778161706373,33.91,80417.07,83.5,0.14125,0.00012,12.49832]
[1778161706535,33.91,80417.07,83.5,0.14125,0.00012,12.49832]
[1778161706542,33.91,80417.07,83.5,0.14125,0.00012,12.49832]
[1778161706448,33.91,80398.96,83.5,0.13912,0.00012,12.36716]
[1778161707455,33.91,80382.73,83.5,0.13723,0.00012,12.25]
[1778161707807,33.91,80382.73,83.5,0.13723,0.00012,12.25]
[1778161710349,33.91,80381.73,83.5,0.13713,0.00012,12.24363]
[1778161710481,33.91,80392.3,83.5,0.13836,0.00012,12.32006]
[1778161710781,33.91,80392.3,83.5,0.13836,0.00012,12.32006]
[1778161710811,33.91,80392.3,83.5,0.13836,0.00012,12.32006]
[1778161710859,33.91,80392.3,83.5,0.13836,0.00012,12.32006]
[1778161711125,33.91,80392.3,83.5,0.13836,0.00012,12.32006]
[1778161711179,33.91,80392.3,83.5,0.13836,0.00012,12.32006]
[1778161711496,33.91,80392.3,83.5,0.13836,0.00012,12.32006]
[1778161711498,33.91,80411.4,83.5,0.14056,0.00012,12.45371]
[1778161711784,33.91,80411.4,83.5,0.14056,0.00012,12.45371]
[1778161712020,33.91,80411.4,83.5,0.14056,0.00012,12.45371]
[1778161712124,33.91,80411.4,83.5,0.14056,0.00012,12.45371]
[1778161712329,33.91,80411.4,83.5,0.14056,0.00012,12.45371]
[1778161712573,33.91,80406.27,83.5,0.13996,0.00012,12.41666]
[1778161712959,33.91,80406.27,83.5,0.13996,0.00012,12.41666]
[1778161713475,33.91,80406.27,83.5,0.13996,0.00012,12.41666]
[1778161713817,33.92,80402.43,83.5,0.13951,0.00012,12.38902]
[1778161714328,33.92,80402.43,83.5,0.13951,0.00012,12.38902]
[1778161716891,33.92,80408.57,83.5,0.14024,0.00012,12.43403]
[1778161717787,33.92,80410.9,83.5,0.14052,0.00012,12.45105]
[1778161718824,33.92,80409.8,83.5,0.14039,0.00012,12.4432]
[1778161720738,33.92,80417.1,83.5,0.14126,0.00012,12.49631]
[1778161720792,33.92,80417.1,83.5,0.14126,0.00012,12.49631]
[1778161721333,33.92,80417.1,83.5,0.14126,0.00012,12.49631]
[1778161721532,33.92,80417.1,83.5,0.14126,0.00012,12.49631]
[1778161722065,33.92,80422.76,83.5,0.14193,0.00012,12.53742]
[1778161723023,33.92,80422.76,83.5,0.14193,0.00012,12.53742]
[1778161724059,33.92,80425.88,83.5,0.1423,0.00012,12.56034]
[1778161724343,33.92,80425.88,83.5,0.1423,0.00012,12.56034]
[1778161724343,33.92,80427.37,83.5,0.14248,0.00012,12.57111]
[1778161726357,33.92,80428.92,83.5,0.14266,0.00012,12.5823]
[1778161727728,33.92,80431.46,83.5,0.14297,0.00012,12.60089]
[1778161728071,33.92,80431.46,83.5,0.14297,0.00012,12.60089]
[1778161728294,33.92,80431.46,83.5,0.14297,0.00012,12.60089]
[1778161728485,33.92,80431.46,83.5,0.14297,0.00012,12.60089]
[1778161728528,33.92,80431.46,83.5,0.14297,0.00012,12.60089]
[1778161728552,33.92,80431.05,83.5,0.14292,0.00012,12.59814]
[1778161728978,33.92,80431.05,83.5,0.14292,0.00012,12.59814]
[1778161729050,33.92,80413.06,83.5,0.14079,0.00012,12.46765]
[1778161730459,33.92,80413.06,83.5,0.14079,0.00012,12.46765]
[1778161730907,33.92,80410.2,83.5,0.14046,0.00012,12.4471]
[1778161731377,33.92,80410.2,83.5,0.14046,0.00012,12.4471]
[1778161731409,33.92,80410.2,83.5,0.14046,0.00012,12.4471]
[1778161731603,33.92,80409.34,83.5,0.14036,0.00012,12.44098]
[1778161731860,33.92,80409.34,83.5,0.14036,0.00012,12.44098]
[1778161732122,33.92,80409.34,83.5,0.14036,0.00012,12.44098]
[1778161732482,33.92,80409.34,83.5,0.14036,0.00012,12.44098]
[1778161735014,33.92,80403.88,83.5,0.13972,0.00012,12.4018]
[1778161736400,33.92,80403.61,83.5,0.13969,0.00012,12.40002]
[1778161736491,33.92,80403.61,83.5,0.13969,0.00012,12.40002]
[1778161736692,33.92,80407.57,83.5,0.14016,0.00012,12.42899]
[1778161737046,33.92,80407.57,83.5,0.14016,0.00012,12.42899]
[1778161737310,33.92,80407.57,83.5,0.14016,0.00012,12.42899]
[1778161737358,33.92,80407.57,83.5,0.14016,0.00012,12.42899]
[1778161737410,33.92,80417.29,83.5,0.14131,0.00012,12.49943]
[1778161738054,33.92,80417.29,83.5,0.14131,0.00012,12.49943]
[1778161739488,33.92,80420.63,83.5,0.14171,0.00012,12.52383]
[1778161740883,33.92,80429.7,83.5,0.14278,0.00012,12.58955]
[1778161741256,33.92,80429.7,83.5,0.14278,0.00012,12.58955]
[1778161741271,33.92,80429.7,83.5,0.14278,0.00012,12.58955]
[1778161742070,33.92,80429.17,83.5,0.14272,0.00012,12.58561]
[1778161742235,33.92,80429.17,83.5,0.14272,0.00012,12.58561]
[1778161742635,33.92,80421.04,83.5,0.14175,0.00012,12.52653]
[1778161742926,33.92,80421.04,83.5,0.14175,0.00012,12.52653]
[1778161743108,33.92,80421.04,83.5,0.14175,0.00012,12.52653]
[1778161743553,33.92,80421.04,83.5,0.14175,0.00012,12.52653]
[1778161743622,33.92,80423.77,83.5,0.14207,0.00012,12.54627]
[1778161743702,33.92,80423.77,83.5,0.14207,0.00012,12.54627]
[1778161745053,33.92,80424.64,83.5,0.14218,0.00012,12.55258]
[1778161747249,33.92,80415.27,83.5,0.14107,0.00012,12.48457]
[1778161747322,33.92,80415.27,83.5,0.14107,0.00012,12.48457]
[1778161747466,33.92,80415.27,83.5,0.14107,0.00012,12.48457]
[1778161747576,33.92,80415.27,83.5,0.14107,0.00012,12.48457]
[1778161747910,33.92,80415.42,83.5,0.14108,0.00012,12.48566]
[1778161747939,33.92,80415.42,83.5,0.14108,0.00012,12.48566]
[1778161748232,33.92,80415.42,83.5,0.14108,0.00012,12.48566]
[1778161748472,33.92,80415.42,83.5,0.14108,0.00012,12.48566]
[1778161748573,33.92,80415.42,83.5,0.14108,0.00012,12.48566]
[1778161748540,33.92,80386.87,83.5,0.13774,0.00012,12.279]
[1778161748691,33.92,80386.87,83.5,0.13774,0.00012,12.279]
[1778161748787,33.92,80386.87,83.5,0.13774,0.00012,12.279]
[1778161748830,33.92,80386.87,83.5,0.13774,0.00012,12.279]
[1778161749073,33.92,80386.87,83.5,0.13774,0.00012,12.279]
[1778161749151,33.92,80386.87,83.5,0.13774,0.00012,12.279]
[1778161749236,33.92,80386.87,83.5,0.13774,0.00012,12.279]
[1778161749478,33.92,80386.87,83.5,0.13774,0.00012,12.279]
[1778161749487,33.92,80356.49,83.5,0.13424,0.00011,12.06008]
[1778161750025,33.92,80356.49,83.5,0.13424,0.00011,12.06008]
[1778161750082,33.92,80356.49,83.5,0.13424,0.00011,12.06008]
[1778161750247,33.92,80356.49,83.5,0.13424,0.00011,12.06008]
[1778161750383,33.92,80356.49,83.5,0.13424,0.00011,12.06008]
[1778161750577,33.92,80356.17,83.5,0.1342,0.00011,12.05782]
[1778161751275,33.92,80356.17,83.5,0.1342,0.00011,12.05782]
[1778161751374,33.92,80359.21,83.5,0.13455,0.00011,12.07972]
[1778161752008,33.92,80359.21,83.5,0.13455,0.00011,12.07972]
[1778161752149,33.92,80359.21,83.5,0.13455,0.00011,12.07972]
[1778161752371,33.92,80359.21,83.5,0.13455,0.00011,12.07972]
[1778161752598,33.92,80359.21,83.5,0.13455,0.00011,12.07972]
[1778161753459,33.92,80363.49,83.5,0.13505,0.00011,12.11083]
[1778161753523,33.92,80365.41,83.5,0.13527,0.00011,12.12493]
[1778161754487,33.92,80365.41,83.5,0.13527,0.00011,12.12493]
[1778161754699,33.92,80362.32,83.5,0.13492,0.00011,12.10292]
[1778161754752,33.92,80362.32,83.5,0.13492,0.00011,12.10292]
[1778161755092,33.92,80362.32,83.5,0.13492,0.00011,12.10292]
[1778161755202,33.92,80362.32,83.5,0.13492,0.00011,12.10292]
[1778161755701,33.92,80357.6,83.5,0.13438,0.00011,12.0689]
[1778161756493,33.93,80348.6,83.5,0.13336,0.00011,12.00483]
[1778161756775,33.93,80348.6,83.5,0.13336,0.00011,12.00483]
[1778161759857,33.93,80347.13,83.5,0.13321,0.00011,11.99505]
[1778161759883,33.93,80347.13,83.5,0.13321,0.00011,11.99505]
[1778161759900,33.93,80347.13,83.5,0.13321,0.00011,11.99505]
[1778161759974,33.93,80347.13,83.5,0.13321,0.00011,11.99505]
[1778161760930,33.93,80350.96,83.5,0.13365,0.00011,12.02305]
[1778161761236,33.93,80350.96,83.5,0.13365,0.00011,12.02305]
[1778161761404,33.93,80350.96,83.5,0.13365,0.00011,12.02305]
[1778161761591,33.93,80350.96,83.5,0.13365,0.00011,12.02305]
[1778161761901,33.93,80359.34,83.5,0.13462,0.00011,12.08379]
[1778161762467,33.93,80359.34,83.5,0.13462,0.00011,12.08379]
[1778161762985,33.93,80352.1,83.5,0.1338,0.00011,12.03231]
[1778161763320,33.93,80368.1,83.5,0.13563,0.00012,12.14762]
[1778161764864,33.93,80370.26,83.5,0.13589,0.00012,12.16341]
[1778161765972,33.93,80370.34,83.5,0.1359,0.00012,12.16417]
[1778161766731,33.93,80370.3,83.5,0.1359,0.00012,12.16406]
[1778161768048,33.93,80371.2,83.5,0.136,0.00012,12.17074]
[1778161768063,33.93,80371.2,83.5,0.136,0.00012,12.17074]
[1778161768223,33.93,80371.2,83.5,0.136,0.00012,12.17074]
[1778161768304,33.93,80371.2,83.5,0.136,0.00012,12.17074]
[1778161768748,33.93,80373.25,83.5,0.13624,0.00012,12.1857]
[1778161768844,33.93,80373.25,83.5,0.13624,0.00012,12.1857]
[1778161768943,33.93,80373.25,83.5,0.13624,0.00012,12.1857]
[1778161769081,33.93,80373.25,83.5,0.13624,0.00012,12.1857]
[1778161769112,33.93,80373.25,83.5,0.13624,0.00012,12.1857]
[1778161769166,33.93,80373.25,83.5,0.13624,0.00012,12.1857]
[1778161769487,33.93,80373.25,83.5,0.13624,0.00012,12.1857]
[1778161769491,33.93,80373.25,83.5,0.13624,0.00012,12.1857]
[1778161769512,33.93,80341.26,83.5,0.13258,0.00011,11.9554]
[1778161769648,33.93,80341.26,83.5,0.13258,0.00011,11.9554]
[1778161769953,33.93,80341.26,83.5,0.13258,0.00011,11.9554]
[1778161770589,33.93,80341.26,83.5,0.13258,0.00011,11.9554]
[1778161770151,33.93,80324.4,83.5,0.13069,0.00011,11.83478]
[1778161771370,33.93,80313.92,83.5,0.12947,0.00011,11.75464]
[1778161772395,33.93,80313.92,83.5,0.12947,0.00011,11.75464]
[1778161772515,33.93,80313.92,83.5,0.12947,0.00011,11.75464]
[1778161772525,33.93,80313.92,83.5,0.12947,0.00011,11.75464]
[1778161772565,33.94,80311.01,83.5,0.12916,0.00011,11.73424]
[1778161773167,33.94,80311.01,83.5,0.12916,0.00011,11.73424]
[1778161773418,33.94,80298.41,83.5,0.12777,0.00011,11.64458]
[1778161774448,33.94,80298.41,83.5,0.12777,0.00011,11.64458]
[1778161774863,33.94,80295.44,83.5,0.12745,0.00011,11.62402]
[1778161776000,33.94,80294.26,83.5,0.12732,0.00011,11.61559]
[1778161776002,33.94,80294.26,83.5,0.12732,0.00011,11.61559]
[1778161776757,33.94,80294.74,83.5,0.12738,0.00011,11.61937]
[1778161776884,33.94,80294.74,83.5,0.12738,0.00011,11.61937]
[1778161777354,33.94,80294.74,83.5,0.12738,0.00011,11.61937]
[1778161777796,33.94,80302.21,83.5,0.12821,0.00011,11.67312]
[1778161778249,33.94,80315.01,83.5,0.12964,0.00011,11.76501]
[1778161779002,33.94,80315.01,83.5,0.12964,0.00011,11.76501]
[1778161779044,33.94,80315.01,83.5,0.12964,0.00011,11.76501]
[1778161779052,33.94,80315.01,83.5,0.12964,0.00011,11.76501]
[1778161779926,33.94,80321.44,83.5,0.13036,0.00011,11.81123]
[1778161780838,33.94,80321.98,83.5,0.13042,0.00011,11.81518]
[1778161784020,33.94,80319.84,83.5,0.13018,0.00011,11.8001]
[1778161784860,33.94,80328.44,83.5,0.13115,0.00011,11.86188]
[1778161784875,33.94,80328.44,83.5,0.13115,0.00011,11.86188]
[1778161784964,33.94,80328.44,83.5,0.13115,0.00011,11.86188]
[1778161785342,33.94,80328.44,83.5,0.13115,0.00011,11.86188]
[1778161785612,33.94,80337.88,83.5,0.13222,0.00011,11.92987]
[1778161787519,33.94,80340.85,83.5,0.13256,0.00011,11.95122]
[1778161791825,33.94,80342.13,83.5,0.13271,0.00011,11.96122]
[1778161792201,33.94,80342.13,83.5,0.13271,0.00011,11.96122]
[1778161792276,33.94,80342.13,83.5,0.13271,0.00011,11.96122]
[1778161793003,33.94,80337.94,83.5,0.13224,0.00011,11.93127]
[1778161793377,33.94,80328.55,83.5,0.13119,0.00011,11.86404]
[1778161795176,33.95,80322.9,83.5,0.13056,0.00011,11.82381]
[1778161795217,33.95,80320.32,83.5,0.13027,0.00011,11.80567]
[1778161796347,33.95,80320.32,83.5,0.13027,0.00011,11.80567]
[1778161796749,33.95,80319.38,83.5,0.13017,0.00011,11.79902]
[1778161797217,33.95,80319.38,83.5,0.13017,0.00011,11.79902]
[1778161797933,33.95,80320.14,83.5,0.13026,0.00011,11.80456]
[1778161800218,33.95,80324.11,83.5,0.1307,0.00011,11.83321]
[1778161803221,33.95,80321.43,83.5,0.13041,0.00011,11.81413]
[1778161803246,33.95,80321.43,83.5,0.13041,0.00011,11.81413]
[1778161803638,33.95,80321.43,83.5,0.13041,0.00011,11.81413]
[1778161803658,33.95,80326.78,83.5,0.13101,0.00011,11.85289]
[1778161804028,33.95,80326.78,83.5,0.13101,0.00011,11.85289]
[1778161804167,33.95,80339.69,83.5,0.13247,0.00011,11.94558]
[1778161804763,33.95,80339.69,83.5,0.13247,0.00011,11.94558]
[1778161807042,33.95,80345.25,83.5,0.13311,0.00011,11.98601]
[1778161808088,33.95,80343.29,83.5,0.13288,0.00011,11.97192]
[1778161808615,33.95,80343.29,83.5,0.13288,0.00011,11.97192]
[1778161808661,33.95,80330.21,83.5,0.13141,0.00011,11.8781]
[1778161811216,33.95,80340.14,83.5,0.13253,0.00011,11.94953]
[1778161813230,33.95,80330.5,83.5,0.13144,0.00011,11.88014]
[1778161815598,33.95,80327.49,83.5,0.1311,0.00011,11.85853]
[1778161815625,33.95,80338.9,83.5,0.13239,0.00011,11.94047]
[1778161819321,33.95,80345.26,83.5,0.1331,0.00011,11.98576]
[1778161821943,33.95,80341.4,83.5,0.13266,0.00011,11.9576]
[1778161821957,33.95,80341.4,83.5,0.13266,0.00011,11.9576]
[1778161822179,33.95,80341.4,83.5,0.13266,0.00011,11.9576]
[1778161822429,33.95,80341.4,83.5,0.13266,0.00011,11.9576]
[1778161822511,33.95,80341.4,83.5,0.13266,0.00011,11.9576]
[1778161822728,33.95,80341.4,83.5,0.13266,0.00011,11.9576]
[1778161822631,33.95,80327.5,83.5,0.13109,0.00011,11.85766]
[1778161823002,33.95,80327.5,83.5,0.13109,0.00011,11.85766]
[1778161823566,33.95,80327.5,83.5,0.13109,0.00011,11.85766]
[1778161823667,33.95,80315.42,83.5,0.12973,0.00011,11.77108]
[1778161823829,33.95,80315.42,83.5,0.12973,0.00011,11.77108]
[1778161824001,33.95,80315.42,83.5,0.12973,0.00011,11.77108]
[1778161824134,33.95,80315.42,83.5,0.12973,0.00011,11.77108]
[1778161824307,33.95,80315.42,83.5,0.12973,0.00011,11.77108]
[1778161824570,33.95,80315.42,83.5,0.12973,0.00011,11.77108]
[1778161824845,33.95,80320.27,83.5,0.13028,0.00011,11.80597]
[1778161825011,33.95,80320.27,83.5,0.13028,0.00011,11.80597]
[1778161825062,33.95,80320.27,83.5,0.13028,0.00011,11.80597]
[1778161825351,33.95,80320.27,83.5,0.13028,0.00011,11.80597]
[1778161825524,33.95,80320.27,83.5,0.13028,0.00011,11.80597]
[1778161825589,33.95,80320.27,83.5,0.13028,0.00011,11.80597]
[1778161825713,33.95,80320.27,83.5,0.13028,0.00011,11.80597]
[1778161826460,33.95,80316.3,83.5,0.12984,0.00011,11.77762]
[1778161826845,33.95,80310.37,83.5,0.12917,0.00011,11.73515]
[1778161828762,33.95,80301.13,83.5,0.12816,0.00011,11.66963]
[1778161828922,33.95,80301.13,83.5,0.12816,0.00011,11.66963]
[1778161829995,33.95,80307.2,83.5,0.12883,0.00011,11.71304]
[1778161830234,33.95,80307.2,83.5,0.12883,0.00011,11.71304]
[1778161830720,33.95,80307.2,83.5,0.12883,0.00011,11.71304]
[1778161832278,33.95,80302.96,83.5,0.12832,0.00011,11.67807]
[1778161833101,33.95,80303.85,83.5,0.12843,0.00011,11.6847]
[1778161833387,33.95,80303.85,83.5,0.12843,0.00011,11.6847]
[1778161834113,33.95,80308.76,83.5,0.12897,0.00011,11.72008]
[1778161834149,33.95,80308.76,83.5,0.12897,0.00011,11.72008]
[1778161834380,33.95,80320.63,83.5,0.1303,0.00011,11.80529]
[1778161834848,33.95,80320.63,83.5,0.1303,0.00011,11.80529]
[1778161834981,33.95,80320.63,83.5,0.1303,0.00011,11.80529]
[1778161835114,33.95,80320.63,83.5,0.1303,0.00011,11.80529]
[1778161835121,33.95,80320.63,83.5,0.1303,0.00011,11.80529]
[1778161835737,33.95,80320.96,83.5,0.13034,0.00011,11.80775]
[1778161836013,33.95,80320.96,83.5,0.13034,0.00011,11.80775]
[1778161836496,33.95,80320.96,83.5,0.13034,0.00011,11.80775]
[1778161836645,33.95,80320.96,83.5,0.13034,0.00011,11.80775]
[1778161839458,33.95,80317.07,83.5,0.12991,0.00011,11.78022]
[1778161840034,33.95,80319.56,83.5,0.13019,0.00011,11.79819]
[1778161840627,33.95,80319.56,83.5,0.13019,0.00011,11.79819]
[1778161840687,33.95,80332.39,83.5,0.13164,0.00011,11.89031]
[1778161844025,33.95,80335.3,83.5,0.13196,0.00011,11.91108]
[1778161844027,33.95,80335.3,83.5,0.13196,0.00011,11.91108]
[1778161844052,33.95,80335.3,83.5,0.13196,0.00011,11.91108]
[1778161844299,33.95,80335.3,83.5,0.13196,0.00011,11.91108]
[1778161844356,33.95,80335.3,83.5,0.13196,0.00011,11.91108]
[1778161844453,33.95,80316.18,83.5,0.12981,0.00011,11.7739]
[1778161844760,33.95,80316.18,83.5,0.12981,0.00011,11.7739]
[1778161845379,33.95,80316.18,83.5,0.12981,0.00011,11.7739]
[1778161845712,33.95,80303.12,83.5,0.12836,0.00011,11.68058]
[1778161846082,33.95,80303.12,83.5,0.12836,0.00011,11.68058]
[1778161846532,33.95,80303.12,83.5,0.12836,0.00011,11.68058]
[1778161846889,33.95,80303.1,83.5,0.12836,0.00011,11.68071]
[1778161848161,33.96,80304.34,83.5,0.12851,0.00011,11.68985]
[1778161848497,33.96,80304.34,83.5,0.12851,0.00011,11.68985]
[1778161854523,33.96,80307.84,83.5,0.12892,0.00011,11.71661]
[1778161855216,33.96,80307.84,83.5,0.12892,0.00011,11.71661]
[1778161855489,33.96,80307.84,83.5,0.12892,0.00011,11.71661]
[1778161857140,33.96,80311.36,83.5,0.12932,0.00011,11.74222]
[1778161857298,33.96,80311.36,83.5,0.12932,0.00011,11.74222]
[1778161857952,33.96,80313.64,83.5,0.12958,0.00011,11.75874]
[1778161859331,33.96,80316.03,83.5,0.12985,0.00011,11.77603]
[1778161859558,33.96,80326.24,83.5,0.13099,0.00011,11.84935]
[1778161859917,33.96,80326.24,83.5,0.13099,0.00011,11.84935]
[1778161861728,33.96,80331.67,83.5,0.13161,0.00011,11.88836]
[1778161862195,33.96,80328.87,83.5,0.13129,0.00011,11.86829]
[1778161862264,33.96,80328.87,83.5,0.13129,0.00011,11.86829]
[1778161862269,33.96,80328.87,83.5,0.13129,0.00011,11.86829]
[1778161862579,33.96,80309.1,83.5,0.12908,0.00011,11.72668]
[1778161863244,33.96,80309.1,83.5,0.12908,0.00011,11.72668]
[1778161865855,33.96,80312.04,83.5,0.12942,0.00011,11.74854]
[1778161865881,33.96,80312.04,83.5,0.12942,0.00011,11.74854]
[1778161865933,33.96,80312.04,83.5,0.12942,0.00011,11.74854]
[1778161867122,33.96,80317.81,83.5,0.13007,0.00011,11.79005]
[1778161868669,33.96,80319.87,83.5,0.1303,0.00011,11.80495]
[1778161869557,33.96,80321.51,83.5,0.13049,0.00011,11.81683]
[1778161870082,33.96,80323.84,83.5,0.13075,0.00011,11.83364]
[1778161871507,33.96,80318.4,83.5,0.13014,0.00011,11.79475]
[1778161873028,33.97,80318.95,83.5,0.13021,0.00011,11.79899]
[1778161873922,33.97,80321.61,83.5,0.13051,0.00011,11.81819]
[1778161876509,33.97,80324.05,83.5,0.13078,0.00011,11.83591]
[1778161877618,33.97,80317.39,83.5,0.13004,0.00011,11.78828]
[1778161878455,33.97,80319.75,83.5,0.13031,0.00011,11.80535]
[1778161878785,33.97,80319.75,83.5,0.13031,0.00011,11.80535]
[1778161878848,33.97,80319.75,83.5,0.13031,0.00011,11.80535]
[1778161879217,33.97,80319.75,83.5,0.13031,0.00011,11.80535]
[1778161879704,33.97,80276.39,83.5,0.12551,0.00011,11.49578]
[1778161880125,33.97,80276.39,83.5,0.12551,0.00011,11.49578]
[1778161880630,33.97,80276.39,83.5,0.12551,0.00011,11.49578]
[1778161880757,33.97,80276.39,83.5,0.12551,0.00011,11.49578]
[1778161880708,33.97,80261.96,83.5,0.12395,0.00011,11.39329]
[1778161881387,33.97,80261.96,83.5,0.12395,0.00011,11.39329]
[1778161881835,33.97,80261.96,83.5,0.12395,0.00011,11.39329]
[1778161882109,33.97,80264.7,83.5,0.12426,0.00011,11.41388]
[1778161882736,33.97,80265.5,83.5,0.12435,0.00011,11.41993]
[1778161882921,33.97,80265.5,83.5,0.12435,0.00011,11.41993]
[1778161882960,33.97,80265.5,83.5,0.12435,0.00011,11.41993]
[1778161883773,33.97,80265.5,83.5,0.12435,0.00011,11.41993]
[1778161883918,33.97,80269.73,83.5,0.12482,0.00011,11.45035]
[1778161884917,33.97,80276.13,83.5,0.12552,0.00011,11.49619]
[1778161885116,33.97,80276.13,83.5,0.12552,0.00011,11.49619]
[1778161885212,33.97,80276.13,83.5,0.12552,0.00011,11.49619]
[1778161885398,33.97,80276.13,83.5,0.12552,0.00011,11.49619]
[1778161885576,33.97,80276.13,83.5,0.12552,0.00011,11.49619]
[1778161885581,33.97,80276.13,83.5,0.12552,0.00011,11.49619]
[1778161885786,33.97,80276.13,83.5,0.12552,0.00011,11.49619]
[1778161886120,33.97,80281.32,83.5,0.12609,0.00011,11.53339]
[1778161886443,33.97,80281.32,83.5,0.12609,0.00011,11.53339]
[1778161887664,33.97,80273.23,83.5,0.12521,0.00011,11.47598]
[1778161898170,33.98,80288.82,83.5,0.12691,0.00011,11.58391]
[1778161898246,33.98,80288.82,83.5,0.12691,0.00011,11.58391]
[1778161898710,33.98,80306.74,83.5,0.12889,0.00011,11.71229]
[1778161898921,33.98,80306.74,83.5,0.12889,0.00011,11.71229]
[1778161899455,33.98,80306.74,83.5,0.12889,0.00011,11.71229]
[1778161899546,33.98,80306.74,83.5,0.12889,0.00011,11.71229]
[1778161899558,33.98,80306.74,83.5,0.12889,0.00011,11.71229]
[1778161899604,33.98,80322.56,83.5,0.13067,0.00011,11.826]
[1778161899955,33.98,80322.56,83.5,0.13067,0.00011,11.826]
[1778161900386,33.98,80322.56,83.5,0.13067,0.00011,11.826]
[1778161900457,33.98,80322.56,83.5,0.13067,0.00011,11.826]
[1778161900677,33.98,80322.56,83.5,0.13067,0.00011,11.826]
[1778161900760,33.98,80340.94,83.5,0.13274,0.00011,11.95818]
[1778161900938,33.98,80340.94,83.5,0.13274,0.00011,11.95818]
[1778161901479,33.98,80340.94,83.5,0.13274,0.00011,11.95818]
[1778161901768,33.98,80350.0,83.5,0.13378,0.00011,12.02354]
[1778161901821,33.98,80350.0,83.5,0.13378,0.00011,12.02354]
[1778161902103,33.98,80350.0,83.5,0.13378,0.00011,12.02354]
[1778161902296,33.98,80350.0,83.5,0.13378,0.00011,12.02354]
[1778161902491,33.98,80350.0,83.5,0.13378,0.00011,12.02354]
[1778161902594,33.98,80350.0,83.5,0.13378,0.00011,12.02354]
[1778161902672,33.98,80359.03,83.5,0.13481,0.00011,12.0885]
[1778161903037,33.98,80359.03,83.5,0.13481,0.00011,12.0885]
[1778161903186,33.98,80359.03,83.5,0.13481,0.00011,12.0885]
[1778161903699,33.98,80359.03,83.5,0.13481,0.00011,12.0885]
[1778161904283,33.98,80365.92,83.5,0.1356,0.00011,12.138]
[1778161904745,33.98,80365.92,83.5,0.1356,0.00011,12.138]
[1778161904808,33.98,80353.85,83.5,0.13422,0.00011,12.05115]
[1778161909500,33.98,80349.5,83.5,0.13372,0.00011,12.02014]
[1778161909656,33.98,80349.5,83.5,0.13372,0.00011,12.02014]
[1778161912276,33.98,80357.88,83.5,0.13468,0.00011,12.08046]
[1778161913967,33.98,80346.16,83.5,0.13334,0.00011,11.99615]
[1778161915093,33.98,80346.16,83.5,0.13334,0.00011,11.99615]
[1778161918449,33.98,80339.42,83.5,0.13259,0.00011,11.94807]
[1778161919346,33.98,80337.53,83.5,0.13237,0.00011,11.93465]
[1778161919423,33.98,80337.53,83.5,0.13237,0.00011,11.93465]
[1778161919528,33.98,80337.53,83.5,0.13237,0.00011,11.93465]
[1778161920379,33.98,80331.31,83.5,0.13168,0.00011,11.89042]
[1778161920418,33.98,80331.31,83.5,0.13168,0.00011,11.89042]
[1778161920479,33.98,80331.31,83.5,0.13168,0.00011,11.89042]
[1778161920773,33.98,80331.31,83.5,0.13168,0.00011,11.89042]
[1778161920776,33.98,80324.98,83.5,0.13097,0.00011,11.84532]
[1778161921112,33.98,80324.98,83.5,0.13097,0.00011,11.84532]
[1778161921441,33.98,80324.98,83.5,0.13097,0.00011,11.84532]
[1778161921472,33.98,80314.19,83.5,0.12976,0.00011,11.76805]
[1778161923484,33.98,80310.66,83.5,0.12937,0.00011,11.74293]
[1778161923668,33.98,80310.66,83.5,0.12937,0.00011,11.74293]
[1778161923697,33.98,80310.66,83.5,0.12937,0.00011,11.74293]
[1778161923791,33.99,80313.76,83.5,0.12972,0.00011,11.76536]
[1778161923867,33.99,80313.76,83.5,0.12972,0.00011,11.76536]
[1778161923889,33.99,80313.76,83.5,0.12972,0.00011,11.76536]
[1778161924154,33.99,80313.76,83.5,0.12972,0.00011,11.76536]
[1778161924603,33.99,80323.87,83.5,0.13085,0.00011,11.83776]
[1778161925664,33.99,80338.4,83.5,0.1325,0.00011,11.94241]
[1778161927723,33.99,80341.61,83.5,0.13286,0.00011,11.96546]
[1778161927796,33.99,80341.61,83.5,0.13286,0.00011,11.96546]
[1778161927983,33.99,80343.04,83.5,0.13303,0.00011,11.97594]
[1778161928890,33.99,80348.84,83.5,0.13369,0.00011,12.01761]
[1778161928926,33.99,80348.84,83.5,0.13369,0.00011,12.01761]
[1778161929663,33.99,80358.07,83.5,0.13474,0.00011,12.08396]
[1778161930233,33.99,80358.07,83.5,0.13474,0.00011,12.08396]
[1778161930521,33.99,80358.07,83.5,0.13474,0.00011,12.08396]
[1778161930637,33.99,80358.07,83.5,0.13474,0.00011,12.08396]
[1778161930683,33.99,80358.07,83.5,0.13474,0.00011,12.08396]
[1778161930740,33.99,80361.63,83.5,0.13514,0.00011,12.10948]
[1778161932489,33.99,80372.4,83.5,0.13638,0.00012,12.18703]
[1778161932978,33.99,80372.4,83.5,0.13638,0.00012,12.18703]
[1778161933869,33.99,80378.45,83.5,0.13708,0.00012,12.23064]
[1778161933886,33.99,80378.45,83.5,0.13708,0.00012,12.23064]
[1778161933917,33.99,80378.45,83.5,0.13708,0.00012,12.23064]
[1778161934538,33.99,80387.46,83.5,0.13813,0.00012,12.29564]
[1778161934914,33.99,80387.46,83.5,0.13813,0.00012,12.29564]
[1778161935453,33.99,80398.98,83.5,0.13948,0.00012,12.37902]
[1778161938212,33.99,80407.31,83.5,0.14046,0.00012,12.43929]
[1778161939430,33.99,80413.84,83.5,0.14123,0.00012,12.48653]
[1778161939746,33.99,80413.84,83.5,0.14123,0.00012,12.48653]
[1778161940083,33.99,80415.14,83.5,0.14138,0.00012,12.49575]
[1778161940238,33.99,80415.14,83.5,0.14138,0.00012,12.49575]
[1778161941221,33.99,80411.15,83.5,0.14091,0.00012,12.46688]
[1778161941489,33.99,80411.15,83.5,0.14091,0.00012,12.46688]
[1778161941731,33.99,80411.15,83.5,0.14091,0.00012,12.46688]
[1778161941828,33.99,80400.16,83.5,0.13961,0.00012,12.38741]
[1778161942348,33.99,80400.16,83.5,0.13961,0.00012,12.38741]
[1778161942434,33.99,80389.02,83.5,0.13831,0.00012,12.30694]
[1778161942941,33.99,80389.02,83.5,0.13831,0.00012,12.30694]
[1778161943300,33.99,80389.02,83.5,0.13831,0.00012,12.30694]
[1778161943885,33.99,80391.08,83.5,0.13855,0.00012,12.32199]
[1778161944743,33.99,80401.65,83.5,0.13979,0.00012,12.39854]
[1778161945205,33.99,80412.52,83.5,0.14107,0.00012,12.47714]
[1778161945863,33.99,80412.52,83.5,0.14107,0.00012,12.47714]
[1778161947121,33.99,80420.36,83.5,0.142,0.00012,12.53382]
[1778161948195,33.99,80423.46,83.5,0.14236,0.00012,12.55613]
[1778161949397,33.99,80422.85,83.5,0.14229,0.00012,12.55154]
[1778161949704,33.99,80422.85,83.5,0.14229,0.00012,12.55154]
[1778161949736,33.99,80424.97,83.5,0.14254,0.00012,12.56659]
[1778161950240,33.99,80435.88,83.5,0.14384,0.00012,12.64565]
[1778161951001,33.99,80435.88,83.5,0.14384,0.00012,12.64565]
[1778161952467,33.98,80436.13,83.5,0.14381,0.00012,12.64182]
[1778161952669,33.98,80436.13,83.5,0.14381,0.00012,12.64182]
[1778161954076,33.98,80439.72,83.5,0.14424,0.00012,12.66735]
[1778161954850,33.98,80439.72,83.5,0.14424,0.00012,12.66735]
[1778161956602,33.98,80438.19,83.5,0.14404,0.00012,12.65571]
[1778161958372,33.98,80439.76,83.5,0.14422,0.00012,12.66627]
[1778161959403,33.98,80439.0,83.5,0.14413,0.00012,12.66076]
[1778161959791,33.98,80439.0,83.5,0.14413,0.00012,12.66076]
[1778161961974,33.98,80445.31,83.5,0.14487,0.00012,12.7056]
[1778161962089,33.98,80445.31,83.5,0.14487,0.00012,12.7056]
[1778161962185,33.98,80445.31,83.5,0.14487,0.00012,12.7056]
[1778161962210,33.98,80445.31,83.5,0.14487,0.00012,12.7056]
[1778161962237,33.98,80445.31,83.5,0.14487,0.00012,12.7056]
[1778161962244,33.98,80445.31,83.5,0.14487,0.00012,12.7056]
[1778161962509,33.98,80445.31,83.5,0.14487,0.00012,12.7056]
[1778161962549,33.98,80445.31,83.5,0.14487,0.00012,12.7056]
[1778161962695,33.98,80445.31,83.5,0.14487,0.00012,12.7056]
[1778161962766,33.98,80445.31,83.5,0.14487,0.00012,12.7056]
[1778161962842,33.98,80456.67,83.5,0.14623,0.00012,12.78779]
[1778161962993,33.98,80456.67,83.5,0.14623,0.00012,12.78779]
[1778161963367,33.98,80456.67,83.5,0.14623,0.00012,12.78779]
[1778161963691,33.98,80473.93,83.5,0.14833,0.00012,12.91312]
[1778161964214,33.98,80473.93,83.5,0.14833,0.00012,12.91312]
[1778161964530,33.98,80473.93,83.5,0.14833,0.00012,12.91312]
[1778161964677,33.98,80473.93,83.5,0.14833,0.00012,12.91312]
[1778161965543,33.98,80469.76,83.5,0.14782,0.00012,12.88278]
[1778161966769,33.98,80469.69,83.5,0.14781,0.00012,12.88225]
[1778161967821,33.98,80465.95,83.5,0.14736,0.00012,12.85508]
[1778161968157,33.98,80465.2,83.5,0.14726,0.00012,12.84964]
[1778161968555,33.98,80465.2,83.5,0.14726,0.00012,12.84964]
[1778161968657,33.98,80463.61,83.5,0.14707,0.00012,12.83815]
[1778161969258,33.98,80463.61,83.5,0.14707,0.00012,12.83815]
[1778161969373,33.98,80462.09,83.5,0.14689,0.00012,12.82711]
[1778161970074,33.98,80462.09,83.5,0.14689,0.00012,12.82711]
[1778161970101,33.98,80462.09,83.5,0.14689,0.00012,12.82711]
[1778161970645,33.98,80462.77,83.5,0.14697,0.00012,12.83191]
[1778161971909,33.98,80461.53,83.5,0.14682,0.00012,12.8229]
[1778161972394,33.98,80466.45,83.5,0.14741,0.00012,12.85845]
[1778161973125,33.98,80466.45,83.5,0.14741,0.00012,12.85845]
[1778161973494,33.98,80466.45,83.5,0.14741,0.00012,12.85845]
[1778161974128,33.98,80470.07,83.5,0.14785,0.00012,12.88477]
[1778161974277,33.98,80470.07,83.5,0.14785,0.00012,12.88477]
[1778161975795,33.98,80478.41,83.5,0.14887,0.00012,12.94531]
[1778161975862,33.98,80478.41,83.5,0.14887,0.00012,12.94531]
[1778161977214,33.98,80471.32,83.5,0.148,0.00012,12.89369]
[1778161979756,33.98,80477.53,83.5,0.14876,0.00012,12.93878]
[1778161979818,33.98,80477.53,83.5,0.14876,0.00012,12.93878]
[1778161979924,33.98,80479.61,83.5,0.14901,0.00012,12.95373]
[1778161979945,33.98,80479.61,83.5,0.14901,0.00012,12.95373]
[1778161980857,33.98,80479.61,83.5,0.14901,0.00012,12.95373]
[1778161980450,33.98,80490.74,83.5,0.15038,0.00012,13.03468]
[1778161981438,33.98,80490.74,83.5,0.15038,0.00012,13.03468]
[1778161981448,33.98,80490.74,83.5,0.15038,0.00012,13.03468]
[1778161981572,33.98,80490.74,83.5,0.15038,0.00012,13.03468]
[1778161981720,33.98,80490.74,83.5,0.15038,0.00012,13.03468]
[1778161982366,33.98,80490.35,83.5,0.15032,0.00012,13.03149]
[1778161982418,33.98,80490.35,83.5,0.15032,0.00012,13.03149]
[1778161982434,33.98,80490.35,83.5,0.15032,0.00012,13.03149]
[1778161983377,33.97,80484.01,83.5,0.14954,0.00012,12.98517]
[1778161985462,33.97,80479.27,83.5,0.14896,0.00012,12.95043]
[1778161985791,33.97,80479.27,83.5,0.14896,0.00012,12.95043]
[1778161985845,33.97,80479.27,83.5,0.14896,0.00012,12.95043]
[1778161985861,33.97,80479.27,83.5,0.14896,0.00012,12.95043]
[1778161985875,33.97,80479.27,83.5,0.14896,0.00012,12.95043]
[1778161985884,33.97,80479.27,83.5,0.14896,0.00012,12.95043]
[1778161986252,33.97,80478.81,83.5,0.1489,0.00012,12.947]
[1778161986822,33.97,80478.81,83.5,0.1489,0.00012,12.947]
[1778161986499,33.97,80469.43,83.5,0.14775,0.00012,12.87881]
[1778161987761,33.97,80469.43,83.5,0.14775,0.00012,12.87881]
[1778161987898,33.97,80469.43,83.5,0.14775,0.00012,12.87881]
[1778161987771,33.97,80465.79,83.5,0.1473,0.00012,12.85174]
[1778161988595,33.97,80465.79,83.5,0.1473,0.00012,12.85174]
[1778161988624,33.97,80468.96,83.5,0.14768,0.00012,12.87477]
[1778161988968,33.97,80468.96,83.5,0.14768,0.00012,12.87477]
[1778161989520,33.97,80472.54,83.5,0.14811,0.00012,12.90034]
[1778161990084,33.97,80472.54,83.5,0.14811,0.00012,12.90034]
[1778161991013,33.97,80472.87,83.5,0.14815,0.00012,12.90274]
[1778161992327,33.97,80473.55,83.5,0.14824,0.00012,12.90765]
[1778161993967,33.97,80474.03,83.5,0.14829,0.00012,12.91106]
[1778161994021,33.97,80474.03,83.5,0.14829,0.00012,12.91106]
[1778161994035,33.97,80474.03,83.5,0.14829,0.00012,12.91106]
[1778161994575,33.97,80474.03,83.5,0.14829,0.00012,12.91106]
[1778161994705,33.97,80474.03,83.5,0.14829,0.00012,12.91106]
[1778161994750,33.97,80468.22,83.5,0.14758,0.00012,12.86847]
[1778161995607,33.97,80468.22,83.5,0.14758,0.00012,12.86847]
[1778161996100,33.97,80470.65,83.5,0.14787,0.00012,12.88611]
[1778161997740,33.97,80466.47,83.5,0.14737,0.00012,12.85573]
[1778161999195,33.97,80469.78,83.5,0.14776,0.00012,12.87929]
[1778162000236,33.97,80466.81,83.5,0.14739,0.00012,12.85747]
[1778162000850,33.97,80466.81,83.5,0.14739,0.00012,12.85747]
[1778162002698,33.97,80465.3,83.5,0.1472,0.00012,12.846]
[1778162004084,33.97,80465.8,83.5,0.14725,0.00012,12.84918]
[1778162005564,33.97,80467.8,83.5,0.14749,0.00012,12.86349]
[1778162005567,33.97,80467.8,83.5,0.14749,0.00012,12.86349]
[1778162005681,33.97,80467.8,83.5,0.14749,0.00012,12.86349]
[1778162005990,33.97,80464.56,83.5,0.1471,0.00012,12.83992]
[1778162006346,33.97,80464.56,83.5,0.1471,0.00012,12.83992]
[1778162008052,33.97,80463.01,83.5,0.14691,0.00012,12.82845]
[1778162009531,33.96,80462.74,83.5,0.14687,0.00012,12.82611]
[1778162013846,33.96,80465.27,83.5,0.14712,0.00012,12.83857]
[1778162015576,33.96,80462.84,83.5,0.14682,0.00012,12.82053]
[1778162017562,33.96,80461.17,83.5,0.14661,0.00012,12.80788]
[1778162018735,33.96,80442.09,83.5,0.1443,0.00012,12.6691]
[1778162023770,33.96,80445.91,83.5,0.14476,0.00012,12.69689]
[1778162026555,33.96,80445.8,83.5,0.14475,0.00012,12.69608]
[1778162027939,33.96,80438.0,83.5,0.14381,0.00012,12.63948]
[1778162027803,33.96,80425.79,83.5,0.14236,0.00012,12.55102]
[1778162028115,33.96,80425.79,83.5,0.14236,0.00012,12.55102]
[1778162028367,33.96,80425.79,83.5,0.14236,0.00012,12.55102]
[1778162028687,33.96,80425.79,83.5,0.14236,0.00012,12.55102]
[1778162028813,33.96,80402.35,83.5,0.13959,0.00012,12.38122]
[1778162029048,33.96,80402.35,83.5,0.13959,0.00012,12.38122]
[1778162029583,33.96,80402.35,83.5,0.13959,0.00012,12.38122]
[1778162029915,33.96,80402.35,83.5,0.13959,0.00012,12.38122]
[1778162029817,33.96,80399.19,83.5,0.13921,0.00012,12.35794]
[1778162030143,33.96,80399.19,83.5,0.13921,0.00012,12.35794]
[1778162030342,33.96,80399.19,83.5,0.13921,0.00012,12.35794]
[1778162030394,33.96,80399.19,83.5,0.13921,0.00012,12.35794]
[1778162030453,33.96,80399.19,83.5,0.13921,0.00012,12.35794]
[1778162030559,33.96,80399.19,83.5,0.13921,0.00012,12.35794]
[1778162031462,33.96,80402.49,83.5,0.13959,0.00012,12.38172]
[1778162031788,33.96,80402.49,83.5,0.13959,0.00012,12.38172]
[1778162031831,33.96,80407.36,83.5,0.14017,0.00012,12.41696]
[1778162032328,33.96,80407.36,83.5,0.14017,0.00012,12.41696]
[1778162032838,33.96,80418.57,83.5,0.14149,0.00012,12.49821]
[1778162037243,33.96,80420.28,83.5,0.14169,0.00012,12.51056]
[1778162037569,33.96,80420.28,83.5,0.14169,0.00012,12.51056]
[1778162039306,33.96,80426.96,83.5,0.14248,0.00012,12.55886]
[1778162041068,33.96,80435.12,83.5,0.14345,0.00012,12.61782]
[1778162041182,33.96,80435.12,83.5,0.14345,0.00012,12.61782]
[1778162041924,33.96,80435.12,83.5,0.14345,0.00012,12.61782]
[1778162042338,33.96,80434.41,83.5,0.14337,0.00012,12.6125]
[1778162043287,33.96,80435.93,83.5,0.14355,0.00012,12.62336]
[1778162045931,33.96,80447.28,83.5,0.1449,0.00012,12.70515]
[1778162046105,33.96,80447.28,83.5,0.1449,0.00012,12.70515]
[1778162046274,33.96,80447.28,83.5,0.1449,0.00012,12.70515]
[1778162046440,33.96,80447.28,83.5,0.1449,0.00012,12.70515]
[1778162046575,33.96,80447.28,83.5,0.1449,0.00012,12.70515]
[1778162046941,33.96,80456.14,83.5,0.14596,0.00012,12.7692]
[1778162047140,33.96,80456.14,83.5,0.14596,0.00012,12.7692]
[1778162047465,33.96,80456.14,83.5,0.14596,0.00012,12.7692]
[1778162047582,33.96,80456.14,83.5,0.14596,0.00012,12.7692]
[1778162047946,33.96,80472.58,83.5,0.14796,0.00012,12.88861]
[1778162051340,33.96,80479.01,83.5,0.14874,0.00012,12.93517]
[1778162051343,33.96,80479.01,83.5,0.14874,0.00012,12.93517]
[1778162051398,33.96,80479.01,83.5,0.14874,0.00012,12.93517]
[1778162051400,33.96,80479.01,83.5,0.14874,0.00012,12.93517]
[1778162051622,33.96,80479.01,83.5,0.14874,0.00012,12.93517]
[1778162051953,33.96,80479.01,83.5,0.14874,0.00012,12.93517]
[1778162052905,33.95,80481.11,83.5,0.14899,0.00012,12.9503]
[1778162053097,33.95,80483.36,83.5,0.14926,0.00012,12.96638]
[1778162056491,33.95,80484.89,83.5,0.14944,0.00012,12.97697]
[1778162056685,33.95,80484.89,83.5,0.14944,0.00012,12.97697]
[1778162057892,33.95,80489.02,83.5,0.14995,0.00012,13.00703]
[1778162058570,33.95,80483.5,83.5,0.14926,0.00012,12.96649]
[1778162060214,33.95,80474.68,83.5,0.14818,0.00012,12.90203]
[1778162060911,33.95,80474.68,83.5,0.14818,0.00012,12.90203]
[1778162060295,33.95,80476.41,83.5,0.14839,0.00012,12.91433]
[1778162061988,33.95,80474.36,83.5,0.14813,0.00012,12.89885]
[1778162062592,33.95,80474.36,83.5,0.14813,0.00012,12.89885]
[1778162063702,33.95,80477.45,83.5,0.1485,0.00012,12.92105]
[1778162065762,33.95,80483.8,83.5,0.14927,0.00012,12.9671]
[1778162066511,33.95,80485.66,83.5,0.1495,0.00012,12.98034]
[1778162068191,33.95,80495.58,83.5,0.15071,0.00012,13.05235]
[1778162070081,33.95,80501.06,83.5,0.15138,0.00012,13.09176]
[1778162075804,33.94,80501.07,83.5,0.15131,0.00012,13.08476]
[1778162076633,33.94,80499.95,83.5,0.15116,0.00012,13.07604]
[1778162077438,33.94,80500.52,83.5,0.15123,0.00012,13.08019]
[1778162078348,33.94,80505.43,83.5,0.15183,0.00012,13.11568]
[1778162078379,33.94,80505.43,83.5,0.15183,0.00012,13.11568]
[1778162078975,33.94,80509.73,83.5,0.15236,0.00012,13.14636]
[1778162079024,33.94,80509.73,83.5,0.15236,0.00012,13.14636]
[1778162079870,33.94,80509.73,83.5,0.15236,0.00012,13.14636]
[1778162080051,33.94,80513.36,83.5,0.1528,0.00012,13.17245]
[1778162080876,33.94,80513.36,83.5,0.1528,0.00012,13.17245]
[1778162082662,33.94,80511.48,83.5,0.15256,0.00012,13.15839]
[1778162083198,33.93,80509.16,83.5,0.15226,0.00012,13.14083]
[1778162084052,33.93,80510.18,83.5,0.15239,0.00012,13.14826]
[1778162085911,33.93,80511.28,83.5,0.15252,0.00012,13.15596]
[1778162088429,33.93,80512.05,83.5,0.1526,0.00012,13.16053]
[1778162088453,33.93,80512.05,83.5,0.1526,0.00012,13.16053]
[1778162088722,33.93,80512.05,83.5,0.1526,0.00012,13.16053]
[1778162088762,33.93,80512.05,83.5,0.1526,0.00012,13.16053]
[1778162089244,33.93,80501.38,83.5,0.15126,0.00012,13.08209]
[1778162090479,33.93,80501.38,83.5,0.15126,0.00012,13.08209]
[1778162091697,33.93,80499.05,83.5,0.15096,0.00012,13.06469]
[1778162092027,33.93,80493.88,83.5,0.15033,0.00012,13.02702]
[1778162092501,33.93,80493.88,83.5,0.15033,0.00012,13.02702]
[1778162092770,33.93,80493.88,83.5,0.15033,0.00012,13.02702]
[1778162092825,33.93,80493.88,83.5,0.15033,0.00012,13.02702]
[1778162099409,33.93,80483.55,83.5,0.14904,0.00012,12.95099]
[1778162100830,33.93,80483.55,83.5,0.14904,0.00012,12.95099]
[1778162100952,33.93,80483.55,83.5,0.14904,0.00012,12.95099]
[1778162100931,33.93,80484.19,83.5,0.14911,0.00012,12.95501]
[1778162101577,33.93,80484.19,83.5,0.14911,0.00012,12.95501]
[1778162101781,33.93,80484.19,83.5,0.14911,0.00012,12.95501]
[1778162101807,33.93,80484.19,83.5,0.14911,0.00012,12.95501]
[1778162102198,33.93,80486.1,83.5,0.14934,0.00012,12.96892]
[1778162102264,33.93,80486.1,83.5,0.14934,0.00012,12.96892]
[1778162102643,33.93,80508.99,83.5,0.15217,0.00012,13.13562]
[1778162103816,33.93,80508.99,83.5,0.15217,0.00012,13.13562]
[1778162104752,33.92,80513.68,83.5,0.15274,0.00012,13.16915]
[1778162105198,33.92,80511.26,83.5,0.15244,0.00012,13.15151]
[1778162107618,33.92,80511.74,83.5,0.1525,0.00012,13.15467]
[1778162109002,33.92,80515.14,83.5,0.15291,0.00012,13.17922]
[1778162114990,33.92,80515.96,83.5,0.15298,0.00012,13.183]
[1778162115581,33.92,80511.19,83.5,0.15237,0.00012,13.14755]
[1778162115597,33.92,80511.19,83.5,0.15237,0.00012,13.14755]
[1778162115605,33.92,80511.19,83.5,0.15237,0.00012,13.14755]
[1778162115811,33.92,80511.19,83.5,0.15237,0.00012,13.14755]
[1778162116206,33.92,80508.89,83.5,0.15209,0.00012,13.13078]
[1778162116623,33.92,80508.89,83.5,0.15209,0.00012,13.13078]
[1778162117361,33.91,80503.44,83.5,0.1514,0.00012,13.09076]
[1778162118209,33.91,80504.84,83.5,0.15157,0.00012,13.10073]
[1778162118319,33.91,80504.84,83.5,0.15157,0.00012,13.10073]
[1778162118401,33.91,80504.84,83.5,0.15157,0.00012,13.10073]
[1778162118544,33.91,80504.84,83.5,0.15157,0.00012,13.10073]
[1778162118636,33.91,80504.84,83.5,0.15157,0.00012,13.10073]
[1778162118818,33.91,80517.22,83.5,0.15311,0.00012,13.19078]
[1778162120084,33.91,80521.68,83.5,0.15366,0.00013,13.22296]
[1778162121699,33.91,80522.9,83.5,0.15381,0.00013,13.23147]
[1778162121739,33.91,80522.9,83.5,0.15381,0.00013,13.23147]
[1778162121772,33.91,80522.9,83.5,0.15381,0.00013,13.23147]
[1778162121903,33.91,80522.9,83.5,0.15381,0.00013,13.23147]
[1778162122418,33.91,80523.91,83.5,0.15392,0.00013,13.23802]
[1778162122687,33.91,80523.91,83.5,0.15392,0.00013,13.23802]
[1778162124571,33.91,80519.95,83.5,0.15342,0.00013,13.2087]
[1778162124574,33.91,80519.95,83.5,0.15342,0.00013,13.2087]
[1778162124714,33.91,80519.95,83.5,0.15342,0.00013,13.2087]
[1778162125991,33.91,80502.64,83.5,0.15125,0.00012,13.08153]
[1778162127732,33.91,80501.75,83.5,0.15114,0.00012,13.07504]
[1778162127926,33.91,80501.75,83.5,0.15114,0.00012,13.07504]
[1778162128234,33.91,80501.07,83.5,0.15105,0.00012,13.06969]
[1778162129228,33.91,80506.42,83.5,0.15171,0.00012,13.10871]
[1778162130969,33.91,80508.77,83.5,0.152,0.00012,13.1256]
[1778162131102,33.9,80510.57,83.5,0.15216,0.00012,13.13277]
[1778162131273,33.9,80510.57,83.5,0.15216,0.00012,13.13277]
[1778162131722,33.9,80510.57,83.5,0.15216,0.00012,13.13277]
[1778162132634,33.9,80518.52,83.5,0.15315,0.00012,13.19078]
[1778162134276,33.9,80525.56,83.5,0.15402,0.00013,13.24137]
[1778162139633,33.9,80524.69,83.5,0.15387,0.00013,13.23287]
[1778162140426,33.9,80526.04,83.5,0.15404,0.00013,13.2423]
[1778162141253,33.89,80533.05,83.5,0.15491,0.00013,13.29303]
[1778162141260,33.89,80533.05,83.5,0.15491,0.00013,13.29303]
[1778162141600,33.89,80533.05,83.5,0.15491,0.00013,13.29303]
[1778162141703,33.89,80533.05,83.5,0.15491,0.00013,13.29303]
[1778162142009,33.89,80533.05,83.5,0.15491,0.00013,13.29303]
[1778162143289,33.89,80529.35,83.5,0.15443,0.00013,13.26502]
[1778162143570,33.89,80529.35,83.5,0.15443,0.00013,13.26502]
[1778162143776,33.89,80529.35,83.5,0.15443,0.00013,13.26502]
[1778162144734,33.89,80522.54,83.5,0.15356,0.00013,13.21482]
[1778162144878,33.89,80522.54,83.5,0.15356,0.00013,13.21482]
[1778162147773,33.89,80505.87,83.5,0.15146,0.00012,13.09166]
[1778162150581,33.89,80505.36,83.5,0.15139,0.00012,13.08736]
[1778162151262,33.89,80506.21,83.5,0.15148,0.00012,13.09307]
[1778162151831,33.89,80506.21,83.5,0.15148,0.00012,13.09307]
[1778162151861,33.89,80506.21,83.5,0.15148,0.00012,13.09307]
[1778162152105,33.88,80505.75,83.5,0.15142,0.00012,13.08946]
[1778162152296,33.88,80505.75,83.5,0.15142,0.00012,13.08946]
[1778162152310,33.88,80505.75,83.5,0.15142,0.00012,13.08946]
[1778162152394,33.88,80505.75,83.5,0.15142,0.00012,13.08946]
[1778162152560,33.88,80505.75,83.5,0.15142,0.00012,13.08946]
[1778162152720,33.88,80493.61,83.5,0.14992,0.00012,13.0009]
[1778162154102,33.88,80492.3,83.5,0.14975,0.00012,12.99098]
[1778162154332,33.88,80492.3,83.5,0.14975,0.00012,12.99098]
[1778162157432,33.88,80487.46,83.5,0.14914,0.00012,12.95492]
[1778162157895,33.88,80487.46,83.5,0.14914,0.00012,12.95492]
[1778162157928,33.88,80487.46,83.5,0.14914,0.00012,12.95492]
[1778162158635,33.88,80485.88,83.5,0.14894,0.00012,12.94297]
[1778162159013,33.88,80485.88,83.5,0.14894,0.00012,12.94297]
[1778162162099,33.88,80489.9,83.5,0.14943,0.00012,12.97186]
[1778162163232,33.88,80497.94,83.5,0.15041,0.00012,13.02973]
[1778162163949,33.88,80497.94,83.5,0.15041,0.00012,13.02973]
[1778162164014,33.88,80497.94,83.5,0.15041,0.00012,13.02973]
[1778162169886,33.87,80490.28,83.5,0.14944,0.00012,12.97241]
[1778162172859,33.87,80499.79,83.5,0.15059,0.00012,13.04081]
[1778162177894,33.87,80498.68,83.5,0.15044,0.00012,13.03159]
[1778162182929,33.87,80501.22,83.5,0.15073,0.00012,13.04913]
[1778162188113,33.87,80496.29,83.5,0.15011,0.00012,13.01232]
[1778162190323,33.86,80500.3,83.5,0.1506,0.00012,13.04105]
[1778162190480,33.86,80500.3,83.5,0.1506,0.00012,13.04105]
[1778162190896,33.86,80500.3,83.5,0.1506,0.00012,13.04105]
[1778162190971,33.86,80500.3,83.5,0.1506,0.00012,13.04105]
[1778162190985,33.86,80511.44,83.5,0.15198,0.00012,13.12222]
[1778162191370,33.86,80511.44,83.5,0.15198,0.00012,13.12222]
[1778162191890,33.86,80511.44,83.5,0.15198,0.00012,13.12222]
[1778162192701,33.86,80519.1,83.5,0.15288,0.00012,13.17249]
[1778162193796,33.86,80515.21,83.5,0.15239,0.00012,13.14374]
[1778162194006,33.86,80517.69,83.5,0.15269,0.00012,13.16155]
[1778162196333,33.86,80515.38,83.5,0.1524,0.00012,13.14457]
[1778162196373,33.86,80515.38,83.5,0.1524,0.00012,13.14457]
[1778162196784,33.86,80515.38,83.5,0.1524,0.00012,13.14457]
[1778162197093,33.86,80530.87,83.5,0.15434,0.00013,13.25774]
[1778162201139,33.86,80539.74,83.5,0.15544,0.00013,13.3217]
[1778162201281,33.86,80539.74,83.5,0.15544,0.00013,13.3217]
[1778162201342,33.86,80539.74,83.5,0.15544,0.00013,13.3217]
[1778162201981,33.86,80539.74,83.5,0.15544,0.00013,13.3217]
[1778162202067,33.86,80543.47,83.5,0.15591,0.00013,13.34895]
[1778162203695,33.86,80545.27,83.5,0.15614,0.00013,13.36205]
[1778162204750,33.86,80544.86,83.5,0.15609,0.00013,13.35898]
[1778162205208,33.86,80543.31,83.5,0.15589,0.00013,13.34757]
[1778162205298,33.86,80543.31,83.5,0.15589,0.00013,13.34757]
[1778162205314,33.86,80543.31,83.5,0.15589,0.00013,13.34757]
[1778162206358,33.86,80544.54,83.5,0.15604,0.00013,13.35651]
[1778162206548,33.86,80544.54,83.5,0.15604,0.00013,13.35651]
[1778162206755,33.86,80544.54,83.5,0.15604,0.00013,13.35651]
[1778162207379,33.86,80548.01,83.5,0.15648,0.00013,13.38181]
[1778162207880,33.86,80548.01,83.5,0.15648,0.00013,13.38181]
[1778162208126,33.86,80548.01,83.5,0.15648,0.00013,13.38181]
[1778162212727,33.86,80549.75,83.5,0.15669,0.00013,13.39377]
[1778162213852,33.86,80547.05,83.5,0.15635,0.00013,13.37389]
[1778162214032,33.86,80547.05,83.5,0.15635,0.00013,13.37389]
[1778162214370,33.86,80548.53,83.5,0.15653,0.00013,13.38461]
[1778162214850,33.86,80548.53,83.5,0.15653,0.00013,13.38461]
[1778162215377,33.86,80548.53,83.5,0.15653,0.00013,13.38449]
[1778162215433,33.86,80548.53,83.5,0.15653,0.00013,13.38449]
[1778162215880,33.86,80548.53,83.5,0.15653,0.00013,13.38449]
[1778162215892,33.86,80548.53,83.5,0.15653,0.00013,13.38449]
[1778162216050,33.86,80548.53,83.5,0.15653,0.00013,13.38449]
[1778162216091,33.86,80546.92,83.5,0.15632,0.00013,13.37261]
[1778162217056,33.86,80546.92,83.5,0.15632,0.00013,13.37261]
[1778162217089,33.85,80534.86,83.5,0.15479,0.00013,13.2842]
[1778162217677,33.85,80534.86,83.5,0.15479,0.00013,13.2842]
[1778162217974,33.85,80534.86,83.5,0.15479,0.00013,13.2842]
[1778162218047,33.85,80523.94,83.5,0.15342,0.00013,13.20425]
[1778162218941,33.85,80523.94,83.5,0.15342,0.00013,13.20425]
[1778162219253,33.85,80522.06,83.5,0.15318,0.00013,13.1904]
[1778162220152,33.85,80522.06,83.5,0.15318,0.00013,13.1904]
[1778162220158,33.85,80530.8,83.5,0.15428,0.00013,13.25407]
[1778162220782,33.85,80530.8,83.5,0.15428,0.00013,13.25407]
[1778162220881,33.85,80540.9,83.5,0.15555,0.00013,13.32791]
[1778162226521,33.85,80546.12,83.5,0.1562,0.00013,13.36552]
[1778162227436,33.85,80547.3,83.5,0.15635,0.00013,13.37404]
[1778162227449,33.85,80547.3,83.5,0.15635,0.00013,13.37404]
[1778162228482,33.85,80548.85,83.5,0.15654,0.00013,13.38526]
[1778162228997,33.85,80548.85,83.5,0.15654,0.00013,13.38526]
[1778162229116,33.85,80548.85,83.5,0.15654,0.00013,13.38526]
[1778162229120,33.85,80551.43,83.5,0.15686,0.00013,13.40385]
[1778162229940,33.85,80560.8,83.5,0.15806,0.00013,13.47239]
[1778162230785,33.85,80560.8,83.5,0.15806,0.00013,13.47239]
[1778162231937,33.85,80564.31,83.5,0.15851,0.00013,13.49807]
[1778162231991,33.85,80564.1,83.5,0.15848,0.00013,13.4965]
[1778162232370,33.85,80564.1,83.5,0.15848,0.00013,13.4965]
[1778162232697,33.85,80564.1,83.5,0.15848,0.00013,13.4965]
[1778162234599,33.85,80563.8,83.5,0.15844,0.00013,13.49406]
[1778162236087,33.85,80563.11,83.5,0.15834,0.00013,13.48851]
[1778162236095,33.85,80563.11,83.5,0.15834,0.00013,13.48851]
[1778162237291,33.85,80560.75,83.5,0.15803,0.00013,13.47101]
[1778162238475,33.85,80562.28,83.5,0.15822,0.00013,13.48174]
[1778162238519,33.85,80563.26,83.5,0.15835,0.00013,13.48891]
[1778162239219,33.85,80563.26,83.5,0.15835,0.00013,13.48891]
[1778162239833,33.85,80563.26,83.5,0.15835,0.00013,13.48891]
[1778162240037,33.85,80563.26,83.5,0.15835,0.00013,13.48891]
[1778162246547,33.85,80569.35,83.5,0.15912,0.00013,13.53297]
[1778162248823,33.85,80569.86,83.5,0.15918,0.00013,13.5366]
[1778162249911,33.85,80571.52,83.5,0.15939,0.00013,13.54862]
[1778162250045,33.85,80571.52,83.5,0.15939,0.00013,13.54862]
[1778162250146,33.85,80574.31,83.5,0.15975,0.00013,13.56894]
[1778162250844,33.85,80574.31,83.5,0.15975,0.00013,13.56894]
[1778162250868,33.85,80574.92,83.5,0.15983,0.00013,13.5734]
[1778162251453,33.85,80574.92,83.5,0.15983,0.00013,13.5734]
[1778162251474,33.84,80575.39,83.5,0.15983,0.00013,13.57107]
[1778162253855,33.84,80572.17,83.5,0.15941,0.00013,13.54715]
[1778162253863,33.84,80571.32,83.5,0.1593,0.00013,13.54061]
[1778162254675,33.84,80571.32,83.5,0.1593,0.00013,13.54061]
[1778162255200,33.84,80575.58,83.5,0.15984,0.00013,13.57147]
[1778162255445,33.84,80575.58,83.5,0.15984,0.00013,13.57147]
[1778162255517,33.84,80575.58,83.5,0.15984,0.00013,13.57147]
[1778162255618,33.84,80574.57,83.5,0.1597,0.00013,13.56373]
[1778162261265,33.84,80573.92,83.5,0.15961,0.00013,13.55851]
[1778162261328,33.84,80573.92,83.5,0.15961,0.00013,13.55851]
[1778162261480,33.84,80569.74,83.5,0.15907,0.00013,13.52784]
[1778162263487,33.84,80569.19,83.5,0.159,0.00013,13.52353]
[1778162263570,33.84,80569.19,83.5,0.159,0.00013,13.52353]
[1778162267077,33.84,80574.78,83.5,0.1597,0.00013,13.56352]
[1778162267120,33.84,80575.51,83.5,0.15978,0.00013,13.5682]
[1778162267310,33.84,80575.51,83.5,0.15978,0.00013,13.5682]
[1778162269891,33.84,80578.69,83.5,0.16019,0.00013,13.59138]
[1778162270336,33.83,80577.53,83.5,0.16004,0.00013,13.58277]
[1778162271182,33.83,80577.53,83.5,0.16004,0.00013,13.58277]
[1778162272681,33.83,80572.9,83.5,0.15944,0.00013,13.54871]
[1778162272722,33.83,80572.9,83.5,0.15944,0.00013,13.54871]
[1778162272728,33.83,80572.9,83.5,0.15944,0.00013,13.54871]
[1778162272798,33.83,80569.49,83.5,0.159,0.00013,13.5237]
[1778162274060,33.83,80569.49,83.5,0.159,0.00013,13.5237]
[1778162274800,33.83,80566.24,83.5,0.15857,0.00013,13.49941]
[1778162275191,33.83,80566.24,83.5,0.15857,0.00013,13.49941]
[1778162275462,33.83,80558.63,83.5,0.1576,0.00013,13.44371]
[1778162276975,33.83,80557.85,83.5,0.1575,0.00013,13.43784]
[1778162277006,33.83,80557.85,83.5,0.1575,0.00013,13.43784]
[1778162277138,33.83,80557.3,83.5,0.15742,0.00013,13.4335]
[1778162279608,33.83,80548.11,83.5,0.15624,0.00013,13.36561]
[1778162284655,33.83,80553.31,83.5,0.15688,0.00013,13.40238]
[1778162286204,33.83,80555.28,83.5,0.15712,0.00013,13.41645]
[1778162286657,33.82,80564.6,83.5,0.1583,0.00013,13.48391]
[1778162287978,33.82,80564.6,83.5,0.1583,0.00013,13.48391]
[1778162289680,33.82,80555.46,83.5,0.15712,0.00013,13.41641]
[1778162294716,33.82,80554.34,83.5,0.15697,0.00013,13.40768]
[1778162295503,33.82,80554.34,83.5,0.15697,0.00013,13.40768]
[1778162295534,33.82,80554.34,83.5,0.15697,0.00013,13.40759]
[1778162299428,33.82,80551.37,83.5,0.15658,0.00013,13.38543]
[1778162302328,33.82,80546.82,83.5,0.15599,0.00013,13.35118]
[1778162302819,33.82,80546.82,83.5,0.15599,0.00013,13.35118]
[1778162302897,33.82,80536.56,83.5,0.15469,0.00013,13.27609]
[1778162308020,33.82,80532.69,83.5,0.15419,0.00013,13.24715]
[1778162308763,33.82,80533.88,83.5,0.15434,0.00013,13.25556]
[1778162308958,33.82,80533.88,83.5,0.15434,0.00013,13.25556]
[1778162309357,33.82,80529.07,83.5,0.15373,0.00013,13.22036]
[1778162309358,33.82,80529.07,83.5,0.15373,0.00013,13.22036]
[1778162313845,33.82,80520.98,83.5,0.15267,0.00013,13.15552]
[1778162314938,33.82,80526.53,83.5,0.15336,0.00013,13.19609]
[1778162318502,33.81,80522.34,83.5,0.15283,0.00013,13.16519]
[1778162319269,33.81,80519.12,83.5,0.15243,0.00012,13.14157]
[1778162319276,33.81,80519.12,83.5,0.15243,0.00012,13.14157]
[1778162320007,33.81,80515.58,83.5,0.15198,0.00012,13.11564]
[1778162323864,33.81,80514.91,83.5,0.15189,0.00012,13.10999]
[1778162324149,33.81,80514.91,83.5,0.15189,0.00012,13.10999]
[1778162324284,33.81,80509.01,83.5,0.15115,0.00012,13.06641]
[1778162326212,33.81,80502.01,83.5,0.15028,0.00012,13.01523]
[1778162327004,33.81,80497.97,83.5,0.14977,0.00012,12.98545]
[1778162330367,33.81,80497.23,83.5,0.14968,0.00012,12.97987]
[1778162331371,33.81,80502.78,83.5,0.15036,0.00012,13.02041]
[1778162331431,33.81,80502.78,83.5,0.15036,0.00012,13.02041]
[1778162331778,33.81,80502.78,83.5,0.15036,0.00012,13.02041]
[1778162331810,33.81,80502.78,83.5,0.15036,0.00012,13.02041]
[1778162332332,33.81,80510.27,83.5,0.15129,0.00012,13.0751]
[1778162332408,33.81,80510.27,83.5,0.15129,0.00012,13.0751]
[1778162333338,33.81,80504.42,83.5,0.15056,0.00012,13.0322]
[1778162333952,33.81,80504.42,83.5,0.15056,0.00012,13.0322]
[1778162334024,33.81,80504.42,83.5,0.15056,0.00012,13.0322]
[1778162334053,33.81,80505.0,83.5,0.15063,0.00012,13.0361]
[1778162335758,33.81,80504.36,83.5,0.15055,0.00012,13.03142]
[1778162336009,33.81,80506.51,83.5,0.15082,0.00012,13.04727]
[1778162337555,33.81,80506.89,83.5,0.15087,0.00012,13.04991]
[1778162338696,33.81,80508.89,83.5,0.15111,0.00012,13.06421]
[1778162338999,33.81,80508.89,83.5,0.15111,0.00012,13.06421]
[1778162339064,33.81,80511.84,83.5,0.15148,0.00012,13.08588]
[1778162340197,33.81,80511.84,83.5,0.15148,0.00012,13.08588]
[1778162340891,33.81,80518.36,83.5,0.15229,0.00012,13.13363]
[1778162341042,33.81,80518.64,83.5,0.15233,0.00012,13.13568]
[1778162343000,33.81,80519.73,83.5,0.15246,0.00013,13.14338]
[1778162343175,33.81,80519.73,83.5,0.15246,0.00013,13.14338]
[1778162343268,33.81,80519.66,83.5,0.15244,0.00013,13.14259]
[1778162343702,33.81,80519.66,83.5,0.15244,0.00013,13.14259]
[1778162343761,33.81,80519.66,83.5,0.15244,0.00013,13.14259]
[1778162344968,33.81,80522.89,83.5,0.15285,0.00013,13.16622]
[1778162345094,33.81,80522.89,83.5,0.15285,0.00013,13.16622]
[1778162345142,33.81,80533.87,83.5,0.15423,0.00013,13.24653]
[1778162345580,33.81,80533.87,83.5,0.15423,0.00013,13.24653]
[1778162351117,33.81,80532.39,83.5,0.15402,0.00013,13.23477]
[1778162351376,33.81,80532.39,83.5,0.15402,0.00013,13.23477]
[1778162351602,33.81,80532.39,83.5,0.15402,0.00013,13.23477]
[1778162352050,33.81,80532.39,83.5,0.15402,0.00013,13.23477]
[1778162352124,33.8,80523.06,83.5,0.15285,0.00013,13.16636]
[1778162354414,33.8,80515.43,83.5,0.1519,0.00012,13.11053]
[1778162355145,33.8,80512.74,83.5,0.15156,0.00012,13.09062]
[1778162356336,33.8,80509.74,83.5,0.15118,0.00012,13.06848]
[1778162356384,33.8,80509.74,83.5,0.15118,0.00012,13.06848]
[1778162357227,33.8,80509.74,83.5,0.15118,0.00012,13.06848]
[1778162357714,33.8,80507.69,83.5,0.15092,0.00012,13.05331]
[1778162358168,33.8,80503.77,83.5,0.15044,0.00012,13.02476]
[1778162358552,33.8,80503.77,83.5,0.15044,0.00012,13.02476]
[1778162359175,33.8,80503.89,83.5,0.15045,0.00012,13.02551]
[1778162362269,33.8,80505.19,83.5,0.15061,0.00012,13.03475]
[1778162362540,33.8,80509.26,83.5,0.15111,0.00012,13.06436]
[1778162363221,33.8,80509.26,83.5,0.15111,0.00012,13.06436]
[1778162363262,33.8,80515.78,83.5,0.15192,0.00012,13.11213]
[1778162364099,33.8,80515.78,83.5,0.15192,0.00012,13.11213]
[1778162364192,33.8,80515.78,83.5,0.15192,0.00012,13.11213]
[1778162364210,33.8,80512.89,83.5,0.15156,0.00012,13.091]
[1778162364851,33.8,80512.89,83.5,0.15156,0.00012,13.091]
[1778162365217,33.8,80510.4,83.5,0.15125,0.00012,13.07283]
[1778162369248,33.8,80507.05,83.5,0.15084,0.00012,13.04857]
[1778162370252,33.8,80509.33,83.5,0.15112,0.00012,13.06519]
[1778162372722,33.8,80511.78,83.5,0.15137,0.00012,13.07734]
[1778162373098,33.8,80511.78,83.5,0.15137,0.00012,13.07734]
[1778162373273,33.8,80515.62,83.5,0.15185,0.00012,13.1055]
[1778162378308,33.8,80518.77,83.5,0.15225,0.00012,13.12856]
[1778162382004,33.8,80511.79,83.5,0.15138,0.00012,13.07767]
[1778162382236,33.8,80509.61,83.5,0.15111,0.00012,13.06185]
[1778162382933,33.8,80509.61,83.5,0.15111,0.00012,13.06185]
[1778162383332,33.8,80509.97,83.5,0.15115,0.00012,13.06448]
[1778162384612,33.8,80508.12,83.5,0.15092,0.00012,13.05079]
[1778162384621,33.8,80508.78,83.5,0.15101,0.00012,13.05575]
[1778162389237,33.8,80510.63,83.5,0.15123,0.00012,13.06885]
[1778162389255,33.8,80510.63,83.5,0.15123,0.00012,13.06885]
[1778162389423,33.8,80511.47,83.5,0.15133,0.00012,13.07467]
[1778162391417,33.8,80504.31,83.5,0.15044,0.00012,13.0222]
[1778162391433,33.8,80504.31,83.5,0.15044,0.00012,13.0222]
[1778162391440,33.8,80504.31,83.5,0.15044,0.00012,13.0222]
[1778162392184,33.8,80504.31,83.5,0.15044,0.00012,13.0222]
[1778162392449,33.8,80502.76,83.5,0.15024,0.00012,13.01041]
[1778162393657,33.8,80508.41,83.5,0.15094,0.00012,13.05173]
[1778162393689,33.8,80508.41,83.5,0.15094,0.00012,13.05173]
[1778162397684,33.8,80506.95,83.5,0.15074,0.00012,13.04033]
[1778162397772,33.8,80508.69,83.5,0.15096,0.00012,13.05293]
[1778162398531,33.8,80508.69,83.5,0.15096,0.00012,13.05293]
[1778162399215,33.8,80508.69,83.5,0.15096,0.00012,13.05293]
[1778162399235,33.8,80508.69,83.5,0.15096,0.00012,13.05293]
[1778162399275,33.8,80508.69,83.5,0.15096,0.00012,13.05293]
[1778162399283,33.8,80507.6,83.5,0.15082,0.00012,13.04496]
[1778162400321,33.8,80507.6,83.5,0.15082,0.00012,13.04496]
[1778162400668,33.8,80505.81,83.5,0.1506,0.00012,13.03187]
[1778162400897,33.8,80505.81,83.5,0.1506,0.00012,13.03187]
[1778162400923,33.8,80505.81,83.5,0.1506,0.00012,13.03187]
[1778162401149,33.8,80505.81,83.5,0.1506,0.00012,13.03187]
[1778162401345,33.8,80505.81,83.5,0.1506,0.00012,13.03187]
[1778162401183,33.8,80504.49,83.5,0.15043,0.00012,13.0221]
[1778162401798,33.8,80504.49,83.5,0.15043,0.00012,13.0221]
[1778162402274,33.8,80485.48,83.5,0.14808,0.00012,12.8828]
[1778162402458,33.8,80485.48,83.5,0.14808,0.00012,12.8828]
[1778162403110,33.8,80473.22,83.5,0.14658,0.00012,12.79309]
[1778162404261,33.8,80473.22,83.5,0.14658,0.00012,12.79309]
[1778162404867,33.8,80472.41,83.5,0.14648,0.00012,12.78709]
[1778162404903,33.8,80472.41,83.5,0.14648,0.00012,12.78709]
[1778162404971,33.8,80472.41,83.5,0.14648,0.00012,12.78709]
[1778162405062,33.8,80472.41,83.5,0.14648,0.00012,12.78709]
[1778162405176,33.8,80472.41,83.5,0.14648,0.00012,12.78709]
[1778162405218,33.8,80472.41,83.5,0.14648,0.00012,12.78709]
[1778162405250,33.8,80478.77,83.5,0.14726,0.00012,12.83353]
[1778162405929,33.8,80478.77,83.5,0.14726,0.00012,12.83353]
[1778162406244,33.8,80491.75,83.5,0.14885,0.00012,12.92853]
[1778162406760,33.8,80491.75,83.5,0.14885,0.00012,12.92853]
[1778162406784,33.8,80491.75,83.5,0.14885,0.00012,12.92853]
[1778162407152,33.8,80505.35,83.5,0.15053,0.00012,13.02781]
[1778162407571,33.8,80505.35,83.5,0.15053,0.00012,13.02781]
[1778162407642,33.8,80505.35,83.5,0.15053,0.00012,13.02781]
[1778162407790,33.8,80505.35,83.5,0.15053,0.00012,13.02781]
[1778162407877,33.8,80505.35,83.5,0.15053,0.00012,13.02781]
[1778162407960,33.8,80505.35,83.5,0.15053,0.00012,13.02781]
[1778162408364,33.8,80505.35,83.5,0.15053,0.00012,13.02781]
[1778162408361,33.8,80495.49,83.5,0.14931,0.00012,12.95572]
[1778162408725,33.8,80495.49,83.5,0.14931,0.00012,12.95572]
[1778162408926,33.8,80504.39,83.5,0.15041,0.00012,13.02077]
[1778162409663,33.8,80504.39,83.5,0.15041,0.00012,13.02077]
[1778162409902,33.8,80504.39,83.5,0.15041,0.00012,13.02077]
[1778162410141,33.8,80510.79,83.5,0.15121,0.00012,13.06773]
[1778162411067,33.8,80510.79,83.5,0.15121,0.00012,13.06773]
[1778162412046,33.8,80515.2,83.5,0.15176,0.00012,13.09982]
[1778162412213,33.8,80515.2,83.5,0.15176,0.00012,13.09982]
[1778162412565,33.8,80522.65,83.5,0.15268,0.00013,13.15412]
[1778162413134,33.8,80522.65,83.5,0.15268,0.00013,13.15412]
[1778162413195,33.8,80522.65,83.5,0.15268,0.00013,13.15412]
[1778162413338,33.79,80514.61,83.5,0.15167,0.00012,13.09479]
[1778162417260,33.8,80511.37,83.5,0.15127,0.00012,13.07127]
[1778162417611,33.8,80512.31,83.5,0.15139,0.00012,13.07833]
[1778162417803,33.8,80512.31,83.5,0.15139,0.00012,13.07833]
[1778162418039,33.8,80512.31,83.5,0.15139,0.00012,13.07833]
[1778162418041,33.8,80511.26,83.5,0.15126,0.00012,13.07065]
[1778162418570,33.8,80511.26,83.5,0.15126,0.00012,13.07065]
[1778162419379,33.8,80509.89,83.5,0.15109,0.00012,13.06058]
[1778162419431,33.8,80509.89,83.5,0.15109,0.00012,13.06058]
[1778162420264,33.8,80509.89,83.5,0.15109,0.00012,13.06058]
[1778162420865,33.8,80508.92,83.5,0.15097,0.00012,13.05362]
[1778162420873,33.8,80508.92,83.5,0.15097,0.00012,13.05362]
[1778162420888,33.8,80508.92,83.5,0.15097,0.00012,13.05362]
[1778162421013,33.8,80508.92,83.5,0.15097,0.00012,13.05362]
[1778162421308,33.8,80508.92,83.5,0.15097,0.00012,13.05362]
[1778162421350,33.8,80508.67,83.5,0.15094,0.00012,13.05166]
[1778162421584,33.8,80508.67,83.5,0.15094,0.00012,13.05166]
[1778162423089,33.79,80501.9,83.5,0.15009,0.00012,13.00183]
[1778162423225,33.79,80487.41,83.5,0.1483,0.00012,12.89591]
[1778162424254,33.79,80476.99,83.5,0.14702,0.00012,12.81955]
[1778162428127,33.79,80464.95,83.5,0.14555,0.00012,12.73157]
[1778162429012,33.79,80464.95,83.5,0.14555,0.00012,12.73157]
[1778162432331,33.79,80473.18,83.5,0.14656,0.00012,12.79172]
[1778162432994,33.79,80473.28,83.5,0.14652,0.00012,12.787]
[1778162434507,33.79,80468.41,83.5,0.14593,0.00012,12.75141]
[1778162434893,33.79,80468.41,83.5,0.14593,0.00012,12.75141]
[1778162434946,33.79,80468.41,83.5,0.14593,0.00012,12.75141]
[1778162439538,33.79,80464.83,83.5,0.14549,0.00012,12.72545]
[1778162440873,33.79,80473.11,83.5,0.1465,0.00012,12.78592]
[1778162441130,33.79,80473.11,83.5,0.1465,0.00012,12.78592]
[1778162443156,33.79,80472.14,83.5,0.14638,0.00012,12.77875]
[1778162443292,33.79,80472.14,83.5,0.14638,0.00012,12.77875]
[1778162443395,33.79,80472.14,83.5,0.14638,0.00012,12.77875]
[1778162443389,33.79,80480.42,83.5,0.14739,0.00012,12.83907]
[1778162443609,33.79,80480.42,83.5,0.14739,0.00012,12.83907]
[1778162444174,33.79,80491.4,83.5,0.14874,0.00012,12.91929]
[1778162445910,33.79,80494.76,83.5,0.14915,0.00012,12.94389]
[1778162447200,33.79,80497.25,83.5,0.14946,0.00012,12.96209]
[1778162447215,33.79,80494.1,83.5,0.14907,0.00012,12.93906]
[1778162448195,33.79,80494.1,83.5,0.14907,0.00012,12.93906]
[1778162448662,33.79,80491.2,83.5,0.14871,0.00012,12.91765]
[1778162449268,33.79,80481.77,83.5,0.14755,0.00012,12.84863]
[1778162449533,33.79,80481.77,83.5,0.14755,0.00012,12.84863]
[1778162452215,33.79,80471.55,83.5,0.1463,0.00012,12.77377]
[1778162456889,33.79,80484.98,83.5,0.14794,0.00012,12.87166]
[1778162458966,33.79,80486.58,83.5,0.14813,0.00012,12.88319]
[1778162459020,33.79,80488.23,83.5,0.14833,0.00012,12.89508]
[1778162460456,33.79,80489.1,83.5,0.14844,0.00012,12.90151]
[1778162460494,33.79,80489.1,83.5,0.14844,0.00012,12.90151]
[1778162461549,33.79,80489.95,83.5,0.14854,0.00012,12.90779]
[1778162461572,33.79,80489.95,83.5,0.14854,0.00012,12.90779]
[1778162461924,33.79,80499.84,83.5,0.14977,0.00012,12.98014]
[1778162462949,33.79,80499.84,83.5,0.14977,0.00012,12.98014]
[1778162463422,33.79,80499.84,83.5,0.14977,0.00012,12.98014]
[1778162463399,33.79,80502.74,83.5,0.15013,0.00012,13.00151]
[1778162464657,33.79,80499.84,83.5,0.14977,0.00012,12.9803]
[1778162465234,33.79,80499.84,83.5,0.14977,0.00012,12.9803]
[1778162465248,33.79,80499.84,83.5,0.14977,0.00012,12.9803]
[1778162465425,33.79,80500.25,83.5,0.14982,0.00012,12.9835]
[1778162465705,33.79,80500.25,83.5,0.14982,0.00012,12.9835]
[1778162465776,33.79,80500.25,83.5,0.14982,0.00012,12.9835]
[1778162465875,33.79,80500.25,83.5,0.14982,0.00012,12.9835]
[1778162465887,33.79,80500.25,83.5,0.14982,0.00012,12.9835]
[1778162466375,33.79,80508.91,83.5,0.1509,0.00012,13.04698]
[1778162466573,33.79,80508.91,83.5,0.1509,0.00012,13.04698]
[1778162467658,33.79,80512.85,83.5,0.15139,0.00012,13.0759]
[1778162467838,33.79,80512.85,83.5,0.15139,0.00012,13.0759]
[1778162467962,33.79,80512.85,83.5,0.15139,0.00012,13.0759]
[1778162468593,33.79,80513.21,83.5,0.15144,0.00012,13.07863]
[1778162470201,33.79,80513.12,83.5,0.15143,0.00012,13.07798]
[1778162470206,33.79,80513.12,83.5,0.15143,0.00012,13.07798]
[1778162470701,33.79,80510.98,83.5,0.15116,0.00012,13.06242]
[1778162471927,33.79,80502.77,83.5,0.15014,0.00012,13.00249]
[1778162474799,33.8,80498.62,83.5,0.14964,0.00012,12.9728]
[1778162478326,33.8,80497.09,83.5,0.14947,0.00012,12.96235]
[1778162478513,33.8,80497.34,83.5,0.1495,0.00012,12.96469]
[1778162478668,33.8,80497.34,83.5,0.1495,0.00012,12.96469]
[1778162479044,33.8,80495.29,83.5,0.14925,0.00012,12.9497]
[1778162483072,33.8,80485.2,83.5,0.14802,0.00012,12.87629]
[1778162485235,33.8,80485.06,83.5,0.148,0.00012,12.87538]
[1778162485250,33.8,80485.06,83.5,0.148,0.00012,12.87538]
[1778162485370,33.8,80485.06,83.5,0.148,0.00012,12.87538]
[1778162486594,33.8,80493.19,83.5,0.149,0.00012,12.93501]
[1778162493149,33.8,80500.67,83.5,0.14988,0.00012,12.98427]
[1778162494856,33.8,80500.19,83.5,0.14982,0.00012,12.98066]
[1778162499258,33.8,80499.31,83.5,0.14971,0.00012,12.97407]
[1778162499437,33.8,80503.28,83.5,0.1502,0.00012,13.00302]
[1778162500541,33.8,80509.94,83.5,0.15102,0.00012,13.05172]
[1778162500618,33.8,80509.94,83.5,0.15102,0.00012,13.05172]
[1778162500975,33.8,80509.94,83.5,0.15102,0.00012,13.05172]
[1778162501352,33.8,80520.23,83.5,0.15231,0.00013,13.12727]
[1778162502801,33.8,80526.49,83.5,0.15309,0.00013,13.17308]
[1778162503970,33.8,80521.67,83.5,0.15249,0.00013,13.13773]
[1778162505490,33.8,80522.2,83.5,0.15256,0.00013,13.14158]
[1778162506264,33.8,80522.2,83.5,0.15256,0.00013,13.14158]
[1778162506397,33.8,80522.2,83.5,0.15256,0.00013,13.14158]
[1778162506940,33.8,80515.07,83.5,0.15166,0.00012,13.08936]
[1778162508825,33.8,80502.56,83.5,0.15011,0.00012,12.99801]
[1778162509220,33.8,80502.56,83.5,0.15011,0.00012,12.99801]
[1778162511814,33.8,80491.97,83.5,0.14881,0.00012,12.92118]
[1778162514139,33.8,80490.93,83.5,0.14869,0.00012,12.91407]
[1778162514191,33.8,80490.93,83.5,0.14869,0.00012,12.91407]
[1778162514453,33.8,80490.93,83.5,0.14869,0.00012,12.91407]
[1778162515163,33.8,80497.8,83.5,0.14955,0.00012,12.96453]
[1778162515621,33.8,80501.3,83.5,0.14998,0.00012,12.99011]
[1778162516314,33.8,80515.14,83.5,0.1517,0.00012,13.09165]
[1778162520422,33.8,80525.38,83.5,0.15298,0.00013,13.16649]
[1778162525250,33.8,80517.0,83.5,0.15193,0.00012,13.10478]
[1778162525413,33.8,80508.34,83.5,0.15085,0.00012,13.04141]
[1778162527393,33.8,80503.03,83.5,0.15019,0.00012,13.00266]
[1778162528167,33.8,80508.69,83.5,0.1509,0.00012,13.04416]
[1778162530535,33.8,80514.25,83.5,0.15159,0.00012,13.08497]
[1778162530649,33.8,80514.25,83.5,0.15159,0.00012,13.08497]
[1778162531169,33.8,80514.25,83.5,0.15159,0.00012,13.08497]
[1778162534472,33.8,80525.17,83.5,0.15295,0.00013,13.16467]
[1778162535463,33.8,80512.3,83.5,0.15134,0.00012,13.07038]
[1778162537871,33.8,80512.03,83.5,0.15131,0.00012,13.06844]
[1778162539749,33.8,80511.46,83.5,0.15124,0.00012,13.06433]
[1778162540799,33.8,80508.04,83.5,0.15081,0.00012,13.03934]
[1778162541032,33.8,80508.04,83.5,0.15081,0.00012,13.03934]
[1778162545273,33.8,80504.41,83.5,0.15037,0.00012,13.01307]
[1778162545995,33.8,80507.1,83.5,0.1507,0.00012,13.0329]
[1778162546629,33.8,80510.94,83.5,0.15118,0.00012,13.06098]
[1778162552241,33.8,80516.02,83.5,0.15176,0.00012,13.09264]
[1778162553869,33.8,80519.83,83.5,0.15224,0.00013,13.12036]
[1778162553988,33.8,80519.83,83.5,0.15224,0.00013,13.12036]
[1778162554476,33.8,80528.49,83.5,0.15333,0.00013,13.18407]
[1778162555434,33.8,80528.49,83.5,0.15333,0.00013,13.18407]
[1778162555439,33.8,80528.49,83.5,0.15333,0.00013,13.18407]
[1778162555599,33.8,80534.92,83.5,0.15414,0.00013,13.23142]
[1778162556073,33.8,80534.92,83.5,0.15414,0.00013,13.23142]
[1778162561589,33.81,80537.81,83.5,0.15453,0.00013,13.25395]
[1778162564089,33.81,80538.84,83.5,0.15467,0.00013,13.26201]
[1778162564117,33.81,80538.84,83.5,0.15467,0.00013,13.26201]
[1778162564189,33.81,80538.84,83.5,0.15467,0.00013,13.26201]
[1778162564268,33.81,80538.84,83.5,0.15467,0.00013,13.26201]
[1778162564425,33.81,80539.01,83.5,0.1547,0.00013,13.26349]
[1778162565591,33.81,80531.31,83.5,0.15372,0.00013,13.20697]
[1778162570844,33.81,80519.38,83.5,0.15222,0.00012,13.11943]
[1778162576751,33.81,80517.9,83.5,0.15203,0.00012,13.1084]
[1778162578794,33.81,80516.04,83.5,0.1518,0.00012,13.09478]
[1778162581289,33.81,80505.74,83.5,0.15052,0.00012,13.01953]
[1778162584495,33.81,80505.49,83.5,0.15049,0.00012,13.0179]
[1778162584592,33.81,80505.49,83.5,0.15049,0.00012,13.0179]
[1778162584720,33.81,80507.37,83.5,0.15073,0.00012,13.03183]
[1778162585135,33.81,80507.37,83.5,0.15073,0.00012,13.03183]
[1778162585860,33.81,80501.17,83.5,0.14996,0.00012,12.98651]
[1778162588872,33.81,80493.63,83.5,0.14904,0.00012,12.93197]
[1778162592498,33.81,80504.4,83.5,0.15038,0.00012,13.01122]
[1778162597755,33.81,80508.93,83.5,0.15095,0.00012,13.04503]
[1778162597917,33.81,80508.93,83.5,0.15095,0.00012,13.04503]
[1778162598180,33.81,80508.93,83.5,0.15095,0.00012,13.04503]
[1778162603802,33.81,80507.29,83.5,0.15076,0.00012,13.03336]
[1778162604256,33.81,80507.29,83.5,0.15076,0.00012,13.03336]
[1778162604824,33.81,80502.36,83.5,0.15015,0.00012,12.99741]
[1778162604948,33.81,80490.76,83.5,0.14872,0.00012,12.91279]
[1778162606276,33.81,80490.76,83.5,0.14872,0.00012,12.91279]
[1778162606489,33.82,80486.99,83.5,0.14826,0.00012,12.88577]
[1778162609386,33.82,80485.81,83.5,0.14812,0.00012,12.87719]
[1778162609513,33.82,80486.63,83.5,0.14822,0.00012,12.88325]
[1778162610485,33.82,80499.2,83.5,0.14977,0.00012,12.97522]
[1778162610962,33.82,80499.2,83.5,0.14977,0.00012,12.97522]
[1778162611575,33.82,80499.2,83.5,0.14977,0.00012,12.97522]
[1778162619519,33.82,80500.73,83.5,0.14993,0.00012,12.98192]
[1778162619576,33.82,80500.73,83.5,0.14993,0.00012,12.98192]
[1778162627703,33.82,80508.59,83.5,0.15092,0.00012,13.04016]
[1778162628111,33.82,80513.12,83.5,0.15148,0.00012,13.07335]
[1778162633298,33.82,80517.58,83.5,0.15206,0.00012,13.10702]
[1778162638446,33.83,80519.52,83.5,0.15232,0.00012,13.1223]
[1778162644554,33.83,80515.53,83.5,0.15184,0.00012,13.09433]
[1778162644763,33.83,80514.01,83.5,0.15165,0.00012,13.08347]
[1778162644930,33.83,80514.01,83.5,0.15165,0.00012,13.08347]
[1778162645171,33.83,80514.01,83.5,0.15165,0.00012,13.08347]
[1778162645186,33.83,80514.01,83.5,0.15165,0.00012,13.08347]
[1778162645416,33.83,80514.01,83.5,0.15165,0.00012,13.08347]
[1778162645607,33.83,80497.04,83.5,0.14955,0.00012,12.9595]
[1778162645748,33.83,80497.04,83.5,0.14955,0.00012,12.9595]
[1778162646239,33.83,80482.05,83.5,0.14771,0.00012,12.85006]
[1778162647535,33.83,80482.05,83.5,0.14771,0.00012,12.85006]
[1778162647619,33.83,80478.92,83.5,0.14732,0.00012,12.82722]
[1778162648560,33.83,80478.92,83.5,0.14732,0.00012,12.82722]
[1778162649269,33.83,80479.75,83.5,0.14742,0.00012,12.83311]
[1778162651836,33.83,80478.63,83.5,0.14729,0.00012,12.82516]
[1778162652052,33.83,80478.63,83.5,0.14729,0.00012,12.82516]
[1778162652290,33.83,80483.81,83.5,0.14792,0.00012,12.86307]
[1778162652849,33.83,80483.81,83.5,0.14792,0.00012,12.86307]
[1778162653700,33.83,80483.81,83.5,0.14793,0.00012,12.86344]
[1778162653815,33.83,80483.81,83.5,0.14793,0.00012,12.86344]
[1778162654483,33.83,80483.81,83.5,0.14793,0.00012,12.86344]
[1778162655884,33.83,80479.08,83.5,0.14736,0.00012,12.82933]
[1778162656418,33.83,80479.08,83.5,0.14736,0.00012,12.82933]
[1778162659190,33.83,80471.51,83.5,0.14645,0.00012,12.77525]
[1778162660977,33.84,80468.95,83.5,0.14616,0.00012,12.75743]
[1778162661073,33.84,80468.95,83.5,0.14616,0.00012,12.75743]
[1778162661092,33.84,80468.95,83.5,0.14616,0.00012,12.75743]
[1778162661112,33.84,80468.95,83.5,0.14616,0.00012,12.75743]
[1778162661190,33.84,80468.95,83.5,0.14616,0.00012,12.75743]
[1778162661359,33.84,80458.35,83.5,0.14488,0.00012,12.68063]
[1778162662364,33.84,80448.34,83.5,0.14367,0.00012,12.60766]
[1778162667396,33.84,80444.22,83.5,0.14318,0.00012,12.57818]
[1778162668687,33.84,80435.26,83.5,0.14212,0.00012,12.5135]
[1778162668818,33.84,80435.26,83.5,0.14212,0.00012,12.5135]
[1778162669734,33.84,80428.69,83.5,0.14134,0.00012,12.46599]
[1778162670354,33.84,80428.69,83.5,0.14134,0.00012,12.46599]
[1778162670871,33.84,80429.03,83.5,0.14139,0.00012,12.46878]
[1778162671150,33.84,80429.03,83.5,0.14139,0.00012,12.46878]
[1778162671903,33.84,80427.7,83.5,0.14118,0.00012,12.45403]
[1778162672587,33.84,80427.7,83.5,0.14118,0.00012,12.45403]
[1778162672772,33.84,80428.07,83.5,0.14123,0.00012,12.45705]
[1778162672993,33.84,80428.07,83.5,0.14123,0.00012,12.45705]
[1778162673002,33.84,80428.07,83.5,0.14123,0.00012,12.45705]
[1778162673445,33.84,80428.07,83.5,0.14123,0.00012,12.45705]
[1778162673762,33.84,80423.41,83.5,0.14069,0.00012,12.42353]
[1778162673821,33.84,80423.41,83.5,0.14069,0.00012,12.42353]
[1778162674082,33.84,80423.41,83.5,0.14069,0.00012,12.42353]
[1778162674453,33.84,80423.41,83.5,0.14069,0.00012,12.42353]
[1778162680490,33.85,80422.54,83.5,0.14062,0.00012,12.41953]
[1778162682700,33.85,80419.71,83.5,0.1403,0.00012,12.39974]
[1778162683231,33.85,80419.71,83.5,0.1403,0.00012,12.39974]
[1778162683423,33.85,80419.71,83.5,0.1403,0.00012,12.39974]
[1778162684189,33.85,80417.8,83.5,0.14008,0.00012,12.38627]
[1778162684883,33.85,80415.82,83.5,0.13985,0.00012,12.37231]
[1778162685489,33.85,80415.82,83.5,0.13985,0.00012,12.37231]
[1778162685496,33.85,80415.82,83.5,0.13985,0.00012,12.37231]
[1778162686842,33.85,80425.85,83.5,0.14105,0.00012,12.44592]
[1778162687290,33.85,80425.85,83.5,0.14105,0.00012,12.44592]
[1778162687623,33.85,80435.08,83.5,0.14216,0.00012,12.5133]
[1778162687882,33.85,80435.08,83.5,0.14216,0.00012,12.5133]
[1778162688167,33.85,80435.08,83.5,0.14216,0.00012,12.5133]
[1778162689553,33.86,80445.88,83.5,0.14346,0.00012,12.5922]
[1778162689916,33.86,80445.88,83.5,0.14346,0.00012,12.5922]
[1778162695456,33.86,80445.41,83.5,0.14341,0.00012,12.58928]
[1778162699166,33.86,80436.18,83.5,0.14231,0.00012,12.52273]
[1778162702054,33.86,80432.28,83.5,0.14186,0.00012,12.49503]
[1778162702233,33.86,80432.28,83.5,0.14186,0.00012,12.49503]
[1778162703521,33.86,80424.17,83.5,0.1409,0.00012,12.43636]
[1778162704553,33.86,80421.01,83.5,0.14053,0.00012,12.41374]
[1778162704657,33.86,80421.01,83.5,0.14053,0.00012,12.41374]
[1778162705326,33.86,80422.87,83.5,0.14076,0.00012,12.42759]
[1778162705741,33.86,80423.25,83.5,0.14081,0.00012,12.43068]
[1778162705823,33.86,80423.25,83.5,0.14081,0.00012,12.43068]
[1778162706637,33.86,80423.25,83.5,0.14081,0.00012,12.43068]
[1778162708731,33.86,80422.8,83.5,0.14077,0.00012,12.42837]
[1778162709622,33.86,80422.8,83.5,0.14077,0.00012,12.42837]
[1778162710286,33.87,80423.26,83.5,0.14083,0.00012,12.43204]
[1778162710636,33.87,80423.26,83.5,0.14083,0.00012,12.43204]
[1778162710987,33.87,80423.87,83.5,0.14091,0.00012,12.43678]
[1778162711847,33.87,80422.69,83.5,0.14077,0.00012,12.42822]
[1778162712198,33.87,80422.69,83.5,0.14077,0.00012,12.42822]
[1778162712254,33.87,80422.69,83.5,0.14077,0.00012,12.42822]
[1778162712979,33.87,80423.56,83.5,0.14087,0.00012,12.43486]
[1778162715182,33.87,80410.14,83.5,0.13931,0.00012,12.33859]
[1778162715915,33.87,80410.14,83.5,0.13931,0.00012,12.33859]
[1778162715946,33.87,80410.14,83.5,0.13931,0.00012,12.33859]
[1778162716250,33.87,80410.14,83.5,0.13931,0.00012,12.33859]
[1778162716266,33.87,80410.14,83.5,0.13931,0.00012,12.33859]
[1778162716478,33.87,80410.14,83.5,0.13931,0.00012,12.33859]
[1778162716868,33.87,80411.2,83.5,0.13945,0.00012,12.34718]
[1778162717258,33.87,80411.2,83.5,0.13945,0.00012,12.34718]
[1778162717388,33.87,80411.2,83.5,0.13945,0.00012,12.34718]
[1778162717481,33.87,80411.2,83.5,0.13945,0.00012,12.34718]
[1778162717613,33.87,80394.05,83.5,0.13744,0.00012,12.22327]
[1778162717943,33.87,80394.05,83.5,0.13744,0.00012,12.22327]
[1778162718053,33.87,80394.05,83.5,0.13744,0.00012,12.22327]
[1778162718539,33.87,80394.05,83.5,0.13744,0.00012,12.22327]
[1778162718554,33.87,80381.48,83.5,0.13599,0.00012,12.13281]
[1778162718743,33.87,80381.48,83.5,0.13599,0.00012,12.13281]
[1778162719080,33.87,80381.48,83.5,0.13599,0.00012,12.13281]
[1778162719394,33.87,80381.48,83.5,0.13599,0.00012,12.13281]
[1778162719612,33.87,80377.73,83.5,0.13556,0.00012,12.1062]
[1778162724692,33.88,80370.2,83.5,0.13471,0.00012,12.05265]
[1778162726622,33.88,80362.53,83.5,0.13384,0.00011,11.99824]
[1778162726889,33.88,80363.49,83.5,0.13396,0.00011,12.00551]
[1778162726971,33.88,80363.49,83.5,0.13396,0.00011,12.00551]
[1778162727323,33.88,80363.49,83.5,0.13396,0.00011,12.00551]
[1778162727347,33.88,80369.66,83.5,0.13466,0.00012,12.05002]
[1778162728271,33.88,80378.91,83.5,0.13574,0.00012,12.11737]
[1778162730660,33.88,80379.24,83.5,0.13579,0.00012,12.12067]
[1778162731668,33.88,80378.78,83.5,0.13575,0.00012,12.11781]
[1778162732169,33.88,80382.69,83.5,0.1362,0.00012,12.14606]
[1778162733201,33.88,80381.05,83.5,0.13597,0.00012,12.12925]
[1778162733530,33.88,80381.05,83.5,0.13597,0.00012,12.12925]
[1778162733558,33.89,80376.19,83.5,0.13542,0.00012,12.09507]
[1778162735113,33.89,80379.83,83.5,0.13584,0.00012,12.12136]
[1778162735213,33.89,80379.83,83.5,0.13584,0.00012,12.12136]
[1778162735343,33.89,80379.83,83.5,0.13584,0.00012,12.12136]
[1778162735359,33.89,80379.83,83.5,0.13584,0.00012,12.12136]
[1778162735405,33.89,80378.59,83.5,0.13571,0.00012,12.11315]
[1778162735818,33.89,80378.59,83.5,0.13571,0.00012,12.11315]
[1778162735936,33.89,80378.59,83.5,0.13571,0.00012,12.11315]
[1778162736014,33.89,80378.59,83.5,0.13571,0.00012,12.11315]
[1778162736027,33.89,80378.59,83.5,0.13571,0.00012,12.11315]
[1778162736275,33.89,80378.59,83.5,0.13571,0.00012,12.11315]
[1778162736313,33.89,80378.59,83.5,0.13571,0.00012,12.11315]
[1778162736553,33.89,80385.76,83.5,0.13656,0.00012,12.1661]
[1778162737680,33.89,80395.73,83.5,0.13773,0.00012,12.23878]
[1778162738275,33.89,80395.73,83.5,0.13773,0.00012,12.23878]
[1778162738771,33.89,80400.86,83.5,0.13833,0.00012,12.2759]
[1778162738774,33.89,80400.86,83.5,0.13833,0.00012,12.2759]
[1778162739074,33.89,80396.68,83.5,0.13785,0.00012,12.24615]
[1778162739964,33.89,80396.68,83.5,0.13785,0.00012,12.24615]
[1778162739988,33.89,80395.89,83.5,0.13776,0.00012,12.24071]
[1778162741034,33.89,80395.89,83.5,0.13776,0.00012,12.24071]
[1778162742836,33.9,80393.66,83.5,0.13752,0.00012,12.22573]
[1778162742899,33.9,80393.66,83.5,0.13752,0.00012,12.22573]
[1778162743659,33.9,80393.66,83.5,0.13752,0.00012,12.22573]
[1778162745204,33.9,80393.96,83.5,0.13758,0.00012,12.22907]
[1778162748893,33.93,80390.07,83.5,0.13733,0.00012,12.21355]
[1778162750785,33.93,80384.83,83.5,0.13674,0.00012,12.17698]
[1778162750797,33.93,80384.83,83.5,0.13674,0.00012,12.17698]
[1778162752953,33.94,80385.95,83.5,0.13691,0.00012,12.18706]
[1778162755966,33.94,80389.05,83.5,0.13729,0.00012,12.21074]
[1778162756796,33.94,80385.98,83.5,0.13694,0.00012,12.1892]
[1778162760271,33.94,80386.46,83.5,0.13703,0.00012,12.19455]
[1778162760412,33.94,80386.46,83.5,0.13703,0.00012,12.19455]
[1778162760595,33.94,80386.46,83.5,0.13703,0.00012,12.19455]
[1778162760984,33.95,80387.6,83.5,0.13717,0.00012,12.20343]
[1778162761015,33.95,80387.6,83.5,0.13717,0.00012,12.20343]
[1778162761843,33.95,80387.6,83.5,0.13717,0.00012,12.20343]
[1778162762044,33.95,80387.6,83.5,0.13717,0.00012,12.20343]
[1778162762097,33.95,80387.6,83.5,0.13717,0.00012,12.20343]
[1778162761662,33.95,80401.21,83.5,0.13876,0.00012,12.30177]
[1778162763420,33.95,80407.14,83.5,0.13946,0.00012,12.34466]
[1778162763428,33.95,80407.14,83.5,0.13946,0.00012,12.34466]
[1778162764883,33.95,80412.24,83.5,0.14008,0.00012,12.38308]
[1778162765552,33.95,80412.24,83.5,0.14008,0.00012,12.38308]
[1778162765926,33.95,80415.36,83.5,0.14046,0.00012,12.40605]
[1778162765959,33.95,80415.36,83.5,0.14046,0.00012,12.40605]
[1778162767423,33.95,80415.41,83.5,0.14047,0.00012,12.40676]
[1778162767883,33.95,80422.11,83.5,0.14127,0.00012,12.45563]
[1778162769090,33.95,80425.98,83.5,0.14173,0.00012,12.48396]
[1778162769250,33.95,80425.98,83.5,0.14173,0.00012,12.48396]
[1778162769470,33.95,80429.0,83.5,0.14209,0.00012,12.50584]
[1778162770278,33.95,80429.0,83.5,0.14209,0.00012,12.50584]
[1778162770293,33.95,80440.44,83.5,0.14347,0.00012,12.58951]
[1778162773065,33.96,80446.11,83.5,0.14416,0.00012,12.63131]
[1778162775190,33.96,80440.1,83.5,0.14345,0.00012,12.5883]
[1778162775337,33.96,80440.1,83.5,0.14345,0.00012,12.5883]
[1778162775708,33.96,80440.1,83.5,0.14345,0.00012,12.5883]
[1778162775767,33.96,80435.07,83.5,0.14285,0.00012,12.55217]
[1778162776033,33.96,80435.07,83.5,0.14285,0.00012,12.55217]
[1778162776205,33.96,80425.79,83.5,0.14175,0.00012,12.48506]
[1778162778519,33.96,80416.01,83.5,0.1406,0.00012,12.41478]
[1778162780483,33.96,80414.71,83.5,0.14045,0.00012,12.4057]
[1778162780500,33.96,80414.71,83.5,0.14045,0.00012,12.4057]
[1778162780504,33.96,80414.71,83.5,0.14045,0.00012,12.4057]
[1778162780798,33.96,80414.71,83.5,0.14045,0.00012,12.4057]
[1778162781207,33.96,80412.81,83.5,0.14023,0.00012,12.39229]
[1778162783840,33.96,80400.28,83.5,0.13878,0.00012,12.30293]
[1778162784975,33.96,80400.15,83.5,0.13877,0.00012,12.30246]
[1778162786423,33.97,80402.18,83.5,0.13902,0.00012,12.3176]
[1778162786424,33.97,80402.18,83.5,0.13902,0.00012,12.3176]
[1778162788051,33.97,80404.95,83.5,0.13936,0.00012,12.33852]
[1778162788075,33.97,80404.95,83.5,0.13936,0.00012,12.33852]
[1778162788455,33.97,80404.95,83.5,0.13936,0.00012,12.33852]
[1778162788518,33.97,80404.95,83.5,0.13936,0.00012,12.33852]
[1778162788891,33.97,80410.51,83.5,0.14002,0.00012,12.37913]
[1778162789532,33.97,80410.51,83.5,0.14002,0.00012,12.37913]
[1778162790299,33.97,80412.63,83.5,0.14028,0.00012,12.39482]
[1778162791436,33.97,80430.76,83.5,0.14239,0.00012,12.52127]
[1778162792042,33.97,80430.76,83.5,0.14239,0.00012,12.52127]
[1778162797362,33.97,80434.82,83.5,0.14288,0.00012,12.55143]
[1778162802397,33.97,80426.6,83.5,0.14192,0.00012,12.49257]
[1778162807437,33.98,80426.6,83.5,0.14193,0.00012,12.49345]
[1778162811798,33.98,80426.76,83.5,0.14196,0.00012,12.49517]
[1778162812040,33.98,80425.39,83.5,0.1418,0.00012,12.48544]
[1778162812082,33.98,80425.39,83.5,0.1418,0.00012,12.48544]
[1778162812472,33.98,80412.63,83.5,0.14029,0.00012,12.39331]
[1778162813445,33.98,80412.63,83.5,0.14029,0.00012,12.39331]
[1778162813954,33.98,80413.29,83.5,0.14038,0.00012,12.39841]
[1778162819110,33.98,80416.48,83.5,0.14078,0.00012,12.42291]
[1778162819374,33.98,80416.48,83.5,0.14078,0.00012,12.42291]
[1778162823732,33.99,80410.44,83.5,0.14008,0.00012,12.38049]
[1778162823813,33.99,80410.44,83.5,0.14008,0.00012,12.38049]
[1778162824069,33.99,80411.29,83.5,0.14019,0.00012,12.38699]
[1778162824352,33.99,80411.29,83.5,0.14019,0.00012,12.38699]
[1778162824557,33.99,80421.6,83.5,0.14141,0.00012,12.4619]
[1778162826276,33.99,80425.9,83.5,0.14193,0.00012,12.49326]
[1778162827098,33.99,80424.11,83.5,0.14172,0.00012,12.4805]
[1778162828097,33.99,80424.72,83.5,0.1418,0.00012,12.48512]
[1778162831925,33.99,80420.25,83.5,0.14128,0.00012,12.45356]
[1778162833955,33.99,80420.35,83.5,0.1413,0.00012,12.45477]
[1778162833979,33.99,80420.35,83.5,0.1413,0.00012,12.45477]
[1778162833991,33.99,80420.35,83.5,0.1413,0.00012,12.45477]
[1778162834646,33.99,80420.35,83.5,0.1413,0.00012,12.45477]
[1778162834831,33.99,80420.35,83.5,0.1413,0.00012,12.45477]
[1778162836336,33.99,80413.88,83.5,0.14054,0.00012,12.4085]
[1778162837784,33.99,80411.81,83.5,0.1403,0.00012,12.39384]
[1778162840812,34.0,80409.39,83.5,0.14003,0.00012,12.3773]
[1778162842038,34.0,80414.28,83.5,0.14062,0.00012,12.41331]
[1778162842149,34.0,80414.28,83.5,0.14062,0.00012,12.41331]
[1778162842274,34.0,80414.28,83.5,0.14062,0.00012,12.41331]
[1778162843960,34.0,80411.21,83.5,0.14027,0.00012,12.39174]
[1778162844604,34.0,80411.21,83.5,0.14027,0.00012,12.39174]
[1778162846093,34.0,80408.96,83.5,0.14001,0.00012,12.37611]
[1778162849732,34.0,80394.38,83.5,0.13833,0.00012,12.2723]
[1778162850644,34.0,80394.38,83.5,0.13833,0.00012,12.2723]
[1778162851474,34.0,80397.64,83.5,0.13872,0.00012,12.29625]
[1778162855331,34.01,80397.29,83.5,0.13866,0.00012,12.2902]
[1778162860809,34.01,80395.9,83.5,0.13854,0.00012,12.28294]
[1778162862037,34.02,80396.86,83.5,0.13866,0.00012,12.29034]
[1778162863415,34.02,80395.68,83.5,0.13853,0.00012,12.28229]
[1778162866934,34.02,80396.65,83.5,0.13868,0.00012,12.29163]
[1778162867033,34.02,80396.65,83.5,0.13868,0.00012,12.29163]
[1778162867035,34.02,80396.65,83.5,0.13868,0.00012,12.29163]
[1778162867452,34.02,80396.65,83.5,0.13868,0.00012,12.29163]
[1778162867498,34.02,80396.65,83.5,0.13868,0.00012,12.29163]
[1778162867544,34.02,80396.65,83.5,0.13868,0.00012,12.29163]
[1778162867622,34.02,80396.65,83.5,0.13868,0.00012,12.29163]
[1778162867786,34.02,80396.65,83.5,0.13868,0.00012,12.29163]
[1778162867859,34.02,80408.26,83.5,0.14005,0.00012,12.37543]
[1778162868335,34.02,80408.26,83.5,0.14005,0.00012,12.37543]
[1778162868800,34.02,80408.26,83.5,0.14005,0.00012,12.37543]
[1778162868851,34.02,80408.26,83.5,0.14005,0.00012,12.37543]
[1778162868866,34.02,80416.19,83.5,0.14099,0.00012,12.43317]
[1778162869049,34.02,80416.19,83.5,0.14099,0.00012,12.43317]
[1778162869517,34.02,80416.19,83.5,0.14099,0.00012,12.43317]
[1778162870222,34.02,80419.11,83.5,0.14134,0.00012,12.45446]
[1778162870561,34.02,80419.11,83.5,0.14134,0.00012,12.45446]
[1778162870574,34.02,80419.11,83.5,0.14134,0.00012,12.45446]
[1778162870803,34.02,80419.11,83.5,0.14134,0.00012,12.45446]
[1778162871882,34.02,80426.83,83.5,0.14226,0.00012,12.51051]
[1778162874667,34.03,80427.23,83.5,0.14231,0.00012,12.51389]
[1778162876419,34.03,80440.36,83.5,0.14389,0.00012,12.60914]
[1778162876891,34.03,80440.36,83.5,0.14389,0.00012,12.60914]
[1778162878990,34.03,80450.5,83.5,0.1451,0.00012,12.68253]
[1778162880930,34.03,80450.5,83.5,0.1451,0.00012,12.68253]
[1778162879946,34.03,80454.22,83.5,0.14556,0.00012,12.70968]
[1778162881524,34.03,80454.22,83.5,0.14556,0.00012,12.70968]
[1778162881631,34.03,80454.22,83.5,0.14556,0.00012,12.70968]
[1778162881704,34.03,80454.22,83.5,0.14556,0.00012,12.70968]
[1778162886992,34.03,80454.27,83.5,0.14558,0.00012,12.7111]
[1778162888792,34.03,80454.27,83.5,0.14558,0.00012,12.7111]
[1778162891269,34.03,80453.12,83.5,0.14545,0.00012,12.70326]
[1778162891970,34.03,80449.91,83.5,0.14506,0.00012,12.68017]
[1778162892625,34.03,80449.91,83.5,0.14506,0.00012,12.68017]
[1778162897277,34.03,80446.7,83.5,0.1447,0.00012,12.65792]
[1778162900788,34.03,80447.15,83.5,0.14476,0.00012,12.66188]
[1778162900809,34.03,80447.15,83.5,0.14476,0.00012,12.66188]
[1778162900889,34.03,80445.11,83.5,0.14452,0.00012,12.64734]
[1778162906128,34.04,80453.43,83.5,0.14553,0.00012,12.70782]
[1778162906204,34.04,80452.6,83.5,0.14542,0.00012,12.70172]
[1778162909477,34.04,80452.47,83.5,0.14541,0.00012,12.70116]
[1778162910639,34.04,80449.0,83.5,0.145,0.00012,12.67621]
[1778162912032,34.04,80445.89,83.5,0.14458,0.00012,12.64874]
[1778162912167,34.04,80444.16,83.5,0.14438,0.00012,12.63647]
[1778162915412,34.04,80452.38,83.5,0.14537,0.00012,12.69601]
[1778162916585,34.04,80453.36,83.5,0.14549,0.00012,12.70306]
[1778162916854,34.04,80453.36,83.5,0.14549,0.00012,12.70306]
[1778162916920,34.04,80453.4,83.5,0.14549,0.00012,12.70348]
[1778162918564,34.04,80455.27,83.5,0.14572,0.00012,12.71703]
[1778162923139,34.04,80461.17,83.5,0.14644,0.00012,12.76039]
[1778162923193,34.04,80461.17,83.5,0.14644,0.00012,12.76039]
[1778162923252,34.04,80461.17,83.5,0.14644,0.00012,12.76039]
[1778162923916,34.04,80461.17,83.5,0.14644,0.00012,12.76039]
[1778162924583,34.04,80458.03,83.5,0.14607,0.00012,12.73772]
[1778162925992,34.04,80449.75,83.5,0.14507,0.00012,12.678]
[1778162927488,34.04,80452.78,83.5,0.14544,0.00012,12.70014]
[1778162931747,34.04,80455.56,83.5,0.14578,0.00012,12.72071]
[1778162932232,34.04,80454.52,83.5,0.14566,0.00012,12.71328]
[1778162932358,34.04,80454.52,83.5,0.14566,0.00012,12.71328]
[1778162932369,34.04,80450.25,83.5,0.14515,0.00012,12.68247]
[1778162933216,34.04,80450.25,83.5,0.14515,0.00012,12.68247]
[1778162933613,34.04,80450.25,83.5,0.14515,0.00012,12.68247]
[1778162934782,34.04,80443.62,83.5,0.14435,0.00012,12.63436]
[1778162936262,34.04,80438.39,83.5,0.14372,0.00012,12.59651]
[1778162936901,34.04,80438.39,83.5,0.14372,0.00012,12.59651]
[1778162938347,34.04,80439.67,83.5,0.14387,0.00012,12.60583]
[1778162941374,34.04,80441.42,83.5,0.14408,0.00012,12.61851]
[1778162941929,34.04,80441.42,83.5,0.14408,0.00012,12.61851]
[1778162942030,34.04,80443.35,83.5,0.14432,0.00012,12.63249]
[1778162942906,34.04,80452.26,83.5,0.14539,0.00012,12.697]
[1778162943042,34.04,80452.26,83.5,0.14539,0.00012,12.697]
[1778162943933,34.04,80452.26,83.5,0.14539,0.00012,12.697]
[1778162943962,34.04,80452.26,83.5,0.14539,0.00012,12.697]
[1778162944067,34.04,80452.26,83.5,0.14539,0.00012,12.697]
[1778162943938,34.04,80462.06,83.5,0.14658,0.00012,12.76817]
[1778162944858,34.04,80462.06,83.5,0.14658,0.00012,12.76817]
[1778162944959,34.04,80471.85,83.5,0.14777,0.00012,12.83921]
[1778162946000,34.04,80471.85,83.5,0.14777,0.00012,12.83921]
[1778162947211,34.04,80477.57,83.5,0.14846,0.00012,12.88058]
[1778162947520,34.04,80477.68,83.5,0.14847,0.00012,12.88129]
[1778162948733,34.04,80477.68,83.5,0.14847,0.00012,12.88129]
[1778162948759,34.04,80477.68,83.5,0.14847,0.00012,12.88129]
[1778162949247,34.04,80477.82,83.5,0.1485,0.00012,12.88249]
[1778162951877,34.04,80482.61,83.5,0.14909,0.00012,12.91755]
[1778162952679,34.04,80486.8,83.5,0.1496,0.00012,12.94809]
[1778162952778,34.04,80498.95,83.5,0.1511,0.00012,13.03638]
[1778162954170,34.04,80505.8,83.5,0.15195,0.00012,13.0861]
[1778162955755,34.04,80504.14,83.5,0.15174,0.00012,13.07394]
[1778162956742,34.04,80501.54,83.5,0.15142,0.00012,13.05491]
[1778162956779,34.04,80501.54,83.5,0.15142,0.00012,13.05491]
[1778162956841,34.04,80501.68,83.5,0.15144,0.00012,13.05593]
[1778162958959,34.04,80500.68,83.5,0.15132,0.00012,13.04885]
[1778162959530,34.04,80498.73,83.5,0.15108,0.00012,13.03489]
[1778162959609,34.05,80495.32,83.5,0.15066,0.00012,13.01034]
[1778162960983,34.05,80495.32,83.5,0.15066,0.00012,13.01034]
[1778162966164,34.05,80497.59,83.5,0.15096,0.00012,13.02816]
[1778162966172,34.05,80497.59,83.5,0.15096,0.00012,13.02816]
[1778162967010,34.05,80497.59,83.5,0.15096,0.00012,13.02816]
[1778162971251,34.05,80503.52,83.5,0.15171,0.00012,13.07202]
[1778162972230,34.05,80503.1,83.5,0.15161,0.00012,13.06366]
[1778162978635,34.05,80508.8,83.5,0.15233,0.00012,13.10564]
[1778162984678,34.05,80508.16,83.5,0.15226,0.00012,13.10137]
[1778162987129,34.05,80508.89,83.5,0.15235,0.00012,13.10682]
[1778162987304,34.05,80508.89,83.5,0.15235,0.00012,13.10682]
[1778162988145,34.05,80501.55,83.5,0.15144,0.00012,13.05358]
[1778162991385,34.05,80494.95,83.5,0.15063,0.00012,13.00619]
[1778162993579,34.06,80495.75,83.5,0.15074,0.00012,13.0124]
[1778162994975,34.06,80493.31,83.5,0.15044,0.00012,12.99488]
[1778162995855,34.06,80495.03,83.5,0.15066,0.00012,13.00757]
[1778162997802,34.06,80493.87,83.5,0.15052,0.00012,12.99954]
[1778162998516,34.06,80498.63,83.5,0.15111,0.00012,13.0343]
[1778162998683,34.06,80498.63,83.5,0.15111,0.00012,13.0343]
[1778162998928,34.06,80498.63,83.5,0.15111,0.00012,13.0343]
[1778163000098,34.06,80505.67,83.5,0.15199,0.00012,13.08568]
[1778163000384,34.06,80505.67,83.5,0.15199,0.00012,13.08568]
[1778163002026,34.06,80506.02,83.5,0.15203,0.00012,13.0883]
[1778163007471,34.06,80500.4,83.5,0.15135,0.00012,13.04805]
[1778163009680,34.06,80497.92,83.5,0.15105,0.00012,13.03032]
[1778163011906,34.06,80495.29,83.5,0.15073,0.00012,13.01153]
[1778163012162,34.06,80494.96,83.5,0.15069,0.00012,13.00932]
[1778163012926,34.06,80494.96,83.5,0.15069,0.00012,13.00932]
[1778163014229,34.06,80492.85,83.5,0.15043,0.00012,12.99437]
[1778163014255,34.06,80492.85,83.5,0.15043,0.00012,12.99437]
[1778163016064,34.06,80484.31,83.5,0.14939,0.00012,12.93262]
[1778163017057,34.06,80482.31,83.5,0.14914,0.00012,12.91811]
[1778163023268,34.06,80484.06,83.5,0.14937,0.00012,12.9314]
[1778163025321,34.07,80485.53,83.5,0.14955,0.00012,12.94219]
[1778163025701,34.07,80485.53,83.5,0.14955,0.00012,12.94219]
[1778163025824,34.07,80485.53,83.5,0.14955,0.00012,12.94219]
[1778163026080,34.07,80485.53,83.5,0.14955,0.00012,12.94219]
[1778163026346,34.07,80485.53,83.5,0.14955,0.00012,12.94219]
[1778163025993,34.07,80502.49,83.5,0.15164,0.00012,13.06533]
[1778163026606,34.07,80502.49,83.5,0.15164,0.00012,13.06533]
[1778163026700,34.07,80502.49,83.5,0.15164,0.00012,13.06533]
[1778163026823,34.07,80502.49,83.5,0.15164,0.00012,13.06533]
[1778163027135,34.07,80502.49,83.5,0.15164,0.00012,13.06533]
[1778163026997,34.07,80528.53,83.5,0.15489,0.00013,13.25446]
[1778163027254,34.07,80528.53,83.5,0.15489,0.00013,13.25446]
[1778163027365,34.07,80528.53,83.5,0.15489,0.00013,13.25446]
[1778163027496,34.07,80528.53,83.5,0.15489,0.00013,13.25446]
[1778163027685,34.07,80528.53,83.5,0.15489,0.00013,13.25446]
[1778163027974,34.07,80528.53,83.5,0.15489,0.00013,13.25446]
[1778163027989,34.07,80539.32,83.5,0.15626,0.00013,13.33303]
[1778163028729,34.07,80539.32,83.5,0.15626,0.00013,13.33303]
[1778163029094,34.07,80539.32,83.5,0.15626,0.00013,13.33303]
[1778163029544,34.07,80540.32,83.5,0.15638,0.00013,13.34006]
[1778163029792,34.07,80540.32,83.5,0.15638,0.00013,13.34006]
[1778163029897,34.07,80540.32,83.5,0.15638,0.00013,13.34006]
[1778163032992,34.06,80532.41,83.5,0.15532,0.00013,13.27648]
[1778163033167,34.06,80528.72,83.5,0.15485,0.00013,13.24951]
[1778163033350,34.06,80528.72,83.5,0.15485,0.00013,13.24951]
[1778163033556,34.06,80528.72,83.5,0.15485,0.00013,13.24951]
[1778163033566,34.06,80528.72,83.5,0.15485,0.00013,13.24951]
[1778163033571,34.06,80528.72,83.5,0.15485,0.00013,13.24951]
[1778163033596,34.06,80528.72,83.5,0.15485,0.00013,13.24951]
[1778163033763,34.06,80528.72,83.5,0.15485,0.00013,13.24951]
[1778163034807,34.06,80529.45,83.5,0.15494,0.00013,13.2547]
[1778163035889,34.06,80534.42,83.5,0.15556,0.00013,13.29069]
[1778163039269,34.06,80535.05,83.5,0.15563,0.00013,13.2946]
[1778163044936,34.06,80543.08,83.5,0.15663,0.00013,13.35186]
[1778163046916,34.06,80545.21,83.5,0.15689,0.00013,13.36711]
[1778163052937,34.05,80551.19,83.5,0.15762,0.00013,13.40893]
[1778163053004,34.05,80551.19,83.5,0.15762,0.00013,13.40893]
[1778163053119,34.05,80551.19,83.5,0.15762,0.00013,13.40893]
[1778163053448,34.05,80555.17,83.5,0.15812,0.00013,13.43724]
[1778163054013,34.05,80555.17,83.5,0.15812,0.00013,13.43724]
[1778163054669,34.05,80549.74,83.5,0.15742,0.00013,13.39739]
[1778163058977,34.05,80543.46,83.5,0.15661,0.00013,13.35089]
[1778163060330,34.05,80541.13,83.5,0.1563,0.00013,13.33345]
[1778163060528,34.05,80541.13,83.5,0.1563,0.00013,13.33345]
[1778163061087,34.05,80541.13,83.5,0.1563,0.00013,13.33345]
[1778163061090,34.05,80541.13,83.5,0.1563,0.00013,13.33345]
[1778163061708,34.05,80540.69,83.5,0.15624,0.00013,13.3298]
[1778163063418,34.05,80531.53,83.5,0.15508,0.00013,13.2628]
[1778163063487,34.05,80531.53,83.5,0.15508,0.00013,13.2628]
[1778163063489,34.05,80531.53,83.5,0.15508,0.00013,13.2628]
[1778163064057,34.05,80531.53,83.5,0.15508,0.00013,13.2628]
[1778163064112,34.05,80538.08,83.5,0.1559,0.00013,13.31032]
[1778163064426,34.05,80538.08,83.5,0.1559,0.00013,13.31032]
[1778163064649,34.05,80538.08,83.5,0.1559,0.00013,13.31032]
[1778163064668,34.05,80538.08,83.5,0.1559,0.00013,13.31032]
[1778163065130,34.05,80538.08,83.5,0.1559,0.00013,13.31032]
[1778163064747,34.05,80549.15,83.5,0.15731,0.00013,13.39089]
[1778163065640,34.05,80549.15,83.5,0.15731,0.00013,13.39089]
[1778163065670,34.05,80549.15,83.5,0.15731,0.00013,13.39089]
[1778163065700,34.05,80549.15,83.5,0.15731,0.00013,13.39089]
[1778163065787,34.05,80549.15,83.5,0.15731,0.00013,13.39089]
[1778163065790,34.05,80549.15,83.5,0.15731,0.00013,13.39089]
[1778163065831,34.05,80549.15,83.5,0.15731,0.00013,13.39089]
[1778163065860,34.05,80549.15,83.5,0.15731,0.00013,13.39089]
[1778163066088,34.04,80556.27,83.5,0.15821,0.00013,13.44239]
[1778163066269,34.04,80556.27,83.5,0.15821,0.00013,13.44239]
[1778163066588,34.04,80556.27,83.5,0.15821,0.00013,13.44239]
[1778163066733,34.05,80567.43,83.5,0.15963,0.00013,13.5237]
[1778163067246,34.05,80567.43,83.5,0.15963,0.00013,13.5237]
[1778163067792,34.05,80567.43,83.5,0.15963,0.00013,13.5237]
[1778163068416,34.05,80574.46,83.5,0.16054,0.00013,13.57486]
[1778163068803,34.05,80574.46,83.5,0.16054,0.00013,13.57486]
[1778163069591,34.05,80577.21,83.5,0.16089,0.00013,13.59481]
[1778163069858,34.05,80577.21,83.5,0.16089,0.00013,13.59481]
[1778163070141,34.04,80577.75,83.5,0.16096,0.00013,13.59865]
[1778163070378,34.04,80577.75,83.5,0.16096,0.00013,13.59865]
[1778163071295,34.04,80579.38,83.5,0.16117,0.00013,13.61041]
[1778163071339,34.04,80579.38,83.5,0.16117,0.00013,13.61041]
[1778163071482,34.04,80579.38,83.5,0.16117,0.00013,13.61041]
[1778163072510,34.04,80578.92,83.5,0.16111,0.00013,13.60695]
[1778163072843,34.04,80578.92,83.5,0.16111,0.00013,13.60695]
[1778163073552,34.04,80580.04,83.5,0.16125,0.00013,13.61499]
[1778163074035,34.04,80580.04,83.5,0.16125,0.00013,13.61499]
[1778163074066,34.04,80580.04,83.5,0.16125,0.00013,13.61499]
[1778163074109,34.04,80580.04,83.5,0.16125,0.00013,13.61499]
[1778163075545,34.04,80583.19,83.5,0.16165,0.00013,13.63779]
[1778163077624,34.04,80585.05,83.5,0.16188,0.00013,13.65083]
[1778163078032,34.04,80585.05,83.5,0.16188,0.00013,13.65083]
[1778163079342,34.04,80589.82,83.5,0.16249,0.00013,13.68515]
[1778163079393,34.04,80589.82,83.5,0.16249,0.00013,13.68515]
[1778163085088,34.04,80587.53,83.5,0.16218,0.00013,13.66738]
[1778163085803,34.04,80589.2,83.5,0.16239,0.00013,13.67932]
[1778163086588,34.04,80589.08,83.5,0.16237,0.00013,13.67821]
[1778163086788,34.04,80589.08,83.5,0.16237,0.00013,13.67821]
[1778163086925,34.04,80589.08,83.5,0.16237,0.00013,13.67821]
[1778163087606,34.04,80590.75,83.5,0.16258,0.00013,13.69013]
[1778163087692,34.04,80596.24,83.5,0.16329,0.00013,13.72987]
[1778163088419,34.04,80596.24,83.5,0.16329,0.00013,13.72987]
[1778163090422,34.03,80608.19,83.5,0.16484,0.00013,13.81621]
[1778163092019,34.03,80606.72,83.5,0.16459,0.00013,13.7997]
[1778163095950,34.03,80610.0,83.5,0.16499,0.00013,13.82208]
[1778163097344,34.03,80613.46,83.5,0.16543,0.00013,13.84648]
[1778163097418,34.03,80613.46,83.5,0.16543,0.00013,13.84648]
[1778163097546,34.03,80613.46,83.5,0.16543,0.00013,13.84648]
[1778163097901,34.03,80613.46,83.5,0.16543,0.00013,13.84648]
[1778163097975,34.03,80606.79,83.5,0.16455,0.00013,13.79752]
[1778163099468,34.03,80604.27,83.5,0.16421,0.00013,13.77878]
[1778163099812,34.03,80604.27,83.5,0.16421,0.00013,13.77878]
[1778163099975,34.03,80604.27,83.5,0.16421,0.00013,13.77878]
[1778163100333,34.03,80601.15,83.5,0.1638,0.00013,13.7557]
[1778163100404,34.03,80601.15,83.5,0.1638,0.00013,13.7557]
[1778163101036,34.03,80601.15,83.5,0.1638,0.00013,13.7557]
[1778163101555,34.02,80597.24,83.5,0.16328,0.00013,13.7269]
[1778163102778,34.02,80590.92,83.5,0.16246,0.00013,13.6806]
[1778163103318,34.02,80590.66,83.5,0.16242,0.00013,13.67846]
[1778163103699,34.02,80590.66,83.5,0.16242,0.00013,13.67846]
[1778163104082,34.02,80590.66,83.5,0.16242,0.00013,13.67846]
[1778163105717,34.02,80592.44,83.5,0.16264,0.00013,13.69093]
[1778163105724,34.02,80592.44,83.5,0.16264,0.00013,13.69093]
[1778163106555,34.02,80597.7,83.5,0.16332,0.00013,13.72896]
[1778163107530,34.02,80602.45,83.5,0.16393,0.00013,13.76323]
[1778163107531,34.02,80602.45,83.5,0.16393,0.00013,13.76323]
[1778163107540,34.02,80602.45,83.5,0.16393,0.00013,13.76323]
[1778163110636,34.02,80604.8,83.5,0.16422,0.00013,13.77924]
[1778163110658,34.02,80604.8,83.5,0.16422,0.00013,13.77924]
[1778163110814,34.02,80604.8,83.5,0.16422,0.00013,13.77924]
[1778163111821,34.02,80607.95,83.5,0.16463,0.00013,13.80181]
[1778163111961,34.02,80607.95,83.5,0.16463,0.00013,13.80181]
[1778163112020,34.02,80607.95,83.5,0.16463,0.00013,13.80181]
[1778163112406,34.02,80610.23,83.5,0.16492,0.00013,13.81801]
[1778163112469,34.02,80610.23,83.5,0.16492,0.00013,13.81801]
[1778163114711,34.01,80601.31,83.5,0.16374,0.00013,13.75228]
[1778163114791,34.01,80601.31,83.5,0.16374,0.00013,13.75228]
[1778163114931,34.01,80601.31,83.5,0.16374,0.00013,13.75228]
[1778163114981,34.01,80601.31,83.5,0.16374,0.00013,13.75228]
[1778163115028,34.01,80601.31,83.5,0.16374,0.00013,13.75228]
[1778163115129,34.01,80601.31,83.5,0.16374,0.00013,13.75228]
[1778163115243,34.01,80601.31,83.5,0.16374,0.00013,13.75228]
[1778163115285,34.01,80601.31,83.5,0.16374,0.00013,13.75228]
[1778163115127,34.01,80601.45,83.5,0.16375,0.00013,13.75298]
[1778163115388,34.01,80601.45,83.5,0.16375,0.00013,13.75298]
[1778163115418,34.01,80601.45,83.5,0.16375,0.00013,13.75298]
[1778163115427,34.01,80601.45,83.5,0.16375,0.00013,13.75298]
[1778163115682,34.01,80601.45,83.5,0.16375,0.00013,13.75298]
[1778163115766,34.01,80601.45,83.5,0.16375,0.00013,13.75298]
[1778163115849,34.01,80601.45,83.5,0.16375,0.00013,13.75298]
[1778163115859,34.01,80601.45,83.5,0.16375,0.00013,13.75298]
[1778163115960,34.01,80606.99,83.5,0.16447,0.00013,13.79332]
[1778163116870,34.01,80606.99,83.5,0.16447,0.00013,13.79332]
[1778163118403,34.01,80605.68,83.5,0.16428,0.00013,13.7827]
[1778163119260,34.01,80607.06,83.5,0.16446,0.00013,13.7924]
[1778163120165,34.01,80607.06,83.5,0.16446,0.00013,13.7924]
[1778163120627,34.01,80606.32,83.5,0.16435,0.00013,13.78664]
[1778163122101,34.01,80606.62,83.5,0.16439,0.00013,13.78846]
[1778163125924,34.0,80601.93,83.5,0.16375,0.00013,13.75294]
[1778163127620,34.0,80601.43,83.5,0.16367,0.00013,13.74868]
[1778163127779,34.0,80601.43,83.5,0.16367,0.00013,13.74868]
[1778163127782,34.0,80601.43,83.5,0.16367,0.00013,13.74868]
[1778163127809,34.0,80601.43,83.5,0.16367,0.00013,13.74868]
[1778163127897,34.0,80601.43,83.5,0.16367,0.00013,13.74868]
[1778163129125,34.0,80600.82,83.5,0.16359,0.00013,13.74393]
[1778163130474,34.0,80591.01,83.5,0.1623,0.00013,13.67193]
[1778163130824,34.0,80591.01,83.5,0.1623,0.00013,13.67193]
[1778163131979,34.0,80591.51,83.5,0.16236,0.00013,13.67536]
[1778163136409,34.0,80592.81,83.5,0.16251,0.00013,13.68371]
[1778163136524,34.0,80592.81,83.5,0.16251,0.00013,13.68371]
[1778163137755,34.0,80586.27,83.5,0.16166,0.00013,13.63584]
[1778163138101,34.0,80586.27,83.5,0.16166,0.00013,13.63584]
[1778163138542,34.0,80587.82,83.5,0.16186,0.00013,13.64698]
[1778163141248,33.99,80598.52,83.5,0.16323,0.00013,13.72425]
[1778163141264,33.99,80598.52,83.5,0.16323,0.00013,13.72425]
[1778163141579,33.99,80598.52,83.5,0.16323,0.00013,13.72425]
[1778163141771,33.99,80598.52,83.5,0.16323,0.00013,13.72425]
[1778163141915,33.99,80598.52,83.5,0.16323,0.00013,13.72425]
[1778163142025,33.99,80598.52,83.5,0.16323,0.00013,13.72425]
[1778163142196,33.99,80598.52,83.5,0.16323,0.00013,13.72425]
[1778163142095,33.99,80608.49,83.5,0.16453,0.00013,13.7966]
[1778163142287,33.99,80608.49,83.5,0.16453,0.00013,13.7966]
[1778163143069,33.99,80608.49,83.5,0.16453,0.00013,13.7966]
[1778163143161,33.99,80618.16,83.5,0.16579,0.00013,13.86668]
[1778163145317,33.99,80623.68,83.5,0.16651,0.00013,13.90642]
[1778163145355,33.99,80623.68,83.5,0.16651,0.00013,13.90642]
[1778163145832,33.99,80623.68,83.5,0.16651,0.00013,13.90642]
[1778163145930,33.99,80628.52,83.5,0.16714,0.00013,13.9414]
[1778163146361,33.99,80628.52,83.5,0.16714,0.00013,13.9414]
[1778163146387,33.99,80628.52,83.5,0.16714,0.00013,13.9414]
[1778163146948,33.99,80628.52,83.5,0.16714,0.00013,13.9414]
[1778163147342,33.99,80634.58,83.5,0.16794,0.00013,13.98543]
[1778163147775,33.99,80634.58,83.5,0.16794,0.00013,13.98543]
[1778163149355,33.99,80641.25,83.5,0.16882,0.00013,14.03364]
[1778163149357,33.99,80641.25,83.5,0.16882,0.00013,14.03364]
[1778163150926,33.99,80641.62,83.5,0.16887,0.00013,14.03611]
[1778163150953,33.99,80641.62,83.5,0.16887,0.00013,14.03611]
[1778163151068,33.99,80641.62,83.5,0.16887,0.00013,14.03611]
[1778163151127,33.99,80641.62,83.5,0.16887,0.00013,14.03611]
[1778163152224,33.99,80656.93,83.5,0.17086,0.00013,14.14168]
[1778163152556,33.99,80656.93,83.5,0.17086,0.00013,14.14168]
[1778163152665,33.99,80656.93,83.5,0.17086,0.00013,14.14168]
[1778163152827,33.99,80656.93,83.5,0.17086,0.00013,14.14168]
[1778163153110,33.99,80665.34,83.5,0.17198,0.00013,14.20251]
[1778163153672,33.99,80665.34,83.5,0.17198,0.00013,14.20251]
[1778163158931,33.98,80658.63,83.5,0.17103,0.00013,14.15138]
[1778163164220,33.98,80661.67,83.5,0.17142,0.00013,14.17209]
[1778163165777,33.98,80664.98,83.5,0.17185,0.00013,14.19542]
[1778163165980,33.97,80665.86,83.5,0.17196,0.00013,14.20142]
[1778163167464,33.97,80666.76,83.5,0.17207,0.00013,14.20779]
[1778163167557,33.97,80666.76,83.5,0.17207,0.00013,14.20779]
[1778163167994,33.97,80667.66,83.5,0.17219,0.00013,14.21415]
[1778163171537,33.97,80666.62,83.5,0.17205,0.00013,14.20662]
[1778163173892,33.97,80665.85,83.5,0.17195,0.00013,14.20109]
[1778163174135,33.97,80666.32,83.5,0.17201,0.00013,14.20454]
[1778163174649,33.97,80666.32,83.5,0.17201,0.00013,14.20454]
[1778163181033,33.97,80670.02,83.5,0.17249,0.00013,14.23037]
[1778163182747,33.97,80663.53,83.5,0.17161,0.00013,14.18278]
[1778163182846,33.97,80663.53,83.5,0.17161,0.00013,14.18278]
[1778163187867,33.97,80661.09,83.5,0.17127,0.00013,14.16433]
[1778163189227,33.97,80658.65,83.5,0.17094,0.00013,14.14646]
[1778163192932,33.97,80654.41,83.5,0.17037,0.00013,14.11533]
[1778163193419,33.97,80652.59,83.5,0.17012,0.00013,14.10204]
[1778163193501,33.97,80652.59,83.5,0.17012,0.00013,14.10204]
[1778163194178,33.97,80646.54,83.5,0.16931,0.00013,14.05795]
[1778163195344,33.97,80644.68,83.5,0.16906,0.00013,14.0442]
[1778163199618,33.96,80638.03,83.5,0.16817,0.00013,13.99512]
[1778163201205,33.96,80644.83,83.5,0.16907,0.00013,14.04455]
[1778163202219,33.96,80651.6,83.5,0.16997,0.00013,14.09369]
[1778163205329,33.96,80643.95,83.5,0.16893,0.00013,14.03705]
[1778163205350,33.96,80643.95,83.5,0.16893,0.00013,14.03705]
[1778163205370,33.96,80643.95,83.5,0.16893,0.00013,14.03705]
[1778163205478,33.96,80643.95,83.5,0.16893,0.00013,14.03705]
[1778163205561,33.96,80643.95,83.5,0.16893,0.00013,14.03705]
[1778163205815,33.96,80643.95,83.5,0.16893,0.00013,14.03705]
[1778163205875,33.96,80643.95,83.5,0.16893,0.00013,14.03705]
[1778163205960,33.96,80643.95,83.5,0.16893,0.00013,14.03705]
[1778163206252,33.96,80643.95,83.5,0.16893,0.00013,14.03705]
[1778163206254,33.96,80643.95,83.5,0.16893,0.00013,14.03705]
[1778163206313,33.96,80643.95,83.5,0.16893,0.00013,14.03705]
[1778163208100,33.96,80644.41,83.5,0.16899,0.00013,14.0401]
[1778163208279,33.96,80653.15,83.5,0.17015,0.00013,14.1036]
[1778163209474,33.96,80658.18,83.5,0.17082,0.00013,14.13998]
[1778163209488,33.96,80658.18,83.5,0.17082,0.00013,14.13998]
[1778163211668,33.96,80661.14,83.5,0.17116,0.00013,14.1555]
[1778163212755,33.96,80657.57,83.5,0.17067,0.00013,14.12919]
[1778163216340,33.95,80664.04,83.5,0.17152,0.00013,14.17528]
[1778163216574,33.95,80664.04,83.5,0.17152,0.00013,14.17528]
[1778163217253,33.95,80664.04,83.5,0.17152,0.00013,14.17528]
[1778163217235,33.95,80664.17,83.5,0.17154,0.00013,14.17609]
[1778163218731,33.95,80670.54,83.5,0.1724,0.00013,14.2225]
[1778163219559,33.95,80672.37,83.5,0.17264,0.00014,14.2358]
[1778163222587,33.95,80675.97,83.5,0.17313,0.00014,14.26189]
[1778163223121,33.95,80675.97,83.5,0.17313,0.00014,14.26189]
[1778163223843,33.95,80674.44,83.5,0.17292,0.00014,14.25058]
[1778163225631,33.95,80669.91,83.5,0.1723,0.00013,14.21752]
[1778163226050,33.95,80669.91,83.5,0.1723,0.00013,14.21752]
[1778163227873,33.95,80673.34,83.5,0.17277,0.00014,14.24246]
[1778163227905,33.95,80673.34,83.5,0.17277,0.00014,14.24246]
[1778163228048,33.95,80673.34,83.5,0.17277,0.00014,14.24246]
[1778163231426,33.95,80675.79,83.5,0.17309,0.00014,14.26015]
[1778163236428,33.95,80676.91,83.5,0.17324,0.00014,14.26806]
[1778163238957,33.95,80670.94,83.5,0.17243,0.00014,14.22456]
[1778163244543,33.95,80673.32,83.5,0.17276,0.00014,14.24194]
[1778163247222,33.95,80676.14,83.5,0.17314,0.00014,14.26247]
[1778163248743,33.95,80682.71,83.5,0.17403,0.00014,14.31022]
[1778163254616,33.95,80682.52,83.5,0.17399,0.00014,14.30838]
[1778163259890,33.95,80682.39,83.5,0.17397,0.00014,14.30718]
[1778163261733,33.95,80682.3,83.5,0.17396,0.00014,14.3064]
[1778163261825,33.95,80682.3,83.5,0.17396,0.00014,14.3064]
[1778163261974,33.95,80682.3,83.5,0.17396,0.00014,14.3064]
[1778163263336,33.95,80681.85,83.5,0.17389,0.00014,14.30307]
[1778163262672,33.95,80673.38,83.5,0.17274,0.00014,14.24119]
[1778163263426,33.95,80673.38,83.5,0.17274,0.00014,14.24119]
[1778163268714,33.95,80677.41,83.5,0.17326,0.00014,14.26937]
[1778163272114,33.95,80679.94,83.5,0.1736,0.00014,14.28739]
[1778163277344,33.94,80679.27,83.5,0.17344,0.00014,14.27603]
[1778163277853,33.94,80679.27,83.5,0.17344,0.00014,14.27582]
[1778163279542,33.94,80680.36,83.5,0.17358,0.00014,14.28334]
[1778163281450,33.94,80679.14,83.5,0.1734,0.00014,14.27404]
[1778163281916,33.94,80679.14,83.5,0.1734,0.00014,14.27404]
[1778163283190,33.94,80680.43,83.5,0.17357,0.00014,14.28322]
[1778163283568,33.94,80680.52,83.5,0.17358,0.00014,14.28366]
[1778163283998,33.94,80680.52,83.5,0.17358,0.00014,14.28366]
[1778163287450,33.94,80678.36,83.5,0.17327,0.00014,14.26719]
[1778163288840,33.94,80678.25,83.5,0.17326,0.00014,14.26619]
[1778163293275,33.93,80678.38,83.5,0.17326,0.00014,14.26635]
[1778163293418,33.93,80677.37,83.5,0.17312,0.00014,14.25879]
[1778163293852,33.93,80677.37,83.5,0.17312,0.00014,14.25879]
[1778163293967,33.93,80677.37,83.5,0.17312,0.00014,14.25879]
[1778163296268,33.93,80676.69,83.5,0.17302,0.00014,14.25345]
[1778163296989,33.93,80669.98,83.5,0.17211,0.00013,14.20439]
[1778163298566,33.93,80666.81,83.5,0.17167,0.00013,14.18104]
[1778163299338,33.93,80666.81,83.5,0.17167,0.00013,14.18104]
[1778163299371,33.93,80666.81,83.5,0.17167,0.00013,14.18104]
[1778163300950,33.93,80665.44,83.5,0.17149,0.00013,14.17087]
[1778163301322,33.93,80665.44,83.5,0.17149,0.00013,14.17087]
[1778163302002,33.93,80664.05,83.5,0.1713,0.00013,14.16067]
[1778163302081,33.93,80672.51,83.5,0.17244,0.00014,14.22225]
[1778163304956,33.93,80675.86,83.5,0.17289,0.00014,14.24652]
[1778163305999,33.93,80661.02,83.5,0.17088,0.00013,14.13794]
[1778163311038,33.93,80663.04,83.5,0.17115,0.00013,14.1525]
[1778163315217,33.93,80661.5,83.5,0.17094,0.00013,14.14119]
[1778163315220,33.93,80661.5,83.5,0.17094,0.00013,14.14119]
[1778163315225,33.93,80661.5,83.5,0.17094,0.00013,14.14119]
[1778163315441,33.93,80661.76,83.5,0.17097,0.00013,14.14307]
[1778163315933,33.93,80661.76,83.5,0.17097,0.00013,14.14307]
[1778163316851,33.93,80668.46,83.5,0.17187,0.00013,14.19188]
[1778163319484,33.93,80676.33,83.5,0.17293,0.00014,14.24885]
[1778163325136,33.92,80678.21,83.5,0.17317,0.00014,14.26158]
[1778163329002,33.92,80677.77,83.5,0.1731,0.00014,14.25789]
[1778163329003,33.92,80677.77,83.5,0.1731,0.00014,14.25789]
[1778163330585,33.92,80669.18,83.5,0.17193,0.00013,14.19501]
[1778163332497,33.92,80668.71,83.5,0.17182,0.00013,14.186]
[1778163338231,33.92,80659.74,83.5,0.17061,0.00013,14.1205]
[1778163339621,33.92,80659.47,83.5,0.17057,0.00013,14.11855]
[1778163340337,33.92,80659.47,83.5,0.17057,0.00013,14.11855]
[1778163340352,33.92,80659.47,83.5,0.17057,0.00013,14.11855]
[1778163341227,33.92,80653.48,83.5,0.16977,0.00013,14.07489]
[1778163341230,33.92,80653.48,83.5,0.16977,0.00013,14.07489]
[1778163341252,33.92,80650.24,83.5,0.16933,0.00013,14.05111]
[1778163341689,33.92,80650.24,83.5,0.16933,0.00013,14.05111]
[1778163341715,33.92,80650.24,83.5,0.16933,0.00013,14.05111]
[1778163341737,33.92,80650.24,83.5,0.16933,0.00013,14.05111]
[1778163341821,33.92,80650.24,83.5,0.16933,0.00013,14.05111]
[1778163342062,33.92,80650.24,83.5,0.16933,0.00013,14.05111]
[1778163342259,33.92,80638.7,83.5,0.16779,0.00013,13.9668]
[1778163342699,33.92,80638.7,83.5,0.16779,0.00013,13.9668]
[1778163342834,33.92,80638.7,83.5,0.16779,0.00013,13.9668]
[1778163342879,33.92,80638.7,83.5,0.16779,0.00013,13.9668]
[1778163343266,33.92,80633.88,83.5,0.16715,0.00013,13.93161]
[1778163343754,33.92,80633.88,83.5,0.16715,0.00013,13.93161]
[1778163344846,33.92,80631.94,83.5,0.16689,0.00013,13.91745]
[1778163349419,33.92,80627.35,83.5,0.16629,0.00013,13.88398]
[1778163352239,33.92,80617.62,83.5,0.165,0.00013,13.8128]
[1778163357776,33.92,80615.61,83.5,0.16473,0.00013,13.79784]
[1778163359632,33.92,80619.37,83.5,0.16523,0.00013,13.82522]
[1778163359789,33.92,80619.37,83.5,0.16523,0.00013,13.82522]
[1778163359927,33.92,80619.37,83.5,0.16523,0.00013,13.82522]
[1778163360448,33.92,80592.88,83.5,0.16176,0.00013,13.63174]
[1778163360894,33.92,80592.88,83.5,0.16176,0.00013,13.63174]
[1778163360966,33.92,80592.88,83.5,0.16176,0.00013,13.63174]
[1778163361270,33.92,80592.88,83.5,0.16176,0.00013,13.63174]
[1778163361398,33.92,80562.58,83.5,0.15785,0.00013,13.41034]
[1778163361775,33.92,80562.58,83.5,0.15785,0.00013,13.41034]
[1778163362626,33.92,80562.58,83.5,0.15785,0.00013,13.41034]
[1778163362404,33.92,80551.5,83.5,0.15644,0.00013,13.32947]
[1778163363024,33.92,80551.5,83.5,0.15644,0.00013,13.32947]
[1778163363637,33.92,80547.81,83.5,0.15597,0.00013,13.30239]
[1778163363686,33.92,80547.81,83.5,0.15597,0.00013,13.30239]
[1778163363904,33.92,80547.81,83.5,0.15597,0.00013,13.30239]
[1778163364420,33.92,80563.35,83.5,0.15795,0.00013,13.41571]
[1778163364576,33.92,80563.35,83.5,0.15795,0.00013,13.41571]
[1778163364604,33.92,80563.35,83.5,0.15795,0.00013,13.41571]
[1778163364900,33.92,80563.35,83.5,0.15795,0.00013,13.41571]
[1778163365398,33.92,80563.35,83.5,0.15795,0.00013,13.41571]
[1778163365427,33.92,80567.84,83.5,0.15852,0.00013,13.44848]
[1778163366434,33.92,80559.13,83.5,0.1574,0.00013,13.38459]
[1778163368053,33.92,80557.64,83.5,0.15721,0.00013,13.3735]
[1778163368308,33.92,80557.64,83.5,0.15721,0.00013,13.3735]
[1778163368674,33.92,80556.63,83.5,0.15708,0.00013,13.36592]
[1778163368837,33.92,80556.63,83.5,0.15708,0.00013,13.36592]
[1778163368874,33.92,80556.63,83.5,0.15708,0.00013,13.36592]
[1778163368910,33.92,80556.63,83.5,0.15708,0.00013,13.36592]
[1778163369063,33.92,80556.63,83.5,0.15708,0.00013,13.36592]
[1778163369437,33.92,80556.63,83.5,0.15708,0.00013,13.36592]
[1778163369576,33.92,80556.63,83.5,0.15708,0.00013,13.36592]
[1778163369457,33.92,80538.07,83.5,0.15472,0.00013,13.23047]
[1778163369664,33.92,80538.07,83.5,0.15472,0.00013,13.23047]
[1778163369785,33.92,80538.07,83.5,0.15472,0.00013,13.23047]
[1778163370020,33.92,80538.07,83.5,0.15472,0.00013,13.23047]
[1778163370066,33.92,80538.07,83.5,0.15472,0.00013,13.23047]
[1778163370309,33.92,80538.07,83.5,0.15472,0.00013,13.23047]
[1778163370465,33.92,80512.94,83.5,0.15156,0.00012,13.0467]
[1778163370538,33.92,80512.94,83.5,0.15156,0.00012,13.0467]
[1778163370801,33.92,80512.94,83.5,0.15156,0.00012,13.0467]
[1778163371088,33.92,80512.94,83.5,0.15156,0.00012,13.0467]
[1778163371472,33.92,80513.37,83.5,0.15162,0.00012,13.05006]
[1778163372012,33.92,80513.37,83.5,0.15162,0.00012,13.05006]
[1778163372479,33.92,80528.69,83.5,0.15354,0.00013,13.162]
[1778163372662,33.92,80528.69,83.5,0.15354,0.00013,13.162]
[1778163372685,33.92,80528.69,83.5,0.15354,0.00013,13.162]
[1778163372754,33.92,80528.69,83.5,0.15354,0.00013,13.162]
[1778163372869,33.92,80528.69,83.5,0.15354,0.00013,13.162]
[1778163373698,33.92,80536.31,83.5,0.1545,0.00013,13.21765]
[1778163374064,33.92,80536.31,83.5,0.1545,0.00013,13.21765]
[1778163374144,33.92,80536.31,83.5,0.1545,0.00013,13.21765]
[1778163375089,33.92,80531.57,83.5,0.1539,0.00013,13.18306]
[1778163375107,33.92,80531.57,83.5,0.1539,0.00013,13.18306]
[1778163375112,33.92,80531.57,83.5,0.1539,0.00013,13.18306]
[1778163375784,33.92,80533.01,83.5,0.15408,0.00013,13.1936]
[1778163376488,33.92,80533.01,83.5,0.15408,0.00013,13.1936]
[1778163377393,33.92,80527.73,83.5,0.15342,0.00013,13.15511]
[1778163377428,33.92,80527.73,83.5,0.15342,0.00013,13.15511]
[1778163377523,33.92,80527.73,83.5,0.15342,0.00013,13.15511]
[1778163378089,33.92,80524.03,83.5,0.15296,0.00013,13.1282]
[1778163378171,33.92,80524.03,83.5,0.15296,0.00013,13.1282]
[1778163378360,33.92,80524.03,83.5,0.15296,0.00013,13.1282]
[1778163379011,33.92,80525.73,83.5,0.15317,0.00013,13.1407]
[1778163379557,33.92,80527.65,83.5,0.15342,0.00013,13.1548]
[1778163380154,33.92,80527.65,83.5,0.15342,0.00013,13.1548]
[1778163381052,33.92,80527.65,83.5,0.15342,0.00013,13.15487]
[1778163383204,33.92,80527.46,83.5,0.15339,0.00013,13.15355]
[1778163387504,33.92,80525.04,83.5,0.1531,0.00013,13.13619]
[1778163387515,33.92,80525.04,83.5,0.1531,0.00013,13.13619]
[1778163387525,33.92,80525.04,83.5,0.1531,0.00013,13.13619]
[1778163388238,33.92,80524.49,83.5,0.15303,0.00013,13.13227]
[1778163388523,33.92,80524.49,83.5,0.15303,0.00013,13.13227]
[1778163388594,33.92,80530.48,83.5,0.15378,0.00013,13.1761]
[1778163388903,33.92,80530.48,83.5,0.15378,0.00013,13.1761]
[1778163389283,33.92,80530.48,83.5,0.15378,0.00013,13.1761]
[1778163390262,33.92,80533.66,83.5,0.15418,0.00013,13.1993]
[1778163390288,33.92,80533.66,83.5,0.15418,0.00013,13.1993]
[1778163390602,33.92,80541.56,83.5,0.15518,0.00013,13.25687]
[1778163390745,33.92,80541.56,83.5,0.15518,0.00013,13.25687]
[1778163391030,33.92,80541.56,83.5,0.15518,0.00013,13.25687]
[1778163391201,33.92,80541.56,83.5,0.15518,0.00013,13.25687]
[1778163391396,33.92,80541.56,83.5,0.15518,0.00013,13.25687]
[1778163391412,33.92,80551.16,83.5,0.15634,0.00013,13.32132]
[1778163391881,33.92,80551.16,83.5,0.15634,0.00013,13.32132]
[1778163392226,33.92,80551.16,83.5,0.15634,0.00013,13.32132]
[1778163393976,33.92,80553.2,83.5,0.1566,0.00013,13.33603]
[1778163395767,33.92,80551.29,83.5,0.15635,0.00013,13.32159]
[1778163395894,33.92,80551.29,83.5,0.15635,0.00013,13.32159]
[1778163396725,33.92,80551.45,83.5,0.15637,0.00013,13.32275]
[1778163396812,33.92,80551.45,83.5,0.15637,0.00013,13.32275]
[1778163396884,33.92,80551.45,83.5,0.15637,0.00013,13.32275]
[1778163397276,33.92,80551.45,83.5,0.15637,0.00013,13.32275]
[1778163397371,33.92,80556.89,83.5,0.15706,0.00013,13.36222]
[1778163398489,33.92,80556.89,83.5,0.15706,0.00013,13.36222]
[1778163398497,33.92,80556.89,83.5,0.15706,0.00013,13.36222]
[1778163398508,33.92,80556.89,83.5,0.15706,0.00013,13.36222]
[1778163398516,33.92,80556.89,83.5,0.15706,0.00013,13.36222]
[1778163398107,33.92,80567.74,83.5,0.15845,0.00013,13.44158]
[1778163398565,33.92,80567.74,83.5,0.15845,0.00013,13.44158]
[1778163398632,33.92,80567.74,83.5,0.15845,0.00013,13.44158]
[1778163398649,33.92,80567.74,83.5,0.15845,0.00013,13.44158]
[1778163398706,33.92,80567.74,83.5,0.15845,0.00013,13.44158]
[1778163398872,33.92,80567.74,83.5,0.15845,0.00013,13.44158]
[1778163398933,33.92,80567.74,83.5,0.15845,0.00013,13.44158]
[1778163399115,33.92,80567.74,83.5,0.15845,0.00013,13.44158]
[1778163399200,33.92,80567.74,83.5,0.15845,0.00013,13.44158]
[1778163399288,33.92,80567.74,83.5,0.15845,0.00013,13.44158]
[1778163399303,33.92,80567.74,83.5,0.15845,0.00013,13.44158]
[1778163399443,33.92,80577.41,83.5,0.15969,0.00013,13.51226]
[1778163399675,33.92,80577.41,83.5,0.15969,0.00013,13.51226]
[1778163400533,33.92,80589.93,83.5,0.16131,0.00013,13.60362]
[1778163400664,33.92,80589.93,83.5,0.16131,0.00013,13.60362]
[1778163401507,33.92,80605.0,83.5,0.16327,0.00013,13.71346]
[1778163402323,33.92,80605.0,83.5,0.16327,0.00013,13.71346]
[1778163402837,33.92,80611.4,83.5,0.1641,0.00013,13.75993]
[1778163402992,33.92,80611.4,83.5,0.1641,0.00013,13.75993]
[1778163403280,33.92,80611.4,83.5,0.1641,0.00013,13.75993]
[1778163403353,33.92,80611.4,83.5,0.1641,0.00013,13.75993]
[1778163403836,33.92,80617.04,83.5,0.16483,0.00013,13.8008]
[1778163404158,33.92,80617.04,83.5,0.16483,0.00013,13.8008]
[1778163405629,33.91,80615.81,83.5,0.16466,0.00013,13.79124]
[1778163408515,33.91,80615.47,83.5,0.16461,0.00013,13.78847]
[1778163408845,33.91,80612.14,83.5,0.16416,0.00013,13.7636]
[1778163409138,33.91,80612.14,83.5,0.16416,0.00013,13.7636]
[1778163409456,33.91,80612.14,83.5,0.16416,0.00013,13.7636]
[1778163409461,33.91,80612.14,83.5,0.16416,0.00013,13.7636]
[1778163410363,33.91,80606.64,83.5,0.16344,0.00013,13.72323]
[1778163411547,33.91,80603.05,83.5,0.16297,0.00013,13.69684]
[1778163411982,33.91,80598.39,83.5,0.16236,0.00013,13.66268]
[1778163412560,33.91,80598.39,83.5,0.16236,0.00013,13.66268]
[1778163412607,33.91,80597.64,83.5,0.16226,0.00013,13.65708]
[1778163412636,33.91,80597.64,83.5,0.16226,0.00013,13.65708]
[1778163412709,33.91,80597.64,83.5,0.16226,0.00013,13.65708]
[1778163414132,33.91,80589.64,83.5,0.16122,0.00013,13.59865]
[1778163414145,33.91,80589.64,83.5,0.16122,0.00013,13.59865]
[1778163415027,33.91,80586.62,83.5,0.16083,0.00013,13.57653]
[1778163415422,33.91,80583.37,83.5,0.16041,0.00013,13.5528]
[1778163416699,33.91,80579.94,83.5,0.15996,0.00013,13.52777]
[1778163420162,33.91,80575.79,83.5,0.15943,0.00013,13.4976]
[1778163420419,33.91,80575.79,83.5,0.15943,0.00013,13.4976]
[1778163421212,33.91,80568.46,83.5,0.15849,0.00013,13.4442]
[1778163421461,33.91,80568.46,83.5,0.15849,0.00013,13.4442]
[1778163421538,33.91,80560.04,83.5,0.15741,0.00013,13.38273]
[1778163422651,33.91,80554.1,83.5,0.15665,0.00013,13.33912]
[1778163424453,33.91,80546.34,83.5,0.15566,0.00013,13.28229]
[1778163424500,33.91,80546.34,83.5,0.15566,0.00013,13.28229]
[1778163424554,33.91,80546.34,83.5,0.15566,0.00013,13.28229]
[1778163424939,33.91,80544.6,83.5,0.15544,0.00013,13.26949]
[1778163425304,33.91,80544.6,83.5,0.15544,0.00013,13.26949]
[1778163425631,33.91,80540.51,83.5,0.15492,0.00013,13.23955]
[1778163426232,33.91,80540.51,83.5,0.15492,0.00013,13.23955]
[1778163430586,33.91,80545.79,83.5,0.15559,0.00013,13.27794]
[1778163431226,33.91,80546.29,83.5,0.15565,0.00013,13.28149]
[1778163431232,33.91,80546.29,83.5,0.15565,0.00013,13.28149]
[1778163432028,33.91,80547.62,83.5,0.15581,0.00013,13.291]
[1778163432129,33.91,80547.62,83.5,0.15581,0.00013,13.291]
[1778163432433,33.91,80547.62,83.5,0.15581,0.00013,13.291]
[1778163432464,33.91,80547.62,83.5,0.15581,0.00013,13.291]
[1778163432955,33.91,80544.63,83.5,0.15543,0.00013,13.26906]
[1778163433186,33.91,80544.63,83.5,0.15543,0.00013,13.26906]
[1778163433312,33.91,80544.63,83.5,0.15543,0.00013,13.26906]
[1778163434148,33.91,80542.44,83.5,0.15515,0.00013,13.25299]
[1778163434177,33.91,80530.87,83.5,0.15369,0.00013,13.1685]
[1778163435107,33.91,80530.87,83.5,0.15369,0.00013,13.1685]
[1778163435758,33.91,80528.49,83.5,0.1534,0.00013,13.15119]
[1778163435885,33.91,80528.49,83.5,0.1534,0.00013,13.15119]
[1778163435938,33.91,80537.31,83.5,0.15451,0.00013,13.21555]
[1778163437752,33.91,80540.39,83.5,0.1549,0.00013,13.2381]
[1778163438030,33.91,80540.39,83.5,0.1549,0.00013,13.2381]
[1778163438361,33.91,80540.39,83.5,0.1549,0.00013,13.2381]
[1778163438459,33.91,80540.39,83.5,0.1549,0.00013,13.2381]
[1778163444149,33.91,80538.6,83.5,0.15467,0.00013,13.2248]
[1778163445124,33.91,80535.59,83.5,0.15429,0.00013,13.20282]
[1778163445717,33.91,80531.38,83.5,0.15376,0.00013,13.17212]
[1778163446011,33.91,80525.6,83.5,0.15303,0.00013,13.12995]
[1778163446673,33.91,80525.6,83.5,0.15303,0.00013,13.12995]
[1778163447206,33.91,80524.38,83.5,0.15288,0.00013,13.12111]
[1778163447641,33.91,80524.38,83.5,0.15288,0.00013,13.12111]
[1778163451525,33.91,80521.24,83.5,0.15249,0.00013,13.09848]
[1778163451667,33.91,80520.6,83.5,0.15237,0.00013,13.08869]
[1778163452415,33.91,80519.68,83.5,0.15225,0.00013,13.08211]
[1778163452760,33.91,80519.68,83.5,0.15225,0.00013,13.08211]
[1778163454034,33.91,80520.22,83.5,0.15232,0.00013,13.08606]
[1778163454365,33.91,80520.22,83.5,0.15232,0.00013,13.08606]
[1778163454422,33.91,80520.22,83.5,0.15232,0.00013,13.08606]
[1778163454445,33.91,80520.22,83.5,0.15232,0.00013,13.08606]
[1778163454871,33.91,80520.8,83.5,0.15239,0.00013,13.09029]
[1778163455036,33.91,80520.8,83.5,0.15239,0.00013,13.09029]
[1778163455115,33.91,80520.8,83.5,0.15239,0.00013,13.09029]
[1778163455553,33.91,80510.56,83.5,0.15111,0.00012,13.01554]
[1778163455847,33.91,80510.56,83.5,0.15111,0.00012,13.01554]
[1778163457010,33.91,80505.96,83.5,0.15054,0.00012,12.98202]
[1778163457622,33.91,80508.62,83.5,0.15087,0.00012,13.00148]
[1778163458329,33.91,80508.62,83.5,0.15087,0.00012,13.00148]
[1778163458695,33.91,80515.76,83.5,0.15176,0.00012,13.05357]
[1778163460076,33.91,80513.45,83.5,0.15148,0.00012,13.03668]
[1778163460670,33.91,80507.97,83.5,0.15079,0.00012,12.99671]
[1778163461206,33.91,80507.97,83.5,0.15079,0.00012,12.99671]
[1778163461516,33.91,80507.97,83.5,0.15079,0.00012,12.99671]
[1778163461842,33.91,80503.09,83.5,0.15019,0.00012,12.96117]
[1778163463078,33.91,80497.19,83.5,0.14946,0.00012,12.91826]
[1778163463082,33.91,80497.19,83.5,0.14946,0.00012,12.91826]
[1778163465794,33.91,80499.25,83.5,0.14972,0.00012,12.93363]
[1778163466907,33.91,80505.01,83.5,0.15044,0.00012,12.97572]
[1778163472192,33.91,80501.92,83.5,0.15006,0.00012,12.95356]
[1778163476402,33.91,80503.79,83.5,0.1503,0.00012,12.96753]
[1778163477662,33.91,80503.71,83.5,0.15029,0.00012,12.96707]
[1778163478728,33.91,80501.95,83.5,0.15007,0.00012,12.95431]
[1778163478728,33.91,80501.95,83.5,0.15007,0.00012,12.95431]
[1778163478816,33.91,80501.95,83.5,0.15007,0.00012,12.95431]
[1778163480522,33.91,80505.65,83.5,0.15053,0.00012,12.98136]
[1778163481990,33.91,80507.46,83.5,0.15076,0.00012,12.99462]
[1778163482100,33.91,80507.46,83.5,0.15076,0.00012,12.99462]
[1778163482221,33.91,80507.46,83.5,0.15076,0.00012,12.99462]
[1778163482270,33.91,80513.14,83.5,0.15147,0.00012,13.03605]
[1778163482952,33.91,80513.14,83.5,0.15147,0.00012,13.03605]
[1778163483212,33.91,80513.14,83.5,0.15147,0.00012,13.03605]
[1778163483215,33.91,80513.14,83.5,0.15147,0.00012,13.03605]
[1778163483418,33.91,80513.14,83.5,0.15147,0.00012,13.03605]
[1778163483472,33.91,80513.14,83.5,0.15147,0.00012,13.03605]
[1778163483579,33.91,80508.32,83.5,0.15087,0.00012,13.00113]
[1778163484566,33.91,80508.32,83.5,0.15087,0.00012,13.00113]
[1778163484577,33.91,80508.32,83.5,0.15087,0.00012,13.00113]
[1778163486351,33.91,80501.66,83.5,0.15005,0.00012,12.95268]
[1778163486949,33.91,80502.3,83.5,0.15013,0.00012,12.95743]
[1778163488033,33.91,80502.32,83.5,0.15013,0.00012,12.95765]
[1778163488398,33.91,80502.32,83.5,0.15013,0.00012,12.95765]
[1778163488597,33.91,80490.69,83.5,0.1487,0.00012,12.87301]
[1778163489664,33.91,80484.2,83.5,0.1479,0.00012,12.82595]
[1778163490022,33.91,80484.2,83.5,0.1479,0.00012,12.82595]
[1778163494172,33.92,80481.77,83.5,0.14762,0.00012,12.80931]
[1778163494182,33.92,80481.77,83.5,0.14762,0.00012,12.80931]
[1778163494291,33.92,80481.77,83.5,0.14762,0.00012,12.80931]
[1778163494384,33.92,80481.77,83.5,0.14762,0.00012,12.80931]
[1778163494747,33.92,80481.77,83.5,0.14762,0.00012,12.80931]
[1778163494749,33.92,80481.77,83.5,0.14762,0.00012,12.80931]
[1778163494768,33.92,80481.77,83.5,0.14762,0.00012,12.80931]
[1778163494485,33.92,80466.09,83.5,0.14571,0.00012,12.69553]
[1778163494891,33.92,80466.09,83.5,0.14571,0.00012,12.69553]
[1778163494995,33.92,80466.09,83.5,0.14571,0.00012,12.69553]
[1778163495466,33.92,80466.09,83.5,0.14571,0.00012,12.69553]
[1778163495574,33.92,80452.24,83.5,0.14404,0.00012,12.59488]
[1778163496498,33.92,80452.24,83.5,0.14404,0.00012,12.59488]
[1778163496560,33.92,80436.14,83.5,0.14211,0.00012,12.47797]
[1778163497155,33.92,80436.14,83.5,0.14211,0.00012,12.47797]
[1778163497303,33.92,80436.14,83.5,0.14211,0.00012,12.47797]
[1778163497506,33.92,80436.14,83.5,0.14211,0.00012,12.47797]
[1778163497609,33.92,80441.48,83.5,0.14274,0.00012,12.51663]
[1778163498129,33.92,80441.48,83.5,0.14274,0.00012,12.51663]
[1778163498601,33.92,80441.48,83.5,0.14274,0.00012,12.51663]
[1778163498657,33.92,80443.99,83.5,0.14305,0.00012,12.53501]
[1778163500205,33.92,80448.88,83.5,0.14363,0.00012,12.57035]
[1778163500428,33.92,80448.88,83.5,0.14363,0.00012,12.57035]
[1778163500484,33.92,80450.56,83.5,0.14383,0.00012,12.58235]
[1778163501346,33.92,80450.56,83.5,0.14383,0.00012,12.58235]
[1778163501547,33.92,80452.93,83.5,0.14412,0.00012,12.59963]
[1778163501831,33.92,80452.93,83.5,0.14412,0.00012,12.59963]
[1778163502162,33.92,80452.93,83.5,0.14412,0.00012,12.59963]
[1778163502170,33.92,80452.93,83.5,0.14412,0.00012,12.59963]
[1778163502306,33.92,80452.93,83.5,0.14412,0.00012,12.59963]
[1778163502590,33.92,80458.23,83.5,0.14475,0.00012,12.63789]
[1778163508405,33.92,80459.55,83.5,0.14491,0.00012,12.64736]
[1778163510472,33.92,80471.58,83.5,0.14637,0.00012,12.73469]
[1778163511283,33.92,80471.58,83.5,0.14637,0.00012,12.73469]
[1778163511987,33.92,80477.43,83.5,0.14703,0.00012,12.77169]
[1778163512438,33.92,80477.43,83.5,0.14703,0.00012,12.77169]
[1778163512486,33.92,80481.56,83.5,0.14753,0.00012,12.80155]
[1778163514786,33.92,80484.26,83.5,0.14786,0.00012,12.82123]
[1778163515278,33.92,80484.26,83.5,0.14786,0.00012,12.82123]
[1778163515285,33.92,80484.26,83.5,0.14786,0.00012,12.82123]
[1778163515861,33.92,80487.91,83.5,0.14831,0.00012,12.8478]
[1778163516352,33.92,80487.91,83.5,0.14831,0.00012,12.8478]
[1778163516750,33.92,80490.66,83.5,0.14865,0.00012,12.86778]
[1778163519178,33.92,80481.86,83.5,0.14757,0.00012,12.80361]
[1778163520661,33.92,80481.1,83.5,0.14747,0.00012,12.7981]
[1778163521587,33.92,80480.28,83.5,0.14737,0.00012,12.79216]
[1778163521868,33.92,80481.84,83.5,0.14757,0.00012,12.80355]
[1778163521951,33.92,80481.84,83.5,0.14757,0.00012,12.80355]
[1778163522630,33.92,80481.84,83.5,0.14757,0.00012,12.80355]
[1778163525293,33.92,80479.27,83.5,0.14725,0.00012,12.78491]
[1778163527855,33.92,80477.55,83.5,0.14704,0.00012,12.77252]
[1778163527977,33.92,80477.55,83.5,0.14704,0.00012,12.77252]
[1778163528021,33.92,80477.55,83.5,0.14704,0.00012,12.77252]
[1778163528709,33.92,80477.55,83.5,0.14704,0.00012,12.77252]
[1778163528735,33.92,80471.14,83.5,0.14626,0.00012,12.72595]
[1778163528781,33.92,80471.14,83.5,0.14626,0.00012,12.72595]
[1778163529196,33.92,80471.14,83.5,0.14626,0.00012,12.72595]
[1778163529556,33.92,80471.14,83.5,0.14626,0.00012,12.72595]
[1778163530229,33.92,80466.01,83.5,0.14564,0.00012,12.68866]
[1778163530494,33.92,80466.01,83.5,0.14564,0.00012,12.68866]
[1778163531418,33.92,80470.1,83.5,0.14614,0.00012,12.71859]
[1778163531863,33.92,80475.74,83.5,0.14683,0.00012,12.75976]
[1778163534649,33.92,80481.95,83.5,0.14759,0.00012,12.80511]
[1778163536564,33.92,80480.87,83.5,0.14746,0.00012,12.79734]
[1778163537161,33.92,80480.45,83.5,0.14741,0.00012,12.79434]
[1778163537736,33.92,80480.41,83.5,0.14741,0.00012,12.7941]
[1778163538073,33.92,80480.41,83.5,0.14741,0.00012,12.7941]
[1778163538945,33.92,80480.36,83.5,0.1474,0.00012,12.7938]
[1778163539174,33.92,80480.36,83.5,0.1474,0.00012,12.7938]
[1778163540275,33.92,80480.46,83.5,0.14742,0.00012,12.79459]
[1778163543525,33.92,80479.96,83.5,0.14736,0.00012,12.79113]
[1778163543592,33.92,80479.96,83.5,0.14736,0.00012,12.79113]
[1778163543815,33.92,80479.96,83.5,0.14736,0.00012,12.79113]
[1778163544086,33.92,80483.33,83.5,0.14777,0.00012,12.81573]
[1778163544161,33.92,80483.33,83.5,0.14777,0.00012,12.81573]
[1778163544454,33.92,80483.33,83.5,0.14777,0.00012,12.81573]
[1778163544456,33.92,80483.33,83.5,0.14777,0.00012,12.81573]
[1778163544612,33.92,80483.33,83.5,0.14777,0.00012,12.81573]
[1778163544742,33.92,80483.33,83.5,0.14777,0.00012,12.81573]
[1778163544714,33.92,80492.6,83.5,0.14891,0.00012,12.88326]
[1778163545801,33.92,80499.48,83.5,0.14976,0.00012,12.93332]
[1778163545858,33.92,80499.48,83.5,0.14976,0.00012,12.93332]
[1778163547185,33.92,80506.99,83.5,0.15069,0.00012,12.98792]
[1778163547727,33.92,80506.99,83.5,0.15069,0.00012,12.98792]
[1778163550028,33.92,80509.87,83.5,0.15104,0.00012,13.0083]
[1778163550756,33.92,80512.44,83.5,0.15135,0.00012,13.02681]
[1778163551749,33.92,80512.44,83.5,0.15135,0.00012,13.02681]
[1778163551763,33.92,80511.4,83.5,0.15122,0.00012,13.01924]
[1778163553462,33.92,80507.63,83.5,0.15075,0.00012,12.99152]
[1778163554592,33.92,80506.04,83.5,0.15055,0.00012,12.97972]
[1778163554784,33.91,80506.44,83.5,0.15059,0.00012,12.98245]
[1778163555392,33.91,80506.44,83.5,0.15059,0.00012,12.98245]
[1778163555412,33.91,80506.44,83.5,0.1506,0.00012,12.98252]
[1778163559454,33.91,80510.28,83.5,0.15107,0.00012,13.0101]
[1778163560411,33.91,80512.14,83.5,0.15129,0.00012,13.02318]
[1778163565000,33.91,80506.29,83.5,0.15054,0.00012,12.97938]
[1778163565067,33.91,80506.29,83.5,0.15054,0.00012,12.97938]
[1778163565414,33.91,80506.29,83.5,0.15054,0.00012,12.97938]
[1778163571787,33.91,80497.39,83.5,0.14943,0.00012,12.91394]
[1778163572718,33.91,80498.54,83.5,0.14957,0.00012,12.92222]
[1778163574254,33.91,80502.1,83.5,0.14996,0.00012,12.94248]
[1778163575280,33.91,80501.89,83.5,0.14993,0.00012,12.94069]
[1778163575290,33.91,80501.89,83.5,0.14993,0.00012,12.94069]
[1778163576358,33.91,80500.75,83.5,0.14978,0.00012,12.93226]
[1778163576917,33.91,80501.49,83.5,0.14987,0.00012,12.93753]
[1778163580922,33.91,80504.84,83.5,0.15028,0.00012,12.96145]
[1778163581144,33.91,80504.84,83.5,0.15028,0.00012,12.96145]
[1778163582049,33.9,80500.35,83.5,0.14972,0.00012,12.92845]
[1778163582982,33.9,80495.51,83.5,0.14912,0.00012,12.89318]
[1778163583033,33.9,80495.51,83.5,0.14912,0.00012,12.89318]
[1778163583126,33.9,80495.51,83.5,0.14912,0.00012,12.89318]
[1778163583841,33.9,80489.73,83.5,0.14841,0.00012,12.85101]
[1778163583848,33.9,80489.73,83.5,0.14841,0.00012,12.85101]
[1778163583853,33.9,80489.73,83.5,0.14841,0.00012,12.85101]
[1778163584009,33.9,80489.73,83.5,0.14841,0.00012,12.85101]
[1778163584057,33.9,80479.06,83.5,0.1471,0.00012,12.77331]
[1778163586300,33.9,80473.54,83.5,0.14642,0.00012,12.7332]
[1778163588017,33.91,80485.2,83.5,0.14785,0.00012,12.81827]
[1778163593051,33.91,80481.96,83.5,0.14746,0.00012,12.79465]
[1778163596735,33.91,80481.96,83.5,0.14746,0.00012,12.79473]
[1778163596856,33.91,80477.94,83.5,0.14697,0.00012,12.76548]
[1778163600617,33.91,80471.92,83.5,0.14623,0.00012,12.72182]
[1778163601220,33.91,80468.89,83.5,0.14587,0.00012,12.7]
[1778163601980,33.91,80462.05,83.5,0.14504,0.00012,12.6504]
[1778163602805,33.91,80462.05,83.5,0.14504,0.00012,12.6504]
[1778163608391,33.91,80457.41,83.5,0.14448,0.00012,12.61669]
[1778163609676,33.91,80457.42,83.5,0.14448,0.00012,12.61678]
[1778163612701,33.91,80457.02,83.5,0.14443,0.00012,12.61389]
[1778163614560,33.91,80455.53,83.5,0.14425,0.00012,12.60307]
[1778163615188,33.91,80458.21,83.5,0.14458,0.00012,12.62257]
[1778163615219,33.91,80458.21,83.5,0.14458,0.00012,12.62257]
[1778163615425,33.91,80458.21,83.5,0.14458,0.00012,12.62257]
[1778163615863,33.91,80460.74,83.5,0.14488,0.00012,12.64094]
[1778163617444,33.91,80462.53,83.5,0.1451,0.00012,12.65395]
[1778163619728,33.91,80455.47,83.5,0.14424,0.00012,12.60253]
[1778163619922,33.91,80453.78,83.5,0.14404,0.00012,12.59023]
[1778163619971,33.91,80453.78,83.5,0.14404,0.00012,12.59023]
[1778163619974,33.91,80453.78,83.5,0.14404,0.00012,12.59023]
[1778163621001,33.91,80448.92,83.5,0.14346,0.00012,12.55493]
[1778163621898,33.91,80445.39,83.5,0.14303,0.00012,12.5294]
[1778163622396,33.91,80445.39,83.5,0.14303,0.00012,12.5294]
[1778163622506,33.91,80445.39,83.5,0.14303,0.00012,12.5294]
[1778163622715,33.91,80439.91,83.5,0.14238,0.00012,12.48973]
[1778163622975,33.91,80439.91,83.5,0.14238,0.00012,12.48973]
[1778163625302,33.91,80436.62,83.5,0.14198,0.00012,12.46565]
[1778163628705,33.91,80439.29,83.5,0.1423,0.00012,12.48474]
[1778163632563,33.9,80438.06,83.5,0.14209,0.00012,12.46994]
[1778163632673,33.9,80438.06,83.5,0.14209,0.00012,12.46994]
[1778163634028,33.9,80438.05,83.5,0.14209,0.00012,12.46965]
[1778163634771,33.9,80438.05,83.5,0.14209,0.00012,12.46965]
[1778163636365,33.9,80438.81,83.5,0.14217,0.00012,12.47494]
[1778163636480,33.9,80438.81,83.5,0.14217,0.00012,12.47494]
[1778163636735,33.9,80438.81,83.5,0.14217,0.00012,12.47494]
[1778163636773,33.9,80440.79,83.5,0.14241,0.00012,12.48919]
[1778163638293,33.9,80446.19,83.5,0.14306,0.00012,12.52855]
[1778163638297,33.9,80446.19,83.5,0.14306,0.00012,12.52855]
[1778163638416,33.9,80446.19,83.5,0.14306,0.00012,12.52855]
[1778163638863,33.9,80446.19,83.5,0.14306,0.00012,12.52855]
[1778163638665,33.9,80455.73,83.5,0.14421,0.00012,12.59794]
[1778163639075,33.9,80455.73,83.5,0.14421,0.00012,12.59794]
[1778163640857,33.9,80457.33,83.5,0.1444,0.00012,12.60957]
[1778163641977,33.9,80465.05,83.5,0.14534,0.00012,12.66561]
[1778163642872,33.9,80464.71,83.5,0.1453,0.00012,12.6633]
[1778163647034,33.91,80460.3,83.5,0.14478,0.00012,12.63203]
[1778163649056,33.91,80462.66,83.5,0.14507,0.00012,12.64963]
[1778163649066,33.91,80462.66,83.5,0.14507,0.00012,12.64963]
[1778163649591,33.91,80462.66,83.5,0.14507,0.00012,12.64963]
[1778163650314,33.91,80463.31,83.5,0.14515,0.00012,12.65455]
[1778163650456,33.91,80463.31,83.5,0.14515,0.00012,12.65455]
[1778163652682,33.91,80464.26,83.5,0.14527,0.00012,12.66185]
[1778163653800,33.91,80463.04,83.5,0.14513,0.00012,12.65316]
[1778163654065,33.91,80468.1,83.5,0.14575,0.00012,12.69014]
[1778163654340,33.91,80468.1,83.5,0.14575,0.00012,12.69014]
[1778163654518,33.91,80468.1,83.5,0.14575,0.00012,12.69014]
[1778163660531,33.91,80473.33,83.5,0.14639,0.00012,12.72883]
[1778163662447,33.91,80479.51,83.5,0.14715,0.00012,12.77388]
[1778163662527,33.91,80479.51,83.5,0.14715,0.00012,12.77388]
[1778163662763,33.91,80479.51,83.5,0.14715,0.00012,12.77388]
[1778163663019,33.91,80482.49,83.5,0.14752,0.00012,12.79559]
[1778163663594,33.91,80482.49,83.5,0.14752,0.00012,12.79559]
[1778163663720,33.91,80482.49,83.5,0.14752,0.00012,12.79559]
[1778163663773,33.91,80482.49,83.5,0.14752,0.00012,12.79559]
[1778163663947,33.91,80487.94,83.5,0.14818,0.00012,12.83526]
[1778163663972,33.91,80487.94,83.5,0.14818,0.00012,12.83526]
[1778163664205,33.91,80487.94,83.5,0.14818,0.00012,12.83526]
[1778163664315,33.91,80487.94,83.5,0.14818,0.00012,12.83526]
[1778163664478,33.91,80487.94,83.5,0.14818,0.00012,12.83526]
[1778163665069,33.91,80494.29,83.5,0.14896,0.00012,12.88145]
[1778163670601,33.91,80499.9,83.5,0.14964,0.00012,12.92154]
[1778163671667,33.91,80499.9,83.5,0.14964,0.00012,12.92154]
[1778163677650,33.91,80497.26,83.5,0.1493,0.00012,12.90133]
[1778163682688,33.91,80494.01,83.5,0.14889,0.00012,12.87705]
[1778163684780,33.91,80495.37,83.5,0.14906,0.00012,12.88686]
[1778163685293,33.9,80495.51,83.5,0.14907,0.00012,12.88777]
[1778163685537,33.9,80495.51,83.5,0.14907,0.00012,12.88777]
[1778163685797,33.9,80495.51,83.5,0.14907,0.00012,12.88777]
[1778163685840,33.9,80476.52,83.5,0.14674,0.00012,12.74939]
[1778163686120,33.9,80476.52,83.5,0.14674,0.00012,12.74939]
[1778163686717,33.9,80465.1,83.5,0.14535,0.00012,12.66639]
[1778163689362,33.91,80464.89,83.5,0.14533,0.00012,12.66524]
[1778163690669,33.91,80464.44,83.5,0.14528,0.00012,12.66216]
[1778163690917,33.91,80464.44,83.5,0.14528,0.00012,12.66216]
[1778163690745,33.91,80462.6,83.5,0.14506,0.00012,12.64898]
[1778163691045,33.91,80462.6,83.5,0.14506,0.00012,12.64898]
[1778163691213,33.91,80462.6,83.5,0.14506,0.00012,12.64898]
[1778163693150,33.91,80462.26,83.5,0.14497,0.00012,12.64102]
[1778163693861,33.91,80462.26,83.5,0.14497,0.00012,12.64102]
[1778163694336,33.91,80463.37,83.5,0.1451,0.00012,12.64905]
[1778163696491,33.91,80458.58,83.5,0.14452,0.00012,12.61419]
[1778163697113,33.91,80458.5,83.5,0.14451,0.00012,12.61362]
[1778163698956,33.91,80449.51,83.5,0.14343,0.00012,12.54838]
[1778163699758,33.91,80449.51,83.5,0.14343,0.00012,12.54838]
[1778163700777,33.91,80448.48,83.5,0.14331,0.00012,12.54099]
[1778163705550,33.91,80449.46,83.5,0.14343,0.00012,12.54856]
[1778163705923,33.91,80449.46,83.5,0.14343,0.00012,12.54856]
[1778163707481,33.91,80450.34,83.5,0.14354,0.00012,12.55514]
[1778163712900,33.91,80440.61,83.5,0.14239,0.00012,12.48546]
[1778163713014,33.91,80440.61,83.5,0.14239,0.00012,12.48546]
[1778163717737,33.91,80440.5,83.5,0.14239,0.00012,12.48542]
[1778163718336,33.91,80439.56,83.5,0.14228,0.00012,12.47879]
[1778163719121,33.91,80440.36,83.5,0.14238,0.00012,12.48479]
[1778163719179,33.91,80440.36,83.5,0.14238,0.00012,12.48479]
[1778163719662,33.91,80440.36,83.5,0.14238,0.00012,12.48479]
[1778163719666,33.91,80440.36,83.5,0.14238,0.00012,12.48479]
[1778163723122,33.91,80449.8,83.5,0.14352,0.00012,12.55377]
[1778163723125,33.91,80449.8,83.5,0.14352,0.00012,12.55377]
[1778163723299,33.91,80449.8,83.5,0.14352,0.00012,12.55377]
[1778163723376,33.91,80449.8,83.5,0.14352,0.00012,12.55377]
[1778163723484,33.91,80449.8,83.5,0.14352,0.00012,12.55377]
[1778163723969,33.91,80452.37,83.5,0.14383,0.00012,12.57259]
[1778163724101,33.91,80452.37,83.5,0.14383,0.00012,12.57259]
[1778163725103,33.91,80458.46,83.5,0.14457,0.00012,12.61685]
[1778163728078,33.91,80456.86,83.5,0.14437,0.00012,12.60529]
[1778163728089,33.91,80456.86,83.5,0.14437,0.00012,12.60529]
[1778163729328,33.91,80462.23,83.5,0.14502,0.00012,12.64429]
[1778163732060,33.91,80471.25,83.5,0.14612,0.00012,12.70972]
[1778163736376,33.91,80467.24,83.5,0.14562,0.00012,12.68026]
[1778163740802,33.91,80468.46,83.5,0.14577,0.00012,12.68884]
[1778163744022,33.91,80469.46,83.5,0.14588,0.00012,12.69579]
[1778163744028,33.91,80469.46,83.5,0.14588,0.00012,12.69579]
[1778163744496,33.91,80469.46,83.5,0.14588,0.00012,12.69579]
[1778163744621,33.91,80469.46,83.5,0.14588,0.00012,12.69579]
[1778163744829,33.91,80469.46,83.5,0.14588,0.00012,12.69579]
[1778163744923,33.91,80469.46,83.5,0.14588,0.00012,12.69579]
[1778163744969,33.91,80470.9,83.5,0.14605,0.00012,12.70608]
[1778163745097,33.91,80470.9,83.5,0.14605,0.00012,12.70608]
[1778163745217,33.91,80470.9,83.5,0.14605,0.00012,12.70608]
[1778163745225,33.91,80470.9,83.5,0.14605,0.00012,12.70608]
[1778163745294,33.91,80470.9,83.5,0.14605,0.00012,12.70608]
[1778163745308,33.91,80470.9,83.5,0.14605,0.00012,12.70608]
[1778163745899,33.91,80470.9,83.5,0.14605,0.00012,12.70608]
[1778163745911,33.91,80485.23,83.5,0.14781,0.00012,12.81037]
[1778163746170,33.91,80485.23,83.5,0.14781,0.00012,12.81037]
[1778163746812,33.91,80485.23,83.5,0.14781,0.00012,12.81037]
[1778163746813,33.91,80498.73,83.5,0.14947,0.00012,12.90857]
[1778163747718,33.91,80498.73,83.5,0.14947,0.00012,12.90857]
[1778163747929,33.91,80498.73,83.5,0.14947,0.00012,12.90857]
[1778163750953,33.91,80496.85,83.5,0.14923,0.00012,12.89453]
[1778163751986,33.91,80499.21,83.5,0.14952,0.00012,12.9116]
[1778163752789,33.91,80495.82,83.5,0.14905,0.00012,12.88147]
[1778163753307,33.91,80494.72,83.5,0.14891,0.00012,12.87329]
[1778163754218,33.91,80491.09,83.5,0.14846,0.00012,12.84682]
[1778163755104,33.91,80489.47,83.5,0.14826,0.00012,12.83502]
[1778163757518,33.91,80495.16,83.5,0.14896,0.00012,12.87638]
[1778163757692,33.91,80495.16,83.5,0.14896,0.00012,12.87638]
[1778163758498,33.91,80491.98,83.5,0.14857,0.00012,12.85315]
[1778163758616,33.91,80491.98,83.5,0.14857,0.00012,12.85315]
[1778163758650,33.91,80491.98,83.5,0.14857,0.00012,12.85315]
[1778163758827,33.91,80491.98,83.5,0.14857,0.00012,12.85315]
[1778163758992,33.91,80491.98,83.5,0.14857,0.00012,12.85315]
[1778163760233,33.91,80480.55,83.5,0.14717,0.00012,12.76987]
[1778163762080,33.91,80481.87,83.5,0.14733,0.00012,12.7795]
[1778163762906,33.91,80481.87,83.5,0.14733,0.00012,12.7795]
[1778163765150,33.91,80478.91,83.5,0.14697,0.00012,12.75818]
[1778163765976,33.91,80478.91,83.5,0.14697,0.00012,12.75818]
[1778163767805,33.91,80479.13,83.5,0.147,0.00012,12.75996]
[1778163768845,33.91,80479.18,83.5,0.14701,0.00012,12.76051]
[1778163769054,33.91,80479.11,83.5,0.147,0.00012,12.76009]
[1778163769304,33.91,80479.11,83.5,0.147,0.00012,12.76009]
[1778163770451,33.91,80475.69,83.5,0.14658,0.00012,12.7352]
[1778163770515,33.91,80470.46,83.5,0.14595,0.00012,12.69738]
[1778163771546,33.91,80470.46,83.5,0.14595,0.00012,12.69738]
[1778163778362,33.91,80471.02,83.5,0.14601,0.00012,12.70096]
[1778163780752,33.91,80472.76,83.5,0.14622,0.00012,12.71352]
[1778163780823,33.91,80472.76,83.5,0.14622,0.00012,12.71352]
[1778163780999,33.91,80472.76,83.5,0.14622,0.00012,12.71352]
[1778163781125,33.91,80472.47,83.5,0.14618,0.00012,12.71122]
[1778163781885,33.91,80457.73,83.5,0.14439,0.00012,12.60395]
[1778163782396,33.91,80444.65,83.5,0.14282,0.00012,12.50895]
[1778163787897,33.91,80444.28,83.5,0.14278,0.00012,12.50698]
[1778163789464,33.91,80447.45,83.5,0.14317,0.00012,12.5303]
[1778163789613,33.91,80447.45,83.5,0.14317,0.00012,12.5303]
[1778163790236,33.91,80445.3,83.5,0.14291,0.00012,12.51483]
[1778163790251,33.91,80445.3,83.5,0.14291,0.00012,12.51483]
[1778163790322,33.91,80445.3,83.5,0.14291,0.00012,12.51483]
[1778163790642,33.91,80440.48,83.5,0.14234,0.00012,12.48001]
[1778163791529,33.91,80440.48,83.5,0.14234,0.00012,12.48001]
[1778163792540,33.91,80438.06,83.5,0.14205,0.00012,12.46237]
[1778163792693,33.91,80438.06,83.5,0.14205,0.00012,12.46237]
[1778163792718,33.91,80436.87,83.5,0.1419,0.00012,12.45368]
[1778163794137,33.91,80437.47,83.5,0.14198,0.00012,12.45828]
[1778163794845,33.91,80441.68,83.5,0.14248,0.00012,12.48877]
[1778163796226,33.91,80442.36,83.5,0.14256,0.00012,12.4936]
[1778163796981,33.91,80442.36,83.5,0.14256,0.00012,12.4936]
[1778163796751,33.91,80440.14,83.5,0.1423,0.00012,12.47767]
[1778163797962,33.91,80440.14,83.5,0.1423,0.00012,12.47767]
[1778163797982,33.91,80442.89,83.5,0.14263,0.00012,12.49783]
[1778163798590,33.91,80442.89,83.5,0.14263,0.00012,12.49783]
[1778163798809,33.91,80442.89,83.5,0.14263,0.00012,12.49783]
[1778163798992,33.91,80443.34,83.5,0.14269,0.00012,12.50098]
[1778163799155,33.91,80443.34,83.5,0.14269,0.00012,12.50098]
[1778163800293,33.91,80451.03,83.5,0.14361,0.00012,12.55697]
[1778163800955,33.91,80451.03,83.5,0.14361,0.00012,12.55697]
[1778163801685,33.91,80454.51,83.5,0.14403,0.00012,12.58234]
[1778163801886,33.91,80454.51,83.5,0.14403,0.00012,12.58234]
[1778163801972,33.91,80448.67,83.5,0.14333,0.00012,12.53998]
[1778163802585,33.91,80448.67,83.5,0.14333,0.00012,12.53998]
[1778163802834,33.91,80448.67,83.5,0.14333,0.00012,12.53998]
[1778163802867,33.91,80444.67,83.5,0.14285,0.00012,12.51077]
[1778163805534,33.91,80441.48,83.5,0.14247,0.00012,12.48796]
[1778163805557,33.91,80441.69,83.5,0.1425,0.00012,12.48967]
[1778163806338,33.91,80441.69,83.5,0.1425,0.00012,12.48967]
[1778163806931,33.91,80441.69,83.5,0.1425,0.00012,12.48967]
[1778163808651,33.91,80442.01,83.5,0.14253,0.00012,12.4918]
[1778163808948,33.91,80442.01,83.5,0.14253,0.00012,12.4918]
[1778163814621,33.91,80444.42,83.5,0.14276,0.00012,12.50301]
[1778163815118,33.91,80444.42,83.5,0.14276,0.00012,12.50301]
[1778163815123,33.91,80444.42,83.5,0.14276,0.00012,12.50301]
[1778163815383,33.91,80444.42,83.5,0.14276,0.00012,12.50301]
[1778163815628,33.91,80447.23,83.5,0.14309,0.00012,12.52328]
[1778163818941,33.91,80449.68,83.5,0.14339,0.00012,12.54102]
[1778163818954,33.91,80449.68,83.5,0.14339,0.00012,12.54102]
[1778163818973,33.91,80449.68,83.5,0.14339,0.00012,12.54102]
[1778163820910,33.91,80460.66,83.5,0.14472,0.00012,12.6209]
[1778163826066,33.91,80462.25,83.5,0.14491,0.00012,12.63241]
[1778163826420,33.91,80468.65,83.5,0.14568,0.00012,12.67891]
[1778163826421,33.91,80468.65,83.5,0.14568,0.00012,12.67891]
[1778163828819,33.91,80471.18,83.5,0.14599,0.00012,12.6971]
[1778163828909,33.91,80471.52,83.5,0.14603,0.00012,12.69946]
[1778163832525,33.91,80471.39,83.5,0.14602,0.00012,12.69893]
[1778163834973,33.91,80470.71,83.5,0.14594,0.00012,12.69426]
[1778163835182,33.91,80469.38,83.5,0.14578,0.00012,12.68474]
[1778163836518,33.91,80472.11,83.5,0.14612,0.00012,12.70475]
[1778163836914,33.91,80472.11,83.5,0.14612,0.00012,12.70475]
[1778163838795,33.91,80479.57,83.5,0.14703,0.00012,12.75923]
[1778163838954,33.91,80479.57,83.5,0.14703,0.00012,12.75923]
[1778163839754,33.91,80484.74,83.5,0.14766,0.00012,12.79692]
[1778163840025,33.91,80484.74,83.5,0.14766,0.00012,12.79692]
[1778163843503,33.91,80486.19,83.5,0.14784,0.00012,12.80753]
[1778163844114,33.91,80490.68,83.5,0.1484,0.00012,12.84022]
[1778163849137,33.91,80490.88,83.5,0.14842,0.00012,12.84146]
[1778163849265,33.91,80490.88,83.5,0.14842,0.00012,12.84146]
[1778163851899,33.91,80492.23,83.5,0.14858,0.00012,12.85118]
[1778163854060,33.91,80487.74,83.5,0.14803,0.00012,12.81842]
[1778163855328,33.91,80493.9,83.5,0.14878,0.00012,12.86323]
[1778163855400,33.91,80493.9,83.5,0.14878,0.00012,12.86323]
[1778163856226,33.91,80502.47,83.5,0.14984,0.00012,12.92559]
[1778163857186,33.91,80505.91,83.5,0.15027,0.00012,12.9505]
[1778163857270,33.91,80505.91,83.5,0.15027,0.00012,12.9505]
[1778163857392,33.91,80505.91,83.5,0.15027,0.00012,12.9505]
[1778163857530,33.91,80505.91,83.5,0.15027,0.00012,12.9505]
[1778163857904,33.91,80505.91,83.5,0.15027,0.00012,12.9505]
[1778163858634,33.91,80508.52,83.5,0.15059,0.00012,12.96933]
[1778163859766,33.91,80506.13,83.5,0.15029,0.00012,12.9517]
[1778163860162,33.91,80503.06,83.5,0.1499,0.00012,12.92914]
[1778163860184,33.91,80503.06,83.5,0.1499,0.00012,12.92914]
[1778163861094,33.91,80503.06,83.5,0.1499,0.00012,12.92914]
[1778163860951,33.91,80503.95,83.5,0.15001,0.00012,12.93574]
[1778163861958,33.91,80511.6,83.5,0.15096,0.00012,12.99133]
[1778163862344,33.91,80511.6,83.5,0.15096,0.00012,12.99133]
[1778163862462,33.91,80511.6,83.5,0.15096,0.00012,12.99133]
[1778163864015,33.91,80515.53,83.5,0.15145,0.00012,13.01975]
[1778163864017,33.91,80515.53,83.5,0.15145,0.00012,13.01975]
[1778163864175,33.91,80517.74,83.5,0.15172,0.00012,13.0356]
[1778163864327,33.91,80517.74,83.5,0.15172,0.00012,13.0356]
[1778163864767,33.91,80517.74,83.5,0.15172,0.00012,13.0356]
[1778163865072,33.91,80530.57,83.5,0.15332,0.00013,13.12888]
[1778163865986,33.91,80539.78,83.5,0.15448,0.00013,13.19594]
[1778163866418,33.91,80539.78,83.5,0.15448,0.00013,13.19594]
[1778163866460,33.91,80539.78,83.5,0.15448,0.00013,13.19594]
[1778163866995,33.91,80539.78,83.5,0.15448,0.00013,13.19594]
[1778163867073,33.91,80539.78,83.5,0.15448,0.00013,13.19594]
[1778163867052,33.91,80543.18,83.5,0.1549,0.00013,13.22052]
[1778163868216,33.91,80547.49,83.5,0.15545,0.00013,13.25196]
[1778163869499,33.91,80549.99,83.5,0.15577,0.00013,13.27013]
[1778163869588,33.91,80549.99,83.5,0.15577,0.00013,13.27013]
[1778163871708,33.91,80554.21,83.5,0.15625,0.00013,13.29527]
[1778163872118,33.91,80550.37,83.5,0.15576,0.00013,13.2671]
[1778163872211,33.91,80550.37,83.5,0.15576,0.00013,13.2671]
[1778163874634,33.91,80544.21,83.5,0.15497,0.00013,13.22193]
[1778163874803,33.91,80544.21,83.5,0.15497,0.00013,13.22193]
[1778163875086,33.91,80544.21,83.5,0.15497,0.00013,13.22193]
[1778163875124,33.91,80539.78,83.5,0.15441,0.00013,13.18952]
[1778163875798,33.91,80539.78,83.5,0.15441,0.00013,13.18952]
[1778163876001,33.91,80539.78,83.5,0.15441,0.00013,13.18952]
[1778163876061,33.91,80530.76,83.5,0.15327,0.00013,13.12341]
[1778163878720,33.9,80529.86,83.5,0.15315,0.00013,13.1165]
[1778163879087,33.9,80524.89,83.5,0.15253,0.00013,13.08025]
[1778163879252,33.9,80524.89,83.5,0.15253,0.00013,13.08025]
[1778163879652,33.9,80524.89,83.5,0.15253,0.00013,13.08025]
[1778163880094,33.9,80520.64,83.5,0.15199,0.00013,13.04874]
[1778163880482,33.9,80520.64,83.5,0.15199,0.00013,13.04874]
[1778163881787,33.9,80519.42,83.5,0.15183,0.00012,13.03979]
[1778163882108,33.9,80519.54,83.5,0.15185,0.00012,13.04063]
[1778163883024,33.9,80519.54,83.5,0.15185,0.00012,13.04063]
[1778163883115,33.9,80522.08,83.5,0.15216,0.00013,13.05886]
[1778163883781,33.9,80522.08,83.5,0.15216,0.00013,13.05886]
[1778163884122,33.9,80523.72,83.5,0.15236,0.00013,13.07076]
[1778163887171,33.9,80524.81,83.5,0.15249,0.00013,13.07805]
[1778163890167,33.9,80525.9,83.5,0.15261,0.00013,13.08497]
[1778163890169,33.9,80525.9,83.5,0.15261,0.00013,13.08497]
[1778163893711,33.9,80526.99,83.5,0.15273,0.00013,13.09187]
[1778163893729,33.89,80524.29,83.5,0.15238,0.00013,13.07151]
[1778163894956,33.89,80524.29,83.5,0.15238,0.00013,13.07151]
[1778163894998,33.89,80526.3,83.5,0.15263,0.00013,13.0861]
[1778163896400,33.89,80524.95,83.5,0.15246,0.00013,13.07625]
[1778163896492,33.89,80524.95,83.5,0.15246,0.00013,13.07625]
[1778163896506,33.89,80523.0,83.5,0.15221,0.00013,13.0617]
[1778163898067,33.89,80523.0,83.5,0.15221,0.00013,13.0617]
[1778163898149,33.89,80522.82,83.5,0.15218,0.00013,13.06005]
[1778163900170,33.89,80522.76,83.5,0.15217,0.00013,13.05961]
[1778163901178,33.89,80522.79,83.5,0.15216,0.00013,13.05923]
[1778163902258,33.89,80511.82,83.5,0.15079,0.00012,12.97869]
[1778163907293,33.89,80512.86,83.5,0.1509,0.00012,12.98529]
[1778163909549,33.89,80512.57,83.5,0.15086,0.00012,12.98297]
[1778163910775,33.89,80512.88,83.5,0.15089,0.00012,12.98485]
[1778163914992,33.88,80520.54,83.5,0.15183,0.00013,13.03999]
[1778163917291,33.88,80520.73,83.5,0.15184,0.00013,13.04058]
[1778163922794,33.88,80520.85,83.5,0.15184,0.00013,13.04019]
[1778163922798,33.88,80520.85,83.5,0.15184,0.00013,13.04019]
[1778163926639,33.88,80516.34,83.5,0.15125,0.00012,13.00627]
[1778163926972,33.88,80516.34,83.5,0.15125,0.00012,13.00627]
[1778163926992,33.88,80516.34,83.5,0.15125,0.00012,13.00627]
[1778163927670,33.88,80515.07,83.5,0.15109,0.00012,12.99656]
[1778163928551,33.88,80513.57,83.5,0.1509,0.00012,12.98542]
[1778163928622,33.88,80513.57,83.5,0.1509,0.00012,12.98542]
[1778163928661,33.88,80513.57,83.5,0.1509,0.00012,12.98542]
[1778163928798,33.88,80513.57,83.5,0.1509,0.00012,12.98542]
[1778163928824,33.88,80513.57,83.5,0.1509,0.00012,12.98542]
[1778163928890,33.88,80513.57,83.5,0.1509,0.00012,12.98542]
[1778163929007,33.88,80513.57,83.5,0.1509,0.00012,12.98542]
[1778163929498,33.88,80511.16,83.5,0.1506,0.00012,12.96767]
[1778163929810,33.88,80511.16,83.5,0.1506,0.00012,12.96767]
[1778163930140,33.88,80511.16,83.5,0.1506,0.00012,12.96767]
[1778163930038,33.87,80500.59,83.5,0.14928,0.00012,12.89043]
[1778163930906,33.87,80500.59,83.5,0.14928,0.00012,12.89043]
[1778163930965,33.87,80491.03,83.5,0.1481,0.00012,12.82069]
[1778163931235,33.87,80491.03,83.5,0.1481,0.00012,12.82069]
[1778163931398,33.87,80491.03,83.5,0.1481,0.00012,12.82069]
[1778163931427,33.87,80491.03,83.5,0.1481,0.00012,12.82069]
[1778163931877,33.87,80491.03,83.5,0.1481,0.00012,12.82069]
[1778163931955,33.87,80491.03,83.5,0.1481,0.00012,12.82069]
[1778163932080,33.87,80491.03,83.5,0.1481,0.00012,12.82069]
[1778163932135,33.87,80491.03,83.5,0.1481,0.00012,12.82069]
[1778163932197,33.87,80483.24,83.5,0.14709,0.00012,12.75841]
[1778163932631,33.87,80483.24,83.5,0.14709,0.00012,12.75841]
[1778163932745,33.87,80473.13,83.5,0.14586,0.00012,12.68467]
[1778163936840,33.87,80466.85,83.5,0.14509,0.00012,12.63898]
[1778163937607,33.87,80467.18,83.5,0.14513,0.00012,12.64146]
[1778163939247,33.87,80466.89,83.5,0.1451,0.00012,12.63939]
[1778163939735,33.87,80466.89,83.5,0.1451,0.00012,12.63939]
[1778163939741,33.87,80466.89,83.5,0.1451,0.00012,12.63939]
[1778163941880,33.87,80465.34,83.5,0.14491,0.00012,12.62823]
[1778163946195,33.88,80453.18,83.5,0.14345,0.00012,12.54029]
[1778163947586,33.88,80465.99,83.5,0.14501,0.00012,12.63384]
[1778163952049,33.88,80466.44,83.5,0.14506,0.00012,12.63719]
[1778163957088,33.88,80466.61,83.5,0.14508,0.00012,12.63845]
[1778163962481,33.88,80459.37,83.5,0.14421,0.00012,12.58621]
[1778163962972,33.88,80459.37,83.5,0.14421,0.00012,12.58621]
[1778163966410,33.88,80451.6,83.5,0.14328,0.00012,12.53012]
[1778163967252,33.88,80451.6,83.5,0.14328,0.00012,12.53012]
[1778163967689,33.88,80460.03,83.5,0.1443,0.00012,12.59155]
[1778163971954,33.88,80465.88,83.5,0.14501,0.00012,12.63414]
[1778163972634,33.88,80462.35,83.5,0.14458,0.00012,12.60846]
[1778163972864,33.88,80462.35,83.5,0.14458,0.00012,12.60846]
[1778163973642,33.88,80460.27,83.5,0.14433,0.00012,12.59338]
[1778163974540,33.88,80455.53,83.5,0.14376,0.00012,12.55897]
[1778163975300,33.88,80451.21,83.5,0.14324,0.00012,12.52768]
[1778163980947,33.88,80453.5,83.5,0.14353,0.00012,12.54501]
[1778163986786,33.88,80454.32,83.5,0.14364,0.00012,12.55175]
[1778163987108,33.88,80454.32,83.5,0.14364,0.00012,12.55175]
[1778163992839,33.89,80449.95,83.5,0.14308,0.00012,12.51557]
[1778163994237,33.89,80449.98,83.5,0.14309,0.00012,12.51598]
[1778163999511,33.89,80442.71,83.5,0.14224,0.00012,12.46423]
[1778163999513,33.89,80442.71,83.5,0.14224,0.00012,12.46423]
[1778163999972,33.89,80442.71,83.5,0.14224,0.00012,12.46423]
[1778164004209,33.89,80445.88,83.5,0.14263,0.00012,12.48816]
[1778164004746,33.89,80446.56,83.5,0.14272,0.00012,12.49331]
[1778164007884,33.89,80461.14,83.5,0.14448,0.00012,12.59965]
[1778164008203,33.89,80461.14,83.5,0.14448,0.00012,12.59965]
[1778164008206,33.89,80461.14,83.5,0.14448,0.00012,12.59965]
[1778164009530,33.89,80460.85,83.5,0.14445,0.00012,12.59753]
[1778164012617,33.89,80461.22,83.5,0.14449,0.00012,12.60001]
[1778164014818,33.89,80457.98,83.5,0.1441,0.00012,12.57647]
[1778164016742,33.89,80453.06,83.5,0.14351,0.00012,12.54093]
[1778164017992,33.89,80451.36,83.5,0.1433,0.00012,12.52873]
[1778164019546,33.89,80448.43,83.5,0.14296,0.00012,12.50782]
[1778164020074,33.89,80448.43,83.5,0.14296,0.00012,12.50782]
[1778164020316,33.89,80448.52,83.5,0.14297,0.00012,12.50867]
[1778164020786,33.89,80448.52,83.5,0.14297,0.00012,12.50867]
[1778164023064,33.89,80447.19,83.5,0.14282,0.00012,12.49941]
[1778164026896,33.9,80447.11,83.5,0.14282,0.00012,12.49966]
[1778164031674,33.9,80444.43,83.5,0.14252,0.00012,12.48126]
[1778164032892,33.9,80442.14,83.5,0.14225,0.00012,12.46486]
[1778164038220,33.9,80443.99,83.5,0.14249,0.00012,12.47964]
[1778164040605,33.9,80448.16,83.5,0.143,0.00012,12.51032]
[1778164041547,33.9,80453.02,83.5,0.14359,0.00012,12.54578]
[1778164045229,33.9,80459.95,83.5,0.14443,0.00012,12.59636]
[1778164050307,33.91,80458.92,83.5,0.14431,0.00012,12.58915]
[1778164052751,33.91,80460.56,83.5,0.14446,0.00012,12.59576]
[1778164055573,33.91,80470.86,83.5,0.14571,0.00012,12.67068]
[1778164056134,33.91,80470.86,83.5,0.14571,0.00012,12.67068]
[1778164056162,33.91,80470.86,83.5,0.14571,0.00012,12.67068]
[1778164056527,33.91,80470.86,83.5,0.14571,0.00012,12.67063]
[1778164061947,33.9,80477.35,83.5,0.14649,0.00012,12.71737]
[1778164067429,33.9,80476.62,83.5,0.14639,0.00012,12.7114]
[1778164069556,33.9,80476.77,83.5,0.14641,0.00012,12.7124]
[1778164069582,33.9,80476.77,83.5,0.14641,0.00012,12.7124]
[1778164070418,33.9,80477.04,83.5,0.14644,0.00012,12.71427]
[1778164071178,33.9,80477.04,83.5,0.14644,0.00012,12.71427]
[1778164071279,33.9,80482.33,83.5,0.14709,0.00012,12.75278]
[1778164071536,33.9,80482.33,83.5,0.14709,0.00012,12.75278]
[1778164073196,33.9,80484.4,83.5,0.14734,0.00012,12.76785]
[1778164078506,33.9,80486.01,83.5,0.14755,0.00012,12.7801]
[1778164079833,33.9,80486.01,83.5,0.14755,0.00012,12.7801]
[1778164082726,33.9,80484.94,83.5,0.14742,0.00012,12.77254]
[1778164082870,33.9,80484.94,83.5,0.14742,0.00012,12.77254]
[1778164086782,33.91,80484.06,83.5,0.14732,0.00012,12.76653]
[1778164086808,33.91,80484.06,83.5,0.14732,0.00012,12.76653]
[1778164086856,33.91,80484.06,83.5,0.14732,0.00012,12.76653]
[1778164086870,33.91,80484.06,83.5,0.14732,0.00012,12.76653]
[1778164086894,33.91,80484.06,83.5,0.14732,0.00012,12.76653]
[1778164087101,33.91,80484.06,83.5,0.14732,0.00012,12.76653]
[1778164087178,33.91,80484.06,83.5,0.14732,0.00012,12.76653]
[1778164087487,33.91,80484.98,83.5,0.14744,0.00012,12.77344]
[1778164087498,33.91,80484.98,83.5,0.14744,0.00012,12.77344]
[1778164087775,33.91,80484.98,83.5,0.14744,0.00012,12.77344]
[1778164087865,33.91,80484.98,83.5,0.14744,0.00012,12.77344]
[1778164087973,33.91,80484.98,83.5,0.14744,0.00012,12.77344]
[1778164088034,33.91,80484.98,83.5,0.14744,0.00012,12.77344]
[1778164088047,33.91,80484.98,83.5,0.14744,0.00012,12.77344]
[1778164088231,33.91,80504.67,83.5,0.14987,0.00012,12.91694]
[1778164088704,33.91,80504.67,83.5,0.14987,0.00012,12.91694]
[1778164089225,33.91,80504.67,83.5,0.14987,0.00012,12.91694]
[1778164089385,33.91,80523.03,83.5,0.15215,0.00013,13.05068]
[1778164089583,33.91,80532.2,83.5,0.1533,0.00013,13.11758]
[1778164091105,33.91,80532.2,83.5,0.1533,0.00013,13.11758]
[1778164091527,33.9,80532.3,83.5,0.1533,0.00013,13.11765]
[1778164091747,33.9,80532.3,83.5,0.1533,0.00013,13.11765]
[1778164094128,33.9,80526.21,83.5,0.15253,0.00013,13.07285]
[1778164096358,33.9,80526.78,83.5,0.15259,0.00013,13.07605]
[1778164098660,33.9,80527.47,83.5,0.15266,0.00013,13.08015]
[1778164099338,33.9,80527.47,83.5,0.15266,0.00013,13.08015]
[1778164098681,33.9,80531.86,83.5,0.15321,0.00013,13.11218]
[1778164099824,33.9,80531.86,83.5,0.15321,0.00013,13.11218]
[1778164101550,33.9,80541.21,83.5,0.15438,0.00013,13.17986]
[1778164101637,33.9,80541.21,83.5,0.15438,0.00013,13.17986]
[1778164102252,33.9,80541.21,83.5,0.15438,0.00013,13.17986]
[1778164102353,33.9,80545.27,83.5,0.15488,0.00013,13.20914]
[1778164103496,33.9,80546.08,83.5,0.15499,0.00013,13.21505]
[1778164104096,33.9,80546.08,83.5,0.15499,0.00013,13.21505]
[1778164104444,33.9,80545.93,83.5,0.15496,0.00013,13.21369]
[1778164105359,33.9,80545.93,83.5,0.15496,0.00013,13.21369]
[1778164105880,33.9,80542.5,83.5,0.15452,0.00013,13.18839]
[1778164105918,33.89,80541.7,83.5,0.15442,0.00013,13.18231]
[1778164107421,33.89,80542.03,83.5,0.15446,0.00013,13.18472]
[1778164108104,33.89,80542.03,83.5,0.15446,0.00013,13.18472]
[1778164108114,33.89,80542.03,83.5,0.15446,0.00013,13.18472]
[1778164108192,33.89,80540.97,83.5,0.15432,0.00013,13.1768]
[1778164112947,33.89,80543.35,83.5,0.15456,0.00013,13.18813]
[1778164113042,33.89,80539.37,83.5,0.15405,0.00013,13.15865]
[1778164114414,33.89,80539.37,83.5,0.15405,0.00013,13.15865]
[1778164114759,33.89,80542.51,83.5,0.15444,0.00013,13.18108]
[1778164120117,33.89,80549.54,83.5,0.15531,0.00013,13.2314]
[1778164120364,33.89,80549.54,83.5,0.15531,0.00013,13.2314]
[1778164121158,33.89,80545.21,83.5,0.15476,0.00013,13.1995]
[1778164121225,33.89,80545.21,83.5,0.15476,0.00013,13.1995]
[1778164121232,33.89,80545.21,83.5,0.15476,0.00013,13.1995]
[1778164121281,33.89,80545.21,83.5,0.15476,0.00013,13.1995]
[1778164121501,33.89,80545.21,83.5,0.15476,0.00013,13.1995]
[1778164121555,33.89,80545.21,83.5,0.15476,0.00013,13.1995]
[1778164121391,33.89,80541.66,83.5,0.15431,0.00013,13.17347]
[1778164122017,33.89,80541.66,83.5,0.15431,0.00013,13.17347]
[1778164122143,33.89,80541.66,83.5,0.15431,0.00013,13.17347]
[1778164122195,33.89,80541.66,83.5,0.15431,0.00013,13.17347]
[1778164122396,33.89,80541.66,83.5,0.15431,0.00013,13.17347]
[1778164122414,33.89,80541.66,83.5,0.15431,0.00013,13.17347]
[1778164122363,33.89,80506.25,83.5,0.14987,0.00012,12.91509]
[1778164122888,33.89,80506.25,83.5,0.14987,0.00012,12.91509]
[1778164123040,33.89,80506.25,83.5,0.14987,0.00012,12.91509]
[1778164123297,33.89,80459.86,83.5,0.14418,0.00012,12.57657]
[1778164123516,33.89,80459.86,83.5,0.14418,0.00012,12.57657]
[1778164123563,33.89,80459.86,83.5,0.14418,0.00012,12.57657]
[1778164123672,33.89,80459.86,83.5,0.14418,0.00012,12.57657]
[1778164123893,33.89,80459.86,83.5,0.14418,0.00012,12.57657]
[1778164124408,33.88,80450.43,83.5,0.14304,0.00012,12.50783]
[1778164130254,33.88,80445.95,83.5,0.14249,0.00012,12.47481]
[1778164130897,33.88,80446.67,83.5,0.14258,0.00012,12.47997]
[1778164131203,33.88,80446.67,83.5,0.14258,0.00012,12.47997]
[1778164131791,33.88,80446.97,83.5,0.14261,0.00012,12.48208]
[1778164133611,33.88,80441.59,83.5,0.14196,0.00012,12.44288]
[1778164135258,33.88,80440.76,83.5,0.14186,0.00012,12.43683]
[1778164135329,33.88,80440.76,83.5,0.14186,0.00012,12.43683]
[1778164135425,33.88,80440.22,83.5,0.1418,0.00012,12.4329]
[1778164135662,33.88,80440.22,83.5,0.1418,0.00012,12.4329]
[1778164136255,33.88,80426.85,83.5,0.1402,0.00012,12.33584]
[1778164136645,33.88,80426.85,83.5,0.1402,0.00012,12.33584]
[1778164137015,33.88,80426.85,83.5,0.1402,0.00012,12.33584]
[1778164137100,33.88,80418.07,83.5,0.13916,0.00012,12.27229]
[1778164141939,33.89,80410.13,83.5,0.13825,0.00012,12.21587]
[1778164142304,33.89,80408.56,83.5,0.13807,0.00012,12.2048]
[1778164143660,33.89,80408.2,83.5,0.13803,0.00012,12.20224]
[1778164144472,33.89,80406.67,83.5,0.13785,0.00012,12.19122]
[1778164146256,33.89,80407.68,83.5,0.13797,0.00012,12.19859]
[1778164146284,33.89,80408.59,83.5,0.13807,0.00012,12.20522]
[1778164147363,33.89,80408.59,83.5,0.13807,0.00012,12.20522]
[1778164149188,33.89,80407.39,83.5,0.13794,0.00012,12.19717]
[1778164149251,33.89,80405.73,83.5,0.13775,0.00012,12.18548]
[1778164150420,33.89,80405.73,83.5,0.13775,0.00012,12.18548]
[1778164150501,33.89,80405.13,83.5,0.13768,0.00012,12.1812]
[1778164150837,33.89,80405.13,83.5,0.13768,0.00012,12.1812]
[1778164152282,33.89,80399.34,83.5,0.13701,0.00012,12.1394]
[1778164154171,33.89,80399.11,83.5,0.13699,0.00012,12.138]
[1778164155120,33.89,80399.96,83.5,0.13709,0.00012,12.14428]
[1778164155243,33.89,80399.96,83.5,0.13709,0.00012,12.14428]
[1778164155327,33.89,80408.28,83.5,0.13806,0.00012,12.20458]
[1778164155712,33.89,80408.28,83.5,0.13806,0.00012,12.20458]
[1778164156075,33.89,80418.01,83.5,0.13922,0.00012,12.27533]
[1778164159468,33.89,80419.8,83.5,0.13944,0.00012,12.28891]
[1778164160897,33.89,80419.01,83.5,0.13935,0.00012,12.28337]
[1778164161250,33.89,80419.01,83.5,0.13935,0.00012,12.28337]
[1778164161291,33.89,80419.01,83.5,0.13935,0.00012,12.28337]
[1778164161725,33.89,80420.89,83.5,0.13957,0.00012,12.29717]
[1778164161735,33.89,80420.89,83.5,0.13957,0.00012,12.29717]
[1778164161994,33.89,80420.89,83.5,0.13957,0.00012,12.29717]
[1778164162451,33.89,80430.17,83.5,0.14068,0.00012,12.36461]
[1778164164496,33.89,80436.68,83.5,0.14145,0.00012,12.41191]
[1778164164504,33.89,80436.68,83.5,0.14145,0.00012,12.41191]
[1778164166808,33.89,80437.25,83.5,0.14152,0.00012,12.41605]
[1778164167529,33.89,80436.28,83.5,0.14141,0.00012,12.40901]
[1778164168370,33.89,80436.28,83.5,0.14141,0.00012,12.40901]
[1778164170177,33.89,80425.08,83.5,0.14008,0.00012,12.3279]
[1778164170488,33.89,80425.08,83.5,0.14008,0.00012,12.3279]
[1778164171125,33.89,80425.08,83.5,0.14008,0.00012,12.3279]
[1778164171655,33.89,80424.7,83.5,0.13998,0.00012,12.31985]
[1778164172712,33.89,80424.11,83.5,0.13992,0.00012,12.31571]
[1778164172725,33.89,80424.11,83.5,0.13992,0.00012,12.31571]
[1778164173561,33.9,80423.24,83.5,0.13981,0.00012,12.30955]
[1778164173739,33.9,80423.24,83.5,0.13981,0.00012,12.30955]
[1778164177738,33.9,80420.03,83.5,0.13945,0.00012,12.28694]
[1778164177846,33.9,80420.03,83.5,0.13945,0.00012,12.28694]
[1778164178231,33.9,80409.97,83.5,0.13826,0.00012,12.21429]
[1778164180286,33.9,80403.72,83.5,0.13753,0.00012,12.16938]
[1778164180538,33.9,80403.3,83.5,0.13749,0.00012,12.16669]
[1778164181178,33.9,80403.3,83.5,0.13749,0.00012,12.16669]
[1778164181658,33.9,80402.83,83.5,0.13744,0.00012,12.16365]
[1778164182259,33.9,80401.81,83.5,0.13733,0.00012,12.15659]
[1778164187294,33.9,80401.39,83.5,0.1373,0.00012,12.15518]
[1778164192322,33.91,80403.32,83.5,0.13755,0.00012,12.17039]
[1778164197382,33.91,80408.27,83.5,0.13816,0.00012,12.20768]
[1778164198803,33.91,80409.12,83.5,0.13826,0.00012,12.21429]
[1778164199230,33.91,80409.12,83.5,0.13826,0.00012,12.21429]
[1778164202500,33.91,80422.1,83.5,0.13981,0.00012,12.30904]
[1778164202840,33.91,80422.1,83.5,0.13981,0.00012,12.30904]
[1778164202910,33.91,80422.1,83.5,0.13981,0.00012,12.30904]
[1778164203151,33.91,80422.1,83.5,0.13981,0.00012,12.30904]
[1778164203406,33.91,80405.48,83.5,0.13785,0.00012,12.18886]
[1778164204029,33.91,80405.48,83.5,0.13785,0.00012,12.18886]
[1778164204033,33.91,80405.48,83.5,0.13785,0.00012,12.18886]
[1778164204109,33.91,80405.48,83.5,0.13785,0.00012,12.18886]
[1778164204413,33.91,80385.67,83.5,0.13554,0.00012,12.04602]
[1778164204852,33.91,80385.67,83.5,0.13554,0.00012,12.04602]
[1778164205358,33.91,80385.67,83.5,0.13554,0.00012,12.04602]
[1778164205496,33.91,80385.67,83.5,0.13554,0.00012,12.04602]
[1778164205505,33.91,80385.67,83.5,0.13554,0.00012,12.04602]
[1778164205635,33.91,80393.81,83.5,0.13649,0.00012,12.105]
[1778164205905,33.91,80393.81,83.5,0.13649,0.00012,12.105]
[1778164205928,33.91,80393.81,83.5,0.13649,0.00012,12.105]
[1778164206182,33.91,80393.81,83.5,0.13649,0.00012,12.105]
[1778164206256,33.91,80393.81,83.5,0.13649,0.00012,12.105]
[1778164206445,33.92,80413.99,83.5,0.13887,0.00012,12.25129]
[1778164206663,33.92,80413.99,83.5,0.13887,0.00012,12.25129]
[1778164207452,33.92,80426.96,83.5,0.1404,0.00012,12.3454]
[1778164207664,33.92,80426.96,83.5,0.1404,0.00012,12.3454]
[1778164208416,33.92,80426.96,83.5,0.1404,0.00012,12.3454]
[1778164209418,33.92,80426.47,83.5,0.14035,0.00012,12.34191]
[1778164212303,33.92,80419.58,83.5,0.13954,0.00012,12.29227]
[1778164212962,33.92,80414.89,83.5,0.13898,0.00012,12.25845]
[1778164213369,33.92,80414.89,83.5,0.13898,0.00012,12.25845]
[1778164213566,33.92,80409.44,83.5,0.13834,0.00012,12.21919]
[1778164213847,33.92,80409.44,83.5,0.13834,0.00012,12.21919]
[1778164213908,33.92,80409.44,83.5,0.13834,0.00012,12.21919]
[1778164215509,33.92,80408.76,83.5,0.13827,0.00012,12.2145]
[1778164215956,33.92,80406.58,83.5,0.13802,0.00012,12.19897]
[1778164216522,33.92,80400.39,83.5,0.13729,0.00012,12.15448]
[1778164218165,33.92,80400.56,83.5,0.13732,0.00012,12.15575]
[1778164218330,33.92,80400.56,83.5,0.13732,0.00012,12.15575]
[1778164218464,33.92,80400.56,83.5,0.13732,0.00012,12.15575]
[1778164218564,33.92,80400.56,83.5,0.13732,0.00012,12.15575]
[1778164218536,33.92,80407.93,83.5,0.13818,0.00012,12.20907]
[1778164219815,33.92,80411.72,83.5,0.13863,0.00012,12.23672]
[1778164220357,33.92,80411.72,83.5,0.13863,0.00012,12.23672]
[1778164220571,33.92,80416.22,83.5,0.13916,0.00012,12.26948]
[1778164220641,33.92,80416.22,83.5,0.13916,0.00012,12.26948]
[1778164220681,33.92,80416.22,83.5,0.13916,0.00012,12.26948]
[1778164220863,33.92,80416.22,83.5,0.13916,0.00012,12.26948]
[1778164220991,33.92,80416.22,83.5,0.13916,0.00012,12.26948]
[1778164221741,33.92,80421.76,83.5,0.13982,0.00012,12.30974]
[1778164222939,33.92,80421.76,83.5,0.13982,0.00012,12.30983]
[1778164223128,33.92,80421.76,83.5,0.13982,0.00012,12.30983]
[1778164224070,33.92,80423.2,83.5,0.14,0.00012,12.32034]
[1778164225121,33.92,80423.89,83.5,0.14008,0.00012,12.3254]
[1778164229761,33.92,80426.43,83.5,0.14038,0.00012,12.3441]
[1778164229865,33.92,80426.43,83.5,0.14038,0.00012,12.3441]
[1778164230418,33.92,80426.43,83.5,0.14038,0.00012,12.3441]
[1778164231774,33.92,80434.13,83.5,0.1413,0.00012,12.39995]
[1778164236767,33.92,80437.74,83.5,0.14168,0.00012,12.42025]
[1778164237317,33.92,80437.74,83.5,0.14168,0.00012,12.42025]
[1778164237422,33.92,80437.74,83.5,0.14168,0.00012,12.42025]
[1778164237449,33.92,80437.74,83.5,0.14168,0.00012,12.42025]
[1778164237887,33.92,80437.27,83.5,0.14162,0.00012,12.41677]
[1778164237988,33.92,80425.8,83.5,0.14025,0.00012,12.3337]
[1778164238686,33.92,80425.8,83.5,0.14025,0.00012,12.3337]
[1778164238711,33.92,80425.8,83.5,0.14025,0.00012,12.3337]
[1778164238858,33.92,80425.8,83.5,0.14025,0.00012,12.3337]
[1778164242262,33.92,80415.76,83.5,0.13907,0.00012,12.26124]
[1778164244149,33.92,80419.31,83.5,0.13949,0.00012,12.28725]
[1778164244556,33.92,80419.31,83.5,0.13949,0.00012,12.28725]
[1778164244891,33.92,80422.43,83.5,0.13987,0.00012,12.31006]
[1778164245867,33.92,80423.69,83.5,0.14002,0.00012,12.31919]
[1778164248446,33.92,80421.6,83.5,0.13977,0.00012,12.30421]
[1778164248608,33.92,80419.15,83.5,0.13948,0.00012,12.28665]
[1778164251719,33.92,80416.23,83.5,0.13914,0.00012,12.26576]
[1778164255632,33.93,80416.43,83.5,0.13918,0.00012,12.26781]
[1778164255653,33.93,80416.43,83.5,0.13918,0.00012,12.26781]
[1778164257545,33.93,80410.95,83.5,0.13853,0.00012,12.22833]
[1778164257575,33.93,80401.41,83.5,0.13742,0.00012,12.15988]
[1778164260302,33.93,80397.33,83.5,0.13695,0.00012,12.13064]
[1778164260506,33.93,80397.33,83.5,0.13695,0.00012,12.13064]
[1778164260605,33.93,80397.33,83.5,0.13695,0.00012,12.13064]
[1778164261020,33.93,80396.27,83.5,0.13683,0.00012,12.12349]
[1778164261598,33.93,80396.27,83.5,0.13683,0.00012,12.12349]
[1778164262275,33.93,80387.87,83.5,0.13586,0.00012,12.06294]
[1778164263757,33.93,80387.01,83.5,0.13576,0.00012,12.0571]
[1778164266518,33.93,80384.66,83.5,0.13549,0.00012,12.04031]
[1778164267674,33.93,80379.97,83.5,0.13496,0.00012,12.00708]
[1778164267764,33.93,80379.97,83.5,0.13496,0.00012,12.00708]
[1778164268098,33.93,80379.97,83.5,0.13496,0.00012,12.00708]
[1778164268148,33.93,80379.97,83.5,0.13496,0.00012,12.00708]
[1778164268203,33.93,80379.97,83.5,0.13496,0.00012,12.00708]
[1778164268608,33.93,80379.97,83.5,0.13496,0.00012,12.00708]
[1778164268863,33.93,80372.64,83.5,0.13412,0.00012,11.9545]
[1778164269556,33.93,80372.64,83.5,0.13412,0.00012,11.9545]
[1778164269668,33.93,80364.7,83.5,0.13321,0.00011,11.89766]
[1778164271803,33.93,80358.1,83.5,0.13247,0.00011,11.85099]
[1778164272134,33.93,80358.1,83.5,0.13247,0.00011,11.85099]
[1778164272226,33.93,80358.1,83.5,0.13247,0.00011,11.85099]
[1778164272242,33.93,80358.1,83.5,0.13247,0.00011,11.85099]
[1778164272476,33.93,80358.1,83.5,0.13247,0.00011,11.85099]
[1778164272565,33.93,80339.65,83.5,0.13037,0.00011,11.71853]
[1778164273057,33.93,80339.65,83.5,0.13037,0.00011,11.71853]
[1778164273417,33.94,80315.48,83.5,0.12767,0.00011,11.54597]
[1778164273802,33.94,80315.48,83.5,0.12767,0.00011,11.54597]
[1778164275562,33.94,80311.35,83.5,0.12722,0.00011,11.51708]
[1778164276216,33.94,80310.66,83.5,0.12715,0.00011,11.51248]
[1778164276779,33.94,80311.23,83.5,0.12721,0.00011,11.51655]
[1778164277248,33.94,80311.23,83.5,0.12721,0.00011,11.51655]
[1778164278682,33.94,80301.77,83.5,0.12617,0.00011,11.44972]
[1778164279434,33.94,80301.77,83.5,0.12617,0.00011,11.44972]
[1778164279747,33.94,80299.47,83.5,0.12593,0.00011,11.43416]
[1778164279763,33.94,80299.47,83.5,0.12593,0.00011,11.43416]
[1778164280057,33.94,80299.47,83.5,0.12593,0.00011,11.43416]
[1778164282754,33.94,80294.75,83.5,0.12543,0.00011,11.40148]
[1778164283351,33.94,80294.75,83.5,0.12543,0.00011,11.40148]
[1778164283975,33.94,80297.6,83.5,0.12575,0.00011,11.42273]
[1778164284467,33.94,80297.6,83.5,0.12575,0.00011,11.42273]
[1778164284600,33.94,80297.6,83.5,0.12575,0.00011,11.42273]
[1778164284824,33.95,80295.37,83.5,0.12552,0.00011,11.4073]
[1778164285727,33.95,80294.52,83.5,0.12542,0.00011,11.40124]
[1778164285910,33.95,80294.52,83.5,0.12542,0.00011,11.40124]
[1778164286028,33.95,80294.52,83.5,0.12542,0.00011,11.40124]
[1778164286157,33.95,80294.52,83.5,0.12542,0.00011,11.40124]
[1778164286681,33.95,80302.86,83.5,0.12635,0.00011,11.46116]
[1778164287369,33.95,80302.86,83.5,0.12635,0.00011,11.46116]
[1778164288642,33.95,80309.72,83.5,0.12712,0.00011,11.511]
[1778164289309,33.95,80308.24,83.5,0.12696,0.00011,11.50043]
[1778164289476,33.95,80308.24,83.5,0.12696,0.00011,11.50043]
[1778164290200,33.95,80310.1,83.5,0.12718,0.00011,11.51439]
[1778164291108,33.95,80315.08,83.5,0.12774,0.00011,11.55027]
[1778164291881,33.95,80319.1,83.5,0.12814,0.00011,11.57361]
[1778164291965,33.95,80319.1,83.5,0.12814,0.00011,11.57361]
[1778164292097,33.95,80319.1,83.5,0.12814,0.00011,11.57361]
[1778164292598,33.95,80319.1,83.5,0.12814,0.00011,11.57361]
[1778164292760,33.95,80315.27,83.5,0.12772,0.00011,11.54666]
[1778164292875,33.95,80315.27,83.5,0.12772,0.00011,11.54666]
[1778164293029,33.95,80315.27,83.5,0.12772,0.00011,11.54666]
[1778164293367,33.95,80315.27,83.5,0.12772,0.00011,11.54666]
[1778164293376,33.95,80315.27,83.5,0.12772,0.00011,11.54666]
[1778164293666,33.95,80315.98,83.5,0.1278,0.00011,11.55212]
[1778164295307,33.95,80316.53,83.5,0.12787,0.00011,11.55646]
[1778164295330,33.95,80316.53,83.5,0.12787,0.00011,11.55646]
[1778164295594,33.95,80316.53,83.5,0.12787,0.00011,11.55646]
[1778164296354,33.96,80313.03,83.5,0.12749,0.00011,11.53227]
[1778164296437,33.96,80301.28,83.5,0.12619,0.00011,11.44874]
[1778164298032,33.96,80297.44,83.5,0.12577,0.00011,11.42138]
[1778164298102,33.96,80297.44,83.5,0.12577,0.00011,11.42138]
[1778164301180,33.96,80297.02,83.5,0.12575,0.00011,11.42014]
[1778164302112,33.96,80294.31,83.5,0.12546,0.00011,11.40129]
[1778164303825,33.96,80295.57,83.5,0.12561,0.00011,11.41074]
[1778164305357,33.96,80294.82,83.5,0.12553,0.00011,11.40586]
[1778164306332,33.97,80295.64,83.5,0.12564,0.00011,11.41263]
[1778164306573,33.97,80295.64,83.5,0.12564,0.00011,11.41263]
[1778164308450,33.97,80294.89,83.5,0.12557,0.00011,11.4082]
[1778164308704,33.97,80292.95,83.5,0.12536,0.00011,11.39486]
[1778164309320,33.97,80292.95,83.5,0.12536,0.00011,11.39486]
[1778164311669,33.97,80296.09,83.5,0.12571,0.00011,11.41771]
[1778164311682,33.97,80296.09,83.5,0.12571,0.00011,11.41771]
[1778164312088,33.97,80296.8,83.5,0.12581,0.00011,11.4237]
[1778164312114,33.97,80296.8,83.5,0.12581,0.00011,11.4237]
[1778164312213,33.97,80296.8,83.5,0.12581,0.00011,11.4237]
[1778164312289,33.97,80296.8,83.5,0.12581,0.00011,11.4237]
[1778164312966,33.97,80303.87,83.5,0.12659,0.00011,11.47407]
[1778164312989,33.97,80303.87,83.5,0.12659,0.00011,11.47407]
[1778164313201,33.97,80303.87,83.5,0.12659,0.00011,11.47407]
[1778164313643,33.97,80303.87,83.5,0.12659,0.00011,11.47407]
[1778164313688,33.97,80303.87,83.5,0.12659,0.00011,11.47407]
[1778164313652,33.97,80317.99,83.5,0.12817,0.00011,11.57567]
[1778164313773,33.97,80317.99,83.5,0.12817,0.00011,11.57567]
[1778164313869,33.97,80317.99,83.5,0.12817,0.00011,11.57567]
[1778164313892,33.97,80317.99,83.5,0.12817,0.00011,11.57567]
[1778164314077,33.97,80317.99,83.5,0.12817,0.00011,11.57567]
[1778164314237,33.97,80335.8,83.5,0.13017,0.00011,11.70305]
[1778164315188,33.97,80335.8,83.5,0.13017,0.00011,11.70305]
[1778164315549,33.97,80335.8,83.5,0.13017,0.00011,11.70305]
[1778164317019,33.98,80341.65,83.5,0.13085,0.00011,11.74609]
[1778164319199,33.98,80341.69,83.5,0.13086,0.00011,11.74696]
[1778164321162,33.98,80345.67,83.5,0.13132,0.00011,11.77603]
[1778164321503,33.98,80345.67,83.5,0.13132,0.00011,11.77603]
[1778164324307,33.98,80334.54,83.5,0.13008,0.00011,11.69742]
[1778164324738,33.98,80334.54,83.5,0.13008,0.00011,11.69742]
[1778164324763,33.98,80334.54,83.5,0.13008,0.00011,11.69742]
[1778164326169,33.98,80328.24,83.5,0.12938,0.00011,11.6527]
[1778164326200,33.98,80328.24,83.5,0.12938,0.00011,11.6527]
[1778164326607,33.98,80324.81,83.5,0.129,0.00011,11.6286]
[1778164326700,33.98,80324.81,83.5,0.129,0.00011,11.6286]
[1778164326748,33.98,80324.81,83.5,0.129,0.00011,11.6286]
[1778164328227,33.98,80321.61,83.5,0.12864,0.00011,11.60589]
[1778164329231,33.98,80313.72,83.5,0.12777,0.00011,11.54975]
[1778164333189,33.99,80320.81,83.5,0.12857,0.00011,11.6013]
[1778164334214,33.99,80324.0,83.5,0.12893,0.00011,11.6243]
[1778164339412,33.99,80326.15,83.5,0.12919,0.00011,11.64048]
[1778164339741,33.99,80330.11,83.5,0.12963,0.00011,11.66893]
[1778164340549,33.99,80330.11,83.5,0.12963,0.00011,11.66893]
[1778164345455,33.99,80316.84,83.5,0.12816,0.00011,11.57476]
[1778164346998,33.99,80319.29,83.5,0.12844,0.00011,11.59249]
[1778164348419,33.99,80326.16,83.5,0.12921,0.00011,11.64177]
[1778164349344,33.99,80329.67,83.5,0.1296,0.00011,11.66699]
[1778164352153,33.99,80329.4,83.5,0.12953,0.00011,11.65993]
[1778164357539,33.99,80328.68,83.5,0.12946,0.00011,11.65542]
[1778164362733,33.99,80325.98,83.5,0.12916,0.00011,11.63657]
[1778164362862,33.99,80325.98,83.5,0.12916,0.00011,11.63657]
[1778164362878,33.99,80325.98,83.5,0.12916,0.00011,11.63657]
[1778164363031,33.99,80326.26,83.5,0.1292,0.00011,11.6387]
[1778164363071,33.99,80326.26,83.5,0.1292,0.00011,11.6387]
[1778164363651,33.99,80326.26,83.5,0.1292,0.00011,11.6387]
[1778164363717,33.99,80287.0,83.5,0.12484,0.00011,11.35888]
[1778164363938,33.99,80287.0,83.5,0.12484,0.00011,11.35888]
[1778164364189,33.99,80287.0,83.5,0.12484,0.00011,11.35888]
[1778164364371,33.99,80287.0,83.5,0.12484,0.00011,11.35888]
[1778164364762,33.99,80287.0,83.5,0.12484,0.00011,11.35888]
[1778164365005,33.99,80241.78,83.5,0.11996,0.00011,11.03889]
[1778164365165,33.99,80241.78,83.5,0.11996,0.00011,11.03889]
[1778164365380,33.99,80241.78,83.5,0.11996,0.00011,11.03889]
[1778164365442,33.99,80241.78,83.5,0.11996,0.00011,11.03889]
[1778164365683,33.99,80241.78,83.5,0.11996,0.00011,11.03889]
[1778164365717,33.99,80241.78,83.5,0.11996,0.00011,11.03889]
[1778164365599,33.99,80211.65,83.5,0.11678,0.0001,10.82723]
[1778164365871,33.99,80211.65,83.5,0.11678,0.0001,10.82723]
[1778164366092,33.99,80211.65,83.5,0.11678,0.0001,10.82723]
[1778164366229,33.99,80211.65,83.5,0.11678,0.0001,10.82723]
[1778164366419,33.99,80211.65,83.5,0.11678,0.0001,10.82723]
[1778164366779,33.99,80211.65,83.5,0.11678,0.0001,10.82723]
[1778164366951,33.99,80211.65,83.5,0.11678,0.0001,10.82723]
[1778164366614,33.99,80208.25,83.5,0.11643,0.0001,10.8034]
[1778164367046,33.99,80208.25,83.5,0.11643,0.0001,10.8034]
[1778164367126,33.99,80208.25,83.5,0.11643,0.0001,10.8034]
[1778164367303,33.99,80208.25,83.5,0.11643,0.0001,10.8034]
[1778164367619,34.0,80210.56,83.5,0.11669,0.0001,10.82105]
[1778164367846,34.0,80210.56,83.5,0.11669,0.0001,10.82105]
[1778164368540,34.0,80210.56,83.5,0.11669,0.0001,10.82105]
[1778164368766,34.0,80252.04,83.5,0.12109,0.00011,11.11325]
[1778164368836,34.0,80252.04,83.5,0.12109,0.00011,11.11325]
[1778164369445,34.0,80252.04,83.5,0.12109,0.00011,11.11325]
[1778164369826,34.0,80260.7,83.5,0.12203,0.00011,11.175]
[1778164370663,34.0,80260.7,83.5,0.12203,0.00011,11.175]
[1778164370861,34.0,80269.65,83.5,0.123,0.00011,11.2388]
[1778164371656,34.0,80279.14,83.5,0.12404,0.00011,11.30642]
[1778164371986,34.0,80279.14,83.5,0.12404,0.00011,11.30642]
[1778164372746,34.0,80279.14,83.5,0.12404,0.00011,11.30642]
[1778164373244,34.0,80280.74,83.5,0.12422,0.00011,11.31802]
[1778164373488,34.0,80280.74,83.5,0.12422,0.00011,11.31802]
[1778164373780,34.0,80281.69,83.5,0.12432,0.00011,11.32499]
[1778164374841,34.0,80281.45,83.5,0.1243,0.00011,11.3235]
[1778164376631,34.0,80276.95,83.5,0.12381,0.00011,11.29178]
[1778164376913,34.0,80270.73,83.5,0.12314,0.00011,11.24795]
[1778164377518,34.0,80270.73,83.5,0.12314,0.00011,11.24795]
[1778164379551,34.01,80274.44,83.5,0.12355,0.00011,11.27486]
[1778164379647,34.01,80274.44,83.5,0.12355,0.00011,11.27486]
[1778164379971,34.01,80276.99,83.5,0.12384,0.00011,11.29323]
[1778164381250,34.01,80276.32,83.5,0.12377,0.00011,11.28874]
[1778164381679,34.01,80276.32,83.5,0.12377,0.00011,11.28874]
[1778164381981,34.01,80269.68,83.5,0.12305,0.00011,11.24193]
[1778164383024,34.01,80263.53,83.5,0.12239,0.00011,11.19872]
[1778164383775,34.01,80263.11,83.5,0.12235,0.00011,11.19611]
[1778164385846,34.01,80257.56,83.5,0.12176,0.00011,11.15765]
[1778164386238,34.01,80257.56,83.5,0.12176,0.00011,11.15765]
[1778164386671,34.01,80257.56,83.5,0.12176,0.00011,11.15765]
[1778164387248,34.01,80253.35,83.5,0.12132,0.00011,11.1283]
[1778164387296,34.01,80253.35,83.5,0.12132,0.00011,11.1283]
[1778164387299,34.01,80253.35,83.5,0.12132,0.00011,11.1283]
[1778164387328,34.01,80253.35,83.5,0.12132,0.00011,11.12876]
[1778164387779,34.01,80253.35,83.5,0.12132,0.00011,11.12876]
[1778164388308,34.01,80253.35,83.5,0.12132,0.00011,11.12876]
[1778164388549,34.01,80253.35,83.5,0.12132,0.00011,11.12876]
[1778164388692,34.01,80246.4,83.5,0.12058,0.00011,11.07954]
[1778164390345,34.01,80244.69,83.5,0.1204,0.00011,11.06773]
[1778164391306,34.01,80239.62,83.5,0.11986,0.00011,11.03226]
[1778164391504,34.01,80239.62,83.5,0.11986,0.00011,11.03226]
[1778164391719,34.01,80228.62,83.5,0.1187,0.00011,10.95516]
[1778164392686,34.01,80228.62,83.5,0.1187,0.00011,10.95516]
[1778164392713,34.01,80214.14,83.5,0.11718,0.0001,10.85357]
[1778164393252,34.01,80214.14,83.5,0.11718,0.0001,10.85357]
[1778164393277,34.01,80214.14,83.5,0.11718,0.0001,10.85357]
[1778164393668,34.01,80214.14,83.5,0.11718,0.0001,10.85357]
[1778164393685,34.01,80214.15,83.5,0.11718,0.0001,10.85388]
[1778164394556,34.01,80214.15,83.5,0.11718,0.0001,10.85388]
[1778164394639,34.02,80225.89,83.5,0.11843,0.00011,10.93689]
[1778164395489,34.02,80225.89,83.5,0.11843,0.00011,10.93689]
[1778164396918,34.02,80236.34,83.5,0.11954,0.00011,11.01087]
[1778164400385,34.02,80237.82,83.5,0.11972,0.00011,11.02277]
[1778164401183,34.02,80233.78,83.5,0.1193,0.00011,10.99466]
[1778164401779,34.02,80233.78,83.5,0.1193,0.00011,10.99466]
[1778164401834,34.02,80232.72,83.5,0.11919,0.00011,10.98759]
[1778164403267,34.02,80236.55,83.5,0.1196,0.00011,11.01494]
[1778164403351,34.02,80236.55,83.5,0.1196,0.00011,11.01494]
[1778164405345,34.02,80240.05,83.5,0.11999,0.00011,11.04031]
[1778164407074,34.03,80248.75,83.5,0.12092,0.00011,11.1022]
[1778164407307,34.03,80248.75,83.5,0.12092,0.00011,11.1022]
[1778164407860,34.03,80247.36,83.5,0.12078,0.00011,11.09262]
[1778164411042,34.03,80244.05,83.5,0.12044,0.00011,11.07005]
[1778164411062,34.03,80244.05,83.5,0.12044,0.00011,11.07005]
[1778164411078,34.03,80244.05,83.5,0.12044,0.00011,11.07005]
[1778164412677,34.03,80235.72,83.5,0.1195,0.00011,11.00629]
[1778164414370,34.03,80231.87,83.5,0.11911,0.00011,10.97995]
[1778164418682,34.03,80235.31,83.5,0.1195,0.00011,11.00567]
[1778164419913,34.03,80233.39,83.5,0.1193,0.00011,10.99288]
[1778164420401,34.03,80233.39,83.5,0.1193,0.00011,10.99288]
[1778164420452,34.03,80233.39,83.5,0.1193,0.00011,10.99288]
[1778164421171,34.04,80236.73,83.5,0.11966,0.00011,11.01676]
[1778164422588,34.04,80239.21,83.5,0.11993,0.00011,11.03456]
[1778164422609,34.04,80249.07,83.5,0.12099,0.00011,11.10438]
[1778164423332,34.04,80249.07,83.5,0.12099,0.00011,11.10438]
[1778164425040,34.04,80254.56,83.5,0.12159,0.00011,11.14413]
[1778164425042,34.04,80250.96,83.5,0.12122,0.00011,11.11918]
[1778164430339,34.04,80250.59,83.5,0.12119,0.00011,11.11742]
[1778164430528,34.04,80250.59,83.5,0.12119,0.00011,11.11742]
[1778164430550,34.04,80250.59,83.5,0.12119,0.00011,11.11742]
[1778164431242,34.04,80244.58,83.5,0.12055,0.00011,11.07523]
[1778164431246,34.04,80231.65,83.5,0.11918,0.00011,10.98446]
[1778164431981,34.04,80231.65,83.5,0.11918,0.00011,10.98446]
[1778164433107,34.04,80224.85,83.5,0.11846,0.00011,10.93707]
[1778164438130,34.05,80227.68,83.5,0.1188,0.00011,10.95918]
[1778164438447,34.05,80218.36,83.5,0.11781,0.00011,10.89376]
[1778164439741,34.05,80218.36,83.5,0.11781,0.00011,10.89376]
[1778164439840,34.05,80218.36,83.5,0.11781,0.00011,10.89376]
[1778164441703,34.05,80210.39,83.5,0.11699,0.0001,10.8389]
[1778164443461,34.06,80201.88,83.5,0.11614,0.0001,10.78128]
[1778164444128,34.06,80205.29,83.5,0.1165,0.0001,10.80584]
[1778164444138,34.06,80205.29,83.5,0.1165,0.0001,10.80584]
[1778164444153,34.06,80205.29,83.5,0.1165,0.0001,10.80584]
[1778164445248,34.06,80211.29,83.5,0.11714,0.0001,10.84852]
[1778164445390,34.06,80226.08,83.5,0.1187,0.00011,10.95286]
[1778164446009,34.06,80226.08,83.5,0.1187,0.00011,10.95286]
[1778164446750,34.06,80226.08,83.5,0.1187,0.00011,10.95286]
[1778164446798,34.06,80226.08,83.5,0.1187,0.00011,10.95286]
[1778164447255,34.06,80233.07,83.5,0.11945,0.00011,11.00245]
[1778164448407,34.06,80241.39,83.5,0.12034,0.00011,11.06139]
[1778164452402,34.06,80235.51,83.5,0.11973,0.00011,11.02106]
[1778164453275,34.06,80234.44,83.5,0.11962,0.00011,11.01389]
[1778164453349,34.06,80234.44,83.5,0.11962,0.00011,11.01389]
[1778164453698,34.06,80234.44,83.5,0.11962,0.00011,11.01389]
[1778164454718,34.07,80238.32,83.5,0.12004,0.00011,11.04155]
[1778164456267,34.07,80240.9,83.5,0.12033,0.00011,11.06035]
[1778164457252,34.07,80240.18,83.5,0.12025,0.00011,11.05558]
[1778164458571,34.07,80235.32,83.5,0.11974,0.00011,11.02168]
[1778164458803,34.07,80235.32,83.5,0.11974,0.00011,11.02168]
[1778164463368,34.07,80227.35,83.5,0.11893,0.00011,10.96772]
[1778164464613,34.07,80233.73,83.5,0.11961,0.00011,11.01297]
[1778164464721,34.07,80233.73,83.5,0.11961,0.00011,11.01297]
[1778164465727,34.07,80233.91,83.5,0.11964,0.00011,11.01459]
[1778164468930,34.08,80226.32,83.5,0.11886,0.00011,10.96281]
[1778164470049,34.08,80222.15,83.5,0.11842,0.00011,10.93398]
[1778164473231,34.08,80215.02,83.5,0.11765,0.0001,10.88023]
[1778164473468,34.08,80215.02,83.5,0.11765,0.0001,10.88023]
[1778164473476,34.08,80225.18,83.5,0.11873,0.00011,10.95203]
[1778164474867,34.08,80225.18,83.5,0.11873,0.00011,10.95203]
[1778164474869,34.08,80225.18,83.5,0.11873,0.00011,10.95203]
[1778164476420,34.09,80231.81,83.5,0.11944,0.00011,10.99946]
[1778164476709,34.09,80231.81,83.5,0.11944,0.00011,10.99946]
[1778164477073,34.09,80231.56,83.5,0.11942,0.00011,10.9981]
[1778164479440,34.09,80233.54,83.5,0.11964,0.00011,11.01279]
[1778164480321,34.09,80228.75,83.5,0.11914,0.00011,10.97953]
[1778164482726,34.09,80223.18,83.5,0.11857,0.00011,10.94136]
[1778164485126,34.09,80225.05,83.5,0.11879,0.00011,10.95603]
[1778164491219,34.1,80213.95,83.5,0.11767,0.0001,10.88135]
[1778164493165,34.1,80211.31,83.5,0.11741,0.0001,10.86412]
[1778164493552,34.1,80204.11,83.5,0.11667,0.0001,10.81442]
[1778164498618,34.11,80203.04,83.5,0.11658,0.0001,10.80854]
[1778164503634,34.11,80202.81,83.5,0.11659,0.0001,10.80893]
[1778164505625,34.11,80207.28,83.5,0.11706,0.0001,10.84094]
[1778164505636,34.12,80205.24,83.5,0.11686,0.0001,10.82705]
[1778164508546,34.12,80207.85,83.5,0.11715,0.0001,10.84666]
[1778164513697,34.13,80206.47,83.5,0.11707,0.0001,10.84105]
[1778164515924,34.13,80207.92,83.5,0.11723,0.0001,10.85186]
[1778164516718,34.13,80207.23,83.5,0.11717,0.0001,10.84804]
[1778164521753,34.13,80207.04,83.5,0.11718,0.0001,10.84842]
[1778164526788,34.14,80204.04,83.5,0.11689,0.0001,10.82921]
[1778164529361,34.14,80208.56,83.5,0.11738,0.0001,10.86148]
[1778164529576,34.14,80208.56,83.5,0.11738,0.0001,10.86148]
[1778164529809,34.14,80214.2,83.5,0.11797,0.0001,10.90124]
[1778164530017,34.14,80214.2,83.5,0.11797,0.0001,10.90124]
[1778164533326,34.14,80222.7,83.5,0.11884,0.00011,10.95697]
[1778164534053,34.14,80223.16,83.5,0.1189,0.00011,10.96067]
[1778164534723,34.14,80223.16,83.5,0.1189,0.00011,10.96067]
[1778164535534,34.15,80225.03,83.5,0.1191,0.00011,10.97425]
[1778164536001,34.15,80222.55,83.5,0.11885,0.00011,10.95733]
[1778164536046,34.15,80222.55,83.5,0.11885,0.00011,10.95733]
[1778164536590,34.15,80222.55,83.5,0.11885,0.00011,10.95733]
[1778164536859,34.15,80210.02,83.5,0.11754,0.0001,10.87013]
[1778164540057,34.15,80208.99,83.5,0.11746,0.0001,10.86478]
[1778164540657,34.15,80208.99,83.5,0.11746,0.0001,10.86478]
[1778164540888,34.15,80208.81,83.5,0.11745,0.0001,10.86415]
[1778164544915,34.16,80198.85,83.5,0.11643,0.0001,10.79599]
[1778164549950,34.16,80200.33,83.5,0.11662,0.0001,10.80839]
[1778164552727,34.16,80199.1,83.5,0.1165,0.0001,10.80059]
[1778164552919,34.16,80199.1,83.5,0.1165,0.0001,10.80059]
[1778164552933,34.16,80190.66,83.5,0.11563,0.0001,10.74226]
[1778164553350,34.16,80178.45,83.5,0.11438,0.0001,10.6576]
[1778164554025,34.16,80178.45,83.5,0.11438,0.0001,10.6576]
[1778164554434,34.16,80178.45,83.5,0.11438,0.0001,10.6576]
[1778164555539,34.16,80183.76,83.5,0.11493,0.0001,10.69469]
[1778164555545,34.16,80183.76,83.5,0.11493,0.0001,10.69469]
[1778164556576,34.17,80179.71,83.5,0.11451,0.0001,10.66677]
[1778164559297,34.17,80173.45,83.5,0.11388,0.0001,10.62412]
[1778164563615,34.17,80174.45,83.5,0.114,0.0001,10.63183]
[1778164563986,34.17,80175.43,83.5,0.11411,0.0001,10.63913]
[1778164564357,34.17,80175.43,83.5,0.11411,0.0001,10.63913]
[1778164565042,34.17,80183.43,83.5,0.11493,0.0001,10.69493]
[1778164565061,34.17,80195.98,83.5,0.11623,0.0001,10.78227]
[1778164568003,34.17,80201.44,83.5,0.1168,0.0001,10.82049]
[1778164568136,34.17,80201.82,83.5,0.11684,0.0001,10.82348]
[1778164568224,34.17,80199.32,83.5,0.11659,0.0001,10.80633]
[1778164571446,34.17,80198.4,83.5,0.1165,0.0001,10.8002]
[1778164572112,34.17,80184.7,83.5,0.11508,0.0001,10.70484]
[1778164573945,34.17,80184.7,83.5,0.11508,0.0001,10.70484]
[1778164573957,34.17,80184.7,83.5,0.11508,0.0001,10.70484]
[1778164573994,34.17,80184.7,83.5,0.11508,0.0001,10.70484]
[1778164574400,34.17,80181.21,83.5,0.11472,0.0001,10.68062]
[1778164575381,34.17,80179.15,83.5,0.11451,0.0001,10.66662]
[1778164576137,34.17,80176.0,83.5,0.11419,0.0001,10.64495]
[1778164577123,34.17,80176.83,83.5,0.11428,0.0001,10.65094]
[1778164577570,34.17,80176.83,83.5,0.11428,0.0001,10.65094]
[1778164578595,34.17,80177.37,83.5,0.11434,0.0001,10.6549]
[1778164578608,34.17,80187.84,83.5,0.11542,0.0001,10.72786]
[1778164582007,34.18,80194.25,83.5,0.11608,0.0001,10.77258]
[1778164582696,34.18,80195.28,83.5,0.11619,0.0001,10.77979]
[1778164582703,34.18,80195.28,83.5,0.11619,0.0001,10.77979]
[1778164584063,34.18,80201.1,83.5,0.1168,0.0001,10.8204]
[1778164588067,34.17,80211.3,83.5,0.11786,0.0001,10.89123]
[1778164591065,34.17,80213.91,83.5,0.11812,0.0001,10.90904]
[1778164593505,34.17,80206.18,83.5,0.11726,0.0001,10.84944]
[1778164593938,34.17,80206.18,83.5,0.11726,0.0001,10.84944]
[1778164594300,34.17,80205.97,83.5,0.11724,0.0001,10.8479]
[1778164597550,34.17,80190.98,83.5,0.11568,0.0001,10.74342]
[1778164600304,34.17,80193.86,83.5,0.11598,0.0001,10.76362]
[1778164605179,34.17,80194.34,83.5,0.11603,0.0001,10.76713]
[1778164607963,34.17,80211.85,83.5,0.11786,0.0001,10.88931]
[1778164612504,34.17,80206.45,83.5,0.11729,0.0001,10.85098]
[1778164612800,34.17,80206.45,83.5,0.11729,0.0001,10.85098]
[1778164613698,34.17,80202.0,83.5,0.11682,0.0001,10.81985]
[1778164616904,34.17,80191.28,83.5,0.11571,0.0001,10.74526]
[1778164617337,34.17,80191.02,83.5,0.11568,0.0001,10.74352]
[1778164618396,34.17,80184.49,83.5,0.11501,0.0001,10.69818]
[1778164618522,34.17,80184.49,83.5,0.11501,0.0001,10.69818]
[1778164621821,34.17,80183.55,83.5,0.11492,0.0001,10.69209]
[1778164623403,34.17,80180.16,83.5,0.11458,0.0001,10.66883]
[1778164624494,34.17,80177.36,83.5,0.11429,0.0001,10.64956]
[1778164624800,34.17,80177.36,83.5,0.11429,0.0001,10.64956]
[1778164624811,34.17,80177.36,83.5,0.11429,0.0001,10.64956]
[1778164625548,34.18,80177.33,83.5,0.11429,0.0001,10.64955]
[1778164627874,34.18,80172.76,83.5,0.11383,0.0001,10.61826]
[1778164628717,34.18,80172.65,83.5,0.11382,0.0001,10.61774]
[1778164631120,34.18,80169.94,83.5,0.11356,0.0001,10.59969]
[1778164632068,34.18,80169.94,83.5,0.11356,0.0001,10.59969]
[1778164632019,34.18,80156.18,83.5,0.11216,0.0001,10.50473]
[1778164632610,34.18,80156.18,83.5,0.11216,0.0001,10.50473]
[1778164632669,34.18,80156.18,83.5,0.11216,0.0001,10.50473]
[1778164632853,34.18,80156.18,83.5,0.11216,0.0001,10.50473]
[1778164633324,34.18,80155.62,83.5,0.1121,0.0001,10.5009]
[1778164633535,34.18,80155.62,83.5,0.1121,0.0001,10.5009]
[1778164633543,34.18,80155.62,83.5,0.1121,0.0001,10.5009]
[1778164633780,34.18,80155.62,83.5,0.1121,0.0001,10.5009]
[1778164633847,34.18,80153.62,83.5,0.11191,0.0001,10.48749]
[1778164634086,34.18,80153.62,83.5,0.11191,0.0001,10.48749]
[1778164636208,34.18,80147.48,83.5,0.11129,0.0001,10.44529]
[1778164636457,34.18,80147.48,83.5,0.11129,0.0001,10.44529]
[1778164637207,34.18,80149.6,83.5,0.11151,0.0001,10.46005]
[1778164638710,34.18,80153.74,83.5,0.11193,0.0001,10.48873]
[1778164638815,34.18,80153.74,83.5,0.11193,0.0001,10.48873]
[1778164638941,34.18,80153.74,83.5,0.11193,0.0001,10.48873]
[1778164638974,34.18,80159.71,83.5,0.11253,0.0001,10.53006]
[1778164640234,34.18,80165.67,83.5,0.11314,0.0001,10.57168]
[1778164640300,34.18,80165.67,83.5,0.11314,0.0001,10.57168]
[1778164640798,34.18,80165.67,83.5,0.11314,0.0001,10.57168]
[1778164641468,34.18,80164.46,83.5,0.11302,0.0001,10.56362]
[1778164642916,34.18,80168.47,83.5,0.11344,0.0001,10.59172]
[1778164648688,34.19,80170.47,83.5,0.11367,0.0001,10.60737]
[1778164649348,34.19,80171.19,83.5,0.11375,0.0001,10.61262]
[1778164651246,34.19,80170.38,83.5,0.11367,0.0001,10.60752]
[1778164651691,34.19,80170.38,83.5,0.11367,0.0001,10.60752]
[1778164651842,34.19,80170.38,83.5,0.11367,0.0001,10.60752]
[1778164652133,34.19,80172.46,83.5,0.11384,0.0001,10.61688]
[1778164652855,34.19,80172.46,83.5,0.11384,0.0001,10.61688]
[1778164652957,34.19,80172.46,83.5,0.11384,0.0001,10.61688]
[1778164653811,34.19,80175.2,83.5,0.11412,0.0001,10.63611]
[1778164654816,34.19,80176.77,83.5,0.11429,0.0001,10.6472]
[1778164657004,34.19,80178.61,83.5,0.11448,0.0001,10.66033]
[1778164660456,34.19,80176.61,83.5,0.11429,0.0001,10.6471]
[1778164661872,34.19,80173.26,83.5,0.11395,0.0001,10.62402]
[1778164662778,34.19,80170.9,83.5,0.11371,0.0001,10.60785]
[1778164663103,34.19,80171.05,83.5,0.11373,0.0001,10.6091]
[1778164663616,34.19,80171.05,83.5,0.11373,0.0001,10.6091]
[1778164664925,34.19,80170.87,83.5,0.11371,0.0001,10.60807]
[1778164665717,34.19,80170.83,83.5,0.11371,0.0001,10.608]
[1778164665914,34.19,80170.83,83.5,0.11371,0.0001,10.608]
[1778164665958,34.19,80168.86,83.5,0.11351,0.0001,10.59456]
[1778164667801,34.19,80154.45,83.5,0.11205,0.0001,10.49474]
[1778164670057,34.19,80139.7,83.5,0.11056,0.0001,10.39317]
[1778164675706,34.2,80136.24,83.5,0.11023,0.0001,10.37044]
[1778164676239,34.2,80135.08,83.5,0.11012,0.0001,10.36269]
[1778164676248,34.2,80135.08,83.5,0.11012,0.0001,10.36269]
[1778164677105,34.2,80134.98,83.5,0.11011,0.0001,10.36224]
[1778164677139,34.2,80134.98,83.5,0.11011,0.0001,10.36224]
[1778164678054,34.2,80134.98,83.5,0.11011,0.0001,10.36224]
[1778164678066,34.2,80123.1,83.5,0.10893,0.0001,10.28092]
[1778164678124,34.2,80123.1,83.5,0.10893,0.0001,10.28092]
[1778164678951,34.2,80123.1,83.5,0.10893,0.0001,10.28092]
[1778164679096,34.2,80123.1,83.5,0.10893,0.0001,10.28092]
[1778164679690,34.2,80116.99,83.5,0.10833,0.0001,10.23904]
[1778164680769,34.2,80114.28,83.5,0.10806,0.0001,10.22055]
[1778164681035,34.2,80114.28,83.5,0.10806,0.0001,10.22055]
[1778164682572,34.2,80115.53,83.5,0.10819,0.0001,10.22929]
[1778164682935,34.2,80115.53,83.5,0.10819,0.0001,10.22929]
[1778164683814,34.2,80117.12,83.5,0.10835,0.0001,10.24024]
[1778164684869,34.2,80121.93,83.5,0.10882,0.0001,10.27325]
[1778164686238,34.2,80121.02,83.5,0.10873,0.0001,10.26704]
[1778164687055,34.2,80121.02,83.5,0.10873,0.0001,10.26704]
[1778164687096,34.2,80121.02,83.5,0.10873,0.0001,10.26704]
[1778164687266,34.2,80123.14,83.5,0.10894,0.0001,10.2816]
[1778164687949,34.2,80123.14,83.5,0.10894,0.0001,10.2816]
[1778164688222,34.2,80116.65,83.5,0.1083,0.0001,10.23715]
[1778164688955,34.2,80106.99,83.5,0.10735,0.0001,10.17118]
[1778164690000,34.2,80106.99,83.5,0.10735,0.0001,10.17118]
[1778164690202,34.2,80102.52,83.5,0.10692,0.0001,10.14084]
[1778164690303,34.2,80102.52,83.5,0.10692,0.0001,10.14084]
[1778164690702,34.2,80102.52,83.5,0.10692,0.0001,10.14084]
[1778164691325,34.2,80102.02,83.5,0.1069,0.0001,10.13962]
[1778164691535,34.2,80102.02,83.5,0.1069,0.0001,10.13962]
[1778164693746,34.21,80094.42,83.5,0.10616,0.0001,10.08829]
[1778164694579,34.21,80092.4,83.5,0.10597,0.0001,10.07483]
[1778164694965,34.21,80092.4,83.5,0.10597,0.0001,10.07483]
[1778164696923,34.21,80091.34,83.5,0.10588,0.0001,10.06822]
[1778164697090,34.21,80080.96,83.5,0.10488,0.0001,9.99802]
[1778164697506,34.21,80080.96,83.5,0.10488,0.0001,9.99802]
[1778164697872,34.21,80080.96,83.5,0.10488,0.0001,9.99802]
[1778164698949,34.21,80082.34,83.5,0.10502,0.0001,10.00782]
[1778164699004,34.21,80082.34,83.5,0.10502,0.0001,10.00782]
[1778164700722,34.21,80071.97,83.5,0.10403,0.0001,9.93837]
[1778164701260,34.21,80071.97,83.5,0.10403,0.0001,9.93837]
[1778164701589,34.21,80071.31,83.5,0.10398,0.0001,9.93442]
[1778164702052,34.21,80063.49,83.5,0.10323,0.0001,9.88172]
[1778164704873,34.22,80059.9,83.5,0.10294,0.0001,9.86082]
[1778164704909,34.22,80059.9,83.5,0.10294,0.0001,9.86082]
[1778164709508,34.22,80059.31,83.5,0.1029,0.0001,9.8582]
[1778164712109,34.23,80057.87,83.5,0.10276,0.0001,9.84633]
[1778164717162,34.26,80054.47,83.5,0.10266,9e-05,9.83875]
[1778164722963,34.27,80050.11,83.5,0.1023,9e-05,9.81338]
[1778164723312,34.27,80050.39,83.5,0.10234,9e-05,9.81595]
[1778164723335,34.27,80050.39,83.5,0.10234,9e-05,9.81595]
[1778164723493,34.27,80050.39,83.5,0.10234,9e-05,9.81595]
[1778164723556,34.27,80050.39,83.5,0.10234,9e-05,9.81595]
[1778164723648,34.27,80050.39,83.5,0.10234,9e-05,9.81595]
[1778164723771,34.27,80050.39,83.5,0.10234,9e-05,9.81595]
[1778164723969,34.27,80050.39,83.5,0.10234,9e-05,9.81595]
[1778164724158,34.27,80050.39,83.5,0.10234,9e-05,9.81595]
[1778164724119,34.27,80052.67,83.5,0.10256,9e-05,9.83161]
[1778164724443,34.27,80052.67,83.5,0.10256,9e-05,9.83161]
[1778164724916,34.27,80066.03,83.5,0.10384,0.0001,9.92224]
[1778164725257,34.27,80066.03,83.5,0.10384,0.0001,9.92224]
[1778164725736,34.27,80066.03,83.5,0.10384,0.0001,9.92224]
[1778164725868,34.27,80066.03,83.5,0.10384,0.0001,9.92224]
[1778164726226,34.27,80074.53,83.5,0.10466,0.0001,9.98016]
[1778164726257,34.27,80074.53,83.5,0.10466,0.0001,9.98016]
[1778164728273,34.28,80064.21,83.5,0.10368,0.0001,9.91141]
[1778164730695,34.28,80060.53,83.5,0.10334,0.0001,9.88712]
[1778164731421,34.28,80058.74,83.5,0.10319,0.0001,9.87621]
[1778164731936,34.28,80058.74,83.5,0.10319,0.0001,9.87621]
[1778164732400,34.28,80059.6,83.5,0.10328,0.0001,9.8826]
[1778164733012,34.28,80059.6,83.5,0.10328,0.0001,9.8826]
[1778164733072,34.28,80059.6,83.5,0.10328,0.0001,9.8826]
[1778164734005,34.28,80063.59,83.5,0.10367,0.0001,9.91009]
[1778164734167,34.28,80074.46,83.5,0.10472,0.0001,9.98409]
[1778164734346,34.28,80074.46,83.5,0.10472,0.0001,9.98409]
[1778164734637,34.28,80074.46,83.5,0.10472,0.0001,9.98409]
[1778164735007,34.28,80074.46,83.5,0.10472,0.0001,9.98409]
[1778164735082,34.28,80074.46,83.5,0.10472,0.0001,9.98409]
[1778164735516,34.28,80078.36,83.5,0.1051,0.0001,10.01092]
[1778164735640,34.28,80078.36,83.5,0.1051,0.0001,10.01092]
[1778164736014,34.28,80078.36,83.5,0.1051,0.0001,10.01092]
[1778164736254,34.29,80069.44,83.5,0.10425,0.0001,9.95093]
[1778164736442,34.29,80069.44,83.5,0.10425,0.0001,9.95093]
[1778164737121,34.29,80059.82,83.5,0.10333,0.0001,9.88605]
[1778164737380,34.29,80059.82,83.5,0.10333,0.0001,9.88605]
[1778164737480,34.29,80059.21,83.5,0.10327,0.0001,9.88194]
[1778164739883,34.29,80059.35,83.5,0.10329,0.0001,9.88362]
[1778164742707,34.29,80058.75,83.5,0.10324,0.0001,9.88008]
[1778164742804,34.29,80060.77,83.5,0.10344,0.0001,9.89388]
[1778164748181,34.29,80067.47,83.5,0.10409,0.0001,9.94007]
[1778164748423,34.29,80068.82,83.5,0.10423,0.0001,9.94949]
[1778164748521,34.29,80068.82,83.5,0.10423,0.0001,9.94949]
[1778164751926,34.29,80078.04,83.5,0.10513,0.0001,10.01286]
[1778164752862,34.3,80078.66,83.5,0.1052,0.0001,10.01778]
[1778164753944,34.3,80077.68,83.5,0.10511,0.0001,10.01149]
[1778164755461,34.3,80084.38,83.5,0.10576,0.0001,10.05726]
[1778164756130,34.3,80084.38,83.5,0.10576,0.0001,10.05726]
[1778164756482,34.3,80093.57,83.5,0.10666,0.0001,10.12032]
[1778164758304,34.3,80105.82,83.5,0.10787,0.0001,10.20403]
[1778164758382,34.3,80105.82,83.5,0.10787,0.0001,10.20403]
[1778164761016,34.3,80103.19,83.5,0.10761,0.0001,10.18615]
[1778164761658,34.3,80097.07,83.5,0.10701,0.0001,10.1446]
[1778164761690,34.3,80097.07,83.5,0.10701,0.0001,10.1446]
[1778164762251,34.3,80097.07,83.5,0.10701,0.0001,10.1446]
[1778164762370,34.3,80092.1,83.5,0.10653,0.0001,10.11094]
[1778164762550,34.3,80092.1,83.5,0.10653,0.0001,10.11094]
[1778164762791,34.3,80092.1,83.5,0.10653,0.0001,10.11094]
[1778164762986,34.3,80076.07,83.5,0.10498,0.0001,10.00238]
[1778164763356,34.3,80076.07,83.5,0.10498,0.0001,10.00238]
[1778164763539,34.3,80076.07,83.5,0.10498,0.0001,10.00238]
[1778164764223,34.3,80076.07,83.5,0.10498,0.0001,10.00238]
[1778164764245,34.3,80069.11,83.5,0.10431,0.0001,9.95525]
[1778164764487,34.3,80069.11,83.5,0.10431,0.0001,9.95525]
[1778164765347,34.3,80073.54,83.5,0.10474,0.0001,9.98561]
[1778164766561,34.3,80072.66,83.5,0.10466,0.0001,9.97983]
[1778164767430,34.3,80072.92,83.5,0.10469,0.0001,9.98197]
[1778164767462,34.3,80072.92,83.5,0.10469,0.0001,9.98197]
[1778164767550,34.3,80072.92,83.5,0.10469,0.0001,9.98197]
[1778164768228,34.3,80072.92,83.5,0.10469,0.0001,9.98197]
[1778164768135,34.3,80070.8,83.5,0.10449,0.0001,9.968]
[1778164768568,34.3,80070.8,83.5,0.10449,0.0001,9.968]
[1778164768668,34.3,80067.0,83.5,0.10413,0.0001,9.94233]
[1778164769300,34.3,80067.0,83.5,0.10413,0.0001,9.94233]
[1778164770143,34.3,80067.0,83.5,0.10413,0.0001,9.94233]
[1778164770212,34.3,80065.92,83.5,0.10402,0.0001,9.93507]
[1778164770924,34.3,80065.92,83.5,0.10402,0.0001,9.93507]
[1778164771103,34.3,80065.92,83.5,0.10402,0.0001,9.93507]
[1778164771149,34.3,80065.92,83.5,0.10402,0.0001,9.93507]
[1778164771248,34.3,80066.41,83.5,0.10402,0.0001,9.93285]
[1778164771553,34.3,80066.41,83.5,0.10402,0.0001,9.93285]
[1778164771932,34.3,80066.41,83.5,0.10402,0.0001,9.93285]
[1778164771938,34.3,80066.41,83.5,0.10402,0.0001,9.93285]
[1778164773038,34.3,80068.48,83.5,0.10422,0.0001,9.94709]
[1778164773123,34.3,80081.27,83.5,0.10546,0.0001,10.03407]
[1778164773753,34.3,80081.27,83.5,0.10546,0.0001,10.03407]
[1778164774562,34.3,80084.4,83.5,0.10577,0.0001,10.0556]
[1778164775060,34.3,80084.4,83.5,0.10577,0.0001,10.0556]
[1778164775558,34.3,80085.13,83.5,0.10584,0.0001,10.06082]
[1778164776130,34.31,80096.74,83.5,0.10697,0.0001,10.13995]
[1778164778846,34.31,80099.49,83.5,0.10725,0.0001,10.15892]
[1778164780202,34.31,80085.86,83.5,0.10592,0.0001,10.06653]
[1778164781828,34.31,80087.53,83.5,0.10609,0.0001,10.07811]
[1778164781831,34.31,80087.53,83.5,0.10609,0.0001,10.07811]
[1778164783038,34.31,80086.7,83.5,0.10601,0.0001,10.07272]
[1778164783100,34.31,80086.7,83.5,0.10601,0.0001,10.07272]
[1778164783226,34.31,80097.3,83.5,0.10705,0.0001,10.14499]
[1778164783331,34.31,80097.3,83.5,0.10705,0.0001,10.14499]
[1778164783849,34.31,80097.3,83.5,0.10705,0.0001,10.14499]
[1778164784097,34.31,80097.3,83.5,0.10705,0.0001,10.14499]
[1778164784181,34.31,80108.87,83.5,0.10818,0.0001,10.22396]
[1778164784971,34.31,80108.87,83.5,0.10818,0.0001,10.22396]
[1778164786125,34.31,80115.14,83.5,0.1088,0.0001,10.26679]
[1778164786243,34.31,80115.14,83.5,0.1088,0.0001,10.26679]
[1778164786283,34.31,80115.14,83.5,0.1088,0.0001,10.26679]
[1778164786246,34.31,80127.51,83.5,0.11003,0.0001,10.35139]
[1778164786370,34.31,80127.51,83.5,0.11003,0.0001,10.35139]
[1778164787024,34.31,80127.51,83.5,0.11003,0.0001,10.35139]
[1778164787257,34.31,80127.51,83.5,0.11003,0.0001,10.35139]
[1778164788087,34.31,80135.46,83.5,0.11082,0.0001,10.40614]
[1778164788114,34.31,80145.81,83.5,0.11187,0.0001,10.4774]
[1778164789024,34.31,80145.81,83.5,0.11187,0.0001,10.4774]
[1778164789107,34.31,80155.17,83.5,0.11281,0.0001,10.5419]
[1778164790316,34.31,80158.51,83.5,0.11315,0.0001,10.56487]
[1778164791043,34.31,80158.51,83.5,0.11315,0.0001,10.56487]
[1778164793409,34.31,80147.3,83.5,0.11201,0.0001,10.48749]
[1778164796814,34.31,80142.74,83.5,0.11156,0.0001,10.45624]
[1778164797276,34.31,80142.15,83.5,0.1115,0.0001,10.45225]
[1778164800677,34.31,80136.88,83.5,0.11096,0.0001,10.4153]
[1778164800809,34.31,80136.88,83.5,0.11096,0.0001,10.4153]
[1778164800815,34.31,80136.88,83.5,0.11096,0.0001,10.4153]
[1778164800916,34.31,80143.24,83.5,0.11159,0.0001,10.45879]
[1778164801321,34.31,80143.24,83.5,0.11159,0.0001,10.45879]
[1778164805882,34.31,80151.13,83.5,0.11239,0.0001,10.51286]
[1778164805951,34.31,80151.13,83.5,0.11239,0.0001,10.51286]
[1778164805993,34.31,80151.13,83.5,0.11239,0.0001,10.51286]
[1778164806197,34.31,80151.48,83.5,0.11242,0.0001,10.51521]
[1778164807076,34.31,80170.48,83.5,0.11436,0.0001,10.64665]
[1778164807777,34.31,80170.48,83.5,0.11436,0.0001,10.64665]
[1778164807973,34.31,80170.48,83.5,0.11436,0.0001,10.64665]
[1778164808548,34.31,80174.62,83.5,0.11478,0.0001,10.6754]
[1778164809169,34.31,80174.62,83.5,0.11478,0.0001,10.6754]
[1778164809909,34.31,80174.43,83.5,0.11476,0.0001,10.67398]
[1778164810357,34.31,80171.32,83.5,0.11444,0.0001,10.65235]
[1778164810854,34.31,80170.04,83.5,0.11431,0.0001,10.6435]
[1778164811927,34.31,80170.04,83.5,0.11431,0.0001,10.6435]
[1778164812095,34.31,80170.04,83.5,0.11431,0.0001,10.6435]
[1778164812265,34.31,80169.59,83.5,0.11426,0.0001,10.64013]
[1778164812614,34.31,80169.59,83.5,0.11426,0.0001,10.64013]
[1778164814478,34.31,80178.91,83.5,0.11521,0.0001,10.7044]
[1778164815465,34.31,80180.5,83.5,0.11538,0.0001,10.71546]
[1778164815471,34.31,80180.5,83.5,0.11538,0.0001,10.71546]
[1778164816170,34.31,80180.5,83.5,0.11538,0.0001,10.71546]
[1778164816624,34.31,80181.4,83.5,0.11547,0.0001,10.72171]
[1778164817172,34.31,80181.4,83.5,0.11547,0.0001,10.72171]
[1778164817191,34.31,80181.4,83.5,0.11547,0.0001,10.72171]
[1778164817389,34.31,80188.96,83.5,0.11625,0.0001,10.77416]
[1778164817627,34.31,80188.96,83.5,0.11625,0.0001,10.77416]
[1778164818734,34.31,80187.44,83.5,0.11609,0.0001,10.76354]
[1778164818762,34.31,80187.44,83.5,0.11609,0.0001,10.76354]
[1778164818948,34.31,80187.44,83.5,0.11609,0.0001,10.76354]
[1778164818957,34.31,80187.44,83.5,0.11609,0.0001,10.76354]
[1778164821364,34.3,80179.46,83.5,0.11526,0.0001,10.70769]
[1778164821900,34.3,80179.46,83.5,0.11526,0.0001,10.70769]
[1778164821916,34.3,80179.46,83.5,0.11526,0.0001,10.70769]
[1778164822311,34.3,80179.46,83.5,0.11526,0.0001,10.70769]
[1778164821935,34.3,80193.97,83.5,0.11676,0.0001,10.80837]
[1778164822884,34.3,80193.97,83.5,0.11676,0.0001,10.80837]
[1778164822928,34.3,80193.97,83.5,0.11676,0.0001,10.80837]
[1778164823028,34.3,80193.97,83.5,0.11676,0.0001,10.80837]
[1778164823949,34.3,80184.57,83.5,0.11578,0.0001,10.74285]
[1778164824650,34.3,80184.57,83.5,0.11578,0.0001,10.74285]
[1778164826141,34.3,80184.53,83.5,0.11577,0.0001,10.74213]
[1778164827257,34.3,80185.36,83.5,0.11586,0.0001,10.74783]
[1778164828009,34.3,80188.21,83.5,0.11615,0.0001,10.76726]
[1778164828083,34.3,80188.21,83.5,0.11615,0.0001,10.76726]
[1778164828476,34.3,80189.73,83.5,0.1163,0.0001,10.77762]
[1778164829539,34.3,80190.57,83.5,0.11639,0.0001,10.78345]
[1778164829647,34.3,80190.57,83.5,0.11639,0.0001,10.78345]
[1778164831092,34.3,80187.93,83.5,0.11611,0.0001,10.76496]
[1778164831463,34.3,80188.35,83.5,0.11611,0.0001,10.76248]
[1778164832707,34.3,80185.66,83.5,0.11583,0.0001,10.74376]
[1778164833013,34.3,80175.14,83.5,0.11475,0.0001,10.67086]
[1778164833721,34.3,80175.14,83.5,0.11475,0.0001,10.67086]
[1778164833734,34.3,80175.14,83.5,0.11475,0.0001,10.67086]
[1778164833879,34.3,80175.14,83.5,0.11475,0.0001,10.67086]
[1778164835842,34.3,80171.88,83.5,0.11441,0.0001,10.64845]
[1778164835916,34.3,80171.88,83.5,0.11441,0.0001,10.64845]
[1778164836351,34.3,80168.07,83.5,0.11402,0.0001,10.6221]
[1778164836969,34.3,80168.07,83.5,0.11402,0.0001,10.6221]
[1778164837739,34.3,80161.66,83.5,0.11337,0.0001,10.57805]
[1778164839213,34.3,80161.4,83.5,0.11335,0.0001,10.57646]
[1778164839406,34.3,80162.66,83.5,0.11348,0.0001,10.58536]
[1778164843618,34.3,80163.58,83.5,0.11359,0.0001,10.59237]
[1778164843764,34.3,80163.58,83.5,0.11359,0.0001,10.59237]
[1778164846853,34.31,80156.35,83.5,0.11286,0.0001,10.54314]
[1778164847052,34.31,80156.35,83.5,0.11286,0.0001,10.54314]
[1778164847129,34.31,80156.35,83.5,0.11286,0.0001,10.54314]
[1778164848128,34.31,80134.93,83.5,0.11071,0.0001,10.39631]
[1778164848586,34.31,80134.93,83.5,0.11071,0.0001,10.39631]
[1778164849134,34.31,80134.93,83.5,0.11071,0.0001,10.39631]
[1778164849135,34.31,80129.0,83.5,0.11013,0.0001,10.3561]
[1778164849976,34.31,80129.0,83.5,0.11013,0.0001,10.3561]
[1778164850010,34.31,80129.0,83.5,0.11013,0.0001,10.3561]
[1778164850327,34.31,80129.0,83.5,0.11013,0.0001,10.3561]
[1778164850224,34.31,80137.4,83.5,0.11097,0.0001,10.41373]
[1778164855177,34.31,80138.03,83.5,0.11106,0.0001,10.41998]
[1778164858241,34.31,80135.37,83.5,0.11081,0.0001,10.40296]
[1778164858610,34.32,80138.14,83.5,0.11109,0.0001,10.42242]
[1778164859331,34.32,80138.14,83.5,0.11109,0.0001,10.42242]
[1778164860214,34.32,80132.8,83.5,0.11057,0.0001,10.38625]
[1778164865249,34.32,80126.55,83.5,0.10995,0.0001,10.34418]
[1778164870284,34.32,80118.73,83.5,0.1092,0.0001,10.2919]
[1778164871337,34.32,80118.73,83.5,0.1092,0.0001,10.2919]
[1778164871867,34.32,80110.58,83.5,0.10839,0.0001,10.2365]
[1778164872043,34.32,80110.58,83.5,0.10839,0.0001,10.2365]
[1778164872082,34.32,80110.58,83.5,0.10839,0.0001,10.2365]
[1778164872302,34.32,80110.58,83.5,0.10839,0.0001,10.2365]
[1778164872345,34.32,80095.92,83.5,0.10696,0.0001,10.13699]
[1778164872724,34.32,80095.92,83.5,0.10696,0.0001,10.13699]
[1778164872727,34.32,80095.92,83.5,0.10696,0.0001,10.13699]
[1778164872956,34.32,80095.92,83.5,0.10696,0.0001,10.13699]
[1778164873027,34.32,80095.92,83.5,0.10696,0.0001,10.13699]
[1778164873321,34.32,80095.92,83.5,0.10696,0.0001,10.13699]
[1778164874558,34.32,80091.74,83.5,0.10655,0.0001,10.1085]
[1778164874600,34.32,80091.74,83.5,0.10655,0.0001,10.1085]
[1778164875312,34.32,80091.74,83.5,0.10655,0.0001,10.1085]
[1778164875569,34.32,80098.43,83.5,0.10721,0.0001,10.15415]
[1778164876122,34.32,80098.43,83.5,0.10721,0.0001,10.15415]
[1778164877740,34.32,80100.28,83.5,0.10739,0.0001,10.16689]
[1778164879412,34.32,80097.56,83.5,0.10713,0.0001,10.14854]
[1778164879631,34.32,80097.56,83.5,0.10713,0.0001,10.14854]
[1778164880223,34.32,80097.56,83.5,0.10713,0.0001,10.14854]
[1778164880616,34.32,80102.87,83.5,0.10765,0.0001,10.18478]
[1778164880762,34.32,80102.87,83.5,0.10765,0.0001,10.18478]
[1778164886381,34.32,80107.95,83.5,0.10815,0.0001,10.21947]
[1778164886701,34.32,80108.34,83.5,0.10819,0.0001,10.22212]
[1778164889279,34.32,80108.42,83.5,0.10819,0.0001,10.22268]
[1778164889597,34.32,80108.49,83.5,0.1082,0.0001,10.22316]
[1778164890274,34.32,80108.49,83.5,0.1082,0.0001,10.22316]
[1778164891714,34.32,80099.33,83.5,0.1073,0.0001,10.16081]
[1778164891738,34.32,80099.33,83.5,0.1073,0.0001,10.16081]
[1778164895608,34.32,80097.73,83.5,0.10711,0.0001,10.14509]
[1778164896388,34.32,80097.73,83.5,0.10711,0.0001,10.14509]
[1778164898334,34.32,80097.27,83.5,0.10707,0.0001,10.1422]
[1778164899480,34.33,80095.44,83.5,0.10689,0.0001,10.12995]
[1778164902012,34.33,80093.49,83.5,0.1067,0.0001,10.11697]
[1778164902018,34.33,80093.49,83.5,0.1067,0.0001,10.11697]
[1778164903882,34.33,80099.99,83.5,0.10734,0.0001,10.16151]
[1778164909662,34.33,80094.29,83.5,0.10679,0.0001,10.12332]
[1778164911932,34.33,80093.59,83.5,0.10673,0.0001,10.11882]
[1778164913320,34.33,80094.12,83.5,0.10678,0.0001,10.12256]
[1778164914091,34.33,80094.1,83.5,0.10679,0.0001,10.12269]
[1778164914127,34.33,80094.1,83.5,0.10679,0.0001,10.12269]
[1778164914142,34.33,80094.1,83.5,0.10679,0.0001,10.12269]
[1778164914147,34.33,80094.1,83.5,0.10679,0.0001,10.12269]
[1778164914231,34.33,80094.1,83.5,0.10679,0.0001,10.12269]
[1778164914554,34.33,80093.79,83.5,0.10676,0.0001,10.12072]
[1778164916960,34.33,80090.24,83.5,0.10641,0.0001,10.09677]
[1778164917123,34.33,80090.24,83.5,0.10641,0.0001,10.09677]
[1778164917211,34.33,80090.24,83.5,0.10641,0.0001,10.09677]
[1778164919034,34.33,80103.99,83.5,0.10776,0.0001,10.1907]
[1778164920890,34.33,80104.34,83.5,0.1078,0.0001,10.19311]
[1778164920950,34.33,80104.34,83.5,0.1078,0.0001,10.19311]
[1778164922068,34.33,80104.18,83.5,0.10778,0.0001,10.19205]
[1778164927498,34.33,80112.64,83.5,0.10861,0.0001,10.24952]
[1778164927660,34.33,80112.64,83.5,0.10861,0.0001,10.24952]
[1778164929244,34.33,80118.96,83.5,0.10924,0.0001,10.29264]
[1778164929731,34.33,80120.02,83.5,0.10934,0.0001,10.29965]
[1778164929750,34.33,80129.34,83.5,0.11026,0.0001,10.36344]
[1778164935431,34.33,80134.54,83.5,0.11079,0.0001,10.39947]
[1778164935615,34.33,80134.44,83.5,0.11078,0.0001,10.39886]
[1778164936357,34.33,80134.44,83.5,0.11078,0.0001,10.39886]
[1778164936379,34.33,80145.44,83.5,0.11189,0.0001,10.47446]
[1778164937772,34.33,80155.87,83.5,0.11294,0.0001,10.54634]
[1778164938559,34.33,80155.87,83.5,0.11294,0.0001,10.54634]
[1778164938779,34.33,80152.87,83.5,0.11264,0.0001,10.52573]
[1778164941621,34.33,80152.41,83.5,0.11259,0.0001,10.52237]
[1778164941832,34.33,80152.41,83.5,0.11259,0.0001,10.52237]
[1778164942986,34.33,80152.0,83.5,0.11255,0.0001,10.51946]
[1778164942997,34.33,80152.53,83.5,0.1126,0.0001,10.52304]
[1778164944012,34.33,80152.53,83.5,0.1126,0.0001,10.52304]
[1778164944180,34.33,80154.62,83.5,0.11281,0.0001,10.53743]
[1778164944565,34.33,80154.62,83.5,0.11281,0.0001,10.53743]
[1778164944821,34.33,80143.94,83.5,0.11173,0.0001,10.46394]
[1778164946436,34.33,80143.94,83.5,0.11173,0.0001,10.46394]
[1778164946548,34.33,80141.96,83.5,0.11153,0.0001,10.45001]
[1778164952391,34.33,80138.35,83.5,0.11114,0.0001,10.42381]
[1778164958422,34.32,80131.15,83.5,0.11036,0.0001,10.36771]
[1778164959068,34.32,80125.28,83.5,0.10977,0.0001,10.32717]
[1778164965221,34.32,80131.32,83.5,0.11036,0.0001,10.36774]
[1778164965229,34.32,80131.32,83.5,0.11036,0.0001,10.36774]
[1778164967367,34.32,80134.02,83.5,0.11062,0.0001,10.38584]
[1778164967470,34.32,80134.02,83.5,0.11062,0.0001,10.38584]
[1778164967429,34.32,80136.82,83.5,0.11089,0.0001,10.40458]
[1778164967959,34.32,80136.82,83.5,0.11089,0.0001,10.40458]
[1778164967986,34.32,80144.22,83.5,0.11164,0.0001,10.45541]
[1778164968663,34.32,80144.22,83.5,0.11164,0.0001,10.45541]
[1778164968782,34.32,80144.22,83.5,0.11164,0.0001,10.45541]
[1778164971697,34.32,80148.79,83.5,0.1121,0.0001,10.48685]
[1778164971738,34.32,80148.79,83.5,0.1121,0.0001,10.48685]
[1778164972042,34.32,80148.79,83.5,0.1121,0.0001,10.48685]
[1778164972069,34.32,80148.79,83.5,0.1121,0.0001,10.48685]
[1778164972465,34.32,80148.79,83.5,0.1121,0.0001,10.48685]
[1778164972301,34.32,80152.33,83.5,0.11246,0.0001,10.51148]
[1778164972667,34.32,80152.33,83.5,0.11246,0.0001,10.51148]
[1778164972774,34.32,80152.33,83.5,0.11246,0.0001,10.51148]
[1778164973021,34.32,80154.53,83.5,0.11268,0.0001,10.52664]
[1778164976042,34.32,80145.02,83.5,0.11172,0.0001,10.46094]
[1778164977181,34.32,80145.02,83.5,0.11172,0.0001,10.46094]
[1778164977325,34.32,80145.02,83.5,0.11172,0.0001,10.46094]
[1778164978057,34.32,80143.48,83.5,0.11156,0.0001,10.45033]
[1778164978791,34.32,80140.64,83.5,0.11128,0.0001,10.43082]
[1778164979151,34.32,80140.64,83.5,0.11128,0.0001,10.43082]
[1778164979391,34.32,80140.64,83.5,0.11128,0.0001,10.43082]
[1778164980117,34.32,80146.09,83.5,0.11182,0.0001,10.46831]
[1778164980454,34.32,80146.09,83.5,0.11182,0.0001,10.46831]
[1778164980510,34.32,80147.16,83.5,0.11193,0.0001,10.47564]
[1778164980684,34.32,80147.16,83.5,0.11193,0.0001,10.47564]
[1778164981084,34.32,80143.46,83.5,0.11156,0.0001,10.4502]
[1778164984045,34.32,80142.98,83.5,0.1115,0.0001,10.44621]
[1778164984332,34.32,80142.98,83.5,0.1115,0.0001,10.44621]
[1778164984433,34.32,80147.89,83.5,0.11199,0.0001,10.4794]
[1778164984574,34.32,80147.89,83.5,0.11199,0.0001,10.4794]
[1778164984578,34.32,80147.89,83.5,0.11199,0.0001,10.4794]
[1778164985113,34.32,80150.58,83.5,0.11226,0.0001,10.49791]
[1778164986018,34.32,80150.58,83.5,0.11226,0.0001,10.49791]
[1778164986368,34.32,80150.58,83.5,0.11226,0.0001,10.49791]
[1778164986718,34.32,80151.09,83.5,0.11231,0.0001,10.50168]
[1778164990578,34.32,80147.12,83.5,0.11192,0.0001,10.47477]
[1778164991047,34.32,80147.12,83.5,0.11192,0.0001,10.47477]
[1778164991155,34.32,80145.36,83.5,0.11174,0.0001,10.46277]
[1778164996327,34.32,80144.58,83.5,0.11166,0.0001,10.45734]
[1778164996361,34.32,80144.58,83.5,0.11166,0.0001,10.45734]
[1778164997638,34.32,80144.26,83.5,0.11163,0.0001,10.45507]
[1778164997735,34.32,80144.26,83.5,0.11163,0.0001,10.45507]
[1778164998207,34.32,80140.74,83.5,0.11128,0.0001,10.43088]
[1778165003242,34.31,80140.23,83.5,0.1112,0.0001,10.42543]
[1778165008278,34.31,80145.79,83.5,0.11173,0.0001,10.46184]
[1778165013315,34.31,80145.73,83.5,0.11165,0.0001,10.45417]
[1778165015500,34.3,80144.88,83.5,0.11155,0.0001,10.44794]
[1778165018079,34.3,80136.98,83.5,0.11075,0.0001,10.39264]
[1778165018100,34.3,80136.98,83.5,0.11075,0.0001,10.39264]
[1778165018175,34.3,80136.98,83.5,0.11075,0.0001,10.39264]
[1778165018183,34.3,80136.98,83.5,0.11075,0.0001,10.39264]
[1778165018394,34.3,80136.98,83.5,0.11075,0.0001,10.39264]
[1778165018526,34.3,80136.98,83.5,0.11075,0.0001,10.39264]
[1778165018458,34.3,80145.56,83.5,0.11161,0.0001,10.45159]
[1778165018944,34.3,80145.56,83.5,0.11161,0.0001,10.45159]
[1778165019397,34.3,80155.91,83.5,0.11265,0.0001,10.5225]
[1778165022036,34.3,80160.6,83.5,0.11312,0.0001,10.55451]
[1778165023817,34.3,80164.03,83.5,0.11346,0.0001,10.5778]
[1778165023859,34.3,80164.03,83.5,0.11346,0.0001,10.5778]
[1778165023860,34.3,80164.03,83.5,0.11346,0.0001,10.5778]
[1778165023893,34.3,80164.03,83.5,0.11346,0.0001,10.5778]
[1778165024432,34.3,80173.2,83.5,0.1144,0.0001,10.64132]
[1778165024840,34.3,80173.2,83.5,0.1144,0.0001,10.64132]
[1778165025100,34.3,80173.2,83.5,0.1144,0.0001,10.64132]
[1778165025439,34.3,80183.2,83.5,0.11543,0.0001,10.71062]
[1778165025727,34.3,80183.2,83.5,0.11543,0.0001,10.71062]
[1778165026237,34.3,80183.2,83.5,0.11543,0.0001,10.71062]
[1778165026836,34.3,80182.6,83.5,0.11537,0.0001,10.70641]
[1778165026943,34.3,80182.6,83.5,0.11537,0.0001,10.70641]
[1778165026981,34.3,80182.6,83.5,0.11537,0.0001,10.70641]
[1778165027869,34.3,80183.67,83.5,0.11548,0.0001,10.71379]
[1778165031679,34.3,80179.93,83.5,0.11509,0.0001,10.68775]
[1778165031703,34.3,80179.93,83.5,0.11509,0.0001,10.68775]
[1778165032442,34.3,80179.93,83.5,0.11509,0.0001,10.68775]
[1778165033261,34.3,80179.63,83.5,0.11506,0.0001,10.68567]
[1778165035109,34.3,80177.82,83.5,0.11487,0.0001,10.67316]
[1778165040544,34.3,80174.0,83.5,0.11449,0.0001,10.64705]
[1778165041269,34.3,80174.0,83.5,0.11449,0.0001,10.64705]
[1778165042444,34.3,80179.02,83.5,0.115,0.0001,10.68188]
[1778165043095,34.3,80181.43,83.5,0.11525,0.0001,10.69861]
[1778165043672,34.3,80181.65,83.5,0.11527,0.0001,10.70014]
[1778165043883,34.3,80181.65,83.5,0.11527,0.0001,10.70014]
[1778165043884,34.3,80181.65,83.5,0.11527,0.0001,10.70014]
[1778165044648,34.3,80181.65,83.5,0.11527,0.0001,10.70014]
[1778165044929,34.3,80181.65,83.5,0.11527,0.0001,10.70014]
[1778165047477,34.3,80175.54,83.5,0.11465,0.0001,10.65788]
[1778165050760,34.3,80175.42,83.5,0.11464,0.0001,10.65726]
[1778165052732,34.3,80174.71,83.5,0.11457,0.0001,10.65247]
[1778165053454,34.3,80174.71,83.5,0.11457,0.0001,10.65247]
[1778165060668,34.3,80174.31,83.5,0.11453,0.0001,10.65023]
[1778165063631,34.3,80181.48,83.5,0.11527,0.0001,10.70003]
[1778165064420,34.3,80181.48,83.5,0.11527,0.0001,10.70003]
[1778165065507,34.3,80180.69,83.5,0.11519,0.0001,10.69458]
[1778165065727,34.3,80182.08,83.5,0.11534,0.0001,10.70421]
[1778165066307,34.3,80182.08,83.5,0.11534,0.0001,10.70421]
[1778165066767,34.3,80182.52,83.5,0.11538,0.0001,10.70725]
[1778165068273,34.3,80185.05,83.5,0.11564,0.0001,10.72479]
[1778165069205,34.3,80186.08,83.5,0.11575,0.0001,10.73186]
[1778165070429,34.3,80181.13,83.5,0.11524,0.0001,10.69755]
[1778165074369,34.3,80174.27,83.5,0.11448,0.0001,10.64475]
[1778165074881,34.3,80174.42,83.5,0.1145,0.0001,10.64593]
[1778165077088,34.3,80162.34,83.5,0.11327,0.0001,10.56258]
[1778165077750,34.3,80162.14,83.5,0.11325,0.0001,10.56139]
[1778165077774,34.3,80162.14,83.5,0.11325,0.0001,10.56139]
[1778165079856,34.31,80172.96,83.5,0.11436,0.0001,10.6365]
[1778165079932,34.31,80172.96,83.5,0.11436,0.0001,10.6365]
[1778165079936,34.31,80172.96,83.5,0.11436,0.0001,10.6365]
[1778165081017,34.31,80176.53,83.5,0.11473,0.0001,10.66129]
[1778165081192,34.31,80176.53,83.5,0.11473,0.0001,10.66129]
[1778165082045,34.31,80177.42,83.5,0.11482,0.0001,10.66752]
[1778165086185,34.31,80177.03,83.5,0.11478,0.0001,10.66493]
[1778165086796,34.31,80178.56,83.5,0.11494,0.0001,10.67556]
[1778165087203,34.31,80178.56,83.5,0.11494,0.0001,10.67556]
[1778165089887,34.31,80185.4,83.5,0.11564,0.0001,10.72281]
[1778165093305,34.31,80184.71,83.5,0.11557,0.0001,10.71787]
[1778165095931,34.31,80178.44,83.5,0.11492,0.0001,10.67435]
[1778165095995,34.31,80178.44,83.5,0.11492,0.0001,10.67435]
[1778165096056,34.31,80178.44,83.5,0.11492,0.0001,10.67435]
[1778165096185,34.31,80168.56,83.5,0.11391,0.0001,10.60602]
[1778165097076,34.31,80168.56,83.5,0.11391,0.0001,10.60602]
[1778165097118,34.3,80152.48,83.5,0.11227,0.0001,10.49485]
[1778165097985,34.3,80152.48,83.5,0.11227,0.0001,10.49485]
[1778165098348,34.3,80152.48,83.5,0.11227,0.0001,10.49485]
[1778165098500,34.3,80148.11,83.5,0.11182,0.0001,10.46431]
[1778165099221,34.3,80148.11,83.5,0.11182,0.0001,10.46431]
[1778165099336,34.3,80148.11,83.5,0.11182,0.0001,10.46431]
[1778165099422,34.3,80148.11,83.5,0.11182,0.0001,10.46431]
[1778165099944,34.3,80142.77,83.5,0.11128,0.0001,10.42727]
[1778165099973,34.3,80142.77,83.5,0.11128,0.0001,10.42727]
[1778165100220,34.3,80142.77,83.5,0.11128,0.0001,10.42727]
[1778165100425,34.3,80142.77,83.5,0.11128,0.0001,10.42727]
[1778165100562,34.3,80142.77,83.5,0.11128,0.0001,10.42727]
[1778165101202,34.3,80142.77,83.5,0.11128,0.0001,10.42729]
[1778165101836,34.3,80138.58,83.5,0.11086,0.0001,10.39823]
[1778165104830,34.3,80127.21,83.5,0.10972,0.0001,10.31983]
[1778165106405,34.3,80136.23,83.5,0.11061,0.0001,10.38126]
[1778165107820,34.3,80132.42,83.5,0.11022,0.0001,10.35466]
[1778165109810,34.3,80130.35,83.5,0.11001,0.0001,10.34029]
[1778165110221,34.3,80130.35,83.5,0.11001,0.0001,10.34029]
[1778165110866,34.3,80130.1,83.5,0.10998,0.0001,10.33838]
[1778165111378,34.3,80130.1,83.5,0.10998,0.0001,10.33838]
[1778165111417,34.3,80130.1,83.5,0.10998,0.0001,10.33838]
[1778165114986,34.3,80134.93,83.5,0.11046,0.0001,10.37098]
[1778165117525,34.3,80133.73,83.5,0.11033,0.0001,10.36229]
[1778165117531,34.3,80133.73,83.5,0.11033,0.0001,10.36229]
[1778165123228,34.29,80135.33,83.5,0.11047,0.0001,10.37196]
[1778165123231,34.29,80135.33,83.5,0.11047,0.0001,10.37196]
[1778165125069,34.29,80136.05,83.5,0.11054,0.0001,10.37642]
[1778165125228,34.29,80136.05,83.5,0.11054,0.0001,10.37642]
[1778165125966,34.29,80131.95,83.5,0.11012,0.0001,10.34806]
[1778165131184,34.29,80144.58,83.5,0.11132,0.0001,10.42786]
[1778165135674,34.29,80151.38,83.5,0.11199,0.0001,10.47343]
[1778165136584,34.29,80151.38,83.5,0.11199,0.0001,10.47343]
[1778165136612,34.29,80151.38,83.5,0.11199,0.0001,10.47343]
[1778165136670,34.28,80155.35,83.5,0.11238,0.0001,10.50011]
[1778165141730,34.28,80159.51,83.5,0.11279,0.0001,10.52842]
[1778165141903,34.28,80159.51,83.5,0.11279,0.0001,10.52842]
[1778165147297,34.28,80157.28,83.5,0.11256,0.0001,10.51234]
[1778165147838,34.28,80157.28,83.5,0.11256,0.0001,10.51234]
[1778165153157,34.28,80159.03,83.5,0.11273,0.0001,10.52391]
[1778165153295,34.28,80159.03,83.5,0.11273,0.0001,10.52391]
[1778165153350,34.28,80159.03,83.5,0.11273,0.0001,10.52391]
[1778165158281,34.28,80158.93,83.5,0.11271,0.0001,10.5227]
[1778165158374,34.28,80159.88,83.5,0.1128,0.0001,10.52917]
[1778165164361,34.28,80159.45,83.5,0.11274,0.0001,10.52461]
[1778165164390,34.28,80159.45,83.5,0.11274,0.0001,10.52461]
[1778165164463,34.28,80159.45,83.5,0.11274,0.0001,10.52461]
[1778165164491,34.27,80158.81,83.5,0.11266,0.0001,10.51942]
[1778165164787,34.27,80158.81,83.5,0.11266,0.0001,10.51942]
[1778165165667,34.27,80158.81,83.5,0.11266,0.0001,10.51942]
[1778165167017,34.27,80168.88,83.5,0.11368,0.0001,10.5888]
[1778165167437,34.27,80163.12,83.5,0.11309,0.0001,10.54853]
[1778165172472,34.27,80162.49,83.5,0.113,0.0001,10.5423]
[1778165173162,34.27,80162.49,83.5,0.113,0.0001,10.5423]
[1778165174782,34.27,80161.44,83.5,0.11288,0.0001,10.53425]
[1778165174831,34.27,80161.44,83.5,0.11288,0.0001,10.53425]
[1778165175493,34.27,80159.97,83.5,0.11273,0.0001,10.52404]
[1778165176122,34.27,80159.97,83.5,0.11273,0.0001,10.52404]
[1778165176545,34.27,80159.97,83.5,0.11273,0.0001,10.52404]
[1778165176585,34.27,80150.77,83.5,0.11179,0.0001,10.46025]
[1778165177070,34.27,80150.77,83.5,0.11179,0.0001,10.46025]
[1778165177674,34.27,80150.77,83.5,0.11179,0.0001,10.46025]
[1778165177513,34.27,80136.9,83.5,0.11039,0.0001,10.3646]
[1778165178909,34.27,80131.46,83.5,0.10985,0.0001,10.32713]
[1778165179184,34.27,80131.46,83.5,0.10985,0.0001,10.32713]
[1778165179260,34.27,80131.46,83.5,0.10985,0.0001,10.32713]
[1778165183668,34.26,80134.92,83.5,0.11019,0.0001,10.35046]
[1778165183691,34.26,80134.92,83.5,0.11019,0.0001,10.35046]
[1778165184305,34.26,80135.71,83.5,0.11026,0.0001,10.35575]
[1778165185306,34.26,80135.81,83.5,0.11027,0.0001,10.35629]
[1778165185827,34.26,80135.81,83.5,0.11027,0.0001,10.35629]
[1778165187920,34.26,80150.75,83.5,0.11176,0.0001,10.45849]
[1778165190127,34.26,80149.6,83.5,0.11164,0.0001,10.44999]
[1778165193755,34.26,80149.41,83.5,0.11156,0.0001,10.4423]
[1778165193772,34.26,80149.41,83.5,0.11156,0.0001,10.4423]
[1778165194632,34.26,80160.4,83.5,0.11267,0.0001,10.51812]
[1778165195082,34.26,80160.4,83.5,0.11267,0.0001,10.51812]
[1778165195639,34.26,80172.99,83.5,0.11395,0.0001,10.60509]
[1778165196515,34.26,80172.99,83.5,0.11395,0.0001,10.60509]
[1778165196564,34.26,80172.99,83.5,0.11395,0.0001,10.60509]
[1778165196607,34.26,80172.99,83.5,0.11395,0.0001,10.60509]
[1778165197691,34.26,80176.01,83.5,0.11426,0.0001,10.62583]
[1778165198508,34.26,80184.91,83.5,0.11517,0.0001,10.68732]
[1778165199481,34.26,80185.93,83.5,0.11527,0.0001,10.69412]
[1778165199483,34.26,80185.93,83.5,0.11527,0.0001,10.69412]
[1778165200526,34.26,80187.6,83.5,0.11544,0.0001,10.70542]
[1778165200595,34.26,80187.6,83.5,0.11544,0.0001,10.70542]
[1778165200686,34.26,80187.6,83.5,0.11544,0.0001,10.70542]
[1778165200711,34.26,80187.6,83.5,0.11544,0.0001,10.70542]
[1778165201069,34.26,80190.22,83.5,0.11571,0.0001,10.72331]
[1778165201223,34.26,80190.22,83.5,0.11571,0.0001,10.72331]
[1778165201313,34.26,80190.22,83.5,0.11571,0.0001,10.72331]
[1778165201607,34.26,80190.22,83.5,0.11571,0.0001,10.72331]
[1778165201681,34.26,80201.1,83.5,0.11683,0.0001,10.79862]
[1778165204453,34.26,80205.04,83.5,0.11724,0.0001,10.82586]
[1778165204478,34.26,80205.04,83.5,0.11724,0.0001,10.82586]
[1778165204481,34.26,80205.04,83.5,0.11724,0.0001,10.82586]
[1778165204702,34.26,80204.51,83.5,0.11718,0.0001,10.82206]
[1778165205534,34.26,80204.51,83.5,0.11718,0.0001,10.82206]
[1778165205709,34.25,80201.05,83.5,0.11681,0.0001,10.79751]
[1778165206732,34.25,80201.05,83.5,0.11681,0.0001,10.79751]
[1778165207723,34.25,80201.9,83.5,0.1169,0.0001,10.80292]
[1778165211533,34.25,80205.03,83.5,0.1172,0.0001,10.82334]
[1778165211539,34.25,80205.03,83.5,0.1172,0.0001,10.82334]
[1778165211541,34.25,80205.03,83.5,0.1172,0.0001,10.82334]
[1778165211556,34.25,80205.03,83.5,0.1172,0.0001,10.82334]
[1778165211751,34.25,80208.91,83.5,0.1176,0.0001,10.8499]
[1778165213765,34.25,80218.68,83.5,0.11862,0.00011,10.91764]
[1778165215828,34.25,80219.91,83.5,0.11874,0.00011,10.92597]
[1778165216674,34.25,80219.91,83.5,0.11874,0.00011,10.92597]
[1778165216676,34.25,80219.91,83.5,0.11874,0.00011,10.92597]
[1778165222229,34.24,80218.27,83.5,0.11855,0.00011,10.91282]
[1778165222274,34.24,80218.27,83.5,0.11855,0.00011,10.91282]
[1778165226838,34.24,80228.09,83.5,0.11956,0.00011,10.97987]
[1778165226855,34.24,80228.09,83.5,0.11956,0.00011,10.97987]
[1778165227563,34.24,80228.09,83.5,0.11956,0.00011,10.97987]
[1778165228773,34.24,80243.74,83.5,0.1212,0.00011,11.08822]
[1778165229918,34.24,80244.62,83.5,0.1213,0.00011,11.0944]
[1778165236351,34.23,80244.03,83.5,0.12119,0.00011,11.08735]
[1778165236408,34.23,80244.03,83.5,0.12119,0.00011,11.08735]
[1778165236510,34.23,80247.53,83.5,0.12155,0.00011,11.11091]
[1778165237913,34.23,80247.21,83.5,0.12151,0.00011,11.10867]
[1778165242110,34.23,80246.6,83.5,0.12144,0.00011,11.10366]
[1778165242176,34.23,80246.6,83.5,0.12144,0.00011,11.10366]
[1778165242212,34.23,80246.6,83.5,0.12144,0.00011,11.10366]
[1778165242228,34.23,80246.6,83.5,0.12144,0.00011,11.10366]
[1778165242267,34.23,80246.6,83.5,0.12144,0.00011,11.10366]
[1778165242740,34.23,80246.6,83.5,0.12144,0.00011,11.10366]
[1778165242764,34.23,80245.85,83.5,0.12135,0.00011,11.09774]
[1778165243293,34.23,80245.85,83.5,0.12135,0.00011,11.09774]
[1778165243607,34.23,80230.71,83.5,0.11973,0.00011,10.99126]
[1778165244603,34.23,80230.71,83.5,0.11973,0.00011,10.99126]
[1778165244648,34.23,80230.71,83.5,0.11973,0.00011,10.99126]
[1778165244736,34.22,80216.27,83.5,0.1182,0.00011,10.8901]
[1778165245321,34.22,80216.27,83.5,0.1182,0.00011,10.8901]
[1778165246124,34.22,80218.31,83.5,0.11841,0.00011,10.90413]
[1778165246178,34.22,80218.31,83.5,0.11841,0.00011,10.90413]
[1778165249580,34.22,80217.16,83.5,0.11828,0.00011,10.89545]
[1778165250050,34.22,80214.81,83.5,0.11803,0.00011,10.87884]
[1778165250702,34.22,80203.99,83.5,0.1169,0.0001,10.80329]
[1778165252552,34.22,80199.82,83.5,0.11641,0.0001,10.76891]
[1778165254176,34.22,80194.75,83.5,0.11589,0.0001,10.73357]
[1778165260096,34.22,80200.42,83.5,0.11647,0.0001,10.77292]
[1778165261921,34.22,80201.96,83.5,0.11663,0.0001,10.78358]
[1778165264860,34.22,80199.04,83.5,0.11633,0.0001,10.76302]
[1778165270676,34.22,80198.85,83.5,0.1163,0.0001,10.76145]
[1778165273912,34.22,80196.95,83.5,0.1161,0.0001,10.74796]
[1778165275421,34.22,80196.69,83.5,0.11607,0.0001,10.74609]
[1778165276051,34.22,80196.16,83.5,0.11602,0.0001,10.74227]
[1778165276912,34.22,80196.27,83.5,0.11603,0.0001,10.74304]
[1778165276936,34.22,80196.27,83.5,0.11603,0.0001,10.74304]
[1778165277698,34.22,80196.27,83.5,0.11603,0.0001,10.74304]
[1778165278692,34.22,80180.54,83.5,0.1144,0.0001,10.63381]
[1778165278910,34.22,80180.54,83.5,0.1144,0.0001,10.63381]
[1778165279430,34.22,80173.67,83.5,0.1137,0.0001,10.58621]
[1778165282999,34.22,80177.08,83.5,0.11404,0.0001,10.60924]
[1778165283067,34.22,80177.08,83.5,0.11404,0.0001,10.60924]
[1778165283244,34.22,80177.08,83.5,0.11404,0.0001,10.60924]
[1778165283358,34.22,80177.08,83.5,0.11404,0.0001,10.60924]
[1778165283651,34.22,80182.19,83.5,0.11457,0.0001,10.64475]
[1778165284417,34.22,80192.27,83.5,0.11561,0.0001,10.71474]
[1778165286854,34.22,80192.55,83.5,0.11563,0.0001,10.71661]
[1778165292064,34.22,80183.78,83.5,0.11473,0.0001,10.6559]
[1778165292330,34.22,80181.2,83.5,0.11447,0.0001,10.63807]
[1778165296359,34.22,80169.45,83.5,0.11325,0.0001,10.55584]
[1778165301395,34.22,80173.67,83.5,0.11367,0.0001,10.5845]
[1778165306429,34.21,80172.82,83.5,0.11358,0.0001,10.57801]
[1778165307839,34.21,80172.82,83.5,0.11358,0.0001,10.57801]
[1778165308688,34.21,80171.64,83.5,0.11345,0.0001,10.56961]
[1778165308731,34.21,80161.39,83.5,0.11241,0.0001,10.49866]
[1778165310676,34.21,80147.19,83.5,0.11097,0.0001,10.40081]
[1778165311031,34.21,80147.19,83.5,0.11097,0.0001,10.40081]
[1778165311138,34.21,80147.19,83.5,0.11097,0.0001,10.40081]
[1778165314945,34.22,80141.41,83.5,0.11036,0.0001,10.3565]
[1778165315466,34.22,80141.41,83.5,0.11036,0.0001,10.3565]
[1778165315941,34.22,80134.66,83.5,0.10968,0.0001,10.31033]
[1778165316505,34.22,80126.63,83.5,0.10888,0.0001,10.25526]
[1778165318176,34.22,80129.08,83.5,0.10913,0.0001,10.27192]
[1778165318339,34.22,80129.08,83.5,0.10913,0.0001,10.27192]
[1778165319930,34.22,80136.88,83.5,0.1099,0.0001,10.32539]
[1778165325568,34.21,80131.41,83.5,0.10935,0.0001,10.28711]
[1778165326887,34.21,80132.27,83.5,0.10943,0.0001,10.29293]
[1778165332617,34.21,80131.98,83.5,0.1094,0.0001,10.29062]
[1778165335672,34.21,80130.57,83.5,0.10925,0.0001,10.28077]
[1778165335769,34.21,80130.57,83.5,0.10925,0.0001,10.28077]
[1778165336040,34.21,80134.9,83.5,0.10968,0.0001,10.31039]
[1778165336080,34.21,80134.9,83.5,0.10968,0.0001,10.31039]
[1778165336593,34.21,80134.9,83.5,0.10968,0.0001,10.31039]
[1778165336742,34.21,80134.9,83.5,0.10968,0.0001,10.31039]
[1778165336827,34.21,80150.08,83.5,0.11121,0.0001,10.41466]
[1778165337636,34.21,80150.08,83.5,0.11121,0.0001,10.41466]
[1778165339147,34.21,80153.06,83.5,0.1115,0.0001,10.43461]
[1778165341274,34.21,80157.1,83.5,0.1119,0.0001,10.46184]
[1778165342481,34.21,80151.44,83.5,0.11132,0.0001,10.42248]
[1778165345969,34.21,80145.77,83.5,0.11073,0.0001,10.3824]
[1778165346184,34.21,80145.77,83.5,0.11073,0.0001,10.3824]
[1778165346371,34.21,80145.77,83.5,0.11073,0.0001,10.3824]
[1778165347043,34.21,80142.52,83.5,0.1104,0.0001,10.35982]
[1778165347222,34.21,80142.52,83.5,0.1104,0.0001,10.35982]
[1778165347323,34.21,80142.52,83.5,0.1104,0.0001,10.35982]
[1778165347770,34.21,80142.52,83.5,0.1104,0.0001,10.35982]
[1778165347852,34.21,80157.8,83.5,0.11194,0.0001,10.4649]
[1778165348746,34.21,80157.8,83.5,0.11194,0.0001,10.4649]
[1778165353144,34.2,80170.03,83.5,0.11315,0.0001,10.54734]
[1778165359449,34.2,80173.23,83.5,0.11344,0.0001,10.5668]
[1778165364843,34.19,80178.5,83.5,0.11394,0.0001,10.60044]
[1778165369879,34.18,80178.78,83.5,0.11393,0.0001,10.59997]
[1778165372800,34.18,80183.18,83.5,0.11432,0.0001,10.62423]
[1778165372905,34.18,80193.21,83.5,0.11535,0.0001,10.69341]
[1778165374386,34.18,80192.06,83.5,0.11522,0.0001,10.68481]
[1778165374919,34.18,80193.16,83.5,0.11533,0.0001,10.69223]
[1778165375231,34.18,80193.16,83.5,0.11533,0.0001,10.69223]
[1778165376439,34.18,80193.12,83.5,0.11531,0.0001,10.69135]
[1778165378979,34.18,80193.4,83.5,0.11533,0.0001,10.6921]
[1778165379080,34.17,80193.69,83.5,0.11535,0.0001,10.6935]
[1778165382153,34.17,80194.96,83.5,0.11547,0.0001,10.70176]
[1778165387346,34.17,80194.34,83.5,0.11538,0.0001,10.69585]
[1778165387409,34.17,80194.34,83.5,0.11538,0.0001,10.69585]
[1778165388795,34.17,80193.71,83.5,0.11531,0.0001,10.69117]
[1778165391596,34.17,80194.65,83.5,0.11539,0.0001,10.69681]
[1778165392072,34.17,80196.01,83.5,0.11553,0.0001,10.70564]
[1778165392568,34.17,80196.01,83.5,0.11553,0.0001,10.70564]
[1778165392957,34.16,80197.74,83.5,0.1157,0.0001,10.71734]
[1778165393041,34.16,80197.74,83.5,0.1157,0.0001,10.71734]
[1778165393102,34.16,80197.74,83.5,0.1157,0.0001,10.71734]
[1778165394644,34.16,80200.55,83.5,0.11599,0.0001,10.73691]
[1778165394725,34.16,80212.0,83.5,0.11717,0.0001,10.8159]
[1778165395032,34.16,80212.0,83.5,0.11717,0.0001,10.8159]
[1778165395060,34.16,80213.72,83.5,0.11735,0.0001,10.82791]
[1778165396818,34.16,80213.72,83.5,0.11735,0.0001,10.82791]
[1778165397361,34.16,80213.26,83.5,0.1173,0.0001,10.82442]
[1778165397556,34.16,80213.26,83.5,0.1173,0.0001,10.82442]
[1778165401329,34.16,80213.58,83.5,0.11733,0.0001,10.82627]
[1778165401927,34.16,80213.58,83.5,0.11733,0.0001,10.82627]
[1778165401908,34.16,80212.68,83.5,0.11723,0.0001,10.81938]
[1778165402036,34.16,80212.68,83.5,0.11723,0.0001,10.81938]
[1778165402093,34.16,80212.68,83.5,0.11723,0.0001,10.81938]
[1778165402107,34.16,80212.68,83.5,0.11723,0.0001,10.81938]
[1778165402125,34.16,80212.68,83.5,0.11723,0.0001,10.81938]
[1778165402263,34.16,80212.68,83.5,0.11723,0.0001,10.81938]
[1778165402288,34.16,80212.68,83.5,0.11723,0.0001,10.81938]
[1778165402333,34.16,80212.68,83.5,0.11723,0.0001,10.81938]
[1778165402396,34.16,80212.68,83.5,0.11723,0.0001,10.81938]
[1778165402433,34.16,80212.68,83.5,0.11723,0.0001,10.81938]
[1778165402487,34.16,80214.95,83.5,0.11746,0.0001,10.83523]
[1778165402956,34.16,80214.95,83.5,0.11746,0.0001,10.83523]
[1778165403924,34.16,80226.39,83.5,0.11866,0.00011,10.91485]
[1778165406519,34.16,80230.53,83.5,0.11909,0.00011,10.94356]
[1778165407362,34.16,80231.5,83.5,0.11919,0.00011,10.95007]
[1778165407405,34.16,80231.5,83.5,0.11919,0.00011,10.95007]
[1778165409270,34.16,80239.43,83.5,0.12003,0.00011,11.00505]
[1778165410283,34.16,80237.49,83.5,0.11981,0.00011,10.99107]
[1778165410286,34.16,80237.49,83.5,0.11981,0.00011,10.99107]
[1778165410780,34.16,80237.49,83.5,0.11981,0.00011,10.99107]
[1778165410792,34.16,80237.49,83.5,0.11981,0.00011,10.99107]
[1778165410875,34.16,80237.49,83.5,0.11981,0.00011,10.99107]
[1778165411956,34.15,80230.23,83.5,0.11903,0.00011,10.93955]
[1778165412839,34.15,80223.07,83.5,0.11827,0.00011,10.8892]
[1778165413686,34.15,80216.16,83.5,0.11754,0.0001,10.84074]
[1778165416658,34.15,80217.06,83.5,0.11764,0.00011,10.84678]
[1778165416659,34.15,80217.06,83.5,0.11764,0.00011,10.84678]
[1778165417630,34.15,80219.6,83.5,0.1179,0.00011,10.86422]
[1778165420561,34.15,80224.91,83.5,0.11845,0.00011,10.90093]
[1778165423624,34.15,80218.51,83.5,0.11777,0.00011,10.85557]
[1778165427039,34.15,80221.23,83.5,0.11805,0.00011,10.87405]
[1778165427091,34.15,80221.23,83.5,0.11805,0.00011,10.87405]
[1778165427129,34.15,80221.23,83.5,0.11805,0.00011,10.87405]
[1778165430406,34.15,80227.34,83.5,0.11868,0.00011,10.91622]
[1778165430492,34.15,80227.34,83.5,0.11868,0.00011,10.91622]
[1778165432864,34.14,80238.35,83.5,0.11978,0.00011,10.98695]
[1778165433631,34.14,80238.35,83.5,0.11978,0.00011,10.98695]
[1778165437392,34.14,80232.88,83.5,0.11919,0.00011,10.94763]
[1778165438413,34.14,80232.62,83.5,0.11915,0.00011,10.94524]
[1778165442661,34.14,80232.38,83.5,0.11911,0.00011,10.94274]
[1778165445762,34.14,80236.83,83.5,0.11957,0.00011,10.97279]
[1778165449183,34.13,80248.92,83.5,0.12084,0.00011,11.0565]
[1778165449439,34.13,80251.09,83.5,0.12106,0.00011,11.07135]
[1778165450293,34.13,80251.09,83.5,0.12106,0.00011,11.07135]
[1778165450322,34.13,80251.09,83.5,0.12106,0.00011,11.07135]
[1778165450597,34.13,80251.09,83.5,0.12106,0.00011,11.07135]
[1778165450694,34.13,80251.09,83.5,0.12106,0.00011,11.07135]
[1778165450795,34.13,80251.09,83.5,0.12106,0.00011,11.07135]
[1778165450795,34.13,80251.09,83.5,0.12106,0.00011,11.07135]
[1778165450857,34.13,80251.09,83.5,0.12106,0.00011,11.07135]
[1778165451972,34.13,80258.41,83.5,0.12185,0.00011,11.12257]
[1778165453615,34.13,80260.62,83.5,0.12208,0.00011,11.13771]
[1778165454904,34.13,80261.81,83.5,0.12221,0.00011,11.1461]
[1778165454962,34.13,80261.81,83.5,0.12221,0.00011,11.1461]
[1778165459988,34.13,80262.14,83.5,0.12222,0.00011,11.1473]
[1778165462289,34.13,80259.88,83.5,0.12197,0.00011,11.13069]
[1778165462301,34.13,80259.88,83.5,0.12197,0.00011,11.13069]
[1778165462329,34.13,80259.88,83.5,0.12197,0.00011,11.13069]
[1778165463284,34.13,80259.67,83.5,0.12194,0.00011,11.129]
[1778165463577,34.13,80259.67,83.5,0.12194,0.00011,11.129]
[1778165463617,34.13,80259.67,83.5,0.12194,0.00011,11.129]
[1778165464741,34.13,80260.24,83.5,0.122,0.00011,11.13282]
[1778165464787,34.13,80260.24,83.5,0.122,0.00011,11.13282]
[1778165466034,34.13,80260.93,83.5,0.12207,0.00011,11.1371]
[1778165466045,34.13,80260.93,83.5,0.12207,0.00011,11.1371]
[1778165466165,34.13,80260.93,83.5,0.12207,0.00011,11.1371]
[1778165466234,34.13,80260.93,83.5,0.12207,0.00011,11.1371]
[1778165466303,34.13,80260.93,83.5,0.12207,0.00011,11.1371]
[1778165466473,34.13,80260.93,83.5,0.12207,0.00011,11.1371]
[1778165466927,34.13,80260.93,83.5,0.12207,0.00011,11.1371]
[1778165467400,34.13,80265.82,83.5,0.12259,0.00011,11.17137]
[1778165472637,34.12,80272.58,83.5,0.12331,0.00011,11.21787]
[1778165476127,34.12,80272.63,83.5,0.12329,0.00011,11.21696]
[1778165476172,34.12,80272.63,83.5,0.12329,0.00011,11.21696]
[1778165476785,34.12,80272.63,83.5,0.12329,0.00011,11.21696]
[1778165476846,34.12,80266.41,83.5,0.12261,0.00011,11.17237]
[1778165477087,34.12,80266.41,83.5,0.12261,0.00011,11.17237]
[1778165477325,34.12,80266.41,83.5,0.12261,0.00011,11.17237]
[1778165477957,34.12,80266.41,83.5,0.12261,0.00011,11.17237]
[1778165480948,34.12,80256.75,83.5,0.12155,0.00011,11.10334]
[1778165481717,34.11,80255.74,83.5,0.12143,0.00011,11.09532]
[1778165482922,34.11,80255.83,83.5,0.12143,0.00011,11.09552]
[1778165485258,34.11,80244.35,83.5,0.12019,0.00011,11.01384]
[1778165491979,34.11,80243.64,83.5,0.12008,0.00011,11.00694]
[1778165492167,34.11,80244.39,83.5,0.1201,0.00011,11.00624]
[1778165492388,34.11,80244.39,83.5,0.1201,0.00011,11.00624]
[1778165492406,34.11,80244.39,83.5,0.1201,0.00011,11.00624]
[1778165492758,34.11,80257.85,83.5,0.12155,0.00011,11.10099]
[1778165494485,34.11,80259.75,83.5,0.12175,0.00011,11.11426]
[1778165495451,34.11,80259.66,83.5,0.12174,0.00011,11.11348]
[1778165497265,34.1,80263.67,83.5,0.12216,0.00011,11.14146]
[1778165500194,34.1,80275.77,83.5,0.12346,0.00011,11.22622]
[1778165500392,34.1,80275.77,83.5,0.12346,0.00011,11.22622]
[1778165501034,34.1,80275.77,83.5,0.12346,0.00011,11.22622]
[1778165501631,34.1,80277.31,83.5,0.12363,0.00011,11.2368]
[1778165501676,34.1,80277.31,83.5,0.12363,0.00011,11.2368]
[1778165505671,34.08,80287.09,83.5,0.12456,0.00011,11.29768]
[1778165507623,34.07,80281.71,83.5,0.12391,0.00011,11.25516]
[1778165511301,34.07,80281.67,83.5,0.12388,0.00011,11.2535]
[1778165512149,34.07,80282.86,83.5,0.124,0.00011,11.26157]
[1778165515952,34.07,80285.39,83.5,0.12426,0.00011,11.27836]
[1778165516020,34.07,80285.39,83.5,0.12426,0.00011,11.27836]
[1778165521961,34.06,80284.4,83.5,0.12411,0.00011,11.26866]
[1778165525957,34.06,80278.55,83.5,0.12346,0.00011,11.22618]
[1778165525989,34.06,80278.55,83.5,0.12346,0.00011,11.22618]
[1778165526055,34.06,80273.61,83.5,0.12292,0.00011,11.19091]
[1778165526331,34.06,80273.61,83.5,0.12292,0.00011,11.19091]
[1778165526996,34.06,80263.36,83.5,0.1218,0.00011,11.11801]
[1778165527860,34.06,80263.36,83.5,0.1218,0.00011,11.11801]
[1778165527870,34.06,80263.36,83.5,0.1218,0.00011,11.11801]
[1778165533040,34.05,80263.03,83.5,0.12172,0.00011,11.11323]
[1778165533683,34.05,80263.03,83.5,0.12172,0.00011,11.11323]
[1778165533686,34.05,80263.03,83.5,0.12172,0.00011,11.11323]
[1778165535072,34.05,80262.96,83.5,0.12171,0.00011,11.11228]
[1778165537068,34.05,80273.74,83.5,0.12286,0.00011,11.18766]
[1778165537521,34.05,80273.74,83.5,0.12286,0.00011,11.18766]
[1778165542299,34.05,80282.95,83.5,0.12385,0.00011,11.25144]
[1778165548145,34.04,80281.63,83.5,0.12366,0.00011,11.23957]
[1778165553682,34.04,80284.69,83.5,0.12392,0.00011,11.25431]
[1778165559222,34.03,80291.97,83.5,0.12468,0.00011,11.30327]
[1778165563250,34.03,80282.48,83.5,0.12361,0.00011,11.23427]
[1778165568285,34.02,80279.01,83.5,0.12321,0.00011,11.20795]
[1778165569510,34.02,80279.01,83.5,0.12321,0.00011,11.20795]
[1778165569524,34.02,80279.01,83.5,0.12321,0.00011,11.20795]
[1778165569529,34.02,80279.01,83.5,0.12321,0.00011,11.20795]
[1778165569534,34.02,80279.01,83.5,0.12321,0.00011,11.20795]
[1778165569583,34.02,80279.01,83.5,0.12321,0.00011,11.20795]
[1778165569762,34.02,80279.01,83.5,0.12321,0.00011,11.20795]
[1778165570098,34.02,80279.01,83.5,0.12321,0.00011,11.20795]
[1778165570240,34.02,80275.44,83.5,0.12281,0.00011,11.18207]
[1778165571595,34.02,80267.2,83.5,0.12192,0.00011,11.12379]
[1778165572803,34.02,80259.49,83.5,0.12107,0.00011,11.06848]
[1778165573256,34.02,80258.22,83.5,0.12093,0.00011,11.05914]
[1778165574191,34.02,80253.55,83.5,0.12042,0.00011,11.02588]
[1778165575385,34.02,80253.23,83.5,0.12039,0.00011,11.02362]
[1778165576217,34.02,80250.64,83.5,0.12011,0.00011,11.00505]
[1778165576863,34.02,80250.64,83.5,0.12011,0.00011,11.00505]
[1778165583270,34.01,80248.78,83.5,0.11988,0.00011,10.99022]
[1778165583749,34.01,80248.78,83.5,0.11988,0.00011,10.99022]
[1778165584811,34.01,80248.39,83.5,0.11983,0.00011,10.98721]
[1778165584812,34.01,80248.39,83.5,0.11983,0.00011,10.98721]
[1778165587215,34.01,80257.18,83.5,0.12076,0.00011,11.04843]
[1778165587318,34.01,80257.18,83.5,0.12076,0.00011,11.04843]
[1778165587330,34.01,80257.18,83.5,0.12076,0.00011,11.04843]
[1778165588133,34.01,80257.18,83.5,0.12076,0.00011,11.04843]
[1778165591460,34.01,80258.72,83.5,0.12091,0.00011,11.0579]
[1778165592048,34.01,80258.72,83.5,0.12091,0.00011,11.0579]
[1778165593461,34.01,80268.34,83.5,0.12193,0.00011,11.12513]
[1778165597774,34.01,80272.24,83.5,0.12235,0.00011,11.1521]
[1778165601574,34.0,80266.5,83.5,0.12171,0.00011,11.11039]
[1778165601779,34.0,80266.5,83.5,0.12171,0.00011,11.11039]
[1778165603269,34.0,80254.86,83.5,0.12045,0.00011,11.02756]
[1778165603849,34.0,80254.86,83.5,0.12045,0.00011,11.02756]
[1778165605894,34.0,80254.85,83.5,0.12043,0.00011,11.02688]
[1778165606541,34.0,80253.88,83.5,0.12032,0.00011,11.01962]
[1778165606957,34.0,80253.88,83.5,0.12032,0.00011,11.01962]
[1778165607868,34.0,80254.01,83.5,0.12033,0.00011,11.02022]
[1778165608697,34.0,80252.1,83.5,0.12012,0.00011,11.00645]
[1778165609462,34.0,80251.85,83.5,0.1201,0.00011,11.00469]
[1778165610040,34.0,80251.85,83.5,0.1201,0.00011,11.00469]
[1778165611877,34.0,80252.08,83.5,0.12011,0.00011,11.00573]
[1778165613748,34.0,80251.76,83.5,0.12002,0.00011,10.99773]
[1778165614276,34.0,80254.15,83.5,0.12028,0.00011,11.0144]
[1778165614302,34.0,80254.15,83.5,0.12028,0.00011,11.0144]
[1778165615037,34.0,80254.15,83.5,0.12028,0.00011,11.0144]
[1778165615835,33.99,80258.3,83.5,0.12071,0.00011,11.04311]
[1778165616143,33.99,80267.54,83.5,0.1217,0.00011,11.10805]
[1778165621659,33.99,80278.17,83.5,0.12284,0.00011,11.18199]
[1778165622639,33.99,80278.17,83.5,0.12284,0.00011,11.18199]
[1778165628521,33.99,80277.18,83.5,0.1227,0.00011,11.17321]
[1778165633743,33.98,80282.65,83.5,0.12327,0.00011,11.2102]
[1778165638427,33.98,80283.35,83.5,0.12332,0.00011,11.21381]
[1778165638443,33.98,80283.35,83.5,0.12332,0.00011,11.21381]
[1778165638467,33.98,80283.35,83.5,0.12332,0.00011,11.21381]
[1778165639696,33.98,80286.07,83.5,0.12362,0.00011,11.23277]
[1778165641425,33.98,80290.07,83.5,0.12404,0.00011,11.26045]
[1778165641800,33.98,80290.42,83.5,0.12408,0.00011,11.26253]
[1778165646837,33.97,80294.21,83.5,0.12446,0.00011,11.28752]
[1778165648444,33.97,80292.27,83.5,0.12424,0.00011,11.27334]
[1778165648451,33.97,80292.27,83.5,0.12424,0.00011,11.27334]
[1778165652836,33.97,80290.01,83.5,0.12397,0.00011,11.2556]
[1778165652904,33.97,80290.19,83.5,0.12398,0.00011,11.25653]
[1778165657948,33.96,80280.63,83.5,0.12291,0.00011,11.18677]
[1778165662983,33.96,80280.51,83.5,0.12287,0.00011,11.18438]
[1778165668018,33.96,80281.17,83.5,0.12292,0.00011,11.18755]
[1778165673053,33.95,80284.29,83.5,0.12319,0.00011,11.20283]
[1778165678088,33.95,80286.67,83.5,0.12342,0.00011,11.21815]
[1778165679341,33.95,80287.02,83.5,0.12345,0.00011,11.22031]
[1778165684776,33.95,80279.6,83.5,0.12262,0.00011,11.16593]
[1778165684816,33.95,80279.6,83.5,0.12262,0.00011,11.16593]
[1778165685351,33.94,80279.09,83.5,0.12256,0.00011,11.16206]
[1778165689022,33.94,80278.94,83.5,0.12253,0.00011,11.16019]
[1778165689044,33.94,80278.94,83.5,0.12253,0.00011,11.16019]
[1778165689591,33.94,80275.03,83.5,0.12209,0.00011,11.13167]
[1778165689673,33.94,80275.03,83.5,0.12209,0.00011,11.13167]
[1778165689689,33.94,80275.03,83.5,0.12209,0.00011,11.13167]
[1778165690227,33.94,80265.8,83.5,0.12109,0.00011,11.06584]
[1778165690542,33.94,80265.8,83.5,0.12109,0.00011,11.06584]
[1778165691832,33.94,80259.27,83.5,0.12038,0.00011,11.01929]
[1778165692414,33.94,80258.88,83.5,0.12033,0.00011,11.01622]
[1778165698228,33.93,80262.19,83.5,0.12065,0.00011,11.03755]
[1778165700722,33.93,80263.74,83.5,0.12081,0.00011,11.04781]
[1778165701533,33.93,80267.19,83.5,0.12118,0.00011,11.07186]
[1778165702104,33.93,80267.19,83.5,0.12118,0.00011,11.07186]
[1778165704429,33.93,80276.52,83.5,0.12218,0.00011,11.13737]
[1778165705342,33.93,80277.95,83.5,0.12233,0.00011,11.14706]
[1778165708676,33.93,80287.26,83.5,0.12333,0.00011,11.21223]
[1778165709196,33.93,80287.26,83.5,0.12333,0.00011,11.21223]
[1778165709256,33.93,80286.58,83.5,0.12325,0.00011,11.20709]
[1778165709734,33.93,80286.58,83.5,0.12325,0.00011,11.20709]
[1778165709753,33.93,80286.58,83.5,0.12325,0.00011,11.20709]
[1778165709795,33.93,80286.58,83.5,0.12325,0.00011,11.20709]
[1778165709813,33.93,80286.58,83.5,0.12325,0.00011,11.20709]
[1778165710803,33.93,80292.1,83.5,0.12385,0.00011,11.24631]
[1778165711522,33.93,80298.72,83.5,0.12457,0.00011,11.29307]
[1778165711885,33.93,80298.72,83.5,0.12457,0.00011,11.29307]
[1778165711976,33.93,80298.72,83.5,0.12457,0.00011,11.29307]
[1778165712070,33.93,80298.72,83.5,0.12457,0.00011,11.29307]
[1778165713861,33.92,80289.84,83.5,0.12359,0.00011,11.22916]
[1778165715497,33.92,80286.05,83.5,0.12316,0.00011,11.20167]
[1778165715516,33.92,80286.05,83.5,0.12316,0.00011,11.20167]
[1778165716051,33.92,80286.05,83.5,0.12316,0.00011,11.20167]
[1778165717452,33.92,80287.6,83.5,0.12333,0.00011,11.21216]
[1778165723804,33.92,80288.47,83.5,0.12339,0.00011,11.21672]
[1778165723938,33.92,80288.47,83.5,0.12339,0.00011,11.21672]
[1778165724517,33.92,80290.69,83.5,0.12363,0.00011,11.23223]
[1778165726098,33.92,80290.4,83.5,0.1236,0.00011,11.22988]
[1778165726739,33.92,80290.41,83.5,0.12359,0.00011,11.22938]
[1778165732469,33.91,80284.42,83.5,0.12286,0.00011,11.1798]
[1778165733694,33.91,80284.42,83.5,0.12286,0.00011,11.1798]
[1778165734162,33.91,80284.42,83.5,0.12286,0.00011,11.1798]
[1778165734263,33.91,80285.8,83.5,0.123,0.00011,11.18917]
[1778165735306,33.91,80285.74,83.5,0.123,0.00011,11.18874]
[1778165740525,33.91,80286.55,83.5,0.12306,0.00011,11.19286]
[1778165743669,33.91,80287.18,83.5,0.12312,0.00011,11.1968]
[1778165745599,33.91,80285.4,83.5,0.12292,0.00011,11.18362]
[1778165750905,33.9,80285.54,83.5,0.1229,0.00011,11.18275]
[1778165751624,33.9,80285.72,83.5,0.12292,0.00011,11.18362]
[1778165756708,33.9,80282.05,83.5,0.12249,0.00011,11.15615]
[1778165757761,33.9,80281.6,83.5,0.12244,0.00011,11.15274]
[1778165758137,33.9,80281.6,83.5,0.12244,0.00011,11.15274]
[1778165758694,33.9,80279.9,83.5,0.12225,0.00011,11.14028]
[1778165758998,33.9,80279.9,83.5,0.12225,0.00011,11.14028]
[1778165761000,33.89,80268.72,83.5,0.12103,0.00011,11.06048]
[1778165761092,33.89,80268.72,83.5,0.12103,0.00011,11.06048]
[1778165762303,33.89,80265.97,83.5,0.12073,0.00011,11.04079]
[1778165764893,33.89,80261.71,83.5,0.12027,0.00011,11.01018]
[1778165765811,33.89,80261.95,83.5,0.12029,0.00011,11.0116]
[1778165765888,33.89,80261.95,83.5,0.12029,0.00011,11.0116]
[1778165766722,33.89,80261.63,83.5,0.12025,0.00011,11.00905]
[1778165767357,33.89,80260.97,83.5,0.12017,0.00011,11.0041]
[1778165768803,33.89,80261.21,83.5,0.12019,0.00011,11.00552]
[1778165768984,33.89,80261.21,83.5,0.12019,0.00011,11.00552]
[1778165769653,33.89,80261.21,83.5,0.12019,0.00011,11.00524]
[1778165771933,33.89,80260.34,83.5,0.12009,0.00011,10.99853]
[1778165772610,33.89,80259.38,83.5,0.11998,0.00011,10.99121]
[1778165774775,33.89,80253.8,83.5,0.11937,0.00011,10.95154]
[1778165775621,33.89,80253.18,83.5,0.1193,0.00011,10.94677]
[1778165776818,33.89,80253.26,83.5,0.11931,0.00011,10.94733]
[1778165779006,33.89,80253.06,83.5,0.11928,0.00011,10.94553]
[1778165784835,33.88,80245.48,83.5,0.11846,0.00011,10.89121]
[1778165789870,33.88,80243.28,83.5,0.11822,0.00011,10.8752]
[1778165794905,33.88,80239.25,83.5,0.11774,0.00011,10.84105]
[1778165798903,33.88,80244.49,83.5,0.11829,0.00011,10.87784]
[1778165804208,33.88,80241.78,83.5,0.118,0.00011,10.85824]
[1778165804246,33.88,80241.78,83.5,0.118,0.00011,10.85824]
[1778165804352,33.88,80241.78,83.5,0.118,0.00011,10.85824]
[1778165807996,33.88,80229.01,83.5,0.11664,0.00011,10.76818]
[1778165808469,33.88,80229.01,83.5,0.11664,0.00011,10.76818]
[1778165811792,33.88,80220.72,83.5,0.11577,0.0001,10.71013]
[1778165814140,33.88,80210.12,83.5,0.11467,0.0001,10.63592]
[1778165814143,33.88,80210.12,83.5,0.11467,0.0001,10.63592]
[1778165814175,33.88,80209.47,83.5,0.11461,0.0001,10.63177]
[1778165815042,33.88,80209.47,83.5,0.11461,0.0001,10.63177]
[1778165815144,33.88,80209.17,83.5,0.11457,0.0001,10.62954]
[1778165815713,33.88,80209.17,83.5,0.11457,0.0001,10.62954]
[1778165816052,33.88,80211.55,83.5,0.11482,0.0001,10.64621]
[1778165816788,33.88,80211.55,83.5,0.11482,0.0001,10.64621]
[1778165819571,33.88,80216.36,83.5,0.11532,0.0001,10.67967]
[1778165821951,33.88,80215.13,83.5,0.11518,0.0001,10.67027]
[1778165824831,33.88,80213.6,83.5,0.11501,0.0001,10.65905]
[1778165825658,33.88,80212.75,83.5,0.11492,0.0001,10.65293]
[1778165827014,33.88,80212.7,83.5,0.11491,0.0001,10.65243]
[1778165828496,33.88,80209.12,83.5,0.11454,0.0001,10.62706]
[1778165830927,33.88,80205.05,83.5,0.11411,0.0001,10.59838]
[1778165830998,33.88,80205.05,83.5,0.11411,0.0001,10.59838]
[1778165831158,33.88,80206.13,83.5,0.11422,0.0001,10.60587]
[1778165833300,33.88,80204.9,83.5,0.11409,0.0001,10.59685]
[1778165834290,33.87,80199.03,83.5,0.11347,0.0001,10.55539]
[1778165837771,33.87,80191.01,83.5,0.11263,0.0001,10.49827]
[1778165840353,33.87,80197.29,83.5,0.11327,0.0001,10.54153]
[1778165840362,33.87,80197.29,83.5,0.11327,0.0001,10.54153]
[1778165846263,33.87,80195.51,83.5,0.11305,0.0001,10.52685]
[1778165851298,33.86,80203.55,83.5,0.11381,0.0001,10.57603]
[1778165855674,33.86,80202.7,83.5,0.1137,0.0001,10.56897]
[1778165855680,33.86,80202.7,83.5,0.1137,0.0001,10.56897]
[1778165856336,33.86,80202.35,83.5,0.11366,0.0001,10.56612]
[1778165857193,33.86,80202.35,83.5,0.11366,0.0001,10.56612]
[1778165857604,33.86,80204.45,83.5,0.11388,0.0001,10.58079]
[1778165858526,33.86,80206.59,83.5,0.1141,0.0001,10.59572]
[1778165861817,33.86,80201.98,83.5,0.11362,0.0001,10.56331]
[1778165862879,33.86,80200.74,83.5,0.11349,0.0001,10.55461]
[1778165862901,33.86,80200.74,83.5,0.11349,0.0001,10.55461]
[1778165863385,33.86,80194.09,83.5,0.1128,0.0001,10.50779]
[1778165868420,33.86,80186.18,83.5,0.11197,0.0001,10.45134]
[1778165869540,33.85,80184.94,83.5,0.11184,0.0001,10.44248]
[1778165870675,33.85,80182.86,83.5,0.11162,0.0001,10.42778]
[1778165876662,33.85,80181.68,83.5,0.11149,0.0001,10.41856]
[1778165880290,33.85,80181.85,83.5,0.11149,0.0001,10.41917]
[1778165886305,33.85,80181.06,83.5,0.11139,0.0001,10.4123]
[1778165886725,33.85,80180.77,83.5,0.11136,0.0001,10.41009]
[1778165887651,33.85,80180.03,83.5,0.11129,0.0001,10.40494]
[1778165893170,33.85,80183.87,83.0,0.11166,0.0001,10.43068]
[1778165896960,33.84,80188.66,83.0,0.11214,0.0001,10.46307]
[1778165897041,33.84,80182.51,83.0,0.11151,0.0001,10.41995]
[1778165897831,33.84,80182.51,83.0,0.11151,0.0001,10.41995]
[1778165898349,33.84,80182.51,83.0,0.11151,0.0001,10.41995]
[1778165898368,33.84,80181.98,83.0,0.11146,0.0001,10.41656]
[1778165899795,33.84,80179.9,83.0,0.11124,0.0001,10.40193]
[1778165900859,33.84,80176.04,83.0,0.11085,0.0001,10.37506]
[1778165902241,33.84,80174.53,83.0,0.11069,0.0001,10.36445]
[1778165906936,33.84,80175.38,83.0,0.11077,0.0001,10.36987]
[1778165906999,33.84,80175.38,83.0,0.11077,0.0001,10.36987]
[1778165907361,33.84,80175.38,83.0,0.11077,0.0001,10.36987]
[1778165907605,33.84,80167.25,83.0,0.10994,0.0001,10.31329]
[1778165907702,33.84,80153.58,83.0,0.10857,0.0001,10.21854]
[1778165910908,33.84,80152.4,83.0,0.10845,0.0001,10.21068]
[1778165911638,33.84,80150.69,83.0,0.10824,0.0001,10.19387]
[1778165913190,33.84,80150.2,83.0,0.10819,0.0001,10.19048]
[1778165917302,33.85,80140.13,83.0,0.1072,0.0001,10.12215]
[1778165918289,33.85,80140.13,83.0,0.1072,0.0001,10.12215]
[1778165922269,33.85,80138.79,83.0,0.10708,0.0001,10.1136]
[1778165927601,33.85,80137.99,83.0,0.10702,0.0001,10.10957]
[1778165932082,33.85,80140.03,83.0,0.10724,0.0001,10.12449]
[1778165932863,33.85,80137.61,83.0,0.107,0.0001,10.10801]
[1778165932989,33.85,80137.61,83.0,0.107,0.0001,10.10801]
[1778165933345,33.85,80137.61,83.0,0.107,0.0001,10.10801]
[1778165934179,33.85,80134.27,83.0,0.10668,0.0001,10.08548]
[1778165939708,33.86,80129.12,83.0,0.10619,0.0001,10.05153]
[1778165944542,33.86,80127.78,83.0,0.10608,0.0001,10.04386]
[1778165944546,33.86,80127.78,83.0,0.10608,0.0001,10.04386]
[1778165945577,33.86,80133.49,83.0,0.10665,0.0001,10.08345]
[1778165945833,33.86,80133.49,83.0,0.10665,0.0001,10.08345]
[1778165951135,33.86,80131.32,83.0,0.10645,0.0001,10.06983]
[1778165957054,33.87,80131.19,83.0,0.10647,0.0001,10.07078]
[1778165957861,33.87,80131.19,83.0,0.10647,0.0001,10.07078]
[1778165963096,33.87,80130.56,83.0,0.10643,0.0001,10.06808]
[1778165964068,33.87,80130.56,83.0,0.10643,0.0001,10.06808]
[1778165969138,33.87,80136.41,83.0,0.10703,0.0001,10.10978]
[1778165969907,33.87,80136.41,83.0,0.10703,0.0001,10.10978]
[1778165969995,33.87,80136.41,83.0,0.10703,0.0001,10.10978]
[1778165972065,33.87,80143.86,83.0,0.10773,0.0001,10.15625]
[1778165972278,33.87,80143.86,83.0,0.10773,0.0001,10.15625]
[1778165972386,33.87,80143.86,83.0,0.10773,0.0001,10.15625]
[1778165972929,33.87,80145.57,83.0,0.1079,0.0001,10.1682]
[1778165972979,33.87,80145.57,83.0,0.1079,0.0001,10.1682]
[1778165973757,33.88,80152.36,83.0,0.10858,0.0001,10.21539]
[1778165973786,33.88,80152.36,83.0,0.10858,0.0001,10.21539]
[1778165974073,33.88,80152.36,83.0,0.10858,0.0001,10.21539]
[1778165974333,33.88,80152.36,83.0,0.10858,0.0001,10.21539]
[1778165975169,33.88,80158.78,83.0,0.10923,0.0001,10.25989]
[1778165975436,33.88,80158.78,83.0,0.10923,0.0001,10.25989]
[1778165977772,33.88,80164.11,83.0,0.10977,0.0001,10.2968]
[1778165978052,33.88,80164.11,83.0,0.10977,0.0001,10.2968]
[1778165979084,33.88,80163.35,83.0,0.10969,0.0001,10.29153]
[1778165980168,33.88,80160.11,83.0,0.10936,0.0001,10.26906]
[1778165985250,33.88,80163.51,83.0,0.10971,0.0001,10.2927]
[1778165985788,33.88,80163.51,83.0,0.10971,0.0001,10.2927]
[1778165986712,33.88,80166.13,83.0,0.10997,0.0001,10.31088]
[1778165989825,33.88,80166.59,83.0,0.11002,0.0001,10.31405]
[1778165995320,33.88,80168.24,83.0,0.11019,0.0001,10.32541]
[1778165998810,33.88,80166.57,83.0,0.11002,0.0001,10.31377]
[1778165999602,33.88,80166.26,83.0,0.10998,0.0001,10.31163]
[1778166000184,33.88,80166.26,83.0,0.10998,0.0001,10.31163]
[1778166000402,33.88,80166.26,83.0,0.10998,0.0001,10.31163]
[1778166000949,33.88,80165.6,83.0,0.10992,0.0001,10.30705]
[1778166002304,33.88,80168.42,83.0,0.1102,0.0001,10.32663]
[1778166003604,33.88,80155.18,83.0,0.10887,0.0001,10.23492]
[1778166003916,33.88,80155.18,83.0,0.10887,0.0001,10.23492]
[1778166004017,33.88,80155.18,83.0,0.10887,0.0001,10.23492]
[1778166005169,33.88,80147.3,83.0,0.10808,0.0001,10.18057]
[1778166009390,33.88,80145.62,83.0,0.10792,0.0001,10.16972]
[1778166010038,33.88,80137.95,83.0,0.10716,0.0001,10.11703]
[1778166010046,33.88,80137.95,83.0,0.10716,0.0001,10.11703]
[1778166010467,33.88,80127.66,83.0,0.10615,0.0001,10.0465]
[1778166011946,33.88,80127.92,83.0,0.10618,0.0001,10.04867]
[1778166012495,33.88,80127.92,83.0,0.10618,0.0001,10.04867]
[1778166013791,33.88,80126.65,83.0,0.10606,0.0001,10.0407]
[1778166019180,33.88,80131.02,83.0,0.10652,0.0001,10.07248]
[1778166021361,33.89,80131.83,83.0,0.10661,0.0001,10.07867]
[1778166021632,33.89,80131.83,83.0,0.10661,0.0001,10.07867]
[1778166021574,33.89,80121.84,83.0,0.10563,0.0001,10.01003]
[1778166021857,33.89,80121.84,83.0,0.10563,0.0001,10.01003]
[1778166021934,33.89,80121.84,83.0,0.10563,0.0001,10.01003]
[1778166021946,33.89,80121.84,83.0,0.10563,0.0001,10.01003]
[1778166022205,33.89,80121.84,83.0,0.10563,0.0001,10.01003]
[1778166022244,33.89,80121.84,83.0,0.10563,0.0001,10.01003]
[1778166022279,33.89,80121.84,83.0,0.10563,0.0001,10.01003]
[1778166022533,33.89,80109.24,83.0,0.10439,0.0001,9.92367]
[1778166022678,33.89,80109.24,83.0,0.10439,0.0001,9.92367]
[1778166025149,33.88,80108.07,83.0,0.10427,0.0001,9.91528]
[1778166029304,33.88,80104.05,83.0,0.10387,0.0001,9.88711]
[1778166029308,33.88,80104.05,83.0,0.10387,0.0001,9.88711]
[1778166029312,33.88,80104.05,83.0,0.10387,0.0001,9.88711]
[1778166031229,33.88,80109.13,83.0,0.10436,0.0001,9.92154]
[1778166031242,33.88,80109.13,83.0,0.10436,0.0001,9.92154]
[1778166031260,33.88,80109.13,83.0,0.10436,0.0001,9.92154]
[1778166031304,33.88,80109.13,83.0,0.10436,0.0001,9.92154]
[1778166031340,33.88,80109.13,83.0,0.10436,0.0001,9.92154]
[1778166031586,33.88,80109.13,83.0,0.10436,0.0001,9.92154]
[1778166031627,33.88,80117.43,83.0,0.10512,0.0001,9.9731]
[1778166031979,33.88,80117.43,83.0,0.10512,0.0001,9.9731]
[1778166032273,33.88,80117.43,83.0,0.10512,0.0001,9.9731]
[1778166033112,33.88,80124.21,83.0,0.10579,0.0001,10.01987]
[1778166035273,33.88,80133.92,83.0,0.10675,0.0001,10.0866]
[1778166037097,33.88,80134.46,83.0,0.1068,0.0001,10.09015]
[1778166037156,33.88,80134.46,83.0,0.1068,0.0001,10.09015]
[1778166037224,33.88,80134.46,83.0,0.1068,0.0001,10.09015]
[1778166037257,33.88,80134.46,83.0,0.1068,0.0001,10.09015]
[1778166037301,33.88,80134.46,83.0,0.1068,0.0001,10.09015]
[1778166038158,33.88,80136.52,83.0,0.10701,0.0001,10.10463]
[1778166038691,33.88,80136.52,83.0,0.10701,0.0001,10.10463]
[1778166038728,33.88,80136.52,83.0,0.10701,0.0001,10.10463]
[1778166039674,33.88,80130.54,83.0,0.10643,0.0001,10.06411]
[1778166041068,33.88,80126.34,83.0,0.10602,0.0001,10.03524]
[1778166041443,33.88,80126.34,83.0,0.10602,0.0001,10.03524]
[1778166041469,33.89,80121.72,83.0,0.10557,0.0001,10.00434]
[1778166045312,33.89,80117.55,83.0,0.10517,0.0001,9.97595]
[1778166045390,33.89,80117.29,83.0,0.10514,0.0001,9.97427]
[1778166046199,33.89,80117.29,83.0,0.10514,0.0001,9.97427]
[1778166049514,33.89,80106.35,83.0,0.10407,0.0001,9.89909]
[1778166053824,33.89,80101.72,83.0,0.10361,0.0001,9.86666]
[1778166059507,33.88,80101.32,83.0,0.10356,0.0001,9.86327]
[1778166064832,33.88,80097.59,83.0,0.10319,0.0001,9.83715]
[1778166067044,33.88,80097.36,83.0,0.10316,0.0001,9.83549]
[1778166069867,33.88,80084.88,83.0,0.10196,0.0001,9.75031]
[1778166074903,33.88,80101.13,83.0,0.10353,0.0001,9.86097]
[1778166077060,33.88,80106.85,83.0,0.10408,0.0001,9.89992]
[1778166077101,33.88,80106.85,83.0,0.10408,0.0001,9.89992]
[1778166082976,33.88,80102.85,83.0,0.10368,0.0001,9.87154]
[1778166084400,33.88,80102.85,83.0,0.10368,0.0001,9.87154]
[1778166087608,33.88,80101.44,83.0,0.10353,0.0001,9.86156]
[1778166087857,33.88,80096.63,83.0,0.10307,0.0001,9.82858]
[1778166088550,33.88,80096.63,83.0,0.10307,0.0001,9.82858]
[1778166088576,33.88,80096.63,83.0,0.10307,0.0001,9.82858]
[1778166089741,33.88,80099.06,83.0,0.1033,0.0001,9.84509]
[1778166091306,33.88,80098.25,83.0,0.10322,0.0001,9.83948]
[1778166092421,33.88,80098.92,83.0,0.10324,0.0001,9.83872]
[1778166092658,33.88,80098.92,83.0,0.10324,0.0001,9.83872]
[1778166098103,33.88,80108.97,83.0,0.1042,0.0001,9.90638]
[1778166103137,33.87,80110.15,83.0,0.1043,0.0001,9.91356]
[1778166103792,33.87,80110.15,83.0,0.1043,0.0001,9.91356]
[1778166103810,33.87,80110.15,83.0,0.1043,0.0001,9.91356]
[1778166103911,33.87,80110.15,83.0,0.1043,0.0001,9.91356]
[1778166104275,33.87,80110.15,83.0,0.1043,0.0001,9.91356]
[1778166104343,33.87,80118.29,83.0,0.10509,0.0001,9.96913]
[1778166106158,33.87,80127.87,83.0,0.10604,0.0001,10.03499]
[1778166111193,33.87,80127.81,83.0,0.10603,0.0001,10.0346]
[1778166115820,33.87,80128.19,83.0,0.10607,0.0001,10.03722]
[1778166117502,33.87,80128.22,83.0,0.10607,0.0001,10.03743]
[1778166117635,33.87,80127.35,83.0,0.10599,0.0001,10.03145]
[1778166119251,33.87,80115.66,83.0,0.10484,0.0001,9.95098]
[1778166123264,33.87,80114.8,83.0,0.10474,0.0001,9.94447]
[1778166123595,33.87,80114.8,83.0,0.10474,0.0001,9.94447]
[1778166123611,33.87,80114.8,83.0,0.10474,0.0001,9.94447]
[1778166123651,33.87,80114.8,83.0,0.10474,0.0001,9.94447]
[1778166123792,33.87,80114.8,83.0,0.10474,0.0001,9.94447]
[1778166123729,33.87,80121.24,83.0,0.10537,0.0001,9.98846]
[1778166124090,33.87,80121.24,83.0,0.10537,0.0001,9.98846]
[1778166124611,33.87,80144.41,83.0,0.10767,0.0001,10.1481]
[1778166127558,33.87,80150.41,83.0,0.10827,0.0001,10.18985]
[1778166128056,33.87,80153.82,83.0,0.10862,0.0001,10.21354]
[1778166129428,33.87,80159.05,83.0,0.10914,0.0001,10.24973]
[1778166130415,33.87,80161.09,83.0,0.10935,0.0001,10.26398]
[1778166130798,33.87,80164.19,83.0,0.10966,0.0001,10.28546]
[1778166135182,33.87,80174.31,83.0,0.11069,0.0001,10.35556]
[1778166136404,33.87,80175.41,83.0,0.1108,0.0001,10.36313]
[1778166138655,33.87,80164.54,83.0,0.10969,0.0001,10.28752]
[1778166139400,33.87,80164.64,83.0,0.1097,0.0001,10.28816]
[1778166141773,33.87,80162.72,83.0,0.10951,0.0001,10.27496]
[1778166141949,33.87,80162.72,83.0,0.10951,0.0001,10.27496]
[1778166142526,33.87,80162.72,83.0,0.10951,0.0001,10.27496]
[1778166148460,33.87,80174.17,83.0,0.11067,0.0001,10.35421]
[1778166153495,33.87,80167.78,83.0,0.10997,0.0001,10.30429]
[1778166155823,33.87,80167.68,83.0,0.10996,0.0001,10.30361]
[1778166156702,33.87,80167.68,83.0,0.10996,0.0001,10.30361]
[1778166160799,33.87,80159.62,83.0,0.10915,0.0001,10.24796]
[1778166162278,33.87,80154.37,83.0,0.10862,0.0001,10.21182]
[1778166162734,33.87,80154.37,83.0,0.10862,0.0001,10.21182]
[1778166163340,33.87,80147.24,83.0,0.10791,0.0001,10.16271]
[1778166165685,33.87,80142.56,83.0,0.10745,0.0001,10.1309]
[1778166165869,33.87,80144.81,83.0,0.10768,0.0001,10.14668]
[1778166166586,33.87,80126.85,83.0,0.1059,0.0001,10.02328]
[1778166169282,33.88,80130.54,83.0,0.10627,0.0001,10.04943]
[1778166171126,33.88,80128.17,83.0,0.10605,0.0001,10.03389]
[1778166171847,33.88,80125.08,83.0,0.10575,0.0001,10.01306]
[1778166176509,33.88,80123.97,83.0,0.10567,0.0001,10.00715]
[1778166176517,33.88,80123.97,83.0,0.10567,0.0001,10.00715]
[1778166176783,33.88,80123.97,83.0,0.10567,0.0001,10.00715]
[1778166176903,33.88,80130.18,83.0,0.10629,0.0001,10.05022]
[1778166177334,33.88,80130.18,83.0,0.10629,0.0001,10.05022]
[1778166177608,33.88,80130.18,83.0,0.10629,0.0001,10.05022]
[1778166179250,33.88,80139.32,83.0,0.1072,0.0001,10.11356]
[1778166179965,33.88,80140.29,83.0,0.1073,0.0001,10.1203]
[1778166182659,33.89,80143.02,83.0,0.10757,0.0001,10.13956]
[1778166183985,33.89,80135.59,83.0,0.10684,0.0001,10.08883]
[1778166183992,33.89,80135.59,83.0,0.10684,0.0001,10.08883]
[1778166184636,33.89,80135.59,83.0,0.10684,0.0001,10.08883]
[1778166184893,33.89,80135.9,83.0,0.10688,0.0001,10.09123]
[1778166185762,33.89,80135.9,83.0,0.10688,0.0001,10.09123]
[1778166190740,33.89,80139.61,83.0,0.10726,0.0001,10.11803]
[1778166194075,33.89,80135.62,83.0,0.10688,0.0001,10.0915]
[1778166197168,33.89,80142.98,83.0,0.10762,0.0001,10.14229]
[1778166197720,33.89,80142.98,83.0,0.10762,0.0001,10.14229]
[1778166199073,33.89,80147.29,83.0,0.10805,0.0001,10.17213]
[1778166201439,33.89,80147.11,83.0,0.10803,0.0001,10.17102]
[1778166205999,33.89,80144.16,83.0,0.10773,0.0001,10.15056]
[1778166209105,33.89,80147.47,83.0,0.10807,0.0001,10.17351]
[1778166209134,33.89,80147.47,83.0,0.10807,0.0001,10.17351]
[1778166212882,33.89,80147.11,83.0,0.10799,0.0001,10.16638]
[1778166215077,33.89,80145.1,83.0,0.1078,0.0001,10.15279]
[1778166215091,33.89,80145.1,83.0,0.1078,0.0001,10.15279]
[1778166221131,33.9,80148.5,83.0,0.10815,0.0001,10.17705]
[1778166227688,33.9,80147.69,83.0,0.10808,0.0001,10.17222]
[1778166227830,33.9,80147.69,83.0,0.10808,0.0001,10.17222]
[1778166227918,33.9,80149.67,83.0,0.10828,0.0001,10.18612]
[1778166229538,33.9,80152.68,83.0,0.10858,0.0001,10.20691]
[1778166230015,33.9,80154.35,83.0,0.10875,0.0001,10.2186]
[1778166231926,33.9,80163.91,83.0,0.10971,0.0001,10.28474]
[1778166231936,33.9,80163.91,83.0,0.10971,0.0001,10.28474]
[1778166231936,33.9,80163.91,83.0,0.10971,0.0001,10.28474]
[1778166233204,33.9,80164.8,83.0,0.1098,0.0001,10.29089]
[1778166236136,33.9,80174.8,83.0,0.11081,0.0001,10.36007]
[1778166237294,33.9,80176.05,84.0,0.11094,0.0001,10.36863]
[1778166237298,33.9,80176.05,84.0,0.11094,0.0001,10.36863]
[1778166237879,33.9,80176.51,84.0,0.11099,0.0001,10.3717]
[1778166237945,33.9,80176.51,84.0,0.11099,0.0001,10.3717]
[1778166239430,33.9,80171.43,84.0,0.11047,0.0001,10.3363]
[1778166243149,33.9,80163.91,84.0,0.1097,0.0001,10.28404]
[1778166243680,33.9,80163.91,84.0,0.1097,0.0001,10.28404]
[1778166243980,33.9,80164.07,84.0,0.10972,0.0001,10.28514]
[1778166244857,33.9,80164.07,84.0,0.10972,0.0001,10.28514]
[1778166245385,33.9,80158.7,84.0,0.10918,0.0001,10.24796]
[1778166245528,33.9,80149.43,84.0,0.10825,0.0001,10.18393]
[1778166248748,33.9,80145.35,84.0,0.10784,0.0001,10.15609]
[1778166248800,33.9,80145.35,84.0,0.10784,0.0001,10.15609]
[1778166248811,33.9,80145.35,84.0,0.10784,0.0001,10.15609]
[1778166248840,33.9,80145.35,84.0,0.10784,0.0001,10.15609]
[1778166248824,33.9,80145.14,84.0,0.10783,0.0001,10.155]
[1778166250001,33.9,80141.99,84.0,0.10751,0.0001,10.13328]
[1778166251511,33.9,80139.33,84.0,0.10725,0.0001,10.11477]
[1778166256600,33.9,80135.36,84.0,0.10684,0.0001,10.08687]
[1778166257839,33.9,80136.76,84.0,0.10698,0.0001,10.09625]
[1778166257994,33.9,80145.57,84.0,0.10785,0.0001,10.15681]
[1778166263625,33.89,80138.75,84.0,0.10716,0.0001,10.10865]
[1778166267096,33.89,80138.96,84.0,0.10717,0.0001,10.10944]
[1778166267506,33.89,80138.96,84.0,0.10717,0.0001,10.10944]
[1778166267707,33.89,80138.96,84.0,0.10717,0.0001,10.10944]
[1778166267805,33.89,80138.96,84.0,0.10717,0.0001,10.10944]
[1778166267806,33.89,80138.96,84.0,0.10717,0.0001,10.10944]
[1778166267988,33.89,80132.72,84.0,0.10655,0.0001,10.06622]
[1778166268606,33.89,80132.72,84.0,0.10655,0.0001,10.06622]
[1778166268708,33.89,80124.37,84.0,0.10572,0.0001,10.00883]
[1778166274773,33.89,80130.6,84.0,0.10628,0.0001,10.04556]
[1778166274860,33.89,80130.6,84.0,0.10628,0.0001,10.04556]
[1778166274874,33.89,80130.71,84.0,0.10628,0.0001,10.04578]
[1778166278136,33.89,80132.35,84.0,0.10644,0.0001,10.05686]
[1778166278235,33.89,80132.35,84.0,0.10644,0.0001,10.05686]
[1778166283403,33.89,80132.63,84.0,0.10646,0.0001,10.05802]
[1778166288438,33.89,80132.26,84.0,0.10641,0.0001,10.05495]
[1778166291017,33.88,80132.01,84.0,0.10638,0.0001,10.05299]
[1778166291063,33.88,80132.01,84.0,0.10638,0.0001,10.05299]
[1778166291280,33.88,80132.01,84.0,0.10638,0.0001,10.05299]
[1778166291478,33.88,80132.01,84.0,0.10638,0.0001,10.05299]
[1778166292147,33.88,80136.73,84.0,0.10685,0.0001,10.08534]
[1778166292675,33.88,80136.73,84.0,0.10685,0.0001,10.08534]
[1778166292971,33.88,80139.8,84.0,0.10715,0.0001,10.10631]
[1778166293812,33.88,80139.8,84.0,0.10715,0.0001,10.10631]
[1778166294967,33.88,80141.91,84.0,0.10736,0.0001,10.12044]
[1778166297940,33.88,80134.92,84.0,0.10665,0.0001,10.07177]
[1778166302279,33.88,80132.37,84.0,0.10639,0.0001,10.05364]
[1778166302284,33.88,80132.37,84.0,0.10639,0.0001,10.05364]
[1778166302685,33.88,80132.37,84.0,0.10639,0.0001,10.05364]
[1778166302787,33.88,80127.7,84.0,0.10593,0.0001,10.02142]
[1778166303529,33.88,80127.7,84.0,0.10593,0.0001,10.02142]
[1778166305565,33.88,80110.72,84.0,0.10425,0.0001,9.90378]
[1778166310635,33.88,80111.61,84.0,0.10432,0.0001,9.90884]
[1778166310648,33.88,80111.61,84.0,0.10432,0.0001,9.90884]
[1778166311961,33.88,80115.06,84.0,0.10465,0.0001,9.93223]
[1778166311971,33.88,80115.06,84.0,0.10465,0.0001,9.93223]
[1778166311607,33.87,80126.89,84.0,0.10581,0.0001,10.01311]
[1778166312129,33.87,80126.89,84.0,0.10581,0.0001,10.01311]
[1778166312347,33.87,80126.89,84.0,0.10581,0.0001,10.01311]
[1778166312501,33.87,80126.89,84.0,0.10581,0.0001,10.01311]
[1778166312579,33.87,80126.89,84.0,0.10581,0.0001,10.01311]
[1778166312789,33.87,80129.51,84.0,0.10606,0.0001,10.03081]
[1778166313266,33.87,80129.51,84.0,0.10606,0.0001,10.03081]
[1778166313353,33.87,80129.51,84.0,0.10606,0.0001,10.03081]
[1778166313807,33.87,80129.51,84.0,0.10606,0.0001,10.03081]
[1778166313903,33.87,80134.4,84.0,0.10655,0.0001,10.06436]
[1778166314592,33.87,80134.4,84.0,0.10655,0.0001,10.06436]
[1778166314628,33.87,80139.74,84.0,0.10708,0.0001,10.10113]
[1778166315391,33.87,80139.74,84.0,0.10708,0.0001,10.10113]
[1778166316363,33.87,80141.08,84.0,0.10721,0.0001,10.11064]
[1778166316642,33.87,80140.7,84.0,0.10717,0.0001,10.10785]
[1778166317175,33.87,80140.7,84.0,0.10717,0.0001,10.10785]
[1778166317649,33.87,80136.44,84.0,0.10675,0.0001,10.07871]
[1778166322684,33.87,80138.7,84.0,0.10697,0.0001,10.0936]
[1778166327719,33.87,80137.23,84.0,0.10681,0.0001,10.08266]
[1778166332754,33.87,80137.46,84.0,0.10677,0.0001,10.07807]
[1778166333698,33.87,80137.46,84.0,0.10677,0.0001,10.07807]
[1778166333709,33.87,80137.46,84.0,0.10677,0.0001,10.07807]
[1778166333762,33.87,80136.13,84.0,0.10664,0.0001,10.06891]
[1778166338796,33.86,80134.34,84.0,0.10643,0.0001,10.05413]
[1778166340959,33.86,80124.29,84.0,0.10542,0.0001,9.98419]
[1778166341047,33.86,80124.29,84.0,0.10542,0.0001,9.98419]
[1778166342214,33.86,80121.4,84.0,0.10513,0.0001,9.964]
[1778166342504,33.86,80121.4,84.0,0.10513,0.0001,9.964]
[1778166343451,33.86,80114.96,84.0,0.1045,0.0001,9.91953]
[1778166343542,33.86,80114.96,84.0,0.1045,0.0001,9.91953]
[1778166343909,33.86,80114.96,84.0,0.1045,0.0001,9.91953]
[1778166345774,33.86,80111.05,84.0,0.10411,0.0001,9.89227]
[1778166348822,33.86,80107.3,84.0,0.10373,0.0001,9.866]
[1778166351594,33.86,80106.86,84.0,0.10368,0.0001,9.86247]
[1778166354137,33.86,80097.22,84.0,0.10274,0.0001,9.79633]
[1778166354211,33.86,80097.22,84.0,0.10274,0.0001,9.79633]
[1778166354447,33.86,80097.22,84.0,0.10274,0.0001,9.79633]
[1778166354938,33.86,80097.22,84.0,0.10274,0.0001,9.79633]
[1778166355548,33.86,80091.8,84.0,0.10222,0.0001,9.75935]
[1778166360950,33.86,80084.46,84.0,0.10152,0.0001,9.70964]
[1778166363981,33.86,80084.7,84.0,0.10154,0.0001,9.71143]
[1778166365590,33.86,80093.83,84.0,0.10242,0.0001,9.77366]
[1778166365833,33.86,80093.83,84.0,0.10242,0.0001,9.77366]
[1778166371023,33.86,80103.94,84.0,0.10339,0.0001,9.84214]
[1778166371891,33.86,80103.94,84.0,0.10339,0.0001,9.84214]
[1778166372598,33.86,80103.94,84.0,0.10339,0.0001,9.84204]
[1778166374436,33.86,80100.69,84.0,0.10308,0.0001,9.81981]
[1778166380086,33.86,80101.27,84.0,0.10313,0.0001,9.8233]
[1778166383464,33.86,80100.62,84.0,0.10306,0.0001,9.81874]
[1778166386129,33.86,80087.1,84.0,0.10176,0.0001,9.72669]
[1778166388698,33.86,80085.82,84.0,0.10164,0.0001,9.71807]
[1778166390157,33.86,80071.81,84.0,0.10031,9e-05,9.62342]
[1778166392057,33.86,80070.56,84.0,0.10014,9e-05,9.60997]
[1778166393108,33.86,80070.96,84.0,0.10018,9e-05,9.61292]
[1778166396595,33.86,80072.57,84.0,0.10035,9e-05,9.62453]
[1778166398023,33.86,80072.29,84.0,0.10033,9e-05,9.62308]
[1778166398211,33.86,80064.36,84.0,0.09958,9e-05,9.56946]
[1778166398811,33.86,80064.36,84.0,0.09958,9e-05,9.56946]
[1778166398841,33.86,80064.36,84.0,0.09958,9e-05,9.56946]
[1778166399319,33.86,80061.48,84.0,0.09931,9e-05,9.55065]
[1778166399977,33.86,80061.48,84.0,0.09931,9e-05,9.55065]
[1778166400516,33.86,80063.29,84.0,0.09949,9e-05,9.56317]
[1778166402052,33.86,80070.62,84.0,0.10018,9e-05,9.61271]
[1778166402910,33.86,80075.87,84.0,0.10069,0.0001,9.64849]
[1778166404108,33.86,80074.61,84.0,0.10057,0.0001,9.64033]
[1778166405185,33.86,80070.19,84.0,0.10015,9e-05,9.6106]
[1778166405734,33.86,80070.19,84.0,0.10015,9e-05,9.6106]
[1778166405736,33.86,80070.19,84.0,0.10015,9e-05,9.6106]
[1778166408719,33.86,80067.85,84.0,0.09994,9e-05,9.5955]
[1778166408795,33.86,80067.85,84.0,0.09994,9e-05,9.5955]
[1778166409990,33.87,80070.15,84.0,0.10017,9e-05,9.61153]
[1778166410765,33.87,80070.9,84.0,0.10024,9e-05,9.61682]
[1778166416226,33.87,80076.08,84.0,0.10074,0.0001,9.65266]
[1778166421383,33.87,80080.36,84.0,0.10116,0.0001,9.68255]
[1778166424745,33.87,80084.62,84.0,0.10158,0.0001,9.71168]
[1778166428866,33.87,80081.55,84.0,0.10129,0.0001,9.69114]
[1778166431227,33.87,80086.9,84.0,0.1018,0.0001,9.72778]
[1778166431410,33.87,80086.9,84.0,0.1018,0.0001,9.72778]
[1778166437101,33.87,80097.2,84.0,0.10279,0.0001,9.79781]
[1778166439362,33.87,80099.66,84.0,0.10303,0.0001,9.81448]
[1778166440591,33.87,80097.48,84.0,0.10282,0.0001,9.79956]
[1778166442000,33.87,80096.0,84.0,0.10268,0.0001,9.78944]
[1778166445584,33.87,80103.09,84.0,0.10336,0.0001,9.83738]
[1778166447614,33.87,80112.62,84.0,0.10428,0.0001,9.90234]
[1778166447739,33.87,80112.62,84.0,0.10428,0.0001,9.90234]
[1778166453492,33.87,80117.06,84.0,0.10465,0.0001,9.92609]
[1778166454344,33.87,80115.25,84.0,0.10447,0.0001,9.91349]
[1778166454346,33.87,80115.25,84.0,0.10447,0.0001,9.91349]
[1778166455704,33.87,80107.46,84.0,0.1037,0.0001,9.86003]
[1778166456664,33.87,80102.28,84.0,0.1032,0.0001,9.82455]
[1778166458657,33.87,80109.36,84.0,0.10389,0.0001,9.87274]
[1778166460736,33.86,80109.41,84.0,0.10389,0.0001,9.87283]
[1778166466701,33.86,80110.92,84.0,0.10402,0.0001,9.88225]
[1778166467859,33.86,80110.92,84.0,0.10402,0.0001,9.88225]
[1778166467871,33.86,80110.92,84.0,0.10402,0.0001,9.88225]
[1778166469041,33.86,80122.16,84.0,0.10511,0.0001,9.95875]
[1778166469727,33.86,80133.34,84.0,0.10622,0.0001,10.03553]
[1778166470440,33.86,80133.34,84.0,0.10622,0.0001,10.03553]
[1778166470745,33.86,80133.34,84.0,0.10622,0.0001,10.03553]
[1778166472745,33.86,80149.77,84.0,0.10784,0.0001,10.14777]
[1778166474738,33.86,80149.66,84.0,0.10781,0.0001,10.1461]
[1778166474759,33.86,80149.97,84.0,0.10784,0.0001,10.14824]
[1778166475740,33.86,80149.97,84.0,0.10784,0.0001,10.14824]
[1778166475784,33.86,80149.97,84.0,0.10784,0.0001,10.14824]
[1778166475945,33.86,80149.97,84.0,0.10784,0.0001,10.14824]
[1778166476070,33.86,80152.17,84.0,0.10806,0.0001,10.16355]
[1778166476611,33.86,80152.17,84.0,0.10806,0.0001,10.16355]
[1778166479587,33.86,80162.73,84.0,0.10913,0.0001,10.23699]
[1778166480205,33.86,80158.99,84.0,0.10876,0.0001,10.21123]
[1778166484593,33.86,80157.51,84.0,0.10862,0.0001,10.20156]
[1778166484829,33.86,80157.88,84.0,0.10866,0.0001,10.20427]
[1778166486661,33.86,80157.47,84.0,0.10861,0.0001,10.20106]
[1778166486671,33.86,80157.47,84.0,0.10861,0.0001,10.20106]
[1778166486679,33.86,80157.47,84.0,0.10861,0.0001,10.20106]
[1778166486843,33.86,80155.67,84.0,0.10843,0.0001,10.18861]
[1778166487346,33.86,80155.67,84.0,0.10843,0.0001,10.18861]
[1778166487850,33.86,80158.8,84.0,0.10874,0.0001,10.21005]
[1778166488358,33.86,80158.8,84.0,0.10874,0.0001,10.21005]
[1778166488847,33.86,80158.8,84.0,0.10874,0.0001,10.21005]
[1778166489047,33.86,80161.18,84.0,0.10898,0.0001,10.22687]
[1778166489634,33.86,80161.18,84.0,0.10898,0.0001,10.22687]
[1778166489864,33.86,80161.95,84.0,0.10906,0.0001,10.2322]
[1778166490635,33.86,80161.95,84.0,0.10906,0.0001,10.2322]
[1778166490781,33.86,80161.95,84.0,0.10906,0.0001,10.2322]
[1778166490974,33.86,80161.95,84.0,0.10906,0.0001,10.2322]
[1778166491380,33.86,80162.8,84.0,0.10915,0.0001,10.23834]
[1778166491390,33.86,80162.8,84.0,0.10915,0.0001,10.23834]
[1778166491395,33.86,80162.8,84.0,0.10915,0.0001,10.23834]
[1778166491467,33.86,80162.8,84.0,0.10915,0.0001,10.23834]
[1778166491843,33.86,80162.8,84.0,0.10915,0.0001,10.23834]
[1778166492304,33.86,80171.74,84.0,0.11006,0.0001,10.30033]
[1778166492413,33.86,80171.74,84.0,0.11006,0.0001,10.30033]
[1778166493524,33.86,80180.42,84.0,0.11094,0.0001,10.36077]
[1778166493532,33.86,80180.42,84.0,0.11094,0.0001,10.36077]
[1778166493892,33.86,80179.04,84.0,0.1108,0.0001,10.35117]
[1778166494872,33.86,80179.04,84.0,0.1108,0.0001,10.35117]
[1778166495917,33.86,80178.52,84.0,0.11073,0.0001,10.34668]
[1778166496018,33.86,80181.39,84.0,0.11102,0.0001,10.3662]
[1778166497123,33.86,80181.39,84.0,0.11102,0.0001,10.3662]
[1778166497174,33.86,80180.58,84.0,0.11093,0.0001,10.3603]
[1778166498535,33.86,80188.11,84.0,0.1117,0.0001,10.41272]
[1778166498548,33.86,80188.11,84.0,0.1117,0.0001,10.41272]
[1778166498584,33.86,80188.11,84.0,0.1117,0.0001,10.41272]
[1778166498591,33.86,80188.11,84.0,0.1117,0.0001,10.41272]
[1778166498927,33.86,80198.36,84.0,0.11275,0.0001,10.48399]
[1778166500900,33.86,80204.45,84.0,0.11338,0.0001,10.52629]
[1778166500901,33.86,80204.45,84.0,0.11338,0.0001,10.52629]
[1778166501669,33.86,80208.65,84.0,0.11381,0.0001,10.55536]
[1778166503167,33.86,80212.54,84.0,0.11421,0.0001,10.58224]
[1778166504658,33.85,80213.62,84.0,0.11431,0.0001,10.58902]
[1778166506071,33.85,80215.28,84.0,0.11448,0.0001,10.60026]
[1778166506143,33.85,80215.28,84.0,0.11448,0.0001,10.60026]
[1778166507164,33.85,80218.33,84.0,0.11479,0.0001,10.62123]
[1778166509359,33.85,80222.28,84.0,0.11518,0.0001,10.64756]
[1778166510983,33.85,80226.23,84.0,0.11559,0.00011,10.67484]
[1778166512566,33.85,80233.64,84.0,0.11631,0.00011,10.72056]
[1778166515399,33.84,80224.94,84.0,0.11537,0.0001,10.65789]
[1778166517995,33.84,80230.93,84.0,0.11598,0.00011,10.69899]
[1778166520216,33.84,80241.53,84.0,0.11708,0.00011,10.77192]
[1778166521581,33.84,80242.72,84.0,0.11719,0.00011,10.77968]
[1778166522337,33.83,80242.56,84.0,0.11717,0.00011,10.77791]
[1778166522454,33.83,80242.56,84.0,0.11717,0.00011,10.77791]
[1778166523099,33.83,80248.61,84.0,0.11781,0.00011,10.82063]
[1778166523243,33.83,80248.61,84.0,0.11781,0.00011,10.82063]
[1778166523315,33.83,80248.61,84.0,0.11781,0.00011,10.82063]
[1778166523575,33.83,80248.61,84.0,0.11781,0.00011,10.82063]
[1778166524106,33.83,80249.32,84.0,0.11788,0.00011,10.82526]
[1778166524262,33.83,80249.32,84.0,0.11788,0.00011,10.82526]
[1778166524333,33.83,80249.32,84.0,0.11788,0.00011,10.82526]
[1778166524854,33.83,80249.32,84.0,0.11788,0.00011,10.82526]
[1778166525113,33.83,80243.78,84.0,0.11729,0.00011,10.7858]
[1778166525746,33.83,80243.78,84.0,0.11729,0.00011,10.7858]
[1778166527446,33.83,80244.23,84.0,0.11733,0.00011,10.78906]
[1778166527584,33.83,80244.23,84.0,0.11733,0.00011,10.78906]
[1778166527668,33.83,80244.23,84.0,0.11733,0.00011,10.78906]
[1778166528134,33.83,80245.8,84.0,0.1175,0.00011,10.7998]
[1778166530573,33.83,80243.55,84.0,0.11725,0.00011,10.78329]
[1778166531178,33.83,80243.55,84.0,0.11725,0.00011,10.78329]
[1778166531160,33.83,80243.12,84.0,0.1172,0.00011,10.7803]
[1778166531399,33.83,80243.12,84.0,0.1172,0.00011,10.7803]
[1778166532167,33.83,80245.6,84.0,0.11746,0.00011,10.79747]
[1778166534100,33.83,80245.98,84.0,0.1175,0.00011,10.79981]
[1778166535733,33.83,80246.49,84.0,0.11754,0.00011,10.80272]
[1778166536162,33.83,80246.49,84.0,0.11754,0.00011,10.80272]
[1778166536196,33.83,80243.46,84.0,0.11721,0.00011,10.78101]
[1778166541231,33.82,80235.2,84.0,0.11629,0.00011,10.71985]
[1778166545669,33.82,80237.05,84.0,0.11646,0.00011,10.7312]
[1778166547885,33.81,80235.86,84.0,0.11632,0.00011,10.72169]
[1778166549070,33.81,80236.15,84.0,0.11634,0.00011,10.72317]
[1778166551404,33.81,80232.71,84.0,0.11594,0.00011,10.69675]
[1778166551567,33.81,80232.71,84.0,0.11594,0.00011,10.69675]
[1778166551684,33.81,80232.71,84.0,0.11594,0.00011,10.69675]
[1778166553007,33.81,80223.69,84.0,0.11499,0.0001,10.63289]
[1778166556298,33.8,80229.8,84.0,0.11561,0.00011,10.6746]
[1778166556442,33.8,80229.8,84.0,0.11561,0.00011,10.6746]
[1778166560558,33.8,80234.89,84.0,0.11612,0.00011,10.70832]
[1778166560642,33.8,80234.89,84.0,0.11612,0.00011,10.70832]
[1778166560747,33.8,80234.89,84.0,0.11612,0.00011,10.70832]
[1778166562382,33.8,80248.68,84.0,0.11755,0.00011,10.80388]
[1778166563716,33.8,80248.68,84.0,0.11755,0.00011,10.80388]
[1778166563756,33.8,80248.68,84.0,0.11755,0.00011,10.80388]
[1778166564457,33.79,80248.61,84.0,0.11754,0.00011,10.80272]
[1778166565089,33.79,80248.61,84.0,0.11754,0.00011,10.80272]
[1778166568659,33.79,80248.82,84.0,0.11752,0.00011,10.80168]
[1778166570205,33.79,80248.94,84.0,0.11752,0.00011,10.80187]
[1778166572829,33.78,80249.62,84.0,0.11752,0.00011,10.79932]
[1778166572945,33.78,80249.62,84.0,0.11752,0.00011,10.79932]
[1778166573045,33.78,80250.47,84.0,0.11759,0.00011,10.804]
[1778166574350,33.78,80251.92,84.0,0.11774,0.00011,10.81424]
[1778166577286,33.78,80253.16,84.0,0.11784,0.00011,10.82106]
[1778166583216,33.77,80250.38,84.0,0.11749,0.00011,10.79773]
[1778166588564,33.76,80249.87,84.0,0.11738,0.00011,10.79061]
[1778166593600,33.75,80248.75,84.0,0.11721,0.00011,10.77964]
[1778166595279,33.75,80249.73,84.0,0.11731,0.00011,10.78597]
[1778166595614,33.75,80259.43,84.0,0.11834,0.00011,10.85398]
[1778166598453,33.75,80264.33,84.0,0.11884,0.00011,10.88724]
[1778166599918,33.75,80264.74,84.0,0.11887,0.00011,10.8894]
[1778166602338,33.74,80264.71,84.0,0.11884,0.00011,10.88761]
[1778166602666,33.74,80254.33,84.0,0.11772,0.00011,10.81336]
[1778166605813,33.74,80257.06,84.0,0.11799,0.00011,10.83137]
[1778166612338,33.73,80262.52,84.0,0.11851,0.00011,10.86596]
[1778166617474,33.72,80266.22,84.0,0.11883,0.00011,10.88711]
[1778166622366,33.71,80265.58,84.0,0.11872,0.00011,10.87966]
[1778166622383,33.71,80265.58,84.0,0.11872,0.00011,10.87966]
[1778166623232,33.71,80261.15,84.0,0.11822,0.00011,10.84682]
[1778166626018,33.71,80258.1,84.0,0.11789,0.00011,10.82452]
[1778166631872,33.7,80258.97,84.0,0.11786,0.00011,10.82065]
[1778166632957,33.7,80258.97,84.0,0.11786,0.00011,10.82065]
[1778166632980,33.7,80258.97,84.0,0.11786,0.00011,10.82065]
[1778166633059,33.7,80255.31,84.0,0.11746,0.00011,10.79407]
[1778166633814,33.7,80255.31,84.0,0.11746,0.00011,10.79407]
[1778166636213,33.69,80247.96,84.0,0.11665,0.00011,10.74057]
[1778166641444,33.68,80245.54,84.0,0.11629,0.00011,10.71697]
[1778166646953,33.67,80240.15,84.0,0.11564,0.00011,10.67312]
[1778166652013,33.65,80238.15,84.0,0.11533,0.00011,10.65246]
[1778166657048,33.64,80235.56,84.0,0.11497,0.00011,10.62883]
[1778166662323,33.63,80230.88,84.0,0.1144,0.0001,10.59061]
[1778166663513,33.63,80218.93,84.0,0.11312,0.0001,10.50453]
[1778166664010,33.63,80218.93,84.0,0.11312,0.0001,10.50453]
[1778166669032,33.62,80224.28,84.0,0.11361,0.0001,10.5377]
[1778166669369,33.61,80225.11,84.0,0.11368,0.0001,10.54262]
[1778166669518,33.61,80225.11,84.0,0.11368,0.0001,10.54262]
[1778166670170,33.61,80226.02,84.0,0.11378,0.0001,10.54903]
[1778166672185,33.61,80231.2,84.0,0.11431,0.0001,10.58457]
[1778166672564,33.61,80231.2,84.0,0.11431,0.0001,10.58457]
[1778166673794,33.61,80220.79,84.0,0.11319,0.0001,10.50918]
[1778166673829,33.61,80220.79,84.0,0.11319,0.0001,10.50918]
[1778166673992,33.61,80220.79,84.0,0.11319,0.0001,10.50918]
[1778166674184,33.61,80227.12,84.0,0.11383,0.0001,10.55277]
[1778166675521,33.61,80228.71,84.0,0.114,0.0001,10.56398]
[1778166675581,33.61,80228.71,84.0,0.114,0.0001,10.56398]
[1778166676200,33.6,80222.46,84.0,0.11334,0.0001,10.51934]
[1778166676767,33.6,80222.46,84.0,0.11334,0.0001,10.51934]
[1778166678317,33.6,80218.83,84.0,0.11295,0.0001,10.49311]
[1778166678792,33.6,80217.42,84.0,0.11277,0.0001,10.48131]
[1778166678983,33.6,80217.42,84.0,0.11277,0.0001,10.48131]
[1778166679869,33.6,80212.62,84.0,0.11226,0.0001,10.44665]
[1778166682338,33.59,80212.52,84.0,0.11223,0.0001,10.44425]
[1778166682755,33.59,80214.85,84.0,0.11245,0.0001,10.45977]
[1778166682853,33.59,80214.85,84.0,0.11245,0.0001,10.45977]
[1778166683171,33.59,80214.85,84.0,0.11245,0.0001,10.45977]
[1778166683249,33.59,80220.66,84.0,0.11305,0.0001,10.49978]
[1778166684217,33.59,80220.66,84.0,0.11305,0.0001,10.49978]
[1778166686308,33.59,80229.83,84.0,0.11399,0.0001,10.56316]
[1778166686317,33.59,80229.83,84.0,0.11399,0.0001,10.56316]
[1778166686785,33.59,80230.23,84.0,0.11402,0.0001,10.5653]
[1778166686985,33.59,80230.23,84.0,0.11402,0.0001,10.5653]
[1778166692313,33.58,80236.37,84.0,0.11455,0.00011,10.59942]
[1778166697089,33.57,80232.73,84.0,0.11413,0.00011,10.5708]
[1778166697734,33.57,80228.33,84.0,0.11366,0.0001,10.53904]
[1778166698355,33.57,80224.24,84.0,0.11322,0.0001,10.50954]
[1778166699333,33.57,80224.24,84.0,0.11322,0.0001,10.50954]
[1778166702306,33.56,80218.05,84.0,0.11253,0.0001,10.46314]
[1778166705812,33.56,80219.81,84.0,0.11267,0.0001,10.47283]
[1778166709057,33.55,80218.84,84.0,0.11253,0.0001,10.4633]
[1778166709058,33.55,80218.84,84.0,0.11253,0.0001,10.4633]
[1778166709253,33.55,80218.84,84.0,0.11253,0.0001,10.4633]
[1778166709264,33.55,80218.84,84.0,0.11253,0.0001,10.4633]
[1778166710209,33.55,80218.51,84.0,0.11247,0.0001,10.45919]
[1778166712705,33.54,80208.56,84.0,0.1114,0.0001,10.38678]
[1778166712911,33.54,80208.56,84.0,0.1114,0.0001,10.38678]
[1778166713080,33.54,80208.56,84.0,0.1114,0.0001,10.38678]
[1778166716040,33.54,80200.36,84.0,0.11054,0.0001,10.32781]
[1778166716836,33.54,80201.19,84.0,0.1106,0.0001,10.33222]
[1778166720263,33.53,80201.92,84.0,0.11065,0.0001,10.33586]
[1778166720630,33.53,80202.35,84.0,0.11068,0.0001,10.33746]
[1778166721726,33.53,80202.53,84.0,0.11069,0.0001,10.33872]
[1778166722901,33.53,80202.08,84.0,0.11063,0.0001,10.33415]
[1778166722938,33.53,80202.08,84.0,0.11063,0.0001,10.33415]
[1778166723336,33.53,80202.08,84.0,0.11063,0.0001,10.33415]
[1778166723916,33.52,80197.33,84.0,0.11013,0.0001,10.30019]
[1778166725192,33.52,80192.44,84.0,0.10962,0.0001,10.26532]
[1778166726405,33.52,80189.54,84.0,0.10932,0.0001,10.24445]
[1778166729999,33.52,80195.29,84.0,0.10988,0.0001,10.28283]
[1778166735621,33.51,80193.38,84.0,0.10961,0.0001,10.26504]
[1778166737065,33.51,80193.38,84.0,0.10961,0.0001,10.26504]
[1778166743044,33.5,80192.11,84.0,0.10943,0.0001,10.25262]
[1778166743098,33.5,80192.11,84.0,0.10943,0.0001,10.25262]
[1778166743928,33.5,80191.36,84.0,0.10934,0.0001,10.24622]
[1778166745554,33.5,80182.51,84.0,0.10843,0.0001,10.18374]
[1778166746440,33.5,80184.59,84.0,0.10863,0.0001,10.19729]
[1778166747274,33.5,80184.59,84.0,0.10863,0.0001,10.19729]
[1778166749303,33.49,80185.5,84.0,0.10871,0.0001,10.20315]
[1778166750897,33.49,80189.8,84.0,0.10913,0.0001,10.2322]
[1778166751309,33.49,80189.8,84.0,0.10913,0.0001,10.2322]
[1778166751906,33.49,80190.55,84.0,0.10915,0.0001,10.23103]
[1778166753537,33.49,80188.97,84.0,0.10898,0.0001,10.21941]
[1778166758791,33.48,80184.43,84.0,0.10846,0.0001,10.18407]
[1778166763826,33.48,80179.22,84.0,0.1079,0.0001,10.14536]
[1778166764982,33.48,80179.22,84.0,0.1079,0.0001,10.14536]
[1778166766700,33.47,80182.23,84.0,0.10819,0.0001,10.16548]
[1778166766738,33.47,80182.23,84.0,0.10819,0.0001,10.16548]
[1778166766890,33.47,80182.23,84.0,0.10819,0.0001,10.16548]
[1778166767052,33.47,80182.23,84.0,0.10819,0.0001,10.16548]
[1778166767669,33.47,80189.88,84.0,0.10896,0.0001,10.21852]
[1778166767716,33.47,80189.88,84.0,0.10896,0.0001,10.21852]
[1778166767861,33.47,80189.88,84.0,0.10896,0.0001,10.21852]
[1778166768272,33.47,80189.88,84.0,0.10896,0.0001,10.21852]
[1778166768330,33.47,80212.82,84.0,0.11131,0.0001,10.37901]
[1778166768734,33.47,80212.82,84.0,0.11131,0.0001,10.37901]
[1778166768742,33.47,80212.82,84.0,0.11131,0.0001,10.37901]
[1778166772480,33.47,80214.7,84.0,0.11146,0.0001,10.38907]
[1778166776884,33.46,80211.87,84.0,0.11112,0.0001,10.36607]
[1778166778303,33.46,80211.32,84.0,0.11105,0.0001,10.36145]
[1778166778709,33.46,80209.4,84.0,0.11084,0.0001,10.3472]
[1778166781409,33.45,80208.86,84.0,0.11076,0.0001,10.34199]
[1778166783523,33.45,80208.08,84.0,0.11065,0.0001,10.33442]
[1778166783620,33.45,80208.08,84.0,0.11065,0.0001,10.33442]
[1778166783880,33.45,80208.08,84.0,0.11065,0.0001,10.33442]
[1778166787136,33.44,80197.19,84.0,0.1095,0.0001,10.25606]
[1778166790785,33.44,80198.95,84.0,0.10965,0.0001,10.26613]
[1778166793322,33.44,80205.78,84.0,0.11033,0.0001,10.31293]
[1778166796047,33.43,80204.17,84.0,0.11014,0.0001,10.29974]
[1778166796747,33.43,80203.66,84.0,0.11008,0.0001,10.29556]
[1778166798110,33.43,80202.9,84.0,0.10999,0.0001,10.28963]
[1778166799916,33.43,80203.14,84.0,0.11,0.0001,10.29015]
[1778166803483,33.42,80199.85,84.0,0.10964,0.0001,10.26537]
[1778166805322,33.42,80187.79,84.0,0.10839,0.0001,10.17983]
[1778166806787,33.42,80178.86,84.0,0.10747,0.0001,10.11659]
[1778166806963,33.42,80178.86,84.0,0.10747,0.0001,10.11659]
[1778166807965,33.42,80171.81,84.0,0.10676,0.0001,10.06704]
[1778166812462,33.42,80169.98,84.0,0.10651,0.0001,10.048]
[1778166815251,33.42,80168.28,84.0,0.10633,0.0001,10.03545]
[1778166818734,33.42,80160.07,84.0,0.1055,0.0001,9.97753]
[1778166819218,33.41,80157.89,84.0,0.10528,0.0001,9.96222]
[1778166820799,33.41,80158.22,84.0,0.1053,0.0001,9.96403]
[1778166821036,33.41,80158.22,84.0,0.1053,0.0001,9.96403]
[1778166826267,33.41,80150.94,84.0,0.10454,0.0001,9.91075]
[1778166826984,33.41,80150.94,84.0,0.10454,0.0001,9.91075]
[1778166827274,33.41,80151.19,84.0,0.10456,0.0001,9.91207]
[1778166829669,33.41,80153.6,84.0,0.1048,0.0001,9.92867]
[1778166830295,33.41,80147.38,84.0,0.10417,0.0001,9.88507]
[1778166832309,33.4,80135.84,84.0,0.10302,0.0001,9.80451]
[1778166837344,33.4,80136.63,84.0,0.10308,0.0001,9.80871]
[1778166842379,33.4,80144.46,84.0,0.10383,0.0001,9.86126]
[1778166847414,33.39,80144.04,84.0,0.10377,0.0001,9.85663]
[1778166852449,33.39,80152.75,84.0,0.1046,0.0001,9.91523]
[1778166856470,33.39,80155.54,84.0,0.10486,0.0001,9.93335]
[1778166857363,33.39,80157.4,84.0,0.10504,0.0001,9.94584]
[1778166857484,33.39,80161.03,84.0,0.10539,0.0001,9.97063]
[1778166862034,33.39,80163.57,84.0,0.10564,0.0001,9.98774]
[1778166862520,33.39,80163.62,84.0,0.10564,0.0001,9.98794]
[1778166864646,33.38,80157.32,84.0,0.105,0.0001,9.94308]
[1778166871522,33.38,80154.61,84.0,0.1047,0.0001,9.92209]
[1778166875613,33.37,80142.53,84.0,0.10342,0.0001,9.8306]
[1778166881569,33.37,80142.83,84.0,0.10343,0.0001,9.83145]
[1778166881866,33.37,80142.27,84.0,0.10337,0.0001,9.82726]
[1778166882463,33.37,80142.84,84.0,0.10342,0.0001,9.83098]
[1778166884037,33.37,80146.38,84.0,0.10377,0.0001,9.85551]
[1778166884930,33.37,80147.48,84.0,0.10388,0.0001,9.86318]
[1778166888324,33.37,80159.54,84.0,0.10508,0.0001,9.94682]
[1778166888497,33.37,80159.54,84.0,0.10508,0.0001,9.94682]
[1778166892822,33.37,80162.25,84.0,0.10534,0.0001,9.96508]
[1778166894634,33.37,80161.44,84.0,0.10526,0.0001,9.95919]
[1778166897987,33.37,80164.81,84.0,0.10559,0.0001,9.98222]
[1778166900789,33.37,80153.89,84.0,0.10449,0.0001,9.90569]
[1778166904891,33.37,80154.77,84.0,0.10458,0.0001,9.91164]
[1778166910739,33.36,80163.96,84.0,0.10548,0.0001,9.97511]
[1778166910743,33.36,80163.96,84.0,0.10548,0.0001,9.97511]
[1778166915894,33.36,80175.66,84.0,0.10664,0.0001,10.0557]
[1778166921628,33.36,80169.72,84.0,0.10603,0.0001,10.01312]
[1778166923883,33.36,80169.73,84.0,0.10602,0.0001,10.01256]
[1778166926521,33.36,80166.52,84.0,0.10569,0.0001,9.98975]
[1778166927888,33.36,80155.21,84.0,0.10456,0.0001,9.91068]
[1778166933014,33.36,80145.56,84.0,0.10355,0.0001,9.83828]
[1778166933742,33.36,80145.56,84.0,0.10355,0.0001,9.83828]
[1778166939056,33.36,80148.05,84.0,0.1038,0.0001,9.8556]
[1778166940013,33.36,80148.05,84.0,0.1038,0.0001,9.8556]
[1778166944205,33.36,80152.7,84.0,0.10426,0.0001,9.88772]
[1778166945249,33.36,80154.13,84.0,0.1044,0.0001,9.89759]
[1778166946712,33.36,80156.28,84.0,0.10461,0.0001,9.91237]
[1778166952147,33.35,80160.94,84.0,0.10507,0.0001,9.94417]
[1778166954224,33.35,80161.27,84.0,0.1051,0.0001,9.94632]
[1778166956431,33.35,80167.36,84.0,0.1057,0.0001,9.98842]
[1778166958886,33.35,80170.01,84.0,0.10596,0.0001,10.00621]
[1778166959489,33.35,80170.01,84.0,0.10596,0.0001,10.00621]
[1778166959714,33.35,80174.28,84.0,0.10638,0.0001,10.03576]
[1778166960592,33.35,80174.28,84.0,0.10638,0.0001,10.03576]
[1778166966248,33.35,80178.41,84.0,0.10677,0.0001,10.06249]
[1778166970276,33.34,80168.39,84.0,0.10574,0.0001,9.99131]
[1778166975311,33.34,80162.4,84.0,0.10513,0.0001,9.94867]
[1778166978266,33.34,80163.31,84.0,0.10522,0.0001,9.95468]
[1778166980806,33.34,80176.68,84.0,0.10655,0.0001,10.04723]
[1778166984920,33.34,80175.12,84.0,0.10637,0.0001,10.03511]
[1778166990416,33.33,80175.45,84.0,0.10638,0.0001,10.03561]
[1778166995452,33.33,80177.43,84.0,0.10651,0.0001,10.04261]
[1778167000710,33.33,80183.35,84.0,0.10708,0.0001,10.08237]
[1778167000877,33.33,80183.35,84.0,0.10708,0.0001,10.08237]
[1778167007571,33.32,80189.61,84.0,0.10769,0.0001,10.12418]
[1778167007706,33.32,80189.61,84.0,0.10769,0.0001,10.12418]
[1778167008544,33.32,80202.15,84.0,0.10895,0.0001,10.21126]
[1778167009213,33.32,80202.15,84.0,0.10895,0.0001,10.21126]
[1778167009923,33.32,80210.63,84.0,0.10982,0.0001,10.27076]
[1778167010704,33.32,80210.63,84.0,0.10982,0.0001,10.27076]
[1778167011529,33.32,80210.71,84.0,0.10983,0.0001,10.27104]
[1778167011742,33.32,80206.72,84.0,0.10941,0.0001,10.24266]
[1778167012173,33.32,80206.72,84.0,0.10941,0.0001,10.24266]
[1778167012311,33.32,80206.72,84.0,0.10941,0.0001,10.24266]
[1778167012440,33.32,80206.72,84.0,0.10941,0.0001,10.24266]
[1778167012572,33.32,80195.6,84.0,0.10827,0.0001,10.16424]
[1778167017595,33.32,80192.28,84.0,0.1079,0.0001,10.13919]
[1778167019667,33.31,80193.77,84.0,0.10804,0.0001,10.1488]
[1778167025889,33.31,80194.27,84.0,0.10805,0.0001,10.14945]
[1778167025891,33.31,80194.27,84.0,0.10805,0.0001,10.14945]
[1778167027233,33.31,80199.57,84.0,0.10859,0.0001,10.18627]
[1778167033062,33.3,80205.07,84.0,0.10912,0.0001,10.22252]
[1778167034605,33.3,80205.12,84.0,0.10911,0.0001,10.22188]
[1778167039761,33.29,80205.19,84.0,0.10907,0.0001,10.21951]
[1778167041063,33.29,80205.19,84.0,0.10907,0.0001,10.21951]
[1778167043479,33.29,80205.0,84.0,0.10904,0.0001,10.21726]
[1778167045982,33.29,80204.96,84.0,0.10901,0.0001,10.21564]
[1778167048047,33.29,80204.75,84.0,0.10898,0.0001,10.2133]
[1778167052890,33.28,80207.4,84.0,0.10917,0.0001,10.22447]
[1778167055861,33.28,80207.71,84.0,0.10918,0.0001,10.22536]
[1778167056055,33.28,80195.9,84.0,0.10797,0.0001,10.14185]
[1778167057230,33.28,80195.9,84.0,0.10797,0.0001,10.14185]
[1778167057282,33.28,80195.9,84.0,0.10797,0.0001,10.14185]
[1778167058160,33.28,80193.85,84.0,0.10775,0.0001,10.12687]
[1778167061352,33.28,80184.55,84.0,0.1068,0.0001,10.06121]
[1778167061503,33.28,80184.55,84.0,0.1068,0.0001,10.06121]
[1778167061517,33.28,80184.55,84.0,0.1068,0.0001,10.06121]
[1778167062052,33.28,80182.3,84.0,0.10657,0.0001,10.04508]
[1778167062566,33.28,80168.43,84.0,0.10517,0.0001,9.94809]
[1778167062907,33.28,80168.43,84.0,0.10517,0.0001,9.94809]
[1778167065064,33.28,80162.12,84.0,0.10454,0.0001,9.90412]
[1778167065238,33.28,80162.12,84.0,0.10454,0.0001,9.90412]
[1778167065641,33.28,80162.12,84.0,0.10454,0.0001,9.90412]
[1778167065643,33.28,80161.94,84.0,0.10452,0.0001,9.9029]
[1778167068230,33.27,80155.94,84.0,0.10392,0.0001,9.86081]
[1778167068236,33.27,80155.94,84.0,0.10392,0.0001,9.86081]
[1778167068257,33.27,80155.94,84.0,0.10392,0.0001,9.86081]
[1778167068287,33.27,80155.94,84.0,0.10392,0.0001,9.86081]
[1778167068760,33.27,80154.79,84.0,0.1038,0.0001,9.85223]
[1778167068931,33.27,80154.79,84.0,0.1038,0.0001,9.85223]
[1778167069024,33.27,80154.79,84.0,0.1038,0.0001,9.85223]
[1778167069091,33.27,80154.79,84.0,0.1038,0.0001,9.85223]
[1778167069424,33.27,80154.79,84.0,0.1038,0.0001,9.85223]
[1778167069711,33.27,80151.63,84.0,0.10349,0.0001,9.83038]
[1778167071763,33.27,80145.65,84.0,0.1029,0.0001,9.78887]
[1778167071840,33.27,80139.08,84.0,0.10225,0.0001,9.74315]
[1778167072420,33.27,80139.08,84.0,0.10225,0.0001,9.74315]
[1778167072457,33.27,80139.08,84.0,0.10225,0.0001,9.74315]
[1778167072515,33.27,80136.39,84.0,0.10198,0.0001,9.72428]
[1778167073055,33.27,80136.39,84.0,0.10198,0.0001,9.72428]
[1778167075075,33.27,80129.64,84.0,0.10131,0.0001,9.6771]
[1778167075256,33.27,80129.64,84.0,0.10131,0.0001,9.6771]
[1778167081057,33.27,80127.3,84.0,0.10104,0.0001,9.65776]
[1778167083439,33.26,80127.14,84.0,0.10102,0.0001,9.65624]
[1778167083607,33.26,80127.14,84.0,0.10102,0.0001,9.65624]
[1778167084901,33.26,80121.35,84.0,0.10044,0.0001,9.61501]
[1778167085083,33.26,80121.35,84.0,0.10044,0.0001,9.61501]
[1778167085175,33.26,80121.35,84.0,0.10044,0.0001,9.61501]
[1778167085654,33.26,80121.35,84.0,0.10044,0.0001,9.61501]
[1778167086129,33.26,80114.72,84.0,0.09979,0.0001,9.569]
[1778167086351,33.26,80114.72,84.0,0.09979,0.0001,9.569]
[1778167087197,33.26,80112.81,84.0,0.0996,0.0001,9.55556]
[1778167092993,33.26,80103.69,84.0,0.09871,0.0001,9.49177]
[1778167093171,33.26,80103.69,84.0,0.09871,0.0001,9.49177]
[1778167094789,33.26,80103.83,84.0,0.09872,0.0001,9.49227]
[1778167095041,33.26,80103.59,84.0,0.09869,0.0001,9.49062]
[1778167097068,33.26,80100.07,84.0,0.09835,0.0001,9.46604]
[1778167097073,33.26,80100.07,84.0,0.09835,0.0001,9.46604]
[1778167097750,33.26,80100.07,84.0,0.09835,0.0001,9.46604]
[1778167097894,33.26,80099.7,84.0,0.09831,0.0001,9.4633]
[1778167100118,33.25,80096.59,84.0,0.09801,0.0001,9.4416]
[1778167100158,33.25,80096.59,84.0,0.09801,0.0001,9.4416]
[1778167103041,33.25,80098.33,84.0,0.09817,0.0001,9.45277]
[1778167105334,33.25,80093.75,84.0,0.09772,0.0001,9.42108]
[1778167107090,33.25,80095.02,84.0,0.09784,0.0001,9.42944]
[1778167110207,33.25,80093.83,84.0,0.09772,0.0001,9.42079]
[1778167111701,33.25,80085.43,84.0,0.09692,9e-05,9.36326]
[1778167112808,33.25,80083.7,84.0,0.09671,9e-05,9.34616]
[1778167112818,33.25,80083.7,84.0,0.09671,9e-05,9.34616]
[1778167112853,33.25,80083.7,84.0,0.09671,9e-05,9.34616]
[1778167113034,33.25,80082.92,84.0,0.09664,9e-05,9.34078]
[1778167113168,33.25,80082.92,84.0,0.09664,9e-05,9.34078]
[1778167113537,33.25,80082.92,84.0,0.09664,9e-05,9.34078]
[1778167115507,33.25,80071.65,84.0,0.09558,9e-05,9.26409]
[1778167115810,33.25,80071.65,84.0,0.09558,9e-05,9.26409]
[1778167118682,33.25,80065.06,84.0,0.09496,9e-05,9.21962]
[1778167118704,33.25,80065.06,84.0,0.09496,9e-05,9.21962]
[1778167118928,33.25,80065.06,84.0,0.09496,9e-05,9.21962]
[1778167118966,33.25,80065.06,84.0,0.09496,9e-05,9.21962]
[1778167119314,33.25,80065.38,84.0,0.095,9e-05,9.2219]
[1778167119838,33.25,80065.38,84.0,0.095,9e-05,9.2219]
[1778167119746,33.25,80008.83,84.0,0.08983,9e-05,8.84208]
[1778167120061,33.25,80008.83,84.0,0.08983,9e-05,8.84208]
[1778167120164,33.25,80008.83,84.0,0.08983,9e-05,8.84208]
[1778167120189,33.25,80008.83,84.0,0.08983,9e-05,8.84208]
[1778167120310,33.25,80008.83,84.0,0.08983,9e-05,8.84208]
[1778167120480,33.25,80008.83,84.0,0.08983,9e-05,8.84208]
[1778167120550,33.25,80008.83,84.0,0.08983,9e-05,8.84208]
[1778167120571,33.25,80008.83,84.0,0.08983,9e-05,8.84208]
[1778167120790,33.25,80008.83,84.0,0.08983,9e-05,8.84208]
[1778167120828,33.25,80008.83,84.0,0.08983,9e-05,8.84208]
[1778167120821,33.25,79954.49,84.0,0.08507,9e-05,8.48394]
[1778167121265,33.25,79954.49,84.0,0.08507,9e-05,8.48394]
[1778167121554,33.25,79954.49,84.0,0.08507,9e-05,8.48394]
[1778167121611,33.25,79954.49,84.0,0.08507,9e-05,8.48394]
[1778167121634,33.25,79954.49,84.0,0.08507,9e-05,8.48394]
[1778167121739,33.25,79954.49,84.0,0.08507,9e-05,8.48394]
[1778167121859,33.25,79954.49,84.0,0.08507,9e-05,8.48394]
[1778167121798,33.27,79938.13,84.0,0.08377,8e-05,8.38501]
[1778167122096,33.27,79938.13,84.0,0.08377,8e-05,8.38501]
[1778167122251,33.27,79938.13,84.0,0.08377,8e-05,8.38501]
[1778167122614,33.27,79932.73,84.0,0.08333,8e-05,8.35091]
[1778167122915,33.27,79932.73,84.0,0.08333,8e-05,8.35091]
[1778167123799,33.27,79932.73,84.0,0.08333,8e-05,8.35091]
[1778167123775,33.27,79935.81,84.0,0.0836,8e-05,8.37183]
[1778167123951,33.27,79935.81,84.0,0.0836,8e-05,8.37183]
[1778167124021,33.27,79935.81,84.0,0.0836,8e-05,8.37183]
[1778167124316,33.27,79935.81,84.0,0.0836,8e-05,8.37183]
[1778167124806,33.27,79951.55,84.0,0.08496,9e-05,8.47548]
[1778167125385,33.27,79968.34,84.0,0.08641,9e-05,8.58532]
[1778167126169,33.27,79968.34,84.0,0.08641,9e-05,8.58532]
[1778167126173,33.27,79968.34,84.0,0.08641,9e-05,8.58532]
[1778167127141,33.27,79966.88,84.0,0.08629,9e-05,8.57633]
[1778167128577,33.28,79969.87,84.0,0.08656,9e-05,8.59656]
[1778167128875,33.28,79969.87,84.0,0.08656,9e-05,8.59656]
[1778167129882,33.28,79970.4,84.0,0.08662,9e-05,8.60122]
[1778167130811,33.28,79970.4,84.0,0.08662,9e-05,8.60122]
[1778167130420,33.28,79974.76,84.0,0.08701,9e-05,8.63045]
[1778167132010,33.28,79966.51,84.0,0.0863,9e-05,8.57701]
[1778167136485,33.28,79978.94,84.0,0.0874,9e-05,8.65992]
[1778167137435,33.28,79980.35,84.0,0.08753,9e-05,8.66949]
[1778167138160,33.28,79980.33,84.0,0.08753,9e-05,8.66988]
[1778167138480,33.28,79976.55,84.0,0.0872,9e-05,8.64499]
[1778167139786,33.28,79976.55,84.0,0.0872,9e-05,8.64499]
[1778167140910,33.29,79969.74,84.0,0.08662,9e-05,8.60123]
[1778167143523,33.29,79964.66,84.0,0.0862,9e-05,8.56908]
[1778167143535,33.29,79964.66,84.0,0.0862,9e-05,8.56908]
[1778167143546,33.29,79964.66,84.0,0.0862,9e-05,8.56908]
[1778167143628,33.29,79965.83,84.0,0.08631,9e-05,8.57736]
[1778167144148,33.29,79965.83,84.0,0.08631,9e-05,8.57736]
[1778167144635,33.29,79965.83,84.0,0.08631,9e-05,8.57736]
[1778167144993,33.29,79968.69,84.0,0.08656,9e-05,8.59631]
[1778167145529,33.29,79982.58,84.0,0.08777,9e-05,8.68784]
[1778167146108,33.29,79982.58,84.0,0.08777,9e-05,8.68784]
[1778167147098,33.29,79988.39,84.0,0.08828,9e-05,8.72621]
[1778167150029,33.29,79991.35,84.0,0.08854,9e-05,8.74554]
[1778167150034,33.29,79991.35,84.0,0.08854,9e-05,8.74554]
[1778167150140,33.29,79991.35,84.0,0.08854,9e-05,8.74554]
[1778167150875,33.29,79991.35,84.0,0.08854,9e-05,8.74554]
[1778167150975,33.29,79991.35,84.0,0.08854,9e-05,8.74554]
[1778167150793,33.29,79961.74,84.0,0.08595,9e-05,8.55063]
[1778167151135,33.29,79961.74,84.0,0.08595,9e-05,8.55063]
[1778167151433,33.29,79961.74,84.0,0.08595,9e-05,8.55063]
[1778167151737,33.29,79961.74,84.0,0.08595,9e-05,8.55063]
[1778167151838,33.29,79946.74,84.0,0.08466,9e-05,8.45271]
[1778167152940,33.29,79944.18,84.0,0.08444,9e-05,8.43605]
[1778167154654,33.29,79944.9,84.0,0.0845,9e-05,8.44065]
[1778167154729,33.29,79948.57,84.0,0.08482,9e-05,8.46457]
[1778167155522,33.29,79948.57,84.0,0.08482,9e-05,8.46457]
[1778167156186,33.29,79951.48,84.0,0.08507,9e-05,8.48354]
[1778167156333,33.29,79951.48,84.0,0.08507,9e-05,8.48354]
[1778167157797,33.29,79958.24,84.0,0.08563,9e-05,8.52647]
[1778167159416,33.29,79968.3,84.0,0.0865,9e-05,8.59165]
[1778167160421,33.28,79968.4,84.0,0.08649,9e-05,8.5916]
[1778167160636,33.28,79970.04,84.0,0.08663,9e-05,8.60164]
[1778167162396,33.28,79969.93,84.0,0.08661,9e-05,8.60069]
[1778167164185,33.28,79979.06,84.0,0.0874,9e-05,8.66024]
[1778167164239,33.28,79979.06,84.0,0.0874,9e-05,8.66024]
[1778167164421,33.28,79979.06,84.0,0.0874,9e-05,8.66024]
[1778167164585,33.28,79979.06,84.0,0.0874,9e-05,8.66024]
[1778167164716,33.28,79979.06,84.0,0.0874,9e-05,8.66024]
[1778167164764,33.28,79983.05,84.0,0.08775,9e-05,8.68629]
[1778167167007,33.28,79987.76,84.0,0.08817,9e-05,8.71751]
[1778167167685,33.28,79987.35,84.0,0.08813,9e-05,8.71482]
[1778167172720,33.28,79987.4,84.0,0.08806,9e-05,8.70802]
[1778167176000,33.28,79986.7,84.0,0.08799,9e-05,8.70219]
[1778167181783,33.27,79992.46,84.0,0.08846,9e-05,8.73785]
[1778167186818,33.27,79983.29,84.0,0.08763,9e-05,8.67526]
[1778167188122,33.27,79982.94,84.0,0.08759,9e-05,8.67264]
[1778167193867,33.26,79981.24,84.0,0.08742,9e-05,8.65952]
[1778167198910,33.26,79974.02,84.0,0.08676,9e-05,8.61044]
[1778167202161,33.26,79970.64,84.0,0.08646,9e-05,8.5876]
[1778167203945,33.26,79960.68,84.0,0.08559,9e-05,8.52194]
[1778167205959,33.26,79975.75,84.0,0.0869,9e-05,8.62058]
[1778167207210,33.26,79975.75,84.0,0.0869,9e-05,8.62058]
[1778167208145,33.26,79979.94,84.0,0.08726,9e-05,8.64792]
[1778167212806,33.25,79977.05,84.0,0.08699,9e-05,8.62758]
[1778167214227,33.25,79968.47,84.0,0.08624,9e-05,8.57068]
[1778167215655,33.25,79966.13,84.0,0.08603,9e-05,8.55517]
[1778167217036,33.25,79978.66,84.0,0.08712,9e-05,8.637]
[1778167218196,33.25,79978.66,84.0,0.08712,9e-05,8.637]
[1778167218473,33.25,79978.66,84.0,0.08712,9e-05,8.637]
[1778167219002,33.25,79974.4,84.0,0.08674,9e-05,8.60871]
[1778167221800,33.25,79962.37,84.0,0.08569,9e-05,8.52943]
[1778167223965,33.25,79961.63,84.0,0.08562,9e-05,8.52438]
[1778167223998,33.25,79959.94,84.0,0.08548,9e-05,8.51322]
[1778167224088,33.25,79959.94,84.0,0.08548,9e-05,8.51322]
[1778167225717,33.25,79953.32,84.0,0.08491,9e-05,8.46987]
[1778167225906,33.25,79953.32,84.0,0.08491,9e-05,8.46987]
[1778167226210,33.25,79944.32,84.0,0.08414,9e-05,8.41128]
[1778167228058,33.25,79931.04,84.0,0.08301,8e-05,8.32523]
[1778167232142,33.25,79939.54,84.0,0.0837,8e-05,8.37595]
[1778167232398,33.25,79939.54,84.0,0.0837,8e-05,8.37595]
[1778167232456,33.25,79939.54,84.0,0.0837,8e-05,8.37595]
[1778167233751,33.25,79946.28,84.0,0.08427,9e-05,8.41986]
[1778167234474,33.25,79950.9,84.0,0.08467,9e-05,8.45]
[1778167236980,33.25,79950.31,84.0,0.08462,9e-05,8.44615]
[1778167239979,33.25,79950.57,84.0,0.08463,9e-05,8.44716]
[1778167243758,33.25,79950.57,84.0,0.08462,9e-05,8.44676]
[1778167243824,33.25,79945.44,84.0,0.08418,9e-05,8.41314]
[1778167245235,33.25,79933.58,84.0,0.08317,8e-05,8.33563]
[1778167250270,33.24,79932.0,84.0,0.08302,8e-05,8.32395]
[1778167255058,33.24,79931.87,84.0,0.08299,8e-05,8.3219]
[1778167259840,33.24,79919.28,84.0,0.08192,8e-05,8.23959]
[1778167261087,33.24,79908.25,84.0,0.08099,8e-05,8.16835]
[1778167261199,33.24,79908.25,84.0,0.08099,8e-05,8.16835]
[1778167262515,33.24,79899.29,84.0,0.08025,8e-05,8.11089]
[1778167264118,33.24,79898.19,84.0,0.08016,8e-05,8.10388]
[1778167264160,33.24,79898.19,84.0,0.08016,8e-05,8.10388]
[1778167265661,33.24,79892.71,84.0,0.07971,8e-05,8.06893]
[1778167267702,33.24,79891.19,84.0,0.07959,8e-05,8.05942]
[1778167268038,33.24,79891.19,84.0,0.07959,8e-05,8.05942]
[1778167268657,33.24,79886.48,84.0,0.07921,8e-05,8.02953]
[1778167268718,33.24,79886.48,84.0,0.07921,8e-05,8.02953]
[1778167268739,33.24,79886.48,84.0,0.07921,8e-05,8.02953]
[1778167268778,33.24,79886.48,84.0,0.07921,8e-05,8.02953]
[1778167269768,33.24,79885.43,84.0,0.07912,8e-05,8.023]
[1778167270710,33.24,79880.06,84.0,0.07869,8e-05,7.98905]
[1778167271723,33.24,79877.56,84.0,0.07849,8e-05,7.97341]
[1778167271765,33.24,79877.56,84.0,0.07849,8e-05,7.97341]
[1778167271821,33.24,79877.56,84.0,0.07849,8e-05,7.97341]
[1778167272242,33.24,79877.56,84.0,0.07849,8e-05,7.97341]
[1778167272627,33.24,79879.33,84.0,0.07864,8e-05,7.98487]
[1778167273955,33.24,79885.46,84.0,0.07913,8e-05,8.0238]
[1778167274149,33.24,79895.06,84.0,0.07992,8e-05,8.08536]
[1778167280045,33.24,79904.42,84.0,0.0807,8e-05,8.1453]
[1778167286170,33.24,79899.88,84.0,0.08032,8e-05,8.11587]
[1778167288303,33.24,79891.06,84.0,0.07959,8e-05,8.05962]
[1778167288365,33.24,79891.06,84.0,0.07959,8e-05,8.05962]
[1778167289041,33.24,79891.06,84.0,0.07959,8e-05,8.05962]
[1778167290369,33.24,79894.02,84.0,0.07984,8e-05,8.07869]
[1778167292624,33.24,79907.89,84.0,0.08094,8e-05,8.16245]
[1778167292838,33.24,79907.89,84.0,0.08094,8e-05,8.16245]
[1778167292944,33.24,79907.89,84.0,0.08094,8e-05,8.16245]
[1778167295346,33.24,79923.69,84.0,0.08225,8e-05,8.26363]
[1778167299921,33.24,79918.41,84.0,0.0818,8e-05,8.22879]
[1778167299975,33.24,79899.93,84.0,0.08026,8e-05,8.11004]
[1778167300124,33.24,79899.93,84.0,0.08026,8e-05,8.11004]
[1778167302337,33.24,79894.4,84.0,0.07981,8e-05,8.07478]
[1778167302844,33.24,79894.4,84.0,0.07981,8e-05,8.07478]
[1778167308862,33.24,79902.61,84.0,0.08049,8e-05,8.12734]
[1778167312847,33.24,79910.69,84.0,0.08115,8e-05,8.1789]
[1778167314760,33.24,79896.42,84.0,0.07997,8e-05,8.08726]
[1778167315802,33.24,79896.42,84.0,0.07997,8e-05,8.08726]
[1778167320311,33.24,79894.18,84.0,0.07979,8e-05,8.07326]
[1778167322847,33.24,79891.6,84.0,0.07958,8e-05,8.05694]
[1778167324844,33.24,79888.9,84.0,0.07936,8e-05,8.03995]
[1778167327848,33.24,79892.21,84.0,0.07964,8e-05,8.06137]
[1778167329232,33.24,79893.14,84.0,0.07971,8e-05,8.06748]
[1778167331807,33.24,79890.74,84.0,0.07952,8e-05,8.05236]
[1778167336932,33.24,79889.25,84.0,0.07941,8e-05,8.04358]
[1778167337284,33.24,79889.25,84.0,0.07941,8e-05,8.04358]
[1778167338097,33.24,79889.25,84.0,0.07941,8e-05,8.04358]
[1778167338562,33.24,79887.49,84.0,0.07927,8e-05,8.0325]
[1778167341457,33.24,79871.12,84.0,0.07795,8e-05,7.92928]
[1778167341954,33.24,79871.12,84.0,0.07795,8e-05,7.92928]
[1778167342658,33.24,79871.45,84.0,0.07798,8e-05,7.93166]
[1778167345647,33.25,79869.68,84.0,0.07784,8e-05,7.92134]
[1778167346904,33.25,79873.69,84.0,0.07817,8e-05,7.94699]
[1778167347329,33.25,79874.61,84.0,0.07825,8e-05,7.95307]
[1778167347365,33.25,79874.61,84.0,0.07825,8e-05,7.95307]
[1778167348570,33.25,79870.69,84.0,0.07794,8e-05,7.92851]
[1778167350558,33.25,79865.63,84.0,0.07754,8e-05,7.89715]
[1778167350863,33.25,79865.63,84.0,0.07754,8e-05,7.89715]
[1778167356082,33.25,79869.35,84.0,0.07782,8e-05,7.91765]
[1778167361028,33.25,79870.33,84.0,0.07791,8e-05,7.92473]
[1778167363132,33.26,79885.33,84.0,0.07914,8e-05,8.02099]
[1778167363872,33.26,79885.33,84.0,0.07914,8e-05,8.02099]
[1778167364692,33.26,79885.74,84.0,0.07918,8e-05,8.02381]
[1778167367841,33.26,79885.7,84.0,0.07918,8e-05,8.02388]
[1778167373203,33.26,79877.22,84.0,0.07851,8e-05,7.97151]
[1778167378239,33.26,79874.04,84.0,0.07827,8e-05,7.95257]
[1778167382728,33.26,79873.43,84.0,0.07823,8e-05,7.94945]
[1778167383098,33.26,79873.43,84.0,0.07823,8e-05,7.94945]
[1778167383746,33.27,79870.2,84.0,0.07797,8e-05,7.92948]
[1778167384147,33.27,79857.29,84.0,0.07694,8e-05,7.84842]
[1778167384389,33.27,79857.29,84.0,0.07694,8e-05,7.84842]
[1778167384471,33.27,79857.29,84.0,0.07694,8e-05,7.84842]
[1778167384662,33.27,79857.29,84.0,0.07694,8e-05,7.84842]
[1778167384799,33.27,79857.29,84.0,0.07694,8e-05,7.84842]
[1778167384840,33.27,79857.29,84.0,0.07694,8e-05,7.84842]
[1778167385042,33.27,79857.29,84.0,0.07694,8e-05,7.84842]
[1778167385129,33.27,79842.1,84.0,0.07574,8e-05,7.75367]
[1778167385356,33.27,79842.1,84.0,0.07574,8e-05,7.75367]
[1778167385918,33.27,79842.1,84.0,0.07574,8e-05,7.75367]
[1778167386391,33.27,79845.9,84.0,0.07605,8e-05,7.77798]
[1778167386626,33.27,79845.9,84.0,0.07605,8e-05,7.77798]
[1778167386638,33.27,79845.9,84.0,0.07605,8e-05,7.77798]
[1778167386674,33.27,79870.56,84.0,0.07802,8e-05,7.93355]
[1778167387546,33.27,79870.56,84.0,0.07802,8e-05,7.93355]
[1778167388013,33.27,79870.56,84.0,0.07802,8e-05,7.93355]
[1778167388314,33.27,79877.17,84.0,0.07856,8e-05,7.97565]
[1778167389451,33.27,79868.28,84.0,0.07785,8e-05,7.91964]
[1778167389454,33.27,79868.28,84.0,0.07785,8e-05,7.91964]
[1778167390409,33.27,79864.77,84.0,0.07757,8e-05,7.89779]
[1778167390421,33.27,79864.77,84.0,0.07757,8e-05,7.89779]
[1778167390607,33.27,79864.77,84.0,0.07757,8e-05,7.89779]
[1778167390624,33.27,79864.77,84.0,0.07757,8e-05,7.89779]
[1778167390675,33.27,79864.77,84.0,0.07757,8e-05,7.89779]
[1778167390742,33.27,79864.77,84.0,0.07757,8e-05,7.89779]
[1778167391853,33.27,79863.93,84.0,0.0775,8e-05,7.89282]
[1778167393384,33.27,79854.1,84.0,0.07673,8e-05,7.83176]
[1778167394089,33.27,79854.1,84.0,0.07673,8e-05,7.83176]
[1778167396027,33.27,79852.57,84.0,0.07662,8e-05,7.82304]
[1778167401407,33.28,79858.15,84.0,0.0771,8e-05,7.86132]
[1778167402845,33.28,79858.15,84.0,0.0771,8e-05,7.86132]
[1778167405202,33.28,79857.39,84.0,0.07705,8e-05,7.85732]
[1778167405952,33.28,79858.94,84.0,0.07718,8e-05,7.86746]
[1778167406334,33.28,79854.47,84.0,0.07683,8e-05,7.83974]
[1778167407280,33.29,79860.67,84.0,0.07733,8e-05,7.87913]
[1778167407940,33.29,79860.67,84.0,0.07733,8e-05,7.87913]
[1778167409973,33.29,79870.12,84.0,0.0781,8e-05,7.93935]
[1778167411204,33.29,79872.16,84.0,0.07827,8e-05,7.9525]
[1778167413745,33.29,79868.35,84.0,0.07793,8e-05,7.92428]
[1778167413889,33.29,79868.35,84.0,0.07793,8e-05,7.92428]
[1778167413991,33.29,79868.35,84.0,0.07793,8e-05,7.92428]
[1778167414649,33.29,79866.2,84.0,0.07776,8e-05,7.91099]
[1778167418231,33.29,79856.99,84.0,0.07704,8e-05,7.85437]
[1778167419041,33.29,79856.99,84.0,0.07704,8e-05,7.85437]
[1778167420332,33.29,79855.27,84.0,0.0769,8e-05,7.84395]
[1778167423974,33.3,79855.3,84.0,0.07693,8e-05,7.84586]
[1778167424017,33.3,79855.3,84.0,0.07693,8e-05,7.84586]
[1778167424562,33.3,79858.69,84.0,0.07721,8e-05,7.86755]
[1778167429609,33.3,79859.98,84.0,0.07733,8e-05,7.87773]
[1778167432177,33.3,79860.74,84.0,0.0774,8e-05,7.88286]
[1778167432631,33.3,79848.23,84.0,0.07641,8e-05,7.80498]
[1778167433994,33.3,79848.23,84.0,0.07641,8e-05,7.80498]
[1778167434812,33.3,79842.0,84.0,0.07592,8e-05,7.76648]
[1778167435502,33.31,79841.66,84.0,0.0759,8e-05,7.76487]
[1778167435771,33.31,79841.66,84.0,0.0759,8e-05,7.76487]
[1778167436238,33.31,79830.01,84.0,0.075,8e-05,7.69282]
[1778167436743,33.31,79830.01,84.0,0.075,8e-05,7.69282]
[1778167436946,33.31,79830.01,84.0,0.075,8e-05,7.69282]
[1778167438482,33.31,79820.73,84.0,0.07428,8e-05,7.63585]
[1778167438953,33.31,79820.73,84.0,0.07428,8e-05,7.63585]
[1778167439288,33.31,79825.55,84.0,0.07466,8e-05,7.66621]
[1778167440129,33.31,79825.55,84.0,0.07466,8e-05,7.66621]
[1778167440181,33.31,79825.55,84.0,0.07466,8e-05,7.66621]
[1778167441885,33.31,79818.7,84.0,0.07414,8e-05,7.62446]
[1778167442645,33.31,79816.59,84.0,0.07398,8e-05,7.61169]
[1778167443045,33.31,79816.59,84.0,0.07398,8e-05,7.61169]
[1778167443314,33.31,79819.01,84.0,0.07417,8e-05,7.62694]
[1778167443708,33.31,79821.1,84.0,0.07434,8e-05,7.64037]
[1778167447283,33.32,79823.99,84.0,0.07459,8e-05,7.66028]
[1778167447486,33.32,79823.99,84.0,0.07459,8e-05,7.66028]
[1778167452341,33.32,79836.39,84.0,0.07559,8e-05,7.74005]
[1778167455796,33.33,79846.54,84.0,0.07642,8e-05,7.80547]
[1778167457810,33.33,79833.17,84.0,0.07538,8e-05,7.72292]
[1778167459183,33.33,79833.17,84.0,0.07538,8e-05,7.72292]
[1778167459979,33.33,79835.24,84.0,0.07555,8e-05,7.73636]
[1778167460034,33.33,79834.16,84.0,0.07547,8e-05,7.73017]
[1778167460539,33.33,79834.16,84.0,0.07547,8e-05,7.73017]
[1778167460637,33.33,79834.16,84.0,0.07547,8e-05,7.73017]
[1778167460690,33.33,79834.16,84.0,0.07547,8e-05,7.73017]
[1778167461262,33.33,79820.77,84.0,0.07442,8e-05,7.64713]
[1778167462010,33.33,79807.21,84.0,0.07338,8e-05,7.56365]
[1778167462703,33.33,79807.21,84.0,0.07338,8e-05,7.56365]
[1778167463289,33.33,79808.69,84.0,0.0735,8e-05,7.57312]
[1778167466919,33.33,79812.22,84.0,0.07378,8e-05,7.59584]
[1778167467748,33.33,79803.68,84.0,0.07313,8e-05,7.54355]
[1778167468379,33.34,79804.75,84.0,0.07322,8e-05,7.55051]
[1778167469270,33.34,79804.75,84.0,0.07322,8e-05,7.55051]
[1778167469563,33.34,79803.8,84.0,0.07315,8e-05,7.54504]
[1778167469870,33.34,79803.8,84.0,0.07315,8e-05,7.54504]
[1778167469954,33.34,79803.8,84.0,0.07315,8e-05,7.54504]
[1778167469959,33.34,79806.23,84.0,0.07334,8e-05,7.56036]
[1778167471810,33.34,79809.41,84.0,0.07359,8e-05,7.58074]
[1778167476512,33.35,79812.23,84.0,0.07382,8e-05,7.59707]
[1778167477549,33.35,79816.11,84.0,0.07413,8e-05,7.62175]
[1778167478631,33.35,79816.32,84.0,0.07415,8e-05,7.62374]
[1778167478961,33.35,79809.69,84.0,0.07365,8e-05,7.58352]
[1778167479659,33.35,79809.69,84.0,0.07365,8e-05,7.58352]
[1778167481360,33.35,79805.66,84.0,0.07335,8e-05,7.55936]
[1778167482738,33.35,79800.15,84.0,0.07293,8e-05,7.52585]
[1778167483156,33.35,79800.15,84.0,0.07293,8e-05,7.52585]
[1778167483183,33.35,79800.15,84.0,0.07293,8e-05,7.52585]
[1778167483194,33.35,79800.15,84.0,0.07293,8e-05,7.52585]
[1778167485244,33.35,79804.52,84.0,0.07327,8e-05,7.55347]
[1778167485297,33.35,79804.52,84.0,0.07327,8e-05,7.55347]
[1778167485296,33.36,79806.91,84.0,0.07346,8e-05,7.56852]
[1778167485719,33.36,79806.91,84.0,0.07346,8e-05,7.56852]
[1778167488060,33.36,79815.56,84.0,0.07415,8e-05,7.62332]
[1778167488171,33.36,79815.56,84.0,0.07415,8e-05,7.62332]
[1778167488212,33.36,79815.09,84.0,0.07412,8e-05,7.6211]
[1778167490561,33.36,79810.64,84.0,0.07378,8e-05,7.59413]
[1778167490723,33.36,79810.64,84.0,0.07378,8e-05,7.59413]
[1778167494085,33.36,79817.01,84.0,0.07428,8e-05,7.63423]
[1778167494119,33.36,79817.01,84.0,0.07428,8e-05,7.63423]
[1778167494210,33.36,79817.01,84.0,0.07428,8e-05,7.63423]
[1778167494292,33.36,79816.17,84.0,0.07422,8e-05,7.62924]
[1778167497212,33.37,79822.75,84.0,0.07475,8e-05,7.67124]
[1778167500352,33.37,79824.43,84.0,0.07491,8e-05,7.68398]
[1778167502694,33.37,79824.47,84.0,0.07493,8e-05,7.68537]
[1778167502724,33.37,79824.47,84.0,0.07493,8e-05,7.68537]
[1778167503326,33.37,79824.47,84.0,0.07493,8e-05,7.68537]
[1778167504773,33.37,79828.02,84.0,0.07522,8e-05,7.70854]
[1778167505052,33.37,79828.02,84.0,0.07522,8e-05,7.70854]
[1778167505254,33.37,79828.02,84.0,0.07522,8e-05,7.70854]
[1778167505306,33.38,79852.86,84.0,0.07719,8e-05,7.86411]
[1778167506201,33.38,79864.63,84.0,0.07814,8e-05,7.93865]
[1778167508369,33.38,79865.37,84.0,0.0782,8e-05,7.94368]
[1778167511973,33.38,79866.19,84.0,0.07828,8e-05,7.94938]
[1778167516997,33.38,79866.62,84.0,0.07832,8e-05,7.95303]
[1778167517469,33.38,79866.21,84.0,0.07829,8e-05,7.95064]
[1778167518906,33.38,79866.96,84.0,0.07836,8e-05,7.95557]
[1778167519105,33.38,79866.96,84.0,0.07836,8e-05,7.95557]
[1778167520187,33.38,79866.38,84.0,0.07831,8e-05,7.95211]
[1778167520394,33.38,79867.21,84.0,0.07838,8e-05,7.95755]
[1778167521275,33.38,79867.21,84.0,0.07838,8e-05,7.95755]
[1778167522312,33.38,79855.51,84.0,0.07745,8e-05,7.88432]
[1778167523909,33.38,79849.34,84.0,0.07696,8e-05,7.84594]
[1778167524730,33.38,79851.84,84.0,0.07716,8e-05,7.86198]
[1778167526894,33.39,79861.96,84.0,0.07798,8e-05,7.9262]
[1778167526999,33.39,79861.96,84.0,0.07798,8e-05,7.9262]
[1778167529319,33.39,79863.7,84.0,0.07812,8e-05,7.93741]
[1778167531821,33.39,79868.0,84.0,0.07848,8e-05,7.96523]
[1778167532460,33.39,79870.64,84.0,0.07865,8e-05,7.9773]
[1778167532829,33.39,79870.64,84.0,0.07865,8e-05,7.9773]
[1778167533621,33.39,79868.97,84.0,0.07852,8e-05,7.96696]
[1778167533660,33.39,79868.97,84.0,0.07852,8e-05,7.96696]
[1778167533687,33.39,79868.97,84.0,0.07852,8e-05,7.96696]
[1778167533904,33.39,79868.97,84.0,0.07852,8e-05,7.96696]
[1778167534547,33.39,79869.8,84.0,0.07859,8e-05,7.97239]
[1778167535259,33.39,79869.8,84.0,0.07859,8e-05,7.97239]
[1778167535306,33.39,79880.76,84.0,0.07948,8e-05,8.04183]
[1778167535395,33.39,79880.76,84.0,0.07948,8e-05,8.04183]
[1778167535806,33.39,79880.76,84.0,0.07948,8e-05,8.04183]
[1778167535806,33.39,79880.76,84.0,0.07948,8e-05,8.04183]
[1778167535832,33.39,79890.28,84.0,0.08027,8e-05,8.10276]
[1778167537277,33.39,79890.28,84.0,0.08027,8e-05,8.10276]
[1778167537289,33.39,79893.54,84.0,0.08054,8e-05,8.12393]
[1778167538096,33.39,79893.54,84.0,0.08054,8e-05,8.12393]
[1778167538911,33.39,79892.89,84.0,0.08049,8e-05,8.11974]
[1778167539826,33.39,79888.79,84.0,0.08015,8e-05,8.0936]
[1778167540033,33.39,79888.79,84.0,0.08015,8e-05,8.0936]
[1778167540121,33.39,79878.84,84.0,0.07934,8e-05,8.03042]
[1778167540531,33.39,79878.84,84.0,0.07934,8e-05,8.03042]
[1778167541830,33.39,79869.89,84.0,0.07861,8e-05,7.97389]
[1778167543953,33.39,79868.79,84.0,0.07852,8e-05,7.96712]
[1778167543994,33.39,79868.79,84.0,0.07852,8e-05,7.96712]
[1778167544434,33.39,79867.3,84.0,0.07841,8e-05,7.95808]
[1778167546481,33.39,79886.3,84.0,0.07996,8e-05,8.07868]
[1778167549182,33.39,79885.79,84.0,0.07992,8e-05,8.07548]
[1778167555237,33.39,79877.18,84.0,0.07921,8e-05,8.02088]
[1778167558038,33.39,79874.82,84.0,0.07903,8e-05,8.00617]
[1778167558225,33.39,79874.82,84.0,0.07903,8e-05,8.00617]
[1778167563602,33.4,79868.84,84.0,0.07855,8e-05,7.96944]
[1778167566822,33.4,79869.78,84.0,0.07863,8e-05,7.97568]
[1778167566878,33.4,79881.09,84.0,0.07955,8e-05,8.04739]
[1778167569083,33.4,79888.7,84.0,0.08018,8e-05,8.09598]
[1778167569170,33.4,79889.55,84.0,0.08025,8e-05,8.10155]
[1778167570388,33.4,79889.55,84.0,0.08025,8e-05,8.10155]
[1778167570651,33.4,79893.23,84.0,0.08057,8e-05,8.12648]
[1778167572257,33.4,79893.23,84.0,0.08057,8e-05,8.12648]
[1778167572609,33.4,79893.64,84.0,0.08062,8e-05,8.12992]
[1778167573157,33.4,79893.64,84.0,0.08062,8e-05,8.12992]
[1778167573210,33.4,79904.42,84.0,0.08152,8e-05,8.19958]
[1778167573407,33.4,79904.42,84.0,0.08152,8e-05,8.19958]
[1778167574043,33.41,79914.36,84.0,0.08236,8e-05,8.26401]
[1778167574942,33.41,79914.36,84.0,0.08236,8e-05,8.26401]
[1778167576388,33.41,79916.42,84.0,0.08254,8e-05,8.27785]
[1778167576398,33.41,79909.93,84.0,0.082,8e-05,8.23676]
[1778167577363,33.41,79909.93,84.0,0.082,8e-05,8.23676]
[1778167577417,33.41,79910.1,84.0,0.08202,8e-05,8.23829]
[1778167577871,33.41,79919.4,84.0,0.08281,8e-05,8.29869]
[1778167579717,33.41,79931.13,84.0,0.08381,8e-05,8.37538]
[1778167584133,33.42,79918.51,84.0,0.08277,8e-05,8.29588]
[1778167585381,33.42,79918.51,84.0,0.08277,8e-05,8.29588]
[1778167585916,33.42,79920.3,84.0,0.08293,8e-05,8.30797]
[1778167585949,33.42,79920.3,84.0,0.08293,8e-05,8.30797]
[1778167587462,33.42,79931.91,84.0,0.08392,8e-05,8.38346]
[1778167587607,33.42,79931.91,84.0,0.08392,8e-05,8.38346]
[1778167591609,33.42,79935.49,84.0,0.08425,9e-05,8.40825]
[1778167592077,33.42,79935.49,84.0,0.08425,9e-05,8.40825]
[1778167592379,33.42,79935.49,84.0,0.08425,9e-05,8.40825]
[1778167592814,33.42,79926.12,84.0,0.08341,8e-05,8.34279]
[1778167593926,33.42,79926.12,84.0,0.08341,8e-05,8.34279]
[1778167597905,33.42,79926.18,84.0,0.0834,8e-05,8.3424]
[1778167597911,33.42,79926.18,84.0,0.0834,8e-05,8.3424]
[1778167597978,33.42,79924.37,84.0,0.08325,8e-05,8.33053]
[1778167598968,33.42,79924.37,84.0,0.08325,8e-05,8.33053]
[1778167599094,33.42,79924.37,84.0,0.08325,8e-05,8.33053]
[1778167599114,33.42,79924.37,84.0,0.08325,8e-05,8.33053]
[1778167599134,33.42,79924.37,84.0,0.08325,8e-05,8.33053]
[1778167599148,33.42,79924.37,84.0,0.08325,8e-05,8.33053]
[1778167599350,33.42,79922.41,84.0,0.08308,8e-05,8.31794]
[1778167599552,33.42,79922.41,84.0,0.08308,8e-05,8.31794]
[1778167599864,33.42,79907.65,84.0,0.08184,8e-05,8.22276]
[1778167601173,33.42,79907.65,84.0,0.08184,8e-05,8.22276]
[1778167601348,33.42,79896.54,84.0,0.08092,8e-05,8.15152]
[1778167601480,33.42,79896.54,84.0,0.08092,8e-05,8.15152]
[1778167601523,33.42,79896.54,84.0,0.08092,8e-05,8.15152]
[1778167603791,33.42,79888.85,84.0,0.08029,8e-05,8.10236]
[1778167604578,33.42,79889.57,84.0,0.08034,8e-05,8.1069]
[1778167606219,33.42,79894.55,84.0,0.08075,8e-05,8.13857]
[1778167607201,33.42,79897.45,84.0,0.08099,8e-05,8.15697]
[1778167607567,33.42,79897.45,84.0,0.08099,8e-05,8.15697]
[1778167607600,33.42,79897.45,84.0,0.08099,8e-05,8.15697]
[1778167608099,33.42,79897.45,84.0,0.08099,8e-05,8.15697]
[1778167608729,33.42,79903.55,84.0,0.0815,8e-05,8.19594]
[1778167608427,33.42,79870.95,84.0,0.07882,8e-05,7.98873]
[1778167608871,33.42,79870.95,84.0,0.07882,8e-05,7.98873]
[1778167609392,33.42,79836.45,84.0,0.07607,8e-05,7.7722]
[1778167609726,33.42,79836.45,84.0,0.07607,8e-05,7.7722]
[1778167609751,33.42,79836.45,84.0,0.07607,8e-05,7.7722]
[1778167610324,33.42,79836.45,84.0,0.07607,8e-05,7.7722]
[1778167610606,33.42,79836.45,84.0,0.07607,8e-05,7.7722]
[1778167610744,33.42,79836.45,84.0,0.07607,8e-05,7.7722]
[1778167610830,33.42,79836.45,84.0,0.07607,8e-05,7.7722]
[1778167610850,33.42,79836.45,84.0,0.07607,8e-05,7.7722]
[1778167610928,33.42,79836.45,84.0,0.07607,8e-05,7.7722]
[1778167610428,33.42,79811.0,84.0,0.07408,8e-05,7.6145]
[1778167611696,33.42,79811.0,84.0,0.07408,8e-05,7.6145]
[1778167611900,33.42,79813.02,84.0,0.07424,8e-05,7.62696]
[1778167612015,33.42,79813.02,84.0,0.07424,8e-05,7.62696]
[1778167612885,33.42,79815.15,84.0,0.0744,8e-05,7.6401]
[1778167613065,33.42,79815.15,84.0,0.0744,8e-05,7.6401]
[1778167613115,33.42,79815.15,84.0,0.0744,8e-05,7.6401]
[1778167613366,33.42,79815.15,84.0,0.0744,8e-05,7.6401]
[1778167613457,33.42,79823.0,84.0,0.07502,8e-05,7.6893]
[1778167613907,33.42,79823.0,84.0,0.07502,8e-05,7.6893]
[1778167613985,33.42,79823.0,84.0,0.07502,8e-05,7.6893]
[1778167614338,33.42,79823.0,84.0,0.07502,8e-05,7.6893]
[1778167614380,33.42,79809.19,84.0,0.07395,8e-05,7.60406]
[1778167614527,33.42,79809.19,84.0,0.07395,8e-05,7.60406]
[1778167615071,33.42,79809.19,84.0,0.07395,8e-05,7.60406]
[1778167615419,33.42,79809.19,84.0,0.07395,8e-05,7.60406]
[1778167615586,33.42,79809.19,84.0,0.07395,8e-05,7.60406]
[1778167615509,33.42,79803.97,84.0,0.07355,8e-05,7.57213]
[1778167616173,33.42,79803.97,84.0,0.07355,8e-05,7.57213]
[1778167616233,33.42,79803.97,84.0,0.07355,8e-05,7.57213]
[1778167616243,33.42,79803.97,84.0,0.07355,8e-05,7.57213]
[1778167616379,33.42,79803.97,84.0,0.07355,8e-05,7.57213]
[1778167616469,33.42,79803.97,84.0,0.07355,8e-05,7.57213]
[1778167616642,33.42,79803.97,84.0,0.07355,8e-05,7.57213]
[1778167616455,33.42,79778.38,84.0,0.07161,8e-05,7.41652]
[1778167616764,33.42,79778.38,84.0,0.07161,8e-05,7.41652]
[1778167616948,33.42,79778.38,84.0,0.07161,8e-05,7.41652]
[1778167616977,33.42,79778.38,84.0,0.07161,8e-05,7.41652]
[1778167616992,33.42,79778.38,84.0,0.07161,8e-05,7.41652]
[1778167617010,33.42,79778.38,84.0,0.07161,8e-05,7.41652]
[1778167617087,33.42,79778.38,84.0,0.07161,8e-05,7.41652]
[1778167617101,33.42,79778.38,84.0,0.07161,8e-05,7.41652]
[1778167617161,33.42,79778.38,84.0,0.07161,8e-05,7.41652]
[1778167617495,33.42,79778.38,84.0,0.07161,8e-05,7.41652]
[1778167617428,33.42,79728.54,84.0,0.06794,7e-05,7.11741]
[1778167617966,33.42,79728.54,84.0,0.06794,7e-05,7.11741]
[1778167618441,33.42,79742.17,84.0,0.06894,7e-05,7.19916]
[1778167618972,33.42,79742.17,84.0,0.06894,7e-05,7.19916]
[1778167619297,33.43,79754.54,84.0,0.06986,7e-05,7.27415]
[1778167620679,33.43,79749.74,84.0,0.06951,7e-05,7.246]
[1778167621359,33.43,79749.74,84.0,0.06951,7e-05,7.246]
[1778167621462,33.43,79733.09,84.0,0.0683,7e-05,7.14717]
[1778167622089,33.43,79733.09,84.0,0.0683,7e-05,7.14717]
[1778167622253,33.43,79733.09,84.0,0.0683,7e-05,7.14717]
[1778167622260,33.43,79733.09,84.0,0.0683,7e-05,7.14717]
[1778167622263,33.43,79733.09,84.0,0.0683,7e-05,7.14717]
[1778167622523,33.43,79733.09,84.0,0.0683,7e-05,7.14717]
[1778167622555,33.43,79726.64,84.0,0.06784,7e-05,7.10969]
[1778167622605,33.43,79726.64,84.0,0.06784,7e-05,7.10969]
[1778167622623,33.43,79726.64,84.0,0.06784,7e-05,7.10969]
[1778167623457,33.43,79726.64,84.0,0.06784,7e-05,7.10969]
[1778167623505,33.43,79744.46,84.0,0.06915,7e-05,7.21689]
[1778167623558,33.43,79744.46,84.0,0.06915,7e-05,7.21689]
[1778167623585,33.43,79744.46,84.0,0.06915,7e-05,7.21689]
[1778167623698,33.43,79744.46,84.0,0.06915,7e-05,7.21689]
[1778167623727,33.43,79744.46,84.0,0.06915,7e-05,7.21689]
[1778167623760,33.43,79744.46,84.0,0.06915,7e-05,7.21689]
[1778167624010,33.43,79744.46,84.0,0.06915,7e-05,7.21689]
[1778167624240,33.43,79744.46,84.0,0.06915,7e-05,7.21689]
[1778167624275,33.43,79744.46,84.0,0.06915,7e-05,7.21689]
[1778167624418,33.43,79744.46,84.0,0.06915,7e-05,7.21689]
[1778167624432,33.43,79744.46,84.0,0.06915,7e-05,7.21689]
[1778167624509,33.43,79778.84,84.0,0.07172,8e-05,7.4251]
[1778167625451,33.43,79778.84,84.0,0.07172,8e-05,7.4251]
[1778167625933,33.43,79787.14,84.0,0.07235,8e-05,7.47609]
[1778167626131,33.43,79787.14,84.0,0.07235,8e-05,7.47609]
[1778167626842,33.44,79784.04,84.0,0.07212,8e-05,7.45755]
[1778167626895,33.44,79784.04,84.0,0.07212,8e-05,7.45755]
[1778167627407,33.44,79784.04,84.0,0.07212,8e-05,7.45755]
[1778167627519,33.44,79784.04,84.0,0.07212,8e-05,7.45755]
[1778167627526,33.44,79779.61,84.0,0.07179,8e-05,7.43097]
[1778167627608,33.44,79779.61,84.0,0.07179,8e-05,7.43097]
[1778167627917,33.44,79779.61,84.0,0.07179,8e-05,7.43097]
[1778167628178,33.44,79779.61,84.0,0.07179,8e-05,7.43097]
[1778167628396,33.44,79779.61,84.0,0.07179,8e-05,7.43097]
[1778167629634,33.44,79791.81,84.0,0.07274,8e-05,7.50673]
[1778167629712,33.44,79791.81,84.0,0.07274,8e-05,7.50673]
[1778167629782,33.44,79791.81,84.0,0.07274,8e-05,7.50673]
[1778167630715,33.44,79782.82,84.0,0.07206,8e-05,7.45273]
[1778167630745,33.44,79782.82,84.0,0.07206,8e-05,7.45273]
[1778167630790,33.44,79782.82,84.0,0.07206,8e-05,7.45273]
[1778167630824,33.44,79782.82,84.0,0.07206,8e-05,7.45273]
[1778167631889,33.44,79786.03,84.0,0.07232,8e-05,7.47322]
[1778167631905,33.44,79786.03,84.0,0.07232,8e-05,7.47322]
[1778167632513,33.44,79786.03,84.0,0.07232,8e-05,7.47322]
[1778167633173,33.44,79791.09,84.0,0.07271,8e-05,7.50501]
[1778167634702,33.45,79792.35,84.0,0.07283,8e-05,7.51441]
[1778167634719,33.45,79792.35,84.0,0.07283,8e-05,7.51441]
[1778167635576,33.45,79801.79,84.0,0.07356,8e-05,7.57308]
[1778167638933,33.45,79804.81,84.0,0.07382,8e-05,7.59378]
[1778167639416,33.45,79804.81,84.0,0.07382,8e-05,7.59378]
[1778167639517,33.46,79795.11,84.0,0.07309,8e-05,7.53497]
[1778167639640,33.46,79795.11,84.0,0.07309,8e-05,7.53497]
[1778167639660,33.46,79795.11,84.0,0.07309,8e-05,7.53497]
[1778167639845,33.46,79795.11,84.0,0.07309,8e-05,7.53497]
[1778167640554,33.46,79778.0,84.0,0.0718,8e-05,7.43116]
[1778167641127,33.46,79778.0,84.0,0.0718,8e-05,7.43116]
[1778167641137,33.46,79778.0,84.0,0.0718,8e-05,7.43116]
[1778167641519,33.46,79773.96,84.0,0.07149,8e-05,7.40659]
[1778167642013,33.46,79773.96,84.0,0.07149,8e-05,7.40659]
[1778167642178,33.46,79773.96,84.0,0.07149,8e-05,7.40659]
[1778167642339,33.46,79785.16,84.0,0.07235,8e-05,7.47526]
[1778167642893,33.46,79785.16,84.0,0.07235,8e-05,7.47526]
[1778167642974,33.46,79785.16,84.0,0.07235,8e-05,7.47526]
[1778167643882,33.46,79791.35,84.0,0.07283,8e-05,7.51393]
[1778167644841,33.46,79791.74,84.0,0.07287,8e-05,7.51715]
[1778167645608,33.46,79790.83,84.0,0.07281,8e-05,7.51241]
[1778167645804,33.46,79790.83,84.0,0.07281,8e-05,7.51241]
[1778167646521,33.46,79790.83,84.0,0.07281,8e-05,7.51241]
[1778167646526,33.46,79790.83,84.0,0.07281,8e-05,7.51241]
[1778167646560,33.46,79790.83,84.0,0.07281,8e-05,7.51241]
[1778167646223,33.46,79782.5,84.0,0.07219,8e-05,7.46241]
[1778167646584,33.46,79782.5,84.0,0.07219,8e-05,7.46241]
[1778167647210,33.46,79782.5,84.0,0.07219,8e-05,7.46241]
[1778167647874,33.47,79772.96,84.0,0.07148,8e-05,7.40511]
[1778167647918,33.47,79772.96,84.0,0.07148,8e-05,7.40511]
[1778167648185,33.47,79772.96,84.0,0.07148,8e-05,7.40511]
[1778167648442,33.47,79772.96,84.0,0.07148,8e-05,7.40511]
[1778167648445,33.47,79772.96,84.0,0.07148,8e-05,7.40511]
[1778167648542,33.47,79780.59,84.0,0.07206,8e-05,7.45201]
[1778167649490,33.47,79780.59,84.0,0.07206,8e-05,7.45201]
[1778167651081,33.47,79796.48,84.0,0.07329,8e-05,7.55079]
[1778167652314,33.47,79795.45,84.0,0.07318,8e-05,7.54039]
[1778167652546,33.47,79795.45,84.0,0.07318,8e-05,7.54039]
[1778167652841,33.47,79790.23,84.0,0.07279,8e-05,7.50924]
[1778167653439,33.47,79790.23,84.0,0.07279,8e-05,7.50924]
[1778167653444,33.47,79790.23,84.0,0.07279,8e-05,7.50924]
[1778167653540,33.48,79783.99,84.0,0.07232,8e-05,7.47201]
[1778167653677,33.48,79783.99,84.0,0.07232,8e-05,7.47201]
[1778167653685,33.48,79783.99,84.0,0.07232,8e-05,7.47201]
[1778167654278,33.48,79793.86,84.0,0.07308,8e-05,7.53271]
[1778167654629,33.48,79793.86,84.0,0.07308,8e-05,7.53271]
[1778167655169,33.48,79793.86,84.0,0.07308,8e-05,7.53271]
[1778167655227,33.48,79793.86,84.0,0.07308,8e-05,7.53271]
[1778167655320,33.48,79793.86,84.0,0.07308,8e-05,7.53271]
[1778167655506,33.48,79793.86,84.0,0.07308,8e-05,7.53271]
[1778167655536,33.48,79812.79,84.0,0.07455,8e-05,7.6498]
[1778167657425,33.48,79826.64,84.0,0.07564,8e-05,7.73659]
[1778167658901,33.48,79826.97,84.0,0.07567,8e-05,7.7391]
[1778167664244,33.49,79828.15,84.0,0.0758,8e-05,7.74867]
[1778167669384,33.49,79831.5,84.0,0.07609,8e-05,7.7722]
[1778167669619,33.49,79831.5,84.0,0.07609,8e-05,7.7722]
[1778167675426,33.5,79828.76,84.0,0.07591,8e-05,7.75775]
[1778167680461,33.5,79828.77,84.0,0.07594,8e-05,7.75994]
[1778167681380,33.5,79828.77,84.0,0.07594,8e-05,7.75994]
[1778167681468,33.5,79815.49,84.0,0.07491,8e-05,7.67814]
[1778167681787,33.5,79815.49,84.0,0.07491,8e-05,7.67814]
[1778167682532,33.5,79815.49,84.0,0.07491,8e-05,7.67814]
[1778167682475,33.5,79809.0,84.0,0.07441,8e-05,7.63869]
[1778167682950,33.5,79809.0,84.0,0.07441,8e-05,7.63869]
[1778167683234,33.5,79809.0,84.0,0.07441,8e-05,7.63869]
[1778167683471,33.5,79809.0,84.0,0.07441,8e-05,7.63869]
[1778167684496,33.51,79790.03,84.0,0.07296,8e-05,7.52293]
[1778167685344,33.51,79790.03,84.0,0.07296,8e-05,7.52293]
[1778167685503,33.51,79789.66,84.0,0.07294,8e-05,7.52091]
[1778167686090,33.51,79789.66,84.0,0.07294,8e-05,7.52091]
[1778167686357,33.51,79789.66,84.0,0.07294,8e-05,7.52091]
[1778167686510,33.51,79795.71,84.0,0.0734,8e-05,7.55774]
[1778167686988,33.51,79795.71,84.0,0.0734,8e-05,7.55774]
[1778167688571,33.51,79798.91,84.0,0.07365,8e-05,7.57772]
[1778167689236,33.51,79800.05,84.0,0.07374,8e-05,7.58501]
[1778167689801,33.51,79799.01,84.0,0.07366,8e-05,7.5789]
[1778167692573,33.51,79797.56,84.0,0.07356,8e-05,7.57052]
[1778167693190,33.51,79795.08,84.0,0.07337,8e-05,7.55564]
[1778167694673,33.51,79795.12,84.0,0.07338,8e-05,7.55644]
[1778167695212,33.51,79795.12,84.0,0.07338,8e-05,7.55644]
[1778167695573,33.51,79798.44,84.0,0.07364,8e-05,7.57708]
[1778167697236,33.51,79799.82,84.0,0.07375,8e-05,7.58627]
[1778167699200,33.51,79800.16,84.0,0.0738,8e-05,7.58972]
[1778167699239,33.51,79800.16,84.0,0.0738,8e-05,7.58972]
[1778167699427,33.51,79800.16,84.0,0.0738,8e-05,7.58972]
[1778167699602,33.52,79789.21,84.0,0.07297,8e-05,7.52335]
[1778167699740,33.52,79789.21,84.0,0.07297,8e-05,7.52335]
[1778167700609,33.52,79775.49,84.0,0.07193,8e-05,7.4397]
[1778167701148,33.52,79775.49,84.0,0.07193,8e-05,7.4397]
[1778167701189,33.52,79775.49,84.0,0.07193,8e-05,7.4397]
[1778167701501,33.52,79775.49,84.0,0.07193,8e-05,7.4397]
[1778167701688,33.52,79772.62,84.0,0.07171,8e-05,7.42229]
[1778167701973,33.52,79772.62,84.0,0.07171,8e-05,7.42229]
[1778167702692,33.52,79772.97,84.0,0.07174,8e-05,7.42432]
[1778167708164,33.52,79774.41,84.0,0.07186,8e-05,7.43391]
[1778167708223,33.52,79774.41,84.0,0.07186,8e-05,7.43391]
[1778167709372,33.52,79771.68,84.0,0.07165,8e-05,7.4175]
[1778167709389,33.52,79771.68,84.0,0.07165,8e-05,7.4175]
[1778167709540,33.52,79771.68,84.0,0.07165,8e-05,7.4175]
[1778167710194,33.52,79762.74,84.0,0.07098,7e-05,7.36336]
[1778167710416,33.52,79762.74,84.0,0.07098,7e-05,7.36336]
[1778167711382,33.52,79754.61,84.0,0.07038,7e-05,7.31439]
[1778167711883,33.52,79747.26,84.0,0.06979,7e-05,7.26555]
[1778167712589,33.52,79747.26,84.0,0.06979,7e-05,7.26555]
[1778167712904,33.52,79743.57,84.0,0.06952,7e-05,7.24362]
[1778167713600,33.52,79743.57,84.0,0.06952,7e-05,7.24362]
[1778167712986,33.52,79748.72,84.0,0.06991,7e-05,7.2747]
[1778167715013,33.52,79756.18,84.0,0.07047,7e-05,7.32023]
[1778167717352,33.52,79761.43,84.0,0.07087,7e-05,7.3531]
[1778167717475,33.52,79761.43,84.0,0.07087,7e-05,7.3531]
[1778167717959,33.52,79770.66,84.0,0.07157,8e-05,7.40949]
[1778167718848,33.53,79770.28,84.0,0.07155,8e-05,7.40768]
[1778167719858,33.53,79763.94,84.0,0.07108,7e-05,7.36983]
[1778167722542,33.53,79763.94,84.0,0.07109,7e-05,7.37095]
[1778167722569,33.53,79763.68,84.0,0.07108,7e-05,7.36994]
[1778167725607,33.53,79775.38,84.0,0.07199,8e-05,7.44322]
[1778167726918,33.54,79776.3,84.0,0.07207,8e-05,7.4497]
[1778167729190,33.54,79776.95,84.0,0.07214,8e-05,7.4554]
[1778167729503,33.54,79776.95,84.0,0.07214,8e-05,7.4554]
[1778167729648,33.54,79776.95,84.0,0.07214,8e-05,7.4554]
[1778167729670,33.54,79776.95,84.0,0.07214,8e-05,7.4554]
[1778167729838,33.54,79782.06,84.0,0.07254,8e-05,7.48736]
[1778167729856,33.54,79782.06,84.0,0.07254,8e-05,7.48736]
[1778167730095,33.54,79782.06,84.0,0.07254,8e-05,7.48736]
[1778167730352,33.54,79782.06,84.0,0.07254,8e-05,7.48736]
[1778167730390,33.54,79782.06,84.0,0.07254,8e-05,7.48736]
[1778167730569,33.54,79782.06,84.0,0.07254,8e-05,7.48736]
[1778167730586,33.54,79797.9,84.0,0.07376,8e-05,7.58495]
[1778167730919,33.54,79797.9,84.0,0.07376,8e-05,7.58495]
[1778167731471,33.54,79797.9,84.0,0.07376,8e-05,7.58495]
[1778167731498,33.55,79814.51,84.0,0.07505,8e-05,7.6878]
[1778167731865,33.55,79814.51,84.0,0.07505,8e-05,7.6878]
[1778167737935,33.55,79813.5,84.0,0.07501,8e-05,7.68446]
[1778167739795,33.55,79811.91,84.0,0.0749,8e-05,7.67565]
[1778167739803,33.55,79811.91,84.0,0.0749,8e-05,7.67565]
[1778167741510,33.55,79811.76,84.0,0.07489,8e-05,7.67522]
[1778167742172,33.56,79810.69,84.0,0.07482,8e-05,7.66912]
[1778167743490,33.56,79801.08,84.0,0.07408,8e-05,7.61052]
[1778167743583,33.56,79797.99,84.0,0.07385,8e-05,7.59216]
[1778167743703,33.56,79797.99,84.0,0.07385,8e-05,7.59216]
[1778167744403,33.56,79797.99,84.0,0.07385,8e-05,7.59216]
[1778167745038,33.56,79796.13,84.0,0.07371,8e-05,7.58116]
[1778167745872,33.56,79790.93,84.0,0.07332,8e-05,7.54975]
[1778167749565,33.56,79786.62,84.0,0.073,8e-05,7.52441]
[1778167751938,33.56,79791.27,84.0,0.07337,8e-05,7.5536]
[1778167752658,33.56,79793.95,84.0,0.07358,8e-05,7.5702]
[1778167752782,33.56,79793.95,84.0,0.07358,8e-05,7.5702]
[1778167752965,33.56,79793.95,84.0,0.07358,8e-05,7.5702]
[1778167752981,33.56,79806.83,84.0,0.07458,8e-05,7.64987]
[1778167754977,33.57,79809.69,84.0,0.0748,8e-05,7.66798]
[1778167757996,33.57,79810.62,84.0,0.07489,8e-05,7.67513]
[1778167760052,33.57,79815.39,84.0,0.07528,8e-05,7.70548]
[1778167764866,33.58,79810.61,84.0,0.07493,8e-05,7.67822]
[1778167765711,33.58,79810.61,84.0,0.07493,8e-05,7.67822]
[1778167765992,33.58,79810.04,84.0,0.0749,8e-05,7.67518]
[1778167766343,33.58,79810.04,84.0,0.0749,8e-05,7.67518]
[1778167766422,33.58,79804.01,84.0,0.07444,8e-05,7.63855]
[1778167767760,33.58,79794.31,84.0,0.07369,8e-05,7.57914]
[1778167770279,33.58,79792.64,84.0,0.07357,8e-05,7.56929]
[1778167770686,33.58,79792.64,84.0,0.07357,8e-05,7.56929]
[1778167771518,33.58,79783.01,84.0,0.07279,8e-05,7.50548]
[1778167773034,33.58,79785.22,84.0,0.07296,8e-05,7.51896]
[1778167773448,33.58,79785.22,84.0,0.07296,8e-05,7.51896]
[1778167773707,33.58,79785.22,84.0,0.07296,8e-05,7.51896]
[1778167773713,33.58,79789.58,84.0,0.07329,8e-05,7.54557]
[1778167773732,33.58,79789.58,84.0,0.07329,8e-05,7.54557]
[1778167775861,33.58,79799.86,84.0,0.07409,8e-05,7.60932]
[1778167776138,33.58,79799.86,84.0,0.07409,8e-05,7.60932]
[1778167777672,33.58,79808.05,84.0,0.07473,8e-05,7.66022]
[1778167777808,33.58,79811.9,84.0,0.07503,8e-05,7.68443]
[1778167778537,33.58,79811.9,84.0,0.07503,8e-05,7.68443]
[1778167778833,33.58,79818.99,84.0,0.07559,8e-05,7.72866]
[1778167781303,33.58,79826.75,84.0,0.07621,8e-05,7.77744]
[1778167787221,33.59,79829.41,84.0,0.07644,8e-05,7.79598]
[1778167790632,33.59,79826.61,84.0,0.07623,8e-05,7.7792]
[1778167796285,33.59,79828.01,84.0,0.07637,8e-05,7.7901]
[1778167797600,33.59,79828.01,84.0,0.07637,8e-05,7.7901]
[1778167797623,33.59,79828.01,84.0,0.07637,8e-05,7.7901]
[1778167798093,33.6,79830.73,84.0,0.07659,8e-05,7.8073]
[1778167800281,33.6,79841.89,84.0,0.07748,8e-05,7.87729]
[1778167800304,33.6,79841.89,84.0,0.07748,8e-05,7.87729]
[1778167800923,33.6,79840.22,84.0,0.07735,8e-05,7.86705]
[1778167801829,33.6,79839.99,84.0,0.07733,8e-05,7.86581]
[1778167802433,33.6,79839.99,84.0,0.07733,8e-05,7.86581]
[1778167802814,33.6,79831.07,84.0,0.07663,8e-05,7.81048]
[1778167802857,33.6,79831.07,84.0,0.07663,8e-05,7.81048]
[1778167803126,33.6,79831.07,84.0,0.07663,8e-05,7.81048]
[1778167803293,33.6,79831.07,84.0,0.07663,8e-05,7.81048]
[1778167803343,33.6,79806.56,84.0,0.07472,8e-05,7.65922]
[1778167803862,33.6,79806.56,84.0,0.07472,8e-05,7.65922]
[1778167804675,33.6,79806.56,84.0,0.07472,8e-05,7.65922]
[1778167804681,33.6,79806.56,84.0,0.07472,8e-05,7.65922]
[1778167804639,33.6,79796.91,84.0,0.07398,8e-05,7.60023]
[1778167804828,33.6,79796.91,84.0,0.07398,8e-05,7.60023]
[1778167805722,33.6,79796.91,84.0,0.07398,8e-05,7.60023]
[1778167805521,33.6,79800.3,84.0,0.07424,8e-05,7.62108]
[1778167806364,33.6,79804.13,84.0,0.07453,8e-05,7.64473]
[1778167807138,33.6,79804.13,84.0,0.07453,8e-05,7.64473]
[1778167807429,33.6,79804.13,84.0,0.07453,8e-05,7.64473]
[1778167807454,33.6,79805.48,84.0,0.07463,8e-05,7.65259]
[1778167810915,33.6,79802.09,84.0,0.07437,8e-05,7.632]
[1778167814972,33.6,79803.71,84.0,0.0745,8e-05,7.64226]
[1778167815421,33.6,79803.71,84.0,0.0745,8e-05,7.64226]
[1778167815632,33.6,79803.71,84.0,0.0745,8e-05,7.64226]
[1778167815657,33.6,79803.71,84.0,0.0745,8e-05,7.64226]
[1778167815663,33.6,79806.25,84.0,0.0747,8e-05,7.65796]
[1778167816435,33.6,79821.56,84.0,0.0759,8e-05,7.75294]
[1778167817636,33.6,79821.56,84.0,0.0759,8e-05,7.75294]
[1778167817658,33.6,79821.56,84.0,0.0759,8e-05,7.75294]
[1778167818242,33.6,79830.78,84.0,0.07663,8e-05,7.81047]
[1778167818271,33.6,79830.78,84.0,0.07663,8e-05,7.81047]
[1778167818393,33.6,79830.78,84.0,0.07663,8e-05,7.81047]
[1778167818449,33.6,79828.1,84.0,0.07642,8e-05,7.7941]
[1778167820047,33.6,79825.13,84.0,0.07619,8e-05,7.77574]
[1778167821179,33.6,79821.33,84.0,0.07589,8e-05,7.7523]
[1778167821483,33.6,79821.33,84.0,0.07589,8e-05,7.7523]
[1778167822459,33.6,79818.99,84.0,0.07571,8e-05,7.73796]
[1778167822477,33.6,79816.76,84.0,0.07554,8e-05,7.72434]
[1778167823037,33.6,79816.76,84.0,0.07554,8e-05,7.72434]
[1778167823408,33.6,79816.76,84.0,0.07554,8e-05,7.72434]
[1778167823952,33.6,79814.36,84.0,0.07536,8e-05,7.70993]
[1778167826283,33.61,79820.98,84.0,0.07588,8e-05,7.75169]
[1778167826866,33.61,79823.51,84.0,0.07609,8e-05,7.76772]
[1778167828136,33.61,79824.51,84.0,0.07617,8e-05,7.77425]
[1778167829827,33.61,79825.24,84.0,0.07624,8e-05,7.77942]
[1778167831582,33.61,79825.51,84.0,0.07626,8e-05,7.78142]
[1778167833395,33.61,79825.12,84.0,0.0762,8e-05,7.77469]
[1778167834996,33.61,79833.21,84.0,0.07684,8e-05,7.8255]
[1778167837118,33.61,79839.44,84.0,0.07734,8e-05,7.86473]
[1778167837246,33.61,79839.44,84.0,0.07734,8e-05,7.86473]
[1778167842618,33.61,79852.24,84.0,0.07837,8e-05,7.94557]
[1778167843670,33.61,79852.24,84.0,0.07837,8e-05,7.94557]
[1778167844502,33.61,79852.41,84.0,0.07839,8e-05,7.9467]
[1778167848323,33.61,79859.6,84.0,0.07897,8e-05,7.99194]
[1778167848511,33.61,79859.6,84.0,0.07897,8e-05,7.99194]
[1778167848697,33.61,79859.6,84.0,0.07897,8e-05,7.99194]
[1778167849235,33.61,79859.36,84.0,0.07895,8e-05,7.99041]
[1778167849248,33.61,79859.36,84.0,0.07895,8e-05,7.99041]
[1778167849270,33.61,79859.36,84.0,0.07895,8e-05,7.99041]
[1778167849667,33.61,79869.82,84.0,0.07979,8e-05,8.05626]
[1778167851529,33.61,79876.17,84.0,0.08031,8e-05,8.09635]
[1778167853317,33.61,79877.92,84.0,0.08045,8e-05,8.10711]
[1778167856114,33.61,79883.51,84.0,0.0809,8e-05,8.14193]
[1778167856175,33.61,79883.51,84.0,0.0809,8e-05,8.14193]
[1778167856197,33.61,79883.51,84.0,0.0809,8e-05,8.14193]
[1778167856380,33.61,79883.51,84.0,0.0809,8e-05,8.14193]
[1778167856492,33.61,79883.51,84.0,0.0809,8e-05,8.14193]
[1778167856679,33.61,79883.51,84.0,0.0809,8e-05,8.14193]
[1778167856680,33.61,79883.51,84.0,0.0809,8e-05,8.14193]
[1778167856825,33.61,79889.89,84.0,0.08142,8e-05,8.18218]
[1778167857054,33.61,79889.89,84.0,0.08142,8e-05,8.18218]
[1778167857262,33.61,79889.89,84.0,0.08142,8e-05,8.18218]
[1778167857450,33.61,79889.89,84.0,0.08142,8e-05,8.18218]
[1778167857481,33.61,79889.89,84.0,0.08142,8e-05,8.18218]
[1778167859570,33.61,79892.82,84.0,0.08167,8e-05,8.2009]
[1778167859741,33.61,79895.92,84.0,0.08192,8e-05,8.22065]
[1778167861949,33.61,79894.48,84.0,0.08181,8e-05,8.21174]
[1778167861968,33.61,79894.48,84.0,0.08181,8e-05,8.21174]
[1778167862762,33.61,79890.08,84.0,0.08144,8e-05,8.18387]
[1778167863227,33.61,79890.08,84.0,0.08144,8e-05,8.18387]
[1778167863532,33.61,79890.08,84.0,0.08144,8e-05,8.18387]
[1778167863729,33.61,79890.08,84.0,0.08144,8e-05,8.18387]
[1778167863738,33.61,79890.08,84.0,0.08144,8e-05,8.18387]
[1778167867802,33.61,79901.73,84.0,0.0824,8e-05,8.25713]
[1778167868841,33.61,79896.7,84.0,0.08197,8e-05,8.22419]
[1778167873304,33.61,79899.11,84.0,0.08215,8e-05,8.23842]
[1778167879104,33.6,79903.37,84.0,0.08247,8e-05,8.26317]
[1778167879105,33.6,79903.37,84.0,0.08247,8e-05,8.26317]
[1778167881291,33.6,79903.9,84.0,0.08251,8e-05,8.26571]
[1778167881407,33.6,79903.9,84.0,0.08251,8e-05,8.26571]
[1778167883616,33.6,79911.45,84.0,0.08312,8e-05,8.31274]
[1778167889030,33.59,79918.33,84.0,0.08366,8e-05,8.35379]
[1778167890280,33.59,79918.37,84.0,0.08365,8e-05,8.3535]
[1778167890380,33.59,79921.79,84.0,0.08394,8e-05,8.37494]
[1778167892349,33.59,79928.42,84.0,0.08449,8e-05,8.41732]
[1778167892385,33.59,79919.97,84.0,0.08373,8e-05,8.35746]
[1778167893299,33.59,79919.97,84.0,0.08373,8e-05,8.35746]
[1778167893802,33.59,79919.97,84.0,0.08373,8e-05,8.35746]
[1778167893821,33.59,79909.7,84.0,0.08286,8e-05,8.29101]
[1778167893957,33.59,79909.7,84.0,0.08286,8e-05,8.29101]
[1778167895605,33.58,79908.21,84.0,0.08273,8e-05,8.28102]
[1778167897593,33.58,79907.06,84.0,0.08262,8e-05,8.2728]
[1778167898072,33.58,79906.93,84.0,0.0826,8e-05,8.27155]
[1778167899901,33.58,79924.51,84.0,0.08407,8e-05,8.38348]
[1778167904137,33.58,79929.76,84.0,0.08448,8e-05,8.41493]
[1778167904173,33.57,79931.68,84.0,0.08464,9e-05,8.42671]
[1778167905346,33.57,79931.68,84.0,0.08464,9e-05,8.42671]
[1778167906273,33.57,79932.69,84.0,0.08472,9e-05,8.43302]
[1778167911899,33.57,79934.05,84.0,0.08482,9e-05,8.44036]
[1778167912111,33.57,79932.94,84.0,0.08472,9e-05,8.43295]
[1778167914448,33.57,79933.15,84.0,0.08473,9e-05,8.43387]
[1778167920167,33.56,79933.5,84.0,0.08471,9e-05,8.43196]
[1778167921331,33.56,79933.5,84.0,0.08471,9e-05,8.43196]
[1778167921340,33.56,79933.5,84.0,0.08471,9e-05,8.43196]
[1778167922226,33.56,79933.25,84.0,0.08468,9e-05,8.42971]
[1778167922343,33.56,79933.25,84.0,0.08468,9e-05,8.42971]
[1778167922378,33.56,79936.12,84.0,0.08491,9e-05,8.44783]
[1778167923940,33.56,79935.79,84.0,0.08488,9e-05,8.44545]
[1778167924195,33.56,79935.1,84.0,0.08482,9e-05,8.44075]
[1778167927222,33.56,79935.37,84.0,0.08483,9e-05,8.44161]
[1778167928631,33.55,79935.99,84.0,0.08488,9e-05,8.44517]
[1778167928684,33.55,79935.99,84.0,0.08488,9e-05,8.44517]
[1778167928721,33.55,79938.72,84.0,0.08511,9e-05,8.46239]
[1778167929234,33.55,79953.14,84.0,0.08634,9e-05,8.55596]
[1778167929917,33.55,79953.14,84.0,0.08634,9e-05,8.55596]
[1778167930139,33.55,79953.14,84.0,0.08634,9e-05,8.55596]
[1778167933766,33.55,79959.04,84.0,0.08686,9e-05,8.59476]
[1778167936637,33.55,79970.93,84.0,0.0879,9e-05,8.67242]
[1778167940608,33.55,79982.72,84.0,0.08892,9e-05,8.74918]
[1778167943953,33.55,79985.17,84.0,0.08913,9e-05,8.76458]
[1778167944404,33.55,79985.17,84.0,0.08913,9e-05,8.76458]
[1778167945167,33.55,79983.39,84.0,0.08897,9e-05,8.75265]
[1778167946002,33.55,79986.35,84.0,0.08923,9e-05,8.7719]
[1778167946801,33.55,79986.35,84.0,0.08923,9e-05,8.7719]
[1778167946846,33.55,79986.35,84.0,0.08923,9e-05,8.7719]
[1778167947718,33.55,79989.05,84.0,0.08946,9e-05,8.78944]
[1778167948120,33.55,79990.4,84.0,0.08958,9e-05,8.79807]
[1778167951053,33.55,79994.37,84.0,0.08992,9e-05,8.82336]
[1778167952333,33.55,79996.43,84.0,0.09005,9e-05,8.8315]
[1778167952430,33.55,79996.43,84.0,0.09005,9e-05,8.8315]
[1778167952680,33.55,79996.43,84.0,0.09005,9e-05,8.8315]
[1778167954502,33.55,80003.5,84.0,0.09068,9e-05,8.87754]
[1778167955173,33.54,80004.89,84.0,0.0908,9e-05,8.88635]
[1778167956828,33.54,80005.21,84.0,0.09082,9e-05,8.88807]
[1778167957355,33.54,80006.07,84.0,0.09089,9e-05,8.89336]
[1778167957705,33.54,80006.07,84.0,0.09089,9e-05,8.89336]
[1778167961101,33.54,80003.37,84.0,0.09063,9e-05,8.87396]
[1778167962573,33.54,80008.27,84.0,0.09106,9e-05,8.90603]
[1778167962674,33.54,80008.27,84.0,0.09106,9e-05,8.90603]
[1778167963597,33.54,80013.52,84.0,0.09153,9e-05,8.94044]
[1778167966152,33.54,80007.24,84.0,0.09095,9e-05,8.89746]
[1778167967055,33.53,80008.1,84.0,0.09097,9e-05,8.8991]
[1778167967605,33.53,80008.1,84.0,0.09097,9e-05,8.8991]
[1778167967808,33.53,80008.1,84.0,0.09097,9e-05,8.8991]
[1778167968224,33.52,80007.97,84.0,0.0909,9e-05,8.89418]
[1778167969166,33.51,80015.15,84.0,0.09149,9e-05,8.93782]
[1778167969994,33.51,80015.89,84.0,0.09155,9e-05,8.94227]
[1778167970011,33.51,80015.89,84.0,0.09155,9e-05,8.94227]
[1778167970339,33.51,80015.89,84.0,0.09155,9e-05,8.94227]
[1778167971958,33.51,80012.45,84.0,0.09123,9e-05,8.91894]
[1778167972931,33.51,80007.81,84.0,0.09081,9e-05,8.88772]
[1778167973699,33.51,80007.08,84.0,0.09074,9e-05,8.88248]
[1778167976771,33.5,80006.35,84.0,0.09066,9e-05,8.87648]
[1778167977559,33.5,80000.83,84.0,0.09016,9e-05,8.83955]
[1778167979245,33.5,80000.03,84.0,0.09008,9e-05,8.83362]
[1778167979256,33.5,80000.03,84.0,0.09008,9e-05,8.83362]
[1778167980928,33.5,79997.04,84.0,0.08981,9e-05,8.81353]
[1778167981545,33.5,79996.32,84.0,0.08974,9e-05,8.80848]
[1778167981791,33.5,79985.71,84.0,0.08879,9e-05,8.73825]
[1778167983385,33.5,79980.42,84.0,0.08833,9e-05,8.70329]
[1778167983978,33.5,79984.78,84.0,0.08871,9e-05,8.73181]
[1778167985219,33.5,79976.94,84.0,0.08802,9e-05,8.68013]
[1778167985632,33.5,79962.47,84.0,0.08675,9e-05,8.58535]
[1778167986430,33.5,79962.47,84.0,0.08675,9e-05,8.58535]
[1778167987742,33.5,79963.3,84.0,0.08682,9e-05,8.5906]
[1778167988436,33.5,79970.74,84.0,0.08747,9e-05,8.63906]
[1778167988653,33.5,79969.22,84.0,0.08733,9e-05,8.62887]
[1778167989560,33.5,79969.22,84.0,0.08733,9e-05,8.62887]
[1778167989745,33.5,79969.22,84.0,0.08733,9e-05,8.62887]
[1778167989768,33.5,79969.22,84.0,0.08733,9e-05,8.62887]
[1778167989903,33.5,79962.82,84.0,0.08677,9e-05,8.58702]
[1778167990667,33.5,79950.88,84.0,0.08574,9e-05,8.50908]
[1778167992836,33.5,79950.27,84.0,0.08569,9e-05,8.50506]
[1778167993616,33.5,79945.84,84.0,0.08531,9e-05,8.47625]
[1778167994572,33.5,79940.46,84.0,0.08484,9e-05,8.44137]
[1778167994887,33.5,79940.46,84.0,0.08484,9e-05,8.44137]
[1778167994695,33.5,79934.6,84.0,0.08435,9e-05,8.4035]
[1778167996523,33.5,79937.37,84.0,0.08459,9e-05,8.42172]
[1778168001607,33.5,79932.4,84.0,0.08418,8e-05,8.3911]
[1778168002019,33.5,79931.6,84.0,0.08412,8e-05,8.38628]
[1778168002128,33.5,79931.6,84.0,0.08412,8e-05,8.38628]
[1778168002454,33.5,79931.6,84.0,0.08412,8e-05,8.38628]
[1778168002751,33.5,79919.86,84.0,0.08313,8e-05,8.31101]
[1778168003174,33.5,79919.86,84.0,0.08313,8e-05,8.31101]
[1778168003758,33.5,79926.79,84.0,0.08372,8e-05,8.35587]
[1778168005772,33.5,79944.59,84.0,0.08525,9e-05,8.47165]
[1778168007112,33.5,79950.32,84.0,0.08574,9e-05,8.50906]
[1778168007318,33.5,79950.32,84.0,0.08574,9e-05,8.50906]
[1778168007789,33.51,79961.55,84.0,0.08671,9e-05,8.58235]
[1778168009118,33.51,79965.97,84.0,0.0871,9e-05,8.61125]
[1778168009762,33.51,79965.97,84.0,0.0871,9e-05,8.61125]
[1778168012646,33.51,79966.76,84.0,0.08712,9e-05,8.61132]
[1778168013132,33.51,79965.46,84.0,0.08701,9e-05,8.60281]
[1778168018866,33.51,79975.35,84.0,0.08787,9e-05,8.66754]
[1778168021584,33.51,79968.85,84.0,0.0873,9e-05,8.62487]
[1778168021734,33.51,79968.85,84.0,0.0873,9e-05,8.62487]
[1778168021888,33.5,79962.96,84.0,0.08679,9e-05,8.58634]
[1778168024750,33.5,79955.36,84.0,0.08612,9e-05,8.53588]
[1778168028128,33.5,79953.61,84.0,0.08595,9e-05,8.52302]
[1778168033046,33.5,79955.81,84.0,0.08611,9e-05,8.53558]
[1778168035278,33.49,79955.64,84.0,0.08609,9e-05,8.53373]
[1778168040242,33.49,79955.39,84.0,0.08605,9e-05,8.53063]
[1778168040329,33.49,79954.84,84.0,0.08599,9e-05,8.52633]
[1778168042544,33.49,79955.41,84.0,0.08604,9e-05,8.53004]
[1778168042983,33.49,79955.41,84.0,0.08604,9e-05,8.53004]
[1778168043473,33.49,79958.02,84.0,0.08627,9e-05,8.54729]
[1778168043921,33.49,79958.02,84.0,0.08627,9e-05,8.54729]
[1778168044008,33.49,79969.32,84.0,0.08725,9e-05,8.62115]
[1778168044715,33.49,79969.32,84.0,0.08725,9e-05,8.62115]
[1778168044745,33.49,79969.32,84.0,0.08725,9e-05,8.62115]
[1778168045734,33.49,79978.38,84.0,0.08804,9e-05,8.68049]
[1778168046568,33.49,79983.82,84.0,0.08852,9e-05,8.71611]
[1778168048367,33.49,79989.73,84.0,0.08904,9e-05,8.75463]
[1778168051989,33.49,79990.73,84.0,0.08912,9e-05,8.76057]
[1778168052870,33.49,79991.7,84.0,0.0892,9e-05,8.76675]
[1778168055331,33.49,79991.13,84.0,0.08914,9e-05,8.76235]
[1778168055333,33.49,79991.13,84.0,0.08914,9e-05,8.76235]
[1778168055986,33.49,79991.13,84.0,0.08914,9e-05,8.76235]
[1778168061164,33.48,79992.8,84.0,0.08927,9e-05,8.77181]
[1778168065559,33.48,79985.66,84.0,0.08863,9e-05,8.72414]
[1778168065575,33.48,79985.66,84.0,0.08863,9e-05,8.72414]
[1778168065613,33.48,79985.66,84.0,0.08863,9e-05,8.72414]
[1778168066003,33.48,79985.66,84.0,0.08863,9e-05,8.72414]
[1778168066126,33.48,79981.83,84.0,0.08829,9e-05,8.69882]
[1778168066156,33.48,79981.83,84.0,0.08829,9e-05,8.69882]
[1778168066516,33.48,79981.83,84.0,0.08829,9e-05,8.69882]
[1778168066736,33.48,79981.83,84.0,0.08829,9e-05,8.69882]
[1778168066804,33.48,79967.68,84.0,0.08705,9e-05,8.60598]
[1778168067850,33.48,79954.47,84.0,0.0859,9e-05,8.51985]
[1778168071248,33.48,79949.61,84.0,0.08549,9e-05,8.48882]
[1778168071890,33.48,79949.94,84.0,0.08548,9e-05,8.48609]
[1778168072241,33.48,79949.94,84.0,0.08548,9e-05,8.48609]
[1778168072250,33.48,79949.94,84.0,0.08548,9e-05,8.48609]
[1778168072895,33.48,79951.61,84.0,0.08562,9e-05,8.49673]
[1778168073259,33.48,79951.61,84.0,0.08562,9e-05,8.49673]
[1778168073498,33.48,79951.61,84.0,0.08562,9e-05,8.49673]
[1778168073607,33.48,79951.61,84.0,0.08562,9e-05,8.49673]
[1778168074019,33.48,79951.61,84.0,0.08562,9e-05,8.49673]
[1778168075952,33.48,79963.35,84.0,0.08664,9e-05,8.57354]
[1778168081308,33.48,79973.19,84.0,0.0875,9e-05,8.63793]
[1778168086343,33.48,79984.86,84.0,0.08852,9e-05,8.7144]
[1778168088451,33.48,79985.37,84.0,0.08856,9e-05,8.71763]
[1778168088547,33.48,79985.37,84.0,0.08856,9e-05,8.71763]
[1778168088914,33.48,79985.37,84.0,0.08856,9e-05,8.71763]
[1778168090008,33.48,79981.32,84.0,0.0882,9e-05,8.69089]
[1778168091369,33.48,79974.23,84.0,0.08758,9e-05,8.64428]
[1778168091403,33.48,79974.23,84.0,0.08758,9e-05,8.64428]
[1778168095144,33.48,79974.14,84.0,0.08757,9e-05,8.64372]
[1778168095920,33.48,79974.14,84.0,0.08757,9e-05,8.64372]
[1778168102455,33.48,79973.34,84.0,0.0875,9e-05,8.63854]
[1778168103699,33.48,79973.34,84.0,0.0875,9e-05,8.63854]
[1778168107919,33.48,79963.77,84.0,0.08667,9e-05,8.57625]
[1778168108676,33.48,79964.66,84.0,0.08675,9e-05,8.58217]
[1778168109780,33.48,79964.51,84.0,0.08674,9e-05,8.58129]
[1778168111270,33.48,79961.44,84.0,0.08648,9e-05,8.56147]
[1778168111518,33.48,79959.97,84.0,0.08635,9e-05,8.55202]
[1778168113703,33.48,79958.78,84.0,0.08625,9e-05,8.54393]
[1778168113804,33.48,79959.04,84.0,0.08626,9e-05,8.54529]
[1778168114332,33.48,79959.04,84.0,0.08626,9e-05,8.54529]
[1778168114540,33.48,79955.67,84.0,0.08597,9e-05,8.5235]
[1778168120049,33.48,79958.78,84.0,0.08623,9e-05,8.54257]
[1778168120092,33.48,79960.31,84.0,0.08635,9e-05,8.55221]
[1778168120678,33.48,79960.31,84.0,0.08635,9e-05,8.55221]
[1778168120692,33.48,79960.31,84.0,0.08635,9e-05,8.55221]
[1778168121795,33.48,79967.66,84.0,0.08699,9e-05,8.59984]
[1778168127631,33.48,79972.15,84.0,0.08738,9e-05,8.62952]
[1778168128169,33.48,79972.15,84.0,0.08738,9e-05,8.62952]
[1778168133716,33.48,79965.46,84.0,0.08676,9e-05,8.5809]
[1778168140017,33.48,79968.05,84.0,0.08699,9e-05,8.5984]
[1778168146079,33.48,79960.5,84.0,0.08635,9e-05,8.5498]
[1778168146680,33.48,79960.91,84.0,0.08638,9e-05,8.55262]
[1778168147470,33.48,79960.35,84.0,0.08634,9e-05,8.54911]
[1778168152806,33.49,79961.97,84.0,0.08649,9e-05,8.56046]
[1778168154343,33.49,79967.34,84.0,0.08696,9e-05,8.59564]
[1778168155002,33.49,79967.34,84.0,0.08696,9e-05,8.59564]
[1778168159877,33.49,79967.25,84.0,0.08695,9e-05,8.59535]
[1778168160656,33.49,79962.79,84.0,0.08657,9e-05,8.5663]
[1778168161585,33.49,79963.23,84.0,0.08661,9e-05,8.56929]
[1778168161670,33.49,79963.23,84.0,0.08661,9e-05,8.56929]
[1778168162460,33.49,79959.11,84.0,0.08625,9e-05,8.54254]
[1778168163049,33.49,79959.11,84.0,0.08625,9e-05,8.54254]
[1778168163236,33.49,79958.35,84.0,0.08619,9e-05,8.53774]
[1778168163835,33.49,79958.35,84.0,0.08619,9e-05,8.53774]
[1778168165159,33.49,79958.29,84.0,0.08619,9e-05,8.53767]
[1778168167746,33.49,79968.96,84.0,0.08711,9e-05,8.60756]
[1778168172355,33.49,79969.86,84.0,0.0872,9e-05,8.61363]
[1778168175784,33.49,79977.77,84.0,0.08789,9e-05,8.66541]
[1778168175976,33.49,79977.77,84.0,0.08789,9e-05,8.66541]
[1778168176061,33.49,80002.91,84.0,0.09011,9e-05,8.83096]
[1778168176352,33.49,80002.91,84.0,0.09011,9e-05,8.83096]
[1778168176436,33.49,80002.91,84.0,0.09011,9e-05,8.83096]
[1778168176557,33.49,80002.91,84.0,0.09011,9e-05,8.83096]
[1778168177054,33.49,80002.91,84.0,0.09011,9e-05,8.83096]
[1778168177099,33.49,80033.42,84.0,0.09287,9e-05,9.03378]
[1778168177976,33.49,80033.42,84.0,0.09287,9e-05,9.03378]
[1778168177999,33.49,80031.86,84.0,0.09272,9e-05,9.02295]
[1778168179420,33.49,80031.91,84.0,0.09272,9e-05,9.02312]
[1778168179966,33.49,80031.91,84.0,0.09272,9e-05,9.02312]
[1778168179969,33.49,80031.91,84.0,0.09272,9e-05,9.02312]
[1778168180018,33.49,80033.27,84.0,0.09284,9e-05,9.03205]
[1778168181024,33.49,80019.79,84.0,0.09161,9e-05,8.94162]
[1778168181211,33.49,80019.79,84.0,0.09161,9e-05,8.94162]
[1778168182031,33.49,80004.55,84.0,0.09024,9e-05,8.84007]
[1778168183680,33.48,80001.25,84.0,0.08994,9e-05,8.81796]
[1778168185993,33.48,80008.55,84.0,0.09058,9e-05,8.86578]
[1778168186459,33.48,80014.67,84.0,0.09113,9e-05,8.90607]
[1778168186777,33.48,80014.67,84.0,0.09113,9e-05,8.90607]
[1778168186882,33.48,80014.67,84.0,0.09113,9e-05,8.90607]
[1778168187931,33.48,80023.19,84.0,0.09189,9e-05,8.96237]
[1778168189731,33.48,80033.08,84.0,0.09278,9e-05,9.02735]
[1778168193813,33.48,80024.65,84.0,0.09194,9e-05,8.96375]
[1778168194515,33.47,80021.94,84.0,0.09168,9e-05,8.94524]
[1778168196201,33.47,80018.21,84.0,0.09133,9e-05,8.91957]
[1778168197506,33.47,80014.44,84.0,0.09099,9e-05,8.89412]
[1778168199671,33.47,80004.65,84.0,0.0901,9e-05,8.82854]
[1778168200102,33.47,80004.65,84.0,0.0901,9e-05,8.82854]
[1778168200914,33.47,80006.73,84.0,0.09028,9e-05,8.84204]
[1778168206004,33.47,80013.81,84.0,0.0909,9e-05,8.88765]
[1778168209943,33.46,80010.68,84.0,0.0906,9e-05,8.8656]
[1778168209945,33.46,80010.68,84.0,0.0906,9e-05,8.8656]
[1778168210847,33.46,80024.84,84.0,0.09186,9e-05,8.95857]
[1778168212737,33.46,80026.87,84.0,0.09205,9e-05,8.9721]
[1778168218693,33.46,80029.76,84.0,0.09227,9e-05,8.98856]
[1778168218820,33.46,80029.76,84.0,0.09227,9e-05,8.98856]
[1778168219459,33.45,80031.9,84.0,0.09245,9e-05,9.00184]
[1778168219468,33.45,80031.9,84.0,0.09245,9e-05,9.00184]
[1778168219481,33.45,80031.9,84.0,0.09245,9e-05,9.00184]
[1778168222561,33.45,80023.9,84.0,0.09171,9e-05,8.94746]
[1778168224762,33.45,80020.29,84.0,0.09137,9e-05,8.92262]
[1778168230369,33.44,80024.27,84.0,0.0917,9e-05,8.94635]
[1778168235405,33.44,80025.75,84.0,0.0918,9e-05,8.954]
[1778168237040,33.44,80025.75,84.0,0.0918,9e-05,8.954]
[1778168242554,33.43,80026.81,84.0,0.09186,9e-05,8.95842]
[1778168248496,33.43,80027.87,84.0,0.09191,9e-05,8.96251]
[1778168250055,33.43,80027.87,84.0,0.09191,9e-05,8.96251]
[1778168251113,33.43,80027.75,84.0,0.09189,9e-05,8.96087]
[1778168251773,33.43,80029.01,84.0,0.09195,9e-05,8.96367]
[1778168254992,33.42,80038.51,84.0,0.09281,9e-05,9.02621]
[1778168255119,33.42,80038.51,84.0,0.09281,9e-05,9.02621]
[1778168257812,33.42,80030.98,84.0,0.0921,9e-05,8.97432]
[1778168257875,33.42,80030.98,84.0,0.0921,9e-05,8.97432]
[1778168262712,33.42,80030.59,84.0,0.09203,9e-05,8.96943]
[1778168268689,33.41,80029.22,84.0,0.09186,9e-05,8.9572]
[1778168269654,33.41,80018.65,84.0,0.09089,9e-05,8.88589]
[1778168274689,33.4,80015.67,84.0,0.0906,9e-05,8.86435]
[1778168279724,33.4,80015.4,84.0,0.09056,9e-05,8.86098]
[1778168284759,33.4,80006.83,84.0,0.08977,9e-05,8.8028]
[1778168288161,33.4,80008.33,84.0,0.0899,9e-05,8.81229]
[1778168293378,33.39,80005.11,84.0,0.08959,9e-05,8.7896]
[1778168298033,33.39,80003.28,84.0,0.08942,9e-05,8.77671]
[1778168303404,33.39,80010.7,84.0,0.09006,9e-05,8.82454]
[1778168308927,33.39,80006.06,84.0,0.08963,9e-05,8.79237]
[1778168313963,33.39,80000.69,84.0,0.08909,9e-05,8.75083]
[1778168316257,33.39,79998.57,84.0,0.0889,9e-05,8.73669]
[1778168316324,33.38,79998.8,84.0,0.08892,9e-05,8.7381]
[1778168322029,33.38,80003.9,84.0,0.08937,9e-05,8.77114]
[1778168327058,33.38,80004.08,84.0,0.08937,9e-05,8.77145]
[1778168332094,33.38,80001.46,84.0,0.08913,9e-05,8.75344]
[1778168332584,33.38,80001.46,84.0,0.08913,9e-05,8.75344]
[1778168332635,33.38,80001.46,84.0,0.08913,9e-05,8.75344]
[1778168333433,33.38,79999.97,84.0,0.08899,9e-05,8.74346]
[1778168339098,33.38,79997.12,84.0,0.08873,9e-05,8.7242]
[1778168339313,33.38,79997.12,84.0,0.08873,9e-05,8.7242]
[1778168345782,33.38,79990.9,84.0,0.08818,9e-05,8.68288]
[1778168348207,33.38,79980.07,84.0,0.08723,9e-05,8.61166]
[1778168348617,33.38,79980.07,84.0,0.08723,9e-05,8.61166]
[1778168350113,33.38,79977.14,84.0,0.08697,9e-05,8.59253]
[1778168351423,33.38,79975.85,84.0,0.08686,9e-05,8.58431]
[1778168352718,33.38,79975.77,84.0,0.08686,9e-05,8.58392]
[1778168358152,33.38,79968.37,84.0,0.08623,9e-05,8.53642]
[1778168363312,33.38,79968.76,84.0,0.08628,9e-05,8.54018]
[1778168365464,33.38,79969.75,84.0,0.08637,9e-05,8.54704]
[1778168370375,33.39,79970.41,84.0,0.08643,9e-05,8.55207]
[1778168376338,33.39,79967.19,84.0,0.08612,9e-05,8.52696]
[1778168376389,33.39,79965.67,84.0,0.08599,9e-05,8.51724]
[1778168378058,33.39,79966.05,84.0,0.08603,9e-05,8.51994]
[1778168378546,33.39,79966.09,84.0,0.08604,9e-05,8.52064]
[1778168380265,33.39,79960.34,84.0,0.08555,9e-05,8.48341]
[1778168380762,33.39,79956.15,84.0,0.08519,9e-05,8.45644]
[1778168381986,33.39,79956.12,84.0,0.08519,9e-05,8.45655]
[1778168382825,33.39,79962.66,84.0,0.08576,9e-05,8.49938]
[1778168383308,33.39,79962.66,84.0,0.08576,9e-05,8.49938]
[1778168383660,33.39,79967.88,84.0,0.08621,9e-05,8.53364]
[1778168383662,33.39,79967.88,84.0,0.08621,9e-05,8.53364]
[1778168383688,33.39,79967.88,84.0,0.08621,9e-05,8.53364]
[1778168383731,33.39,79967.88,84.0,0.08621,9e-05,8.53364]
[1778168383894,33.39,79967.88,84.0,0.08621,9e-05,8.53364]
[1778168383922,33.39,79949.48,84.0,0.08463,9e-05,8.41383]
[1778168384483,33.39,79949.48,84.0,0.08463,9e-05,8.41383]
[1778168384649,33.39,79949.48,84.0,0.08463,9e-05,8.41383]
[1778168384662,33.39,79937.61,84.0,0.08362,8e-05,8.33734]
[1778168385406,33.39,79937.61,84.0,0.08362,8e-05,8.33734]
[1778168385760,33.39,79938.27,84.0,0.08368,8e-05,8.3416]
[1778168387610,33.4,79946.97,84.0,0.08443,9e-05,8.3988]
[1778168388982,33.4,79953.46,84.0,0.08498,9e-05,8.44093]
[1778168391372,33.4,79961.38,84.0,0.08567,9e-05,8.49308]
[1778168393206,33.4,79964.02,84.0,0.08591,9e-05,8.51077]
[1778168396368,33.4,79961.95,84.0,0.08574,9e-05,8.49792]
[1778168397822,33.4,79961.25,84.0,0.08568,9e-05,8.49382]
[1778168398649,33.4,79962.74,84.0,0.08582,9e-05,8.50399]
[1778168399261,33.4,79962.74,84.0,0.08582,9e-05,8.50399]
[1778168401721,33.4,79948.71,84.0,0.08462,9e-05,8.41345]
[1778168407631,33.41,79948.28,84.0,0.08461,9e-05,8.41268]
[1778168412666,33.41,79953.62,84.0,0.08509,9e-05,8.44919]
[1778168414702,33.41,79954.32,84.0,0.08516,9e-05,8.45409]
[1778168417056,33.41,79952.26,84.0,0.085,9e-05,8.44164]
[1778168417603,33.41,79953.05,84.0,0.08507,9e-05,8.4471]
[1778168421220,33.41,79953.29,84.0,0.0851,9e-05,8.4493]
[1778168422960,33.42,79958.62,84.0,0.08556,9e-05,8.48462]
[1778168428312,33.42,79956.72,84.0,0.08542,9e-05,8.4738]
[1778168429307,33.42,79954.89,84.0,0.08527,9e-05,8.46216]
[1778168432533,33.42,79947.61,84.0,0.08461,9e-05,8.411]
[1778168437841,33.43,79939.4,84.0,0.08395,9e-05,8.36028]
[1778168442876,33.43,79938.77,84.0,0.08392,9e-05,8.35836]
[1778168445724,33.43,79938.45,84.0,0.08391,8e-05,8.35719]
[1778168446691,33.43,79935.43,84.0,0.08366,8e-05,8.33814]
[1778168451940,33.44,79928.52,84.0,0.08311,8e-05,8.29663]
[1778168456975,33.45,79930.23,84.0,0.08329,8e-05,8.31022]
[1778168462010,33.45,79928.35,84.0,0.08317,8e-05,8.30064]
[1778168467045,33.46,79926.7,84.0,0.08306,8e-05,8.29259]
[1778168472080,33.46,79926.77,84.0,0.0831,8e-05,8.29559]
[1778168472730,33.46,79926.77,84.0,0.0831,8e-05,8.29559]
[1778168473471,33.46,79924.57,84.0,0.08292,8e-05,8.28194]
[1778168479342,33.47,79920.92,84.0,0.08265,8e-05,8.26121]
[1778168480270,33.47,79922.66,84.0,0.0828,8e-05,8.27293]
[1778168482301,33.47,79926.21,84.0,0.08312,8e-05,8.29681]
[1778168483563,33.47,79937.71,84.0,0.0841,9e-05,8.37186]
[1778168489200,33.48,79943.48,84.0,0.08462,9e-05,8.41136]
[1778168492009,33.48,79946.2,84.0,0.08482,9e-05,8.4245]
[1778168493985,33.48,79943.93,84.0,0.08463,9e-05,8.41018]
[1778168494007,33.48,79943.93,84.0,0.08463,9e-05,8.41018]
[1778168495340,33.48,79939.03,84.0,0.08421,9e-05,8.37858]
[1778168495637,33.48,79935.42,84.0,0.08391,8e-05,8.35565]
[1778168497381,33.48,79938.09,84.0,0.08414,9e-05,8.37307]
[1778168497387,33.48,79938.09,84.0,0.08414,9e-05,8.37307]
[1778168497471,33.48,79938.26,84.0,0.08416,9e-05,8.37432]
[1778168498187,33.48,79938.26,84.0,0.08416,9e-05,8.37432]
[1778168498263,33.48,79936.65,84.0,0.08402,8e-05,8.3639]
[1778168499469,33.48,79936.65,84.0,0.08402,8e-05,8.3639]
[1778168499489,33.48,79936.65,84.0,0.08402,8e-05,8.3639]
[1778168500277,33.48,79926.63,84.0,0.08318,8e-05,8.29952]
[1778168501816,33.48,79926.76,84.0,0.08318,8e-05,8.3002]
[1778168502291,33.48,79931.13,84.0,0.08355,8e-05,8.32817]
[1778168507326,33.49,79944.78,84.0,0.08474,9e-05,8.41843]
[1778168512361,33.49,79943.42,84.0,0.08465,9e-05,8.41122]
[1778168517396,33.49,79947.46,84.0,0.08501,9e-05,8.43892]
[1778168521333,33.49,79948.76,84.0,0.08513,9e-05,8.44812]
[1778168521339,33.49,79948.76,84.0,0.08513,9e-05,8.44812]
[1778168522932,33.5,79954.12,84.0,0.0856,9e-05,8.48336]
[1778168524688,33.5,79946.34,84.0,0.08494,9e-05,8.43331]
[1778168525375,33.5,79946.34,84.0,0.08494,9e-05,8.43331]
[1778168533508,33.5,79947.05,84.0,0.08503,9e-05,8.44018]
[1778168538544,33.5,79946.3,84.0,0.08498,9e-05,8.43663]
[1778168540277,33.5,79946.3,84.0,0.08498,9e-05,8.43663]
[1778168541044,33.5,79947.99,84.0,0.08513,9e-05,8.44806]
[1778168543528,33.51,79950.3,84.0,0.08534,9e-05,8.46324]
[1778168543691,33.51,79950.51,84.0,0.08536,9e-05,8.46481]
[1778168544818,33.51,79950.67,84.0,0.08537,9e-05,8.46605]
[1778168546631,33.51,79955.19,84.0,0.08577,9e-05,8.49576]
[1778168548753,33.51,79953.05,84.0,0.08559,9e-05,8.48219]
[1778168550029,33.51,79953.06,84.0,0.08559,9e-05,8.48242]
[1778168552442,33.51,79955.56,84.0,0.08581,9e-05,8.49899]
[1778168556664,33.51,79954.99,84.0,0.08573,9e-05,8.49105]
[1778168558632,33.51,79963.86,84.0,0.0865,9e-05,8.54895]
[1778168560046,33.51,79969.55,84.0,0.08699,9e-05,8.58607]
[1778168562046,33.51,79978.95,84.0,0.08781,9e-05,8.64743]
[1778168562924,33.51,79982.68,84.0,0.08814,9e-05,8.67177]
[1778168562987,33.51,79982.68,84.0,0.08814,9e-05,8.67177]
[1778168563047,33.51,79982.68,84.0,0.08814,9e-05,8.67177]
[1778168563106,33.51,79982.68,84.0,0.08814,9e-05,8.67177]
[1778168563133,33.51,79982.68,84.0,0.08814,9e-05,8.67177]
[1778168563174,33.51,79982.68,84.0,0.08814,9e-05,8.67177]
[1778168563256,33.51,79982.68,84.0,0.08814,9e-05,8.67177]
[1778168563322,33.51,79991.09,84.0,0.08888,9e-05,8.72682]
[1778168563813,33.51,79991.09,84.0,0.08888,9e-05,8.72682]
[1778168563826,33.51,79991.09,84.0,0.08888,9e-05,8.72682]
[1778168564054,33.51,79991.09,84.0,0.08888,9e-05,8.72682]
[1778168564444,33.51,79991.09,84.0,0.08888,9e-05,8.72682]
[1778168564523,33.51,80002.12,84.0,0.08986,9e-05,8.79962]
[1778168565932,33.51,80005.44,84.0,0.09015,9e-05,8.82155]
[1778168568807,33.51,80009.85,84.0,0.09055,9e-05,8.85089]
[1778168568872,33.51,80009.85,84.0,0.09055,9e-05,8.85089]
[1778168569765,33.51,80025.68,84.0,0.09198,9e-05,8.95598]
[1778168572087,33.51,80026.45,84.0,0.09205,9e-05,8.96082]
[1778168573254,33.51,80024.38,84.0,0.09186,9e-05,8.94692]
[1778168575190,33.51,80022.77,84.0,0.09171,9e-05,8.9361]
[1778168576337,33.51,80024.62,84.0,0.09187,9e-05,8.94819]
[1778168579545,33.51,80026.75,84.0,0.09206,9e-05,8.9621]
[1778168580346,33.51,80026.75,84.0,0.09206,9e-05,8.9621]
[1778168580503,33.51,80026.75,84.0,0.09206,9e-05,8.9621]
[1778168580510,33.51,80026.79,84.0,0.09206,9e-05,8.96195]
[1778168584435,33.51,80026.76,84.0,0.09206,9e-05,8.96191]
[1778168585413,33.51,80026.35,84.0,0.09203,9e-05,8.95937]
[1778168586461,33.51,80026.27,84.0,0.09202,9e-05,8.95894]
[1778168586532,33.51,80026.26,84.0,0.09202,9e-05,8.95898]
[1778168586606,33.51,80026.26,84.0,0.09202,9e-05,8.95898]
[1778168586884,33.51,80028.2,84.0,0.0922,9e-05,8.9719]
[1778168590076,33.51,80030.35,84.0,0.09239,9e-05,8.98584]
[1778168591091,33.51,80029.51,84.0,0.09231,9e-05,8.97981]
[1778168592637,33.51,80030.59,84.0,0.0924,9e-05,8.98679]
[1778168592927,33.51,80030.71,84.0,0.09241,9e-05,8.98737]
[1778168595948,33.51,80042.52,84.0,0.09349,9e-05,9.06621]
[1778168596954,33.51,80042.52,84.0,0.09349,9e-05,9.06621]
[1778168596955,33.51,80036.62,84.0,0.09295,9e-05,9.02669]
[1778168598772,33.51,80034.16,84.0,0.09272,9e-05,9.01014]
[1778168598969,33.5,80033.7,84.0,0.09267,9e-05,9.00678]
[1778168604006,33.5,80036.02,84.0,0.09288,9e-05,9.02202]
[1778168607025,33.5,80046.22,84.0,0.09381,9e-05,9.08994]
[1778168612060,33.5,80045.18,84.0,0.09366,9e-05,9.077]
[1778168617096,33.5,80039.39,84.0,0.09312,9e-05,9.03777]
[1778168622131,33.5,80043.95,84.0,0.09354,9e-05,9.06789]
[1778168623259,33.5,80043.95,84.0,0.09354,9e-05,9.06789]
[1778168623268,33.5,80045.54,84.0,0.09368,9e-05,9.07841]
[1778168624852,33.5,80045.2,84.0,0.09364,9e-05,9.07577]
[1778168625049,33.5,80045.2,84.0,0.09364,9e-05,9.07577]
[1778168625111,33.5,80045.2,84.0,0.09364,9e-05,9.07577]
[1778168625152,33.5,80033.57,84.0,0.09257,9e-05,8.99768]
[1778168625848,33.5,80033.57,84.0,0.09257,9e-05,8.99768]
[1778168626186,33.5,80033.57,84.0,0.09257,9e-05,8.99768]
[1778168626193,33.5,80020.59,84.0,0.09139,9e-05,8.91069]
[1778168627619,33.5,80020.59,84.0,0.09139,9e-05,8.91069]
[1778168627868,33.5,80017.68,84.0,0.09112,9e-05,8.89092]
[1778168628561,33.5,80017.68,84.0,0.09112,9e-05,8.89092]
[1778168631722,33.49,80012.82,84.0,0.09066,9e-05,8.85717]
[1778168634902,33.49,80009.72,84.0,0.09037,9e-05,8.83556]
[1778168635023,33.49,80009.72,84.0,0.09037,9e-05,8.83556]
[1778168635055,33.49,80009.72,84.0,0.09037,9e-05,8.83556]
[1778168636727,33.49,79997.58,84.0,0.08927,9e-05,8.75473]
[1778168637585,33.49,79997.58,84.0,0.08927,9e-05,8.75473]
[1778168638975,33.49,79987.47,84.0,0.08837,9e-05,8.68775]
[1778168639797,33.49,79986.14,84.0,0.08825,9e-05,8.67889]
[1778168640635,33.49,79986.14,84.0,0.08825,9e-05,8.67889]
[1778168645780,33.49,79982.2,84.0,0.0879,9e-05,8.6526]
[1778168655381,33.49,79980.86,84.0,0.08778,9e-05,8.64346]
[1778168660416,33.49,79981.8,84.0,0.08786,9e-05,8.64954]
[1778168665451,33.49,79979.44,84.0,0.08765,9e-05,8.63398]
[1778168670486,33.49,79979.06,84.0,0.08762,9e-05,8.63151]
[1778168671484,33.49,79979.06,84.0,0.08762,9e-05,8.63151]
[1778168673141,33.49,79975.95,84.0,0.0873,9e-05,8.6061]
[1778168673876,33.49,79981.15,84.0,0.08776,9e-05,8.6402]
[1778168674696,33.49,79985.2,84.0,0.08811,9e-05,8.66676]
[1778168682570,33.49,79985.57,84.0,0.08815,9e-05,8.66919]
[1778168687605,33.49,79974.15,84.0,0.08715,9e-05,8.59438]
[1778168689613,33.49,79973.95,84.0,0.08713,9e-05,8.59316]
[1778168691468,33.49,79972.4,84.0,0.087,9e-05,8.5832]
[1778168696485,33.49,79966.07,84.0,0.08646,9e-05,8.54262]
[1778168698710,33.49,79970.3,84.0,0.08683,9e-05,8.5705]
[1778168703719,33.49,79964.32,84.0,0.08632,9e-05,8.53211]
[1778168706133,33.49,79961.5,84.0,0.08607,9e-05,8.5139]
[1778168708463,33.49,79963.53,84.0,0.08625,9e-05,8.52746]
[1778168709794,33.49,79964.52,84.0,0.08634,9e-05,8.53425]
[1778168711936,33.49,79965.77,84.0,0.08646,9e-05,8.54269]
[1778168714375,33.49,79965.86,84.0,0.08647,9e-05,8.54355]
[1778168716167,33.49,79970.74,84.0,0.0869,9e-05,8.57561]
[1778168717530,33.49,79971.04,84.0,0.08692,9e-05,8.57774]
[1778168718265,33.49,79973.55,84.0,0.08714,9e-05,8.5942]
[1778168720459,33.49,79973.92,84.0,0.08718,9e-05,8.59668]
[1778168720552,33.49,79973.92,84.0,0.08718,9e-05,8.59668]
[1778168720563,33.49,79973.92,84.0,0.08718,9e-05,8.59668]
[1778168720782,33.49,79973.92,84.0,0.08718,9e-05,8.59679]
[1778168722697,33.49,79979.22,84.0,0.08764,9e-05,8.63147]
[1778168722857,33.49,79984.85,84.0,0.08814,9e-05,8.66839]
[1778168724252,33.49,79990.68,84.0,0.08865,9e-05,8.70665]
[1778168725372,33.49,79996.02,84.0,0.08912,9e-05,8.74152]
[1778168725952,33.49,79996.78,84.0,0.08919,9e-05,8.74636]
[1778168726000,33.49,79996.78,84.0,0.08919,9e-05,8.74636]
[1778168728333,33.49,80008.51,84.0,0.09023,9e-05,8.82394]
[1778168728343,33.49,80008.51,84.0,0.09023,9e-05,8.82394]
[1778168733946,33.49,80014.04,84.0,0.09066,9e-05,8.85394]
[1778168738323,33.49,80023.53,84.0,0.09151,9e-05,8.91595]
[1778168738332,33.49,80023.53,84.0,0.09151,9e-05,8.91595]
[1778168741190,33.49,80018.2,84.0,0.09101,9e-05,8.87936]
[1778168741787,33.48,80017.57,84.0,0.09094,9e-05,8.87446]
[1778168744432,33.48,80012.31,84.0,0.09046,9e-05,8.83891]
[1778168744440,33.48,80012.31,84.0,0.09046,9e-05,8.83891]
[1778168747908,33.48,80004.31,84.0,0.08973,9e-05,8.78525]
[1778168749351,33.48,80004.67,84.0,0.08976,9e-05,8.78742]
[1778168750383,33.48,80005.25,84.0,0.08981,9e-05,8.79084]
[1778168756109,33.48,80014.3,84.0,0.0906,9e-05,8.8492]
[1778168756779,33.48,80014.3,84.0,0.0906,9e-05,8.8492]
[1778168762151,33.47,80015.13,84.0,0.09064,9e-05,8.85265]
[1778168766414,33.47,80015.63,84.0,0.09068,9e-05,8.85509]
[1778168768194,33.47,80025.99,84.0,0.0916,9e-05,8.92296]
[1778168769743,33.47,80025.99,84.0,0.0916,9e-05,8.92296]
[1778168770032,33.47,80017.06,84.0,0.09079,9e-05,8.86324]
[1778168770207,33.47,80006.74,84.0,0.08986,9e-05,8.79488]
[1778168773798,33.47,79996.58,84.0,0.08895,9e-05,8.7272]
[1778168779396,33.47,79992.35,84.0,0.08857,9e-05,8.69891]
[1778168785312,33.47,79996.69,84.0,0.08894,9e-05,8.72687]
[1778168787947,33.46,79997.57,84.0,0.08902,9e-05,8.73245]
[1778168791784,33.46,80001.32,84.0,0.08935,9e-05,8.75679]
[1778168792733,33.46,80002.36,84.0,0.08939,9e-05,8.75835]
[1778168792890,33.46,80003.52,84.0,0.08949,9e-05,8.76584]
[1778168793368,33.46,80011.23,84.0,0.09018,9e-05,8.81705]
[1778168794018,33.46,80011.23,84.0,0.09018,9e-05,8.81705]
[1778168795770,33.46,80012.36,84.0,0.09029,9e-05,8.82468]
[1778168798779,33.46,80008.94,84.0,0.08999,9e-05,8.80249]
[1778168798807,33.47,80008.75,84.0,0.08997,9e-05,8.80141]
[1778168799542,33.47,80008.75,84.0,0.08997,9e-05,8.80141]
[1778168799549,33.47,80008.75,84.0,0.08997,9e-05,8.80141]
[1778168801177,33.46,80006.84,84.0,0.0898,9e-05,8.78855]
[1778168804885,33.46,80008.99,84.0,0.08998,9e-05,8.80192]
[1778168806251,33.46,80008.99,84.0,0.08998,9e-05,8.80192]
[1778168807275,33.46,80008.82,84.0,0.08996,9e-05,8.80036]
[1778168807545,33.46,80008.82,84.0,0.08996,9e-05,8.80036]
[1778168808796,33.46,80012.95,84.0,0.09033,9e-05,8.82748]
[1778168811084,33.46,80021.21,84.0,0.09106,9e-05,8.88139]
[1778168811666,33.46,80021.21,84.0,0.09106,9e-05,8.88139]
[1778168811763,33.46,80021.03,84.0,0.09104,9e-05,8.87986]
[1778168817100,33.46,80028.98,84.0,0.09176,9e-05,8.93288]
[1778168817387,33.46,80028.98,84.0,0.09176,9e-05,8.93288]
[1778168817537,33.46,80031.01,84.0,0.09194,9e-05,8.9464]
[1778168818591,33.46,80031.01,84.0,0.09194,9e-05,8.9464]
[1778168823838,33.45,80033.26,84.0,0.09212,9e-05,8.95919]
[1778168828264,33.45,80037.36,84.0,0.09246,9e-05,8.98416]
[1778168830444,33.45,80036.84,84.0,0.0924,9e-05,8.9797]
[1778168835198,33.44,80027.91,84.0,0.09155,9e-05,8.91791]
[1778168839784,33.44,80032.8,84.0,0.09197,9e-05,8.94885]
[1778168841661,33.44,80032.45,84.0,0.09193,9e-05,8.94564]
[1778168841920,33.44,80024.07,84.0,0.09116,9e-05,8.8894]
[1778168842801,33.44,80007.5,84.0,0.08967,9e-05,8.77916]
[1778168843320,33.44,80007.5,84.0,0.08967,9e-05,8.77916]
[1778168847170,33.43,80001.47,84.0,0.08912,9e-05,8.73866]
[1778168852784,33.43,80001.86,84.0,0.0891,9e-05,8.73512]
[1778168853707,33.43,80001.86,84.0,0.0891,9e-05,8.73512]
[1778168854642,33.43,80002.57,84.0,0.08916,9e-05,8.73967]
[1778168858685,33.43,80001.98,84.0,0.0891,9e-05,8.73528]
[1778168859883,33.43,80002.21,84.0,0.08912,9e-05,8.73657]
[1778168863730,33.43,79998.57,84.0,0.08879,9e-05,8.71229]
[1778168864974,33.43,79999.39,84.0,0.08886,9e-05,8.71759]
[1778168865775,33.43,79999.39,84.0,0.08886,9e-05,8.71759]
[1778168866368,33.43,80004.34,84.0,0.0893,9e-05,8.7502]
[1778168866493,33.43,80004.34,84.0,0.0893,9e-05,8.7502]
[1778168866837,33.43,80004.34,84.0,0.0893,9e-05,8.7502]
[1778168869177,33.43,80001.73,84.0,0.08907,9e-05,8.73292]
[1778168870365,33.43,79999.63,84.0,0.08888,9e-05,8.71899]
[1778168873831,33.43,80000.1,84.0,0.08892,9e-05,8.72193]
[1778168874275,33.43,80000.52,84.0,0.08896,9e-05,8.72465]
[1778168875030,33.43,80002.09,84.0,0.0891,9e-05,8.73495]
[1778168875288,33.43,80002.09,84.0,0.0891,9e-05,8.73495]
[1778168876899,33.43,80002.42,84.0,0.08912,9e-05,8.73699]
[1778168877316,33.43,80003.43,84.0,0.08921,9e-05,8.74366]
[1778168882994,33.43,80006.91,84.0,0.08952,9e-05,8.7661]
[1778168884198,33.43,80006.91,84.0,0.08952,9e-05,8.7661]
[1778168887446,33.43,80005.09,84.0,0.08935,9e-05,8.75381]
[1778168887517,33.43,80005.69,84.0,0.0894,9e-05,8.75763]
[1778168894073,33.43,80013.3,84.0,0.0901,9e-05,8.80947]
[1778168899511,33.43,80014.14,84.0,0.09019,9e-05,8.81592]
[1778168899800,33.43,80014.14,84.0,0.09019,9e-05,8.81592]
[1778168901025,33.43,80014.14,84.0,0.0902,9e-05,8.81653]
[1778168901313,33.43,80014.14,84.0,0.0902,9e-05,8.81653]
[1778168901389,33.43,80015.0,84.0,0.09028,9e-05,8.82286]
[1778168902762,33.43,80015.0,84.0,0.09028,9e-05,8.82286]
[1778168903600,33.44,80023.17,84.0,0.09103,9e-05,8.87764]
[1778168907724,33.44,80023.74,84.0,0.09111,9e-05,8.88354]
[1778168910103,33.44,80025.64,84.0,0.09129,9e-05,8.89723]
[1778168911508,33.44,80027.5,84.0,0.09147,9e-05,8.91012]
[1778168917236,33.45,80032.62,84.0,0.09193,9e-05,8.94225]
[1778168918487,33.45,80032.62,84.0,0.09193,9e-05,8.94225]
[1778168920755,33.45,80033.15,84.0,0.092,9e-05,8.94706]
[1778168922465,33.45,80033.09,84.0,0.092,9e-05,8.94708]
[1778168922916,33.45,80033.09,84.0,0.092,9e-05,8.94708]
[1778168925105,33.46,80030.03,84.0,0.09174,9e-05,8.92835]
[1778168925479,33.46,80030.03,84.0,0.09174,9e-05,8.92835]
[1778168926339,33.46,80028.76,84.0,0.09164,9e-05,8.92034]
[1778168928654,33.46,80030.09,84.0,0.09176,9e-05,8.92965]
[1778168930664,33.46,80029.2,84.0,0.09169,9e-05,8.92461]
[1778168930665,33.46,80029.2,84.0,0.09169,9e-05,8.92461]
[1778168930736,33.46,80029.2,84.0,0.09169,9e-05,8.92461]
[1778168930740,33.46,80029.2,84.0,0.09169,9e-05,8.92461]
[1778168930884,33.46,80029.2,84.0,0.09169,9e-05,8.92461]
[1778168930930,33.46,80029.2,84.0,0.09169,9e-05,8.92461]
[1778168931208,33.46,80028.65,84.0,0.09166,9e-05,8.92184]
[1778168931669,33.46,80028.65,84.0,0.09166,9e-05,8.92184]
[1778168931923,33.46,80028.65,84.0,0.09166,9e-05,8.92184]
[1778168932726,33.46,80022.06,84.0,0.09107,9e-05,8.87847]
[1778168938383,33.47,80016.16,84.0,0.09059,9e-05,8.84323]
[1778168939172,33.47,80016.16,84.0,0.09059,9e-05,8.84323]
[1778168943078,33.48,80011.24,84.0,0.09018,9e-05,8.81298]
[1778168946651,33.48,80013.39,84.0,0.0904,9e-05,8.82895]
[1778168950998,33.49,80013.7,84.0,0.09046,9e-05,8.83381]
[1778168956510,33.49,80015.74,84.0,0.09069,9e-05,8.85052]
[1778168959210,33.49,80019.94,84.0,0.09108,9e-05,8.87941]
[1778168959353,33.49,80019.94,84.0,0.09108,9e-05,8.87941]
[1778168959462,33.49,80019.94,84.0,0.09108,9e-05,8.87941]
[1778168959686,33.5,80030.13,84.0,0.09201,9e-05,8.94763]
[1778168960789,33.5,80030.13,84.0,0.09201,9e-05,8.94763]
[1778168961425,33.5,80037.55,84.0,0.09269,9e-05,8.99746]
[1778168964099,33.5,80040.44,84.0,0.09297,9e-05,9.01753]
[1778168967796,33.5,80041.35,84.0,0.09306,9e-05,9.02437]
[1778168969849,33.5,80041.9,84.0,0.09312,9e-05,9.02853]
[1778168975643,33.5,80044.66,84.0,0.09335,9e-05,9.04337]
[1778168978223,33.5,80045.35,84.0,0.09342,9e-05,9.04839]
[1778168978673,33.5,80045.35,84.0,0.09342,9e-05,9.04839]
[1778168982941,33.51,80042.71,84.0,0.09319,9e-05,9.03154]
[1778168984438,33.51,80043.98,84.0,0.09331,9e-05,9.04045]
[1778168989654,33.51,80043.23,84.0,0.09325,9e-05,9.03639]
[1778168995784,33.51,80041.57,84.0,0.09312,9e-05,9.02672]
[1778168999771,33.51,80035.73,84.0,0.0926,9e-05,8.9884]
[1778168999960,33.51,80035.73,84.0,0.0926,9e-05,8.9884]
[1778169000122,33.51,80034.5,84.0,0.09249,9e-05,8.98046]
[1778169000376,33.51,80034.5,84.0,0.09249,9e-05,8.98046]
[1778169002835,33.52,80021.25,84.0,0.0913,9e-05,8.89331]
[1778169003163,33.52,80021.25,84.0,0.0913,9e-05,8.89331]
[1778169003421,33.52,80021.25,84.0,0.0913,9e-05,8.89331]
[1778169003566,33.52,80021.25,84.0,0.0913,9e-05,8.89331]
[1778169003843,33.52,80010.3,84.0,0.09032,9e-05,8.82116]
[1778169007719,33.52,80009.42,84.0,0.09026,9e-05,8.81687]
[1778169009005,33.52,80013.56,84.0,0.09064,9e-05,8.84478]
[1778169010103,33.52,80016.26,84.0,0.09089,9e-05,8.86358]
[1778169015086,33.53,80013.54,84.0,0.09068,9e-05,8.84809]
[1778169020961,33.53,80024.15,84.0,0.09168,9e-05,8.92086]
[1778169025996,33.54,80023.61,84.0,0.09165,9e-05,8.91911]
[1778169031032,33.54,80023.64,84.0,0.09164,9e-05,8.91605]
[1778169035588,33.54,80020.83,84.0,0.0914,9e-05,8.89896]
[1778169037930,33.55,80021.3,84.0,0.09145,9e-05,8.90248]
[1778169039353,33.55,80023.01,84.0,0.09162,9e-05,8.9146]
[1778169039825,33.55,80023.01,84.0,0.09162,9e-05,8.9146]
[1778169041981,33.55,80019.08,84.0,0.09127,9e-05,8.88927]
[1778169047144,33.55,80017.45,84.0,0.09116,9e-05,8.88139]
[1778169050273,33.56,80019.42,84.0,0.09135,9e-05,8.89526]
[1778169050274,33.56,80019.42,84.0,0.09135,9e-05,8.89526]
[1778169050427,33.56,80019.42,84.0,0.09135,9e-05,8.89526]
[1778169050454,33.56,80019.42,84.0,0.09135,9e-05,8.89526]
[1778169052182,33.56,80032.53,84.0,0.09256,9e-05,8.98344]
[1778169053396,33.56,80032.53,84.0,0.09256,9e-05,8.98344]
[1778169059231,33.56,80032.72,84.0,0.0926,9e-05,8.98659]
[1778169060627,33.56,80032.72,84.0,0.0926,9e-05,8.98659]
[1778169060635,33.56,80032.72,84.0,0.0926,9e-05,8.98659]
[1778169062169,33.56,80034.74,84.0,0.09279,9e-05,9.00061]
[1778169064623,33.57,80037.03,84.0,0.09301,9e-05,9.01638]
[1778169066096,33.57,80035.95,84.0,0.09292,9e-05,9.00966]
[1778169066195,33.57,80037.92,84.0,0.0931,9e-05,9.0228]
[1778169066679,33.57,80037.92,84.0,0.0931,9e-05,9.0228]
[1778169069383,33.57,80042.89,84.0,0.09356,9e-05,9.0566]
[1778169073266,33.57,80036.08,84.0,0.09295,9e-05,9.01202]
[1778169074012,33.57,80036.08,84.0,0.09295,9e-05,9.01202]
[1778169074108,33.57,80036.08,84.0,0.09295,9e-05,9.01202]
[1778169076350,33.57,80021.87,84.0,0.09167,9e-05,8.91858]
[1778169080130,33.57,80018.74,84.0,0.09141,9e-05,8.899]
[1778169081625,33.57,80015.05,84.0,0.09108,9e-05,8.87498]
[1778169082969,33.58,80013.83,84.0,0.09098,9e-05,8.86778]
[1778169084471,33.58,80015.2,84.0,0.09111,9e-05,8.87732]
[1778169090448,33.58,80014.23,84.0,0.09107,9e-05,8.87405]
[1778169096060,33.59,80013.16,84.0,0.09095,9e-05,8.86361]
[1778169097492,33.59,80007.33,84.0,0.09044,9e-05,8.82599]
[1778169102532,33.6,80021.72,84.0,0.09178,9e-05,8.92408]
[1778169103213,33.6,80021.72,84.0,0.09178,9e-05,8.92408]
[1778169103818,33.6,80021.72,84.0,0.09178,9e-05,8.92408]
[1778169104900,33.6,80025.64,84.0,0.09214,9e-05,8.95087]
[1778169105968,33.6,80028.92,84.0,0.09244,9e-05,8.97299]
[1778169106951,33.6,80033.33,84.0,0.09285,9e-05,9.00263]
[1778169107713,33.6,80033.75,84.0,0.09289,9e-05,9.00567]
[1778169108542,33.6,80033.97,84.0,0.09292,9e-05,9.00738]
[1778169109713,33.6,80034.1,84.0,0.09293,9e-05,9.00849]
[1778169112454,33.6,80025.2,84.0,0.09213,9e-05,8.95011]
[1778169112762,33.6,80025.2,84.0,0.09213,9e-05,8.95011]
[1778169112791,33.6,80025.2,84.0,0.09213,9e-05,8.95011]
[1778169113066,33.6,80025.2,84.0,0.09213,9e-05,8.95011]
[1778169112834,33.6,80012.47,84.0,0.09099,9e-05,8.86608]
[1778169113868,33.6,80012.47,84.0,0.09099,9e-05,8.86608]
[1778169113891,33.6,80012.47,84.0,0.09099,9e-05,8.86608]
[1778169113931,33.6,79984.01,84.0,0.08846,9e-05,8.67921]
[1778169114796,33.6,79984.01,84.0,0.08846,9e-05,8.67921]
[1778169114878,33.6,79982.62,84.0,0.08834,9e-05,8.6704]
[1778169115221,33.6,79982.62,84.0,0.08834,9e-05,8.6704]
[1778169115544,33.6,79982.62,84.0,0.08834,9e-05,8.6704]
[1778169115658,33.6,79982.62,84.0,0.08834,9e-05,8.6704]
[1778169115750,33.6,79978.54,84.0,0.08798,9e-05,8.64361]
[1778169116994,33.6,79978.54,84.0,0.08798,9e-05,8.64361]
[1778169117743,33.6,79978.59,84.0,0.08799,9e-05,8.64428]
[1778169118230,33.61,79978.82,84.0,0.08801,9e-05,8.64613]
[1778169121597,33.61,79977.33,84.0,0.0879,9e-05,8.63742]
[1778169122474,33.61,79976.7,84.0,0.08785,9e-05,8.63365]
[1778169122603,33.61,79976.7,84.0,0.08785,9e-05,8.63365]
[1778169122943,33.61,79976.7,84.0,0.08785,9e-05,8.63365]
[1778169124413,33.61,79972.74,84.0,0.08751,9e-05,8.60854]
[1778169124454,33.61,79972.74,84.0,0.08751,9e-05,8.60854]
[1778169124707,33.61,79974.38,84.0,0.08766,9e-05,8.61964]
[1778169126704,33.61,79970.34,84.0,0.08732,9e-05,8.59411]
[1778169126721,33.61,79969.23,84.0,0.08723,9e-05,8.58775]
[1778169129742,33.62,79959.0,84.0,0.08637,9e-05,8.52332]
[1778169134777,33.64,79953.17,84.0,0.08601,9e-05,8.49624]
[1778169139812,33.68,79950.63,84.0,0.08604,9e-05,8.4981]
[1778169140504,33.68,79950.63,84.0,0.08604,9e-05,8.4981]
[1778169141059,33.68,79950.63,84.0,0.08604,9e-05,8.4981]
[1778169141160,33.68,79951.82,84.0,0.08616,9e-05,8.5066]
[1778169145923,33.69,79946.96,84.0,0.08579,9e-05,8.47916]
[1778169150868,33.7,79956.73,84.0,0.0867,9e-05,8.54709]
[1778169151963,33.7,79958.03,84.0,0.08682,9e-05,8.55643]
[1778169152008,33.7,79958.03,84.0,0.08682,9e-05,8.55643]
[1778169152938,33.7,79957.62,84.0,0.08675,9e-05,8.54954]
[1778169153288,33.7,79966.0,84.0,0.08749,9e-05,8.60488]
[1778169157839,33.71,79969.44,84.0,0.08784,9e-05,8.63045]
[1778169158945,33.71,79958.32,84.0,0.08689,9e-05,8.55971]
[1778169160149,33.71,79958.32,84.0,0.08689,9e-05,8.55971]
[1778169160178,33.72,79952.55,84.0,0.0864,9e-05,8.52319]
[1778169162012,33.72,79950.34,84.0,0.08622,9e-05,8.50943]
[1778169162022,33.72,79950.66,84.0,0.08626,9e-05,8.51206]
[1778169167841,33.73,79952.38,84.0,0.08647,9e-05,8.52785]
[1778169173045,33.74,79952.46,84.0,0.08655,9e-05,8.5339]
[1778169173834,33.74,79952.46,84.0,0.08655,9e-05,8.5339]
[1778169179087,33.75,79953.96,84.0,0.08675,9e-05,8.54877]
[1778169179884,33.75,79953.96,84.0,0.08675,9e-05,8.54877]
[1778169185095,33.76,79960.3,84.0,0.08736,9e-05,8.59425]
[1778169185866,33.76,79959.77,84.0,0.08732,9e-05,8.59162]
[1778169191171,33.77,79962.46,84.0,0.08762,9e-05,8.61385]
[1778169192001,33.77,79962.46,84.0,0.08762,9e-05,8.61385]
[1778169192013,33.77,79962.46,84.0,0.08762,9e-05,8.61385]
[1778169192910,33.77,79963.38,84.0,0.08771,9e-05,8.6206]
[1778169194148,33.78,79968.86,84.0,0.0882,9e-05,8.65702]
[1778169196704,33.78,79981.69,84.0,0.08936,9e-05,8.74268]
[1778169197922,33.78,79980.33,84.0,0.08924,9e-05,8.73437]
[1778169203255,33.79,79984.03,84.0,0.08962,9e-05,8.76207]
[1778169204961,33.79,79984.03,84.0,0.08963,9e-05,8.76264]
[1778169210304,33.8,79991.94,84.0,0.09037,9e-05,8.8174]
[1778169215787,33.8,79997.97,84.0,0.09089,9e-05,8.85402]
[1778169221381,33.81,79997.6,84.0,0.0909,9e-05,8.85419]
[1778169226421,33.81,79999.47,84.0,0.09109,9e-05,8.86866]
[1778169229546,33.81,79992.14,84.0,0.09045,9e-05,8.82144]
[1778169231215,33.81,79992.26,84.0,0.09047,9e-05,8.82274]
[1778169231260,33.81,79992.26,84.0,0.09047,9e-05,8.82274]
[1778169231691,33.81,79991.87,84.0,0.09044,9e-05,8.82069]
[1778169231747,33.81,79991.87,84.0,0.09044,9e-05,8.82069]
[1778169233391,33.82,79992.52,84.0,0.09051,9e-05,8.826]
[1778169236584,33.82,79997.99,84.0,0.09102,9e-05,8.86341]
[1778169242536,33.83,79992.37,84.0,0.09057,9e-05,8.82996]
[1778169243811,33.83,79992.37,84.0,0.09057,9e-05,8.82996]
[1778169243915,33.83,79992.37,84.0,0.09057,9e-05,8.82996]
[1778169244553,33.83,80006.56,84.0,0.09185,9e-05,8.92433]
[1778169245782,33.83,80006.56,84.0,0.09185,9e-05,8.92433]
[1778169251950,33.83,80009.14,84.0,0.09212,9e-05,8.94363]
[1778169253617,33.84,80019.13,84.0,0.09304,9e-05,9.01063]
[1778169255938,33.84,80019.38,84.0,0.09306,9e-05,9.01255]
[1778169256080,33.84,80019.38,84.0,0.09306,9e-05,9.01255]
[1778169256866,33.84,80020.18,84.0,0.09314,9e-05,9.01827]
[1778169257706,33.84,80021.05,84.0,0.09323,9e-05,9.02438]
[1778169260890,33.84,80020.5,84.0,0.09319,9e-05,9.02142]
[1778169262609,33.84,80020.62,84.0,0.09321,9e-05,9.02288]
[1778169267574,33.84,80022.56,84.0,0.0934,9e-05,9.0369]
[1778169267812,33.84,80022.56,84.0,0.0934,9e-05,9.0369]
[1778169267868,33.84,80022.56,84.0,0.0934,9e-05,9.0369]
[1778169268276,33.84,80025.86,84.0,0.0937,9e-05,9.05907]
[1778169268810,33.84,80025.86,84.0,0.0937,9e-05,9.05907]
[1778169268980,33.85,80037.13,84.0,0.09475,9e-05,9.1346]
[1778169274556,33.85,80044.15,84.0,0.09539,9e-05,9.17886]
[1778169275000,33.85,80044.15,84.0,0.09539,9e-05,9.17886]
[1778169276779,33.85,80058.21,84.0,0.09671,9e-05,9.27435]
[1778169279284,33.86,80049.03,84.0,0.09587,9e-05,9.21345]
[1778169284835,33.86,80038.11,84.0,0.09492,9e-05,9.14498]
[1778169285552,33.86,80038.11,84.0,0.09492,9e-05,9.14498]
[1778169286015,33.86,80038.11,84.0,0.09492,9e-05,9.14498]
[1778169286175,33.86,80038.11,84.0,0.09492,9e-05,9.14498]
[1778169286210,33.86,80038.11,84.0,0.09492,9e-05,9.14498]
[1778169286242,33.87,80035.28,84.0,0.09466,9e-05,9.12663]
[1778169287490,33.87,80026.37,84.0,0.09385,9e-05,9.06748]
[1778169287807,33.87,80026.37,84.0,0.09385,9e-05,9.06748]
[1778169288302,33.87,80026.37,84.0,0.09385,9e-05,9.06748]
[1778169288561,33.87,80025.13,84.0,0.09374,9e-05,9.05993]
[1778169288812,33.87,80025.13,84.0,0.09374,9e-05,9.05993]
[1778169289336,33.87,80025.13,84.0,0.09374,9e-05,9.05993]
[1778169289552,33.87,80023.75,84.0,0.09362,9e-05,9.05096]
[1778169290142,33.87,80023.75,84.0,0.09362,9e-05,9.05096]
[1778169290164,33.87,80017.3,84.0,0.09304,9e-05,9.00889]
[1778169290671,33.87,80017.3,84.0,0.09304,9e-05,9.00889]
[1778169292941,33.87,80015.68,84.0,0.09291,9e-05,8.9994]
[1778169296708,33.88,80015.95,84.0,0.09297,9e-05,9.00361]
[1778169304792,33.88,80016.61,84.0,0.09308,9e-05,9.01159]
[1778169309808,33.89,80008.21,84.0,0.09238,9e-05,8.96033]
[1778169314624,33.9,80008.35,84.0,0.09244,9e-05,8.96457]
[1778169315221,33.9,80008.35,84.0,0.09244,9e-05,8.96457]
[1778169320084,33.91,79996.36,84.0,0.09142,9e-05,8.88992]
[1778169323230,33.91,79980.54,84.0,0.09004,9e-05,8.7887]
[1778169325399,33.92,79973.25,84.0,0.08942,9e-05,8.74301]
[1778169327092,33.92,79973.73,84.0,0.08948,9e-05,8.74713]
[1778169327115,33.92,79973.73,84.0,0.08948,9e-05,8.74713]
[1778169327320,33.92,79970.65,84.0,0.08922,9e-05,8.72806]
[1778169330778,33.93,79962.53,84.0,0.08854,9e-05,8.6772]
[1778169331161,33.93,79961.87,84.0,0.08844,9e-05,8.66843]
[1778169336201,33.96,79956.57,84.0,0.0882,9e-05,8.64983]
[1778169338207,33.98,79956.51,84.0,0.08834,9e-05,8.66054]
[1778169338378,33.98,79956.51,84.0,0.08834,9e-05,8.66054]
[1778169341606,34.05,79957.61,84.0,0.08889,9e-05,8.70089]
[1778169343152,34.06,79956.02,84.0,0.08877,9e-05,8.69161]
[1778169343251,34.06,79956.45,84.0,0.08882,9e-05,8.69542]
[1778169345767,34.06,79958.03,84.0,0.08897,9e-05,8.70684]
[1778169346272,34.06,79960.51,84.0,0.0892,9e-05,8.72348]
[1778169351307,34.07,79964.94,84.0,0.08965,9e-05,8.75693]
[1778169356342,34.08,79973.75,84.0,0.09049,9e-05,8.81873]
[1778169358412,34.08,79973.55,84.0,0.09049,9e-05,8.81825]
[1778169359657,34.09,79972.15,84.0,0.09038,9e-05,8.81078]
[1778169360371,34.09,79971.11,84.0,0.0903,9e-05,8.80485]
[1778169363088,34.09,79975.44,84.0,0.0907,9e-05,8.83383]
[1778169367420,34.1,79964.33,84.0,0.08975,9e-05,8.76369]
[1778169371484,34.1,79959.65,84.0,0.08936,9e-05,8.73488]
[1778169372505,34.1,79958.83,84.0,0.08929,9e-05,8.7301]
[1778169378210,34.11,79962.45,84.0,0.08965,9e-05,8.7562]
[1778169380043,34.11,79962.87,84.0,0.0897,9e-05,8.75993]
[1778169380393,34.11,79962.87,84.0,0.0897,9e-05,8.75993]
[1778169380511,34.11,79952.24,84.0,0.08878,9e-05,8.69213]
[1778169383854,34.11,79952.16,84.0,0.08879,9e-05,8.69287]
[1778169383868,34.11,79965.67,84.0,0.08999,9e-05,8.78147]
[1778169385264,34.11,79965.67,84.0,0.08999,9e-05,8.78147]
[1778169390581,34.12,79967.08,84.0,0.09015,9e-05,8.79355]
[1778169394786,34.12,79960.63,84.0,0.08956,9e-05,8.74798]
[1778169394792,34.12,79960.63,84.0,0.08956,9e-05,8.74798]
[1778169394905,34.12,79960.63,84.0,0.08956,9e-05,8.74798]
[1778169396107,34.13,79954.89,84.0,0.08907,9e-05,8.71194]
[1778169401658,34.13,79955.3,84.0,0.08916,9e-05,8.71818]
[1778169407131,34.14,79955.93,84.0,0.08925,9e-05,8.72455]
[1778169407136,34.14,79955.93,84.0,0.08925,9e-05,8.72455]
[1778169407270,34.14,79955.93,84.0,0.08925,9e-05,8.72455]
[1778169412738,34.15,79962.18,84.0,0.08985,9e-05,8.76877]
[1778169417773,34.15,79963.87,84.0,0.09003,9e-05,8.78216]
[1778169422808,34.16,79956.39,84.0,0.0894,9e-05,8.73604]
[1778169428387,34.16,79965.73,84.0,0.09026,9e-05,8.79911]
[1778169428403,34.16,79965.73,84.0,0.09026,9e-05,8.79911]
[1778169428475,34.16,79970.8,84.0,0.09071,9e-05,8.83247]
[1778169429044,34.16,79970.8,84.0,0.09071,9e-05,8.83247]
[1778169429138,34.16,79970.8,84.0,0.09071,9e-05,8.83247]
[1778169429179,34.16,79981.48,84.0,0.09167,9e-05,8.90282]
[1778169432829,34.17,79985.63,84.0,0.09208,9e-05,8.9327]
[1778169434646,34.17,79980.53,84.0,0.09164,9e-05,8.90033]
[1778169435063,34.17,79980.53,84.0,0.09164,9e-05,8.90033]
[1778169435099,34.17,79980.53,84.0,0.09164,9e-05,8.90033]
[1778169435102,34.17,79979.94,84.0,0.0916,9e-05,8.89743]
[1778169440614,34.18,79978.16,84.0,0.09146,9e-05,8.88725]
[1778169441270,34.18,79978.16,84.0,0.09146,9e-05,8.88725]
[1778169442999,34.18,79981.62,84.0,0.09178,9e-05,8.91037]
[1778169444331,34.18,79983.28,84.0,0.09193,9e-05,8.92144]
[1778169444421,34.18,79983.28,84.0,0.09193,9e-05,8.92144]
[1778169447935,34.18,79981.84,84.0,0.09181,9e-05,8.91299]
[1778169448430,34.18,79981.84,84.0,0.09181,9e-05,8.91299]
[1778169451907,34.18,79980.74,84.0,0.09168,9e-05,8.90165]
[1778169455925,34.19,79967.42,84.0,0.09052,9e-05,8.81635]
[1778169456042,34.19,79957.28,84.0,0.08963,9e-05,8.75103]
[1778169461077,34.19,79952.78,84.0,0.08928,9e-05,8.72453]
[1778169461574,34.19,79952.78,84.0,0.08928,9e-05,8.72453]
[1778169466412,34.2,79952.22,84.0,0.08926,9e-05,8.72303]
[1778169466516,34.2,79934.65,84.0,0.08774,9e-05,8.61042]
[1778169466643,34.2,79934.65,84.0,0.08774,9e-05,8.61042]
[1778169466681,34.2,79934.65,84.0,0.08774,9e-05,8.61042]
[1778169466732,34.2,79934.65,84.0,0.08774,9e-05,8.61042]
[1778169466956,34.2,79934.65,84.0,0.08774,9e-05,8.61042]
[1778169466997,34.2,79934.65,84.0,0.08774,9e-05,8.61042]
[1778169467033,34.2,79934.65,84.0,0.08774,9e-05,8.61042]
[1778169467272,34.2,79934.65,84.0,0.08774,9e-05,8.61042]
[1778169467381,34.2,79914.99,84.0,0.08606,9e-05,8.48532]
[1778169467733,34.2,79914.99,84.0,0.08606,9e-05,8.48532]
[1778169467736,34.2,79914.99,84.0,0.08606,9e-05,8.48532]
[1778169467857,34.2,79914.99,84.0,0.08606,9e-05,8.48532]
[1778169467864,34.2,79914.99,84.0,0.08606,9e-05,8.48532]
[1778169468132,34.2,79911.36,84.0,0.08577,8e-05,8.46308]
[1778169468664,34.2,79911.36,84.0,0.08577,8e-05,8.46308]
[1778169468750,34.2,79911.36,84.0,0.08577,8e-05,8.46308]
[1778169468991,34.2,79911.36,84.0,0.08577,8e-05,8.46308]
[1778169469191,34.2,79911.36,84.0,0.08578,8e-05,8.464]
[1778169471020,34.21,79911.38,84.0,0.08579,8e-05,8.46506]
[1778169471611,34.21,79910.61,84.0,0.08574,8e-05,8.46108]
[1778169472780,34.21,79909.62,84.0,0.08567,8e-05,8.45571]
[1778169474718,34.21,79909.78,84.0,0.08571,8e-05,8.45861]
[1778169475203,34.21,79909.78,84.0,0.08571,8e-05,8.45861]
[1778169479417,34.22,79908.76,84.0,0.08568,8e-05,8.45596]
[1778169481860,34.23,79907.29,84.0,0.08559,8e-05,8.4495]
[1778169481895,34.23,79907.29,84.0,0.08559,8e-05,8.4495]
[1778169482439,34.23,79907.29,84.0,0.08559,8e-05,8.4495]
[1778169483050,34.23,79901.49,84.0,0.08511,8e-05,8.41363]
[1778169485606,34.24,79899.92,84.0,0.08502,8e-05,8.40679]
[1778169485752,34.24,79899.92,84.0,0.08502,8e-05,8.40679]
[1778169487441,34.24,79898.59,84.0,0.08493,8e-05,8.3994]
[1778169488635,34.24,79886.76,84.0,0.08396,8e-05,8.3267]
[1778169488881,34.24,79886.76,84.0,0.08396,8e-05,8.3267]
[1778169489283,34.25,79886.22,84.0,0.08393,8e-05,8.32446]
[1778169490103,34.25,79886.22,84.0,0.08393,8e-05,8.32446]
[1778169490197,34.25,79886.22,84.0,0.08393,8e-05,8.32446]
[1778169491018,34.25,79885.56,84.0,0.08389,8e-05,8.32106]
[1778169492034,34.25,79885.51,84.0,0.0839,8e-05,8.32152]
[1778169492304,34.25,79887.21,84.0,0.08405,8e-05,8.33303]
[1778169494852,34.26,79888.01,84.0,0.08415,8e-05,8.34039]
[1778169500360,34.27,79887.88,84.0,0.08423,8e-05,8.34644]
[1778169504577,34.28,79888.53,84.0,0.08433,8e-05,8.35393]
[1778169505583,34.28,79884.2,84.0,0.08399,8e-05,8.32866]
[1778169506529,34.28,79884.2,84.0,0.08399,8e-05,8.32866]
[1778169506909,34.28,79884.63,84.0,0.08404,8e-05,8.33233]
[1778169507576,34.28,79884.63,84.0,0.08404,8e-05,8.33233]
[1778169507416,34.29,79881.42,84.0,0.08379,8e-05,8.31305]
[1778169507892,34.29,79881.42,84.0,0.08379,8e-05,8.31305]
[1778169511258,34.29,79882.02,84.0,0.08389,8e-05,8.32036]
[1778169516479,34.31,79894.51,84.0,0.08497,8e-05,8.40064]
[1778169516757,34.31,79894.51,84.0,0.08497,8e-05,8.40064]
[1778169522521,34.32,79894.89,84.0,0.08509,8e-05,8.40908]
[1778169523403,34.32,79894.89,84.0,0.08509,8e-05,8.40908]
[1778169528564,34.33,79887.44,84.0,0.08454,8e-05,8.36802]
[1778169529448,34.33,79887.44,84.0,0.08454,8e-05,8.36802]
[1778169530938,34.34,79878.05,84.0,0.08379,8e-05,8.31104]
[1778169535679,34.35,79872.29,84.0,0.08337,8e-05,8.27938]
[1778169535776,34.35,79868.83,84.0,0.0831,8e-05,8.25885]
[1778169537545,34.35,79868.83,84.0,0.0831,8e-05,8.25885]
[1778169537574,34.35,79868.83,84.0,0.0831,8e-05,8.25885]
[1778169537609,34.35,79868.83,84.0,0.0831,8e-05,8.25885]
[1778169537854,34.35,79869.98,84.0,0.08322,8e-05,8.26768]
[1778169537913,34.35,79869.98,84.0,0.08322,8e-05,8.26768]
[1778169537975,34.35,79869.98,84.0,0.08322,8e-05,8.26768]
[1778169538053,34.35,79866.47,84.0,0.08293,8e-05,8.24605]
[1778169539476,34.35,79866.47,84.0,0.08293,8e-05,8.24605]
[1778169539563,34.36,79856.37,84.0,0.08211,8e-05,8.18337]
[1778169539656,34.36,79856.37,84.0,0.08211,8e-05,8.18337]
[1778169539753,34.36,79856.37,84.0,0.08211,8e-05,8.18337]
[1778169539800,34.36,79856.37,84.0,0.08211,8e-05,8.18337]
[1778169540528,34.36,79856.37,84.0,0.08211,8e-05,8.18337]
[1778169540763,34.36,79856.7,84.0,0.08215,8e-05,8.18589]
[1778169541046,34.36,79856.7,84.0,0.08215,8e-05,8.18589]
[1778169541144,34.37,79853.43,84.0,0.08194,8e-05,8.17044]
[1778169546693,34.46,79855.58,84.0,0.0827,8e-05,8.22764]
[1778169548864,34.46,79855.05,84.0,0.08267,8e-05,8.22517]
[1778169550235,34.46,79860.59,84.0,0.08314,8e-05,8.26061]
[1778169554598,34.47,79870.51,84.0,0.084,8e-05,8.32568]
[1778169556945,34.48,79871.26,84.0,0.08409,8e-05,8.33265]
[1778169557756,34.48,79864.9,84.0,0.08358,8e-05,8.29374]
[1778169558653,34.48,79865.25,84.0,0.08362,8e-05,8.29694]
[1778169558893,34.48,79865.25,84.0,0.08362,8e-05,8.29694]
[1778169560342,34.48,79865.28,84.0,0.08363,8e-05,8.29813]
[1778169561481,34.48,79868.23,84.0,0.0839,8e-05,8.31807]
[1778169564035,34.49,79869.94,84.0,0.08406,8e-05,8.33024]
[1778169565159,34.49,79866.71,84.0,0.08381,8e-05,8.31142]
[1778169570170,34.5,79865.4,84.0,0.08377,8e-05,8.30795]
[1778169570827,34.5,79865.34,84.0,0.08377,8e-05,8.30857]
[1778169573047,34.5,79865.66,84.0,0.08377,8e-05,8.30622]
[1778169577911,34.52,79876.77,84.0,0.08476,8e-05,8.3813]
[1778169578719,34.52,79876.77,84.0,0.08476,8e-05,8.3813]
[1778169580644,34.52,79870.31,84.0,0.08423,8e-05,8.34164]
[1778169580805,34.52,79866.78,84.0,0.08396,8e-05,8.3208]
[1778169583020,34.52,79856.01,84.0,0.08308,8e-05,8.25419]
[1778169584483,34.53,79853.84,84.0,0.08292,8e-05,8.24225]
[1778169587033,34.53,79853.57,84.0,0.08294,8e-05,8.24307]
[1778169591754,34.54,79856.92,84.0,0.08325,8e-05,8.26726]
[1778169592445,34.54,79856.92,84.0,0.08325,8e-05,8.26726]
[1778169592806,34.54,79860.02,84.0,0.08353,8e-05,8.28824]
[1778169594646,34.54,79862.08,84.0,0.08371,8e-05,8.30188]
[1778169595003,34.55,79867.03,84.0,0.08413,8e-05,8.33361]
[1778169595005,34.55,79867.03,84.0,0.08413,8e-05,8.33361]
[1778169595656,34.55,79867.03,84.0,0.08413,8e-05,8.33361]
[1778169598206,34.55,79878.12,84.0,0.08508,8e-05,8.40482]
[1778169600368,34.55,79886.02,84.0,0.08577,8e-05,8.45708]
[1778169601082,34.55,79889.38,84.0,0.08605,8e-05,8.47827]
[1778169601231,34.55,79889.38,84.0,0.08605,8e-05,8.47827]
[1778169602405,34.56,79882.55,84.0,0.0855,8e-05,8.43667]
[1778169603030,34.56,79877.05,84.0,0.08505,8e-05,8.40284]
[1778169603631,34.56,79877.05,84.0,0.08505,8e-05,8.40284]
[1778169604135,34.56,79856.08,84.0,0.08333,8e-05,8.27277]
[1778169605427,34.56,79856.08,84.0,0.08333,8e-05,8.27277]
[1778169605644,34.56,79856.08,84.0,0.08333,8e-05,8.27277]
[1778169605501,34.56,79852.23,84.0,0.08302,8e-05,8.24954]
[1778169606374,34.56,79852.23,84.0,0.08302,8e-05,8.24954]
[1778169606477,34.56,79841.85,84.0,0.08218,8e-05,8.18536]
[1778169607019,34.56,79841.85,84.0,0.08218,8e-05,8.18536]
[1778169607723,34.56,79846.4,84.0,0.08256,8e-05,8.21408]
[1778169608547,34.56,79846.4,84.0,0.08256,8e-05,8.21408]
[1778169609133,34.57,79852.68,84.0,0.08308,8e-05,8.25357]
[1778169609173,34.57,79848.66,84.0,0.08275,8e-05,8.22854]
[1778169610049,34.57,79848.66,84.0,0.08275,8e-05,8.22854]
[1778169610589,34.57,79848.66,84.0,0.08275,8e-05,8.22854]
[1778169610631,34.57,79848.66,84.0,0.08275,8e-05,8.22854]
[1778169610682,34.57,79846.76,84.0,0.08261,8e-05,8.21792]
[1778169610846,34.57,79846.76,84.0,0.08261,8e-05,8.21792]
[1778169610987,34.57,79846.76,84.0,0.08261,8e-05,8.21792]
[1778169611206,34.57,79846.76,84.0,0.08261,8e-05,8.21792]
[1778169614891,34.57,79832.66,84.0,0.08149,8e-05,8.1323]
[1778169615299,34.57,79832.66,84.0,0.08149,8e-05,8.1323]
[1778169621245,34.58,79831.81,84.0,0.08146,8e-05,8.1302]
[1778169621440,34.58,79831.81,84.0,0.08146,8e-05,8.1302]
[1778169621517,34.58,79833.44,84.0,0.0816,8e-05,8.1408]
[1778169625567,34.64,79838.61,84.0,0.08237,8e-05,8.19936]
[1778169625589,34.64,79838.61,84.0,0.08237,8e-05,8.19936]
[1778169625616,34.64,79838.61,84.0,0.08237,8e-05,8.19936]
[1778169625678,34.64,79840.68,84.0,0.08255,8e-05,8.21305]
[1778169627760,34.64,79845.6,84.0,0.08296,8e-05,8.2443]
[1778169630621,34.64,79847.1,84.0,0.08309,8e-05,8.25428]
[1778169630657,34.64,79847.1,84.0,0.08309,8e-05,8.25428]
[1778169630705,34.64,79846.58,84.0,0.08306,8e-05,8.25137]
[1778169631346,34.64,79846.58,84.0,0.08306,8e-05,8.25137]
[1778169631750,34.64,79849.98,84.0,0.0833,8e-05,8.26821]
[1778169631982,34.64,79849.98,84.0,0.0833,8e-05,8.26821]
[1778169632143,34.64,79849.98,84.0,0.0833,8e-05,8.26821]
[1778169632262,34.64,79849.98,84.0,0.0833,8e-05,8.26821]
[1778169632318,34.64,79849.98,84.0,0.0833,8e-05,8.26821]
[1778169632524,34.64,79849.98,84.0,0.0833,8e-05,8.26821]
[1778169632530,34.65,79849.01,84.0,0.08323,8e-05,8.26293]
[1778169632868,34.65,79849.01,84.0,0.08323,8e-05,8.26293]
[1778169633037,34.65,79849.01,84.0,0.08323,8e-05,8.26293]
[1778169633759,34.65,79844.19,84.0,0.08284,8e-05,8.23328]
[1778169636290,34.65,79844.26,84.0,0.08286,8e-05,8.23443]
[1778169636472,34.65,79848.9,84.0,0.08324,8e-05,8.26362]
[1778169637162,34.65,79848.9,84.0,0.08324,8e-05,8.26362]
[1778169637272,34.65,79848.9,84.0,0.08324,8e-05,8.26362]
[1778169637942,34.65,79853.82,84.0,0.08365,8e-05,8.29501]
[1778169637987,34.65,79853.82,84.0,0.08365,8e-05,8.29501]
[1778169638001,34.65,79853.82,84.0,0.08365,8e-05,8.29501]
[1778169643414,34.66,79861.67,84.0,0.08438,8e-05,8.34952]
[1778169644128,34.66,79861.67,84.0,0.08438,8e-05,8.34952]
[1778169644136,34.66,79861.67,84.0,0.08438,8e-05,8.34952]
[1778169646264,34.67,79855.03,84.0,0.08385,8e-05,8.30959]
[1778169647032,34.67,79856.29,84.0,0.08396,8e-05,8.31811]
[1778169647570,34.67,79856.29,84.0,0.08396,8e-05,8.31811]
[1778169647648,34.67,79855.9,84.0,0.08394,8e-05,8.31633]
[1778169649782,34.67,79856.57,84.0,0.084,8e-05,8.32092]
[1778169652791,34.67,79854.97,84.0,0.08388,8e-05,8.31155]
[1778169653143,34.67,79854.97,84.0,0.08388,8e-05,8.31155]
[1778169653559,34.67,79854.97,84.0,0.08388,8e-05,8.31155]
[1778169654307,34.67,79850.21,84.0,0.08349,8e-05,8.28213]
[1778169655264,34.67,79846.44,84.0,0.08318,8e-05,8.25894]
[1778169658397,34.67,79853.43,84.0,0.08377,8e-05,8.30322]
[1778169660936,34.67,79855.79,84.0,0.08397,8e-05,8.31859]
[1778169661547,34.68,79844.14,84.0,0.08302,8e-05,8.24632]
[1778169661837,34.68,79844.14,84.0,0.08302,8e-05,8.24632]
[1778169663993,34.68,79846.87,84.0,0.08325,8e-05,8.26392]
[1778169665708,34.68,79852.72,84.0,0.08373,8e-05,8.30062]
[1778169666582,34.68,79854.69,84.0,0.0839,8e-05,8.31359]
[1778169668136,34.68,79854.98,84.0,0.08393,8e-05,8.31585]
[1778169669093,34.68,79859.44,84.0,0.08431,8e-05,8.34412]
[1778169673494,34.69,79863.75,84.0,0.08469,8e-05,8.37337]
[1778169673716,34.69,79863.75,84.0,0.08469,8e-05,8.37337]
[1778169674642,34.69,79859.79,84.0,0.08439,8e-05,8.35064]
[1778169676689,34.69,79861.35,84.0,0.08453,8e-05,8.36078]
[1778169676744,34.69,79861.35,84.0,0.08453,8e-05,8.36078]
[1778169677663,34.69,79883.59,84.0,0.0864,8e-05,8.50145]
[1778169680930,34.7,79888.27,84.0,0.08682,8e-05,8.5326]
[1778169681472,34.7,79888.27,84.0,0.08682,8e-05,8.5326]
[1778169681691,34.7,79881.63,84.0,0.08626,8e-05,8.49111]
[1778169686726,34.7,79879.3,84.0,0.08608,8e-05,8.47738]
[1778169687852,34.7,79879.06,84.0,0.08606,8e-05,8.47606]
[1778169688740,34.7,79878.57,84.0,0.08603,8e-05,8.47339]
[1778169692042,34.7,79872.03,84.0,0.08545,8e-05,8.42853]
[1778169692191,34.7,79872.03,84.0,0.08545,8e-05,8.42853]
[1778169692768,34.7,79867.43,84.0,0.08508,8e-05,8.40019]
[1778169693896,34.71,79870.72,84.0,0.08535,8e-05,8.42084]
[1778169696877,34.71,79869.79,84.0,0.08527,8e-05,8.41503]
[1778169697786,34.71,79869.79,84.0,0.08527,8e-05,8.41503]
[1778169700270,34.71,79861.34,84.0,0.08458,8e-05,8.36266]
[1778169702377,34.71,79862.02,84.0,0.08464,8e-05,8.36766]
[1778169703042,34.71,79862.8,84.0,0.08472,8e-05,8.37328]
[1778169703973,34.71,79856.21,84.0,0.08417,8e-05,8.33214]
[1778169704085,34.71,79856.21,84.0,0.08417,8e-05,8.33214]
[1778169704420,34.71,79856.21,84.0,0.08417,8e-05,8.33214]
[1778169705300,34.71,79855.47,84.0,0.08412,8e-05,8.32789]
[1778169709395,34.71,79859.51,84.0,0.08446,8e-05,8.35356]
[1778169714922,34.71,79853.26,84.0,0.08396,8e-05,8.31578]
[1778169715910,34.71,79853.26,84.0,0.08396,8e-05,8.31578]
[1778169720964,34.72,79856.4,84.0,0.08423,8e-05,8.33652]
[1778169722940,34.72,79850.88,84.0,0.08378,8e-05,8.30231]
[1778169723865,34.72,79848.71,84.0,0.0836,8e-05,8.28905]
[1778169724781,34.72,79848.71,84.0,0.0836,8e-05,8.28905]
[1778169724949,34.72,79847.11,84.0,0.08348,8e-05,8.27963]
[1778169725693,34.72,79847.11,84.0,0.08348,8e-05,8.27963]
[1778169727810,34.72,79846.64,84.0,0.08345,8e-05,8.27726]
[1778169727838,34.72,79852.51,84.0,0.08393,8e-05,8.31378]
[1778169728000,34.72,79852.51,84.0,0.08393,8e-05,8.31378]
[1778169728219,34.72,79852.51,84.0,0.08393,8e-05,8.31378]
[1778169728688,34.72,79852.51,84.0,0.08393,8e-05,8.31378]
[1778169728786,34.72,79858.92,84.0,0.08447,8e-05,8.35437]
[1778169729328,34.72,79858.92,84.0,0.08447,8e-05,8.35437]
[1778169735317,34.73,79866.1,84.0,0.0851,8e-05,8.40191]
[1778169737097,34.73,79880.51,84.0,0.08633,8e-05,8.49413]
[1778169742132,34.74,79887.77,84.0,0.08698,8e-05,8.54294]
[1778169745211,34.74,79893.62,84.0,0.08749,8e-05,8.58096]
[1778169746034,34.74,79893.58,84.0,0.0875,8e-05,8.58119]
[1778169746647,34.74,79893.58,84.0,0.0875,8e-05,8.58119]
[1778169747246,34.74,79891.61,84.0,0.08734,8e-05,8.56973]
[1778169747574,34.74,79891.61,84.0,0.08734,8e-05,8.56973]
[1778169747645,34.74,79884.69,84.0,0.08676,8e-05,8.52636]
[1778169749181,34.74,79874.73,84.0,0.08592,8e-05,8.46362]
[1778169750598,34.74,79874.73,84.0,0.08592,8e-05,8.46362]
[1778169753262,34.74,79875.85,84.0,0.08597,8e-05,8.46539]
[1778169753273,34.74,79875.85,84.0,0.08597,8e-05,8.46539]
[1778169753677,34.74,79875.85,84.0,0.08597,8e-05,8.46539]
[1778169753778,34.74,79876.41,84.0,0.08602,8e-05,8.4688]
[1778169756230,34.74,79888.32,84.0,0.08702,8e-05,8.54401]
[1778169759644,34.74,79886.59,84.0,0.08688,8e-05,8.5333]
[1778169763010,34.75,79897.09,84.0,0.08778,9e-05,8.6004]
[1778169763279,34.75,79898.82,84.0,0.08793,9e-05,8.61191]
[1778169766384,34.75,79898.44,84.0,0.08792,9e-05,8.61062]
[1778169766390,34.75,79898.44,84.0,0.08792,9e-05,8.61062]
[1778169770762,34.75,79896.81,84.0,0.08781,9e-05,8.60259]
[1778169771422,34.76,79899.26,84.0,0.08803,9e-05,8.61865]
[1778169771490,34.76,79899.26,84.0,0.08803,9e-05,8.61865]
[1778169771921,34.76,79900.4,84.0,0.08813,9e-05,8.62641]
[1778169772486,34.76,79900.4,84.0,0.08813,9e-05,8.62641]
[1778169774092,34.76,79902.69,84.0,0.08834,9e-05,8.64197]
[1778169776158,34.76,79902.28,84.0,0.08832,9e-05,8.6404]
[1778169777178,34.76,79906.11,84.0,0.08865,9e-05,8.66518]
[1778169782574,34.77,79908.73,84.0,0.08891,9e-05,8.68411]
[1778169782581,34.77,79908.73,84.0,0.08891,9e-05,8.68411]
[1778169783246,34.77,79908.51,84.0,0.0889,9e-05,8.68317]
[1778169784614,34.77,79910.36,84.0,0.08906,9e-05,8.69537]
[1778169785308,34.77,79912.42,84.0,0.08925,9e-05,8.70889]
[1778169788426,34.77,79906.84,84.0,0.08879,9e-05,8.67487]
[1778169792122,34.78,79911.01,84.0,0.08917,9e-05,8.70314]
[1778169792916,34.78,79911.38,84.0,0.08921,9e-05,8.70592]
[1778169793331,34.78,79911.38,84.0,0.08921,9e-05,8.70592]
[1778169794644,34.78,79916.48,84.0,0.08965,9e-05,8.73876]
[1778169799838,34.78,79919.35,84.0,0.08992,9e-05,8.75887]
[1778169802705,34.79,79918.19,84.0,0.08984,9e-05,8.75251]
[1778169804206,34.79,79929.54,84.0,0.09083,9e-05,8.82553]
[1778169805670,34.79,79937.85,84.0,0.09156,9e-05,8.87892]
[1778169806748,34.79,79938.13,84.0,0.09159,9e-05,8.88086]
[1778169806860,34.79,79938.13,84.0,0.09159,9e-05,8.88086]
[1778169806970,34.79,79942.32,84.0,0.09196,9e-05,8.90786]
[1778169807591,34.79,79952.38,84.0,0.09285,9e-05,8.97258]
[1778169808980,34.79,79948.52,84.0,0.0925,9e-05,8.94776]
[1778169809386,34.79,79948.52,84.0,0.0925,9e-05,8.94776]
[1778169810969,34.79,79944.52,84.0,0.09215,9e-05,8.92215]
[1778169811227,34.79,79944.52,84.0,0.09215,9e-05,8.92215]
[1778169811619,34.79,79930.93,84.0,0.09092,9e-05,8.82999]
[1778169812447,34.79,79930.93,84.0,0.09092,9e-05,8.82999]
[1778169816193,34.79,79920.71,84.0,0.09004,9e-05,8.76564]
[1778169816774,34.79,79920.71,84.0,0.09004,9e-05,8.76564]
[1778169819477,34.79,79916.8,84.0,0.08972,9e-05,8.74166]
[1778169819581,34.79,79916.8,84.0,0.08972,9e-05,8.74166]
[1778169819769,34.79,79916.8,84.0,0.08972,9e-05,8.74166]
[1778169819785,34.79,79906.68,84.0,0.08885,9e-05,8.67773]
[1778169821551,34.79,79903.1,84.0,0.08855,9e-05,8.65547]
[1778169825829,34.8,79909.37,84.0,0.08911,9e-05,8.69698]
[1778169831347,34.8,79917.78,84.0,0.08987,9e-05,8.75277]
[1778169831790,34.8,79917.78,84.0,0.08987,9e-05,8.75277]
[1778169832767,34.8,79939.89,84.0,0.0918,9e-05,8.89456]
[1778169833759,34.8,79939.89,84.0,0.0918,9e-05,8.89456]
[1778169835044,34.8,79946.83,84.0,0.09241,9e-05,8.93923]
[1778169835805,34.8,79946.83,84.0,0.09241,9e-05,8.93923]
[1778169836724,34.8,79947.12,84.0,0.09244,9e-05,8.94113]
[1778169838809,34.8,79935.6,84.0,0.09143,9e-05,8.86741]
[1778169839244,34.8,79935.6,84.0,0.09143,9e-05,8.86741]
[1778169839274,34.8,79935.6,84.0,0.09143,9e-05,8.86741]
[1778169840704,34.8,79931.39,84.0,0.09106,9e-05,8.84062]
[1778169840851,34.8,79931.39,84.0,0.09106,9e-05,8.84062]
[1778169841706,34.81,79931.02,84.0,0.09103,9e-05,8.83842]
[1778169841975,34.81,79930.11,84.0,0.09096,9e-05,8.83277]
[1778169842149,34.81,79930.11,84.0,0.09096,9e-05,8.83277]
[1778169842789,34.81,79930.11,84.0,0.09096,9e-05,8.83277]
[1778169842912,34.81,79930.11,84.0,0.09096,9e-05,8.83277]
[1778169852914,34.81,79926.59,84.0,0.09068,9e-05,8.81277]
[1778169852979,34.81,79926.59,84.0,0.09068,9e-05,8.81277]
[1778169855512,34.81,79919.86,84.0,0.09011,9e-05,8.77026]
[1778169860971,34.82,79919.49,84.0,0.0901,9e-05,8.76951]
[1778169862660,34.82,79916.17,84.0,0.08981,9e-05,8.74864]
[1778169862863,34.82,79916.17,84.0,0.08981,9e-05,8.74864]
[1778169862878,34.82,79916.17,84.0,0.08981,9e-05,8.74864]
[1778169862959,34.82,79916.17,84.0,0.08981,9e-05,8.74864]
[1778169862991,34.82,79916.17,84.0,0.08981,9e-05,8.74864]
[1778169862987,34.82,79894.22,84.0,0.08794,8e-05,8.60985]
[1778169863080,34.82,79894.22,84.0,0.08794,8e-05,8.60985]
[1778169863993,34.82,79889.0,84.0,0.0875,8e-05,8.57698]
[1778169864696,34.82,79889.0,84.0,0.0875,8e-05,8.57698]
[1778169864713,34.82,79889.0,84.0,0.0875,8e-05,8.57698]
[1778169864762,34.82,79889.0,84.0,0.0875,8e-05,8.57698]
[1778169864797,34.82,79889.0,84.0,0.0875,8e-05,8.57698]
[1778169865118,34.82,79889.0,84.0,0.0875,8e-05,8.57709]
[1778169865457,34.82,79889.0,84.0,0.0875,8e-05,8.57709]
[1778169865567,34.82,79889.0,84.0,0.0875,8e-05,8.57709]
[1778169865885,34.82,79889.0,84.0,0.0875,8e-05,8.57709]
[1778169865982,34.82,79879.45,84.0,0.0867,8e-05,8.51765]
[1778169866962,34.82,79879.45,84.0,0.0867,8e-05,8.51765]
[1778169868997,34.82,79881.06,84.0,0.08685,8e-05,8.52881]
[1778169869491,34.82,79878.75,84.0,0.08665,8e-05,8.51429]
[1778169869772,34.82,79875.38,84.0,0.08639,8e-05,8.49426]
[1778169870061,34.82,79875.38,84.0,0.08639,8e-05,8.49426]
[1778169871085,34.82,79873.1,84.0,0.0862,8e-05,8.47996]
[1778169871673,34.82,79873.1,84.0,0.0862,8e-05,8.47996]
[1778169871691,34.82,79875.08,84.0,0.08633,8e-05,8.4882]
[1778169874549,34.83,79873.59,84.0,0.08621,8e-05,8.47955]
[1778169880671,34.83,79872.14,84.0,0.08614,8e-05,8.47404]
[1778169882615,34.84,79869.42,84.0,0.08594,8e-05,8.45916]
[1778169884433,34.84,79866.86,84.0,0.08575,8e-05,8.44461]
[1778169886291,34.85,79867.04,84.0,0.08578,8e-05,8.44725]
[1778169887553,34.85,79860.81,84.0,0.08528,8e-05,8.40908]
[1778169890169,34.85,79861.62,84.0,0.08538,8e-05,8.4166]
[1778169891470,34.85,79861.81,84.0,0.0854,8e-05,8.41859]
[1778169897226,34.87,79854.14,84.0,0.08485,8e-05,8.37662]
[1778169898308,34.87,79854.14,84.0,0.08485,8e-05,8.37662]
[1778169898366,34.87,79854.14,84.0,0.08485,8e-05,8.37662]
[1778169898374,34.87,79854.14,84.0,0.08485,8e-05,8.37662]
[1778169898427,34.87,79850.36,84.0,0.08455,8e-05,8.35399]
[1778169900588,34.87,79844.92,84.0,0.08411,8e-05,8.32113]
[1778169900839,34.87,79844.92,84.0,0.08411,8e-05,8.32113]
[1778169900930,34.87,79845.03,84.0,0.08414,8e-05,8.32293]
[1778169901256,34.87,79834.87,84.0,0.0833,8e-05,8.26]
[1778169902561,34.87,79834.87,84.0,0.0833,8e-05,8.26]
[1778169902572,34.87,79833.96,84.0,0.08323,8e-05,8.25472]
[1778169903101,34.87,79833.96,84.0,0.08323,8e-05,8.25472]
[1778169903660,34.87,79833.96,84.0,0.08323,8e-05,8.25472]
[1778169903760,34.87,79833.96,84.0,0.08323,8e-05,8.25472]
[1778169903863,34.88,79837.08,84.0,0.0835,8e-05,8.2747]
[1778169905126,34.88,79834.23,84.0,0.08327,8e-05,8.25707]
[1778169905396,34.88,79834.23,84.0,0.08327,8e-05,8.25707]
[1778169905443,34.88,79834.23,84.0,0.08327,8e-05,8.25707]
[1778169906221,34.88,79827.81,84.0,0.08275,8e-05,8.21786]
[1778169906716,34.88,79827.81,84.0,0.08275,8e-05,8.21786]
[1778169907002,34.88,79827.81,84.0,0.08275,8e-05,8.21786]
[1778169908508,34.88,79821.01,84.0,0.0822,8e-05,8.17626]
[1778169909149,34.88,79822.9,84.0,0.08236,8e-05,8.18855]
[1778169909286,34.88,79822.9,84.0,0.08236,8e-05,8.18855]
[1778169909329,34.88,79822.9,84.0,0.08236,8e-05,8.18855]
[1778169910539,34.88,79824.01,84.0,0.08246,8e-05,8.19571]
[1778169911068,34.88,79820.98,84.0,0.08222,8e-05,8.17738]
[1778169912719,34.88,79819.08,84.0,0.08206,8e-05,8.16569]
[1778169912739,34.88,79819.08,84.0,0.08206,8e-05,8.16569]
[1778169918391,34.89,79818.51,84.0,0.08205,8e-05,8.16475]
[1778169923254,34.89,79814.25,84.0,0.08173,8e-05,8.14003]
[1778169925652,34.89,79812.2,84.0,0.08157,8e-05,8.12821]
[1778169930596,34.9,79803.4,84.0,0.0809,8e-05,8.07694]
[1778169930606,34.9,79803.4,84.0,0.0809,8e-05,8.07694]
[1778169935232,34.9,79803.38,84.0,0.08089,8e-05,8.07417]
[1778169936433,34.9,79803.36,84.0,0.08089,8e-05,8.07452]
[1778169939187,34.9,79800.29,84.0,0.08067,8e-05,8.05721]
[1778169939452,34.9,79800.29,84.0,0.08067,8e-05,8.05721]
[1778169939814,34.9,79800.29,84.0,0.08067,8e-05,8.05721]
[1778169939820,34.9,79800.29,84.0,0.08067,8e-05,8.05721]
[1778169941488,34.91,79793.75,84.0,0.08016,8e-05,8.01835]
[1778169942631,34.91,79793.87,84.0,0.08018,8e-05,8.01964]
[1778169942801,34.91,79793.87,84.0,0.08018,8e-05,8.01964]
[1778169945078,34.91,79797.88,84.0,0.08051,8e-05,8.04518]
[1778169945578,34.91,79783.76,84.0,0.07941,8e-05,7.96035]
[1778169947925,34.91,79780.65,84.0,0.07918,8e-05,7.94215]
[1778169953634,34.92,79782.36,84.0,0.07937,8e-05,7.95727]
[1778169955692,34.93,79788.26,84.0,0.07985,8e-05,7.99375]
[1778169956301,34.93,79788.15,84.0,0.07984,8e-05,7.99369]
[1778169956655,34.95,79789.99,84.0,0.08013,8e-05,8.01541]
[1778169958669,34.97,79800.32,84.0,0.0811,8e-05,8.0894]
[1778169960082,34.97,79800.32,84.0,0.0811,8e-05,8.0894]
[1778169962142,34.98,79811.42,84.0,0.08202,8e-05,8.15987]
[1778169963922,34.98,79811.48,84.0,0.08203,8e-05,8.16101]
[1778169963984,34.98,79811.48,84.0,0.08203,8e-05,8.16101]
[1778169968083,34.99,79809.02,84.0,0.08189,8e-05,8.14964]
[1778169968467,34.99,79807.41,84.0,0.08177,8e-05,8.14076]
[1778169968740,34.99,79805.56,84.0,0.08163,8e-05,8.12996]
[1778169969312,34.99,79805.56,84.0,0.08163,8e-05,8.12996]
[1778169970773,34.99,79802.45,84.0,0.08138,8e-05,8.1113]
[1778169970822,34.99,79802.45,84.0,0.08138,8e-05,8.1113]
[1778169972466,35.0,79795.2,84.0,0.08082,8e-05,8.06779]
[1778169974839,35.0,79795.66,84.0,0.08086,8e-05,8.07144]
[1778169977069,35.0,79798.81,84.0,0.08113,8e-05,8.09148]
[1778169978811,35.0,79809.2,84.0,0.08197,8e-05,8.15611]
[1778169980991,35.0,79807.31,84.0,0.08182,8e-05,8.14482]
[1778169982799,35.0,79797.65,84.0,0.08106,8e-05,8.08645]
[1778169983658,35.0,79798.23,84.0,0.08111,8e-05,8.09038]
[1778169984981,35.01,79801.41,84.0,0.08137,8e-05,8.11017]
[1778169986665,35.01,79800.06,84.0,0.08127,8e-05,8.10264]
[1778169991903,35.01,79800.72,84.0,0.08131,8e-05,8.10383]
[1778169995281,35.01,79795.89,84.0,0.08094,8e-05,8.07549]
[1778169995968,35.01,79795.89,84.0,0.08094,8e-05,8.07549]
[1778169997899,35.02,79784.59,84.0,0.08006,8e-05,8.00764]
[1778169998444,35.02,79784.72,84.0,0.08007,8e-05,8.00894]
[1778170003987,35.02,79783.6,84.0,0.08002,8e-05,8.00512]
[1778170005077,35.02,79783.6,84.0,0.08002,8e-05,8.00512]
[1778170005415,35.02,79783.36,84.0,0.08001,8e-05,8.00416]
[1778170005484,35.02,79783.36,84.0,0.08001,8e-05,8.00416]
[1778170008361,35.03,79780.21,84.0,0.07979,8e-05,7.98673]
[1778170008938,35.03,79780.21,84.0,0.07979,8e-05,7.98673]
[1778170010799,35.03,79785.14,84.0,0.08019,8e-05,8.01765]
[1778170016077,35.04,79781.25,84.0,0.07992,8e-05,7.99716]
[1778170016610,35.04,79781.25,84.0,0.07992,8e-05,7.99716]
[1778170020532,35.04,79778.27,84.0,0.07972,8e-05,7.98135]
[1778170022591,35.04,79767.1,84.0,0.07886,8e-05,7.9151]
[1778170023438,35.05,79769.71,84.0,0.07907,8e-05,7.93153]
[1778170024039,35.05,79769.71,84.0,0.07907,8e-05,7.93153]
[1778170026151,35.05,79755.23,84.0,0.07797,8e-05,7.84645]
[1778170031186,35.06,79759.75,84.0,0.07837,8e-05,7.87732]
[1778170032231,35.06,79759.75,84.0,0.07837,8e-05,7.87732]
[1778170033577,35.06,79763.08,84.0,0.07864,8e-05,7.89809]
[1778170033773,35.06,79763.08,84.0,0.07864,8e-05,7.89809]
[1778170034940,35.06,79753.95,84.0,0.07795,8e-05,7.84473]
[1778170038965,35.07,79758.92,84.0,0.07838,8e-05,7.87771]
[1778170041192,35.07,79763.19,84.0,0.07873,8e-05,7.9048]
[1778170043100,35.08,79770.62,84.0,0.07932,8e-05,7.95023]
[1778170043574,35.08,79778.41,84.0,0.07994,8e-05,7.99847]
[1778170043765,35.08,79778.41,84.0,0.07994,8e-05,7.99847]
[1778170043872,35.08,79778.41,84.0,0.07994,8e-05,7.99847]
[1778170044209,35.08,79764.51,84.0,0.07886,8e-05,7.91521]
[1778170044642,35.08,79764.51,84.0,0.07886,8e-05,7.91521]
[1778170045004,35.08,79764.51,84.0,0.07886,8e-05,7.91521]
[1778170045105,35.08,79748.21,84.0,0.07761,8e-05,7.81818]
[1778170048526,35.08,79742.33,84.0,0.07718,8e-05,7.78477]
[1778170048688,35.08,79742.33,84.0,0.07718,8e-05,7.78477]
[1778170048828,35.08,79742.33,84.0,0.07718,8e-05,7.78477]
[1778170048838,35.08,79742.33,84.0,0.07718,8e-05,7.78477]
[1778170051020,35.09,79742.65,84.0,0.07724,8e-05,7.78926]
[1778170055938,35.1,79752.98,84.0,0.07803,8e-05,7.8493]
[1778170058467,35.1,79745.63,84.0,0.07751,8e-05,7.8084]
[1778170059711,35.1,79741.12,84.0,0.07716,8e-05,7.78146]
[1778170059998,35.1,79741.12,84.0,0.07716,8e-05,7.78146]
[1778170060427,35.11,79736.72,84.0,0.07685,8e-05,7.75693]
[1778170060753,35.11,79736.72,84.0,0.07685,8e-05,7.75693]
[1778170060976,35.11,79724.54,84.0,0.07594,8e-05,7.68552]
[1778170061921,35.11,79724.54,84.0,0.07594,8e-05,7.68552]
[1778170061927,35.11,79724.54,84.0,0.07594,8e-05,7.68552]
[1778170061930,35.11,79724.54,84.0,0.07594,8e-05,7.68552]
[1778170062107,35.11,79724.54,84.0,0.07594,8e-05,7.68552]
[1778170062164,35.11,79708.38,84.0,0.07473,7e-05,7.59115]
[1778170064975,35.11,79707.08,84.0,0.07465,7e-05,7.58421]
[1778170066978,35.12,79707.04,84.0,0.07466,7e-05,7.58542]
[1778170067405,35.12,79706.92,84.0,0.07467,7e-05,7.58616]
[1778170068277,35.12,79709.32,84.0,0.07485,7e-05,7.60029]
[1778170068352,35.12,79709.32,84.0,0.07485,7e-05,7.60029]
[1778170068465,35.12,79716.2,84.0,0.07538,8e-05,7.64162]
[1778170073498,35.13,79724.82,84.0,0.07609,8e-05,7.69772]
[1778170076522,35.14,79725.21,84.0,0.07615,8e-05,7.70193]
[1778170076824,35.14,79725.21,84.0,0.07615,8e-05,7.70193]
[1778170076878,35.14,79725.21,84.0,0.07615,8e-05,7.70193]
[1778170077529,35.14,79711.52,84.0,0.07514,8e-05,7.62281]
[1778170078463,35.14,79711.52,84.0,0.07514,8e-05,7.62281]
[1778170083576,35.16,79706.12,84.0,0.07482,7e-05,7.59745]
[1778170084938,35.16,79706.12,84.0,0.07482,7e-05,7.59745]
[1778170086604,35.16,79724.27,84.0,0.07623,8e-05,7.70792]
[1778170088815,35.16,79731.52,84.0,0.07679,8e-05,7.75193]
[1778170088834,35.16,79731.52,84.0,0.07679,8e-05,7.75193]
[1778170089626,35.17,79749.3,84.0,0.07818,8e-05,7.85979]
[1778170091246,35.17,79749.3,84.0,0.07818,8e-05,7.85979]
[1778170092943,35.17,79759.33,84.0,0.07898,8e-05,7.92207]
[1778170093235,35.17,79759.33,84.0,0.07898,8e-05,7.92207]
[1778170094308,35.17,79761.2,84.0,0.07914,8e-05,7.9339]
[1778170094396,35.17,79761.2,84.0,0.07914,8e-05,7.9339]
[1778170094449,35.18,79761.71,84.0,0.07918,8e-05,7.93753]
[1778170094555,35.18,79761.71,84.0,0.07918,8e-05,7.93753]
[1778170094601,35.18,79761.71,84.0,0.07918,8e-05,7.93753]
[1778170094689,35.18,79761.71,84.0,0.07918,8e-05,7.93753]
[1778170094753,35.18,79761.71,84.0,0.07918,8e-05,7.93753]
[1778170095090,35.18,79761.71,84.0,0.07918,8e-05,7.93753]
[1778170095208,35.18,79761.71,84.0,0.07918,8e-05,7.93753]
[1778170095175,35.18,79745.82,84.0,0.07795,8e-05,7.84224]
[1778170095594,35.18,79745.82,84.0,0.07795,8e-05,7.84224]
[1778170095830,35.18,79745.82,84.0,0.07795,8e-05,7.84224]
[1778170095908,35.18,79745.82,84.0,0.07795,8e-05,7.84224]
[1778170096228,35.18,79745.82,84.0,0.07795,8e-05,7.84224]
[1778170096868,35.18,79737.78,84.0,0.07735,8e-05,7.79552]
[1778170096916,35.18,79750.15,84.0,0.07831,8e-05,7.87021]
[1778170097632,35.18,79750.15,84.0,0.07831,8e-05,7.87021]
[1778170099130,35.18,79756.3,84.0,0.0788,8e-05,7.90776]
[1778170099218,35.18,79756.3,84.0,0.0788,8e-05,7.90776]
[1778170099230,35.18,79756.3,84.0,0.0788,8e-05,7.90776]
[1778170100783,35.18,79756.96,84.0,0.07887,8e-05,7.91294]
[1778170100794,35.18,79756.96,84.0,0.07887,8e-05,7.91294]
[1778170101789,35.19,79758.44,84.0,0.07899,8e-05,7.92243]
[1778170102015,35.19,79758.44,84.0,0.07899,8e-05,7.92243]
[1778170103113,35.19,79755.18,84.0,0.07874,8e-05,7.90344]
[1778170104521,35.19,79754.29,84.0,0.07869,8e-05,7.89935]
[1778170104547,35.19,79754.29,84.0,0.07869,8e-05,7.89935]
[1778170104897,35.19,79754.29,84.0,0.07869,8e-05,7.89935]
[1778170105169,35.19,79754.29,84.0,0.07869,8e-05,7.89935]
[1778170105234,35.19,79766.87,84.0,0.07968,8e-05,7.97562]
[1778170105777,35.19,79766.87,84.0,0.07968,8e-05,7.97562]
[1778170106159,35.19,79766.87,84.0,0.07968,8e-05,7.97562]
[1778170106226,35.19,79778.62,84.0,0.08061,8e-05,8.0471]
[1778170107472,35.19,79780.69,84.0,0.08078,8e-05,8.06003]
[1778170108258,35.19,79780.69,84.0,0.08078,8e-05,8.06003]
[1778170108370,35.19,79781.82,84.0,0.08087,8e-05,8.06725]
[1778170108695,35.19,79781.82,84.0,0.08087,8e-05,8.06725]
[1778170108892,35.19,79781.82,84.0,0.08087,8e-05,8.06725]
[1778170108908,35.19,79781.82,84.0,0.08087,8e-05,8.06725]
[1778170108957,35.19,79781.82,84.0,0.08087,8e-05,8.06725]
[1778170109107,35.19,79781.82,84.0,0.08087,8e-05,8.06725]
[1778170109177,35.19,79768.51,84.0,0.07982,8e-05,7.98679]
[1778170110017,35.19,79768.51,84.0,0.07982,8e-05,7.98679]
[1778170110451,35.2,79762.6,84.0,0.07937,8e-05,7.95204]
[1778170110887,35.2,79762.6,84.0,0.07937,8e-05,7.95204]
[1778170111261,35.2,79762.6,84.0,0.07937,8e-05,7.95204]
[1778170111436,35.2,79763.22,84.0,0.07938,8e-05,7.9513]
[1778170111662,35.2,79763.22,84.0,0.07938,8e-05,7.9513]
[1778170111716,35.2,79763.22,84.0,0.07938,8e-05,7.9513]
[1778170111784,35.2,79768.06,84.0,0.07977,8e-05,7.98099]
[1778170113664,35.2,79767.99,84.0,0.07977,8e-05,7.98066]
[1778170114230,35.2,79767.99,84.0,0.07977,8e-05,7.98066]
[1778170114249,35.2,79767.99,84.0,0.07977,8e-05,7.98066]
[1778170114306,35.2,79767.99,84.0,0.07977,8e-05,7.98066]
[1778170114252,35.2,79769.38,84.0,0.07988,8e-05,7.98914]
[1778170115649,35.2,79775.77,84.0,0.08038,8e-05,8.02823]
[1778170115955,35.2,79775.77,84.0,0.08038,8e-05,8.02823]
[1778170118220,35.2,79783.92,84.0,0.08104,8e-05,8.0784]
[1778170119084,35.2,79784.58,84.0,0.0811,8e-05,8.08277]
[1778170119158,35.2,79794.91,84.0,0.08192,8e-05,8.1459]
[1778170120708,35.2,79802.41,84.0,0.08253,8e-05,8.19188]
[1778170120927,35.2,79802.41,84.0,0.08253,8e-05,8.19188]
[1778170121245,35.2,79802.41,84.0,0.08253,8e-05,8.19188]
[1778170121266,35.2,79802.41,84.0,0.08253,8e-05,8.19188]
[1778170121286,35.2,79802.41,84.0,0.08253,8e-05,8.19188]
[1778170121346,35.2,79802.41,84.0,0.08253,8e-05,8.19188]
[1778170121369,35.2,79802.41,84.0,0.08253,8e-05,8.19188]
[1778170121629,35.2,79796.42,84.0,0.08205,8e-05,8.15554]
[1778170122060,35.2,79775.71,84.0,0.08041,8e-05,8.03009]
[1778170122364,35.2,79775.71,84.0,0.08041,8e-05,8.03009]
[1778170122687,35.2,79775.71,84.0,0.08041,8e-05,8.03009]
[1778170123184,35.2,79775.71,84.0,0.08041,8e-05,8.03009]
[1778170123919,35.21,79781.65,84.0,0.08088,8e-05,8.06647]
[1778170124841,35.21,79783.94,84.0,0.08107,8e-05,8.08072]
[1778170126752,35.21,79784.02,84.0,0.08109,8e-05,8.08192]
[1778170127267,35.21,79784.92,84.0,0.08116,8e-05,8.08773]
[1778170129814,35.21,79792.62,84.0,0.08177,8e-05,8.13436]
[1778170130937,35.21,79769.79,84.0,0.07996,8e-05,7.99581]
[1778170136094,35.21,79768.55,84.0,0.07987,8e-05,7.98862]
[1778170138514,35.21,79769.54,84.0,0.07995,8e-05,7.9948]
[1778170138581,35.21,79769.54,84.0,0.07995,8e-05,7.9948]
[1778170138995,35.21,79777.2,84.0,0.08055,8e-05,8.04113]
[1778170141114,35.21,79784.31,84.0,0.08112,8e-05,8.08459]
[1778170141168,35.21,79784.31,84.0,0.08112,8e-05,8.08459]
[1778170145037,35.21,79795.12,84.0,0.082,8e-05,8.15174]
[1778170145511,35.21,79795.12,84.0,0.082,8e-05,8.15174]
[1778170151046,35.22,79794.74,84.0,0.08199,8e-05,8.15048]
[1778170151340,35.22,79794.74,84.0,0.08199,8e-05,8.15048]
[1778170151513,35.22,79794.74,84.0,0.08199,8e-05,8.15048]
[1778170151569,35.22,79794.74,84.0,0.08199,8e-05,8.15048]
[1778170151695,35.22,79795.92,84.0,0.08208,8e-05,8.15788]
[1778170151814,35.22,79795.92,84.0,0.08208,8e-05,8.15788]
[1778170151862,35.22,79795.92,84.0,0.08208,8e-05,8.15788]
[1778170151865,35.22,79795.92,84.0,0.08208,8e-05,8.15788]
[1778170151987,35.22,79795.92,84.0,0.08208,8e-05,8.15788]
[1778170152032,35.22,79795.92,84.0,0.08208,8e-05,8.15788]
[1778170152407,35.22,79795.92,84.0,0.08208,8e-05,8.15788]
[1778170152325,35.22,79777.73,84.0,0.08064,8e-05,8.04747]
[1778170152487,35.22,79777.73,84.0,0.08064,8e-05,8.04747]
[1778170152998,35.22,79777.73,84.0,0.08064,8e-05,8.04747]
[1778170153320,35.22,79777.73,84.0,0.08064,8e-05,8.04747]
[1778170153328,35.22,79766.01,84.0,0.07972,8e-05,7.97729]
[1778170153476,35.22,79766.01,84.0,0.07972,8e-05,7.97729]
[1778170155158,35.22,79766.33,84.0,0.07975,8e-05,7.9797]
[1778170157668,35.22,79768.7,84.0,0.07996,8e-05,7.99535]
[1778170158139,35.22,79768.91,84.0,0.07998,8e-05,7.99705]
[1778170163179,35.22,79766.16,84.0,0.07977,8e-05,7.98062]
[1778170163364,35.22,79766.16,84.0,0.07977,8e-05,7.98062]
[1778170163826,35.22,79766.16,84.0,0.07977,8e-05,7.98062]
[1778170164186,35.22,79764.06,84.0,0.0796,8e-05,7.96779]
[1778170167938,35.22,79761.48,84.0,0.07938,8e-05,7.95109]
[1778170167941,35.22,79761.48,84.0,0.07938,8e-05,7.95109]
[1778170168214,35.22,79761.59,84.0,0.07939,8e-05,7.95137]
[1778170169485,35.22,79760.49,84.0,0.0793,8e-05,7.94477]
[1778170170131,35.22,79760.49,84.0,0.0793,8e-05,7.94477]
[1778170170228,35.22,79760.46,84.0,0.0793,8e-05,7.94462]
[1778170173843,35.22,79766.53,84.0,0.07974,8e-05,7.97692]
[1778170173848,35.22,79766.53,84.0,0.07974,8e-05,7.97692]
[1778170174117,35.22,79766.53,84.0,0.07974,8e-05,7.97692]
[1778170178286,35.22,79783.82,84.0,0.08113,8e-05,8.08324]
[1778170178942,35.22,79783.82,84.0,0.08113,8e-05,8.08324]
[1778170179315,35.22,79783.82,84.0,0.08113,8e-05,8.08324]
[1778170179321,35.22,79783.82,84.0,0.08113,8e-05,8.08324]
[1778170179340,35.22,79783.82,84.0,0.08113,8e-05,8.08324]
[1778170179335,35.23,79795.64,84.0,0.08207,8e-05,8.15534]
[1778170179954,35.23,79795.64,84.0,0.08207,8e-05,8.15534]
[1778170181172,35.23,79799.17,84.0,0.08236,8e-05,8.17701]
[1778170181360,35.23,79799.17,84.0,0.08236,8e-05,8.17701]
[1778170182068,35.23,79800.86,84.0,0.08249,8e-05,8.18746]
[1778170186031,35.23,79799.66,84.0,0.08241,8e-05,8.1807]
[1778170186854,35.23,79804.35,84.0,0.08278,8e-05,8.20947]
[1778170187581,35.23,79806.71,84.0,0.08298,8e-05,8.22399]
[1778170189066,35.23,79807.3,84.0,0.08302,8e-05,8.22768]
[1778170189182,35.23,79807.3,84.0,0.08302,8e-05,8.22768]
[1778170189892,35.23,79807.77,84.0,0.08306,8e-05,8.23063]
[1778170190731,35.23,79807.81,84.0,0.08307,8e-05,8.23094]
[1778170192389,35.23,79807.9,84.0,0.08308,8e-05,8.23157]
[1778170192540,35.23,79806.08,84.0,0.08293,8e-05,8.22051]
[1778170193092,35.23,79806.08,84.0,0.08293,8e-05,8.22051]
[1778170194979,35.23,79807.13,84.0,0.08302,8e-05,8.2271]
[1778170195288,35.23,79807.13,84.0,0.08302,8e-05,8.2271]
[1778170195512,35.23,79807.13,84.0,0.08302,8e-05,8.22718]
[1778170195715,35.23,79807.13,84.0,0.08302,8e-05,8.22718]
[1778170195921,35.23,79807.13,84.0,0.08302,8e-05,8.22718]
[1778170195923,35.23,79818.58,84.0,0.08394,8e-05,8.29729]
[1778170196424,35.23,79818.58,84.0,0.08394,8e-05,8.29729]
[1778170197420,35.23,79823.76,84.0,0.08436,8e-05,8.32904]
[1778170201397,35.23,79834.62,84.0,0.08525,8e-05,8.3957]
[1778170202963,35.23,79827.41,84.0,0.08466,8e-05,8.35096]
[1778170208503,35.23,79833.06,84.0,0.08511,8e-05,8.38496]
[1778170211358,35.23,79828.81,84.0,0.08476,8e-05,8.35863]
[1778170216564,35.23,79821.21,84.0,0.08413,8e-05,8.31169]
[1778170221596,35.22,79818.16,84.0,0.08389,8e-05,8.29293]
[1778170223332,35.22,79818.16,84.0,0.08389,8e-05,8.29293]
[1778170223983,35.23,79815.67,84.0,0.08369,8e-05,8.27779]
[1778170226992,35.23,79811.5,84.0,0.08335,8e-05,8.25237]
[1778170228424,35.23,79810.02,84.0,0.08323,8e-05,8.24349]
[1778170229301,35.23,79802.39,84.0,0.08262,8e-05,8.19686]
[1778170234720,35.23,79806.0,84.0,0.08288,8e-05,8.21493]
[1778170240730,35.23,79804.26,84.0,0.08276,8e-05,8.2057]
[1778170245765,35.23,79807.57,84.0,0.08304,8e-05,8.22695]
[1778170250800,35.24,79809.64,84.0,0.08322,8e-05,8.2405]
[1778170254626,35.24,79808.36,84.0,0.08312,8e-05,8.2332]
[1778170259865,35.24,79812.92,84.0,0.08351,8e-05,8.2624]
[1778170261495,35.24,79812.14,84.0,0.08344,8e-05,8.25762]
[1778170261587,35.24,79812.14,84.0,0.08344,8e-05,8.25762]
[1778170261792,35.24,79812.14,84.0,0.08344,8e-05,8.25762]
[1778170261919,35.24,79812.14,84.0,0.08344,8e-05,8.25762]
[1778170262307,35.24,79812.14,84.0,0.08344,8e-05,8.25762]
[1778170262529,35.24,79818.01,84.0,0.08392,8e-05,8.29391]
[1778170262632,35.24,79818.01,84.0,0.08392,8e-05,8.29391]
[1778170262887,35.24,79828.09,84.0,0.08475,8e-05,8.35597]
[1778170264824,35.24,79828.21,84.0,0.08476,8e-05,8.35672]
[1778170268424,35.24,79817.82,84.0,0.08391,8e-05,8.29298]
[1778170269172,35.24,79813.68,84.0,0.08358,8e-05,8.26771]
[1778170272784,35.24,79822.84,84.0,0.08433,8e-05,8.32441]
[1778170273637,35.24,79826.15,84.0,0.0846,8e-05,8.34484]
[1778170274337,35.24,79826.15,84.0,0.0846,8e-05,8.34484]
[1778170274908,35.24,79823.46,84.0,0.08438,8e-05,8.32833]
[1778170275759,35.24,79817.78,84.0,0.08392,8e-05,8.29351]
[1778170276215,35.24,79805.07,84.0,0.08289,8e-05,8.21583]
[1778170276566,35.24,79805.07,84.0,0.08289,8e-05,8.21583]
[1778170277176,35.24,79805.07,84.0,0.08289,8e-05,8.21583]
[1778170277310,35.24,79786.26,84.0,0.08139,8e-05,8.10156]
[1778170280011,35.25,79780.19,84.0,0.08093,8e-05,8.06609]
[1778170281016,35.25,79774.34,84.0,0.08047,8e-05,8.03118]
[1778170281873,35.25,79774.34,84.0,0.08047,8e-05,8.03118]
[1778170282023,35.25,79772.23,84.0,0.08031,8e-05,8.01895]
[1778170283264,35.25,79772.23,84.0,0.08031,8e-05,8.01895]
[1778170283363,35.25,79769.43,84.0,0.08009,8e-05,8.00218]
[1778170284931,35.25,79770.53,84.0,0.08019,8e-05,8.00938]
[1778170290079,35.26,79778.28,84.0,0.08084,8e-05,8.05933]
[1778170291195,35.26,79778.28,84.0,0.08084,8e-05,8.05933]
[1778170292923,35.26,79785.13,84.0,0.08135,8e-05,8.09667]
[1778170293853,35.26,79787.58,84.0,0.08155,8e-05,8.11194]
[1778170298135,35.26,79775.74,84.0,0.08064,8e-05,8.04218]
[1778170303170,35.27,79775.11,84.0,0.08062,8e-05,8.04077]
[1778170303577,35.27,79775.11,84.0,0.08062,8e-05,8.04077]
[1778170303647,35.27,79775.11,84.0,0.08062,8e-05,8.04077]
[1778170309212,35.28,79764.56,84.0,0.07983,8e-05,7.98042]
[1778170309860,35.28,79764.56,84.0,0.07983,8e-05,7.98042]
[1778170315254,35.28,79765.2,84.0,0.07993,8e-05,7.98759]
[1778170315891,35.28,79765.2,84.0,0.07993,8e-05,7.98759]
[1778170319282,35.29,79776.54,84.0,0.08085,8e-05,8.05801]
[1778170323161,35.29,79771.49,84.0,0.08047,8e-05,8.02886]
[1778170323310,35.29,79757.72,84.0,0.07939,8e-05,7.94649]
[1778170325355,35.29,79739.06,84.0,0.07797,8e-05,7.83617]
[1778170326060,35.29,79739.06,84.0,0.07797,8e-05,7.83617]
[1778170326340,35.3,79733.7,84.0,0.07757,8e-05,7.80503]
[1778170326803,35.3,79733.7,84.0,0.07757,8e-05,7.80503]
[1778170327347,35.3,79731.82,84.0,0.07743,8e-05,7.79447]
[1778170328407,35.3,79731.82,84.0,0.07743,8e-05,7.79447]
[1778170328527,35.3,79732.47,84.0,0.07749,8e-05,7.79917]
[1778170334397,35.31,79732.51,84.0,0.07753,8e-05,7.80188]
[1778170334988,35.31,79732.51,84.0,0.07753,8e-05,7.80188]
[1778170335012,35.31,79732.51,84.0,0.07753,8e-05,7.80188]
[1778170335404,35.31,79739.3,84.0,0.07805,8e-05,7.84269]
[1778170335756,35.31,79739.3,84.0,0.07805,8e-05,7.84269]
[1778170336411,35.31,79749.79,84.0,0.07887,8e-05,7.90607]
[1778170339553,35.31,79763.2,84.0,0.07994,8e-05,7.98828]
[1778170341259,35.31,79765.62,84.0,0.08013,8e-05,8.00334]
[1778170342515,35.31,79765.54,84.0,0.08014,8e-05,8.00333]
[1778170345115,35.32,79761.57,84.0,0.07984,8e-05,7.98092]
[1778170345117,35.32,79761.57,84.0,0.07984,8e-05,7.98092]
[1778170345474,35.32,79761.96,84.0,0.07988,8e-05,7.98377]
[1778170345868,35.32,79761.96,84.0,0.07988,8e-05,7.98377]
[1778170345878,35.32,79761.96,84.0,0.07988,8e-05,7.98377]
[1778170346481,35.32,79769.62,84.0,0.08048,8e-05,8.02997]
[1778170347173,35.32,79769.62,84.0,0.08048,8e-05,8.02997]
[1778170347488,35.32,79774.62,84.0,0.08088,8e-05,8.06057]
[1778170347798,35.32,79774.62,84.0,0.08088,8e-05,8.06057]
[1778170348495,35.32,79778.01,84.0,0.08115,8e-05,8.08104]
[1778170353530,35.32,79777.07,84.0,0.08105,8e-05,8.07206]
[1778170354038,35.32,79777.07,84.0,0.08105,8e-05,8.07206]
[1778170357457,35.33,79776.33,84.0,0.08101,8e-05,8.06877]
[1778170360113,35.33,79778.96,84.0,0.08123,8e-05,8.08543]
[1778170362715,35.33,79780.21,84.0,0.08134,8e-05,8.09404]
[1778170368636,35.34,79780.49,84.0,0.0814,8e-05,8.0982]
[1778170370298,35.34,79780.49,84.0,0.0814,8e-05,8.0982]
[1778170371092,35.34,79782.95,84.0,0.0816,8e-05,8.11376]
[1778170372042,35.34,79783.75,84.0,0.08167,8e-05,8.11891]
[1778170372765,35.34,79789.72,84.0,0.08215,8e-05,8.15537]
[1778170373371,35.34,79789.72,84.0,0.08215,8e-05,8.15537]
[1778170373436,35.34,79789.72,84.0,0.08215,8e-05,8.15537]
[1778170373550,35.34,79790.37,84.0,0.0822,8e-05,8.15956]
[1778170373671,35.34,79778.01,84.0,0.08122,8e-05,8.08466]
[1778170375007,35.34,79778.01,84.0,0.08122,8e-05,8.08466]
[1778170376813,35.34,79774.94,84.0,0.08098,8e-05,8.06604]
[1778170382196,35.34,79776.26,84.0,0.08108,8e-05,8.07384]
[1778170384735,35.34,79777.07,84.0,0.08114,8e-05,8.07868]
[1778170384795,35.34,79777.07,84.0,0.08114,8e-05,8.07868]
[1778170384876,35.34,79780.46,84.0,0.08141,8e-05,8.09915]
[1778170385601,35.34,79780.46,84.0,0.08141,8e-05,8.09915]
[1778170385957,35.34,79780.46,84.0,0.08141,8e-05,8.09915]
[1778170386602,35.34,79794.08,84.0,0.0825,8e-05,8.18232]
[1778170387332,35.34,79794.08,84.0,0.0825,8e-05,8.18232]
[1778170387770,35.34,79804.45,84.0,0.08334,8e-05,8.2457]
[1778170389965,35.34,79804.06,84.0,0.08331,8e-05,8.24343]
[1778170390583,35.34,79804.06,84.0,0.08331,8e-05,8.24343]
[1778170391911,35.34,79800.3,84.0,0.08301,8e-05,8.22076]
[1778170397840,35.34,79798.05,84.0,0.08285,8e-05,8.20828]
[1778170401082,35.34,79797.68,84.0,0.08282,8e-05,8.20636]
[1778170402080,35.34,79801.03,84.0,0.08309,8e-05,8.22695]
[1778170402489,35.34,79801.03,84.0,0.08309,8e-05,8.22695]
[1778170403100,35.34,79805.36,84.0,0.08345,8e-05,8.25367]
[1778170407585,35.35,79808.61,84.0,0.08371,8e-05,8.27377]
[1778170407668,35.35,79803.87,84.0,0.08333,8e-05,8.2449]
[1778170408684,35.35,79804.21,84.0,0.08336,8e-05,8.24704]
[1778170409098,35.35,79804.21,84.0,0.08336,8e-05,8.24704]
[1778170409107,35.35,79804.21,84.0,0.08336,8e-05,8.24704]
[1778170409607,35.35,79804.21,84.0,0.08336,8e-05,8.24704]
[1778170410049,35.35,79810.53,84.0,0.08387,8e-05,8.28587]
[1778170410421,35.35,79810.53,84.0,0.08387,8e-05,8.28587]
[1778170410918,35.35,79817.52,84.0,0.08444,8e-05,8.32872]
[1778170411786,35.35,79821.48,84.0,0.08476,8e-05,8.35301]
[1778170412806,35.35,79817.73,84.0,0.08441,8e-05,8.32482]
[1778170415457,35.35,79813.28,84.0,0.08405,8e-05,8.29754]
[1778170415524,35.35,79813.28,84.0,0.08405,8e-05,8.29754]
[1778170417104,35.35,79811.35,84.0,0.08389,8e-05,8.28577]
[1778170417148,35.35,79811.35,84.0,0.08389,8e-05,8.28577]
[1778170418101,35.35,79807.05,84.0,0.08355,8e-05,8.25954]
[1778170418782,35.35,79805.38,84.0,0.08341,8e-05,8.24942]
[1778170419611,35.35,79805.38,84.0,0.08341,8e-05,8.24942]
[1778170421315,35.35,79802.12,84.0,0.08315,8e-05,8.22975]
[1778170421371,35.35,79801.5,84.0,0.0831,8e-05,8.22609]
[1778170425431,35.35,79795.67,84.0,0.08263,8e-05,8.1899]
[1778170425481,35.34,79797.25,84.0,0.08275,8e-05,8.19929]
[1778170427352,35.35,79796.42,84.0,0.08268,8e-05,8.1944]
[1778170431354,35.35,79795.53,84.0,0.08262,8e-05,8.18971]
[1778170432974,35.35,79796.45,84.0,0.0827,8e-05,8.19566]
[1778170434680,35.35,79796.26,84.0,0.08269,8e-05,8.19484]
[1778170437868,35.35,79796.18,84.0,0.08269,8e-05,8.19486]
[1778170440262,35.35,79794.9,84.0,0.08259,8e-05,8.18743]
[1778170444087,35.35,79795.33,84.0,0.08264,8e-05,8.1908]
[1778170446649,35.35,79804.48,84.0,0.08338,8e-05,8.24688]
[1778170447758,35.35,79804.37,84.0,0.08337,8e-05,8.24638]
[1778170447959,35.35,79804.37,84.0,0.08337,8e-05,8.24638]
[1778170449201,35.35,79798.24,84.0,0.08288,8e-05,8.20912]
[1778170449870,35.35,79794.82,84.0,0.08261,8e-05,8.18846]
[1778170453243,35.36,79805.0,84.0,0.08344,8e-05,8.25116]
[1778170454766,35.36,79807.27,84.0,0.08362,8e-05,8.26511]
[1778170458368,35.36,79809.39,84.0,0.08379,8e-05,8.27824]
[1778170460754,35.36,79815.88,84.0,0.08432,8e-05,8.31803]
[1778170465967,35.36,79817.75,84.0,0.08447,8e-05,8.3295]
[1778170466907,35.36,79820.1,84.0,0.08467,8e-05,8.34389]
[1778170468370,35.36,79817.89,84.0,0.08448,8e-05,8.3303]
[1778170469902,35.36,79818.09,84.0,0.0845,8e-05,8.3315]
[1778170471650,35.36,79818.6,84.0,0.08454,8e-05,8.3346]
[1778170475378,35.36,79817.06,84.0,0.08437,8e-05,8.32]
[1778170479087,35.36,79814.17,84.0,0.08413,8e-05,8.30229]
[1778170482069,35.36,79814.44,84.0,0.08416,8e-05,8.30404]
[1778170483138,35.36,79818.29,84.0,0.08447,8e-05,8.32764]
[1778170483700,35.36,79819.58,84.0,0.08458,8e-05,8.33554]
[1778170484488,35.36,79819.58,84.0,0.08458,8e-05,8.33554]
[1778170484748,35.36,79817.81,84.0,0.08443,8e-05,8.32466]
[1778170488936,35.36,79822.79,84.0,0.08484,8e-05,8.35515]
[1778170488996,35.36,79822.79,84.0,0.08484,8e-05,8.35515]
[1778170491896,35.36,79824.86,84.0,0.085,8e-05,8.36767]
[1778170493336,35.35,79826.23,84.0,0.08512,8e-05,8.37602]
[1778170494002,35.35,79826.65,84.0,0.08515,8e-05,8.37852]
[1778170494498,35.35,79826.65,84.0,0.08515,8e-05,8.37852]
[1778170498263,35.35,79827.42,84.0,0.08521,8e-05,8.38289]
[1778170498986,35.35,79826.75,84.0,0.08515,8e-05,8.37868]
[1778170503387,35.35,79822.85,84.0,0.08483,8e-05,8.3544]
[1778170503663,35.35,79822.85,84.0,0.08483,8e-05,8.3544]
[1778170503952,35.35,79821.36,84.0,0.0847,8e-05,8.34521]
[1778170504104,35.35,79821.36,84.0,0.0847,8e-05,8.34521]
[1778170504613,35.35,79810.07,84.0,0.08379,8e-05,8.27604]
[1778170506125,35.35,79802.88,84.0,0.08321,8e-05,8.23222]
[1778170506404,35.35,79802.88,84.0,0.08321,8e-05,8.23222]
[1778170506967,35.35,79796.74,84.0,0.08272,8e-05,8.19498]
[1778170507008,35.35,79796.74,84.0,0.08272,8e-05,8.19498]
[1778170507547,35.35,79796.74,84.0,0.08272,8e-05,8.19498]
[1778170507569,35.35,79796.74,84.0,0.08272,8e-05,8.19498]
[1778170510198,35.35,79791.42,84.0,0.0823,8e-05,8.16328]
[1778170510211,35.35,79791.42,84.0,0.0823,8e-05,8.16328]
[1778170510655,35.36,79788.03,84.0,0.08203,8e-05,8.14295]
[1778170511663,35.36,79771.61,84.0,0.08073,8e-05,8.04353]
[1778170512087,35.36,79771.61,84.0,0.08073,8e-05,8.04353]
[1778170515606,35.36,79758.38,84.0,0.07969,8e-05,7.96419]
[1778170515694,35.36,79757.73,84.0,0.07964,8e-05,7.96044]
[1778170516316,35.36,79757.73,84.0,0.07964,8e-05,7.96044]
[1778170518629,35.35,79759.21,84.0,0.07975,8e-05,7.96866]
[1778170520920,35.35,79743.71,84.0,0.07854,8e-05,7.87513]
[1778170522069,35.35,79746.44,84.0,0.07875,8e-05,7.89123]
[1778170522237,35.35,79746.44,84.0,0.07875,8e-05,7.89123]
[1778170522352,35.35,79746.44,84.0,0.07875,8e-05,7.89123]
[1778170523946,35.35,79739.19,84.0,0.07818,8e-05,7.84776]
[1778170524534,35.35,79739.19,84.0,0.07818,8e-05,7.84776]
[1778170525765,35.35,79726.84,84.0,0.07723,8e-05,7.77398]
[1778170527805,35.35,79727.93,84.0,0.07731,8e-05,7.78039]
[1778170528727,35.35,79727.93,84.0,0.07731,8e-05,7.78039]
[1778170529064,35.35,79733.33,84.0,0.07773,8e-05,7.81239]
[1778170532437,35.35,79716.66,84.0,0.07641,8e-05,7.7084]
[1778170537849,35.35,79717.05,84.0,0.07644,8e-05,7.71092]
[1778170539794,35.35,79718.75,84.0,0.07657,8e-05,7.72101]
[1778170540851,35.35,79724.29,84.0,0.07699,8e-05,7.75378]
[1778170541458,35.35,79724.29,84.0,0.07699,8e-05,7.75378]
[1778170541661,35.35,79724.29,84.0,0.07699,8e-05,7.75378]
[1778170541763,35.35,79735.25,84.0,0.07783,8e-05,7.81888]
[1778170542113,35.35,79735.25,84.0,0.07783,8e-05,7.81888]
[1778170542571,35.35,79735.25,84.0,0.07783,8e-05,7.81888]
[1778170543739,35.35,79741.36,84.0,0.07831,8e-05,7.85594]
[1778170542884,35.35,79756.13,84.0,0.07945,8e-05,7.94421]
[1778170544733,35.35,79756.13,84.0,0.07945,8e-05,7.94421]
[1778170544994,35.35,79760.52,84.0,0.07981,8e-05,7.9716]
[1778170547794,35.36,79763.66,84.0,0.08007,8e-05,7.99143]
[1778170549585,35.36,79759.9,84.0,0.07979,8e-05,7.96984]
[1778170549684,35.36,79757.87,84.0,0.07964,8e-05,7.95819]
[1778170550453,35.36,79757.87,84.0,0.07964,8e-05,7.95819]
[1778170550519,35.36,79755.58,84.0,0.07946,8e-05,7.94481]
[1778170550826,35.36,79755.58,84.0,0.07946,8e-05,7.94481]
[1778170551176,35.36,79755.58,84.0,0.07946,8e-05,7.94481]
[1778170551205,35.36,79756.84,84.0,0.07956,8e-05,7.95248]
[1778170552875,35.36,79757.26,84.0,0.07959,8e-05,7.955]
[1778170558996,35.36,79751.66,84.0,0.07917,8e-05,7.9224]
[1778170562473,35.36,79751.81,84.0,0.07919,8e-05,7.9236]
[1778170564033,35.36,79738.15,84.0,0.07814,8e-05,7.84254]
[1778170567714,35.37,79742.79,84.0,0.0785,8e-05,7.87065]
[1778170570033,35.37,79740.67,84.0,0.07835,8e-05,7.85865]
[1778170570044,35.37,79740.67,84.0,0.07835,8e-05,7.85865]
[1778170570419,35.37,79740.67,84.0,0.07835,8e-05,7.85865]
[1778170570604,35.37,79740.67,84.0,0.07835,8e-05,7.85865]
[1778170570624,35.37,79735.87,84.0,0.07798,8e-05,7.83048]
[1778170570959,35.37,79735.87,84.0,0.07798,8e-05,7.83048]
[1778170571082,35.37,79731.02,84.0,0.07761,8e-05,7.80166]
[1778170572136,35.37,79731.02,84.0,0.07761,8e-05,7.80166]
[1778170572220,35.37,79725.83,84.0,0.07722,8e-05,7.77097]
[1778170578422,35.37,79726.44,84.0,0.07726,8e-05,7.77412]
[1778170578432,35.37,79726.44,84.0,0.07725,8e-05,7.7739]
[1778170582671,35.37,79726.94,84.0,0.07729,8e-05,7.77713]
[1778170582701,35.37,79733.44,84.0,0.07779,8e-05,7.81597]
[1778170583058,35.37,79733.44,84.0,0.07779,8e-05,7.81597]
[1778170589051,35.37,79722.79,84.0,0.07697,8e-05,7.75209]
[1778170590358,35.37,79722.27,84.0,0.07693,8e-05,7.7489]
[1778170590510,35.37,79729.62,84.0,0.07749,8e-05,7.79236]
[1778170592372,35.37,79732.91,84.0,0.0777,8e-05,7.80691]
[1778170592763,35.37,79732.91,84.0,0.0777,8e-05,7.80691]
[1778170592430,35.37,79725.8,84.0,0.07716,8e-05,7.7648]
[1778170593249,35.37,79726.65,84.0,0.07722,8e-05,7.76998]
[1778170596896,35.37,79721.13,84.0,0.07681,8e-05,7.73777]
[1778170597277,35.37,79720.2,84.0,0.07674,8e-05,7.7322]
[1778170601532,35.37,79715.48,84.0,0.07638,8e-05,7.70417]
[1778170602132,35.37,79705.65,84.0,0.07564,8e-05,7.64628]
[1778170602585,35.37,79705.65,84.0,0.07564,8e-05,7.64628]
[1778170602916,35.37,79705.23,84.0,0.07561,8e-05,7.64389]
[1778170603344,35.37,79705.23,84.0,0.07561,8e-05,7.64389]
[1778170604044,35.37,79704.94,84.0,0.07559,8e-05,7.64227]
[1778170604279,35.37,79704.94,84.0,0.07559,8e-05,7.64227]
[1778170605158,35.37,79707.19,84.0,0.07576,8e-05,7.65557]
[1778170606218,35.37,79710.41,84.0,0.076,8e-05,7.67452]
[1778170611037,35.37,79718.8,84.0,0.07663,8e-05,7.72416]
[1778170611375,35.37,79733.38,84.0,0.07775,8e-05,7.81073]
[1778170612256,35.37,79733.38,84.0,0.07775,8e-05,7.81073]
[1778170612387,35.37,79740.87,84.0,0.07832,8e-05,7.85535]
[1778170614453,35.37,79743.8,84.0,0.07856,8e-05,7.87322]
[1778170614749,35.37,79743.8,84.0,0.07856,8e-05,7.87322]
[1778170614836,35.37,79743.19,84.0,0.07851,8e-05,7.86996]
[1778170614894,35.37,79743.19,84.0,0.07851,8e-05,7.86996]
[1778170615405,35.37,79735.02,84.0,0.07788,8e-05,7.82104]
[1778170618237,35.37,79732.79,84.0,0.07771,8e-05,7.80743]
[1778170618487,35.37,79732.79,84.0,0.07771,8e-05,7.80743]
[1778170618507,35.37,79735.15,84.0,0.07788,8e-05,7.82127]
[1778170619479,35.37,79735.15,84.0,0.07788,8e-05,7.82127]
[1778170619492,35.37,79735.15,84.0,0.07788,8e-05,7.82127]
[1778170619504,35.37,79735.15,84.0,0.07788,8e-05,7.82127]
[1778170619512,35.37,79738.65,84.0,0.07816,8e-05,7.84237]
[1778170622495,35.37,79730.16,84.0,0.0775,8e-05,7.79148]
[1778170622522,35.37,79717.8,84.0,0.07656,8e-05,7.71816]
[1778170623147,35.37,79717.8,84.0,0.07656,8e-05,7.71816]
[1778170623176,35.37,79717.8,84.0,0.07656,8e-05,7.71816]
[1778170628504,35.37,79714.47,84.0,0.0763,8e-05,7.69839]
[1778170629032,35.37,79714.47,84.0,0.0763,8e-05,7.69839]
[1778170631605,35.37,79714.88,84.0,0.07633,8e-05,7.70074]
[1778170632893,35.37,79718.16,84.0,0.07658,8e-05,7.72005]
[1778170633635,35.37,79718.16,84.0,0.07658,8e-05,7.72005]
[1778170633696,35.37,79727.93,84.0,0.07732,8e-05,7.77781]
[1778170634458,35.37,79727.93,84.0,0.07732,8e-05,7.77781]
[1778170634548,35.37,79731.96,84.0,0.07763,8e-05,7.80183]
[1778170635556,35.37,79721.7,84.0,0.07685,8e-05,7.74086]
[1778170636783,35.37,79721.7,84.0,0.07685,8e-05,7.74086]
[1778170638393,35.37,79723.0,84.0,0.07695,8e-05,7.74838]
[1778170641138,35.37,79732.02,84.0,0.07763,8e-05,7.80149]
[1778170641598,35.37,79731.15,84.0,0.07756,8e-05,7.79615]
[1778170642605,35.37,79743.39,84.0,0.0785,8e-05,7.86906]
[1778170644782,35.37,79743.68,84.0,0.07852,8e-05,7.87076]
[1778170644849,35.37,79742.27,84.0,0.07841,8e-05,7.86232]
[1778170645541,35.37,79742.27,84.0,0.07841,8e-05,7.86232]
[1778170650661,35.36,79728.77,84.0,0.07737,8e-05,7.7811]
[1778170652164,35.36,79731.32,84.0,0.07751,8e-05,7.79109]
[1778170652817,35.36,79732.94,84.0,0.07764,8e-05,7.80055]
[1778170656706,35.36,79742.9,84.0,0.07841,8e-05,7.86006]
[1778170660733,35.36,79732.46,84.0,0.0776,8e-05,7.79807]
[1778170664761,35.36,79742.5,84.0,0.07838,8e-05,7.85804]
[1778170665293,35.36,79742.5,84.0,0.07838,8e-05,7.85804]
[1778170668007,35.36,79756.38,84.0,0.07946,8e-05,7.94128]
[1778170668244,35.36,79756.38,84.0,0.07946,8e-05,7.94128]
[1778170668789,35.36,79770.87,84.0,0.08059,8e-05,8.02844]
[1778170669131,35.36,79770.87,84.0,0.08059,8e-05,8.02844]
[1778170669796,35.37,79780.94,84.0,0.0814,8e-05,8.08958]
[1778170669982,35.37,79780.94,84.0,0.0814,8e-05,8.08958]
[1778170671191,35.37,79782.97,84.0,0.08156,8e-05,8.10214]
[1778170671641,35.37,79782.97,84.0,0.08156,8e-05,8.10214]
[1778170672475,35.37,79784.09,84.0,0.08165,8e-05,8.10918]
[1778170672586,35.37,79784.09,84.0,0.08165,8e-05,8.10918]
[1778170673537,35.37,79785.96,84.0,0.0818,8e-05,8.12075]
[1778170676382,35.37,79789.4,84.0,0.08209,8e-05,8.14224]
[1778170676390,35.37,79789.4,84.0,0.08209,8e-05,8.14224]
[1778170676847,35.37,79789.36,84.0,0.08209,8e-05,8.1422]
[1778170681882,35.37,79784.68,84.0,0.0817,8e-05,8.11275]
[1778170685321,35.37,79782.41,84.0,0.08151,8e-05,8.09863]
[1778170690963,35.36,79778.88,84.0,0.08121,8e-05,8.0756]
[1778170697095,35.36,79779.49,84.0,0.08123,8e-05,8.07731]
[1778170697825,35.36,79779.49,84.0,0.08123,8e-05,8.07731]
[1778170697879,35.36,79781.12,84.0,0.08135,8e-05,8.08649]
[1778170698197,35.36,79781.12,84.0,0.08135,8e-05,8.08649]
[1778170698814,35.36,79768.4,84.0,0.08034,8e-05,8.00929]
[1778170701046,35.36,79767.32,84.0,0.08026,8e-05,8.00262]
[1778170701622,35.36,79767.32,84.0,0.08026,8e-05,8.00262]
[1778170704079,35.35,79764.65,84.0,0.08004,8e-05,7.98575]
[1778170704148,35.35,79763.64,84.0,0.07996,8e-05,7.97951]
[1778170706439,35.35,79753.7,84.0,0.07917,8e-05,7.91882]
[1778170707061,35.35,79742.79,84.0,0.07832,8e-05,7.85366]
[1778170711284,35.35,79746.53,84.0,0.0786,8e-05,7.87529]
[1778170711350,35.35,79748.5,84.0,0.0787,8e-05,7.88153]
[1778170716792,35.35,79750.93,84.0,0.07889,8e-05,7.896]
[1778170716875,35.35,79751.23,84.0,0.07891,8e-05,7.89773]
[1778170720264,35.35,79740.76,84.0,0.0781,8e-05,7.83462]
[1778170726194,35.34,79732.69,84.0,0.07746,8e-05,7.78581]
[1778170731231,35.34,79731.73,84.0,0.07738,8e-05,7.7795]
[1778170736269,35.34,79732.92,84.0,0.07747,8e-05,7.78594]
[1778170740599,35.34,79725.8,84.0,0.07692,8e-05,7.74334]
[1778170740745,35.34,79725.8,84.0,0.07692,8e-05,7.74334]
[1778170743949,35.34,79717.75,84.0,0.0763,8e-05,7.69556]
[1778170745329,35.34,79711.38,84.0,0.07582,8e-05,7.65802]
[1778170747565,35.34,79708.73,84.0,0.07563,8e-05,7.6425]
[1778170753398,35.34,79709.4,84.0,0.07569,8e-05,7.64721]
[1778170757654,35.34,79708.4,84.0,0.07561,8e-05,7.64149]
[1778170760903,35.34,79708.84,84.0,0.07565,8e-05,7.64441]
[1778170765532,35.34,79723.1,84.0,0.07673,8e-05,7.72855]
[1778170769660,35.34,79728.85,84.0,0.07716,8e-05,7.76227]
[1778170775553,35.34,79728.29,84.0,0.07706,8e-05,7.75293]
[1778170780588,35.34,79728.46,84.0,0.07707,8e-05,7.75351]
[1778170785623,35.34,79730.57,84.0,0.07722,8e-05,7.76538]
[1778170787165,35.34,79730.11,84.0,0.07718,8e-05,7.76252]
[1778170792677,35.34,79731.14,84.0,0.07725,8e-05,7.7679]
[1778170793284,35.34,79731.14,84.0,0.07725,8e-05,7.7679]
[1778170803054,35.33,79741.14,84.0,0.078,8e-05,7.82577]
[1778170803281,35.33,79741.14,84.0,0.078,8e-05,7.82577]
[1778170803757,35.33,79743.06,84.0,0.07815,8e-05,7.83745]
[1778170804699,35.33,79743.06,84.0,0.07815,8e-05,7.83745]
[1778170804702,35.33,79743.06,84.0,0.07815,8e-05,7.83745]
[1778170804764,35.33,79741.48,84.0,0.07803,8e-05,7.82827]
[1778170805094,35.33,79741.48,84.0,0.07803,8e-05,7.82827]
[1778170807983,35.33,79737.22,84.0,0.0777,8e-05,7.8025]
[1778170808053,35.33,79744.38,84.0,0.07825,8e-05,7.84492]
[1778170808798,35.33,79759.47,84.0,0.07942,8e-05,7.93514]
[1778170810188,35.33,79757.93,84.0,0.0793,8e-05,7.9262]
[1778170810879,35.33,79757.93,84.0,0.0793,8e-05,7.9262]
[1778170814303,35.33,79767.32,84.0,0.08003,8e-05,7.98226]
[1778170814306,35.33,79767.32,84.0,0.08003,8e-05,7.98226]
[1778170814840,35.33,79767.45,84.0,0.08004,8e-05,7.98258]
[1778170815429,35.33,79767.45,84.0,0.08004,8e-05,7.98258]
[1778170815436,35.33,79767.45,84.0,0.08004,8e-05,7.98258]
[1778170815548,35.33,79767.45,84.0,0.08004,8e-05,7.98258]
[1778170815847,35.33,79774.73,84.0,0.08061,8e-05,8.02643]
[1778170816364,35.33,79774.73,84.0,0.08061,8e-05,8.02643]
[1778170816371,35.33,79774.73,84.0,0.08061,8e-05,8.02643]
[1778170816854,35.33,79779.19,84.0,0.08095,8e-05,8.05282]
[1778170817517,35.33,79779.19,84.0,0.08095,8e-05,8.05282]
[1778170817615,35.33,79779.19,84.0,0.08095,8e-05,8.05282]
[1778170817923,35.33,79784.65,84.0,0.08138,8e-05,8.0855]
[1778170820685,35.33,79785.34,84.0,0.08143,8e-05,8.08941]
[1778170822538,35.33,79787.2,84.0,0.08158,8e-05,8.10037]
[1778170824603,35.33,79793.19,84.0,0.08205,8e-05,8.13639]
[1778170824615,35.33,79793.19,84.0,0.08205,8e-05,8.13639]
[1778170825168,35.33,79793.15,84.0,0.08204,8e-05,8.13594]
[1778170826111,35.33,79793.9,84.0,0.0821,8e-05,8.14005]
[1778170827933,35.33,79794.19,84.0,0.08212,8e-05,8.1416]
[1778170828227,35.33,79794.12,84.0,0.08211,8e-05,8.14096]
[1778170828443,35.33,79794.12,84.0,0.08211,8e-05,8.14096]
[1778170828932,35.33,79794.12,84.0,0.08211,8e-05,8.14096]
[1778170828938,35.33,79803.08,84.0,0.08283,8e-05,8.19565]
[1778170829791,35.33,79803.08,84.0,0.08283,8e-05,8.19565]
[1778170829995,35.33,79803.08,84.0,0.08283,8e-05,8.19565]
[1778170830043,35.33,79803.08,84.0,0.08283,8e-05,8.19565]
[1778170830396,35.33,79807.14,84.0,0.08316,8e-05,8.22052]
[1778170830671,35.33,79807.14,84.0,0.08316,8e-05,8.22052]
[1778170831093,35.33,79807.96,84.0,0.08323,8e-05,8.22559]
[1778170831235,35.33,79807.96,84.0,0.08323,8e-05,8.22559]
[1778170831668,35.33,79807.96,84.0,0.08323,8e-05,8.22559]
[1778170832332,35.33,79808.73,84.0,0.08324,8e-05,8.22526]
[1778170832387,35.33,79808.73,84.0,0.08324,8e-05,8.22526]
[1778170832607,35.33,79808.73,84.0,0.08324,8e-05,8.22526]
[1778170834053,35.33,79817.63,84.0,0.08397,8e-05,8.27967]
[1778170834902,35.33,79818.48,84.0,0.08404,8e-05,8.28492]
[1778170835556,35.33,79816.67,84.0,0.08389,8e-05,8.27381]
[1778170837185,35.33,79815.11,84.0,0.08376,8e-05,8.26427]
[1778170839123,35.33,79809.26,84.0,0.08329,8e-05,8.22855]
[1778170845054,35.33,79811.66,84.0,0.08349,8e-05,8.24358]
[1778170845441,35.33,79811.66,84.0,0.08349,8e-05,8.24358]
[1778170847539,35.33,79811.69,84.0,0.08349,8e-05,8.24388]
[1778170847618,35.33,79811.69,84.0,0.08349,8e-05,8.24388]
[1778170847629,35.33,79811.69,84.0,0.08349,8e-05,8.24388]
[1778170847641,35.33,79811.69,84.0,0.08349,8e-05,8.24388]
[1778170848075,35.33,79807.97,84.0,0.08319,8e-05,8.22122]
[1778170848130,35.33,79807.97,84.0,0.08319,8e-05,8.22122]
[1778170850685,35.33,79803.09,84.0,0.08279,8e-05,8.19089]
[1778170853641,35.33,79798.91,84.0,0.08245,8e-05,8.16494]
[1778170853692,35.33,79798.91,84.0,0.08245,8e-05,8.16494]
[1778170853739,35.32,79799.14,84.0,0.08246,8e-05,8.16611]
[1778170854390,35.32,79799.14,84.0,0.08246,8e-05,8.16611]
[1778170854491,35.32,79796.13,84.0,0.08222,8e-05,8.14759]
[1778170856511,35.32,79797.2,84.0,0.0823,8e-05,8.15365]
[1778170856880,35.32,79797.2,84.0,0.0823,8e-05,8.15365]
[1778170857036,35.32,79797.2,84.0,0.0823,8e-05,8.15365]
[1778170857099,35.32,79797.2,84.0,0.0823,8e-05,8.15365]
[1778170857073,35.32,79802.21,84.0,0.08269,8e-05,8.18343]
[1778170857127,35.32,79802.21,84.0,0.08269,8e-05,8.18343]
[1778170857558,35.32,79802.21,84.0,0.08269,8e-05,8.18343]
[1778170858332,35.32,79808.04,84.0,0.08316,8e-05,8.21897]
[1778170858452,35.32,79808.04,84.0,0.08316,8e-05,8.21897]
[1778170859158,35.32,79817.23,84.0,0.08391,8e-05,8.27523]
[1778170859406,35.32,79817.23,84.0,0.08391,8e-05,8.27523]
[1778170859875,35.32,79817.23,84.0,0.08391,8e-05,8.27523]
[1778170861273,35.32,79819.66,84.0,0.0841,8e-05,8.29014]
[1778170861330,35.32,79819.66,84.0,0.0841,8e-05,8.29014]
[1778170862215,35.32,79819.66,84.0,0.0841,8e-05,8.29014]
[1778170862303,35.32,79820.35,84.0,0.08416,8e-05,8.29436]
[1778170862495,35.32,79820.35,84.0,0.08416,8e-05,8.29436]
[1778170863052,35.32,79820.35,84.0,0.08416,8e-05,8.29436]
[1778170863108,35.32,79820.35,84.0,0.08416,8e-05,8.29436]
[1778170863421,35.32,79820.35,84.0,0.08416,8e-05,8.29436]
[1778170863064,35.32,79832.21,84.0,0.08513,8e-05,8.36719]
[1778170863645,35.32,79851.6,84.0,0.08673,8e-05,8.48688]
[1778170864259,35.32,79851.6,84.0,0.08673,8e-05,8.48688]
[1778170864973,35.32,79851.6,84.0,0.08673,8e-05,8.48688]
[1778170865664,35.32,79860.18,84.0,0.08744,8e-05,8.5394]
[1778170865938,35.32,79860.18,84.0,0.08744,8e-05,8.5394]
[1778170866113,35.32,79860.18,84.0,0.08744,8e-05,8.5394]
[1778170866395,35.32,79859.8,84.0,0.0874,8e-05,8.53665]
[1778170869526,35.32,79855.19,84.0,0.08701,8e-05,8.50729]
[1778170870965,35.32,79850.5,84.0,0.08661,8e-05,8.47758]
[1778170871826,35.32,79844.45,84.0,0.0861,8e-05,8.43992]
[1778170871906,35.32,79831.27,84.0,0.08501,8e-05,8.35855]
[1778170872937,35.32,79831.27,84.0,0.08501,8e-05,8.35855]
[1778170873648,35.32,79823.58,84.0,0.08438,8e-05,8.31127]
[1778170874151,35.32,79824.14,84.0,0.08443,8e-05,8.3147]
[1778170878900,35.32,79829.76,84.0,0.08489,8e-05,8.34896]
[1778170879195,35.31,79826.82,84.0,0.08464,8e-05,8.33071]
[1778170880161,35.31,79818.1,84.0,0.08393,8e-05,8.27724]
[1778170880595,35.31,79818.1,84.0,0.08393,8e-05,8.27724]
[1778170880621,35.31,79818.1,84.0,0.08393,8e-05,8.27724]
[1778170881126,35.31,79815.18,84.0,0.08369,8e-05,8.25901]
[1778170881227,35.31,79815.18,84.0,0.08369,8e-05,8.25901]
[1778170883914,35.31,79802.95,84.0,0.0827,8e-05,8.18407]
[1778170885840,35.31,79804.49,84.0,0.08282,8e-05,8.19296]
[1778170889285,35.31,79791.32,84.0,0.08175,8e-05,8.11192]
[1778170891467,35.31,79791.35,84.0,0.08175,8e-05,8.11182]
[1778170891773,35.31,79791.35,84.0,0.08175,8e-05,8.11182]
[1778170891776,35.31,79791.5,84.0,0.08171,8e-05,8.10752]
[1778170895204,35.31,79794.83,84.0,0.08195,8e-05,8.12588]
[1778170895417,35.3,79795.99,84.0,0.08204,8e-05,8.13228]
[1778170897796,35.3,79797.62,84.0,0.08217,8e-05,8.14221]
[1778170898262,35.3,79798.27,84.0,0.08222,8e-05,8.14617]
[1778170903690,35.3,79806.33,84.0,0.08286,8e-05,8.19505]
[1778170904061,35.3,79806.33,84.0,0.08286,8e-05,8.19505]
[1778170904137,35.3,79805.94,84.0,0.08283,8e-05,8.19255]
[1778170904387,35.3,79805.94,84.0,0.08283,8e-05,8.19255]
[1778170905368,35.3,79807.9,84.0,0.08299,8e-05,8.2045]
[1778170905646,35.3,79807.9,84.0,0.08299,8e-05,8.2045]
[1778170906404,35.3,79814.69,84.0,0.08354,8e-05,8.24615]
[1778170906762,35.3,79814.69,84.0,0.08354,8e-05,8.24615]
[1778170908293,35.3,79826.06,84.0,0.08447,8e-05,8.31584]
[1778170912981,35.3,79826.9,84.0,0.08453,8e-05,8.32069]
[1778170915512,35.3,79820.18,84.0,0.08398,8e-05,8.27937]
[1778170916015,35.3,79820.18,84.0,0.08398,8e-05,8.27937]
[1778170920618,35.3,79819.96,84.0,0.08396,8e-05,8.27807]
[1778170922752,35.3,79825.72,84.0,0.08443,8e-05,8.3134]
[1778170926294,35.3,79833.48,84.0,0.08507,8e-05,8.36081]
[1778170927140,35.3,79833.48,84.0,0.08507,8e-05,8.36081]
[1778170927498,35.3,79834.22,84.0,0.08512,8e-05,8.36525]
[1778170928528,35.3,79835.24,84.0,0.08521,8e-05,8.37142]
[1778170928783,35.3,79835.24,84.0,0.08521,8e-05,8.37142]
[1778170929271,35.3,79837.48,84.0,0.08539,8e-05,8.38509]
[1778170929933,35.3,79837.48,84.0,0.08539,8e-05,8.38509]
[1778170929987,35.3,79837.48,84.0,0.08539,8e-05,8.38509]
[1778170930397,35.3,79845.21,84.0,0.08602,8e-05,8.43253]
[1778170930667,35.3,79856.17,84.0,0.08694,8e-05,8.50038]
[1778170932307,35.3,79856.17,84.0,0.08694,8e-05,8.50038]
[1778170933197,35.3,79856.17,84.0,0.08694,8e-05,8.50038]
[1778170933457,35.3,79853.39,84.0,0.0867,8e-05,8.48262]
[1778170934204,35.3,79853.39,84.0,0.0867,8e-05,8.48262]
[1778170934833,35.3,79854.15,84.0,0.08676,8e-05,8.48702]
[1778170935902,35.3,79858.56,84.0,0.08712,8e-05,8.5138]
[1778170936517,35.3,79857.09,84.0,0.08699,8e-05,8.50435]
[1778170937690,35.3,79857.64,84.0,0.08703,8e-05,8.50777]
[1778170938500,35.3,79850.99,84.0,0.08648,8e-05,8.46623]
[1778170939248,35.3,79849.55,84.0,0.08635,8e-05,8.45701]
[1778170939867,35.3,79849.55,84.0,0.08635,8e-05,8.45701]
[1778170940634,35.29,79851.01,84.0,0.08647,8e-05,8.46555]
[1778170943346,35.29,79841.72,84.0,0.08569,8e-05,8.40768]
[1778170943936,35.29,79841.72,84.0,0.08569,8e-05,8.40768]
[1778170945585,35.29,79844.29,84.0,0.0859,8e-05,8.42323]
[1778170945718,35.29,79844.29,84.0,0.0859,8e-05,8.42323]
[1778170947225,35.29,79843.25,84.0,0.08581,8e-05,8.41646]
[1778170947732,35.29,79843.25,84.0,0.08581,8e-05,8.41646]
[1778170947786,35.29,79854.63,84.0,0.08675,8e-05,8.48671]
[1778170949014,35.29,79854.63,84.0,0.08675,8e-05,8.48671]
[1778170952404,35.29,79862.72,84.0,0.08737,8e-05,8.5307]
[1778170953054,35.29,79862.72,84.0,0.08737,8e-05,8.5307]
[1778170954375,35.29,79865.93,84.0,0.08762,8e-05,8.54962]
[1778170955711,35.29,79873.09,84.0,0.08822,8e-05,8.59423]
[1778170955902,35.29,79873.09,84.0,0.08822,8e-05,8.59423]
[1778170956303,35.29,79865.05,84.0,0.08754,8e-05,8.54334]
[1778170958588,35.28,79866.28,84.0,0.08763,8e-05,8.55023]
[1778170962978,35.28,79869.16,84.0,0.08785,8e-05,8.56697]
[1778170963110,35.28,79869.16,84.0,0.08785,8e-05,8.56697]
[1778170963851,35.28,79868.62,84.0,0.0878,8e-05,8.56276]
[1778170968937,35.27,79867.61,84.0,0.08768,8e-05,8.55398]
[1778170970951,35.27,79878.17,84.0,0.08856,8e-05,8.61905]
[1778170973157,35.27,79879.91,84.0,0.0887,8e-05,8.62943]
[1778170973440,35.27,79880.28,84.0,0.08872,8e-05,8.63124]
[1778170974154,35.27,79880.28,84.0,0.08872,8e-05,8.63124]
[1778170980019,35.26,79887.88,84.0,0.08932,9e-05,8.675]
[1778170982633,35.26,79886.4,84.0,0.08918,9e-05,8.66464]
[1778170985251,35.26,79888.59,84.0,0.08935,9e-05,8.67727]
[1778170986291,35.25,79893.76,84.0,0.08977,9e-05,8.70858]
[1778170986371,35.25,79893.76,84.0,0.08977,9e-05,8.70858]
[1778170988788,35.25,79900.86,84.0,0.09037,9e-05,8.752]
[1778170990935,35.25,79901.07,84.0,0.09037,9e-05,8.752]
[1778170992475,35.25,79902.85,84.0,0.0905,9e-05,8.7619]
[1778170993810,35.24,79902.58,84.0,0.09047,9e-05,8.75953]
[1778170994201,35.24,79902.58,84.0,0.09047,9e-05,8.75953]
[1778170996507,35.24,79913.78,84.0,0.09141,9e-05,8.82811]
[1778171002063,35.23,79907.52,84.0,0.09081,9e-05,8.78485]
[1778171002978,35.23,79907.38,84.0,0.09079,9e-05,8.78327]
[1778171008214,35.22,79904.86,84.0,0.09052,9e-05,8.76329]
[1778171009063,35.22,79904.86,84.0,0.09052,9e-05,8.76329]
[1778171009664,35.22,79901.99,84.0,0.09026,9e-05,8.74454]
[1778171009684,35.22,79901.99,84.0,0.09026,9e-05,8.74454]
[1778171009772,35.22,79901.99,84.0,0.09026,9e-05,8.74454]
[1778171010232,35.22,79882.0,84.0,0.08854,8e-05,8.61843]
[1778171010601,35.22,79882.0,84.0,0.08854,8e-05,8.61843]
[1778171011239,35.22,79872.43,84.0,0.08768,8e-05,8.55304]
[1778171011874,35.22,79872.43,84.0,0.08768,8e-05,8.55304]
[1778171012749,35.22,79870.92,84.0,0.08755,8e-05,8.54328]
[1778171013185,35.22,79870.92,84.0,0.08755,8e-05,8.54328]
[1778171015496,35.21,79870.39,84.0,0.08749,8e-05,8.53895]
[1778171021309,35.21,79882.47,84.0,0.08848,8e-05,8.61216]
[1778171023549,35.21,79880.42,84.0,0.0883,8e-05,8.59889]
[1778171025142,35.21,79879.79,84.0,0.08824,8e-05,8.59452]
[1778171027138,35.2,79878.25,84.0,0.0881,8e-05,8.58406]
[1778171032386,35.2,79878.64,84.0,0.0881,8e-05,8.58373]
[1778171036010,35.2,79878.58,84.0,0.08808,8e-05,8.58253]
[1778171036307,35.2,79878.58,84.0,0.08808,8e-05,8.58253]
[1778171037874,35.2,79889.13,84.0,0.08896,9e-05,8.64774]
[1778171037994,35.2,79889.13,84.0,0.08896,9e-05,8.64774]
[1778171038465,35.19,79895.49,84.0,0.08949,9e-05,8.68661]
[1778171039690,35.19,79899.38,84.0,0.08982,9e-05,8.71107]
[1778171039698,35.19,79899.38,84.0,0.08982,9e-05,8.71107]
[1778171040417,35.19,79903.65,84.0,0.09018,9e-05,8.73736]
[1778171040819,35.19,79903.65,84.0,0.09018,9e-05,8.73736]
[1778171045557,35.18,79908.07,84.0,0.09052,9e-05,8.76195]
[1778171045759,35.18,79908.07,84.0,0.09052,9e-05,8.76195]
[1778171046438,35.18,79899.81,84.0,0.08979,9e-05,8.70867]
[1778171046532,35.18,79899.81,84.0,0.08979,9e-05,8.70867]
[1778171046532,35.18,79899.81,84.0,0.08979,9e-05,8.70867]
[1778171047041,35.18,79899.81,84.0,0.08979,9e-05,8.70867]
[1778171047083,35.18,79899.81,84.0,0.08979,9e-05,8.70867]
[1778171047104,35.18,79885.82,84.0,0.08859,8e-05,8.62039]
[1778171049019,35.18,79879.67,84.0,0.08806,8e-05,8.58152]
[1778171049588,35.18,79879.48,84.0,0.08805,8e-05,8.58033]
[1778171049771,35.18,79879.48,84.0,0.08805,8e-05,8.58033]
[1778171052029,35.18,79877.84,84.0,0.0879,8e-05,8.56933]
[1778171052988,35.18,79877.46,84.0,0.08786,8e-05,8.56622]
[1778171054546,35.17,79865.09,84.0,0.08681,8e-05,8.48843]
[1778171055578,35.17,79865.09,84.0,0.08681,8e-05,8.48843]
[1778171056424,35.17,79865.04,84.0,0.0868,8e-05,8.48786]
[1778171057096,35.17,79865.04,84.0,0.0868,8e-05,8.48786]
[1778171059267,35.17,79864.37,84.0,0.08674,8e-05,8.48319]
[1778171060995,35.17,79862.26,84.0,0.08655,8e-05,8.46933]
[1778171061875,35.17,79854.93,84.0,0.08594,8e-05,8.42367]
[1778171063797,35.17,79855.34,84.0,0.08597,8e-05,8.42605]
[1778171066432,35.17,79857.48,84.0,0.08614,8e-05,8.43882]
[1778171067132,35.17,79857.48,84.0,0.08614,8e-05,8.43882]
[1778171067658,35.17,79859.81,84.0,0.08633,8e-05,8.45291]
[1778171070180,35.17,79858.13,84.0,0.08619,8e-05,8.4423]
[1778171070379,35.17,79857.51,84.0,0.08613,8e-05,8.4381]
[1778171074882,35.17,79853.37,84.0,0.08573,8e-05,8.40683]
[1778171074895,35.17,79853.37,84.0,0.08573,8e-05,8.40683]
[1778171075653,35.17,79850.79,84.0,0.08552,8e-05,8.39072]
[1778171079953,35.17,79848.58,84.0,0.08533,8e-05,8.37666]
[1778171080663,35.17,79849.37,84.0,0.08539,8e-05,8.38138]
[1778171080898,35.17,79849.37,84.0,0.08539,8e-05,8.38138]
[1778171082005,35.17,79852.99,84.0,0.08569,8e-05,8.40379]
[1778171083740,35.16,79861.64,84.0,0.08641,8e-05,8.45719]
[1778171085339,35.16,79862.08,84.0,0.08644,8e-05,8.45973]
[1778171088736,35.16,79860.45,84.0,0.0863,8e-05,8.44884]
[1778171089178,35.16,79860.45,84.0,0.0863,8e-05,8.44884]
[1778171092390,35.16,79870.16,84.0,0.0871,8e-05,8.50847]
[1778171092407,35.16,79870.16,84.0,0.0871,8e-05,8.50847]
[1778171092444,35.16,79870.16,84.0,0.0871,8e-05,8.50847]
[1778171092576,35.16,79870.16,84.0,0.0871,8e-05,8.50847]
[1778171093067,35.16,79870.16,84.0,0.0871,8e-05,8.50847]
[1778171093224,35.16,79870.16,84.0,0.0871,8e-05,8.50847]
[1778171093271,35.16,79881.2,84.0,0.08802,8e-05,8.57675]
[1778171094088,35.16,79881.2,84.0,0.08802,8e-05,8.57675]
[1778171094189,35.16,79894.09,84.0,0.08911,9e-05,8.65705]
[1778171096392,35.16,79896.39,84.0,0.08929,9e-05,8.67052]
[1778171097793,35.16,79896.04,84.0,0.08926,9e-05,8.66832]
[1778171098543,35.16,79893.17,84.0,0.08901,9e-05,8.64979]
[1778171099672,35.15,79893.27,84.0,0.08901,9e-05,8.64992]
[1778171099688,35.15,79893.27,84.0,0.08901,9e-05,8.64992]
[1778171100191,35.15,79893.27,84.0,0.08901,9e-05,8.64992]
[1778171100307,35.15,79893.27,84.0,0.08901,9e-05,8.64992]
[1778171101393,35.15,79893.89,84.0,0.08905,9e-05,8.65288]
[1778171102085,35.15,79893.89,84.0,0.08905,9e-05,8.65288]
[1778171102587,35.15,79894.96,84.0,0.08913,9e-05,8.65866]
[1778171104643,35.15,79895.07,84.0,0.08913,9e-05,8.65887]
[1778171104956,35.15,79895.07,84.0,0.08913,9e-05,8.65887]
[1778171105362,35.15,79895.07,84.0,0.08913,9e-05,8.65887]
[1778171106969,35.15,79896.63,84.0,0.08925,9e-05,8.66772]
[1778171108120,35.15,79899.35,84.0,0.08948,9e-05,8.68434]
[1778171108166,35.15,79899.35,84.0,0.08948,9e-05,8.68434]
[1778171108207,35.15,79899.35,84.0,0.08948,9e-05,8.68434]
[1778171108385,35.15,79899.35,84.0,0.08948,9e-05,8.68434]
[1778171109920,35.14,79896.72,84.0,0.08924,9e-05,8.66679]
[1778171110629,35.14,79897.53,84.0,0.0893,9e-05,8.67138]
[1778171111141,35.14,79897.53,84.0,0.0893,9e-05,8.67138]
[1778171111425,35.14,79900.78,84.0,0.08957,9e-05,8.69085]
[1778171116987,35.13,79901.02,84.0,0.08955,9e-05,8.68977]
[1778171122022,35.13,79903.16,84.0,0.08969,9e-05,8.70012]
[1778171126933,35.12,79907.93,84.0,0.09007,9e-05,8.72804]
[1778171126941,35.12,79907.93,84.0,0.09007,9e-05,8.72804]
[1778171129352,35.12,79905.29,84.0,0.08983,9e-05,8.71024]
[1778171134448,35.11,79901.82,84.0,0.08944,9e-05,8.68018]
[1778171135912,35.11,79902.08,84.0,0.08946,9e-05,8.68132]
[1778171136056,35.11,79902.08,84.0,0.08946,9e-05,8.68132]
[1778171139155,35.11,79900.24,84.0,0.08928,9e-05,8.66823]
[1778171139381,35.11,79900.24,84.0,0.08928,9e-05,8.66823]
[1778171142162,35.1,79914.03,84.0,0.09044,9e-05,8.75313]
[1778171144795,35.1,79918.14,84.0,0.09078,9e-05,8.77787]
[1778171145884,35.1,79918.43,84.0,0.09079,9e-05,8.77905]
[1778171147214,35.1,79918.83,84.0,0.09082,9e-05,8.78092]
[1778171148495,35.1,79918.43,84.0,0.09076,9e-05,8.77706]
[1778171149731,35.09,79919.23,84.0,0.09082,9e-05,8.78145]
[1778171151810,35.09,79927.85,84.0,0.09156,9e-05,8.83476]
[1778171153769,35.09,79933.86,84.0,0.09206,9e-05,8.87141]
[1778171154775,35.09,79937.4,84.0,0.09236,9e-05,8.89313]
[1778171155054,35.09,79937.4,84.0,0.09236,9e-05,8.89313]
[1778171155073,35.09,79937.4,84.0,0.09236,9e-05,8.89313]
[1778171155162,35.09,79937.4,84.0,0.09236,9e-05,8.89313]
[1778171155254,35.08,79939.69,84.0,0.09255,9e-05,8.90688]
[1778171157074,35.08,79941.1,84.0,0.09267,9e-05,8.91538]
[1778171158521,35.08,79941.62,84.0,0.0927,9e-05,8.9182]
[1778171159188,35.08,79942.1,84.0,0.09274,9e-05,8.92076]
[1778171160085,35.08,79943.28,84.0,0.09284,9e-05,8.92778]
[1778171160387,35.08,79943.28,84.0,0.09284,9e-05,8.92778]
[1778171163644,35.08,79953.68,84.0,0.09372,9e-05,8.992]
[1778171163769,35.08,79953.68,84.0,0.09372,9e-05,8.992]
[1778171167472,35.07,79954.05,84.0,0.09373,9e-05,8.99251]
[1778171167538,35.07,79953.08,84.0,0.09364,9e-05,8.98568]
[1778171173385,35.06,79948.12,84.0,0.09312,9e-05,8.94819]
[1778171175653,35.05,79951.41,84.0,0.09338,9e-05,8.96733]
[1778171175776,35.05,79951.41,84.0,0.09338,9e-05,8.96733]
[1778171176094,35.05,79951.41,84.0,0.09338,9e-05,8.96733]
[1778171177392,35.05,79944.14,84.0,0.09272,9e-05,8.9199]
[1778171180516,35.04,79940.88,84.0,0.0924,9e-05,8.89646]
[1778171181323,35.04,79940.88,84.0,0.0924,9e-05,8.89646]
[1778171182280,35.04,79942.11,84.0,0.09248,9e-05,8.90257]
[1778171184528,35.04,79944.92,84.0,0.09271,9e-05,8.91871]
[1778171185470,35.03,79947.5,84.0,0.09291,9e-05,8.93378]
[1778171187559,35.03,79949.49,84.0,0.09308,9e-05,8.94596]
[1778171187652,35.03,79955.14,84.0,0.09358,9e-05,8.98157]
[1778171187659,35.03,79955.14,84.0,0.09358,9e-05,8.98157]
[1778171187671,35.03,79955.14,84.0,0.09358,9e-05,8.98157]
[1778171187726,35.03,79955.14,84.0,0.09358,9e-05,8.98157]
[1778171188218,35.03,79955.14,84.0,0.09358,9e-05,8.98157]
[1778171188248,35.03,79955.14,84.0,0.09358,9e-05,8.98157]
[1778171188253,35.03,79955.14,84.0,0.09358,9e-05,8.98157]
[1778171188522,35.03,79973.02,84.0,0.09516,9e-05,9.09581]
[1778171188699,35.03,79973.02,84.0,0.09516,9e-05,9.09581]
[1778171189075,35.03,79973.02,84.0,0.09516,9e-05,9.09581]
[1778171189279,35.03,79973.02,84.0,0.09516,9e-05,9.09581]
[1778171190222,35.03,79979.24,84.0,0.09572,9e-05,9.13557]
[1778171191704,35.03,79975.52,84.0,0.09533,9e-05,9.10554]
[1778171194980,35.03,79973.51,84.0,0.09513,9e-05,9.09161]
[1778171196459,35.03,79975.4,84.0,0.0953,9e-05,9.10348]
[1778171201590,35.02,79975.85,84.0,0.09531,9e-05,9.1044]
[1778171202393,35.02,79975.85,84.0,0.09531,9e-05,9.1044]
[1778171203007,35.02,79974.68,84.0,0.0952,9e-05,9.09654]
[1778171203011,35.02,79974.68,84.0,0.0952,9e-05,9.09654]
[1778171203604,35.02,79964.95,84.0,0.09432,9e-05,9.03363]
[1778171206063,35.02,79966.69,84.0,0.09446,9e-05,9.04352]
[1778171206066,35.02,79966.69,84.0,0.09446,9e-05,9.04352]
[1778171206625,35.02,79970.31,84.0,0.09477,9e-05,9.06614]
[1778171208783,35.01,79972.98,84.0,0.09501,9e-05,9.08308]
[1778171211123,35.01,79975.54,84.0,0.09523,9e-05,9.09871]
[1778171212763,35.01,79983.03,84.0,0.0959,9e-05,9.14671]
[1778171218709,35.01,79980.03,84.0,0.0956,9e-05,9.12505]
[1778171224284,35.0,79981.13,84.0,0.09568,9e-05,9.13084]
[1778171227582,35.0,79974.18,84.0,0.09504,9e-05,9.08508]
[1778171231614,35.0,79976.37,84.0,0.09522,9e-05,9.09813]
[1778171237045,35.0,79982.24,84.0,0.09572,9e-05,9.1343]
[1778171239044,34.99,79984.05,84.0,0.09588,9e-05,9.14532]
[1778171240099,34.99,79984.08,84.0,0.09587,9e-05,9.14482]
[1778171242879,34.99,79998.3,84.0,0.09714,9e-05,9.23561]
[1778171248341,34.98,79993.86,84.0,0.09671,9e-05,9.2045]
[1778171253956,34.98,79999.79,84.0,0.09716,9e-05,9.23492]
[1778171255942,34.98,79998.95,84.0,0.09707,9e-05,9.2285]
[1778171256739,34.98,79994.99,84.0,0.09671,9e-05,9.20282]
[1778171258204,34.97,79994.33,84.0,0.09664,9e-05,9.19767]
[1778171258220,34.97,79994.33,84.0,0.09664,9e-05,9.19767]
[1778171258398,34.97,79994.33,84.0,0.09664,9e-05,9.19767]
[1778171258600,34.97,79993.41,84.0,0.09655,9e-05,9.19128]
[1778171259069,34.97,79993.41,84.0,0.09655,9e-05,9.19128]
[1778171259514,34.97,79983.04,84.0,0.09559,9e-05,9.12343]
[1778171259734,34.97,79983.04,84.0,0.09559,9e-05,9.12343]
[1778171259944,34.97,79983.04,84.0,0.09559,9e-05,9.12343]
[1778171260088,34.97,79972.48,84.0,0.09464,9e-05,9.05532]
[1778171263550,34.97,79967.96,84.0,0.09422,9e-05,9.02492]
[1778171266483,34.97,79970.17,84.0,0.09439,9e-05,9.03731]
[1778171266535,34.97,79970.17,84.0,0.09439,9e-05,9.03731]
[1778171266929,34.96,79970.5,84.0,0.0944,9e-05,9.0382]
[1778171267523,34.96,79970.5,84.0,0.0944,9e-05,9.0382]
[1778171268947,34.96,79970.36,84.0,0.09437,9e-05,9.03604]
[1778171269757,34.96,79970.36,84.0,0.09437,9e-05,9.03604]
[1778171270382,34.96,79970.36,84.0,0.09437,9e-05,9.03604]
[1778171272045,34.96,79972.2,84.0,0.09452,9e-05,9.04664]
[1778171277117,34.95,79971.27,84.0,0.09438,9e-05,9.03686]
[1778171278534,34.95,79971.27,84.0,0.09438,9e-05,9.03686]
[1778171278566,34.95,79971.27,84.0,0.09438,9e-05,9.03686]
[1778171278634,34.95,79971.52,84.0,0.09439,9e-05,9.03723]
[1778171281264,34.95,79971.67,84.0,0.0944,9e-05,9.03801]
[1778171282361,34.94,79984.9,84.0,0.09558,9e-05,9.12281]
[1778171288098,34.94,79986.51,84.0,0.09571,9e-05,9.132]
[1778171293229,34.94,79987.93,84.0,0.09581,9e-05,9.13893]
[1778171294014,34.94,79987.93,84.0,0.09581,9e-05,9.13893]
[1778171296084,34.94,79988.28,84.0,0.09583,9e-05,9.14054]
[1778171296561,34.94,79988.28,84.0,0.09583,9e-05,9.14054]
[1778171298241,34.93,79987.05,84.0,0.09571,9e-05,9.13195]
[1778171298884,34.93,79986.07,84.0,0.09562,9e-05,9.12529]
[1778171300105,34.93,79986.54,84.0,0.09565,9e-05,9.12803]
[1778171301184,34.93,79988.68,84.0,0.09584,9e-05,9.14156]
[1778171303015,34.93,79986.9,84.0,0.09567,9e-05,9.12938]
[1778171307702,34.93,79975.5,84.0,0.09462,9e-05,9.05421]
[1778171308063,34.93,79975.5,84.0,0.09462,9e-05,9.05421]
[1778171308069,34.93,79975.5,84.0,0.09462,9e-05,9.05421]
[1778171308885,34.93,79973.91,84.0,0.09448,9e-05,9.04375]
[1778171310120,34.93,79974.88,84.0,0.09456,9e-05,9.04981]
[1778171313791,34.92,79972.46,84.0,0.09429,9e-05,9.02823]
[1778171314872,34.92,79972.54,84.0,0.09429,9e-05,9.02859]
[1778171319527,34.92,79965.76,84.0,0.09368,9e-05,8.98446]
[1778171319629,34.92,79965.76,84.0,0.09368,9e-05,8.98446]
[1778171319637,34.92,79965.76,84.0,0.09368,9e-05,8.98446]
[1778171319745,34.92,79965.76,84.0,0.09368,9e-05,8.98446]
[1778171319716,34.92,79965.31,84.0,0.09364,9e-05,8.98148]
[1778171322925,34.92,79959.39,84.0,0.09309,9e-05,8.94199]
[1778171325952,34.92,79956.04,84.0,0.09277,9e-05,8.91911]
[1778171325972,34.92,79956.04,84.0,0.09277,9e-05,8.91911]
[1778171327280,34.92,79953.28,84.0,0.09252,9e-05,8.90099]
[1778171330494,34.91,79962.78,84.0,0.09334,9e-05,8.96027]
[1778171330762,34.91,79962.78,84.0,0.09334,9e-05,8.96027]
[1778171330777,34.91,79962.78,84.0,0.09334,9e-05,8.96027]
[1778171331108,34.91,79962.78,84.0,0.09334,9e-05,8.96027]
[1778171331281,34.91,79962.78,84.0,0.09334,9e-05,8.96027]
[1778171331501,34.91,79963.68,84.0,0.09342,9e-05,8.96598]
[1778171334407,34.91,79966.58,84.0,0.09368,9e-05,8.98446]
[1778171334986,34.91,79970.49,84.0,0.09403,9e-05,9.00951]
[1778171335035,34.91,79970.49,84.0,0.09403,9e-05,9.00951]
[1778171335576,34.91,79981.65,84.0,0.09503,9e-05,9.08147]
[1778171336059,34.91,79981.65,84.0,0.09503,9e-05,9.08147]
[1778171340934,34.91,79972.62,84.0,0.0942,9e-05,9.02191]
[1778171342068,34.91,79973.4,84.0,0.09427,9e-05,9.02679]
[1778171342071,34.91,79973.4,84.0,0.09427,9e-05,9.02679]
[1778171342433,34.91,79973.4,84.0,0.09427,9e-05,9.02679]
[1778171342441,34.91,79973.4,84.0,0.09427,9e-05,9.02679]
[1778171342644,34.91,79973.4,84.0,0.09427,9e-05,9.02679]
[1778171342699,34.91,79969.6,84.0,0.09392,9e-05,9.00216]
[1778171343267,34.91,79969.6,84.0,0.09392,9e-05,9.00216]
[1778171343592,34.91,79969.6,84.0,0.09392,9e-05,9.00216]
[1778171344854,34.91,79957.77,84.0,0.09286,9e-05,8.92515]
[1778171344882,34.91,79957.77,84.0,0.09286,9e-05,8.92515]
[1778171345646,34.9,79952.15,84.0,0.09235,9e-05,8.88832]
[1778171348971,34.9,79954.41,84.0,0.09251,9e-05,8.90048]
[1778171348973,34.9,79954.41,84.0,0.09251,9e-05,8.90048]
[1778171349727,34.9,79954.41,84.0,0.09251,9e-05,8.90048]
[1778171349674,34.9,79954.34,84.0,0.0925,9e-05,8.89962]
[1778171350871,34.9,79954.46,84.0,0.09251,9e-05,8.89997]
[1778171351031,34.9,79954.46,84.0,0.09251,9e-05,8.89997]
[1778171351688,34.89,79953.71,84.0,0.09243,9e-05,8.89437]
[1778171352059,34.89,79953.71,84.0,0.09243,9e-05,8.89437]
[1778171357288,34.89,79951.08,84.0,0.09214,9e-05,8.87365]
[1778171362765,34.88,79951.89,84.0,0.09215,9e-05,8.87415]
[1778171364697,34.87,79952.71,84.0,0.09221,9e-05,8.87862]
[1778171365285,34.87,79958.9,84.0,0.09275,9e-05,8.9175]
[1778171365786,34.87,79962.09,84.0,0.09302,9e-05,8.93713]
[1778171366695,34.87,79962.09,84.0,0.09302,9e-05,8.93713]
[1778171367515,34.87,79962.1,84.0,0.09301,9e-05,8.9367]
[1778171373171,34.86,79961.85,84.0,0.09291,9e-05,8.92743]
[1778171373430,34.86,79965.05,84.0,0.09318,9e-05,8.947]
[1778171374096,34.86,79965.05,84.0,0.09318,9e-05,8.947]
[1778171374778,34.86,79965.05,84.0,0.09318,9e-05,8.947]
[1778171377341,34.86,79969.5,84.0,0.09357,9e-05,8.975]
[1778171377353,34.86,79969.5,84.0,0.09357,9e-05,8.975]
[1778171377878,34.86,79971.02,84.0,0.09369,9e-05,8.98414]
[1778171378698,34.86,79971.02,84.0,0.09369,9e-05,8.98414]
[1778171379971,34.86,79970.95,84.0,0.09368,9e-05,8.98337]
[1778171381235,34.86,79969.9,84.0,0.09358,9e-05,8.97628]
[1778171381281,34.86,79967.54,84.0,0.09337,9e-05,8.96078]
[1778171386937,34.85,79964.81,84.0,0.09309,9e-05,8.94048]
[1778171388057,34.85,79964.81,84.0,0.09309,9e-05,8.94048]
[1778171388061,34.85,79964.81,84.0,0.09309,9e-05,8.94048]
[1778171389504,34.85,79965.01,84.0,0.0931,9e-05,8.94129]
[1778171389579,34.85,79965.01,84.0,0.0931,9e-05,8.94129]
[1778171393297,34.85,79964.73,84.0,0.09305,9e-05,8.93759]
[1778171393608,34.85,79964.73,84.0,0.09305,9e-05,8.93759]
[1778171395578,34.84,79971.06,84.0,0.09359,9e-05,8.97685]
[1778171397107,34.84,79976.03,84.0,0.09403,9e-05,9.00833]
[1778171397410,34.84,79977.19,84.0,0.09412,9e-05,9.0149]
[1778171398687,34.84,79977.19,84.0,0.09412,9e-05,9.0149]
[1778171398878,34.84,79977.21,84.0,0.09412,9e-05,9.01468]
[1778171399385,34.84,79977.21,84.0,0.09412,9e-05,9.01468]
[1778171403231,34.84,79981.91,84.0,0.09452,9e-05,9.04399]
[1778171403275,34.84,79981.91,84.0,0.09452,9e-05,9.04399]
[1778171403281,34.84,79981.91,84.0,0.09452,9e-05,9.04399]
[1778171403292,34.84,79977.71,84.0,0.09414,9e-05,9.01648]
[1778171403839,34.84,79977.71,84.0,0.09414,9e-05,9.01648]
[1778171404057,34.83,79973.02,84.0,0.09371,9e-05,8.9859]
[1778171409446,34.83,79973.35,84.0,0.09374,9e-05,8.98753]
[1778171409454,34.83,79973.35,84.0,0.09374,9e-05,8.98753]
[1778171412843,34.83,79969.61,84.0,0.0934,9e-05,8.96325]
[1778171414128,34.83,79981.01,84.0,0.09442,9e-05,9.03659]
[1778171419163,34.83,79974.92,84.0,0.09386,9e-05,8.99667]
[1778171420600,34.83,79974.92,84.0,0.09386,9e-05,8.99667]
[1778171421358,34.83,79975.31,84.0,0.0939,9e-05,8.99901]
[1778171427482,34.83,79980.72,84.0,0.09438,9e-05,9.03347]
[1778171433232,34.83,79980.73,84.0,0.09432,9e-05,9.02745]
[1778171436126,34.83,79975.07,84.0,0.0938,9e-05,8.99055]
[1778171436229,34.83,79975.07,84.0,0.0938,9e-05,8.99055]
[1778171439303,34.83,79965.97,84.0,0.09299,9e-05,8.93177]
[1778171441317,34.83,79967.49,84.0,0.09312,9e-05,8.94158]
[1778171446443,34.83,79968.19,84.0,0.09319,9e-05,8.94607]
[1778171446446,34.83,79968.19,84.0,0.09319,9e-05,8.94607]
[1778171451790,34.83,79971.75,84.0,0.0935,9e-05,8.96894]
[1778171455736,34.83,79970.54,84.0,0.09339,9e-05,8.96093]
[1778171458592,34.83,79969.79,84.0,0.09332,9e-05,8.95599]
[1778171463243,34.83,79969.71,84.0,0.09332,9e-05,8.95532]
[1778171464447,34.83,79969.8,84.0,0.09332,9e-05,8.95587]
[1778171465366,34.83,79970.74,84.0,0.09341,9e-05,8.96189]
[1778171468312,34.83,79968.97,84.0,0.09325,9e-05,8.95037]
[1778171468486,34.83,79968.97,84.0,0.09325,9e-05,8.95037]
[1778171472435,34.83,79975.16,84.0,0.0938,9e-05,8.99013]
[1778171473966,34.83,79973.21,84.0,0.09362,9e-05,8.97742]
[1778171474775,34.83,79973.21,84.0,0.09362,9e-05,8.97742]
[1778171475872,34.82,79973.29,84.0,0.09363,9e-05,8.97787]
[1778171480019,34.82,79975.11,84.0,0.09379,9e-05,8.98922]
[1778171480157,34.82,79975.11,84.0,0.09379,9e-05,8.98922]
[1778171485632,34.82,79975.65,84.0,0.09383,9e-05,8.9922]
[1778171489623,34.82,79970.46,84.0,0.09336,9e-05,8.95856]
[1778171494247,34.82,79971.99,84.0,0.09345,9e-05,8.96298]
[1778171494695,34.82,79972.31,84.0,0.09347,9e-05,8.96462]
[1778171498365,34.82,79972.36,84.0,0.09346,9e-05,8.96368]
[1778171498723,34.82,79972.15,84.0,0.09343,9e-05,8.9619]
[1778171501879,34.82,79970.63,84.0,0.09329,9e-05,8.95205]
[1778171507112,34.82,79970.57,84.0,0.09329,9e-05,8.95148]
[1778171507991,34.82,79968.8,84.0,0.09313,9e-05,8.93985]
[1778171508289,34.82,79968.8,84.0,0.09313,9e-05,8.93985]
[1778171508796,34.82,79968.46,84.0,0.09309,9e-05,8.93722]
[1778171509224,34.82,79968.46,84.0,0.09309,9e-05,8.93722]
[1778171509429,34.82,79968.46,84.0,0.09309,9e-05,8.93722]
[1778171509803,34.81,79958.78,84.0,0.09222,9e-05,8.8746]
[1778171510118,34.81,79958.78,84.0,0.09222,9e-05,8.8746]
[1778171510257,34.81,79958.78,84.0,0.09222,9e-05,8.8746]
[1778171510649,34.81,79958.78,84.0,0.09222,9e-05,8.8746]
[1778171510715,34.81,79958.78,84.0,0.09222,9e-05,8.8746]
[1778171510938,34.81,79958.78,84.0,0.09222,9e-05,8.8746]
[1778171511891,34.81,79957.45,84.0,0.0921,9e-05,8.86573]
[1778171512400,34.81,79956.08,84.0,0.09197,9e-05,8.85662]
[1778171513841,34.81,79954.28,84.0,0.09181,9e-05,8.84477]
[1778171513915,34.81,79954.28,84.0,0.09181,9e-05,8.84477]
[1778171513913,34.81,79951.67,84.0,0.09158,9e-05,8.82776]
[1778171514754,34.81,79951.67,84.0,0.09158,9e-05,8.82776]
[1778171519874,34.8,79953.83,84.0,0.09171,9e-05,8.83754]
[1778171521762,34.8,79954.01,84.0,0.09172,9e-05,8.838]
[1778171522539,34.8,79956.52,84.0,0.09193,9e-05,8.8534]
[1778171525131,34.8,79956.13,84.0,0.09186,9e-05,8.84877]
[1778171525937,34.79,79955.26,84.0,0.09178,9e-05,8.84287]
[1778171530218,34.79,79957.33,84.0,0.09195,9e-05,8.85518]
[1778171532958,34.79,79965.81,84.0,0.09269,9e-05,8.90887]
[1778171533709,34.79,79968.36,84.0,0.09291,9e-05,8.92486]
[1778171533750,34.79,79968.79,84.0,0.09295,9e-05,8.92719]
[1778171537482,34.79,79969.64,84.0,0.09302,9e-05,8.93262]
[1778171537552,34.79,79970.29,84.0,0.09308,9e-05,8.93678]
[1778171538380,34.79,79970.29,84.0,0.09308,9e-05,8.93678]
[1778171538466,34.79,79970.29,84.0,0.09308,9e-05,8.93678]
[1778171539165,34.79,79970.13,84.0,0.09306,9e-05,8.93529]
[1778171539217,34.79,79970.13,84.0,0.09306,9e-05,8.93529]
[1778171544005,34.78,79971.66,84.0,0.09318,9e-05,8.94377]
[1778171546449,34.78,79965.57,84.0,0.09261,9e-05,8.9032]
[1778171547139,34.78,79965.74,84.0,0.09262,9e-05,8.90347]
[1778171547168,34.78,79967.32,84.0,0.09276,9e-05,8.91363]
[1778171549341,34.78,79968.46,84.0,0.09286,9e-05,8.92099]
[1778171553538,34.78,79974.06,84.0,0.09331,9e-05,8.95176]
[1778171553966,34.78,79974.06,84.0,0.09331,9e-05,8.95176]
[1778171554161,34.78,79978.39,84.0,0.0937,9e-05,8.97957]
[1778171554398,34.78,79978.39,84.0,0.0937,9e-05,8.97957]
[1778171556563,34.78,79982.2,84.0,0.09404,9e-05,9.00408]
[1778171558738,34.78,79982.52,84.0,0.09406,9e-05,9.00592]
[1778171559283,34.78,79982.95,84.0,0.0941,9e-05,9.00848]
[1778171559690,34.78,79982.95,84.0,0.0941,9e-05,9.00848]
[1778171559889,34.78,79982.95,84.0,0.0941,9e-05,9.00848]
[1778171559904,34.78,79980.49,84.0,0.09388,9e-05,8.9925]
[1778171560182,34.78,79970.8,84.0,0.09301,9e-05,8.93001]
[1778171562045,34.78,79967.7,84.0,0.09273,9e-05,8.90963]
[1778171562270,34.78,79967.7,84.0,0.09273,9e-05,8.90963]
[1778171562971,34.78,79967.7,84.0,0.09273,9e-05,8.90963]
[1778171563968,34.78,79967.37,84.0,0.09269,9e-05,8.90711]
[1778171564521,34.78,79967.33,84.0,0.09268,9e-05,8.90646]
[1778171565421,34.77,79957.98,84.0,0.09185,9e-05,8.84571]
[1778171566054,34.77,79955.89,84.0,0.09166,9e-05,8.83203]
[1778171566299,34.77,79955.89,84.0,0.09166,9e-05,8.83203]
[1778171568380,34.77,79964.84,84.0,0.09244,9e-05,8.88911]
[1778171568395,34.77,79966.2,84.0,0.09256,9e-05,8.89748]
[1778171570108,34.77,79966.98,84.0,0.09262,9e-05,8.90212]
[1778171570440,34.77,79966.98,84.0,0.09262,9e-05,8.90212]
[1778171570886,34.77,79966.98,84.0,0.09262,9e-05,8.90212]
[1778171570984,34.77,79966.96,84.0,0.0926,9e-05,8.90067]
[1778171576293,34.77,79969.72,84.0,0.09285,9e-05,8.91857]
[1778171578250,34.77,79969.72,84.0,0.09285,9e-05,8.91862]
[1778171579705,34.77,79969.72,84.0,0.09285,9e-05,8.91862]
[1778171580432,34.77,79970.42,84.0,0.09291,9e-05,8.92273]
[1778171582340,34.77,79981.37,84.0,0.09388,9e-05,8.99295]
[1778171584149,34.77,79981.79,84.0,0.09392,9e-05,8.99536]
[1778171584153,34.77,79981.79,84.0,0.09392,9e-05,8.99536]
[1778171589388,34.76,79990.0,84.0,0.09464,9e-05,9.04754]
[1778171595040,34.76,79993.16,84.0,0.09491,9e-05,9.06714]
[1778171595163,34.76,79993.16,84.0,0.09491,9e-05,9.06714]
[1778171596065,34.76,79995.87,84.0,0.09516,9e-05,9.08453]
[1778171596269,34.76,79995.87,84.0,0.09516,9e-05,9.08453]
[1778171597370,34.76,79998.11,84.0,0.09536,9e-05,9.09886]
[1778171597900,34.76,79998.11,84.0,0.09536,9e-05,9.09886]
[1778171600055,34.76,80005.38,84.0,0.09601,9e-05,9.14534]
[1778171602847,34.76,80004.49,84.0,0.09592,9e-05,9.1389]
[1778171608521,34.75,80002.23,84.0,0.09568,9e-05,9.12207]
[1778171612237,34.75,80002.82,84.0,0.09568,9e-05,9.11977]
[1778171612484,34.75,80002.82,84.0,0.09568,9e-05,9.11977]
[1778171618001,34.75,79993.77,84.0,0.09483,9e-05,9.0596]
[1778171618041,34.75,79993.77,84.0,0.09483,9e-05,9.0596]
[1778171618508,34.75,79994.43,84.0,0.09489,9e-05,9.06369]
[1778171618520,34.75,79994.43,84.0,0.09489,9e-05,9.06369]
[1778171618627,34.75,79994.43,84.0,0.09489,9e-05,9.06369]
[1778171618818,34.75,79994.43,84.0,0.09489,9e-05,9.06369]
[1778171618878,34.75,79977.09,84.0,0.09332,9e-05,8.95111]
[1778171620032,34.75,79957.63,84.0,0.09158,9e-05,8.82509]
[1778171622049,34.74,79957.4,84.0,0.09155,9e-05,8.82294]
[1778171627317,34.74,79951.1,84.0,0.09095,9e-05,8.77883]
[1778171627805,34.74,79951.1,84.0,0.09095,9e-05,8.77883]
[1778171631376,34.73,79945.44,84.0,0.09042,9e-05,8.74036]
[1778171636720,34.72,79945.03,84.0,0.09034,9e-05,8.73445]
[1778171639210,34.72,79944.84,84.0,0.0903,9e-05,8.73213]
[1778171644000,34.72,79947.23,84.0,0.09048,9e-05,8.74516]
[1778171644131,34.72,79947.23,84.0,0.09048,9e-05,8.74516]
[1778171644176,34.71,79950.06,84.0,0.09072,9e-05,8.76268]
[1778171644189,34.71,79950.06,84.0,0.09072,9e-05,8.76268]
[1778171644224,34.71,79950.06,84.0,0.09072,9e-05,8.76268]
[1778171644330,34.71,79950.06,84.0,0.09072,9e-05,8.76268]
[1778171644928,34.71,79950.06,84.0,0.09072,9e-05,8.76268]
[1778171645432,34.71,79955.06,84.0,0.09116,9e-05,8.79448]
[1778171650820,34.71,79952.35,84.0,0.09087,9e-05,8.77349]
[1778171651442,34.71,79952.35,84.0,0.09087,9e-05,8.77349]
[1778171651827,34.71,79939.13,84.0,0.08971,9e-05,8.68842]
[1778171652790,34.71,79939.13,84.0,0.08971,9e-05,8.68842]
[1778171654342,34.7,79937.18,84.0,0.08952,9e-05,8.67505]
[1778171656938,34.7,79934.31,84.0,0.08926,9e-05,8.65588]
[1778171656999,34.7,79934.31,84.0,0.08926,9e-05,8.65588]
[1778171662904,34.7,79926.78,84.0,0.08857,9e-05,8.60543]
[1778171667939,34.69,79927.77,84.0,0.08864,9e-05,8.60998]
[1778171670898,34.69,79927.0,84.0,0.08856,9e-05,8.60437]
[1778171670979,34.69,79927.0,84.0,0.08856,9e-05,8.60437]
[1778171671319,34.69,79922.02,84.0,0.08808,9e-05,8.56723]
[1778171671971,34.69,79902.25,84.0,0.08639,8e-05,8.44204]
[1778171672268,34.69,79902.25,84.0,0.08639,8e-05,8.44204]
[1778171672700,34.69,79902.25,84.0,0.08639,8e-05,8.44204]
[1778171672932,34.69,79902.25,84.0,0.08639,8e-05,8.44204]
[1778171674556,34.69,79901.92,84.0,0.08636,8e-05,8.43974]
[1778171676887,34.69,79901.75,84.0,0.08634,8e-05,8.43846]
[1778171678932,34.69,79890.04,84.0,0.08535,8e-05,8.36477]
[1778171679341,34.69,79888.17,84.0,0.08519,8e-05,8.35306]
[1778171685071,34.69,79880.68,84.0,0.08457,8e-05,8.30673]
[1778171690108,34.69,79884.34,84.0,0.08488,8e-05,8.32984]
[1778171695144,34.69,79887.04,84.0,0.08511,8e-05,8.34705]
[1778171700179,34.69,79884.96,84.0,0.08494,8e-05,8.33427]
[1778171703228,34.69,79884.02,84.0,0.08487,8e-05,8.32853]
[1778171703600,34.69,79884.02,84.0,0.08487,8e-05,8.32853]
[1778171704277,34.69,79875.8,84.0,0.08418,8e-05,8.2774]
[1778171704741,34.69,79875.8,84.0,0.08418,8e-05,8.2774]
[1778171705132,34.69,79875.8,84.0,0.08418,8e-05,8.2774]
[1778171704843,34.69,79864.33,84.0,0.08324,8e-05,8.20627]
[1778171705868,34.69,79864.33,84.0,0.08324,8e-05,8.20627]
[1778171706095,34.69,79864.33,84.0,0.08324,8e-05,8.20627]
[1778171710331,34.69,79863.92,84.0,0.08322,8e-05,8.20476]
[1778171710527,34.69,79863.92,84.0,0.08322,8e-05,8.20476]
[1778171716295,34.7,79863.14,84.0,0.08318,8e-05,8.20181]
[1778171718757,34.7,79863.42,84.0,0.08321,8e-05,8.20381]
[1778171719633,34.7,79863.71,84.0,0.08324,8e-05,8.20613]
[1778171719728,34.7,79863.71,84.0,0.08324,8e-05,8.20613]
[1778171721330,34.7,79852.15,84.0,0.0823,8e-05,8.13508]
[1778171724504,34.7,79849.42,84.0,0.08208,8e-05,8.11898]
[1778171725146,34.7,79849.42,84.0,0.08208,8e-05,8.11898]
[1778171725224,34.7,79848.27,84.0,0.082,8e-05,8.11268]
[1778171726067,34.7,79848.27,84.0,0.082,8e-05,8.11268]
[1778171726137,34.71,79838.61,84.0,0.08122,8e-05,8.05363]
[1778171729379,34.71,79835.57,84.0,0.08098,8e-05,8.03542]
[1778171731495,34.71,79840.55,84.0,0.08139,8e-05,8.06616]
[1778171731535,34.71,79840.55,84.0,0.08139,8e-05,8.06616]
[1778171732143,34.71,79840.55,84.0,0.08139,8e-05,8.06616]
[1778171731643,34.71,79842.26,84.0,0.08148,8e-05,8.07168]
[1778171733687,34.71,79850.23,84.0,0.08214,8e-05,8.12132]
[1778171734485,34.71,79851.85,84.0,0.08228,8e-05,8.13211]
[1778171737178,34.71,79850.03,84.0,0.08214,8e-05,8.12126]
[1778171737193,34.71,79850.0,84.0,0.08215,8e-05,8.12186]
[1778171738042,34.71,79850.0,84.0,0.08215,8e-05,8.12186]
[1778171738185,34.71,79850.0,84.0,0.08215,8e-05,8.12186]
[1778171738187,34.71,79850.0,84.0,0.08215,8e-05,8.12186]
[1778171738749,34.71,79842.91,84.0,0.08157,8e-05,8.07858]
[1778171738989,34.71,79842.91,84.0,0.08157,8e-05,8.07858]
[1778171739014,34.71,79842.91,84.0,0.08157,8e-05,8.07858]
[1778171739033,34.71,79842.91,84.0,0.08157,8e-05,8.07858]
[1778171739060,34.71,79842.91,84.0,0.08157,8e-05,8.07858]
[1778171739118,34.71,79834.79,84.0,0.08092,8e-05,8.02875]
[1778171740872,34.71,79825.1,84.0,0.08014,8e-05,7.96933]
[1778171740909,34.71,79818.61,84.0,0.07963,8e-05,7.93015]
[1778171741500,34.71,79818.61,84.0,0.07963,8e-05,7.93015]
[1778171743423,34.71,79807.09,84.0,0.07871,8e-05,7.85983]
[1778171745397,34.71,79805.76,84.0,0.0786,8e-05,7.85157]
[1778171748765,34.71,79804.74,84.0,0.07852,8e-05,7.84514]
[1778171752893,34.71,79797.91,84.0,0.07798,8e-05,7.80346]
[1778171753007,34.71,79797.91,84.0,0.07798,8e-05,7.80346]
[1778171758257,34.71,79800.3,84.0,0.07817,8e-05,7.81782]
[1778171760024,34.71,79805.24,84.0,0.07855,8e-05,7.84777]
[1778171760077,34.71,79809.39,84.0,0.07888,8e-05,7.87288]
[1778171762424,34.71,79810.05,84.0,0.07894,8e-05,7.87702]
[1778171767164,34.72,79806.69,84.0,0.07869,8e-05,7.85785]
[1778171767367,34.72,79807.26,84.0,0.07874,8e-05,7.86171]
[1778171768215,34.72,79807.26,84.0,0.07874,8e-05,7.86171]
[1778171767662,34.72,79821.9,84.0,0.07991,8e-05,7.95135]
[1778171770055,34.72,79825.52,84.0,0.08021,8e-05,7.9743]
[1778171774391,34.73,79827.39,84.0,0.0804,8e-05,7.98888]
[1778171774714,34.73,79827.22,84.0,0.08039,8e-05,7.98845]
[1778171779573,34.73,79828.59,84.0,0.08051,8e-05,7.99764]
[1778171784868,34.73,79824.34,84.0,0.08017,8e-05,7.97172]
[1778171785242,34.73,79823.81,84.0,0.08013,8e-05,7.96848]
[1778171785292,34.73,79823.81,84.0,0.08013,8e-05,7.96848]
[1778171785793,34.73,79806.82,84.0,0.07878,8e-05,7.86464]
[1778171787257,34.73,79805.0,84.0,0.07863,8e-05,7.8535]
[1778171791512,34.73,79813.26,84.0,0.07928,8e-05,7.90345]
[1778171791837,34.73,79813.19,84.0,0.07923,8e-05,7.89808]
[1778171796985,34.73,79816.83,84.0,0.07953,8e-05,7.92064]
[1778171801905,34.73,79803.46,84.0,0.07847,8e-05,7.83978]
[1778171807276,34.73,79810.58,84.0,0.07905,8e-05,7.88381]
[1778171812982,34.73,79812.65,84.0,0.07922,8e-05,7.89731]
[1778171818104,34.73,79813.94,84.0,0.07933,8e-05,7.9056]
[1778171818186,34.73,79814.28,84.0,0.07936,8e-05,7.90777]
[1778171819623,34.73,79814.77,84.0,0.0794,8e-05,7.91061]
[1778171820031,34.73,79814.43,84.0,0.07937,8e-05,7.90863]
[1778171823805,34.74,79810.61,84.0,0.07907,8e-05,7.88569]
[1778171824060,34.74,79805.65,84.0,0.07868,8e-05,7.85566]
[1778171826074,34.74,79788.92,84.0,0.07737,8e-05,7.7543]
[1778171827762,34.74,79789.94,84.0,0.07745,8e-05,7.76054]
[1778171828174,34.74,79789.94,84.0,0.07745,8e-05,7.76054]
[1778171834130,34.74,79794.63,84.0,0.07782,8e-05,7.78932]
[1778171836651,34.74,79792.31,84.0,0.07764,8e-05,7.77537]
[1778171837003,34.74,79792.31,84.0,0.07764,8e-05,7.77537]
[1778171837151,34.74,79806.28,84.0,0.07874,8e-05,7.86054]
[1778171838248,34.74,79806.28,84.0,0.07874,8e-05,7.86054]
[1778171844200,34.74,79812.95,84.0,0.07929,8e-05,7.90214]
[1778171847614,34.74,79812.61,84.0,0.07926,8e-05,7.90032]
[1778171853263,34.74,79813.78,84.0,0.07934,8e-05,7.90434]
[1778171853865,34.74,79813.78,84.0,0.07934,8e-05,7.90434]
[1778171856069,34.75,79816.79,84.0,0.07958,8e-05,7.92332]
[1778171861319,34.75,79812.32,84.0,0.07925,8e-05,7.89796]
[1778171862470,34.75,79812.32,84.0,0.07925,8e-05,7.89796]
[1778171862494,34.75,79812.32,84.0,0.07925,8e-05,7.89796]
[1778171862595,34.75,79810.4,84.0,0.07911,8e-05,7.88661]
[1778171868101,34.75,79806.86,84.0,0.07882,8e-05,7.86471]
[1778171868186,34.75,79806.86,84.0,0.07882,8e-05,7.86471]
[1778171868595,34.75,79807.24,84.0,0.07885,8e-05,7.86681]
[1778171868646,34.75,79807.42,84.0,0.07886,8e-05,7.8679]
[1778171871767,34.75,79813.81,84.0,0.07938,8e-05,7.9075]
[1778171877431,34.76,79810.74,84.0,0.07916,8e-05,7.89104]
[1778171879508,34.76,79809.94,84.0,0.07911,8e-05,7.88651]
[1778171883127,34.76,79810.14,84.0,0.07913,8e-05,7.88833]
[1778171883219,34.76,79809.55,84.0,0.07909,8e-05,7.88496]
[1778171883935,34.76,79809.55,84.0,0.07909,8e-05,7.88496]
[1778171884263,34.76,79804.59,84.0,0.07869,8e-05,7.85474]
[1778171887588,34.76,79799.06,84.0,0.07826,8e-05,7.82158]
[1778171887605,34.76,79798.81,84.0,0.07824,8e-05,7.82028]
[1778171893543,34.76,79798.92,84.0,0.07825,8e-05,7.82071]
[1778171895151,34.76,79798.92,84.0,0.07825,8e-05,7.82071]
[1778171895221,34.76,79798.79,84.0,0.07824,8e-05,7.81983]
[1778171898835,34.76,79795.19,84.0,0.07796,8e-05,7.79846]
[1778171898881,34.76,79793.42,84.0,0.07783,8e-05,7.78798]
[1778171901918,34.76,79795.42,84.0,0.07798,8e-05,7.80029]
[1778171902009,34.76,79795.38,84.0,0.07798,8e-05,7.79999]
[1778171907082,34.76,79793.15,84.0,0.07781,8e-05,7.78716]
[1778171907159,34.76,79788.51,84.0,0.07746,8e-05,7.75965]
[1778171908929,34.76,79787.3,84.0,0.07736,8e-05,7.75235]
[1778171913685,34.76,79774.31,84.0,0.07632,8e-05,7.66947]
[1778171914916,34.76,79774.31,84.0,0.07632,8e-05,7.66947]
[1778171915386,34.76,79774.31,84.0,0.07632,8e-05,7.66947]
[1778171915705,34.76,79773.2,84.0,0.07624,8e-05,7.66317]
[1778171916859,34.77,79766.34,84.0,0.07571,8e-05,7.62235]
[1778171917717,34.77,79760.38,84.0,0.07526,8e-05,7.58706]
[1778171918145,34.77,79760.38,84.0,0.07526,8e-05,7.58706]
[1778171918921,34.77,79758.41,84.0,0.07511,8e-05,7.57563]
[1778171919671,34.77,79756.48,84.0,0.07497,8e-05,7.56446]
[1778171919902,34.77,79756.48,84.0,0.07497,8e-05,7.56446]
[1778171923300,34.77,79762.73,84.0,0.07546,8e-05,7.60261]
[1778171923301,34.77,79762.73,84.0,0.07546,8e-05,7.60261]
[1778171927116,34.77,79768.89,84.0,0.07594,8e-05,7.64047]
[1778171928956,34.77,79769.4,84.0,0.07599,8e-05,7.64373]
[1778171928980,34.77,79769.4,84.0,0.07599,8e-05,7.64373]
[1778171935313,34.77,79764.84,84.0,0.07565,8e-05,7.61771]
[1778171940879,34.78,79760.65,84.0,0.07536,8e-05,7.59464]
[1778171945914,34.78,79760.43,84.0,0.07536,8e-05,7.59472]
[1778171950949,34.78,79766.56,84.0,0.07584,8e-05,7.63257]
[1778171955984,34.79,79764.32,84.0,0.07569,8e-05,7.62049]
[1778171958065,34.79,79762.07,84.0,0.07552,8e-05,7.60728]
[1778171959733,34.79,79762.8,84.0,0.07558,8e-05,7.61214]
[1778171965423,34.79,79762.53,84.0,0.07558,8e-05,7.61209]
[1778171968820,34.79,79762.63,84.0,0.0756,8e-05,7.61317]
[1778171969802,34.79,79762.3,84.0,0.07558,8e-05,7.61167]
[1778171969838,34.79,79762.3,84.0,0.07558,8e-05,7.61167]
[1778171971796,34.8,79772.21,84.0,0.0763,8e-05,7.66639]
[1778171975121,34.8,79790.18,84.0,0.0777,8e-05,7.77477]
[1778171976269,34.8,79790.18,84.0,0.0777,8e-05,7.77477]
[1778171976370,34.8,79790.8,84.0,0.07775,8e-05,7.7785]
[1778171977622,34.8,79789.97,84.0,0.07769,8e-05,7.7739]
[1778171978142,34.8,79784.39,84.0,0.07725,8e-05,7.74026]
[1778171980831,34.8,79782.26,84.0,0.07709,8e-05,7.72755]
[1778171981373,34.8,79782.26,84.0,0.07709,8e-05,7.72755]
[1778171983177,34.8,79792.16,84.0,0.07786,8e-05,7.78739]
[1778171986985,34.8,79793.89,84.0,0.078,8e-05,7.79776]
[1778171991745,34.8,79801.34,84.0,0.07858,8e-05,7.84241]
[1778171997276,34.79,79807.41,84.0,0.07905,8e-05,7.87842]
[1778171998932,34.79,79807.63,84.0,0.07906,8e-05,7.8796]
[1778171998937,34.79,79807.63,84.0,0.07906,8e-05,7.8796]
[1778171999290,34.79,79807.62,84.0,0.07906,8e-05,7.87937]
[1778172001005,34.79,79808.55,84.0,0.07913,8e-05,7.88526]
[1778172001023,34.79,79808.55,84.0,0.07913,8e-05,7.88526]
[1778172001304,34.8,79805.27,84.0,0.07888,8e-05,7.86558]
[1778172002337,34.8,79805.27,84.0,0.07888,8e-05,7.86558]
[1778172006073,34.79,79792.45,84.0,0.07787,8e-05,7.7876]
[1778172011374,34.79,79781.23,84.0,0.07699,8e-05,7.72016]
[1778172014952,34.8,79786.54,84.0,0.07741,8e-05,7.75235]
[1778172019961,34.8,79785.71,84.0,0.07735,8e-05,7.74759]
[1778172025472,34.8,79783.22,84.0,0.07716,8e-05,7.73331]
[1778172028193,34.8,79781.88,84.0,0.07706,8e-05,7.72544]
[1778172029113,34.8,79781.88,84.0,0.07706,8e-05,7.72554]
[1778172034535,34.8,79782.02,84.0,0.07704,8e-05,7.72211]
[1778172039573,34.8,79776.57,84.0,0.07662,8e-05,7.69003]
[1778172044608,34.8,79779.68,84.0,0.07688,8e-05,7.70953]
[1778172049965,34.8,79781.14,84.0,0.077,8e-05,7.71888]
[1778172055685,34.81,79781.48,84.0,0.07704,8e-05,7.72196]
[1778172058245,34.81,79781.39,84.0,0.07703,8e-05,7.72155]
[1778172058509,34.81,79781.39,84.0,0.07703,8e-05,7.72155]
[1778172058524,34.81,79781.39,84.0,0.07703,8e-05,7.72155]
[1778172058705,34.81,79783.29,84.0,0.07718,8e-05,7.73325]
[1778172059418,34.81,79792.09,84.0,0.07788,8e-05,7.78682]
[1778172060761,34.81,79796.93,84.0,0.07826,8e-05,7.81607]
[1778172060770,34.81,79796.93,84.0,0.07826,8e-05,7.81607]
[1778172060862,34.81,79798.05,84.0,0.07835,8e-05,7.82333]
[1778172064065,34.81,79799.07,84.0,0.07845,8e-05,7.83127]
[1778172066953,34.82,79800.17,84.0,0.07857,8e-05,7.84044]
[1778172066954,34.82,79800.17,84.0,0.07857,8e-05,7.84044]
[1778172066960,34.82,79800.7,84.0,0.07863,8e-05,7.84449]
[1778172070451,34.82,79801.24,84.0,0.07869,8e-05,7.84902]
[1778172071568,34.83,79802.36,84.0,0.07879,8e-05,7.85661]
[1778172076364,34.83,79805.67,84.0,0.07906,8e-05,7.87746]
[1778172080987,34.83,79803.98,84.0,0.07893,8e-05,7.86775]
[1778172081354,34.83,79803.98,84.0,0.07893,8e-05,7.86775]
[1778172081523,34.83,79811.59,84.0,0.07954,8e-05,7.91411]
[1778172082001,34.83,79821.44,84.0,0.08033,8e-05,7.97444]
[1778172083510,34.83,79821.44,84.0,0.08033,8e-05,7.97444]
[1778172089326,34.84,79820.86,84.0,0.08033,8e-05,7.97457]
[1778172089422,34.84,79820.53,84.0,0.08032,8e-05,7.97378]
[1778172091688,34.84,79817.24,84.0,0.08006,8e-05,7.95393]
[1778172096974,34.84,79821.41,84.0,0.08036,8e-05,7.97563]
[1778172102009,34.85,79821.14,84.0,0.08036,8e-05,7.97498]
[1778172103068,34.85,79821.14,84.0,0.08036,8e-05,7.97498]
[1778172104710,34.85,79823.1,84.0,0.08052,8e-05,7.98734]
[1778172104712,34.85,79823.1,84.0,0.08052,8e-05,7.98734]
[1778172105400,34.85,79823.1,84.0,0.08052,8e-05,7.98734]
[1778172105414,34.85,79823.1,84.0,0.08052,8e-05,7.98734]
[1778172105516,34.85,79823.81,84.0,0.08058,8e-05,7.9918]
[1778172106502,34.85,79834.41,84.0,0.08144,8e-05,8.05728]
[1778172107639,34.85,79837.57,84.0,0.08169,8e-05,8.07668]
[1778172109245,34.85,79837.53,84.0,0.0817,8e-05,8.07691]
[1778172113250,34.85,79841.61,84.0,0.08205,8e-05,8.10368]
[1778172118476,34.85,79845.51,84.0,0.08238,8e-05,8.12884]
[1778172118530,34.86,79845.51,84.0,0.0824,8e-05,8.13025]
[1778172120082,34.86,79845.55,84.0,0.08241,8e-05,8.13049]
[1778172120099,34.86,79845.55,84.0,0.08241,8e-05,8.13049]
[1778172120142,34.86,79846.23,84.0,0.08246,8e-05,8.13462]
[1778172124661,34.86,79847.97,84.0,0.08262,8e-05,8.14627]
[1778172125187,34.86,79851.12,84.0,0.08288,8e-05,8.16603]
[1778172130601,34.86,79853.21,84.0,0.08304,8e-05,8.17831]
[1778172131463,34.86,79853.21,84.0,0.08304,8e-05,8.17831]
[1778172131544,34.86,79853.21,84.0,0.08304,8e-05,8.17831]
[1778172135984,34.86,79849.92,84.0,0.08276,8e-05,8.15734]
[1778172137479,34.86,79850.54,84.0,0.08281,8e-05,8.16105]
[1778172137482,34.86,79850.54,84.0,0.08281,8e-05,8.16105]
[1778172137504,34.86,79849.04,84.0,0.08269,8e-05,8.15168]
[1778172138266,34.86,79849.04,84.0,0.08269,8e-05,8.15168]
[1778172138276,34.86,79846.02,84.0,0.08243,8e-05,8.13248]
[1778172143311,34.85,79845.42,84.0,0.08236,8e-05,8.12732]
[1778172148347,34.85,79839.57,84.0,0.08187,8e-05,8.08995]
[1778172153382,34.85,79842.72,84.0,0.08206,8e-05,8.10289]
[1778172158490,34.84,79836.04,84.0,0.08151,8e-05,8.06083]
[1778172158802,34.84,79834.88,84.0,0.08141,8e-05,8.05351]
[1778172159239,34.84,79834.88,84.0,0.08141,8e-05,8.05351]
[1778172159424,34.84,79834.15,84.0,0.08134,8e-05,8.04859]
[1778172164492,34.84,79826.63,84.0,0.08072,8e-05,8.00098]
[1778172168248,34.84,79824.2,84.0,0.0805,8e-05,7.98463]
[1778172173248,34.83,79823.81,84.0,0.08045,8e-05,7.9804]
[1778172178557,34.83,79825.6,84.0,0.08056,8e-05,7.98907]
[1778172178844,34.83,79825.6,84.0,0.08056,8e-05,7.98907]
[1778172180656,34.83,79825.37,84.0,0.08054,8e-05,7.98728]
[1778172180678,34.83,79826.97,84.0,0.08066,8e-05,7.99668]
[1778172181182,34.83,79826.97,84.0,0.08066,8e-05,7.99668]
[1778172181605,34.83,79826.97,84.0,0.08066,8e-05,7.99668]
[1778172181634,34.83,79834.61,84.0,0.08128,8e-05,8.04397]
[1778172182409,34.83,79834.61,84.0,0.08128,8e-05,8.04397]
[1778172182786,34.83,79835.99,84.0,0.0814,8e-05,8.05286]
[1778172182819,34.83,79835.99,84.0,0.0814,8e-05,8.05286]
[1778172183243,34.83,79835.99,84.0,0.0814,8e-05,8.05286]
[1778172183975,34.83,79844.27,84.0,0.08208,8e-05,8.10416]
[1778172185552,34.83,79850.18,84.0,0.08256,8e-05,8.14091]
[1778172186275,34.83,79851.94,84.0,0.08271,8e-05,8.15204]
[1778172191689,34.83,79855.44,84.0,0.08302,8e-05,8.17505]
[1778172194713,34.83,79851.31,84.0,0.08268,8e-05,8.14998]
[1778172195408,34.83,79851.99,84.0,0.08274,8e-05,8.15427]
[1778172198153,34.83,79857.69,84.0,0.08321,8e-05,8.18932]
[1778172200710,34.83,79855.27,84.0,0.083,8e-05,8.17374]
[1778172203260,34.83,79855.83,84.0,0.08304,8e-05,8.17682]
[1778172204880,34.83,79851.75,84.0,0.0827,8e-05,8.15123]
[1778172207596,34.83,79845.73,84.0,0.0822,8e-05,8.11329]
[1778172207630,34.83,79840.58,84.0,0.08177,8e-05,8.08133]
[1778172209641,34.83,79840.02,84.0,0.08173,8e-05,8.07789]
[1778172209845,34.83,79840.68,84.0,0.08177,8e-05,8.08092]
[1778172215087,34.82,79841.69,84.0,0.08179,8e-05,8.08094]
[1778172218152,34.82,79842.79,84.0,0.08187,8e-05,8.08688]
[1778172218210,34.82,79842.77,84.0,0.08186,8e-05,8.08648]
[1778172222736,34.82,79843.02,84.0,0.08186,8e-05,8.08594]
[1778172222884,34.82,79843.0,84.0,0.08185,8e-05,8.08531]
[1778172224798,34.82,79842.96,84.0,0.08184,8e-05,8.08503]
[1778172229933,34.82,79842.57,84.0,0.08181,8e-05,8.08247]
[1778172234709,34.82,79842.42,84.0,0.0818,8e-05,8.08147]
[1778172235925,34.82,79839.9,84.0,0.08159,8e-05,8.06594]
[1778172236893,34.82,79838.45,84.0,0.08147,8e-05,8.05704]
[1778172236896,34.82,79838.45,84.0,0.08147,8e-05,8.05704]
[1778172237343,34.82,79838.09,84.0,0.08145,8e-05,8.05485]
[1778172239452,34.81,79828.24,84.0,0.08064,8e-05,7.99326]
[1778172245505,34.81,79830.06,84.0,0.08076,8e-05,8.00294]
[1778172245606,34.81,79829.91,84.0,0.08074,8e-05,8.00127]
[1778172247308,34.81,79830.12,84.0,0.08076,8e-05,8.00256]
[1778172248256,34.81,79830.02,84.0,0.08075,8e-05,8.00182]
[1778172250609,34.81,79830.05,84.0,0.08075,8e-05,8.00187]
[1778172250703,34.81,79830.05,84.0,0.08075,8e-05,8.00187]
[1778172250670,34.81,79830.21,84.0,0.08076,8e-05,8.00306]
[1778172252652,34.81,79847.16,84.0,0.08215,8e-05,8.10796]
[1778172253186,34.81,79847.16,84.0,0.08215,8e-05,8.10796]
[1778172256085,34.81,79853.92,84.0,0.08271,8e-05,8.15037]
[1778172256520,34.81,79853.92,84.0,0.08271,8e-05,8.15037]
[1778172257170,34.81,79855.66,84.0,0.08286,8e-05,8.16169]
[1778172257649,34.81,79855.66,84.0,0.08286,8e-05,8.16169]
[1778172258098,34.81,79855.67,84.0,0.08286,8e-05,8.16203]
[1778172259889,34.81,79864.76,84.0,0.08361,8e-05,8.21851]
[1778172263866,34.81,79867.39,84.0,0.08384,8e-05,8.23539]
[1778172264011,34.81,79867.39,84.0,0.08384,8e-05,8.23539]
[1778172264089,34.81,79867.39,84.0,0.08384,8e-05,8.23539]
[1778172266498,34.82,79870.56,84.0,0.08411,8e-05,8.25559]
[1778172266514,34.82,79870.56,84.0,0.08411,8e-05,8.25559]
[1778172270009,34.82,79870.08,84.0,0.08408,8e-05,8.25316]
[1778172271806,34.82,79866.22,84.0,0.08372,8e-05,8.22435]
[1778172272693,34.82,79864.3,84.0,0.08356,8e-05,8.21239]
[1778172272967,34.82,79864.3,84.0,0.08356,8e-05,8.21239]
[1778172278147,34.82,79865.39,84.0,0.08363,8e-05,8.21833]
[1778172279620,34.81,79865.44,84.0,0.08364,8e-05,8.21842]
[1778172281198,34.81,79865.88,84.0,0.08367,8e-05,8.22075]
[1778172284761,34.81,79866.58,84.0,0.08372,8e-05,8.22451]
[1778172284767,34.81,79867.21,84.0,0.08377,8e-05,8.22821]
[1778172285326,34.81,79868.8,84.0,0.0839,8e-05,8.23788]
[1778172290361,34.81,79870.36,84.0,0.08404,8e-05,8.24845]
[1778172293559,34.81,79870.36,84.0,0.08404,8e-05,8.24892]
[1778172293659,34.82,79870.53,84.0,0.08406,8e-05,8.25013]
[1778172297681,34.81,79870.29,84.0,0.08403,8e-05,8.24787]
[1778172299424,34.81,79884.51,84.0,0.0852,8e-05,8.3355]
[1778172304042,34.81,79888.49,84.0,0.08551,8e-05,8.35879]
[1778172304177,34.81,79888.49,84.0,0.08551,8e-05,8.35879]
[1778172304477,34.81,79888.49,84.0,0.08551,8e-05,8.35879]
[1778172304578,34.81,79890.71,84.0,0.0857,8e-05,8.37266]
[1778172305207,34.81,79890.71,84.0,0.0857,8e-05,8.37266]
[1778172307060,34.81,79900.3,84.0,0.08651,8e-05,8.43265]
[1778172307976,34.81,79902.82,84.0,0.08672,8e-05,8.44834]
[1778172308084,34.81,79902.82,84.0,0.08672,8e-05,8.44834]
[1778172310084,34.81,79903.7,84.0,0.08679,8e-05,8.45355]
[1778172313234,34.81,79895.8,84.0,0.08611,8e-05,8.40344]
[1778172315152,34.81,79890.98,84.0,0.0857,8e-05,8.37311]
[1778172315230,34.81,79890.98,84.0,0.0857,8e-05,8.37311]
[1778172315536,34.81,79884.47,84.0,0.08516,8e-05,8.33242]
[1778172316241,34.81,79884.47,84.0,0.08516,8e-05,8.33242]
[1778172316695,34.81,79884.47,84.0,0.08516,8e-05,8.33242]
[1778172316730,34.8,79885.4,84.0,0.08523,8e-05,8.33778]
[1778172317553,34.8,79885.4,84.0,0.08523,8e-05,8.33778]
[1778172323592,34.8,79885.59,84.0,0.08524,8e-05,8.3388]
[1778172324989,34.8,79883.34,84.0,0.08506,8e-05,8.32475]
[1778172328081,34.8,79883.2,84.0,0.08504,8e-05,8.32393]
[1778172328090,34.8,79883.2,84.0,0.08504,8e-05,8.32393]
[1778172328121,34.8,79883.2,84.0,0.08504,8e-05,8.32393]
[1778172328673,34.8,79883.2,84.0,0.08504,8e-05,8.32393]
[1778172328708,34.8,79883.2,84.0,0.08504,8e-05,8.32393]
[1778172328831,34.8,79883.24,84.0,0.08505,8e-05,8.32419]
[1778172329634,34.8,79878.85,84.0,0.08468,8e-05,8.29643]
[1778172330770,34.8,79878.85,84.0,0.08468,8e-05,8.29643]
[1778172333905,34.8,79875.49,84.0,0.08433,8e-05,8.26902]
[1778172335496,34.8,79870.56,84.0,0.08392,8e-05,8.23807]
[1778172339711,34.8,79867.5,84.0,0.08366,8e-05,8.21839]
[1778172345143,34.8,79864.98,84.0,0.08343,8e-05,8.20142]
[1778172348843,34.79,79871.03,84.0,0.08392,8e-05,8.23826]
[1778172348850,34.79,79871.03,84.0,0.08392,8e-05,8.23826]
[1778172348860,34.79,79871.03,84.0,0.08392,8e-05,8.23826]
[1778172349687,34.79,79871.03,84.0,0.08392,8e-05,8.23826]
[1778172349767,34.79,79871.03,84.0,0.08392,8e-05,8.23826]
[1778172349774,34.79,79879.8,84.0,0.08465,8e-05,8.29303]
[1778172352795,34.79,79890.22,84.0,0.08553,8e-05,8.35829]
[1778172353182,34.79,79890.22,84.0,0.08553,8e-05,8.35829]
[1778172354734,34.79,79889.69,84.0,0.08548,8e-05,8.35499]
[1778172359549,34.79,79892.69,84.0,0.08574,8e-05,8.37381]
[1778172359713,34.79,79892.69,84.0,0.08574,8e-05,8.37381]
[1778172363397,34.79,79895.55,84.0,0.08598,8e-05,8.39161]
[1778172363416,34.79,79895.55,84.0,0.08598,8e-05,8.39161]
[1778172363665,34.79,79895.55,84.0,0.08598,8e-05,8.39161]
[1778172364879,34.79,79911.18,84.0,0.0873,9e-05,8.48961]
[1778172366021,34.79,79911.18,84.0,0.0873,9e-05,8.48961]
[1778172368089,34.79,79910.86,84.0,0.08727,9e-05,8.48719]
[1778172369831,34.79,79910.92,84.0,0.08727,9e-05,8.48737]
[1778172370496,34.79,79912.67,84.0,0.08742,9e-05,8.4982]
[1778172375875,34.79,79913.4,84.0,0.08746,9e-05,8.50153]
[1778172376027,34.79,79913.4,84.0,0.08746,9e-05,8.50153]
[1778172378113,34.79,79913.48,84.0,0.08746,9e-05,8.50162]
[1778172378297,34.79,79913.48,84.0,0.08746,9e-05,8.50162]
[1778172379029,34.79,79913.8,84.0,0.08749,9e-05,8.50343]
[1778172379779,34.79,79913.8,84.0,0.08749,9e-05,8.50343]
[1778172385801,34.79,79908.14,84.0,0.08699,9e-05,8.46658]
[1778172395526,34.78,79912.42,84.0,0.08728,9e-05,8.48667]
[1778172398133,34.78,79910.49,84.0,0.08711,9e-05,8.47384]
[1778172400516,34.78,79909.18,84.0,0.08699,9e-05,8.46546]
[1778172404834,34.78,79902.0,84.0,0.08638,8e-05,8.41981]
[1778172404852,34.78,79902.52,84.0,0.08642,8e-05,8.42293]
[1778172405350,34.78,79902.52,84.0,0.08642,8e-05,8.42293]
[1778172406103,34.78,79899.1,84.0,0.08613,8e-05,8.40147]
[1778172411016,34.77,79891.56,84.0,0.08547,8e-05,8.35221]
[1778172411203,34.77,79892.31,84.0,0.08552,8e-05,8.35652]
[1778172412035,34.77,79892.31,84.0,0.08552,8e-05,8.35652]
[1778172413278,34.77,79892.79,84.0,0.08557,8e-05,8.35954]
[1778172415133,34.77,79890.56,84.0,0.08538,8e-05,8.34563]
[1778172416470,34.77,79893.8,84.0,0.08565,8e-05,8.36593]
[1778172416479,34.77,79893.8,84.0,0.08565,8e-05,8.36593]
[1778172418028,34.77,79902.63,84.0,0.0864,8e-05,8.4213]
[1778172423481,34.77,79902.91,84.0,0.08641,8e-05,8.42248]
[1778172424308,34.77,79899.81,84.0,0.08615,8e-05,8.40286]
[1778172424772,34.77,79899.81,84.0,0.08615,8e-05,8.40286]
[1778172425117,34.77,79894.45,84.0,0.0857,8e-05,8.36924]
[1778172425179,34.77,79894.45,84.0,0.0857,8e-05,8.36924]
[1778172425302,34.77,79887.25,84.0,0.08509,8e-05,8.3242]
[1778172428205,34.77,79884.27,84.0,0.08483,8e-05,8.30493]
[1778172428215,34.77,79884.27,84.0,0.08483,8e-05,8.30493]
[1778172428868,34.77,79884.27,84.0,0.08483,8e-05,8.30493]
[1778172428323,34.77,79890.42,84.0,0.08534,8e-05,8.34302]
[1778172429025,34.77,79890.42,84.0,0.08534,8e-05,8.34302]
[1778172429744,34.77,79890.42,84.0,0.08534,8e-05,8.34302]
[1778172429833,34.77,79902.15,84.0,0.08633,8e-05,8.41645]
[1778172430154,34.77,79902.15,84.0,0.08633,8e-05,8.41645]
[1778172432629,34.77,79914.97,84.0,0.08742,9e-05,8.49697]
[1778172432810,34.77,79914.97,84.0,0.08742,9e-05,8.49697]
[1778172433975,34.77,79922.88,84.0,0.08809,9e-05,8.54645]
[1778172435738,34.77,79923.05,84.0,0.0881,9e-05,8.54727]
[1778172436619,34.77,79922.68,84.0,0.08806,9e-05,8.54435]
[1778172437328,34.77,79921.04,84.0,0.08792,9e-05,8.5337]
[1778172439537,34.77,79921.0,84.0,0.08791,9e-05,8.53318]
[1778172440246,34.76,79925.56,84.0,0.0883,9e-05,8.56153]
[1778172440321,34.76,79925.56,84.0,0.0883,9e-05,8.56153]
[1778172441630,34.76,79927.13,84.0,0.08843,9e-05,8.57147]
[1778172447464,34.76,79926.24,84.0,0.08833,9e-05,8.56373]
[1778172448067,34.76,79926.24,84.0,0.08833,9e-05,8.56373]
[1778172449851,34.76,79927.13,84.0,0.0884,9e-05,8.56909]
[1778172452484,34.76,79927.04,84.0,0.08833,9e-05,8.56242]
[1778172457541,34.75,79931.77,84.0,0.08871,9e-05,8.5905]
[1778172462576,34.75,79930.1,84.0,0.08854,9e-05,8.57791]
[1778172467612,34.75,79927.03,84.0,0.08826,9e-05,8.55703]
[1778172469946,34.74,79924.58,84.0,0.08804,9e-05,8.54124]
[1778172469952,34.74,79924.58,84.0,0.08804,9e-05,8.54124]
[1778172470432,34.74,79925.19,84.0,0.08809,9e-05,8.54485]
[1778172470868,34.74,79912.68,84.0,0.08701,9e-05,8.46519]
[1778172472794,34.74,79913.76,84.0,0.08709,9e-05,8.47145]
[1778172472894,34.74,79913.47,84.0,0.08706,9e-05,8.46907]
[1778172475685,34.74,79910.65,84.0,0.08682,9e-05,8.45101]
[1778172475787,34.74,79907.8,84.0,0.08657,8e-05,8.43295]
[1778172476275,34.74,79907.8,84.0,0.08657,8e-05,8.43295]
[1778172478966,34.74,79907.87,84.0,0.08656,8e-05,8.43168]
[1778172478974,34.74,79907.87,84.0,0.08656,8e-05,8.43168]
[1778172479696,34.73,79910.81,84.0,0.08679,9e-05,8.44889]
[1778172481025,34.73,79910.54,84.0,0.08676,9e-05,8.44671]
[1778172486468,34.73,79910.33,84.0,0.08673,9e-05,8.44475]
[1778172486550,34.73,79910.33,84.0,0.08673,9e-05,8.44475]
[1778172491780,34.73,79908.42,84.0,0.08656,8e-05,8.43196]
[1778172492800,34.73,79908.42,84.0,0.08656,8e-05,8.43196]
[1778172493568,34.73,79909.2,84.0,0.08662,9e-05,8.43676]
[1778172495818,34.73,79909.34,84.0,0.08663,9e-05,8.43739]
[1778172497445,34.73,79907.97,84.0,0.08651,8e-05,8.42853]
[1778172499227,34.73,79910.22,84.0,0.0867,9e-05,8.44247]
[1778172499268,34.73,79910.22,84.0,0.0867,9e-05,8.44247]
[1778172500800,34.73,79919.06,84.0,0.08745,9e-05,8.49808]
[1778172501690,34.73,79920.65,84.0,0.08759,9e-05,8.50791]
[1778172502484,34.73,79920.17,84.0,0.08754,9e-05,8.50464]
[1778172503264,34.73,79920.19,84.0,0.08754,9e-05,8.50455]
[1778172508899,34.72,79923.17,84.0,0.08778,9e-05,8.52205]
[1778172509486,34.72,79923.17,84.0,0.08778,9e-05,8.52205]
[1778172512000,34.72,79933.84,84.0,0.08864,9e-05,8.58361]
[1778172517964,34.72,79931.19,84.0,0.08839,9e-05,8.56503]
[1778172521577,34.71,79931.05,84.0,0.08836,9e-05,8.5633]
[1778172524011,34.71,79931.05,84.0,0.08835,9e-05,8.56275]
[1778172527440,34.71,79931.07,84.0,0.08835,9e-05,8.56206]
[1778172529520,34.71,79931.26,84.0,0.08835,9e-05,8.56273]
[1778172533804,34.71,79931.35,84.0,0.08835,9e-05,8.56224]
[1778172539830,34.7,79923.14,84.0,0.08762,9e-05,8.50864]
[1778172545154,34.7,79917.66,84.0,0.08714,9e-05,8.47309]
[1778172546040,34.7,79917.66,84.0,0.08714,9e-05,8.47309]
[1778172547237,34.7,79916.36,84.0,0.08702,9e-05,8.46477]
[1778172547827,34.7,79916.36,84.0,0.08702,9e-05,8.46477]
[1778172551880,34.7,79915.86,84.0,0.08698,9e-05,8.46119]
[1778172553987,34.7,79906.67,84.0,0.08619,8e-05,8.40314]
[1778172554074,34.7,79903.11,84.0,0.08589,8e-05,8.38079]
[1778172554731,34.7,79903.11,84.0,0.08589,8e-05,8.38079]
[1778172558123,34.7,79894.94,84.0,0.08521,8e-05,8.32986]
[1778172559556,34.7,79894.94,84.0,0.08521,8e-05,8.32996]
[1778172562020,34.7,79896.35,84.0,0.08533,8e-05,8.33906]
[1778172562789,34.7,79896.35,84.0,0.08533,8e-05,8.33906]
[1778172568683,34.7,79900.05,84.0,0.08565,8e-05,8.36265]
[1778172569151,34.7,79899.79,84.0,0.08563,8e-05,8.36112]
[1778172574362,34.7,79894.19,84.0,0.08511,8e-05,8.32111]
[1778172575144,34.7,79894.19,84.0,0.08511,8e-05,8.32111]
[1778172575320,34.7,79894.19,84.0,0.08511,8e-05,8.32111]
[1778172577504,34.7,79889.9,84.0,0.08475,8e-05,8.29449]
[1778172583959,34.71,79892.5,84.0,0.08498,8e-05,8.31139]
[1778172585327,34.71,79895.38,84.0,0.08523,8e-05,8.32963]
[1778172585502,34.71,79895.38,84.0,0.08523,8e-05,8.32963]
[1778172585548,34.71,79895.38,84.0,0.08523,8e-05,8.32963]
[1778172585880,34.71,79895.38,84.0,0.08523,8e-05,8.32963]
[1778172585968,34.71,79895.38,84.0,0.08523,8e-05,8.32963]
[1778172585981,34.71,79905.17,84.0,0.08605,8e-05,8.3911]
[1778172586921,34.71,79905.17,84.0,0.08605,8e-05,8.3911]
[1778172589153,34.71,79916.68,84.0,0.08703,9e-05,8.46333]
[1778172589414,34.71,79916.68,84.0,0.08703,9e-05,8.46333]
[1778172589954,34.71,79916.68,84.0,0.08703,9e-05,8.46333]
[1778172591212,34.71,79910.5,84.0,0.0865,9e-05,8.42409]
[1778172593126,34.71,79909.16,84.0,0.08638,8e-05,8.41557]
[1778172594911,34.71,79906.9,84.0,0.08619,8e-05,8.40128]
[1778172595889,34.71,79904.47,84.0,0.08598,8e-05,8.38595]
[1778172596382,34.7,79904.51,84.0,0.08599,8e-05,8.38618]
[1778172598078,34.7,79904.43,84.0,0.08598,8e-05,8.38567]
[1778172599210,34.7,79900.12,84.0,0.08561,8e-05,8.35858]
[1778172601201,34.7,79891.33,84.0,0.08488,8e-05,8.30354]
[1778172601332,34.7,79891.33,84.0,0.08488,8e-05,8.30354]
[1778172602756,34.71,79899.3,84.0,0.08555,8e-05,8.35351]
[1778172608602,34.71,79893.71,84.0,0.08508,8e-05,8.31862]
[1778172613912,34.71,79892.01,84.0,0.08494,8e-05,8.30829]
[1778172614490,34.71,79887.53,84.0,0.08457,8e-05,8.28037]
[1778172614706,34.71,79887.53,84.0,0.08457,8e-05,8.28037]
[1778172614709,34.71,79887.53,84.0,0.08457,8e-05,8.28037]
[1778172617295,34.71,79882.33,84.0,0.08413,8e-05,8.24777]
[1778172617351,34.71,79882.33,84.0,0.08413,8e-05,8.24777]
[1778172617399,34.71,79882.33,84.0,0.08413,8e-05,8.24777]
[1778172617665,34.71,79876.57,84.0,0.08365,8e-05,8.21207]
[1778172618819,34.71,79876.57,84.0,0.08365,8e-05,8.21207]
[1778172624729,34.7,79871.85,84.0,0.08325,8e-05,8.18187]
[1778172628571,34.7,79870.07,84.0,0.0831,8e-05,8.17043]
[1778172628967,34.7,79870.07,84.0,0.0831,8e-05,8.17043]
[1778172629095,34.7,79872.38,84.0,0.08329,8e-05,8.18461]
[1778172629201,34.7,79872.38,84.0,0.08329,8e-05,8.18461]
[1778172629331,34.7,79872.38,84.0,0.08329,8e-05,8.18461]
[1778172630056,34.7,79872.38,84.0,0.08329,8e-05,8.18461]
[1778172629751,34.7,79882.9,84.0,0.08416,8e-05,8.25008]
[1778172634625,34.71,79876.87,84.0,0.08363,8e-05,8.20872]
[1778172641835,34.71,79879.2,84.0,0.08385,8e-05,8.22545]
[1778172643410,34.71,79879.64,84.0,0.08389,8e-05,8.22844]
[1778172644429,34.71,79884.89,84.0,0.08433,8e-05,8.2614]
[1778172644625,34.71,79884.89,84.0,0.08433,8e-05,8.2614]
[1778172645064,34.71,79884.89,84.0,0.08433,8e-05,8.2614]
[1778172645836,34.71,79887.93,84.0,0.08459,8e-05,8.28056]
[1778172646756,34.71,79890.29,84.0,0.08479,8e-05,8.29546]
[1778172647525,34.71,79889.95,84.0,0.08476,8e-05,8.29347]
[1778172652057,34.71,79890.26,84.0,0.0848,8e-05,8.29591]
[1778172652059,34.71,79890.26,84.0,0.0848,8e-05,8.29591]
[1778172652332,34.71,79885.59,84.0,0.08441,8e-05,8.26688]
[1778172652971,34.71,79885.59,84.0,0.08441,8e-05,8.26688]
[1778172653112,34.71,79885.59,84.0,0.08441,8e-05,8.26688]
[1778172653456,34.71,79883.98,84.0,0.08428,8e-05,8.25701]
[1778172653801,34.71,79883.98,84.0,0.08428,8e-05,8.25701]
[1778172654696,34.72,79879.84,84.0,0.08393,8e-05,8.2314]
[1778172654871,34.72,79879.84,84.0,0.08393,8e-05,8.2314]
[1778172659961,34.72,79876.34,84.0,0.08366,8e-05,8.21113]
[1778172664996,34.72,79871.22,84.0,0.08326,8e-05,8.18069]
[1778172666842,34.72,79869.75,84.0,0.08314,8e-05,8.17188]
[1778172667010,34.72,79865.8,84.0,0.08282,8e-05,8.14772]
[1778172667776,34.72,79865.8,84.0,0.08282,8e-05,8.14772]
[1778172667861,34.72,79865.8,84.0,0.08282,8e-05,8.14772]
[1778172668950,34.72,79859.9,84.0,0.08234,8e-05,8.11116]
[1778172670976,34.72,79856.87,84.0,0.08209,8e-05,8.09249]
[1778172676074,34.72,79854.29,84.0,0.08188,8e-05,8.07696]
[1778172676846,34.72,79854.29,84.0,0.08188,8e-05,8.07696]
[1778172677598,34.72,79851.08,84.0,0.08162,8e-05,8.05724]
[1778172678445,34.72,79851.18,84.0,0.08163,8e-05,8.0576]
[1778172683544,34.72,79851.51,84.0,0.08166,8e-05,8.06011]
[1778172686617,34.72,79856.32,84.0,0.08206,8e-05,8.09006]
[1778172686627,34.72,79856.32,84.0,0.08206,8e-05,8.09006]
[1778172687128,34.72,79856.32,84.0,0.08206,8e-05,8.09006]
[1778172687151,34.73,79861.27,84.0,0.08247,8e-05,8.1211]
[1778172687236,34.73,79861.27,84.0,0.08247,8e-05,8.1211]
[1778172688951,34.73,79862.45,84.0,0.08257,8e-05,8.12881]
[1778172693300,34.73,79865.89,84.0,0.08283,8e-05,8.14652]
[1778172697314,34.73,79865.57,84.0,0.08282,8e-05,8.14612]
[1778172697328,34.73,79865.57,84.0,0.08282,8e-05,8.14612]
[1778172698132,34.73,79865.57,84.0,0.08282,8e-05,8.14612]
[1778172698213,34.73,79868.34,84.0,0.08306,8e-05,8.16367]
[1778172700612,34.74,79874.91,84.0,0.08361,8e-05,8.20516]
[1778172705656,34.74,79866.56,84.0,0.08294,8e-05,8.15488]
[1778172705970,34.74,79866.56,84.0,0.08294,8e-05,8.15488]
[1778172706217,34.74,79867.77,84.0,0.08305,8e-05,8.16313]
[1778172706280,34.74,79867.77,84.0,0.08305,8e-05,8.16313]
[1778172706534,34.74,79867.77,84.0,0.08305,8e-05,8.16313]
[1778172707096,34.74,79867.77,84.0,0.08305,8e-05,8.16313]
[1778172707119,34.74,79864.81,84.0,0.08281,8e-05,8.14479]
[1778172707427,34.74,79853.26,84.0,0.08186,8e-05,8.07343]
[1778172709059,34.74,79853.26,84.0,0.08186,8e-05,8.07343]
[1778172714341,34.74,79852.69,84.0,0.08182,8e-05,8.07068]
[1778172715520,34.74,79852.69,84.0,0.08182,8e-05,8.07068]
[1778172719630,34.74,79852.75,84.0,0.08183,8e-05,8.07133]
[1778172719666,34.74,79852.69,84.0,0.08183,8e-05,8.07115]
[1778172725453,34.75,79858.16,84.0,0.08231,8e-05,8.1073]
[1778172726065,34.75,79858.16,84.0,0.08231,8e-05,8.1073]
[1778172728194,34.75,79859.86,84.0,0.08246,8e-05,8.1187]
[1778172731393,34.75,79868.51,84.0,0.08319,8e-05,8.17392]
[1778172731766,34.75,79868.51,84.0,0.08319,8e-05,8.17392]
[1778172733210,34.76,79868.2,84.0,0.08317,8e-05,8.17236]
[1778172734759,34.76,79868.89,84.0,0.08324,8e-05,8.17735]
[1778172738934,34.76,79868.86,84.0,0.08326,8e-05,8.1786]
[1778172742199,34.76,79868.77,84.0,0.08326,8e-05,8.17913]
[1778172747572,34.77,79866.39,84.0,0.0831,8e-05,8.16696]
[1778172751634,34.77,79860.36,84.0,0.08262,8e-05,8.13088]
[1778172751945,34.77,79860.36,84.0,0.08262,8e-05,8.13088]
[1778172754020,34.77,79862.61,84.0,0.08277,8e-05,8.14056]
[1778172758977,34.78,79875.98,84.0,0.0839,8e-05,8.22516]
[1778172762458,34.78,79874.48,84.0,0.08379,8e-05,8.21699]
[1778172762523,34.78,79874.48,84.0,0.08379,8e-05,8.21699]
[1778172762922,34.78,79874.48,84.0,0.08379,8e-05,8.21699]
[1778172763015,34.78,79874.48,84.0,0.08379,8e-05,8.21699]
[1778172763051,34.78,79865.21,84.0,0.08304,8e-05,8.16016]
[1778172763348,34.78,79865.21,84.0,0.08304,8e-05,8.16016]
[1778172764048,34.78,79865.21,84.0,0.08304,8e-05,8.16016]
[1778172764109,34.78,79853.5,84.0,0.08207,8e-05,8.08754]
[1778172764706,34.78,79853.5,84.0,0.08207,8e-05,8.08754]
[1778172765432,34.78,79851.03,84.0,0.08187,8e-05,8.07232]
[1778172770436,34.78,79853.1,84.0,0.08203,8e-05,8.08407]
[1778172770445,34.78,79853.1,84.0,0.08203,8e-05,8.08407]
[1778172771169,34.78,79853.1,84.0,0.08203,8e-05,8.08407]
[1778172773236,34.78,79854.05,84.0,0.0821,8e-05,8.08936]
[1778172773244,34.78,79854.05,84.0,0.0821,8e-05,8.08936]
[1778172773754,34.78,79853.66,84.0,0.08207,8e-05,8.08709]
[1778172777510,34.78,79850.27,84.0,0.08181,8e-05,8.06764]
[1778172777881,34.78,79850.27,84.0,0.08181,8e-05,8.06764]
[1778172777933,34.78,79846.28,84.0,0.08149,8e-05,8.04388]
[1778172779418,34.78,79845.0,84.0,0.08139,8e-05,8.03601]
[1778172781480,34.78,79842.98,84.0,0.08123,8e-05,8.02409]
[1778172783542,34.78,79841.47,84.0,0.08112,8e-05,8.01533]
[1778172784811,34.78,79839.37,84.0,0.08095,8e-05,8.00262]
[1778172786601,34.78,79844.14,84.0,0.08133,8e-05,8.03154]
[1778172793894,34.78,79852.78,84.0,0.08204,8e-05,8.08518]
[1778172796915,34.78,79851.38,84.0,0.08193,8e-05,8.07681]
[1778172798054,34.78,79851.38,84.0,0.08193,8e-05,8.07681]
[1778172798120,34.79,79851.6,84.0,0.08195,8e-05,8.07825]
[1778172800915,34.79,79853.5,84.0,0.08212,8e-05,8.09091]
[1778172804659,34.79,79855.95,84.0,0.08234,8e-05,8.10792]
[1778172804666,34.79,79855.95,84.0,0.08234,8e-05,8.10792]
[1778172805378,34.79,79858.77,84.0,0.08258,8e-05,8.12576]
[1778172808186,34.79,79864.27,84.0,0.08304,8e-05,8.16058]
[1778172811349,34.8,79864.19,84.0,0.08301,8e-05,8.15639]
[1778172813853,34.8,79853.7,84.0,0.08216,8e-05,8.09243]
[1778172814869,34.8,79853.86,84.0,0.08218,8e-05,8.09388]
[1778172814889,34.8,79853.86,84.0,0.08218,8e-05,8.09388]
[1778172815044,34.8,79849.64,84.0,0.08184,8e-05,8.06835]
[1778172815850,34.8,79849.64,84.0,0.08184,8e-05,8.06835]
[1778172818556,34.8,79845.92,84.0,0.08154,8e-05,8.04559]
[1778172818946,34.8,79845.92,84.0,0.08154,8e-05,8.04559]
[1778172819072,34.8,79854.22,84.0,0.08222,8e-05,8.09721]
[1778172820617,34.8,79858.51,84.0,0.08258,8e-05,8.12413]
[1778172821086,34.8,79858.93,84.0,0.08262,8e-05,8.12665]
[1778172822675,34.8,79858.85,84.0,0.08261,8e-05,8.12608]
[1778172823100,34.8,79857.69,84.0,0.08252,8e-05,8.11933]
[1778172824007,34.8,79857.69,84.0,0.08252,8e-05,8.11933]
[1778172826422,34.81,79858.96,84.0,0.08264,8e-05,8.12842]
[1778172828633,34.81,79858.95,84.0,0.08265,8e-05,8.12917]
[1778172831160,34.81,79848.1,84.0,0.08178,8e-05,8.06361]
[1778172832559,34.81,79847.38,84.0,0.08173,8e-05,8.05969]
[1778172834458,34.81,79843.57,84.0,0.08143,8e-05,8.03732]
[1778172835188,34.81,79843.62,84.0,0.08144,8e-05,8.03776]
[1778172837101,34.82,79841.96,84.0,0.08131,8e-05,8.0277]
[1778172837203,34.82,79841.45,84.0,0.08127,8e-05,8.02472]
[1778172839159,34.81,79837.93,84.0,0.08098,8e-05,8.0028]
[1778172839216,34.81,79837.26,84.0,0.08092,8e-05,7.99839]
[1778172840249,34.81,79837.26,84.0,0.08092,8e-05,7.99839]
[1778172840330,34.81,79839.41,84.0,0.0811,8e-05,8.01175]
[1778172840717,34.81,79839.41,84.0,0.0811,8e-05,8.01175]
[1778172841243,34.81,79839.41,84.0,0.0811,8e-05,8.01175]
[1778172841298,34.82,79849.42,84.0,0.08192,8e-05,8.0738]
[1778172843277,34.82,79854.78,84.0,0.08236,8e-05,8.10728]
[1778172845332,34.82,79856.0,84.0,0.08247,8e-05,8.11564]
[1778172847243,34.82,79855.34,84.0,0.08243,8e-05,8.1124]
[1778172847395,34.82,79855.14,84.0,0.08242,8e-05,8.11157]
[1778172850271,34.82,79855.92,84.0,0.08249,8e-05,8.11721]
[1778172855328,34.83,79859.25,84.0,0.08279,8e-05,8.13995]
[1778172856852,34.83,79860.75,84.0,0.08292,8e-05,8.14959]
[1778172856862,34.83,79860.75,84.0,0.08292,8e-05,8.14959]
[1778172860386,34.83,79870.5,84.0,0.08374,8e-05,8.21088]
[1778172863212,34.83,79867.06,84.0,0.08346,8e-05,8.19011]
[1778172865704,34.83,79868.98,84.0,0.08363,8e-05,8.20289]
[1778172867132,34.83,79872.88,84.0,0.08396,8e-05,8.22736]
[1778172867196,34.83,79872.88,84.0,0.08396,8e-05,8.22736]
[1778172869244,34.84,79873.78,84.0,0.08404,8e-05,8.23343]
[1778172869272,34.84,79873.78,84.0,0.08404,8e-05,8.23343]
[1778172872902,34.84,79875.43,84.0,0.08415,8e-05,8.23947]
[1778172872940,34.84,79872.05,84.0,0.08387,8e-05,8.2187]
[1778172875178,34.84,79865.01,84.0,0.08328,8e-05,8.17494]
[1778172878287,34.84,79862.35,84.0,0.08306,8e-05,8.15829]
[1778172882400,34.84,79861.0,84.0,0.08295,8e-05,8.14976]
[1778172884458,34.84,79859.71,84.0,0.08284,8e-05,8.14173]
[1778172889582,34.84,79860.19,84.0,0.08288,8e-05,8.14455]
[1778172894617,34.84,79861.34,84.0,0.08297,8e-05,8.15155]
[1778172899652,34.84,79865.99,84.0,0.08335,8e-05,8.18004]
[1778172900847,34.84,79865.99,84.0,0.08335,8e-05,8.18004]
[1778172900867,34.84,79865.99,84.0,0.08335,8e-05,8.18004]
[1778172900944,34.84,79867.63,84.0,0.08349,8e-05,8.19012]
[1778172902992,34.84,79870.9,84.0,0.08376,8e-05,8.21071]
[1778172903003,34.84,79870.47,84.0,0.08373,8e-05,8.20834]
[1778172908124,34.84,79872.06,84.0,0.08386,8e-05,8.21818]
[1778172913165,34.84,79870.05,84.0,0.08368,8e-05,8.20491]
[1778172915339,34.84,79870.38,84.0,0.08371,8e-05,8.20695]
[1778172920737,34.83,79872.12,84.0,0.08385,8e-05,8.2171]
[1778172926663,34.83,79876.61,84.0,0.08421,8e-05,8.24425]
[1778172926668,34.83,79876.61,84.0,0.08421,8e-05,8.24425]
[1778172927252,34.83,79876.61,84.0,0.08421,8e-05,8.24425]
[1778172927337,34.83,79879.73,84.0,0.08447,8e-05,8.26372]
[1778172927818,34.83,79879.73,84.0,0.08447,8e-05,8.26372]
[1778172928467,34.83,79880.65,84.0,0.08455,8e-05,8.26944]
[1778172928531,34.83,79880.65,84.0,0.08455,8e-05,8.26944]
[1778172929283,34.83,79880.65,84.0,0.08455,8e-05,8.26944]
[1778172929523,34.83,79883.05,84.0,0.08475,8e-05,8.28478]
[1778172932808,34.83,79887.16,84.0,0.08505,8e-05,8.30553]
[1778172933184,34.83,79887.16,84.0,0.08505,8e-05,8.30553]
[1778172935761,34.83,79890.97,84.0,0.08538,8e-05,8.3297]
[1778172935892,34.83,79890.97,84.0,0.08538,8e-05,8.3297]
[1778172938606,34.84,79893.0,84.0,0.08555,8e-05,8.34273]
[1778172938697,34.84,79893.0,84.0,0.08555,8e-05,8.34273]
[1778172940385,34.84,79893.13,84.0,0.08557,8e-05,8.34365]
[1778172940471,34.84,79893.65,84.0,0.08561,8e-05,8.34709]
[1778172940894,34.84,79893.65,84.0,0.08561,8e-05,8.34709]
[1778172941919,34.84,79886.25,84.0,0.08499,8e-05,8.30106]
[1778172942106,34.84,79886.25,84.0,0.08499,8e-05,8.30106]
[1778172942189,34.84,79886.25,84.0,0.08499,8e-05,8.30106]
[1778172942290,34.84,79885.39,84.0,0.08492,8e-05,8.29588]
[1778172943197,34.84,79885.39,84.0,0.08492,8e-05,8.29588]
[1778172943784,34.84,79885.33,84.0,0.08492,8e-05,8.29527]
[1778172944894,34.84,79885.28,84.0,0.08491,8e-05,8.29496]
[1778172945442,34.84,79885.28,84.0,0.08491,8e-05,8.29496]
[1778172946427,34.84,79884.7,84.0,0.08486,8e-05,8.29088]
[1778172947991,34.83,79871.02,84.0,0.08371,8e-05,8.20511]
[1778172951434,34.83,79870.99,84.0,0.08369,8e-05,8.20401]
[1778172951444,34.83,79870.99,84.0,0.08369,8e-05,8.20401]
[1778172952019,34.83,79858.53,84.0,0.08265,8e-05,8.12604]
[1778172956449,34.83,79859.34,84.0,0.08271,8e-05,8.12997]
[1778172956460,34.83,79859.83,84.0,0.08274,8e-05,8.13265]
[1778172961464,34.82,79862.2,84.0,0.08291,8e-05,8.14548]
[1778172961473,34.82,79862.2,84.0,0.08291,8e-05,8.14548]
[1778172966481,34.82,79866.1,84.0,0.0832,8e-05,8.16743]
[1778172966490,34.82,79866.1,84.0,0.0832,8e-05,8.16743]
[1778172970030,34.82,79864.49,84.0,0.08306,8e-05,8.15668]
[1778172975181,34.81,79866.95,84.0,0.08324,8e-05,8.17042]
[1778172980216,34.81,79868.31,84.0,0.08335,8e-05,8.17809]
[1778172982424,34.81,79868.31,84.0,0.08335,8e-05,8.17809]
[1778172987428,34.81,79859.05,84.0,0.08256,8e-05,8.11917]
[1778172987437,34.81,79859.05,84.0,0.08256,8e-05,8.11917]
[1778172988345,34.81,79858.75,84.0,0.08253,8e-05,8.11702]
[1778172992440,34.8,79850.77,84.0,0.08182,8e-05,8.06165]
[1778172992447,34.8,79850.77,84.0,0.08182,8e-05,8.06165]
[1778172992443,34.8,79850.77,84.0,0.08182,8e-05,8.06142]
[1778172993307,34.8,79849.78,84.0,0.08173,8e-05,8.05511]
[1778172993648,34.8,79849.78,84.0,0.08173,8e-05,8.05511]
[1778172994078,34.8,79849.78,84.0,0.08173,8e-05,8.05511]
[1778172994314,34.8,79844.28,84.0,0.08128,8e-05,8.02098]
[1778172999349,34.8,79836.84,84.0,0.08066,8e-05,7.97401]
[1778173002217,34.8,79837.57,84.0,0.08071,8e-05,7.978]
[1778173004163,34.8,79831.8,84.0,0.08024,8e-05,7.94224]
[1778173007206,34.8,79820.73,84.0,0.07935,8e-05,7.87429]
[1778173007558,34.8,79819.17,84.0,0.07923,8e-05,7.8647]
[1778173011048,34.8,79810.24,84.0,0.07852,8e-05,7.81036]
[1778173013336,34.8,79810.64,84.0,0.07855,8e-05,7.81278]
[1778173014768,34.8,79810.39,84.0,0.07853,8e-05,7.81124]
[1778173014769,34.8,79810.39,84.0,0.07853,8e-05,7.81124]
[1778173015508,34.8,79810.39,84.0,0.07853,8e-05,7.81124]
[1778173015807,34.8,79803.38,84.0,0.07797,8e-05,7.76881]
[1778173017526,34.8,79802.13,84.0,0.07788,8e-05,7.76138]
[1778173017817,34.8,79802.13,84.0,0.07788,8e-05,7.76138]
[1778173023525,34.8,79801.72,84.0,0.07785,8e-05,7.75922]
[1778173026896,34.8,79801.46,84.0,0.07783,8e-05,7.75777]
[1778173032589,34.8,79802.83,84.0,0.07794,8e-05,7.76625]
[1778173034089,34.8,79802.83,84.0,0.07794,8e-05,7.76625]
[1778173036183,34.8,79803.72,84.0,0.07801,8e-05,7.77169]
[1778173041652,34.8,79802.12,84.0,0.07789,8e-05,7.76226]
[1778173043156,34.8,79802.12,84.0,0.07789,8e-05,7.76226]
[1778173044811,34.8,79803.09,84.0,0.07797,8e-05,7.76815]
[1778173046388,34.8,79803.09,84.0,0.07797,8e-05,7.76816]
[1778173047694,34.8,79813.17,84.0,0.07876,8e-05,7.82918]
[1778173049067,34.8,79813.17,84.0,0.07876,8e-05,7.82918]
[1778173053306,34.8,79807.73,84.0,0.07828,8e-05,7.79083]
[1778173055623,34.8,79802.66,84.0,0.07788,8e-05,7.76019]
[1778173058078,34.8,79792.06,84.0,0.07705,8e-05,7.69637]
[1778173058114,34.8,79792.06,84.0,0.07705,8e-05,7.69637]
[1778173058356,34.8,79792.06,84.0,0.07705,8e-05,7.69637]
[1778173058902,34.8,79789.25,84.0,0.07684,8e-05,7.67974]
[1778173064825,34.8,79779.69,84.0,0.07612,8e-05,7.62384]
[1778173068157,34.8,79778.34,84.0,0.07602,8e-05,7.61627]
[1778173069707,34.8,79779.19,84.0,0.07609,8e-05,7.62213]
[1778173070461,34.8,79779.19,84.0,0.07609,8e-05,7.62213]
[1778173070470,34.8,79779.19,84.0,0.07609,8e-05,7.62213]
[1778173070546,34.81,79767.2,84.0,0.07518,8e-05,7.55093]
[1778173070819,34.81,79767.2,84.0,0.07518,8e-05,7.55093]
[1778173071576,34.81,79758.31,84.0,0.0745,8e-05,7.49809]
[1778173071845,34.81,79758.31,84.0,0.0745,8e-05,7.49809]
[1778173072948,34.81,79753.5,84.0,0.07413,8e-05,7.46958]
[1778173073325,34.81,79753.5,84.0,0.07413,8e-05,7.46958]
[1778173074585,34.81,79745.76,84.0,0.07355,8e-05,7.42397]
[1778173075510,34.81,79745.76,84.0,0.07355,8e-05,7.42397]
[1778173080940,34.81,79750.09,84.0,0.07389,8e-05,7.45009]
[1778173081724,34.81,79750.09,84.0,0.07389,8e-05,7.45009]
[1778173082377,34.81,79750.09,84.0,0.07389,8e-05,7.45009]
[1778173085613,34.81,79746.33,84.0,0.07361,8e-05,7.42823]
[1778173089380,34.81,79749.5,84.0,0.07385,8e-05,7.44719]
[1778173089388,34.81,79749.5,84.0,0.07385,8e-05,7.44719]
[1778173089416,34.81,79749.5,84.0,0.07385,8e-05,7.44719]
[1778173089473,34.81,79750.17,84.0,0.0739,8e-05,7.45126]
[1778173095038,34.81,79755.92,84.0,0.07437,8e-05,7.48758]
[1778173098161,34.82,79761.09,84.0,0.07477,8e-05,7.51907]
[1778173099909,34.82,79765.77,84.0,0.07514,8e-05,7.54764]
[1778173100549,34.82,79765.77,84.0,0.07514,8e-05,7.54764]
[1778173100648,34.82,79768.83,84.0,0.07538,8e-05,7.56649]
[1778173101472,34.82,79768.83,84.0,0.07538,8e-05,7.56649]
[1778173102911,34.82,79760.01,84.0,0.07471,8e-05,7.51473]
[1778173103186,34.82,79760.01,84.0,0.07471,8e-05,7.51473]
[1778173103906,34.82,79757.05,84.0,0.07449,8e-05,7.49717]
[1778173107122,34.82,79766.93,84.0,0.07526,8e-05,7.55748]
[1778173107869,34.82,79766.93,84.0,0.07526,8e-05,7.55748]
[1778173108008,34.82,79766.93,84.0,0.07526,8e-05,7.55748]
[1778173108793,34.82,79768.97,84.0,0.07542,8e-05,7.56994]
[1778173109654,34.82,79769.91,84.0,0.0755,8e-05,7.57582]
[1778173109725,34.82,79769.91,84.0,0.0755,8e-05,7.57582]
[1778173111150,34.83,79783.55,84.0,0.07651,8e-05,7.65286]
[1778173111951,34.83,79783.55,84.0,0.07651,8e-05,7.65286]
[1778173112023,34.83,79783.55,84.0,0.07651,8e-05,7.65286]
[1778173112372,34.83,79783.55,84.0,0.07651,8e-05,7.65286]
[1778173112703,34.83,79787.23,84.0,0.0768,8e-05,7.6752]
[1778173116107,34.83,79785.72,84.0,0.07669,8e-05,7.66637]
[1778173122227,34.83,79791.52,84.0,0.07715,8e-05,7.70205]
[1778173127262,34.83,79787.79,84.0,0.07687,8e-05,7.68012]
[1778173130979,34.83,79787.99,84.0,0.07689,8e-05,7.68153]
[1778173133623,34.83,79787.99,84.0,0.07689,8e-05,7.68185]
[1778173134311,34.83,79786.84,84.0,0.0768,8e-05,7.67517]
[1778173139346,34.83,79784.69,84.0,0.07662,8e-05,7.66078]
[1778173144381,34.82,79784.15,84.0,0.07655,8e-05,7.65588]
[1778173145548,34.82,79784.15,84.0,0.07655,8e-05,7.65588]
[1778173145620,34.82,79788.92,84.0,0.07692,8e-05,7.68423]
[1778173145702,34.82,79788.92,84.0,0.07692,8e-05,7.68423]
[1778173145788,34.82,79788.92,84.0,0.07692,8e-05,7.68423]
[1778173147402,34.82,79805.47,84.0,0.07822,8e-05,7.78413]
[1778173149576,34.82,79806.86,84.0,0.07833,8e-05,7.7925]
[1778173154032,34.82,79802.27,84.0,0.07796,8e-05,7.76464]
[1778173154451,34.82,79798.39,84.0,0.07765,8e-05,7.74079]
[1778173159487,34.82,79791.58,84.0,0.0771,8e-05,7.698]
[1778173164522,34.82,79794.24,84.0,0.07728,8e-05,7.71222]
[1778173169534,34.81,79787.94,84.0,0.07677,8e-05,7.67294]
[1778173174592,34.81,79792.17,84.0,0.07703,8e-05,7.69142]
[1778173178927,34.8,79794.11,84.0,0.07717,8e-05,7.70177]
[1778173178932,34.8,79794.11,84.0,0.07717,8e-05,7.70177]
[1778173179594,34.8,79794.11,84.0,0.07717,8e-05,7.70177]
[1778173179627,34.81,79795.1,84.0,0.07724,8e-05,7.70782]
[1778173183140,34.81,79794.04,84.0,0.07717,8e-05,7.70173]
[1778173184952,34.81,79795.34,84.0,0.07727,8e-05,7.70976]
[1778173191513,34.81,79789.88,84.0,0.07685,8e-05,7.67738]
[1778173191614,34.81,79790.63,84.0,0.07691,8e-05,7.68217]
[1778173193153,34.81,79790.42,84.0,0.0769,8e-05,7.68091]
[1778173194542,34.81,79790.06,84.0,0.07686,8e-05,7.67846]
[1778173199939,34.8,79790.05,84.0,0.07684,8e-05,7.67669]
[1778173199955,34.8,79790.05,84.0,0.07684,8e-05,7.67669]
[1778173200476,34.8,79790.18,84.0,0.07685,8e-05,7.67733]
[1778173201038,34.8,79790.18,84.0,0.07685,8e-05,7.67733]
[1778173201662,34.8,79793.55,84.0,0.07711,8e-05,7.69727]
[1778173202140,34.8,79793.55,84.0,0.07711,8e-05,7.69727]
[1778173202361,34.8,79789.01,84.0,0.07675,8e-05,7.66999]
[1778173202843,34.8,79789.01,84.0,0.07675,8e-05,7.66999]
[1778173203305,34.8,79789.01,84.0,0.07675,8e-05,7.66999]
[1778173205153,34.8,79794.83,84.0,0.07721,8e-05,7.70531]
[1778173205934,34.8,79795.97,84.0,0.0773,8e-05,7.71227]
[1778173208472,34.8,79801.07,84.0,0.0777,8e-05,7.74318]
[1778173209962,34.8,79799.3,84.0,0.07757,8e-05,7.73259]
[1778173209980,34.8,79796.0,84.0,0.07731,8e-05,7.71276]
[1778173210851,34.8,79786.04,84.0,0.07653,8e-05,7.65256]
[1778173216205,34.8,79783.32,84.0,0.07631,8e-05,7.63531]
[1778173218091,34.8,79784.23,84.0,0.07637,8e-05,7.64032]
[1778173218095,34.8,79784.23,84.0,0.07637,8e-05,7.64032]
[1778173218153,34.8,79783.23,84.0,0.07629,8e-05,7.63411]
[1778173219194,34.8,79783.23,84.0,0.07629,8e-05,7.63411]
[1778173219955,34.8,79783.5,84.0,0.07631,8e-05,7.63594]
[1778173220268,34.8,79783.5,84.0,0.07631,8e-05,7.63594]
[1778173221162,34.8,79785.57,84.0,0.07648,8e-05,7.64856]
[1778173221728,34.8,79783.4,84.0,0.07631,8e-05,7.63575]
[1778173222349,34.8,79783.4,84.0,0.07631,8e-05,7.63575]
[1778173222553,34.8,79782.4,84.0,0.07624,8e-05,7.6302]
[1778173222971,34.8,79782.4,84.0,0.07624,8e-05,7.6302]
[1778173223970,34.8,79772.91,84.0,0.07551,8e-05,7.57348]
[1778173229987,34.8,79771.8,84.0,0.07541,8e-05,7.5662]
[1778173231608,34.8,79771.8,84.0,0.07541,8e-05,7.5662]
[1778173231708,34.8,79772.18,84.0,0.0754,8e-05,7.56324]
[1778173237041,34.8,79776.66,84.0,0.07576,8e-05,7.59148]
[1778173238253,34.8,79776.66,84.0,0.07576,8e-05,7.59148]
[1778173239153,34.8,79781.1,84.0,0.07611,8e-05,7.61832]
[1778173241058,34.81,79784.21,84.0,0.07635,8e-05,7.63745]
[1778173242322,34.81,79785.54,84.0,0.07646,8e-05,7.64565]
[1778173243685,34.81,79787.17,84.0,0.07659,8e-05,7.65584]
[1778173247360,34.81,79789.27,84.0,0.07676,8e-05,7.66909]
[1778173248176,34.81,79788.17,84.0,0.07668,8e-05,7.66268]
[1778173249677,34.81,79787.51,84.0,0.07663,8e-05,7.65892]
[1778173255167,34.81,79793.27,84.0,0.0771,8e-05,7.6949]
[1778173258545,34.81,79798.76,84.0,0.07753,8e-05,7.72822]
[1778173259155,34.81,79799.97,84.0,0.07763,8e-05,7.7357]
[1778173259846,34.81,79799.34,84.0,0.07758,8e-05,7.7319]
[1778173262294,34.81,79798.77,84.0,0.07754,8e-05,7.72865]
[1778173264193,34.81,79796.9,84.0,0.07739,8e-05,7.71759]
[1778173264230,34.81,79797.23,84.0,0.07742,8e-05,7.7197]
[1778173267171,34.81,79795.05,84.0,0.07724,8e-05,7.70596]
[1778173272287,34.81,79783.09,84.0,0.07629,8e-05,7.6325]
[1778173272837,34.81,79783.09,84.0,0.07629,8e-05,7.6325]
[1778173274093,34.81,79781.42,84.0,0.07616,8e-05,7.62232]
[1778173276800,34.81,79790.34,84.0,0.07684,8e-05,7.67526]
[1778173276977,34.81,79790.34,84.0,0.07684,8e-05,7.67526]
[1778173277322,34.81,79796.12,84.0,0.07729,8e-05,7.70977]
[1778173278512,34.81,79796.12,84.0,0.07729,8e-05,7.70977]
[1778173279404,34.81,79797.29,84.0,0.07739,8e-05,7.71706]
[1778173284047,34.81,79798.71,84.0,0.0775,8e-05,7.72606]
[1778173284371,34.81,79800.99,84.0,0.07768,8e-05,7.73991]
[1778173286139,34.81,79802.88,84.0,0.07783,8e-05,7.75097]
[1778173288195,34.81,79803.17,84.0,0.07784,8e-05,7.75199]
[1778173289981,34.8,79801.32,84.0,0.07768,8e-05,7.74007]
[1778173295448,34.8,79791.92,84.0,0.07688,8e-05,7.67631]
[1778173297189,34.8,79794.15,84.0,0.07705,8e-05,7.68942]
[1778173298337,34.8,79795.55,84.0,0.07715,8e-05,7.69757]
[1778173300541,34.8,79788.96,84.0,0.07663,8e-05,7.65737]
[1778173303504,34.8,79799.1,84.0,0.07741,8e-05,7.71734]
[1778173304669,34.8,79799.1,84.0,0.07741,8e-05,7.71734]
[1778173304737,34.79,79799.61,84.0,0.07744,8e-05,7.71979]
[1778173305559,34.79,79799.61,84.0,0.07744,8e-05,7.71979]
[1778173308027,34.79,79799.1,84.0,0.0774,8e-05,7.71692]
[1778173309101,34.79,79801.04,84.0,0.07756,8e-05,7.72872]
[1778173313145,34.8,79802.07,84.0,0.07764,8e-05,7.7354]
[1778173313305,34.8,79802.07,84.0,0.07764,8e-05,7.7354]
[1778173315715,34.8,79801.86,84.0,0.07763,8e-05,7.73431]
[1778173321630,34.8,79801.23,84.0,0.07759,8e-05,7.73107]
[1778173322659,34.8,79801.23,84.0,0.07759,8e-05,7.73107]
[1778173322755,34.8,79800.87,84.0,0.07756,8e-05,7.72899]
[1778173323223,34.8,79800.87,84.0,0.07756,8e-05,7.72899]
[1778173323375,34.8,79800.87,84.0,0.07756,8e-05,7.72899]
[1778173323644,34.8,79788.26,84.0,0.07657,8e-05,7.6528]
[1778173327672,34.8,79773.79,84.0,0.07545,8e-05,7.56557]
[1778173332707,34.79,79777.6,84.0,0.07573,8e-05,7.58771]
[1778173333544,34.79,79777.6,84.0,0.07573,8e-05,7.58771]
[1778173333642,34.79,79777.6,84.0,0.07573,8e-05,7.58771]
[1778173333714,34.79,79778.76,84.0,0.07582,8e-05,7.59452]
[1778173338749,34.8,79777.71,84.0,0.07576,8e-05,7.5898]
[1778173343461,34.8,79785.88,84.0,0.07641,8e-05,7.63999]
[1778173343991,34.8,79791.07,84.0,0.07681,8e-05,7.67137]
[1778173347330,34.8,79791.69,84.0,0.07687,8e-05,7.67566]
[1778173347689,34.8,79791.69,84.0,0.07687,8e-05,7.67566]
[1778173354861,34.81,79783.48,84.0,0.07621,8e-05,7.62314]
[1778173356224,34.81,79783.48,84.0,0.07621,8e-05,7.62314]
[1778173356306,34.81,79786.32,84.0,0.07643,8e-05,7.64042]
[1778173359017,34.81,79787.77,84.0,0.07654,8e-05,7.64873]
[1778173359112,34.8,79789.64,84.0,0.07668,8e-05,7.65975]
[1778173363681,34.81,79792.71,84.0,0.07693,8e-05,7.67877]
[1778173364931,34.81,79811.08,84.0,0.07838,8e-05,7.79004]
[1778173366706,34.81,79811.08,84.0,0.07838,8e-05,7.79004]
[1778173367365,34.81,79814.19,84.0,0.07862,8e-05,7.80886]
[1778173367598,34.81,79814.19,84.0,0.07862,8e-05,7.80886]
[1778173367898,34.81,79817.93,84.0,0.07892,8e-05,7.83149]
[1778173368023,34.81,79817.93,84.0,0.07892,8e-05,7.83149]
[1778173368425,34.81,79817.93,84.0,0.07892,8e-05,7.83149]
[1778173368709,34.81,79845.58,84.0,0.08114,8e-05,8.00018]
[1778173369296,34.81,79845.58,84.0,0.08114,8e-05,8.00018]
[1778173369853,34.81,79845.58,84.0,0.08114,8e-05,8.00018]
[1778173369359,34.81,79862.38,84.0,0.0825,8e-05,8.10323]
[1778173370522,34.81,79862.38,84.0,0.0825,8e-05,8.10323]
[1778173371158,34.81,79867.05,84.0,0.08288,8e-05,8.1316]
[1778173372844,34.8,79867.19,84.0,0.08289,8e-05,8.13196]
[1778173373894,34.8,79855.35,84.0,0.0819,8e-05,8.05797]
[1778173375797,34.8,79854.52,84.0,0.08183,8e-05,8.05247]
[1778173379545,34.8,79857.57,84.0,0.08206,8e-05,8.06961]
[1778173382176,34.8,79853.4,84.0,0.0817,8e-05,8.04279]
[1778173382735,34.8,79853.4,84.0,0.0817,8e-05,8.04279]
[1778173386054,34.79,79847.33,84.0,0.08119,8e-05,8.00412]
[1778173389430,34.79,79849.14,84.0,0.08132,8e-05,8.0143]
[1778173392752,34.79,79850.06,84.0,0.08138,8e-05,8.01896]
[1778173393483,34.79,79837.06,84.0,0.08032,8e-05,7.93862]
[1778173394458,34.79,79837.06,84.0,0.08032,8e-05,7.93862]
[1778173395038,34.79,79828.15,84.0,0.07961,8e-05,7.88403]
[1778173397181,34.79,79827.92,84.0,0.07958,8e-05,7.88237]
[1778173398291,34.79,79827.46,84.0,0.07955,8e-05,7.87944]
[1778173400617,34.78,79828.78,84.0,0.07965,8e-05,7.88722]
[1778173406228,34.78,79831.31,84.0,0.07984,8e-05,7.90157]
[1778173411263,34.78,79831.15,84.0,0.07977,8e-05,7.8946]
[1778173412725,34.78,79831.15,84.0,0.07977,8e-05,7.8946]
[1778173413164,34.78,79831.23,84.0,0.07977,8e-05,7.89475]
[1778173414720,34.78,79831.66,84.0,0.0798,8e-05,7.89737]
[1778173420326,34.78,79829.8,84.0,0.07964,8e-05,7.8849]
[1778173422340,34.78,79839.55,84.0,0.08042,8e-05,7.94406]
[1778173427376,34.77,79841.37,84.0,0.08055,8e-05,7.95395]
[1778173432412,34.77,79846.84,84.0,0.08097,8e-05,7.98614]
[1778173436344,34.77,79852.81,84.0,0.08144,8e-05,8.02186]
[1778173439441,34.77,79854.73,84.0,0.08159,8e-05,8.03293]
[1778173439461,34.77,79856.44,84.0,0.08172,8e-05,8.04271]
[1778173444498,34.76,79860.3,84.0,0.08202,8e-05,8.06521]
[1778173449533,34.76,79861.22,84.0,0.08207,8e-05,8.06957]
[1778173454581,34.76,79854.49,84.0,0.08151,8e-05,8.02695]
[1778173458184,34.76,79858.54,84.0,0.08183,8e-05,8.05151]
[1778173459564,34.76,79858.81,84.0,0.08185,8e-05,8.05271]
[1778173464649,34.75,79855.01,84.0,0.08152,8e-05,8.02798]
[1778173469477,34.75,79854.84,84.0,0.0815,8e-05,8.02621]
[1778173472706,34.75,79841.63,84.0,0.08037,8e-05,7.93932]
[1778173477741,34.75,79839.39,84.0,0.08019,8e-05,7.9253]
[1778173480762,34.75,79828.51,84.0,0.07931,8e-05,7.85884]
[1778173485797,34.75,79825.1,84.0,0.07905,8e-05,7.83847]
[1778173490833,34.75,79825.29,84.0,0.07907,8e-05,7.84002]
[1778173491876,34.75,79825.29,84.0,0.07907,8e-05,7.84002]
[1778173491889,34.75,79825.29,84.0,0.07907,8e-05,7.84002]
[1778173500903,34.75,79832.06,84.0,0.07962,8e-05,7.88181]
[1778173505943,34.75,79828.28,84.0,0.07932,8e-05,7.85905]
[1778173507957,34.75,79839.43,84.0,0.08021,8e-05,7.92708]
[1778173512997,34.75,79853.84,84.0,0.08137,8e-05,8.0149]
[1778173517588,34.75,79856.39,84.0,0.08157,8e-05,8.02978]
[1778173523588,34.75,79854.17,84.0,0.08137,8e-05,8.01507]
[1778173529109,34.74,79839.11,84.0,0.08014,8e-05,7.92182]
[1778173532982,34.74,79837.53,84.0,0.07997,8e-05,7.90696]
[1778173535983,34.74,79836.6,84.0,0.07989,8e-05,7.90118]
[1778173535298,34.74,79826.63,84.0,0.07909,8e-05,7.84038]
[1778173536976,34.74,79826.63,84.0,0.07909,8e-05,7.84038]
[1778173537730,34.74,79821.45,84.0,0.07868,8e-05,7.8091]
[1778173539476,34.74,79812.45,84.0,0.07797,8e-05,7.75473]
[1778173545221,34.75,79812.87,84.0,0.07803,8e-05,7.75885]
[1778173546061,34.75,79812.87,84.0,0.07803,8e-05,7.75885]
[1778173546968,34.75,79812.87,84.0,0.07803,8e-05,7.75885]
[1778173551150,34.75,79817.1,84.0,0.07838,8e-05,7.78557]
[1778173556298,34.75,79818.29,84.0,0.07849,8e-05,7.79402]
[1778173560106,34.75,79823.35,84.0,0.0789,8e-05,7.82533]
[1778173561191,34.76,79823.1,84.0,0.07888,8e-05,7.82396]
[1778173566368,34.76,79838.31,84.0,0.0801,8e-05,7.91694]
[1778173571403,34.76,79844.47,84.0,0.0806,8e-05,7.95461]
[1778173576438,34.75,79847.25,84.0,0.08082,8e-05,7.97125]
[1778173581588,34.75,79850.64,84.0,0.08109,8e-05,7.99171]
[1778173585509,34.75,79861.18,84.0,0.08194,8e-05,8.05579]
[1778173589034,34.75,79867.22,84.0,0.08243,8e-05,8.09263]
[1778173589514,34.75,79869.9,84.0,0.08264,8e-05,8.10893]
[1778173590359,34.75,79870.13,84.0,0.08265,8e-05,8.10979]
[1778173595579,34.75,79878.21,84.0,0.08325,8e-05,8.15314]
[1778173596827,34.75,79878.21,84.0,0.08325,8e-05,8.15314]
[1778173602140,34.74,79881.7,84.0,0.08351,8e-05,8.17266]
[1778173607663,34.74,79892.12,84.0,0.08435,8e-05,8.23518]
[1778173612699,34.73,79893.18,84.0,0.08441,8e-05,8.23952]
[1778173617734,34.73,79894.05,84.0,0.08445,8e-05,8.24264]
[1778173621764,34.72,79905.2,84.0,0.08536,8e-05,8.3105]
[1778173624367,34.72,79909.43,84.0,0.08571,8e-05,8.33596]
[1778173625376,34.72,79911.64,84.0,0.08589,8e-05,8.34926]
[1778173626605,34.72,79909.38,84.0,0.08569,8e-05,8.33471]
[1778173631615,34.71,79901.85,84.0,0.08501,8e-05,8.28458]
[1778173633920,34.71,79905.01,84.0,0.08526,8e-05,8.30324]
[1778173637024,34.71,79908.87,84.0,0.08557,8e-05,8.32569]
[1778173639242,34.7,79919.2,84.0,0.08642,9e-05,8.38901]
[1778173644933,34.7,79916.89,84.0,0.0862,9e-05,8.3725]
[1778173645621,34.7,79912.92,84.0,0.08585,8e-05,8.34678]
[1778173647121,34.7,79911.96,84.0,0.08577,8e-05,8.34075]
[1778173647953,34.69,79899.73,84.0,0.08471,8e-05,8.26215]
[1778173653997,34.68,79899.37,84.0,0.08459,8e-05,8.25143]
[1778173659035,34.68,79893.99,84.0,0.0841,8e-05,8.21536]
[1778173663192,34.67,79894.01,84.0,0.08408,8e-05,8.2136]
[1778173666340,34.67,79893.73,84.0,0.08404,8e-05,8.21046]
[1778173672127,34.67,79895.45,84.0,0.08414,8e-05,8.2184]
[1778173677162,34.66,79890.41,84.0,0.08369,8e-05,8.18491]
[1778173678182,34.66,79890.41,84.0,0.08369,8e-05,8.18491]
[1778173680134,34.66,79889.56,84.0,0.08361,8e-05,8.17881]
[1778173685425,34.65,79894.72,84.0,0.08401,8e-05,8.20896]
[1778173689176,34.65,79897.28,84.0,0.08421,8e-05,8.22361]
[1778173690211,34.65,79898.07,84.0,0.08426,8e-05,8.22764]
[1778173691038,34.65,79898.07,84.0,0.08426,8e-05,8.22764]
[1778173692270,34.65,79908.44,84.0,0.08512,8e-05,8.29111]
[1778173695099,34.65,79908.57,84.0,0.08512,8e-05,8.29136]
[1778173699268,34.64,79907.88,84.0,0.08502,8e-05,8.28428]
[1778173705063,34.63,79911.58,84.0,0.0853,8e-05,8.3046]
[1778173710393,34.62,79912.2,84.0,0.08529,8e-05,8.30431]
[1778173715428,34.62,79912.48,84.0,0.08523,8e-05,8.29787]
[1778173720464,34.61,79909.92,84.0,0.08497,8e-05,8.27883]
[1778173725499,34.6,79907.9,84.0,0.08476,8e-05,8.2633]
[1778173730535,34.6,79913.85,84.0,0.08523,8e-05,8.29782]
[1778173734115,34.6,79920.1,84.0,0.08574,9e-05,8.33589]
[1778173734928,34.59,79920.37,84.0,0.08574,9e-05,8.33625]
[1778173740605,34.59,79924.7,84.0,0.08606,9e-05,8.35986]
[1778173744963,34.58,79925.02,84.0,0.08607,9e-05,8.36015]
[1778173748661,34.58,79911.24,84.0,0.08486,8e-05,8.27064]
[1778173753696,34.57,79908.87,84.0,0.08463,8e-05,8.25366]
[1778173758731,34.57,79903.18,84.0,0.08412,8e-05,8.21604]
[1778173763233,34.56,79903.64,84.0,0.08415,8e-05,8.21786]
[1778173766794,34.56,79893.01,84.0,0.08323,8e-05,8.14964]
[1778173771830,34.56,79882.28,84.0,0.08227,8e-05,8.076]
[1778173776865,34.55,79879.03,84.0,0.08199,8e-05,8.05473]
[1778173781095,34.55,79872.17,84.0,0.08142,8e-05,8.01171]
[1778173784921,34.55,79862.44,84.0,0.08062,8e-05,7.95098]
[1778173787235,34.55,79856.55,84.0,0.08014,8e-05,7.91463]
[1778173788124,34.55,79850.56,84.0,0.07965,8e-05,7.87745]
[1778173789956,34.55,79837.5,84.0,0.07859,8e-05,7.79718]
[1778173793426,34.55,79840.42,84.0,0.07882,8e-05,7.81424]
[1778173793450,34.55,79840.42,84.0,0.07882,8e-05,7.81424]
[1778173794159,34.55,79840.42,84.0,0.07882,8e-05,7.81424]
[1778173794260,34.55,79838.95,84.0,0.0787,8e-05,7.80516]
[1778173795074,34.55,79838.95,84.0,0.0787,8e-05,7.80516]
[1778173795482,34.55,79839.06,84.0,0.07871,8e-05,7.806]
[1778173795999,34.55,79841.57,84.0,0.07891,8e-05,7.82134]
[1778173797552,34.55,79843.43,84.0,0.07906,8e-05,7.83245]
[1778173797556,34.55,79843.43,84.0,0.07906,8e-05,7.83245]
[1778173798014,34.55,79844.3,84.0,0.07912,8e-05,7.83749]
[1778173799270,34.55,79844.3,84.0,0.07912,8e-05,7.83749]
[1778173802604,34.55,79840.74,84.0,0.07884,8e-05,7.81619]
[1778173803164,34.55,79840.74,84.0,0.07884,8e-05,7.81619]
[1778173804523,34.55,79844.34,84.0,0.07913,8e-05,7.83848]
[1778173804597,34.55,79844.34,84.0,0.07913,8e-05,7.83848]
[1778173810101,34.55,79847.49,84.0,0.0794,8e-05,7.85836]
[1778173812373,34.55,79847.46,84.0,0.0794,8e-05,7.85841]
[1778173812574,34.55,79847.46,84.0,0.0794,8e-05,7.85841]
[1778173818236,34.55,79857.62,84.0,0.08022,8e-05,7.9209]
[1778173821116,34.55,79857.96,84.0,0.08025,8e-05,7.92296]
[1778173824270,34.55,79858.55,84.0,0.08029,8e-05,7.92654]
[1778173826942,34.55,79858.6,84.0,0.0803,8e-05,7.92681]
[1778173831732,34.55,79843.79,84.0,0.07906,8e-05,7.83085]
[1778173831790,34.55,79843.79,84.0,0.07906,8e-05,7.83085]
[1778173837292,34.55,79835.97,84.0,0.07844,8e-05,7.78419]
[1778173841936,34.55,79840.03,84.0,0.07878,8e-05,7.8097]
[1778173844335,34.55,79839.97,84.0,0.07878,8e-05,7.80965]
[1778173849377,34.56,79838.11,84.0,0.07864,8e-05,7.79929]
[1778173853152,34.56,79838.74,84.0,0.0787,8e-05,7.80346]
[1778173853153,34.56,79838.74,84.0,0.0787,8e-05,7.80346]
[1778173854411,34.56,79838.25,84.0,0.07866,8e-05,7.8008]
[1778173859447,34.56,79828.04,84.0,0.07786,8e-05,7.73964]
[1778173860752,34.56,79828.04,84.0,0.07786,8e-05,7.73964]
[1778173861648,34.56,79825.28,84.0,0.07765,8e-05,7.72313]
[1778173863248,34.56,79818.79,84.0,0.07714,8e-05,7.68404]
[1778173863293,34.56,79816.67,84.0,0.07698,8e-05,7.67193]
[1778173864502,34.56,79814.18,84.0,0.07679,8e-05,7.65686]
[1778173864744,34.56,79814.18,84.0,0.07679,8e-05,7.65686]
[1778173864822,34.56,79815.87,84.0,0.07692,8e-05,7.66705]
[1778173866704,34.56,79821.79,84.0,0.07739,8e-05,7.70329]
[1778173868303,34.56,79821.21,84.0,0.07735,8e-05,7.7001]
[1778173868814,34.57,79824.83,84.0,0.07764,8e-05,7.72268]
[1778173869582,34.57,79833.54,84.0,0.07833,8e-05,7.77566]
[1778173870094,34.57,79833.54,84.0,0.07833,8e-05,7.77566]
[1778173873233,34.57,79840.43,84.0,0.07889,8e-05,7.81824]
[1778173877159,34.57,79838.38,84.0,0.07874,8e-05,7.80625]
[1778173883172,34.57,79830.79,84.0,0.07815,8e-05,7.76115]
[1778173884544,34.57,79830.55,84.0,0.07813,8e-05,7.76011]
[1778173889997,34.57,79829.08,84.0,0.07803,8e-05,7.75223]
[1778173890405,34.57,79829.08,84.0,0.07803,8e-05,7.75223]
[1778173890666,34.58,79825.95,84.0,0.07779,8e-05,7.73363]
[1778173895703,34.57,79824.13,84.0,0.07759,8e-05,7.71667]
[1778173900738,34.57,79823.28,84.0,0.07751,8e-05,7.71066]
[1778173906068,34.57,79827.01,84.0,0.07779,8e-05,7.73255]
[1778173911815,34.57,79828.24,84.0,0.07787,8e-05,7.73855]
[1778173912856,34.57,79828.24,84.0,0.07787,8e-05,7.73855]
[1778173912914,34.57,79830.25,84.0,0.07803,8e-05,7.75056]
[1778173917857,34.57,79843.28,84.0,0.07908,8e-05,7.8308]
[1778173921389,34.57,79846.15,84.0,0.07931,8e-05,7.84851]
[1778173921620,34.57,79846.53,84.0,0.07934,8e-05,7.85095]
[1778173921646,34.57,79846.53,84.0,0.07934,8e-05,7.85095]
[1778173924520,34.57,79850.53,84.0,0.07967,8e-05,7.87552]
[1778173929942,34.57,79851.56,84.0,0.07975,8e-05,7.88204]
[1778173935474,34.57,79853.21,84.0,0.07989,8e-05,7.89226]
[1778173938242,34.57,79858.26,84.0,0.0803,8e-05,7.92327]
[1778173938634,34.57,79858.86,84.0,0.08034,8e-05,7.92687]
[1778173940812,34.57,79865.74,84.0,0.0809,8e-05,7.96917]
[1778173945839,34.57,79865.26,84.0,0.08086,8e-05,7.96568]
[1778173951095,34.57,79865.66,84.0,0.08084,8e-05,7.96253]
[1778173952974,34.57,79865.74,84.0,0.08084,8e-05,7.96294]
[1778173953109,34.57,79862.5,84.0,0.08058,8e-05,7.9429]
[1778173957439,34.56,79849.39,84.0,0.07949,8e-05,7.8602]
[1778173963188,34.56,79845.91,84.0,0.07919,8e-05,7.83748]
[1778173968223,34.56,79843.3,84.0,0.07896,8e-05,7.82003]
[1778173973258,34.55,79842.19,84.0,0.07885,8e-05,7.81183]
[1778173978293,34.55,79838.88,84.0,0.07857,8e-05,7.79025]
[1778173983328,34.55,79841.94,84.0,0.07879,8e-05,7.80747]
[1778173988363,34.54,79842.73,84.0,0.07884,8e-05,7.81091]
[1778173993398,34.54,79841.28,84.0,0.0787,8e-05,7.80075]
[1778173998113,34.54,79848.14,84.0,0.07924,8e-05,7.8416]
[1778173998433,34.54,79853.41,84.0,0.07966,8e-05,7.87402]
[1778173999551,34.54,79856.94,84.0,0.07995,8e-05,7.89575]
[1778174000549,34.54,79856.94,84.0,0.07995,8e-05,7.89575]
[1778174000447,34.54,79859.13,84.0,0.08012,8e-05,7.90881]
[1778174001454,34.54,79868.61,84.0,0.08089,8e-05,7.96723]
[1778174004281,34.54,79869.2,84.0,0.08094,8e-05,7.9707]
[1778174005381,34.54,79868.67,84.0,0.0809,8e-05,7.96735]
[1778174008902,34.54,79871.84,84.0,0.08115,8e-05,7.98661]
[1778174011513,34.54,79869.4,84.0,0.08095,8e-05,7.97136]
[1778174015334,34.54,79870.26,84.0,0.08097,8e-05,7.97134]
[1778174020587,34.53,79867.93,84.0,0.08078,8e-05,7.95681]
[1778174025623,34.53,79867.22,84.0,0.08072,8e-05,7.95233]
[1778174027579,34.53,79867.22,84.0,0.08072,8e-05,7.95233]
[1778174027636,34.53,79860.01,84.0,0.08013,8e-05,7.90792]
[1778174032671,34.53,79855.88,84.0,0.07978,8e-05,7.88085]
[1778174037706,34.53,79858.24,84.0,0.07994,8e-05,7.89364]
[1778174042741,34.52,79862.15,84.0,0.08024,8e-05,7.91588]
[1778174047776,34.52,79866.59,84.0,0.08057,8e-05,7.94121]
[1778174053821,34.51,79866.84,84.0,0.08056,8e-05,7.94027]
[1778174058854,34.51,79868.23,84.0,0.08064,8e-05,7.94676]
[1778174063889,34.5,79868.82,84.0,0.08066,8e-05,7.9483]
[1778174069357,34.5,79861.57,84.0,0.08005,8e-05,7.902]
[1778174074967,34.49,79872.13,84.0,0.08083,8e-05,7.95916]
[1778174080010,34.49,79874.35,84.0,0.08098,8e-05,7.97073]
[1778174085040,34.48,79875.67,84.0,0.08106,8e-05,7.97666]
[1778174090075,34.48,79879.36,84.0,0.08133,8e-05,7.99725]
[1778174095110,34.47,79880.39,84.0,0.08138,8e-05,8.00125]
[1778174100562,34.47,79882.86,84.0,0.08156,8e-05,8.01464]
[1778174106187,34.46,79872.31,84.0,0.08065,8e-05,7.94633]
[1778174108844,34.46,79869.79,84.0,0.08044,8e-05,7.93003]
[1778174109004,34.46,79869.79,84.0,0.08044,8e-05,7.93003]
[1778174111506,34.46,79851.43,84.0,0.07894,8e-05,7.81599]
[1778174117088,34.46,79848.43,84.0,0.07869,8e-05,7.79701]
[1778174117780,34.46,79848.03,84.0,0.07865,8e-05,7.79441]
[1778174121213,34.46,79849.77,84.0,0.07879,8e-05,7.8046]
[1778174126334,34.46,79847.46,84.0,0.07862,8e-05,7.79151]
[1778174127399,34.46,79847.46,84.0,0.07862,8e-05,7.79151]
[1778174131639,34.46,79835.79,84.0,0.07764,8e-05,7.71508]
[1778174132550,34.46,79835.79,84.0,0.07764,8e-05,7.71508]
[1778174133367,34.46,79830.87,84.0,0.07725,8e-05,7.68509]
[1778174138451,34.46,79841.19,84.0,0.07807,8e-05,7.74781]
[1778174138855,34.46,79845.53,84.0,0.07841,8e-05,7.77412]
[1778174141014,34.46,79855.72,84.0,0.07923,8e-05,7.83679]
[1778174143842,34.46,79866.56,84.0,0.08012,8e-05,7.90388]
[1778174143906,34.46,79866.56,84.0,0.08012,8e-05,7.90388]
[1778174144033,34.46,79866.56,84.0,0.08012,8e-05,7.90388]
[1778174149304,34.46,79872.34,84.0,0.08059,8e-05,7.93972]
[1778174152178,34.46,79873.95,84.0,0.08072,8e-05,7.94965]
[1778174157561,34.46,79874.18,84.0,0.08071,8e-05,7.94858]
[1778174158365,34.46,79874.18,84.0,0.08071,8e-05,7.94858]
[1778174160425,34.45,79873.97,84.0,0.08068,8e-05,7.94687]
[1778174165618,34.45,79861.57,84.0,0.07965,8e-05,7.86857]
[1778174170653,34.45,79855.48,84.0,0.07914,8e-05,7.82977]
[1778174175206,34.44,79862.86,84.0,0.07972,8e-05,7.87406]
[1778174175689,34.44,79862.75,84.0,0.07971,8e-05,7.87294]
[1778174176019,34.44,79862.75,84.0,0.07971,8e-05,7.87294]
[1778174177862,34.44,79863.39,84.0,0.07975,8e-05,7.87601]
[1778174178091,34.44,79863.39,84.0,0.07975,8e-05,7.87601]
[1778174182170,34.44,79858.66,84.0,0.07934,8e-05,7.84516]
[1778174187469,34.43,79859.61,84.0,0.0794,8e-05,7.84943]
[1778174193508,34.43,79862.41,84.0,0.07954,8e-05,7.8591]
[1778174194224,34.43,79862.72,84.0,0.07956,8e-05,7.86018]
[1778174197474,34.42,79865.6,84.0,0.07977,8e-05,7.87665]
[1778174197571,34.42,79865.6,84.0,0.07977,8e-05,7.87665]
[1778174198121,34.42,79866.71,84.0,0.07986,8e-05,7.88349]
[1778174198303,34.42,79848.54,84.0,0.07839,8e-05,7.77147]
[1778174200689,34.42,79833.65,84.0,0.0772,8e-05,7.68002]
[1778174202048,34.42,79827.59,84.0,0.07672,8e-05,7.6432]
[1778174207916,34.42,79829.44,84.0,0.07684,8e-05,7.65246]
[1778174210054,34.42,79833.5,84.0,0.07716,8e-05,7.6768]
[1778174212498,34.42,79833.63,84.0,0.07716,8e-05,7.67704]
[1778174217987,34.41,79829.42,84.0,0.07681,8e-05,7.65048]
[1778174220375,34.41,79827.99,84.0,0.0767,8e-05,7.64167]
[1778174220410,34.41,79827.99,84.0,0.0767,8e-05,7.64167]
[1778174220420,34.41,79827.99,84.0,0.0767,8e-05,7.64167]
[1778174222180,34.41,79820.33,84.0,0.07609,8e-05,7.59472]
[1778174222290,34.41,79820.33,84.0,0.07609,8e-05,7.59472]
[1778174223815,34.41,79814.59,84.0,0.07564,8e-05,7.56003]
[1778174224126,34.41,79814.59,84.0,0.07564,8e-05,7.56003]
[1778174227120,34.41,79811.68,84.0,0.07542,8e-05,7.54255]
[1778174229077,34.41,79809.14,84.0,0.07522,8e-05,7.52741]
[1778174229397,34.41,79809.14,84.0,0.07522,8e-05,7.52741]
[1778174232756,34.41,79807.89,84.0,0.07512,8e-05,7.5196]
[1778174232769,34.41,79807.89,84.0,0.07512,8e-05,7.5196]
[1778174242158,34.41,79807.71,84.0,0.07511,8e-05,7.51896]
[1778174247193,34.41,79808.5,84.0,0.07518,8e-05,7.52398]
[1778174249768,34.41,79808.48,84.0,0.07517,8e-05,7.52391]
[1778174249868,34.41,79808.03,84.0,0.07514,8e-05,7.52129]
[1778174249870,34.41,79808.03,84.0,0.07514,8e-05,7.52129]
[1778174250761,34.41,79792.74,84.0,0.07396,8e-05,7.42933]
[1778174251196,34.41,79792.74,84.0,0.07396,8e-05,7.42933]
[1778174251340,34.41,79792.74,84.0,0.07396,8e-05,7.42933]
[1778174251354,34.41,79792.74,84.0,0.07396,8e-05,7.42933]
[1778174251483,34.41,79785.9,84.0,0.07339,8e-05,7.38349]
[1778174255038,34.41,79779.33,84.0,0.07288,8e-05,7.34365]
[1778174255184,34.41,79779.33,84.0,0.07288,8e-05,7.34365]
[1778174255249,34.41,79783.37,84.0,0.07319,8e-05,7.36747]
[1778174257517,34.41,79787.29,84.0,0.07349,8e-05,7.39111]
[1778174257609,34.41,79785.81,84.0,0.07338,8e-05,7.38275]
[1778174259583,34.41,79781.09,84.0,0.07302,8e-05,7.35464]
[1778174259584,34.41,79781.09,84.0,0.07302,8e-05,7.35464]
[1778174259642,34.41,79780.6,84.0,0.07298,8e-05,7.35124]
[1778174262680,34.41,79780.37,84.0,0.07296,8e-05,7.35016]
[1778174264854,34.42,79784.19,84.0,0.07327,8e-05,7.37373]
[1778174270763,34.42,79778.22,84.0,0.07283,8e-05,7.33958]
[1778174273246,34.42,79778.22,84.0,0.07284,8e-05,7.34042]
[1778174274628,34.42,79777.8,84.0,0.07281,8e-05,7.3382]
[1778174275541,34.42,79776.19,84.0,0.0727,8e-05,7.3292]
[1778174276820,34.42,79772.9,84.0,0.07245,8e-05,7.31]
[1778174282443,34.43,79774.37,84.0,0.07259,8e-05,7.32068]
[1778174287478,34.43,79774.57,84.0,0.07263,8e-05,7.32347]
[1778174291215,34.43,79774.04,84.0,0.0726,8e-05,7.32127]
[1778174292271,34.43,79776.47,84.0,0.07279,8e-05,7.33602]
[1778174297549,34.44,79777.68,84.0,0.0729,8e-05,7.34487]
[1778174299345,34.44,79776.4,84.0,0.07281,8e-05,7.33752]
[1778174302979,34.44,79773.05,84.0,0.07257,8e-05,7.31883]
[1778174308626,34.44,79773.07,84.0,0.07259,8e-05,7.32069]
[1778174310151,34.44,79771.69,84.0,0.07249,8e-05,7.31279]
[1778174310355,34.44,79771.69,84.0,0.07249,8e-05,7.31279]
[1778174310584,34.44,79771.69,84.0,0.07249,8e-05,7.31279]
[1778174310640,34.44,79767.97,84.0,0.07221,8e-05,7.29105]
[1778174311006,34.44,79767.97,84.0,0.07221,8e-05,7.29105]
[1778174314492,34.44,79760.4,84.0,0.0716,7e-05,7.24084]
[1778174314656,34.44,79760.4,84.0,0.0716,7e-05,7.24084]
[1778174319318,34.44,79748.86,84.0,0.07073,7e-05,7.17258]
[1778174324808,34.44,79746.35,84.0,0.07055,7e-05,7.15801]
[1778174325846,34.44,79746.35,84.0,0.07055,7e-05,7.15801]
[1778174326653,34.44,79750.11,84.0,0.07083,7e-05,7.18011]
[1778174329395,34.44,79747.5,84.0,0.07063,7e-05,7.16484]
[1778174329397,34.44,79747.5,84.0,0.07063,7e-05,7.16484]
[1778174330919,34.44,79744.52,84.0,0.07041,7e-05,7.14744]
[1778174330956,34.44,79744.52,84.0,0.07041,7e-05,7.14744]
[1778174332484,34.44,79740.11,84.0,0.07009,7e-05,7.1217]
[1778174337499,34.45,79737.74,84.0,0.06992,7e-05,7.10847]
[1778174339588,34.45,79725.45,84.0,0.06903,7e-05,7.03725]
[1778174340832,34.45,79725.45,84.0,0.06903,7e-05,7.0375]
[1778174340859,34.45,79725.45,84.0,0.06903,7e-05,7.0375]
[1778174340921,34.45,79725.45,84.0,0.06903,7e-05,7.0375]
[1778174341916,34.45,79720.08,84.0,0.06864,7e-05,7.00635]
[1778174342832,34.45,79711.97,84.0,0.06806,7e-05,6.95975]
[1778174343555,34.45,79705.6,84.0,0.06761,7e-05,6.92383]
[1778174347101,34.45,79707.51,84.0,0.06776,7e-05,6.93605]
[1778174352680,34.46,79712.04,84.0,0.06811,7e-05,6.96392]
[1778174354270,34.46,79711.17,84.0,0.06806,7e-05,6.95956]
[1778174360053,34.46,79711.05,84.0,0.06808,7e-05,6.96117]
[1778174361215,34.46,79711.05,84.0,0.06808,7e-05,6.96117]
[1778174363251,34.46,79711.43,84.0,0.06811,7e-05,6.96398]
[1778174364773,34.46,79711.25,84.0,0.0681,7e-05,6.96325]
[1778174370761,34.47,79712.02,84.0,0.06818,7e-05,6.96953]
[1778174370846,34.47,79712.02,84.0,0.06818,7e-05,6.96953]
[1778174371386,34.47,79711.78,84.0,0.06817,7e-05,6.96874]
[1778174371509,34.47,79711.78,84.0,0.06817,7e-05,6.96874]
[1778174374225,34.47,79722.13,84.0,0.06888,7e-05,7.02418]
[1778174380195,34.47,79720.84,84.0,0.06881,7e-05,7.01812]
[1778174385230,34.48,79722.76,84.0,0.06896,7e-05,7.03031]
[1778174385963,34.48,79722.76,84.0,0.06896,7e-05,7.03031]
[1778174385999,34.48,79722.76,84.0,0.06896,7e-05,7.03031]
[1778174389334,34.48,79722.9,84.0,0.06898,7e-05,7.03172]
[1778174390617,34.48,79722.6,84.0,0.06896,7e-05,7.03018]
[1778174396308,34.48,79721.91,84.0,0.06893,7e-05,7.02757]
[1778174401343,34.48,79718.91,84.0,0.06872,7e-05,7.01119]
[1778174403269,34.48,79716.34,84.0,0.06854,7e-05,6.99655]
[1778174404586,34.48,79716.49,84.0,0.06855,7e-05,6.99767]
[1778174405135,34.48,79714.94,84.0,0.06845,7e-05,6.98896]
[1778174410407,34.49,79710.74,84.0,0.06816,7e-05,6.96634]
[1778174415442,34.49,79707.77,84.0,0.06797,7e-05,6.95075]
[1778174420477,34.49,79714.47,84.0,0.06847,7e-05,6.99084]
[1778174425419,34.5,79717.41,84.0,0.06869,7e-05,7.00877]
[1778174425717,34.5,79717.41,84.0,0.06869,7e-05,7.00877]
[1778174425811,34.5,79717.85,84.0,0.06874,7e-05,7.01225]
[1778174431554,34.51,79719.8,84.0,0.06888,7e-05,7.02211]
[1778174437596,34.52,79720.42,84.0,0.06898,7e-05,7.02996]
[1778174442631,34.52,79716.61,84.0,0.06875,7e-05,7.01141]
[1778174447666,34.53,79718.8,84.0,0.06895,7e-05,7.02765]
[1778174452701,34.54,79718.57,84.0,0.06898,7e-05,7.02987]
[1778174457736,34.55,79719.25,84.0,0.06907,7e-05,7.03731]
[1778174462773,34.55,79718.66,84.0,0.06908,7e-05,7.03738]
[1778174466799,34.56,79731.72,84.0,0.07006,7e-05,7.11595]
[1778174467045,34.56,79731.72,84.0,0.07006,7e-05,7.11595]
[1778174472841,34.57,79724.78,84.0,0.0696,7e-05,7.0792]
[1778174473740,34.57,79724.78,84.0,0.0696,7e-05,7.0792]
[1778174473852,34.57,79723.75,84.0,0.06954,7e-05,7.07449]
[1778174478889,34.58,79726.09,84.0,0.06975,7e-05,7.09117]
[1778174479486,34.58,79726.09,84.0,0.06975,7e-05,7.09117]
[1778174484058,34.58,79726.1,84.0,0.06979,7e-05,7.09363]
[1778174493994,34.6,79742.27,84.0,0.07101,7e-05,7.18893]
[1778174495350,34.6,79749.91,84.0,0.07158,7e-05,7.23416]
[1778174498359,34.6,79753.09,84.0,0.07183,7e-05,7.25387]
[1778174503901,34.6,79746.23,84.0,0.07135,7e-05,7.21547]
[1778174503914,34.6,79746.23,84.0,0.07135,7e-05,7.21547]
[1778174503990,34.6,79746.23,84.0,0.07135,7e-05,7.21586]
[1778174508068,34.6,79743.23,84.0,0.07112,7e-05,7.19805]
[1778174513314,34.6,79746.07,84.0,0.07133,7e-05,7.21398]
[1778174513326,34.6,79749.7,84.0,0.07159,7e-05,7.23514]
[1778174515409,34.6,79750.08,84.0,0.07162,7e-05,7.23748]
[1778174519364,34.6,79750.54,84.0,0.07167,7e-05,7.24134]
[1778174522206,34.61,79766.96,84.0,0.07292,8e-05,7.33934]
[1778174525104,34.61,79782.64,84.0,0.07412,8e-05,7.43309]
[1778174525981,34.61,79782.64,84.0,0.07412,8e-05,7.43309]
[1778174526068,34.61,79794.48,84.0,0.07504,8e-05,7.50454]
[1778174526292,34.61,79794.48,84.0,0.07504,8e-05,7.50454]
[1778174528174,34.61,79789.56,84.0,0.07467,8e-05,7.47549]
[1778174528942,34.61,79789.56,84.0,0.07467,8e-05,7.47549]
[1778174533261,34.62,79782.91,84.0,0.07419,8e-05,7.43796]
[1778174535848,34.62,79782.91,84.0,0.07419,8e-05,7.43807]
[1778174541339,34.62,79789.16,84.0,0.07467,8e-05,7.47561]
[1778174543738,34.62,79788.88,84.0,0.07465,8e-05,7.47394]
[1778174548525,34.62,79778.11,84.0,0.07383,8e-05,7.40996]
[1778174554413,34.62,79778.28,84.0,0.07381,8e-05,7.40672]
[1778174559802,34.62,79778.7,84.0,0.07386,8e-05,7.41057]
[1778174564436,34.63,79788.39,84.0,0.07463,8e-05,7.47074]
[1778174567138,34.63,79790.67,84.0,0.07482,8e-05,7.48518]
[1778174573310,34.63,79795.76,84.0,0.07524,8e-05,7.51812]
[1778174574879,34.64,79797.5,84.0,0.07538,8e-05,7.52889]
[1778174579938,34.64,79807.23,84.0,0.07616,8e-05,7.58888]
[1778174581001,34.64,79811.8,84.0,0.07652,8e-05,7.61682]
[1778174583243,34.64,79811.68,84.0,0.07652,8e-05,7.61643]
[1778174583331,34.64,79811.68,84.0,0.07652,8e-05,7.61643]
[1778174583854,34.64,79821.79,84.0,0.07731,8e-05,7.67765]
[1778174585651,34.64,79831.82,84.0,0.07811,8e-05,7.73862]
[1778174586282,34.64,79831.82,84.0,0.07811,8e-05,7.73862]
[1778174586771,34.64,79843.74,84.0,0.07906,8e-05,7.81118]
[1778174588085,34.64,79855.82,84.0,0.08003,8e-05,7.88473]
[1778174588530,34.64,79855.82,84.0,0.08003,8e-05,7.88473]
[1778174589414,34.64,79859.06,84.0,0.08029,8e-05,7.9046]
[1778174589640,34.64,79859.06,84.0,0.08029,8e-05,7.9046]
[1778174594867,34.64,79856.71,84.0,0.08009,8e-05,7.88914]
[1778174598297,34.64,79855.4,84.0,0.07997,8e-05,7.88028]
[1778174600153,34.64,79856.11,84.0,0.08003,8e-05,7.88443]
[1778174600318,34.64,79855.84,84.0,0.08,8e-05,7.88257]
[1778174604828,34.63,79853.41,84.0,0.0798,8e-05,7.86695]
[1778174607813,34.63,79842.57,84.0,0.07892,8e-05,7.80006]
[1778174611044,34.63,79841.01,84.0,0.07879,8e-05,7.79035]
[1778174612095,34.63,79840.96,84.0,0.07874,8e-05,7.78484]
[1778174614032,34.63,79831.99,84.0,0.07802,8e-05,7.73023]
[1778174614919,34.63,79827.74,84.0,0.07768,8e-05,7.70446]
[1778174615806,34.63,79829.17,84.0,0.0778,8e-05,7.7132]
[1778174621911,34.63,79831.16,84.0,0.07796,8e-05,7.72555]
[1778174625529,34.63,79830.18,84.0,0.07788,8e-05,7.71965]
[1778174626588,34.63,79829.11,84.0,0.0778,8e-05,7.71316]
[1778174631981,34.63,79830.13,84.0,0.07788,8e-05,7.71952]
[1778174632671,34.63,79830.13,84.0,0.07788,8e-05,7.71952]
[1778174638029,34.63,79829.73,84.0,0.07785,8e-05,7.71716]
[1778174638923,34.63,79829.73,84.0,0.07785,8e-05,7.71716]
[1778174639961,34.63,79829.77,84.0,0.07785,8e-05,7.71742]
[1778174641559,34.63,79831.37,84.0,0.07798,8e-05,7.72714]
[1778174643068,34.63,79830.63,84.0,0.07792,8e-05,7.72265]
[1778174645016,34.63,79830.85,84.0,0.07794,8e-05,7.72399]
[1778174648100,34.63,79843.45,84.0,0.07894,8e-05,7.80053]
[1778174648229,34.63,79843.45,84.0,0.07894,8e-05,7.80053]
[1778174651204,34.63,79843.21,84.0,0.07892,8e-05,7.79882]
[1778174660720,34.63,79844.03,84.0,0.07898,8e-05,7.80303]
[1778174666226,34.63,79837.17,84.0,0.07842,8e-05,7.7608]
[1778174670528,34.63,79836.92,84.0,0.0784,8e-05,7.75907]
[1778174670529,34.63,79836.92,84.0,0.0784,8e-05,7.75907]
[1778174673103,34.63,79841.19,84.0,0.07869,8e-05,7.7799]
[1778174673120,34.63,79841.19,84.0,0.07869,8e-05,7.7799]
[1778174678311,34.63,79835.56,84.0,0.07824,8e-05,7.74522]
[1778174682394,34.63,79838.85,84.0,0.0785,8e-05,7.76507]
[1778174682439,34.63,79838.85,84.0,0.0785,8e-05,7.76507]
[1778174684354,34.63,79853.39,84.0,0.07966,8e-05,7.85352]
[1778174689383,34.63,79856.14,84.0,0.07987,8e-05,7.86955]
[1778174690444,34.62,79858.9,84.0,0.08009,8e-05,7.88625]
[1778174696439,34.62,79862.58,84.0,0.08037,8e-05,7.90699]
[1778174697521,34.62,79862.58,84.0,0.08037,8e-05,7.90699]
[1778174703488,34.62,79854.15,84.0,0.07967,8e-05,7.85384]
[1778174708524,34.62,79856.01,84.0,0.0798,8e-05,7.86434]
[1778174709921,34.62,79856.01,84.0,0.0798,8e-05,7.86434]
[1778174712755,34.61,79866.49,84.0,0.08065,8e-05,7.92803]
[1778174717940,34.61,79871.0,84.0,0.081,8e-05,7.95439]
[1778174723629,34.61,79865.43,84.0,0.08051,8e-05,7.91808]
[1778174724654,34.61,79865.43,84.0,0.08051,8e-05,7.91808]
[1778174729671,34.6,79853.87,84.0,0.07956,8e-05,7.84604]
[1778174732501,34.6,79853.86,84.0,0.07951,8e-05,7.84065]
[1778174733783,34.6,79853.06,84.0,0.07945,8e-05,7.83564]
[1778174734221,34.6,79853.06,84.0,0.07945,8e-05,7.83564]
[1778174734469,34.6,79853.06,84.0,0.07945,8e-05,7.83564]
[1778174733965,34.6,79875.03,84.0,0.08123,8e-05,7.97055]
[1778174734581,34.6,79875.03,84.0,0.08123,8e-05,7.97055]
[1778174735434,34.6,79875.03,84.0,0.08123,8e-05,7.97055]
[1778174735250,34.6,79904.24,84.0,0.08365,8e-05,8.15148]
[1778174735483,34.6,79904.24,84.0,0.08365,8e-05,8.15148]
[1778174736235,34.6,79904.24,84.0,0.08365,8e-05,8.15148]
[1778174736315,34.6,79915.76,84.0,0.0846,8e-05,8.22232]
[1778174737132,34.6,79915.76,84.0,0.0846,8e-05,8.22232]
[1778174738263,34.6,79900.89,84.0,0.08334,8e-05,8.1283]
[1778174738738,34.6,79872.83,84.0,0.08102,8e-05,7.95438]
[1778174741111,34.6,79882.0,84.0,0.08177,8e-05,8.01079]
[1778174742338,34.6,79871.27,84.0,0.08088,8e-05,7.94393]
[1778174743111,34.6,79871.27,84.0,0.08088,8e-05,7.94393]
[1778174743441,34.6,79862.97,84.0,0.0802,8e-05,7.89266]
[1778174744019,34.6,79862.97,84.0,0.0802,8e-05,7.89266]
[1778174744136,34.6,79862.97,84.0,0.0802,8e-05,7.89266]
[1778174744174,34.6,79862.97,84.0,0.0802,8e-05,7.89266]
[1778174744455,34.6,79862.97,84.0,0.0802,8e-05,7.89266]
[1778174744227,34.6,79843.17,84.0,0.0786,8e-05,7.77137]
[1778174744623,34.6,79843.17,84.0,0.0786,8e-05,7.77137]
[1778174744652,34.6,79843.17,84.0,0.0786,8e-05,7.77137]
[1778174744674,34.6,79843.17,84.0,0.0786,8e-05,7.77137]
[1778174744737,34.6,79843.17,84.0,0.0786,8e-05,7.77137]
[1778174745114,34.6,79843.17,84.0,0.0786,8e-05,7.77137]
[1778174745184,34.6,79843.17,84.0,0.0786,8e-05,7.77137]
[1778174745270,34.6,79843.17,84.0,0.0786,8e-05,7.77137]
[1778174745312,34.6,79843.17,84.0,0.0786,8e-05,7.77137]
[1778174745422,34.6,79843.17,84.0,0.0786,8e-05,7.77137]
[1778174745323,34.59,79810.98,84.0,0.07605,8e-05,7.57625]
[1778174746011,34.59,79810.98,84.0,0.07605,8e-05,7.57625]
[1778174746141,34.59,79810.98,84.0,0.07605,8e-05,7.57625]
[1778174746372,34.59,79810.98,84.0,0.07605,8e-05,7.57625]
[1778174746162,34.59,79793.33,84.0,0.07468,8e-05,7.46984]
[1778174746429,34.59,79793.33,84.0,0.07468,8e-05,7.46984]
[1778174746430,34.59,79793.33,84.0,0.07468,8e-05,7.46984]
[1778174746796,34.59,79793.33,84.0,0.07468,8e-05,7.46984]
[1778174747141,34.59,79798.78,84.0,0.07509,8e-05,7.50202]
[1778174747456,34.59,79798.78,84.0,0.07509,8e-05,7.50202]
[1778174747477,34.59,79798.78,84.0,0.07509,8e-05,7.50202]
[1778174747899,34.59,79798.78,84.0,0.07509,8e-05,7.50202]
[1778174749018,34.59,79791.6,84.0,0.07454,8e-05,7.45915]
[1778174749700,34.59,79794.25,84.0,0.07474,8e-05,7.47511]
[1778174749973,34.59,79784.0,84.0,0.07396,8e-05,7.41409]
[1778174750474,34.59,79784.0,84.0,0.07396,8e-05,7.41409]
[1778174750506,34.59,79784.0,84.0,0.07396,8e-05,7.41409]
[1778174750556,34.59,79784.0,84.0,0.07396,8e-05,7.41409]
[1778174750999,34.59,79784.0,84.0,0.07396,8e-05,7.41409]
[1778174751149,34.59,79770.81,84.0,0.07295,8e-05,7.33549]
[1778174751514,34.59,79770.81,84.0,0.07295,8e-05,7.33549]
[1778174751562,34.59,79770.81,84.0,0.07295,8e-05,7.33549]
[1778174751733,34.59,79770.81,84.0,0.07295,8e-05,7.33549]
[1778174752240,34.59,79758.01,84.0,0.07198,7e-05,7.25966]
[1778174753336,34.59,79758.01,84.0,0.07198,7e-05,7.25966]
[1778174753584,34.59,79749.18,84.0,0.07132,7e-05,7.20779]
[1778174753732,34.59,79749.18,84.0,0.07132,7e-05,7.20779]
[1778174754114,34.59,79749.18,84.0,0.07132,7e-05,7.20779]
[1778174754298,34.59,79749.18,84.0,0.07132,7e-05,7.20779]
[1778174754767,34.59,79743.74,84.0,0.07093,7e-05,7.1765]
[1778174754895,34.59,79743.74,84.0,0.07093,7e-05,7.1765]
[1778174755038,34.59,79743.74,84.0,0.07093,7e-05,7.1765]
[1778174755099,34.59,79743.74,84.0,0.07093,7e-05,7.1765]
[1778174756101,34.59,79736.24,84.0,0.07037,7e-05,7.1327]
[1778174756317,34.59,79736.24,84.0,0.07037,7e-05,7.1327]
[1778174758738,34.59,79743.16,84.0,0.07089,7e-05,7.1735]
[1778174758838,34.59,79743.16,84.0,0.07089,7e-05,7.1735]
[1778174758885,34.59,79747.32,84.0,0.0712,7e-05,7.19789]
[1778174761698,34.6,79738.5,84.0,0.07056,7e-05,7.1474]
[1778174761784,34.6,79738.5,84.0,0.07056,7e-05,7.1474]
[1778174761864,34.6,79738.5,84.0,0.07056,7e-05,7.1474]
[1778174762177,34.6,79738.5,84.0,0.07056,7e-05,7.1474]
[1778174762189,34.6,79731.54,84.0,0.07005,7e-05,7.10747]
[1778174762909,34.6,79731.54,84.0,0.07005,7e-05,7.10747]
[1778174763060,34.6,79731.54,84.0,0.07005,7e-05,7.10747]
[1778174763201,34.6,79731.54,84.0,0.07005,7e-05,7.10747]
[1778174763277,34.6,79708.56,84.0,0.06838,7e-05,6.9746]
[1778174763421,34.6,79708.56,84.0,0.06838,7e-05,6.9746]
[1778174763955,34.6,79708.56,84.0,0.06838,7e-05,6.9746]
[1778174764229,34.6,79708.56,84.0,0.06838,7e-05,6.9746]
[1778174764248,34.6,79683.76,84.0,0.06662,7e-05,6.83295]
[1778174764461,34.6,79683.76,84.0,0.06662,7e-05,6.83295]
[1778174764597,34.6,79683.76,84.0,0.06662,7e-05,6.83295]
[1778174764941,34.6,79683.76,84.0,0.06662,7e-05,6.83295]
[1778174764968,34.6,79683.76,84.0,0.06662,7e-05,6.83295]
[1778174764999,34.6,79683.76,84.0,0.06662,7e-05,6.83295]
[1778174765458,34.6,79683.76,84.0,0.06662,7e-05,6.83295]
[1778174765083,34.6,79656.32,84.0,0.06471,7e-05,6.67828]
[1778174765832,34.6,79656.32,84.0,0.06471,7e-05,6.67828]
[1778174765867,34.6,79656.32,84.0,0.06471,7e-05,6.67828]
[1778174766388,34.6,79656.32,84.0,0.06471,7e-05,6.67828]
[1778174765944,34.6,79625.01,84.0,0.06257,7e-05,6.50359]
[1778174766924,34.6,79625.01,84.0,0.06257,7e-05,6.50359]
[1778174766947,34.6,79625.01,84.0,0.06257,7e-05,6.50359]
[1778174767296,34.6,79597.63,84.0,0.06077,7e-05,6.35491]
[1778174767910,34.6,79597.63,84.0,0.06077,7e-05,6.35491]
[1778174768965,34.61,79604.37,84.0,0.06123,7e-05,6.39266]
[1778174770186,34.61,79601.98,84.0,0.06108,7e-05,6.37995]
[1778174770258,34.61,79618.07,84.0,0.06216,7e-05,6.46923]
[1778174770856,34.61,79618.07,84.0,0.06216,7e-05,6.46923]
[1778174770888,34.61,79618.07,84.0,0.06216,7e-05,6.46923]
[1778174771068,34.61,79644.58,84.0,0.06397,7e-05,6.61796]
[1778174771718,34.61,79644.58,84.0,0.06397,7e-05,6.61796]
[1778174771991,34.61,79655.66,84.0,0.06474,7e-05,6.68098]
[1778174772506,34.61,79655.66,84.0,0.06474,7e-05,6.68098]
[1778174772618,34.61,79655.66,84.0,0.06474,7e-05,6.68098]
[1778174773299,34.61,79655.66,84.0,0.06474,7e-05,6.68098]
[1778174773344,34.62,79637.68,84.0,0.06352,7e-05,6.58116]
[1778174773682,34.62,79637.68,84.0,0.06352,7e-05,6.58116]
[1778174773756,34.62,79637.68,84.0,0.06352,7e-05,6.58116]
[1778174774092,34.62,79637.68,84.0,0.06352,7e-05,6.58116]
[1778174774672,34.62,79646.39,84.0,0.06412,7e-05,6.6303]
[1778174774883,34.62,79646.39,84.0,0.06412,7e-05,6.6303]
[1778174774949,34.62,79646.39,84.0,0.06412,7e-05,6.6303]
[1778174775961,34.62,79651.26,84.0,0.06447,7e-05,6.65847]
[1778174776027,34.62,79651.26,84.0,0.06447,7e-05,6.65847]
[1778174776174,34.62,79655.34,84.0,0.06476,7e-05,6.68222]
[1778174776491,34.62,79655.34,84.0,0.06476,7e-05,6.68222]
[1778174776584,34.62,79655.34,84.0,0.06476,7e-05,6.68222]
[1778174777227,34.62,79655.34,84.0,0.06476,7e-05,6.68222]
[1778174777300,34.62,79668.51,84.0,0.06568,7e-05,6.75705]
[1778174777933,34.62,79668.51,84.0,0.06568,7e-05,6.75705]
[1778174778280,34.62,79684.46,84.0,0.06681,7e-05,6.84826]
[1778174780640,34.67,79685.16,84.0,0.06712,7e-05,6.87279]
[1778174780728,34.67,79685.16,84.0,0.06712,7e-05,6.87279]
[1778174780959,34.67,79685.16,84.0,0.06712,7e-05,6.87279]
[1778174781037,34.67,79685.16,84.0,0.06712,7e-05,6.87279]
[1778174781069,34.69,79683.4,84.0,0.06712,7e-05,6.87297]
[1778174783552,34.69,79684.15,84.0,0.06719,7e-05,6.87823]
[1778174789126,34.7,79667.91,84.0,0.06609,7e-05,6.78923]
[1778174790110,34.7,79667.91,84.0,0.06609,7e-05,6.78923]
[1778174791530,34.7,79667.78,84.0,0.06605,7e-05,6.78495]
[1778174791655,34.7,79667.78,84.0,0.06605,7e-05,6.78495]
[1778174794336,34.71,79652.75,84.0,0.06502,7e-05,6.70159]
[1778174796338,34.71,79656.64,84.0,0.06531,7e-05,6.72497]
[1778174798835,34.72,79648.86,84.0,0.0648,7e-05,6.68351]
[1778174799479,34.72,79644.34,84.0,0.0645,7e-05,6.659]
[1778174801230,34.72,79642.51,84.0,0.06438,7e-05,6.64961]
[1778174801407,34.72,79632.05,84.0,0.06368,7e-05,6.59213]
[1778174801708,34.72,79632.05,84.0,0.06368,7e-05,6.59213]
[1778174802075,34.72,79632.05,84.0,0.06368,7e-05,6.59213]
[1778174802223,34.72,79621.49,84.0,0.06298,7e-05,6.53448]
[1778174802444,34.72,79621.49,84.0,0.06298,7e-05,6.53448]
[1778174803230,34.73,79621.14,84.0,0.06296,7e-05,6.53334]
[1778174803621,34.73,79621.14,84.0,0.06296,7e-05,6.53334]
[1778174804389,34.73,79621.14,84.0,0.06296,7e-05,6.53334]
[1778174804392,34.73,79612.4,84.0,0.06239,7e-05,6.48611]
[1778174805440,34.73,79612.4,84.0,0.06239,7e-05,6.48611]
[1778174806627,34.73,79595.22,84.0,0.06127,7e-05,6.39388]
[1778174806634,34.73,79595.22,84.0,0.06127,7e-05,6.39388]
[1778174807001,34.73,79595.22,84.0,0.06127,7e-05,6.39388]
[1778174808755,34.74,79590.4,84.0,0.06097,7e-05,6.36913]
[1778174808911,34.74,79590.4,84.0,0.06097,7e-05,6.36913]
[1778174809182,34.74,79590.4,84.0,0.06097,7e-05,6.36913]
[1778174809411,34.74,79575.29,84.0,0.05999,6e-05,6.28789]
[1778174809845,34.74,79575.29,84.0,0.05999,6e-05,6.28789]
[1778174810264,34.74,79575.29,84.0,0.05999,6e-05,6.28789]
[1778174810329,34.74,79575.29,84.0,0.05999,6e-05,6.28789]
[1778174810362,34.74,79567.71,84.0,0.05951,6e-05,6.24777]
[1778174810784,34.74,79567.71,84.0,0.05951,6e-05,6.24777]
[1778174811053,34.74,79567.71,84.0,0.05951,6e-05,6.24777]
[1778174811202,34.74,79567.71,84.0,0.05951,6e-05,6.24777]
[1778174811260,34.74,79567.71,84.0,0.05951,6e-05,6.24777]
[1778174811291,34.74,79571.93,84.0,0.05979,6e-05,6.2709]
[1778174811797,34.74,79571.93,84.0,0.05979,6e-05,6.2709]
[1778174811877,34.74,79571.93,84.0,0.05979,6e-05,6.2709]
[1778174811999,34.74,79571.93,84.0,0.05979,6e-05,6.2709]
[1778174812054,34.74,79571.93,84.0,0.05979,6e-05,6.2709]
[1778174812176,34.74,79571.93,84.0,0.05979,6e-05,6.2709]
[1778174812207,34.74,79571.93,84.0,0.05979,6e-05,6.2709]
[1778174812301,34.74,79589.04,84.0,0.06092,7e-05,6.36473]
[1778174812755,34.74,79589.04,84.0,0.06092,7e-05,6.36473]
[1778174812971,34.74,79589.04,84.0,0.06092,7e-05,6.36473]
[1778174813030,34.74,79589.04,84.0,0.06092,7e-05,6.36473]
[1778174813164,34.74,79589.04,84.0,0.06092,7e-05,6.36473]
[1778174813308,34.74,79593.06,84.0,0.06119,7e-05,6.38705]
[1778174813924,34.74,79593.06,84.0,0.06119,7e-05,6.38705]
[1778174814061,34.74,79593.06,84.0,0.06119,7e-05,6.38705]
[1778174815322,34.75,79569.72,84.0,0.05968,6e-05,6.26198]
[1778174815608,34.75,79569.72,84.0,0.05968,6e-05,6.26198]
[1778174817117,34.75,79569.34,84.0,0.05967,6e-05,6.26077]
[1778174820701,34.76,79576.44,84.0,0.06018,7e-05,6.30301]
[1778174821364,34.76,79559.07,84.0,0.05907,6e-05,6.21032]
[1778174821848,34.76,79559.07,84.0,0.05907,6e-05,6.21032]
[1778174822279,34.76,79559.07,84.0,0.05907,6e-05,6.21032]
[1778174822371,34.76,79544.32,84.0,0.05814,6e-05,6.13234]
[1778174824197,34.76,79543.11,84.0,0.05807,6e-05,6.12638]
[1778174824274,34.76,79543.11,84.0,0.05807,6e-05,6.12638]
[1778174824443,34.76,79543.11,84.0,0.05807,6e-05,6.12638]
[1778174824385,34.78,79519.5,84.0,0.05666,6e-05,6.00744]
[1778174824463,34.78,79519.5,84.0,0.05666,6e-05,6.00744]
[1778174825274,34.78,79519.5,84.0,0.05666,6e-05,6.00744]
[1778174825973,34.78,79511.96,84.0,0.0562,6e-05,5.96845]
[1778174826191,34.78,79511.96,84.0,0.0562,6e-05,5.96845]
[1778174826399,34.78,79524.64,84.0,0.057,6e-05,6.03593]
[1778174827382,34.78,79524.64,84.0,0.057,6e-05,6.03593]
[1778174827548,34.8,79525.9,84.0,0.05718,6e-05,6.05118]
[1778174828092,34.8,79525.9,84.0,0.05718,6e-05,6.05118]
[1778174828696,34.8,79528.2,84.0,0.05733,6e-05,6.06407]
[1778174829030,34.8,79528.2,84.0,0.05733,6e-05,6.06407]
[1778174829189,34.8,79528.2,84.0,0.05733,6e-05,6.06407]
[1778174829420,34.8,79540.08,84.0,0.05809,6e-05,6.12781]
[1778174831437,34.81,79523.35,84.0,0.05705,6e-05,6.04052]
[1778174832444,34.81,79533.75,84.0,0.05771,6e-05,6.0962]
[1778174836578,34.81,79548.34,84.0,0.05867,6e-05,6.17706]
[1778174839394,34.82,79550.92,84.0,0.05885,6e-05,6.19137]
[1778174839643,34.82,79552.74,84.0,0.05897,6e-05,6.20161]
[1778174840411,34.82,79563.01,84.0,0.05963,6e-05,6.25722]
[1778174841121,34.82,79563.01,84.0,0.05963,6e-05,6.25722]
[1778174843506,34.82,79563.6,84.0,0.05969,6e-05,6.26154]
[1778174843516,34.82,79563.6,84.0,0.05969,6e-05,6.26154]
[1778174847649,34.82,79569.02,84.0,0.06005,6e-05,6.29223]
[1778174848521,34.82,79568.61,84.0,0.06003,6e-05,6.29035]
[1778174848633,34.83,79580.65,84.0,0.06082,7e-05,6.35589]
[1778174849596,34.83,79580.65,84.0,0.06082,7e-05,6.35589]
[1778174850659,34.83,79583.45,84.0,0.06101,7e-05,6.37164]
[1778174850885,34.83,79583.45,84.0,0.06101,7e-05,6.37164]
[1778174851656,34.83,79592.17,84.0,0.06155,7e-05,6.41494]
[1778174851671,34.83,79592.17,84.0,0.06155,7e-05,6.41494]
[1778174851928,34.83,79592.17,84.0,0.06155,7e-05,6.41494]
[1778174852115,34.83,79592.17,84.0,0.06155,7e-05,6.41494]
[1778174852182,34.83,79613.14,84.0,0.06296,7e-05,6.53075]
[1778174854382,34.83,79617.67,84.0,0.06327,7e-05,6.5563]
[1778174855618,34.83,79631.2,84.0,0.0642,7e-05,6.63273]
[1778174856832,34.83,79631.2,84.0,0.0642,7e-05,6.63273]
[1778174857005,34.83,79631.2,84.0,0.0642,7e-05,6.63273]
[1778174859906,34.84,79632.11,84.0,0.06428,7e-05,6.63885]
[1778174866088,34.84,79630.85,84.0,0.06422,7e-05,6.63381]
[1778174870836,34.84,79628.76,84.0,0.0641,7e-05,6.62401]
[1778174872669,34.85,79626.83,84.0,0.06397,7e-05,6.61375]
[1778174878137,34.85,79630.07,84.0,0.06421,7e-05,6.63327]
[1778174881165,34.85,79634.93,84.0,0.06456,7e-05,6.6614]
[1778174881960,34.85,79632.07,84.0,0.06437,7e-05,6.64578]
[1778174881965,34.85,79632.07,84.0,0.06437,7e-05,6.64578]
[1778174881981,34.85,79632.07,84.0,0.06437,7e-05,6.64578]
[1778174881990,34.85,79632.07,84.0,0.06437,7e-05,6.64578]
[1778174882212,34.85,79632.07,84.0,0.06437,7e-05,6.64578]
[1778174882467,34.85,79632.07,84.0,0.06437,7e-05,6.64578]
[1778174882239,34.85,79622.71,84.0,0.06373,7e-05,6.59383]
[1778174882853,34.85,79622.71,84.0,0.06373,7e-05,6.59383]
[1778174882954,34.85,79616.42,84.0,0.0633,7e-05,6.55886]
[1778174883733,34.85,79616.42,84.0,0.0633,7e-05,6.55886]
[1778174885765,34.85,79621.95,84.0,0.06368,7e-05,6.59009]
[1778174885845,34.85,79621.95,84.0,0.06368,7e-05,6.59009]
[1778174886208,34.85,79621.95,84.0,0.06368,7e-05,6.59009]
[1778174888210,34.85,79631.89,84.0,0.06437,7e-05,6.6458]
[1778174888311,34.85,79619.85,84.0,0.06355,7e-05,6.57928]
[1778174888694,34.85,79619.85,84.0,0.06355,7e-05,6.57928]
[1778174889552,34.86,79625.18,84.0,0.06392,7e-05,6.60925]
[1778174890191,34.86,79625.18,84.0,0.06392,7e-05,6.60925]
[1778174892065,34.86,79634.18,84.0,0.06454,7e-05,6.66007]
[1778174892665,34.86,79630.01,84.0,0.06426,7e-05,6.63715]
[1778174893330,34.86,79630.01,84.0,0.06426,7e-05,6.63715]
[1778174894125,34.86,79626.61,84.0,0.06403,7e-05,6.61858]
[1778174895726,34.86,79618.5,84.0,0.06349,7e-05,6.57412]
[1778174896737,34.86,79624.28,84.0,0.06389,7e-05,6.60658]
[1778174897656,34.86,79625.97,84.0,0.06401,7e-05,6.61633]
[1778174898204,34.86,79625.97,84.0,0.06401,7e-05,6.61633]
[1778174898401,34.86,79621.12,84.0,0.06368,7e-05,6.58951]
[1778174899529,34.86,79621.12,84.0,0.06368,7e-05,6.58951]
[1778174898922,34.86,79610.31,84.0,0.06295,7e-05,6.52961]
[1778174900298,34.86,79610.31,84.0,0.06295,7e-05,6.52961]
[1778174900376,34.86,79614.0,84.0,0.06319,7e-05,6.54989]
[1778174901221,34.86,79614.0,84.0,0.06319,7e-05,6.54989]
[1778174901251,34.86,79614.0,84.0,0.06319,7e-05,6.54989]
[1778174901252,34.86,79624.74,84.0,0.06393,7e-05,6.60981]
[1778174902521,34.86,79639.67,84.0,0.06495,7e-05,6.69334]
[1778174904243,34.86,79638.07,84.0,0.06484,7e-05,6.68465]
[1778174907448,34.87,79647.82,84.0,0.06553,7e-05,6.74004]
[1778174907451,34.87,79647.82,84.0,0.06553,7e-05,6.74004]
[1778174907491,34.87,79652.24,84.0,0.06584,7e-05,6.76503]
[1778174907668,34.87,79652.24,84.0,0.06584,7e-05,6.76503]
[1778174908425,34.87,79652.24,84.0,0.06584,7e-05,6.76503]
[1778174908503,34.87,79680.74,84.0,0.06784,7e-05,6.92644]
[1778174908656,34.87,79680.74,84.0,0.06784,7e-05,6.92644]
[1778174908820,34.87,79680.74,84.0,0.06784,7e-05,6.92644]
[1778174908833,34.87,79680.74,84.0,0.06784,7e-05,6.92644]
[1778174909257,34.87,79695.02,84.0,0.06887,7e-05,7.00837]
[1778174909869,34.87,79695.02,84.0,0.06887,7e-05,7.00837]
[1778174910680,34.87,79698.68,84.0,0.06913,7e-05,7.02958]
[1778174910771,34.87,79698.68,84.0,0.06913,7e-05,7.02958]
[1778174913936,34.87,79699.68,84.0,0.06917,7e-05,7.03097]
[1778174915854,34.87,79697.53,84.0,0.06902,7e-05,7.01896]
[1778174916835,34.87,79706.91,84.0,0.0697,7e-05,7.07307]
[1778174917004,34.87,79706.91,84.0,0.0697,7e-05,7.07307]
[1778174917058,34.87,79717.33,84.0,0.07046,7e-05,7.13335]
[1778174917696,34.87,79717.33,84.0,0.07046,7e-05,7.13335]
[1778174918108,34.87,79717.33,84.0,0.07046,7e-05,7.13335]
[1778174918740,34.87,79726.88,84.0,0.07116,7e-05,7.18874]
[1778174919533,34.87,79726.88,84.0,0.07116,7e-05,7.18874]
[1778174921086,34.87,79715.35,84.0,0.07031,7e-05,7.12168]
[1778174922909,34.87,79718.2,84.0,0.07052,7e-05,7.13819]
[1778174923004,34.87,79718.2,84.0,0.07052,7e-05,7.13819]
[1778174923089,34.87,79718.2,84.0,0.07052,7e-05,7.13819]
[1778174923102,34.87,79730.08,84.0,0.0714,7e-05,7.20715]
[1778174923630,34.87,79730.08,84.0,0.0714,7e-05,7.20715]
[1778174924398,34.87,79746.5,84.0,0.07262,7e-05,7.30293]
[1778174925056,34.87,79746.5,84.0,0.07262,7e-05,7.30293]
[1778174925247,34.87,79746.5,84.0,0.07262,7e-05,7.30293]
[1778174925267,34.87,79746.5,84.0,0.07262,7e-05,7.30293]
[1778174925917,34.87,79755.22,84.0,0.07327,8e-05,7.35387]
[1778174926067,34.87,79755.22,84.0,0.07327,8e-05,7.35387]
[1778174926076,34.87,79755.22,84.0,0.07327,8e-05,7.35387]
[1778174926432,34.87,79755.22,84.0,0.07327,8e-05,7.35387]
[1778174927004,34.87,79755.83,84.0,0.07331,8e-05,7.35711]
[1778174932163,34.86,79755.67,84.0,0.07327,8e-05,7.35413]
[1778174934526,34.86,79757.45,84.0,0.0734,8e-05,7.36428]
[1778174935486,34.86,79750.74,84.0,0.07289,8e-05,7.32449]
[1778174935540,34.86,79750.74,84.0,0.07289,8e-05,7.32449]
[1778174935675,34.86,79743.39,84.0,0.07234,7e-05,7.28112]
[1778174938504,34.86,79739.83,84.0,0.07207,7e-05,7.25991]
[1778174944254,34.86,79751.06,84.0,0.07289,8e-05,7.32444]
[1778174945555,34.86,79751.06,84.0,0.07289,8e-05,7.32444]
[1778174948633,34.86,79751.22,84.0,0.07289,8e-05,7.32434]
[1778174949170,34.86,79751.22,84.0,0.07289,8e-05,7.32434]
[1778174949961,34.86,79757.29,84.0,0.07334,8e-05,7.35979]
[1778174950868,34.85,79759.44,84.0,0.0735,8e-05,7.37215]
[1778174951092,34.85,79759.44,84.0,0.0735,8e-05,7.37215]
[1778174951251,34.85,79759.44,84.0,0.0735,8e-05,7.37215]
[1778174953459,34.85,79770.11,84.0,0.0743,8e-05,7.43446]
[1778174953899,34.85,79764.21,84.0,0.07385,8e-05,7.39917]
[1778174953958,34.85,79764.21,84.0,0.07385,8e-05,7.39917]
[1778174955758,34.85,79761.0,84.0,0.0736,8e-05,7.37955]
[1778174958392,34.85,79758.75,84.0,0.07342,8e-05,7.36565]
[1778174962129,34.85,79748.25,84.0,0.07261,7e-05,7.30286]
[1778174964793,34.85,79742.45,84.0,0.07217,7e-05,7.26831]
[1778174964958,34.85,79742.45,84.0,0.07217,7e-05,7.26831]
[1778174965406,34.84,79730.82,84.0,0.07131,7e-05,7.20028]
[1778174966673,34.84,79728.8,84.0,0.07116,7e-05,7.18847]
[1778174972455,34.84,79738.03,84.0,0.07179,7e-05,7.23671]
[1778174975513,34.84,79738.27,84.0,0.07181,7e-05,7.2379]
[1778174978498,34.84,79725.2,84.0,0.07083,7e-05,7.16148]
[1778174980511,34.84,79720.25,84.0,0.07047,7e-05,7.13276]
[1778174980519,34.84,79718.37,84.0,0.07033,7e-05,7.12189]
[1778174981275,34.84,79718.37,84.0,0.07033,7e-05,7.12189]
[1778174982525,34.84,79696.25,84.0,0.06872,7e-05,6.99416]
[1778174984489,34.84,79689.87,84.0,0.06826,7e-05,6.95735]
[1778174986981,34.84,79689.16,84.0,0.06821,7e-05,6.95287]
[1778174988038,34.84,79682.73,84.0,0.06775,7e-05,6.91606]
[1778174989050,34.84,79682.79,84.0,0.06775,7e-05,6.91628]
[1778174989236,34.84,79682.79,84.0,0.06775,7e-05,6.91628]
[1778174990019,34.84,79682.48,84.0,0.06773,7e-05,6.91445]
[1778174994518,34.84,79682.35,84.0,0.06771,7e-05,6.91338]
[1778175000149,34.84,79679.86,84.0,0.06753,7e-05,6.89873]
[1778175000250,34.84,79683.13,84.0,0.06776,7e-05,6.91728]
[1778175000943,34.84,79683.13,84.0,0.06776,7e-05,6.91728]
[1778175001935,34.84,79685.57,84.0,0.06794,7e-05,6.93155]
[1778175002223,34.84,79685.57,84.0,0.06794,7e-05,6.93155]
[1778175002226,34.84,79674.84,84.0,0.06718,7e-05,6.87083]
[1778175003042,34.84,79689.48,84.0,0.06823,7e-05,6.95463]
[1778175007690,34.84,79691.01,84.0,0.06835,7e-05,6.96453]
[1778175009346,34.84,79686.81,84.0,0.06806,7e-05,6.94083]
[1778175011446,34.84,79697.79,84.0,0.06885,7e-05,7.00398]
[1778175013526,34.85,79688.87,84.0,0.06822,7e-05,6.95371]
[1778175014107,34.85,79690.34,84.0,0.06833,7e-05,6.96242]
[1778175014780,34.85,79684.3,84.0,0.0679,7e-05,6.92823]
[1778175015518,34.85,79684.3,84.0,0.0679,7e-05,6.92823]
[1778175016572,34.85,79678.16,84.0,0.06747,7e-05,6.89361]
[1778175016611,34.85,79678.16,84.0,0.06747,7e-05,6.89361]
[1778175017264,34.85,79675.58,84.0,0.06729,7e-05,6.87935]
[1778175017366,34.85,79675.58,84.0,0.06729,7e-05,6.87935]
[1778175017579,34.85,79675.58,84.0,0.06729,7e-05,6.87935]
[1778175017585,34.85,79674.43,84.0,0.06721,7e-05,6.87323]
[1778175018742,34.85,79667.66,84.0,0.06674,7e-05,6.83483]
[1778175019067,34.85,79667.66,84.0,0.06674,7e-05,6.83483]
[1778175020481,34.85,79657.6,84.0,0.06603,7e-05,6.77806]
[1778175020518,34.85,79667.94,84.0,0.06676,7e-05,6.83654]
[1778175020676,34.85,79667.94,84.0,0.06676,7e-05,6.83654]
[1778175021788,34.85,79671.92,84.0,0.06704,7e-05,6.8591]
[1778175022057,34.85,79671.92,84.0,0.06704,7e-05,6.8591]
[1778175022115,34.85,79658.21,84.0,0.06608,7e-05,6.7816]
[1778175022811,34.85,79658.21,84.0,0.06608,7e-05,6.7816]
[1778175023820,34.85,79663.01,84.0,0.06641,7e-05,6.80877]
[1778175027713,34.85,79664.97,84.0,0.06655,7e-05,6.82002]
[1778175027837,34.85,79664.97,84.0,0.06655,7e-05,6.82002]
[1778175027998,34.85,79664.97,84.0,0.06655,7e-05,6.82002]
[1778175034200,34.85,79659.64,84.0,0.06614,7e-05,6.78569]
[1778175035339,34.85,79658.02,84.0,0.06603,7e-05,6.77665]
[1778175035903,34.85,79657.5,84.0,0.066,7e-05,6.77382]
[1778175035922,34.85,79658.37,84.0,0.06606,7e-05,6.77882]
[1778175037731,34.85,79661.63,84.0,0.06629,7e-05,6.79775]
[1778175038666,34.85,79661.63,84.0,0.06629,7e-05,6.79775]
[1778175039235,34.85,79666.02,84.0,0.06661,7e-05,6.82306]
[1778175039866,34.86,79673.77,84.0,0.06716,7e-05,6.86742]
[1778175040114,34.86,79686.39,84.0,0.06806,7e-05,6.93963]
[1778175042010,34.86,79694.49,84.0,0.06864,7e-05,6.98622]
[1778175042670,34.86,79694.49,84.0,0.06864,7e-05,6.98622]
[1778175043117,34.86,79697.74,84.0,0.06888,7e-05,7.00508]
[1778175043450,34.86,79697.74,84.0,0.06888,7e-05,7.00508]
[1778175043967,34.86,79708.38,84.0,0.06966,7e-05,7.06663]
[1778175046120,34.86,79707.81,84.0,0.06962,7e-05,7.06345]
[1778175046358,34.86,79707.81,84.0,0.06962,7e-05,7.06345]
[1778175049212,34.86,79710.97,84.0,0.06985,7e-05,7.08199]
[1778175055573,34.86,79710.96,84.0,0.06986,7e-05,7.08253]
[1778175056063,34.86,79719.42,84.0,0.07048,7e-05,7.13152]
[1778175058285,34.86,79722.94,84.0,0.07073,7e-05,7.15195]
[1778175061040,34.86,79728.62,84.0,0.07115,7e-05,7.18489]
[1778175061210,34.86,79728.62,84.0,0.07115,7e-05,7.18489]
[1778175062249,34.86,79728.1,84.0,0.07111,7e-05,7.18187]
[1778175062285,34.86,79728.1,84.0,0.07111,7e-05,7.18187]
[1778175063118,34.86,79730.4,84.0,0.07128,7e-05,7.19524]
[1778175066107,34.86,79732.54,84.0,0.07144,7e-05,7.20754]
[1778175066231,34.86,79732.54,84.0,0.07144,7e-05,7.20754]
[1778175067106,34.86,79734.65,84.0,0.0716,7e-05,7.21975]
[1778175067252,34.86,79734.65,84.0,0.0716,7e-05,7.21975]
[1778175067545,34.86,79747.02,84.0,0.07252,7e-05,7.29192]
[1778175068349,34.86,79747.02,84.0,0.07252,7e-05,7.29192]
[1778175068364,34.86,79747.02,84.0,0.07252,7e-05,7.29192]
[1778175068423,34.86,79747.02,84.0,0.07252,7e-05,7.29192]
[1778175069249,34.86,79750.45,84.0,0.07277,8e-05,7.31181]
[1778175071065,34.86,79748.08,84.0,0.07259,7e-05,7.29767]
[1778175072407,34.86,79748.25,84.0,0.0726,7e-05,7.29842]
[1778175073294,34.86,79745.21,84.0,0.07236,7e-05,7.28015]
[1778175075345,34.86,79737.13,84.0,0.07176,7e-05,7.23273]
[1778175079995,34.86,79739.62,84.0,0.07193,7e-05,7.24644]
[1778175082784,34.85,79735.63,84.0,0.07163,7e-05,7.22277]
[1778175083388,34.85,79735.63,84.0,0.07163,7e-05,7.22277]
[1778175084274,34.85,79718.19,84.0,0.07035,7e-05,7.12128]
[1778175086302,34.85,79716.62,84.0,0.07023,7e-05,7.11223]
[1778175086436,34.85,79716.62,84.0,0.07023,7e-05,7.11223]
[1778175087163,34.85,79718.61,84.0,0.07038,7e-05,7.12379]
[1778175087300,34.85,79729.44,84.0,0.07117,7e-05,7.18663]
[1778175092335,34.85,79738.01,84.0,0.07176,7e-05,7.23109]
[1778175095357,34.85,79739.63,84.0,0.07187,7e-05,7.24024]
[1778175098074,34.85,79732.78,84.0,0.07136,7e-05,7.19978]
[1778175098074,34.85,79732.78,84.0,0.07136,7e-05,7.19978]
[1778175098287,34.85,79732.78,84.0,0.07136,7e-05,7.19978]
[1778175098377,34.85,79725.71,84.0,0.07084,7e-05,7.15858]
[1778175099509,34.85,79714.85,84.0,0.07003,7e-05,7.09521]
[1778175104515,34.85,79712.92,84.0,0.06987,7e-05,7.08254]
[1778175106894,34.84,79713.35,84.0,0.06989,7e-05,7.08385]
[1778175107440,34.84,79713.56,84.0,0.06991,7e-05,7.08513]
[1778175108295,34.84,79713.56,84.0,0.06991,7e-05,7.08513]
[1778175112153,34.84,79715.43,84.0,0.07005,7e-05,7.09621]
[1778175113121,34.85,79721.21,84.0,0.07047,7e-05,7.12969]
[1778175113482,34.85,79736.98,84.0,0.07163,7e-05,7.22133]
[1778175114294,34.85,79736.98,84.0,0.07163,7e-05,7.22133]
[1778175115957,34.84,79740.99,84.0,0.07193,7e-05,7.24441]
[1778175116023,34.84,79740.99,84.0,0.07193,7e-05,7.24441]
[1778175116291,34.84,79740.99,84.0,0.07193,7e-05,7.24441]
[1778175118448,34.84,79740.02,84.0,0.07185,7e-05,7.23838]
[1778175120134,34.84,79752.8,84.0,0.0728,8e-05,7.31283]
[1778175124611,34.84,79750.71,84.0,0.07263,8e-05,7.29941]
[1778175128048,34.84,79748.95,84.0,0.07248,7e-05,7.288]
[1778175133626,34.83,79749.72,84.0,0.07252,7e-05,7.29119]
[1778175136492,34.83,79753.53,84.0,0.0728,8e-05,7.31301]
[1778175136623,34.83,79753.53,84.0,0.0728,8e-05,7.31301]
[1778175138504,34.83,79757.67,84.0,0.07311,8e-05,7.33678]
[1778175143697,34.83,79746.95,84.0,0.07228,7e-05,7.27212]
[1778175144356,34.83,79746.95,84.0,0.07228,7e-05,7.27212]
[1778175147342,34.83,79739.65,84.0,0.07173,7e-05,7.22889]
[1778175147927,34.83,79739.78,84.0,0.07174,7e-05,7.22949]
[1778175148179,34.83,79739.78,84.0,0.07174,7e-05,7.22949]
[1778175150746,34.83,79753.93,84.0,0.07279,8e-05,7.31176]
[1778175151450,34.83,79753.93,84.0,0.07279,8e-05,7.31176]
[1778175153459,34.82,79755.86,84.0,0.07288,8e-05,7.31756]
[1778175154272,34.82,79759.73,84.0,0.07317,8e-05,7.34004]
[1778175155064,34.82,79763.9,84.0,0.07348,8e-05,7.36429]
[1778175155216,34.82,79763.9,84.0,0.07348,8e-05,7.36429]
[1778175157108,34.82,79765.56,84.0,0.07359,8e-05,7.37336]
[1778175159197,34.82,79765.41,84.0,0.07357,8e-05,7.37175]
[1778175161842,34.82,79774.28,84.0,0.07424,8e-05,7.42337]
[1778175161971,34.82,79774.28,84.0,0.07424,8e-05,7.42337]
[1778175161985,34.82,79774.28,84.0,0.07424,8e-05,7.42337]
[1778175162030,34.82,79774.28,84.0,0.07424,8e-05,7.42337]
[1778175162174,34.82,79774.28,84.0,0.07424,8e-05,7.42337]
[1778175162545,34.82,79774.28,84.0,0.07424,8e-05,7.42337]
[1778175163294,34.82,79776.3,84.0,0.07438,8e-05,7.43444]
[1778175163349,34.81,79789.26,84.0,0.07537,8e-05,7.51089]
[1778175164050,34.81,79789.26,84.0,0.07537,8e-05,7.51089]
[1778175168881,34.81,79806.92,84.0,0.0767,8e-05,7.61353]
[1778175170789,34.81,79806.92,84.0,0.0767,8e-05,7.61353]
[1778175173214,34.8,79808.16,84.0,0.07677,8e-05,7.6188]
[1778175173236,34.8,79808.16,84.0,0.07677,8e-05,7.6188]
[1778175174113,34.8,79809.54,84.0,0.07686,8e-05,7.62564]
[1778175174384,34.8,79809.54,84.0,0.07686,8e-05,7.62564]
[1778175180838,34.79,79795.77,84.0,0.07574,8e-05,7.5399]
[1778175182391,34.79,79786.45,84.0,0.07501,8e-05,7.4832]
[1778175184035,34.79,79777.29,84.0,0.07429,8e-05,7.42787]
[1778175184040,34.79,79777.29,84.0,0.07429,8e-05,7.42787]
[1778175184987,34.79,79777.44,84.0,0.0743,8e-05,7.42836]
[1778175184996,34.79,79768.23,84.0,0.07359,8e-05,7.37345]
[1778175186166,34.79,79768.23,84.0,0.07359,8e-05,7.37345]
[1778175186624,34.78,79756.49,84.0,0.07269,8e-05,7.30284]
[1778175191496,34.78,79747.68,84.0,0.072,7e-05,7.24914]
[1778175191509,34.78,79747.68,84.0,0.072,7e-05,7.24914]
[1778175191597,34.78,79745.95,84.0,0.07186,7e-05,7.23784]
[1778175194179,34.78,79746.13,84.0,0.07187,7e-05,7.23878]
[1778175196845,34.78,79743.08,84.0,0.07164,7e-05,7.22067]
[1778175196854,34.78,79737.95,84.0,0.07125,7e-05,7.19055]
[1778175197681,34.78,79737.95,84.0,0.07125,7e-05,7.19055]
[1778175197691,34.78,79737.95,84.0,0.07125,7e-05,7.19055]
[1778175197764,34.77,79731.58,84.0,0.07078,7e-05,7.153]
[1778175203125,34.77,79731.62,84.0,0.07078,7e-05,7.15337]
[1778175207325,34.77,79731.12,84.0,0.07074,7e-05,7.15041]
[1778175207655,34.77,79729.34,84.0,0.07061,7e-05,7.14006]
[1778175207992,34.77,79729.34,84.0,0.07061,7e-05,7.14006]
[1778175207997,34.77,79729.34,84.0,0.07061,7e-05,7.14006]
[1778175208308,34.77,79729.34,84.0,0.07061,7e-05,7.14006]
[1778175208342,34.77,79729.34,84.0,0.07061,7e-05,7.14006]
[1778175208484,34.77,79721.99,84.0,0.07008,7e-05,7.09751]
[1778175209735,34.77,79721.99,84.0,0.07008,7e-05,7.09751]
[1778175209805,34.77,79715.38,84.0,0.06959,7e-05,7.05942]
[1778175211400,34.77,79706.45,84.0,0.06895,7e-05,7.00797]
[1778175211814,34.77,79691.12,84.0,0.0678,7e-05,6.91488]
[1778175213598,34.77,79688.97,84.0,0.06764,7e-05,6.90253]
[1778175214603,34.77,79688.53,84.0,0.06761,7e-05,6.89993]
[1778175217447,34.77,79698.33,84.0,0.06831,7e-05,6.95568]
[1778175219381,34.77,79685.4,84.0,0.06738,7e-05,6.88159]
[1778175222314,34.77,79683.69,84.0,0.06726,7e-05,6.87168]
[1778175222510,34.77,79683.69,84.0,0.06726,7e-05,6.87168]
[1778175225297,34.77,79683.28,84.0,0.06723,7e-05,6.86921]
[1778175226108,34.77,79683.6,84.0,0.06725,7e-05,6.87103]
[1778175227758,34.77,79680.74,84.0,0.06705,7e-05,6.85473]
[1778175228964,34.77,79683.36,84.0,0.06723,7e-05,6.86953]
[1778175229479,34.77,79683.36,84.0,0.06723,7e-05,6.86953]
[1778175229998,34.77,79690.43,84.0,0.06774,7e-05,6.91]
[1778175231453,34.77,79691.3,84.0,0.0678,7e-05,6.91497]
[1778175231460,34.77,79691.3,84.0,0.0678,7e-05,6.91497]
[1778175231479,34.77,79691.32,84.0,0.0678,7e-05,6.91486]
[1778175235996,34.77,79694.18,84.0,0.06801,7e-05,6.93219]
[1778175236859,34.77,79694.18,84.0,0.06801,7e-05,6.93219]
[1778175237383,34.78,79696.7,84.0,0.0682,7e-05,6.94724]
[1778175241415,34.77,79686.07,84.0,0.06744,7e-05,6.88601]
[1778175242051,34.77,79686.07,84.0,0.06744,7e-05,6.88601]
[1778175247459,34.77,79684.4,84.0,0.06732,7e-05,6.87622]
[1778175248256,34.77,79684.4,84.0,0.06732,7e-05,6.87622]
[1778175253501,34.77,79688.78,84.0,0.06762,7e-05,6.90073]
[1778175256118,34.77,79689.73,84.0,0.06769,7e-05,6.90587]
[1778175256225,34.77,79689.73,84.0,0.06769,7e-05,6.90587]
[1778175256286,34.77,79689.73,84.0,0.06769,7e-05,6.90587]
[1778175256907,34.77,79707.88,84.0,0.06899,7e-05,7.01021]
[1778175257162,34.77,79707.88,84.0,0.06899,7e-05,7.01021]
[1778175257309,34.77,79707.88,84.0,0.06899,7e-05,7.01021]
[1778175258398,34.77,79716.86,84.0,0.06965,7e-05,7.06217]
[1778175259112,34.77,79719.56,84.0,0.06985,7e-05,7.07789]
[1778175259160,34.77,79719.56,84.0,0.06985,7e-05,7.07789]
[1778175259592,34.77,79719.56,84.0,0.06985,7e-05,7.07789]
[1778175259669,34.77,79719.56,84.0,0.06985,7e-05,7.07789]
[1778175259684,34.77,79730.26,84.0,0.07063,7e-05,7.13999]
[1778175260178,34.77,79730.26,84.0,0.07063,7e-05,7.13999]
[1778175261029,34.77,79731.7,84.0,0.07074,7e-05,7.14836]
[1778175261097,34.77,79731.7,84.0,0.07074,7e-05,7.14836]
[1778175263563,34.77,79738.14,84.0,0.07121,7e-05,7.18578]
[1778175264163,34.77,79735.9,84.0,0.07105,7e-05,7.17266]
[1778175264627,34.77,79735.9,84.0,0.07105,7e-05,7.17266]
[1778175266936,34.77,79739.24,84.0,0.07129,7e-05,7.19202]
[1778175268590,34.77,79739.34,84.0,0.0713,7e-05,7.19243]
[1778175269273,34.77,79741.21,84.0,0.07143,7e-05,7.20325]
[1778175271735,34.77,79738.33,84.0,0.07122,7e-05,7.18623]
[1778175273147,34.77,79738.69,84.0,0.0712,7e-05,7.18321]
[1778175276100,34.77,79739.84,84.0,0.07128,7e-05,7.18965]
[1778175281608,34.77,79738.85,84.0,0.0712,7e-05,7.18333]
[1778175281697,34.77,79737.27,84.0,0.07108,7e-05,7.17404]
[1778175283519,34.77,79738.83,84.0,0.07119,7e-05,7.18259]
[1778175283534,34.77,79738.83,84.0,0.07119,7e-05,7.18259]
[1778175283711,34.77,79741.23,84.0,0.07136,7e-05,7.19604]
[1778175286651,34.77,79749.01,84.0,0.07194,7e-05,7.24125]
[1778175286695,34.77,79749.01,84.0,0.07194,7e-05,7.24125]
[1778175288206,34.77,79756.66,84.0,0.07251,8e-05,7.2857]
[1778175293365,34.76,79765.65,84.0,0.07316,8e-05,7.33721]
[1778175296242,34.76,79765.21,84.0,0.07312,8e-05,7.33371]
[1778175298268,34.76,79766.26,84.0,0.07319,8e-05,7.33927]
[1778175302162,34.76,79755.72,84.0,0.07238,8e-05,7.27608]
[1778175302265,34.76,79755.72,84.0,0.07238,8e-05,7.27608]
[1778175302826,34.76,79755.72,84.0,0.07238,8e-05,7.27608]
[1778175302851,34.76,79741.95,84.0,0.07135,7e-05,7.19525]
[1778175302988,34.76,79741.95,84.0,0.07135,7e-05,7.19525]
[1778175303322,34.76,79741.95,84.0,0.07135,7e-05,7.19525]
[1778175304890,34.75,79743.21,84.0,0.07144,7e-05,7.20205]
[1778175304895,34.75,79743.21,84.0,0.07144,7e-05,7.20205]
[1778175305661,34.75,79742.91,84.0,0.07141,7e-05,7.19972]
[1778175305874,34.75,79742.2,84.0,0.07135,7e-05,7.19547]
[1778175306265,34.75,79742.2,84.0,0.07135,7e-05,7.19547]
[1778175306607,34.75,79742.2,84.0,0.07135,7e-05,7.19547]
[1778175307608,34.75,79741.97,84.0,0.07133,7e-05,7.19402]
[1778175312922,34.75,79737.23,84.0,0.07098,7e-05,7.16571]
[1778175313672,34.75,79737.23,84.0,0.07098,7e-05,7.16571]
[1778175313786,34.75,79737.23,84.0,0.07098,7e-05,7.16571]
[1778175317268,34.75,79737.45,84.0,0.07099,7e-05,7.16662]
[1778175319124,34.75,79731.97,84.0,0.07058,7e-05,7.13459]
[1778175325007,34.75,79730.99,84.0,0.07051,7e-05,7.12905]
[1778175330484,34.75,79733.31,84.0,0.07068,7e-05,7.14248]
[1778175330521,34.75,79733.31,84.0,0.07068,7e-05,7.14248]
[1778175336019,34.75,79737.45,84.0,0.07094,7e-05,7.16135]
[1778175338097,34.75,79743.45,84.0,0.07138,7e-05,7.19621]
[1778175339873,34.75,79745.17,84.0,0.07151,7e-05,7.20615]
[1778175341361,34.75,79749.35,84.0,0.07182,7e-05,7.23036]
[1778175341462,34.75,79760.55,84.0,0.07265,8e-05,7.29592]
[1778175345147,34.75,79771.91,84.0,0.0735,8e-05,7.36172]
[1778175350182,34.74,79769.63,84.0,0.0733,8e-05,7.34656]
[1778175355217,34.74,79771.76,84.0,0.07344,8e-05,7.35746]
[1778175356853,34.74,79771.76,84.0,0.07344,8e-05,7.35746]
[1778175358318,34.74,79775.71,84.0,0.07373,8e-05,7.38015]
[1778175360295,34.74,79781.11,84.0,0.07414,8e-05,7.41141]
[1778175360967,34.74,79781.11,84.0,0.07414,8e-05,7.41141]
[1778175362262,34.73,79789.12,84.0,0.07474,8e-05,7.4582]
[1778175362743,34.73,79789.12,84.0,0.07474,8e-05,7.4582]
[1778175369046,34.73,79791.57,84.0,0.07489,8e-05,7.46992]
[1778175369335,34.73,79792.78,84.0,0.07498,8e-05,7.47666]
[1778175369751,34.73,79792.78,84.0,0.07498,8e-05,7.47666]
[1778175370556,34.72,79786.73,84.0,0.0745,8e-05,7.43973]
[1778175370653,34.72,79798.01,84.0,0.07537,8e-05,7.50696]
[1778175375598,34.72,79805.05,84.0,0.07589,8e-05,7.54683]
[1778175381014,34.71,79801.09,84.0,0.07554,8e-05,7.52029]
[1778175385531,34.71,79792.29,84.0,0.07483,8e-05,7.46524]
[1778175385849,34.71,79792.29,84.0,0.07483,8e-05,7.46524]
[1778175394493,34.7,79786.31,84.0,0.07428,8e-05,7.42126]
[1778175395998,34.7,79797.48,84.0,0.07513,8e-05,7.48671]
[1778175397538,34.7,79798.91,84.0,0.07524,8e-05,7.49525]
[1778175397554,34.7,79798.91,84.0,0.07524,8e-05,7.49525]
[1778175402836,34.69,79808.33,84.0,0.07594,8e-05,7.54933]
[1778175406599,34.69,79795.71,84.0,0.07492,8e-05,7.47119]
[1778175409324,34.68,79795.84,84.0,0.07492,8e-05,7.47102]
[1778175413615,34.68,79797.25,84.0,0.075,8e-05,7.4772]
[1778175418716,34.67,79801.0,84.0,0.07526,8e-05,7.4969]
[1778175423750,34.67,79809.17,84.0,0.07586,8e-05,7.54326]
[1778175426512,34.67,79810.25,84.0,0.07593,8e-05,7.54864]
[1778175431812,34.66,79818.77,84.0,0.07655,8e-05,7.59621]
[1778175433813,34.66,79815.26,84.0,0.07626,8e-05,7.57446]
[1778175434655,34.66,79807.53,84.0,0.07566,8e-05,7.52805]
[1778175439875,34.65,79804.95,84.0,0.07541,8e-05,7.50899]
[1778175443328,34.65,79805.33,84.0,0.07542,8e-05,7.50978]
[1778175444953,34.64,79804.47,84.0,0.07535,8e-05,7.50413]
[1778175448351,34.64,79804.12,84.0,0.07529,8e-05,7.50005]
[1778175449908,34.64,79806.86,84.0,0.0755,8e-05,7.51597]
[1778175454980,34.63,79801.63,84.0,0.07501,8e-05,7.47665]
[1778175458364,34.63,79801.38,84.0,0.07497,8e-05,7.47379]
[1778175459814,34.63,79801.03,84.0,0.07494,8e-05,7.47125]
[1778175459869,34.63,79801.03,84.0,0.07494,8e-05,7.47125]
[1778175460088,34.63,79801.03,84.0,0.07494,8e-05,7.47125]
[1778175466064,34.62,79807.5,84.0,0.0754,8e-05,7.5067]
[1778175469559,34.62,79808.3,84.0,0.07544,8e-05,7.51]
[1778175472121,34.62,79815.56,84.0,0.07599,8e-05,7.55254]
[1778175473114,34.61,79822.29,84.0,0.07651,8e-05,7.59245]
[1778175473323,34.61,79822.29,84.0,0.07651,8e-05,7.59245]
[1778175473450,34.61,79822.29,84.0,0.07651,8e-05,7.59245]
[1778175474123,34.61,79832.11,84.0,0.07728,8e-05,7.65114]
[1778175474221,34.61,79832.11,84.0,0.07728,8e-05,7.65114]
[1778175474353,34.61,79832.11,84.0,0.07728,8e-05,7.65114]
[1778175474860,34.61,79832.11,84.0,0.07728,8e-05,7.65114]
[1778175475098,34.61,79832.11,84.0,0.07728,8e-05,7.65114]
[1778175475138,34.61,79832.11,84.0,0.07728,8e-05,7.65114]
[1778175475129,34.61,79852.66,84.0,0.07891,8e-05,7.7753]
[1778175475547,34.61,79852.66,84.0,0.07891,8e-05,7.7753]
[1778175476156,34.61,79852.66,84.0,0.07891,8e-05,7.7753]
[1778175476250,34.61,79853.27,84.0,0.07895,8e-05,7.77812]
[1778175476326,34.61,79853.27,84.0,0.07895,8e-05,7.77812]
[1778175476797,34.61,79853.27,84.0,0.07895,8e-05,7.77812]
[1778175476964,34.61,79853.27,84.0,0.07895,8e-05,7.77812]
[1778175477045,34.61,79853.27,84.0,0.07895,8e-05,7.77812]
[1778175477242,34.61,79847.97,84.0,0.07851,8e-05,7.74491]
[1778175478761,34.61,79842.26,84.0,0.07804,8e-05,7.70932]
[1778175478900,34.61,79842.26,84.0,0.07804,8e-05,7.70932]
[1778175478953,34.61,79842.26,84.0,0.07804,8e-05,7.70932]
[1778175479157,34.6,79836.28,84.0,0.07755,8e-05,7.67223]
[1778175481383,34.6,79835.51,84.0,0.07749,8e-05,7.66716]
[1778175481995,34.6,79835.51,84.0,0.07749,8e-05,7.66716]
[1778175482178,34.6,79833.29,84.0,0.0773,8e-05,7.65299]
[1778175482237,34.6,79833.29,84.0,0.0773,8e-05,7.65299]
[1778175484259,34.6,79829.04,84.0,0.07695,8e-05,7.62593]
[1778175490236,34.59,79826.71,84.0,0.07671,8e-05,7.60802]
[1778175491965,34.59,79826.71,84.0,0.07671,8e-05,7.60802]
[1778175494012,34.58,79816.15,84.0,0.07585,8e-05,7.54204]
[1778175498866,34.58,79812.85,84.0,0.07558,8e-05,7.52071]
[1778175500430,34.58,79826.76,84.0,0.07665,8e-05,7.60339]
[1778175500604,34.58,79826.76,84.0,0.07665,8e-05,7.60339]
[1778175500783,34.58,79826.76,84.0,0.07665,8e-05,7.60339]
[1778175500793,34.58,79836.28,84.0,0.07739,8e-05,7.65965]
[1778175501241,34.58,79836.28,84.0,0.07739,8e-05,7.65965]
[1778175501381,34.58,79836.28,84.0,0.07739,8e-05,7.65965]
[1778175502381,34.58,79838.49,84.0,0.07756,8e-05,7.67305]
[1778175508706,34.57,79839.73,84.0,0.07765,8e-05,7.67946]
[1778175510381,34.57,79824.8,84.0,0.07646,8e-05,7.58866]
[1778175511553,34.57,79824.8,84.0,0.07646,8e-05,7.58866]
[1778175511652,34.57,79826.37,84.0,0.07654,8e-05,7.59301]
[1778175512287,34.57,79826.37,84.0,0.07654,8e-05,7.59301]
[1778175512604,34.57,79826.37,84.0,0.07654,8e-05,7.59301]
[1778175512614,34.57,79826.37,84.0,0.07654,8e-05,7.59301]
[1778175513301,34.57,79826.48,84.0,0.07654,8e-05,7.59309]
[1778175516044,34.57,79826.11,84.0,0.07649,8e-05,7.58969]
[1778175521460,34.56,79824.62,84.0,0.07632,8e-05,7.57664]
[1778175522430,34.56,79824.62,84.0,0.07632,8e-05,7.57664]
[1778175526518,34.56,79814.37,84.0,0.07549,8e-05,7.51297]
[1778175532537,34.55,79808.76,84.0,0.07502,8e-05,7.47629]
[1778175535383,34.55,79814.61,84.0,0.07546,8e-05,7.5105]
[1778175536065,34.55,79814.95,84.0,0.07548,8e-05,7.51213]
[1778175538264,34.55,79823.64,84.0,0.07616,8e-05,7.56441]
[1778175538579,34.55,79826.45,84.0,0.07638,8e-05,7.58133]
[1778175539636,34.55,79826.45,84.0,0.07638,8e-05,7.58133]
[1778175539669,34.55,79826.45,84.0,0.07638,8e-05,7.58133]
[1778175541396,34.54,79828.73,84.0,0.07654,8e-05,7.59331]
[1778175541600,34.54,79830.22,84.0,0.07666,8e-05,7.60232]
[1778175543059,34.54,79830.22,84.0,0.07666,8e-05,7.60232]
[1778175543159,34.54,79830.82,84.0,0.0767,8e-05,7.60576]
[1778175543455,34.54,79830.82,84.0,0.0767,8e-05,7.60576]
[1778175543596,34.54,79830.82,84.0,0.0767,8e-05,7.60576]
[1778175543614,34.54,79835.2,84.0,0.07705,8e-05,7.63227]
[1778175549254,34.54,79836.9,84.0,0.07717,8e-05,7.64186]
[1778175554620,34.54,79839.54,84.0,0.07737,8e-05,7.65716]
[1778175559684,34.54,79846.32,84.0,0.0779,8e-05,7.69752]
[1778175564761,34.53,79850.54,84.0,0.07822,8e-05,7.7219]
[1778175569796,34.53,79850.99,84.0,0.07824,8e-05,7.72355]
[1778175574831,34.53,79857.51,84.0,0.0787,8e-05,7.75701]
[1778175579866,34.53,79856.63,84.0,0.07861,8e-05,7.75009]
[1778175584229,34.52,79854.26,84.0,0.07841,8e-05,7.73494]
[1778175594300,34.52,79853.17,84.0,0.0783,8e-05,7.72609]
[1778175595157,34.52,79853.17,84.0,0.0783,8e-05,7.72609]
[1778175598946,34.52,79853.87,84.0,0.07834,8e-05,7.72962]
[1778175599386,34.52,79856.63,84.0,0.07856,8e-05,7.74628]
[1778175605050,34.51,79852.95,84.0,0.07825,8e-05,7.72258]
[1778175606162,34.51,79852.95,84.0,0.07825,8e-05,7.72258]
[1778175611355,34.51,79855.27,84.0,0.07842,8e-05,7.73589]
[1778175611387,34.51,79855.27,84.0,0.07842,8e-05,7.73589]
[1778175611505,34.51,79855.27,84.0,0.07842,8e-05,7.73589]
[1778175611102,34.51,79868.75,84.0,0.07951,8e-05,7.8182]
[1778175612208,34.51,79881.0,84.0,0.08051,8e-05,7.89364]
[1778175612593,34.51,79881.0,84.0,0.08051,8e-05,7.89364]
[1778175612911,34.51,79881.0,84.0,0.08051,8e-05,7.89364]
[1778175612924,34.51,79881.0,84.0,0.08051,8e-05,7.89364]
[1778175613324,34.51,79875.64,84.0,0.08007,8e-05,7.8606]
[1778175613518,34.51,79875.64,84.0,0.08007,8e-05,7.8606]
[1778175613617,34.51,79875.64,84.0,0.08007,8e-05,7.8606]
[1778175615340,34.51,79872.7,84.0,0.07982,8e-05,7.84179]
[1778175619716,34.51,79870.71,84.0,0.07964,8e-05,7.82824]
[1778175620775,34.51,79873.12,84.0,0.07984,8e-05,7.84304]
[1778175620780,34.51,79873.12,84.0,0.07984,8e-05,7.84304]
[1778175621545,34.51,79874.15,84.0,0.07992,8e-05,7.84903]
[1778175622098,34.51,79874.15,84.0,0.07992,8e-05,7.84903]
[1778175625402,34.5,79874.62,84.0,0.07993,8e-05,7.85011]
[1778175625657,34.5,79874.62,84.0,0.07993,8e-05,7.85011]
[1778175627364,34.5,79882.31,84.0,0.08055,8e-05,7.89667]
[1778175630524,34.5,79889.34,84.0,0.08112,8e-05,7.9398]
[1778175636277,34.49,79884.04,84.0,0.0806,8e-05,7.89898]
[1778175638307,34.49,79884.8,84.0,0.08066,8e-05,7.90319]
[1778175638767,34.49,79884.4,84.0,0.08062,8e-05,7.90024]
[1778175644333,34.49,79880.01,84.0,0.08022,8e-05,7.87039]
[1778175646347,34.48,79868.1,84.0,0.07924,8e-05,7.79637]
[1778175651382,34.48,79870.35,84.0,0.0794,8e-05,7.8086]
[1778175657326,34.48,79867.91,84.0,0.07919,8e-05,7.79239]
[1778175661116,34.47,79867.38,84.0,0.07912,8e-05,7.78767]
[1778175661453,34.47,79871.57,84.0,0.07946,8e-05,7.81306]
[1778175662306,34.47,79871.57,84.0,0.07946,8e-05,7.81306]
[1778175663745,34.47,79876.48,84.0,0.07986,8e-05,7.84332]
[1778175669652,34.47,79880.49,84.0,0.08019,8e-05,7.86806]
[1778175669695,34.47,79880.49,84.0,0.08019,8e-05,7.86806]
[1778175669718,34.47,79880.49,84.0,0.08019,8e-05,7.86806]
[1778175671578,34.47,79887.09,84.0,0.08072,8e-05,7.90784]
[1778175672516,34.47,79895.28,84.0,0.08139,8e-05,7.95852]
[1778175674300,34.47,79901.92,84.0,0.08194,8e-05,7.99957]
[1778175676016,34.47,79906.16,84.0,0.08229,8e-05,8.02549]
[1778175679399,34.47,79906.16,84.0,0.08227,8e-05,8.02449]
[1778175680584,34.47,79905.51,84.0,0.08222,8e-05,8.0202]
[1778175681524,34.47,79905.25,84.0,0.08219,8e-05,8.01835]
[1778175685291,34.47,79903.58,84.0,0.08204,8e-05,8.0073]
[1778175688365,34.46,79906.95,84.0,0.08231,8e-05,8.0276]
[1778175689916,34.46,79906.74,84.0,0.08229,8e-05,8.02584]
[1778175690779,34.46,79906.78,84.0,0.08229,8e-05,8.02587]
[1778175694705,34.46,79906.57,84.0,0.08222,8e-05,8.01851]
[1778175698802,34.46,79909.56,84.0,0.08245,8e-05,8.03624]
[1778175703049,34.46,79908.82,84.0,0.08238,8e-05,8.0307]
[1778175703985,34.46,79908.48,84.0,0.08234,8e-05,8.02812]
[1778175703994,34.46,79908.48,84.0,0.08234,8e-05,8.02812]
[1778175704017,34.46,79908.48,84.0,0.08234,8e-05,8.02812]
[1778175704020,34.46,79908.48,84.0,0.08234,8e-05,8.02812]
[1778175710807,34.45,79912.8,84.0,0.08267,8e-05,8.05286]
[1778175713005,34.45,79912.77,84.0,0.08267,8e-05,8.05241]
[1778175718382,34.44,79908.26,84.0,0.08225,8e-05,8.02123]
[1778175724227,34.44,79907.1,84.0,0.08211,8e-05,8.01103]
[1778175725722,34.43,79902.67,84.0,0.08173,8e-05,7.98227]
[1778175727530,34.43,79900.69,84.0,0.08154,8e-05,7.96829]
[1778175729628,34.43,79897.91,84.0,0.0813,8e-05,7.9505]
[1778175734975,34.42,79906.09,84.0,0.08194,8e-05,7.99795]
[1778175736742,34.42,79906.01,84.0,0.08192,8e-05,7.99687]
[1778175741683,34.41,79904.31,84.0,0.08173,8e-05,7.98288]
[1778175747061,34.41,79893.53,84.0,0.0808,8e-05,7.91315]
[1778175752096,34.4,79892.31,84.0,0.08063,8e-05,7.8982]
[1778175756333,34.4,79892.25,84.0,0.0806,8e-05,7.89652]
[1778175756405,34.4,79892.25,84.0,0.0806,8e-05,7.89652]
[1778175757421,34.4,79895.88,84.0,0.0809,8e-05,7.91857]
[1778175757134,34.4,79905.95,84.0,0.08173,8e-05,7.98103]
[1778175757541,34.4,79905.95,84.0,0.08173,8e-05,7.98103]
[1778175759148,34.4,79908.88,84.0,0.08197,8e-05,7.99911]
[1778175759559,34.4,79906.92,84.0,0.08181,8e-05,7.98673]
[1778175762868,34.4,79904.26,84.0,0.08158,8e-05,7.96974]
[1778175766745,34.39,79900.74,84.0,0.08126,8e-05,7.9458]
[1778175767358,34.39,79900.74,84.0,0.08126,8e-05,7.9458]
[1778175772989,34.39,79904.45,84.0,0.08155,8e-05,7.96765]
[1778175774911,34.39,79903.97,84.0,0.08151,8e-05,7.96441]
[1778175780470,34.38,79902.88,84.0,0.08139,8e-05,7.95541]
[1778175781220,34.38,79901.83,84.0,0.08129,8e-05,7.94836]
[1778175782985,34.38,79893.8,84.0,0.08062,8e-05,7.89757]
[1778175783441,34.38,79893.8,84.0,0.08062,8e-05,7.89757]
[1778175784324,34.38,79878.72,84.0,0.07937,8e-05,7.80363]
[1778175785740,34.38,79875.0,84.0,0.07906,8e-05,7.78046]
[1778175785938,34.38,79875.0,84.0,0.07906,8e-05,7.78046]
[1778175786491,34.38,79875.0,84.0,0.07906,8e-05,7.78046]
[1778175786509,34.38,79875.0,84.0,0.07906,8e-05,7.78046]
[1778175786526,34.38,79875.11,84.0,0.07906,8e-05,7.78036]
[1778175786678,34.38,79875.11,84.0,0.07906,8e-05,7.78036]
[1778175787564,34.38,79872.48,84.0,0.07884,8e-05,7.76343]
[1778175787567,34.38,79872.48,84.0,0.07884,8e-05,7.76343]
[1778175787586,34.38,79872.48,84.0,0.07884,8e-05,7.76343]
[1778175788352,34.38,79873.92,84.0,0.07895,8e-05,7.77205]
[1778175793386,34.37,79876.63,84.0,0.07915,8e-05,7.78743]
[1778175793548,34.37,79876.63,84.0,0.07915,8e-05,7.78743]
[1778175793812,34.37,79876.63,84.0,0.07915,8e-05,7.78743]
[1778175797545,34.37,79888.99,84.0,0.08015,8e-05,7.86239]
[1778175797739,34.37,79888.99,84.0,0.08015,8e-05,7.86239]
[1778175803456,34.37,79888.98,84.0,0.08015,8e-05,7.86252]
[1778175805847,34.37,79890.45,84.0,0.08027,8e-05,7.87169]
[1778175811515,34.37,79891.88,84.0,0.08031,8e-05,7.87315]
[1778175811845,34.37,79891.88,84.0,0.08031,8e-05,7.87315]
[1778175813224,34.37,79898.62,84.0,0.08087,8e-05,7.91493]
[1778175818564,34.36,79900.29,84.0,0.081,8e-05,7.925]
[1778175820306,34.36,79900.29,84.0,0.081,8e-05,7.925]
[1778175822345,34.36,79900.3,84.0,0.081,8e-05,7.92498]
[1778175822346,34.36,79900.3,84.0,0.081,8e-05,7.92498]
[1778175823486,34.36,79901.16,84.0,0.08107,8e-05,7.93022]
[1778175824609,34.36,79901.51,84.0,0.08109,8e-05,7.93192]
[1778175830909,34.36,79901.35,84.0,0.08104,8e-05,7.92809]
[1778175835397,34.35,79901.46,84.0,0.08103,8e-05,7.92689]
[1778175838467,34.35,79901.64,84.0,0.08102,8e-05,7.92658]
[1778175843743,34.34,79902.46,84.0,0.08104,8e-05,7.92826]
[1778175848779,34.34,79898.83,84.0,0.08071,8e-05,7.9033]
[1778175849716,34.34,79898.83,84.0,0.08071,8e-05,7.9033]
[1778175850833,34.34,79898.81,84.0,0.0807,8e-05,7.90272]
[1778175856835,34.33,79899.95,84.0,0.08075,8e-05,7.90658]
[1778175857608,34.33,79899.95,84.0,0.08075,8e-05,7.90658]
[1778175858318,34.33,79899.95,84.0,0.08075,8e-05,7.90658]
[1778175859395,34.33,79900.17,84.0,0.08076,8e-05,7.90702]
[1778175861025,34.33,79889.76,84.0,0.07989,8e-05,7.8418]
[1778175861683,34.32,79889.59,84.0,0.07987,8e-05,7.84038]
[1778175862783,34.32,79894.43,84.0,0.08027,8e-05,7.87032]
[1778175862789,34.32,79894.43,84.0,0.08027,8e-05,7.87032]
[1778175868286,34.32,79898.47,84.0,0.08058,8e-05,7.89359]
[1778175870014,34.32,79897.84,84.0,0.08051,8e-05,7.8888]
[1778175870189,34.32,79897.84,84.0,0.08051,8e-05,7.8888]
[1778175871418,34.32,79897.05,84.0,0.08044,8e-05,7.88303]
[1778175873175,34.32,79887.86,84.0,0.07963,8e-05,7.8203]
[1778175873904,34.31,79886.74,84.0,0.07953,8e-05,7.81305]
[1778175875689,34.31,79886.26,84.0,0.07949,8e-05,7.80977]
[1778175876257,34.31,79886.26,84.0,0.07949,8e-05,7.80977]
[1778175882471,34.31,79875.79,84.0,0.07861,8e-05,7.7437]
[1778175885066,34.31,79875.88,84.0,0.07861,8e-05,7.74356]
[1778175886019,34.31,79874.95,84.0,0.07853,8e-05,7.73761]
[1778175886176,34.31,79874.95,84.0,0.07853,8e-05,7.73761]
[1778175889979,34.31,79874.13,84.0,0.07846,8e-05,7.73169]
[1778175895105,34.3,79875.17,84.0,0.07852,8e-05,7.7368]
[1778175895819,34.3,79875.17,84.0,0.07852,8e-05,7.7368]
[1778175896594,34.3,79875.17,84.0,0.07852,8e-05,7.7368]
[1778175899404,34.3,79875.05,84.0,0.07851,8e-05,7.73546]
[1778175902830,34.3,79874.87,84.0,0.07848,8e-05,7.73358]
[1778175904894,34.3,79882.07,84.0,0.07906,8e-05,7.77749]
[1778175907190,34.3,79898.64,84.0,0.08042,8e-05,7.87994]
[1778175912225,34.3,79906.02,84.0,0.08103,8e-05,7.92577]
[1778175913293,34.3,79906.02,84.0,0.08103,8e-05,7.92577]
[1778175914680,34.3,79906.5,84.0,0.08107,8e-05,7.92864]
[1778175915155,34.3,79906.5,84.0,0.08107,8e-05,7.92864]
[1778175919491,34.3,79909.5,84.0,0.08129,8e-05,7.94577]
[1778175919520,34.3,79909.5,84.0,0.08129,8e-05,7.94577]
[1778175919542,34.3,79909.5,84.0,0.08129,8e-05,7.94577]
[1778175925318,34.29,79914.41,84.0,0.08169,8e-05,7.97514]
[1778175925728,34.29,79914.41,84.0,0.08169,8e-05,7.97514]
[1778175931360,34.29,79910.9,84.0,0.08134,8e-05,7.94744]
[1778175933171,34.29,79909.69,84.0,0.08124,8e-05,7.93983]
[1778175938608,34.29,79908.19,84.0,0.08109,8e-05,7.92861]
[1778175940565,34.29,79905.79,84.0,0.08087,8e-05,7.91276]
[1778175942131,34.28,79901.24,84.0,0.08049,8e-05,7.88363]
[1778175943231,34.28,79895.7,84.0,0.08003,8e-05,7.84889]
[1778175947032,34.28,79890.85,84.0,0.07961,8e-05,7.81764]
[1778175947187,34.28,79890.85,84.0,0.07961,8e-05,7.81764]
[1778175947244,34.28,79890.85,84.0,0.07961,8e-05,7.81764]
[1778175947359,34.28,79890.85,84.0,0.07961,8e-05,7.81764]
[1778175948092,34.28,79896.28,84.0,0.08005,8e-05,7.85093]
[1778175948264,34.28,79896.28,84.0,0.08005,8e-05,7.85093]
[1778175950298,34.28,79904.09,84.0,0.0807,8e-05,7.89943]
[1778175955528,34.28,79906.55,84.0,0.0809,8e-05,7.91447]
[1778175959677,34.28,79909.47,84.0,0.08114,8e-05,7.93244]
[1778175960555,34.28,79909.91,84.0,0.08117,8e-05,7.93509]
[1778175965055,34.27,79912.27,84.0,0.08134,8e-05,7.94777]
[1778175967382,34.27,79913.04,84.0,0.0814,8e-05,7.95235]
[1778175972647,34.27,79917.77,84.0,0.08179,8e-05,7.98104]
[1778175976709,34.27,79917.78,84.0,0.08178,8e-05,7.98069]
[1778175977071,34.27,79916.73,84.0,0.08169,8e-05,7.974]
[1778175982721,34.26,79922.6,84.0,0.08214,8e-05,8.00752]
[1778175987757,34.26,79917.08,84.0,0.08164,8e-05,7.97031]
[1778175992386,34.25,79916.09,84.0,0.08154,8e-05,7.96258]
[1778175992454,34.25,79916.09,84.0,0.08154,8e-05,7.96258]
[1778175992955,34.25,79911.14,84.0,0.08107,8e-05,7.92604]
[1778175995346,34.25,79905.65,84.0,0.0806,8e-05,7.89098]
[1778175997952,34.25,79902.72,84.0,0.08035,8e-05,7.8716]
[1778176003868,34.24,79902.07,84.0,0.08026,8e-05,7.86518]
[1778176004160,34.24,79902.07,84.0,0.08026,8e-05,7.86518]
[1778176009988,34.24,79903.31,84.0,0.08033,8e-05,7.87015]
[1778176014780,34.23,79903.32,84.0,0.0803,8e-05,7.86823]
[1778176014907,34.23,79903.32,84.0,0.0803,8e-05,7.86823]
[1778176016280,34.23,79901.54,84.0,0.08015,8e-05,7.85719]
[1778176018789,34.23,79900.19,84.0,0.08003,8e-05,7.8477]
[1778176020019,34.23,79897.58,84.0,0.07981,8e-05,7.83116]
[1778176020402,34.23,79897.58,84.0,0.07981,8e-05,7.83116]
[1778176022466,34.23,79898.41,84.0,0.07987,8e-05,7.83562]
[1778176023316,34.23,79898.17,84.0,0.07984,8e-05,7.83343]
[1778176024532,34.23,79898.27,84.0,0.07984,8e-05,7.8337]
[1778176024641,34.23,79898.27,84.0,0.07984,8e-05,7.8337]
[1778176030129,34.22,79897.54,84.0,0.07975,8e-05,7.82706]
[1778176034695,34.22,79897.8,84.0,0.07977,8e-05,7.82832]
[1778176038443,34.22,79899.22,84.0,0.07986,8e-05,7.83497]
[1778176043104,34.21,79899.04,84.0,0.07982,8e-05,7.83201]
[1778176048258,34.21,79898.44,84.0,0.07974,8e-05,7.82607]
[1778176048991,34.21,79898.44,84.0,0.07974,8e-05,7.82607]
[1778176049651,34.21,79909.63,84.0,0.08066,8e-05,7.89524]
[1778176052185,34.21,79918.37,84.0,0.08134,8e-05,7.9445]
[1778176052292,34.21,79918.37,84.0,0.08134,8e-05,7.9445]
[1778176059582,34.21,79914.09,84.0,0.08097,8e-05,7.91731]
[1778176062168,34.2,79916.39,84.0,0.08115,8e-05,7.93059]
[1778176063703,34.2,79918.66,84.0,0.08134,8e-05,7.94468]
[1778176069731,34.2,79925.84,84.0,0.0819,8e-05,7.98662]
[1778176069956,34.2,79925.74,84.0,0.08188,8e-05,7.98543]
[1778176075448,34.19,79921.91,84.0,0.08152,8e-05,7.95847]
[1778176080485,34.18,79925.55,84.0,0.08179,8e-05,7.9787]
[1778176085520,34.18,79930.61,84.0,0.08218,8e-05,8.00781]
[1778176090555,34.17,79920.37,84.0,0.08129,8e-05,7.94122]
[1778176095149,34.17,79920.22,84.0,0.08125,8e-05,7.93853]
[1778176096777,34.17,79920.04,84.0,0.08123,8e-05,7.93697]
[1778176098722,34.17,79917.54,84.0,0.08101,8e-05,7.92051]
[1778176101204,34.16,79917.73,84.0,0.08101,8e-05,7.9205]
[1778176103669,34.16,79905.94,84.0,0.08002,8e-05,7.84637]
[1778176107239,34.16,79897.28,84.0,0.0793,8e-05,7.79153]
[1778176112712,34.16,79888.13,84.0,0.07849,8e-05,7.72874]
[1778176117747,34.16,79888.42,84.0,0.0785,8e-05,7.72986]
[1778176121883,34.16,79888.4,84.0,0.0785,8e-05,7.72945]
[1778176128838,34.15,79882.07,84.0,0.07797,8e-05,7.68944]
[1778176132344,34.15,79882.47,84.0,0.078,8e-05,7.69151]
[1778176133501,34.15,79881.88,84.0,0.07795,8e-05,7.68777]
[1778176135921,34.15,79881.66,84.0,0.07793,8e-05,7.68609]
[1778176136226,34.15,79881.66,84.0,0.07793,8e-05,7.68609]
[1778176136905,34.15,79876.06,84.0,0.07747,8e-05,7.65156]
[1778176142624,34.15,79875.53,84.0,0.07743,8e-05,7.64807]
[1778176143050,34.15,79874.17,84.0,0.07732,8e-05,7.63964]
[1778176144659,34.15,79858.93,84.0,0.0761,8e-05,7.54656]
[1778176146475,34.15,79857.5,84.0,0.07599,8e-05,7.53797]
[1778176149087,34.15,79859.09,84.0,0.07612,8e-05,7.54787]
[1778176152062,34.15,79854.28,84.0,0.07574,8e-05,7.51893]
[1778176152092,34.15,79852.83,84.0,0.07563,8e-05,7.51025]
[1778176152998,34.15,79852.83,84.0,0.07563,8e-05,7.51025]
[1778176153117,34.15,79852.83,84.0,0.07563,8e-05,7.51025]
[1778176155014,34.15,79853.39,84.0,0.07566,8e-05,7.51292]
[1778176155953,34.15,79853.75,84.0,0.07568,8e-05,7.51473]
[1778176156938,34.15,79853.42,84.0,0.07565,8e-05,7.51234]
[1778176160208,34.15,79851.77,84.0,0.07551,8e-05,7.50121]
[1778176160534,34.15,79851.77,84.0,0.07551,8e-05,7.50121]
[1778176160551,34.15,79851.77,84.0,0.07551,8e-05,7.50121]
[1778176160680,34.15,79851.77,84.0,0.07551,8e-05,7.50121]
[1778176161691,34.14,79852.0,84.0,0.07552,8e-05,7.50187]
[1778176161712,34.14,79852.0,84.0,0.07552,8e-05,7.50187]
[1778176162063,34.14,79835.97,84.0,0.07425,8e-05,7.40449]
[1778176163224,34.14,79835.97,84.0,0.07425,8e-05,7.40449]
[1778176163308,34.14,79835.97,84.0,0.07425,8e-05,7.40449]
[1778176172440,34.14,79835.53,84.0,0.07415,8e-05,7.39495]
[1778176173502,34.14,79835.26,84.0,0.07413,8e-05,7.39312]
[1778176173511,34.14,79835.26,84.0,0.07413,8e-05,7.39312]
[1778176175030,34.14,79846.04,84.0,0.07496,8e-05,7.45784]
[1778176175154,34.14,79846.77,84.0,0.07502,8e-05,7.46197]
[1778176176830,34.14,79846.77,84.0,0.07502,8e-05,7.46197]
[1778176176929,34.14,79846.49,84.0,0.075,8e-05,7.46072]
[1778176178532,34.14,79846.67,84.0,0.07502,8e-05,7.46181]
[1778176184141,34.13,79849.73,84.0,0.07523,8e-05,7.47842]
[1778176184586,34.13,79849.73,84.0,0.07523,8e-05,7.47842]
[1778176187493,34.13,79851.17,84.0,0.07533,8e-05,7.48618]
[1778176188423,34.13,79851.4,84.0,0.07535,8e-05,7.48724]
[1778176190014,34.13,79854.25,84.0,0.07556,8e-05,7.5039]
[1778176196981,34.12,79859.0,84.0,0.0759,8e-05,7.53014]
[1778176197335,34.12,79859.0,84.0,0.0759,8e-05,7.53014]
[1778176197393,34.12,79863.81,84.0,0.07628,8e-05,7.55906]
[1778176203352,34.12,79866.58,84.0,0.0765,8e-05,7.57624]
[1778176208387,34.12,79872.66,84.0,0.07699,8e-05,7.61359]
[1778176208676,34.12,79872.66,84.0,0.07699,8e-05,7.61359]
[1778176209228,34.12,79873.29,84.0,0.07704,8e-05,7.61693]
[1778176214267,34.12,79875.56,84.0,0.07722,8e-05,7.63081]
[1778176218391,34.12,79876.13,84.0,0.07726,8e-05,7.63417]
[1778176218519,34.12,79876.13,84.0,0.07726,8e-05,7.63417]
[1778176224511,34.12,79875.48,84.0,0.07721,8e-05,7.62999]
[1778176226872,34.12,79875.35,84.0,0.0772,8e-05,7.62917]
[1778176227186,34.12,79874.55,84.0,0.07713,8e-05,7.62423]
[1778176227444,34.12,79874.55,84.0,0.07713,8e-05,7.62423]
[1778176227576,34.12,79874.55,84.0,0.07713,8e-05,7.62423]
[1778176227660,34.12,79860.52,84.0,0.07601,8e-05,7.53843]
[1778176228188,34.12,79860.52,84.0,0.07601,8e-05,7.53843]
[1778176228204,34.12,79860.52,84.0,0.07601,8e-05,7.53843]
[1778176228412,34.12,79860.52,84.0,0.07601,8e-05,7.53843]
[1778176228820,34.12,79855.0,84.0,0.07557,8e-05,7.5044]
[1778176230169,34.12,79858.03,84.0,0.07581,8e-05,7.52285]
[1778176230554,34.12,79857.53,84.0,0.07577,8e-05,7.51998]
[1778176231521,34.12,79857.53,84.0,0.07577,8e-05,7.51998]
[1778176231899,34.12,79857.53,84.0,0.07577,8e-05,7.51998]
[1778176232250,34.12,79860.94,84.0,0.07599,8e-05,7.53494]
[1778176235189,34.12,79869.41,84.0,0.07665,8e-05,7.58582]
[1778176235836,34.12,79869.41,84.0,0.07665,8e-05,7.58582]
[1778176235842,34.12,79873.2,84.0,0.07695,8e-05,7.60835]
[1778176241631,34.12,79876.38,84.0,0.0772,8e-05,7.62806]
[1778176242514,34.12,79876.38,84.0,0.0772,8e-05,7.62806]
[1778176247673,34.12,79887.12,84.0,0.07807,8e-05,7.6939]
[1778176252708,34.12,79891.01,84.0,0.07838,8e-05,7.71729]
[1778176257755,34.11,79891.29,84.0,0.07839,8e-05,7.71832]
[1778176258060,34.11,79891.29,84.0,0.07839,8e-05,7.71832]
[1778176259995,34.11,79892.66,84.0,0.0785,8e-05,7.72664]
[1778176262370,34.11,79902.7,84.0,0.07932,8e-05,7.78904]
[1778176264811,34.12,79905.48,84.0,0.07956,8e-05,7.8066]
[1778176265748,34.12,79904.63,84.0,0.07949,8e-05,7.80146]
[1778176268093,34.11,79905.26,84.0,0.07954,8e-05,7.80493]
[1778176271956,34.11,79905.81,84.0,0.07957,8e-05,7.80748]
[1778176274936,34.11,79910.76,84.0,0.07998,8e-05,7.83815]
[1778176276970,34.11,79911.89,84.0,0.08007,8e-05,7.84535]
[1778176279687,34.11,79912.41,84.0,0.08012,8e-05,7.84883]
[1778176280605,34.11,79911.82,84.0,0.08007,8e-05,7.84522]
[1778176283607,34.11,79917.83,84.0,0.08056,8e-05,7.8824]
[1778176285312,34.11,79923.62,84.0,0.08105,8e-05,7.91857]
[1778176291998,34.11,79928.06,84.0,0.08137,8e-05,7.94078]
[1778176292581,34.11,79928.06,84.0,0.08137,8e-05,7.94078]
[1778176293076,34.11,79928.06,84.0,0.08137,8e-05,7.94078]
[1778176298385,34.11,79929.0,84.0,0.08141,8e-05,7.94423]
[1778176298406,34.11,79929.0,84.0,0.08141,8e-05,7.94423]
[1778176298859,34.11,79929.0,84.0,0.08141,8e-05,7.94423]
[1778176299775,34.11,79922.62,84.0,0.08087,8e-05,7.90385]
[1778176299835,34.11,79922.62,84.0,0.08087,8e-05,7.90385]
[1778176301324,34.1,79913.72,84.0,0.08012,8e-05,7.84758]
[1778176307106,34.1,79909.52,84.0,0.07975,8e-05,7.81987]
[1778176309231,34.1,79909.52,84.0,0.07975,8e-05,7.81987]
[1778176309817,34.1,79909.52,84.0,0.07975,8e-05,7.81987]
[1778176310405,34.1,79891.86,84.0,0.0783,8e-05,7.70968]
[1778176315900,34.1,79886.17,84.0,0.07783,8e-05,7.67436]
[1778176321204,34.1,79891.2,84.0,0.07823,8e-05,7.70469]
[1778176326240,34.1,79892.28,84.0,0.07831,8e-05,7.71082]
[1778176328329,34.1,79893.57,84.0,0.07841,8e-05,7.71865]
[1778176329720,34.1,79897.41,84.0,0.07873,8e-05,7.74224]
[1778176329746,34.1,79897.41,84.0,0.07873,8e-05,7.74224]
[1778176332049,34.09,79891.35,84.0,0.07823,8e-05,7.70445]
[1778176332399,34.09,79889.99,84.0,0.07811,8e-05,7.69582]
[1778176333144,34.09,79889.99,84.0,0.07811,8e-05,7.69582]
[1778176334301,34.09,79876.19,84.0,0.077,8e-05,7.6108]
[1778176339336,34.09,79880.32,84.0,0.07733,8e-05,7.63613]
[1778176340376,34.09,79880.32,84.0,0.07733,8e-05,7.63613]
[1778176344831,34.09,79880.75,84.0,0.07736,8e-05,7.63868]
[1778176349795,34.09,79879.54,84.0,0.07726,8e-05,7.63119]
[1778176355448,34.09,79886.63,84.0,0.07779,8e-05,7.66939]
[1778176358399,34.09,79887.33,84.0,0.07784,8e-05,7.67357]
[1778176362534,34.09,79888.9,84.0,0.07796,8e-05,7.68293]
[1778176368652,34.09,79888.26,84.0,0.0779,8e-05,7.67834]
[1778176373051,34.09,79888.19,84.0,0.07789,8e-05,7.67747]
[1778176377173,34.09,79885.23,84.0,0.07765,8e-05,7.65883]
[1778176378380,34.09,79885.61,84.0,0.07768,8e-05,7.66099]
[1778176381373,34.09,79885.06,84.0,0.07763,8e-05,7.65735]
[1778176382059,34.09,79885.06,84.0,0.07763,8e-05,7.65735]
[1778176383093,34.09,79876.13,84.0,0.07691,8e-05,7.60233]
[1778176386212,34.09,79887.92,84.0,0.07786,8e-05,7.67479]
[1778176391947,34.09,79887.06,84.0,0.07778,8e-05,7.66899]
[1778176393676,34.09,79890.74,84.0,0.07808,8e-05,7.69146]
[1778176394193,34.09,79890.74,84.0,0.07808,8e-05,7.69146]
[1778176399431,34.08,79896.64,84.0,0.07854,8e-05,7.72675]
[1778176401808,34.08,79908.0,84.0,0.07946,8e-05,7.79647]
[1778176404520,34.08,79908.52,84.0,0.0795,8e-05,7.7991]
[1778176410095,34.08,79913.87,84.0,0.07995,8e-05,7.83281]
[1778176410192,34.08,79913.87,84.0,0.07995,8e-05,7.83281]
[1778176415880,34.08,79914.01,84.0,0.07989,8e-05,7.8267]
[1778176419881,34.08,79915.22,84.0,0.07997,8e-05,7.8333]
[1778176423540,34.07,79914.27,84.0,0.07988,8e-05,7.82647]
[1778176424617,34.07,79913.88,84.0,0.07984,8e-05,7.82346]
[1778176428318,34.07,79915.87,84.0,0.07999,8e-05,7.83472]
[1778176431033,34.07,79921.97,84.0,0.08049,8e-05,7.87216]
[1778176432925,34.07,79922.82,84.0,0.08055,8e-05,7.87678]
[1778176435463,34.07,79924.68,84.0,0.0807,8e-05,7.88817]
[1778176437062,34.07,79924.67,84.0,0.0807,8e-05,7.88816]
[1778176441705,34.06,79924.25,84.0,0.08065,8e-05,7.88415]
[1778176447097,34.06,79931.49,84.0,0.08122,8e-05,7.92718]
[1778176450686,34.06,79931.37,84.0,0.0812,8e-05,7.92518]
[1778176456161,34.05,79930.94,84.0,0.08113,8e-05,7.92004]
[1778176459939,34.05,79929.97,84.0,0.08103,8e-05,7.91274]
[1778176460984,34.05,79930.74,84.0,0.08109,8e-05,7.91716]
[1778176463868,34.04,79932.73,84.0,0.08124,8e-05,7.92836]
[1778176466313,34.04,79943.52,84.0,0.08213,8e-05,7.99471]
[1778176470514,34.04,79943.93,84.0,0.08214,8e-05,7.99569]
[1778176474200,34.03,79943.39,84.0,0.08202,8e-05,7.98502]
[1778176479332,34.03,79941.5,84.0,0.08182,8e-05,7.97019]
[1778176484495,34.02,79942.52,84.0,0.08187,8e-05,7.97416]
[1778176490665,34.02,79941.69,84.0,0.08177,8e-05,7.96651]
[1778176494796,34.01,79937.99,84.0,0.08143,8e-05,7.94148]
[1778176495783,34.01,79938.59,84.0,0.08148,8e-05,7.94481]
[1778176500720,34.01,79935.11,84.0,0.08115,8e-05,7.92054]
[1778176500965,34.01,79935.11,84.0,0.08115,8e-05,7.92054]
[1778176503186,34.0,79944.68,84.0,0.08195,8e-05,7.97981]
[1778176505516,34.0,79963.43,84.0,0.08353,9e-05,8.09749]
[1778176510551,34.0,79965.64,84.0,0.0837,9e-05,8.11025]
[1778176512378,34.0,79966.25,84.0,0.08375,9e-05,8.11384]
[1778176514397,34.0,79967.4,84.0,0.08384,9e-05,8.12054]
[1778176515325,34.0,79967.4,84.0,0.08384,9e-05,8.12054]
[1778176516963,34.0,79974.5,84.0,0.08444,9e-05,8.16504]
[1778176517822,33.99,79973.81,84.0,0.08437,9e-05,8.15991]
[1778176518190,33.99,79973.81,84.0,0.08437,9e-05,8.15991]
[1778176518646,33.99,79977.45,84.0,0.08468,9e-05,8.1827]
[1778176518705,33.99,79977.45,84.0,0.08468,9e-05,8.1827]
[1778176522194,33.99,79976.57,84.0,0.0846,9e-05,8.17631]
[1778176522231,33.99,79976.57,84.0,0.0846,9e-05,8.17631]
[1778176528061,33.99,79975.96,84.0,0.08451,9e-05,8.17015]
[1778176533715,33.98,79984.87,84.0,0.08519,9e-05,8.21874]
[1778176538751,33.98,79979.06,84.0,0.08466,9e-05,8.17947]
[1778176543786,33.97,79975.98,84.0,0.08437,9e-05,8.15799]
[1778176548821,33.97,79975.09,84.0,0.08427,9e-05,8.1506]
[1778176552254,33.97,79973.41,84.0,0.08411,9e-05,8.13923]
[1778176552734,33.97,79973.34,84.0,0.0841,9e-05,8.13812]
[1778176552863,33.97,79973.34,84.0,0.0841,9e-05,8.13812]
[1778176557048,33.96,79967.4,84.0,0.08357,9e-05,8.09945]
[1778176562925,33.96,79968.74,84.0,0.08366,9e-05,8.10594]
[1778176568400,33.96,79970.22,84.0,0.08377,9e-05,8.11387]
[1778176570624,33.95,79972.33,84.0,0.08394,9e-05,8.12638]
[1778176576139,33.95,79969.93,84.0,0.08371,9e-05,8.10958]
[1778176578950,33.95,79969.95,84.0,0.08371,9e-05,8.10941]
[1778176584075,33.95,79967.44,84.0,0.08346,9e-05,8.09128]
[1778176587096,33.94,79956.34,84.0,0.0825,9e-05,8.02015]
[1778176592140,33.94,79949.75,84.0,0.08189,8e-05,7.97271]
[1778176592285,33.94,79949.75,84.0,0.08189,8e-05,7.97271]
[1778176592479,33.94,79949.75,84.0,0.08189,8e-05,7.97271]
[1778176592189,33.94,79984.79,84.0,0.08489,9e-05,8.19518]
[1778176593060,33.94,79984.79,84.0,0.08489,9e-05,8.19518]
[1778176593137,33.94,79984.79,84.0,0.08489,9e-05,8.19518]
[1778176593397,33.94,80030.93,84.0,0.08896,9e-05,8.49196]
[1778176593519,33.94,80030.93,84.0,0.08896,9e-05,8.49196]
[1778176593874,33.94,80030.93,84.0,0.08896,9e-05,8.49196]
[1778176593914,33.94,80030.93,84.0,0.08896,9e-05,8.49196]
[1778176594692,33.94,80033.88,84.0,0.08922,9e-05,8.51026]
[1778176594808,33.94,80033.88,84.0,0.08922,9e-05,8.51026]
[1778176594959,33.94,80033.88,84.0,0.08922,9e-05,8.51026]
[1778176595023,33.94,80033.88,84.0,0.08922,9e-05,8.51026]
[1778176595107,33.94,80033.88,84.0,0.08922,9e-05,8.51026]
[1778176595244,33.94,80033.88,84.0,0.08922,9e-05,8.51026]
[1778176596091,33.94,80028.04,84.0,0.08869,9e-05,8.47232]
[1778176596224,33.94,80028.04,84.0,0.08869,9e-05,8.47232]
[1778176596238,33.94,80028.04,84.0,0.08869,9e-05,8.47232]
[1778176596416,33.94,80036.72,84.0,0.08947,9e-05,8.52824]
[1778176597418,33.94,80062.96,84.0,0.09185,9e-05,8.69931]
[1778176599636,33.94,80061.64,84.0,0.09172,9e-05,8.69008]
[1778176599682,33.94,80061.64,84.0,0.09172,9e-05,8.69008]
[1778176600456,33.94,80076.91,84.0,0.09314,9e-05,8.79057]
[1778176604821,33.93,80069.06,84.0,0.09238,9e-05,8.73673]
[1778176604853,33.93,80069.06,84.0,0.09238,9e-05,8.73673]
[1778176606634,33.93,80053.27,84.0,0.09092,9e-05,8.63249]
[1778176609345,33.93,80038.97,84.0,0.08961,9e-05,8.53842]
[1778176610830,33.93,80024.31,84.0,0.08828,9e-05,8.44274]
[1778176611314,33.93,80016.4,84.0,0.08756,9e-05,8.39043]
[1778176612761,33.92,80016.81,84.0,0.08759,9e-05,8.3924]
[1778176613328,33.92,80017.44,84.0,0.08764,9e-05,8.39627]
[1778176618130,33.92,80017.47,84.0,0.08763,9e-05,8.39569]
[1778176619758,33.92,80018.64,84.0,0.08773,9e-05,8.40289]
[1778176620570,33.92,80018.88,84.0,0.08775,9e-05,8.40401]
[1778176622606,33.92,80029.0,84.0,0.08865,9e-05,8.46916]
[1778176623096,33.92,80029.0,84.0,0.08865,9e-05,8.46916]
[1778176623212,33.92,80029.0,84.0,0.08865,9e-05,8.46916]
[1778176623474,33.92,80039.52,84.0,0.0896,9e-05,8.53769]
[1778176624437,33.92,80058.16,84.0,0.09129,9e-05,8.65953]
[1778176624839,33.92,80058.16,84.0,0.09129,9e-05,8.65953]
[1778176625444,33.92,80068.85,84.0,0.09228,9e-05,8.72956]
[1778176626612,33.92,80072.08,84.0,0.09257,9e-05,8.75054]
[1778176627461,33.92,80081.85,84.0,0.09347,9e-05,8.81469]
[1778176632497,33.91,80075.46,84.0,0.09285,9e-05,8.77069]
[1778176635070,33.91,80076.57,84.0,0.09295,9e-05,8.77734]
[1778176638557,33.91,80076.6,84.0,0.09292,9e-05,8.77558]
[1778176638994,33.91,80076.6,84.0,0.09292,9e-05,8.77558]
[1778176640301,33.91,80066.9,84.0,0.09201,9e-05,8.7104]
[1778176642751,33.9,80071.34,84.0,0.0924,9e-05,8.73835]
[1778176644065,33.9,80083.74,84.0,0.09355,9e-05,8.8199]
[1778176650366,33.9,80083.61,84.0,0.09351,9e-05,8.81716]
[1778176652315,33.9,80082.43,84.0,0.09333,9e-05,8.80291]
[1778176652409,33.89,80072.63,84.0,0.09241,9e-05,8.73762]
[1778176653578,33.89,80067.32,84.0,0.09191,9e-05,8.70209]
[1778176654654,33.89,80080.79,84.0,0.09316,9e-05,8.79064]
[1778176658681,33.89,80069.92,84.0,0.09213,9e-05,8.71778]
[1778176664028,33.89,80072.95,84.0,0.0924,9e-05,8.73687]
[1778176664086,33.89,80072.95,84.0,0.0924,9e-05,8.73687]
[1778176671638,33.88,80072.15,84.0,0.0923,9e-05,8.72957]
[1778176677879,33.88,80081.42,84.0,0.09314,9e-05,8.78916]
[1778176683607,33.88,80077.33,84.0,0.09273,9e-05,8.7604]
[1778176688893,33.87,80072.09,84.0,0.09222,9e-05,8.72437]
[1778176689825,33.87,80072.09,84.0,0.09222,9e-05,8.72437]
[1778176694935,33.87,80077.13,84.0,0.09267,9e-05,8.7564]
[1778176695946,33.87,80087.6,84.0,0.09365,9e-05,8.82536]
[1778176697638,33.87,80094.64,84.0,0.0943,9e-05,8.87168]
[1778176703179,33.86,80096.74,84.0,0.09447,9e-05,8.88357]
[1778176706506,33.86,80100.18,84.0,0.09478,9e-05,8.90517]
[1778176707049,33.86,80103.08,84.0,0.09504,9e-05,8.92403]
[1778176712277,33.86,80106.94,84.0,0.09533,9e-05,8.94206]
[1778176717008,33.85,80104.94,84.0,0.0951,9e-05,8.92644]
[1778176717016,33.85,80104.94,84.0,0.0951,9e-05,8.92644]
[1778176717089,33.85,80104.79,84.0,0.09508,9e-05,8.925]
[1778176720119,33.85,80106.83,84.0,0.09526,9e-05,8.93775]
[1778176726152,33.84,80104.94,84.0,0.09504,9e-05,8.92229]
[1778176729379,33.84,80106.95,84.0,0.09522,9e-05,8.93485]
[1778176730921,33.84,80109.7,84.0,0.09547,9e-05,8.95233]
[1778176734891,33.83,80110.05,84.0,0.09548,0.0001,8.95288]
[1778176738866,33.83,80109.37,84.0,0.09539,9e-05,8.94653]
[1778176739957,33.83,80109.3,84.0,0.09537,9e-05,8.9456]
[1778176742596,33.83,80109.72,84.0,0.0954,9e-05,8.94748]
[1778176742668,33.83,80110.13,84.0,0.09543,9e-05,8.94929]
[1778176744899,33.82,80110.32,84.0,0.09544,0.0001,8.95009]
[1778176745790,33.82,80110.33,84.0,0.09543,0.0001,8.94968]
[1778176745817,33.82,80110.33,84.0,0.09543,0.0001,8.94968]
[1778176748134,33.82,80109.53,84.0,0.09534,9e-05,8.94292]
[1778176749855,33.82,80110.35,84.0,0.0954,9e-05,8.94745]
[1778176753344,33.82,80115.89,84.0,0.09591,0.0001,8.98301]
[1778176756754,33.81,80116.33,84.0,0.09592,0.0001,8.98383]
[1778176756987,33.81,80116.33,84.0,0.09592,0.0001,8.98383]
[1778176757426,33.81,80116.33,84.0,0.09592,0.0001,8.98383]
[1778176759232,33.81,80126.99,84.0,0.09692,0.0001,9.05406]
[1778176764554,33.8,80128.87,84.0,0.09706,0.0001,9.06351]
[1778176764601,33.8,80128.87,84.0,0.09706,0.0001,9.06351]
[1778176765778,33.8,80135.58,84.0,0.09768,0.0001,9.1072]
[1778176766575,33.8,80135.58,84.0,0.09768,0.0001,9.1072]
[1778176767769,33.8,80121.4,84.0,0.0963,0.0001,9.01067]
[1778176768479,33.8,80121.4,84.0,0.0963,0.0001,9.01067]
[1778176768833,33.79,80119.06,84.0,0.09607,0.0001,8.99442]
[1778176769639,33.79,80119.06,84.0,0.09607,0.0001,8.99442]
[1778176769516,33.79,80109.16,84.0,0.09512,9e-05,8.92773]
[1778176770426,33.79,80109.16,84.0,0.09512,9e-05,8.92773]
[1778176770523,33.79,80094.9,84.0,0.09376,9e-05,8.83238]
[1778176771265,33.79,80094.9,84.0,0.09376,9e-05,8.83238]
[1778176772232,33.79,80090.84,84.0,0.09333,9e-05,8.79976]
[1778176773331,33.79,80092.3,84.0,0.09346,9e-05,8.80917]
[1778176773670,33.79,80091.92,84.0,0.09342,9e-05,8.80636]
[1778176774667,33.79,80091.92,84.0,0.09342,9e-05,8.80636]
[1778176775392,33.79,80091.89,84.0,0.09342,9e-05,8.80588]
[1778176777041,33.79,80090.51,84.0,0.09328,9e-05,8.79619]
[1778176777102,33.79,80090.51,84.0,0.09328,9e-05,8.79619]
[1778176778991,33.79,80084.57,84.0,0.09272,9e-05,8.75637]
[1778176779861,33.79,80084.94,84.0,0.09275,9e-05,8.75862]
[1778176779898,33.79,80084.94,84.0,0.09275,9e-05,8.75862]
[1778176781582,33.79,80085.65,84.0,0.09281,9e-05,8.76313]
[1778176782209,33.79,80090.16,84.0,0.09323,9e-05,8.79281]
[1778176785077,33.78,80087.18,84.0,0.09294,9e-05,8.77235]
[1778176787470,33.78,80087.48,84.0,0.09296,9e-05,8.77393]
[1778176792683,33.78,80089.42,84.0,0.09313,9e-05,8.7857]
[1778176792700,33.78,80089.42,84.0,0.09313,9e-05,8.7857]
[1778176792717,33.78,80089.42,84.0,0.09313,9e-05,8.7857]
[1778176793604,33.78,80089.42,84.0,0.09313,9e-05,8.7857]
[1778176798725,33.78,80095.35,84.0,0.09366,9e-05,8.8235]
[1778176800750,33.78,80095.96,84.0,0.09372,9e-05,8.8273]
[1778176800793,33.78,80095.96,84.0,0.09372,9e-05,8.8273]
[1778176801107,33.78,80095.96,84.0,0.09372,9e-05,8.8273]
[1778176801286,33.78,80095.96,84.0,0.09372,9e-05,8.8273]
[1778176801914,33.78,80097.77,84.0,0.09388,9e-05,8.83907]
[1778176802015,33.78,80110.31,84.0,0.09506,9e-05,8.92229]
[1778176802918,33.77,80096.16,84.0,0.09372,9e-05,8.82771]
[1778176804150,33.77,80096.16,84.0,0.09372,9e-05,8.82771]
[1778176804263,33.77,80096.16,84.0,0.09372,9e-05,8.82771]
[1778176804265,33.77,80096.16,84.0,0.09372,9e-05,8.82771]
[1778176805603,33.77,80087.9,84.0,0.09294,9e-05,8.77267]
[1778176805615,33.77,80077.25,84.0,0.09195,9e-05,8.70201]
[1778176805919,33.77,80077.25,84.0,0.09195,9e-05,8.70201]
[1778176805973,33.77,80077.25,84.0,0.09195,9e-05,8.70201]
[1778176806441,33.77,80077.25,84.0,0.09195,9e-05,8.70201]
[1778176807355,33.77,80083.16,84.0,0.0925,9e-05,8.74093]
[1778176808311,33.77,80091.62,84.0,0.09329,9e-05,8.79695]
[1778176809015,33.77,80090.7,84.0,0.0932,9e-05,8.79064]
[1778176809439,33.77,80090.7,84.0,0.0932,9e-05,8.79064]
[1778176812003,33.77,80092.11,84.0,0.09332,9e-05,8.7993]
[1778176812911,33.77,80085.98,84.0,0.09274,9e-05,8.75847]
[1778176815901,33.77,80095.68,84.0,0.09364,9e-05,8.82219]
[1778176819398,33.77,80089.75,84.0,0.09308,9e-05,8.78212]
[1778176824876,33.77,80097.51,84.0,0.09379,9e-05,8.83248]
[1778176824880,33.77,80097.51,84.0,0.09379,9e-05,8.83248]
[1778176824993,33.77,80097.51,84.0,0.09379,9e-05,8.83248]
[1778176825028,33.77,80107.94,84.0,0.09477,9e-05,8.90164]
[1778176827599,33.76,80116.34,84.0,0.09556,0.0001,8.95735]
[1778176827655,33.76,80116.34,84.0,0.09556,0.0001,8.95735]
[1778176830709,33.76,80119.36,84.0,0.09583,0.0001,8.97612]
[1778176831273,33.76,80119.31,84.0,0.09582,0.0001,8.97529]
[1778176831560,33.76,80119.31,84.0,0.09582,0.0001,8.97529]
[1778176832466,33.76,80118.56,84.0,0.09568,0.0001,8.96391]
[1778176834383,33.76,80119.2,84.0,0.09574,0.0001,8.96771]
[1778176835823,33.75,80122.44,84.0,0.09603,0.0001,8.98838]
[1778176836087,33.75,80122.44,84.0,0.09603,0.0001,8.98838]
[1778176836980,33.75,80122.22,84.0,0.096,0.0001,8.98638]
[1778176838531,33.75,80124.05,84.0,0.09617,0.0001,8.99812]
[1778176845260,33.74,80130.73,84.0,0.09675,0.0001,9.03893]
[1778176847263,33.74,80134.51,84.0,0.0971,0.0001,9.06312]
[1778176847660,33.74,80134.51,84.0,0.0971,0.0001,9.06312]
[1778176847898,33.74,80136.32,84.0,0.09726,0.0001,9.07467]
[1778176847972,33.74,80136.32,84.0,0.09726,0.0001,9.07467]
[1778176848022,33.74,80136.32,84.0,0.09726,0.0001,9.07467]
[1778176848108,33.74,80136.32,84.0,0.09726,0.0001,9.07467]
[1778176848232,33.74,80136.32,84.0,0.09726,0.0001,9.07467]
[1778176848629,33.74,80149.35,84.0,0.09852,0.0001,9.16183]
[1778176849294,33.74,80149.35,84.0,0.09852,0.0001,9.16183]
[1778176849665,33.74,80149.35,84.0,0.09852,0.0001,9.16183]
[1778176849693,33.74,80153.43,84.0,0.09891,0.0001,9.18903]
[1778176854935,33.73,80151.67,84.0,0.09871,0.0001,9.17481]
[1778176855407,33.73,80151.67,84.0,0.09871,0.0001,9.17481]
[1778176855508,33.73,80151.67,84.0,0.09871,0.0001,9.17481]
[1778176855637,33.73,80151.67,84.0,0.09871,0.0001,9.17481]
[1778176855809,33.73,80151.67,84.0,0.09871,0.0001,9.17481]
[1778176855713,33.73,80162.47,84.0,0.09976,0.0001,9.24733]
[1778176856182,33.73,80162.47,84.0,0.09976,0.0001,9.24733]
[1778176856379,33.73,80162.47,84.0,0.09976,0.0001,9.24733]
[1778176856573,33.73,80162.47,84.0,0.09976,0.0001,9.24733]
[1778176856606,33.73,80168.84,84.0,0.10038,0.0001,9.29025]
[1778176856766,33.73,80168.84,84.0,0.10038,0.0001,9.29025]
[1778176856936,33.73,80168.84,84.0,0.10038,0.0001,9.29025]
[1778176857309,33.73,80168.84,84.0,0.10038,0.0001,9.29025]
[1778176857405,33.73,80156.09,84.0,0.09912,0.0001,9.20325]
[1778176857848,33.73,80156.09,84.0,0.09912,0.0001,9.20325]
[1778176858278,33.73,80152.29,84.0,0.09873,0.0001,9.17673]
[1778176859465,33.73,80152.29,84.0,0.09873,0.0001,9.17673]
[1778176859564,33.73,80150.65,84.0,0.09857,0.0001,9.1653]
[1778176859905,33.73,80150.65,84.0,0.09857,0.0001,9.1653]
[1778176861950,33.72,80138.59,84.0,0.09738,0.0001,9.08294]
[1778176862100,33.72,80138.59,84.0,0.09738,0.0001,9.08294]
[1778176862197,33.72,80142.9,84.0,0.09779,0.0001,9.11132]
[1778176862873,33.72,80142.9,84.0,0.09779,0.0001,9.11132]
[1778176862887,33.72,80142.9,84.0,0.09779,0.0001,9.11132]
[1778176863732,33.72,80142.9,84.0,0.09779,0.0001,9.11132]
[1778176863205,33.72,80152.9,84.0,0.09876,0.0001,9.17856]
[1778176864495,33.72,80152.9,84.0,0.09876,0.0001,9.17856]
[1778176868687,33.72,80151.34,84.0,0.09858,0.0001,9.16594]
[1778176869207,33.72,80145.73,84.0,0.09802,0.0001,9.12701]
[1778176869248,33.72,80134.61,84.0,0.09694,0.0001,9.05212]
[1778176873276,33.71,80124.41,84.0,0.09593,0.0001,8.98138]
[1778176876439,33.71,80131.3,84.0,0.09657,0.0001,9.02658]
[1778176876461,33.71,80136.2,84.0,0.09704,0.0001,9.05893]
[1778176876846,33.71,80136.2,84.0,0.09704,0.0001,9.05893]
[1778176877641,33.71,80136.2,84.0,0.09704,0.0001,9.05893]
[1778176878311,33.71,80147.57,84.0,0.09812,0.0001,9.13465]
[1778176883346,33.7,80146.79,84.0,0.09801,0.0001,9.1267]
[1778176886138,33.7,80142.14,84.0,0.09754,0.0001,9.09434]
[1778176886437,33.7,80142.14,84.0,0.09754,0.0001,9.09434]
[1778176886994,33.7,80140.02,84.0,0.09733,0.0001,9.07935]
[1778176887733,33.69,80139.87,84.0,0.0973,0.0001,9.07766]
[1778176893152,33.69,80138.11,84.0,0.09704,0.0001,9.05721]
[1778176893417,33.69,80139.02,84.0,0.09712,0.0001,9.06333]
[1778176896522,33.69,80136.08,84.0,0.09683,0.0001,9.04268]
[1778176896651,33.68,80132.95,84.0,0.09651,0.0001,9.0208]
[1778176902477,33.68,80131.5,84.0,0.09634,0.0001,9.00873]
[1778176902941,33.68,80138.13,84.0,0.09696,0.0001,9.05215]
[1778176902977,33.68,80138.13,84.0,0.09696,0.0001,9.05215]
[1778176903495,33.68,80145.06,84.0,0.09763,0.0001,9.09885]
[1778176903868,33.68,80145.06,84.0,0.09763,0.0001,9.09885]
[1778176907095,33.67,80148.63,84.0,0.09796,0.0001,9.12168]
[1778176907896,33.67,80146.12,84.0,0.09771,0.0001,9.1042]
[1778176908772,33.67,80146.12,84.0,0.09771,0.0001,9.1042]
[1778176909382,33.67,80144.42,84.0,0.09754,0.0001,9.09241]
[1778176909447,33.67,80144.42,84.0,0.09754,0.0001,9.09241]
[1778176909537,33.67,80144.05,84.0,0.0975,0.0001,9.08941]
[1778176914572,33.66,80136.96,84.0,0.09677,0.0001,9.03854]
[1778176919607,33.66,80136.48,84.0,0.09666,0.0001,9.03154]
[1778176921841,33.66,80136.91,84.0,0.09671,0.0001,9.03444]
[1778176922056,33.65,80138.42,84.0,0.09684,0.0001,9.04397]
[1778176922629,33.65,80146.73,84.0,0.09764,0.0001,9.09937]
[1778176923111,33.65,80146.73,84.0,0.09764,0.0001,9.09937]
[1778176928676,33.65,80149.74,84.0,0.0979,0.0001,9.11742]
[1778176929500,33.65,80149.74,84.0,0.0979,0.0001,9.11742]
[1778176931457,33.65,80146.01,84.0,0.09753,0.0001,9.09165]
[1778176931697,33.65,80138.26,84.0,0.09677,0.0001,9.03914]
[1778176931886,33.65,80138.26,84.0,0.09677,0.0001,9.03914]
[1778176932704,33.65,80128.01,84.0,0.09578,0.0001,8.9696]
[1778176933045,33.65,80128.01,84.0,0.09578,0.0001,8.9696]
[1778176933711,33.64,80139.01,84.0,0.09683,0.0001,9.04347]
[1778176934532,33.64,80139.01,84.0,0.09683,0.0001,9.04347]
[1778176934718,33.64,80139.76,84.0,0.0969,0.0001,9.04833]
[1778176935455,33.64,80139.76,84.0,0.0969,0.0001,9.04833]
[1778176935469,33.64,80139.76,84.0,0.0969,0.0001,9.04833]
[1778176935725,33.64,80140.13,84.0,0.09693,0.0001,9.0504]
[1778176936411,33.64,80140.13,84.0,0.09693,0.0001,9.0504]
[1778176940306,33.64,80131.3,84.0,0.09606,0.0001,8.98942]
[1778176940867,33.64,80135.91,84.0,0.0965,0.0001,9.0203]
[1778176942597,33.64,80142.25,84.0,0.09711,0.0001,9.06261]
[1778176944019,33.64,80139.99,84.0,0.09688,0.0001,9.04666]
[1778176944520,33.64,80139.99,84.0,0.09688,0.0001,9.04666]
[1778176944791,33.64,80138.36,84.0,0.09672,0.0001,9.03548]
[1778176947642,33.63,80133.26,84.0,0.09621,0.0001,8.9999]
[1778176947812,33.63,80136.27,84.0,0.09649,0.0001,9.01957]
[1778176952847,33.63,80128.85,84.0,0.0957,0.0001,8.96243]
[1778176953375,33.63,80128.85,84.0,0.0957,0.0001,8.96243]
[1778176953854,33.63,80129.68,84.0,0.09577,0.0001,8.96749]
[1778176955554,33.63,80128.33,84.0,0.09564,0.0001,8.9579]
[1778176955868,33.63,80127.85,84.0,0.09558,0.0001,8.95417]
[1778176956297,33.63,80127.85,84.0,0.09558,0.0001,8.95417]
[1778176956877,33.62,80123.02,84.0,0.09511,0.0001,8.92128]
[1778176958416,33.62,80123.02,84.0,0.09511,0.0001,8.92128]
[1778176958529,33.62,80125.03,84.0,0.0953,0.0001,8.9343]
[1778176959568,33.62,80125.03,84.0,0.0953,0.0001,8.9343]
[1778176959588,33.62,80133.02,84.0,0.09606,0.0001,8.98792]
[1778176960604,33.62,80133.02,84.0,0.09606,0.0001,8.98792]
[1778176960704,33.62,80139.05,84.0,0.09663,0.0001,9.02778]
[1778176963221,33.62,80147.9,84.0,0.09749,0.0001,9.08728]
[1778176963322,33.62,80152.93,84.0,0.09797,0.0001,9.12102]
[1778176963930,33.62,80152.93,84.0,0.09797,0.0001,9.12102]
[1778176963947,33.62,80152.93,84.0,0.09797,0.0001,9.12102]
[1778176964671,33.62,80152.93,84.0,0.09797,0.0001,9.12102]
[1778176964696,33.62,80154.58,84.0,0.09812,0.0001,9.13112]
[1778176965550,33.62,80154.58,84.0,0.09812,0.0001,9.13112]
[1778176966430,33.62,80150.98,84.0,0.09776,0.0001,9.10628]
[1778176971999,33.61,80149.81,84.0,0.09761,0.0001,9.09597]
[1778176976806,33.61,80159.43,84.0,0.09852,0.0001,9.15908]
[1778176976849,33.61,80159.43,84.0,0.09852,0.0001,9.15908]
[1778176979353,33.6,80158.95,84.0,0.09845,0.0001,9.15437]
[1778176979803,33.6,80158.95,84.0,0.09845,0.0001,9.15437]
[1778176980851,33.6,80159.15,84.0,0.09846,0.0001,9.15484]
[1778176983564,33.6,80154.65,84.0,0.09801,0.0001,9.12349]
[1778176987953,33.6,80149.89,84.0,0.09752,0.0001,9.08966]
[1778176988630,33.6,80149.89,84.0,0.09752,0.0001,9.08966]
[1778176990513,33.6,80146.49,84.0,0.09718,0.0001,9.06604]
[1778176996525,33.59,80145.9,84.0,0.09711,0.0001,9.0609]
[1778176999980,33.59,80147.68,84.0,0.09727,0.0001,9.07218]
[1778177005090,33.59,80153.03,84.0,0.09777,0.0001,9.10735]
[1778177005912,33.59,80153.03,84.0,0.09777,0.0001,9.10735]
[1778177006536,33.59,80155.58,84.0,0.09801,0.0001,9.1241]
[1778177008590,33.59,80146.26,84.0,0.09711,0.0001,9.06088]
[1778177008644,33.59,80144.98,84.0,0.09698,0.0001,9.05206]
[1778177013955,33.58,80149.53,84.0,0.09733,0.0001,9.07459]
[1778177013975,33.58,80149.53,84.0,0.09733,0.0001,9.07459]
[1778177018041,33.58,80157.2,84.0,0.09804,0.0001,9.12398]
[1778177018540,33.58,80157.2,84.0,0.09804,0.0001,9.12398]
[1778177018627,33.58,80159.37,84.0,0.09824,0.0001,9.13798]
[1778177025355,33.57,80156.87,84.0,0.09797,0.0001,9.11922]
[1778177028849,33.57,80156.95,84.0,0.09797,0.0001,9.11926]
[1778177029106,33.57,80155.09,84.0,0.09778,0.0001,9.10619]
[1778177029383,33.57,80144.14,84.0,0.09672,0.0001,9.03218]
[1778177031398,33.57,80133.87,84.0,0.09571,0.0001,8.96197]
[1778177035426,33.56,80144.18,84.0,0.09668,0.0001,9.02949]
[1778177036532,33.56,80144.18,84.0,0.09668,0.0001,9.02949]
[1778177039145,33.56,80146.77,84.0,0.0969,0.0001,9.04465]
[1778177039557,33.56,80146.77,84.0,0.0969,0.0001,9.04465]
[1778177039761,33.56,80146.77,84.0,0.0969,0.0001,9.04465]
[1778177039859,33.56,80152.42,84.0,0.09744,0.0001,9.08264]
[1778177041481,33.56,80155.72,84.0,0.09776,0.0001,9.10453]
[1778177047334,33.55,80160.48,84.0,0.0982,0.0001,9.13534]
[1778177047544,33.55,80160.48,84.0,0.0982,0.0001,9.13534]
[1778177048482,33.55,80159.45,84.0,0.0981,0.0001,9.12808]
[1778177049855,33.55,80158.84,84.0,0.09803,0.0001,9.12346]
[1778177051901,33.55,80157.4,84.0,0.09788,0.0001,9.11317]
[1778177053501,33.55,80158.37,84.0,0.09796,0.0001,9.11881]
[1778177054362,33.55,80154.36,84.0,0.09757,0.0001,9.09138]
[1778177059737,33.54,80156.51,84.0,0.09776,0.0001,9.10452]
[1778177063232,33.54,80152.6,84.0,0.09736,0.0001,9.07707]
[1778177063617,33.54,80152.6,84.0,0.09736,0.0001,9.07707]
[1778177063628,33.54,80152.41,84.0,0.09734,0.0001,9.07556]
[1778177068665,33.54,80154.08,84.0,0.09746,0.0001,9.08406]
[1778177069968,33.54,80154.08,84.0,0.09746,0.0001,9.08406]
[1778177075111,33.53,80156.07,84.0,0.09755,0.0001,9.08813]
[1778177075327,33.53,80156.07,84.0,0.09755,0.0001,9.08813]
[1778177075603,33.53,80156.07,84.0,0.09755,0.0001,9.08813]
[1778177075976,33.53,80156.07,84.0,0.09755,0.0001,9.08813]
[1778177075714,33.53,80157.85,84.0,0.09771,0.0001,9.09952]
[1778177077608,33.53,80164.56,84.0,0.09836,0.0001,9.14481]
[1778177081398,33.52,80159.77,84.0,0.09787,0.0001,9.11099]
[1778177086625,33.52,80158.41,84.0,0.09772,0.0001,9.10022]
[1778177087141,33.52,80158.18,84.0,0.09769,0.0001,9.09841]
[1778177087384,33.52,80158.18,84.0,0.09769,0.0001,9.09841]
[1778177087531,33.52,80158.18,84.0,0.09769,0.0001,9.09841]
[1778177087792,33.52,80158.18,84.0,0.09769,0.0001,9.09841]
[1778177088035,33.52,80158.18,84.0,0.09769,0.0001,9.09841]
[1778177087802,33.52,80131.62,84.0,0.09513,0.0001,8.91912]
[1778177088141,33.52,80131.62,84.0,0.09513,0.0001,8.91912]
[1778177089631,33.52,80130.82,84.0,0.09504,0.0001,8.91306]
[1778177090332,33.52,80133.81,84.0,0.09531,0.0001,8.93233]
[1778177090856,33.52,80133.81,84.0,0.09531,0.0001,8.93233]
[1778177091001,33.52,80133.81,84.0,0.09531,0.0001,8.93233]
[1778177093551,33.51,80135.52,84.0,0.09546,0.0001,8.94248]
[1778177099028,33.51,80142.62,84.0,0.09611,0.0001,8.98797]
[1778177099887,33.51,80144.93,84.0,0.09632,0.0001,9.00293]
[1778177101448,33.51,80144.58,84.0,0.09629,0.0001,9.00047]
[1778177102908,33.5,80139.53,84.0,0.09578,0.0001,8.96532]
[1778177107949,33.5,80141.18,84.0,0.0959,0.0001,8.9739]
[1778177112987,33.49,80137.58,84.0,0.09552,0.0001,8.94713]
[1778177113165,33.49,80137.58,84.0,0.09552,0.0001,8.94713]
[1778177117277,33.49,80137.6,84.0,0.0955,0.0001,8.94541]
[1778177123061,33.48,80137.28,84.0,0.09543,0.0001,8.94049]
[1778177123468,33.48,80137.28,84.0,0.09543,0.0001,8.94049]
[1778177123562,33.48,80137.28,84.0,0.09543,0.0001,8.94049]
[1778177124651,33.48,80138.72,84.0,0.09556,0.0001,8.94973]
[1778177124703,33.48,80138.72,84.0,0.09556,0.0001,8.94973]
[1778177124970,33.48,80138.72,84.0,0.09556,0.0001,8.94973]
[1778177125078,33.48,80138.72,84.0,0.09556,0.0001,8.94973]
[1778177125081,33.48,80128.58,84.0,0.09458,0.0001,8.88102]
[1778177125482,33.48,80128.58,84.0,0.09458,0.0001,8.88102]
[1778177126083,33.48,80128.58,84.0,0.09458,0.0001,8.88102]
[1778177126239,33.48,80124.11,84.0,0.09415,0.0001,8.85064]
[1778177127029,33.48,80124.11,84.0,0.09415,0.0001,8.85064]
[1778177128440,33.48,80124.5,84.0,0.09419,0.0001,8.85337]
[1778177129906,33.48,80124.32,84.0,0.09416,0.0001,8.85183]
[1778177130190,33.48,80125.42,84.0,0.09426,0.0001,8.85852]
[1778177134313,33.48,80125.73,84.0,0.09422,0.0001,8.85416]
[1778177134620,33.48,80125.73,84.0,0.09422,0.0001,8.85416]
[1778177138505,33.47,80125.06,84.0,0.09414,0.0001,8.84831]
[1778177140339,33.47,80135.64,84.0,0.09514,0.0001,8.9187]
[1778177141980,33.47,80136.97,84.0,0.09526,0.0001,8.92721]
[1778177142017,33.47,80137.5,84.0,0.0953,0.0001,8.92986]
[1778177144412,33.47,80140.97,84.0,0.09563,0.0001,8.95321]
[1778177144487,33.47,80142.14,84.0,0.09574,0.0001,8.96105]
[1778177150461,33.46,80139.87,84.0,0.09549,0.0001,8.94337]
[1778177150514,33.46,80144.85,84.0,0.09596,0.0001,8.97649]
[1778177152106,33.46,80144.85,84.0,0.09596,0.0001,8.97649]
[1778177152703,33.46,80146.03,84.0,0.09608,0.0001,8.98428]
[1778177153156,33.46,80146.03,84.0,0.09608,0.0001,8.98428]
[1778177152743,33.46,80147.14,84.0,0.09618,0.0001,8.99178]
[1778177153231,33.46,80147.14,84.0,0.09618,0.0001,8.99178]
[1778177154076,33.46,80157.6,84.0,0.09721,0.0001,9.06303]
[1778177154480,33.46,80157.6,84.0,0.09721,0.0001,9.06303]
[1778177155185,33.46,80166.15,84.0,0.09804,0.0001,9.12116]
[1778177155542,33.46,80166.15,84.0,0.09804,0.0001,9.12116]
[1778177155595,33.46,80166.15,84.0,0.09804,0.0001,9.12116]
[1778177157254,33.46,80166.49,84.0,0.09808,0.0001,9.12366]
[1778177161144,33.46,80167.5,84.0,0.09818,0.0001,9.13079]
[1778177162059,33.46,80165.68,84.0,0.098,0.0001,9.11827]
[1778177164468,33.46,80165.12,84.0,0.09794,0.0001,9.11397]
[1778177166059,33.46,80165.3,84.0,0.09796,0.0001,9.1152]
[1778177166483,33.46,80166.93,84.0,0.09811,0.0001,9.12577]
[1778177172239,33.46,80166.4,84.0,0.09804,0.0001,9.12099]
[1778177173379,33.46,80165.19,84.0,0.09791,0.0001,9.1123]
[1778177175157,33.46,80165.93,84.0,0.09799,0.0001,9.11732]
[1778177175379,33.46,80168.59,84.0,0.09824,0.0001,9.13491]
[1778177175582,33.46,80168.59,84.0,0.09824,0.0001,9.13491]
[1778177175995,33.46,80180.48,84.0,0.09941,0.0001,9.21555]
[1778177177134,33.45,80189.93,84.0,0.10034,0.0001,9.27968]
[1778177178240,33.45,80187.73,84.0,0.10011,0.0001,9.26419]
[1778177178412,33.45,80187.73,84.0,0.10011,0.0001,9.26419]
[1778177180786,33.45,80188.04,84.0,0.10013,0.0001,9.26543]
[1778177181764,33.45,80187.8,84.0,0.1001,0.0001,9.26336]
[1778177181768,33.45,80187.8,84.0,0.1001,0.0001,9.26336]
[1778177181988,33.45,80187.99,84.0,0.10011,0.0001,9.26424]
[1778177184144,33.45,80188.25,84.0,0.10014,0.0001,9.26602]
[1778177188890,33.45,80190.72,84.0,0.10038,0.0001,9.28271]
[1778177191924,33.45,80179.92,84.0,0.09926,0.0001,9.20343]
[1778177193297,33.45,80179.72,84.0,0.09924,0.0001,9.20213]
[1778177193528,33.45,80179.72,84.0,0.09924,0.0001,9.20213]
[1778177194890,33.45,80176.79,84.0,0.09895,0.0001,9.18223]
[1778177195025,33.45,80176.79,84.0,0.09895,0.0001,9.18223]
[1778177195112,33.45,80174.0,84.0,0.09868,0.0001,9.16347]
[1778177198044,33.45,80164.61,84.0,0.09775,0.0001,9.099]
[1778177203653,33.45,80158.91,84.0,0.09718,0.0001,9.05974]
[1778177208688,33.45,80158.75,84.0,0.09716,0.0001,9.05814]
[1778177213821,33.45,80163.18,84.0,0.09759,0.0001,9.08766]
[1778177214034,33.45,80163.18,84.0,0.09759,0.0001,9.08766]
[1778177214068,33.45,80163.18,84.0,0.09759,0.0001,9.08766]
[1778177214100,33.45,80161.46,84.0,0.09742,0.0001,9.07586]
[1778177214227,33.45,80161.46,84.0,0.09742,0.0001,9.07586]
[1778177214730,33.45,80171.37,84.0,0.09839,0.0001,9.14322]
[1778177216255,33.45,80172.59,84.0,0.09851,0.0001,9.15184]
[1778177217077,33.45,80172.59,84.0,0.09851,0.0001,9.15184]
[1778177217147,33.45,80182.68,84.0,0.09951,0.0001,9.2207]
[1778177217895,33.45,80182.68,84.0,0.09951,0.0001,9.2207]
[1778177218092,33.45,80182.68,84.0,0.09951,0.0001,9.2207]
[1778177218887,33.45,80182.97,84.0,0.09954,0.0001,9.22273]
[1778177222019,33.45,80184.43,84.0,0.09968,0.0001,9.23282]
[1778177223395,33.45,80188.64,84.0,0.1001,0.0001,9.26167]
[1778177224262,33.45,80188.85,84.0,0.10013,0.0001,9.2631]
[1778177224265,33.45,80188.85,84.0,0.10013,0.0001,9.2631]
[1778177224543,33.45,80188.85,84.0,0.10013,0.0001,9.2631]
[1778177224572,33.45,80188.85,84.0,0.10013,0.0001,9.2631]
[1778177224937,33.45,80188.85,84.0,0.10013,0.0001,9.2631]
[1778177226084,33.45,80190.81,84.0,0.10032,0.0001,9.27652]
[1778177227127,33.45,80191.51,84.0,0.10039,0.0001,9.28129]
[1778177227135,33.45,80191.51,84.0,0.10039,0.0001,9.28129]
[1778177229822,33.45,80193.15,84.0,0.10055,0.0001,9.29246]
[1778177234423,33.45,80187.88,84.0,0.10003,0.0001,9.25623]
[1778177234922,33.45,80187.88,84.0,0.10003,0.0001,9.25623]
[1778177237677,33.45,80184.69,84.0,0.09971,0.0001,9.23458]
[1778177242316,33.45,80174.85,84.0,0.09874,0.0001,9.16785]
[1778177243836,33.45,80172.86,84.0,0.09855,0.0001,9.15429]
[1778177244335,33.45,80175.08,84.0,0.09877,0.0001,9.16958]
[1778177246564,33.45,80173.19,84.0,0.09859,0.0001,9.15724]
[1778177246956,33.45,80167.45,84.0,0.09802,0.0001,9.11798]
[1778177249803,33.45,80165.55,84.0,0.09783,0.0001,9.10478]
[1778177250640,33.45,80165.45,84.0,0.09782,0.0001,9.10397]
[1778177254100,33.45,80168.0,84.0,0.09801,0.0001,9.11549]
[1778177254223,33.45,80167.96,84.0,0.09801,0.0001,9.11508]
[1778177257027,33.45,80177.09,84.0,0.09892,0.0001,9.17792]
[1778177257809,33.45,80177.09,84.0,0.09892,0.0001,9.17792]
[1778177257885,33.45,80177.09,84.0,0.09892,0.0001,9.17792]
[1778177259365,33.45,80187.29,84.0,0.09993,0.0001,9.24783]
[1778177259563,33.45,80187.29,84.0,0.09993,0.0001,9.24783]
[1778177264416,33.45,80195.27,84.0,0.10073,0.0001,9.30267]
[1778177264484,33.45,80195.27,84.0,0.10073,0.0001,9.30267]
[1778177266355,33.45,80195.5,84.0,0.10075,0.0001,9.30424]
[1778177266736,33.45,80195.5,84.0,0.10075,0.0001,9.30424]
[1778177266783,33.45,80195.5,84.0,0.10075,0.0001,9.30424]
[1778177268818,33.45,80205.96,84.0,0.1018,0.0001,9.37598]
[1778177269773,33.45,80208.27,84.0,0.10204,0.0001,9.39176]
[1778177269969,33.45,80208.27,84.0,0.10204,0.0001,9.39176]
[1778177269998,33.45,80208.27,84.0,0.10204,0.0001,9.39176]
[1778177270079,33.45,80208.27,84.0,0.10204,0.0001,9.39176]
[1778177270129,33.45,80208.27,84.0,0.10204,0.0001,9.39176]
[1778177272119,33.45,80213.52,84.0,0.10256,0.0001,9.42758]
[1778177273143,33.45,80210.85,84.0,0.10229,0.0001,9.409]
[1778177274886,33.45,80210.39,84.0,0.10224,0.0001,9.40552]
[1778177280078,33.44,80212.61,84.0,0.10245,0.0001,9.42008]
[1778177285145,33.44,80215.7,84.0,0.10275,0.0001,9.44051]
[1778177286509,33.44,80216.11,84.0,0.10279,0.0001,9.44313]
[1778177286576,33.44,80216.11,84.0,0.10279,0.0001,9.44313]
[1778177286660,33.44,80216.11,84.0,0.10279,0.0001,9.44313]
[1778177287674,33.44,80216.04,84.0,0.10278,0.0001,9.44244]
[1778177290888,33.44,80215.83,84.0,0.10275,0.0001,9.44035]
[1778177293019,33.44,80216.51,84.0,0.10281,0.0001,9.44459]
[1778177296694,33.44,80210.74,84.0,0.10221,0.0001,9.40404]
[1778177298031,33.44,80210.34,84.0,0.10217,0.0001,9.40094]
[1778177298148,33.44,80210.34,84.0,0.10217,0.0001,9.40094]
[1778177299394,33.44,80200.01,84.0,0.10112,0.0001,9.32966]
[1778177300809,33.44,80200.01,84.0,0.10112,0.0001,9.32966]
[1778177300994,33.44,80200.01,84.0,0.10112,0.0001,9.32966]
[1778177301765,33.44,80199.57,84.0,0.10108,0.0001,9.32652]
[1778177301814,33.44,80199.57,84.0,0.10108,0.0001,9.32652]
[1778177303037,33.44,80198.57,84.0,0.10098,0.0001,9.31962]
[1778177303586,33.44,80189.54,84.0,0.10007,0.0001,9.25774]
[1778177304144,33.44,80179.44,84.0,0.09908,0.0001,9.18891]
[1778177304741,33.44,80179.44,84.0,0.09908,0.0001,9.18891]
[1778177308066,33.44,80172.87,84.0,0.09843,0.0001,9.14454]
[1778177310322,33.44,80173.12,84.0,0.09846,0.0001,9.14665]
[1778177310532,33.44,80172.5,84.0,0.09841,0.0001,9.14263]
[1778177311221,33.44,80172.5,84.0,0.09841,0.0001,9.14263]
[1778177314158,33.44,80168.79,84.0,0.098,0.0001,9.1126]
[1778177314242,33.44,80168.79,84.0,0.098,0.0001,9.1126]
[1778177314255,33.44,80168.79,84.0,0.098,0.0001,9.1126]
[1778177314965,33.44,80174.59,84.0,0.09858,0.0001,9.15249]
[1778177314975,33.44,80174.59,84.0,0.09858,0.0001,9.15249]
[1778177319371,33.44,80173.49,84.0,0.09848,0.0001,9.14572]
[1778177321522,33.44,80179.5,84.0,0.09908,0.0001,9.187]
[1778177325070,33.44,80179.42,84.0,0.09907,0.0001,9.18681]
[1778177326746,33.44,80179.32,84.0,0.09907,0.0001,9.18637]
[1778177326782,33.44,80179.32,84.0,0.09907,0.0001,9.18637]
[1778177327045,33.44,80179.32,84.0,0.09907,0.0001,9.18637]
[1778177327355,33.45,80189.66,84.0,0.1001,0.0001,9.25714]
[1778177327800,33.45,80189.66,84.0,0.1001,0.0001,9.25714]
[1778177327995,33.45,80189.66,84.0,0.1001,0.0001,9.25714]
[1778177328481,33.45,80188.62,84.0,0.09999,0.0001,9.25003]
[1778177332111,33.45,80185.87,84.0,0.09972,0.0001,9.23136]
[1778177333090,33.45,80185.93,84.0,0.09973,0.0001,9.23188]
[1778177337096,33.45,80188.26,84.0,0.09996,0.0001,9.24793]
[1778177338004,33.45,80187.63,84.0,0.0999,0.0001,9.2437]
[1778177340691,33.45,80176.17,84.0,0.09877,0.0001,9.16564]
[1778177345729,33.45,80178.58,84.0,0.09902,0.0001,9.18276]
[1778177348678,33.45,80178.42,84.0,0.099,0.0001,9.18192]
[1778177349212,33.45,80178.42,84.0,0.099,0.0001,9.18192]
[1778177349305,33.45,80167.97,84.0,0.09798,0.0001,9.11113]
[1778177351366,33.45,80162.36,84.0,0.09744,0.0001,9.07332]
[1778177351396,33.45,80162.59,84.0,0.09746,0.0001,9.07488]
[1778177356087,33.45,80161.66,84.0,0.09738,0.0001,9.06968]
[1778177358046,33.45,80162.62,84.0,0.09748,0.0001,9.07674]
[1778177358102,33.45,80168.13,84.0,0.09803,0.0001,9.11442]
[1778177363502,33.46,80173.97,84.0,0.09864,0.0001,9.1565]
[1778177365873,33.46,80163.62,84.0,0.09765,0.0001,9.08784]
[1778177368871,33.47,80169.76,84.0,0.09827,0.0001,9.13081]
[1778177373929,33.47,80164.33,84.0,0.09774,0.0001,9.09219]
[1778177378964,33.48,80158.65,84.0,0.09723,0.0001,9.057]
[1778177380638,33.48,80158.47,84.0,0.09722,0.0001,9.05646]
[1778177380980,33.48,80156.88,84.0,0.09708,0.0001,9.04637]
[1778177382180,33.48,80156.88,84.0,0.09708,0.0001,9.04637]
[1778177383431,33.48,80147.65,84.0,0.09619,0.0001,8.98449]
[1778177384858,33.49,80145.39,84.0,0.09598,0.0001,8.96956]
[1778177384891,33.49,80145.39,84.0,0.09598,0.0001,8.96956]
[1778177385055,33.49,80145.39,84.0,0.09598,0.0001,8.96956]
[1778177385090,33.49,80145.39,84.0,0.09598,0.0001,8.96956]
[1778177385105,33.49,80145.39,84.0,0.09598,0.0001,8.96956]
[1778177386167,33.49,80143.94,84.0,0.09584,0.0001,8.96015]
[1778177386205,33.49,80143.94,84.0,0.09584,0.0001,8.96015]
[1778177387025,33.49,80136.69,84.0,0.09516,0.0001,8.9121]
[1778177387027,33.49,80118.01,84.0,0.09338,9e-05,8.78678]
[1778177392062,33.51,80113.56,84.0,0.09309,9e-05,8.76609]
[1778177392550,33.51,80113.56,84.0,0.09309,9e-05,8.76609]
[1778177393079,33.51,80113.56,84.0,0.09309,9e-05,8.76609]
[1778177394432,33.51,80111.77,84.0,0.09295,9e-05,8.75619]
[1778177394856,33.51,80111.77,84.0,0.09295,9e-05,8.75619]
[1778177395808,33.51,80116.98,84.0,0.09344,9e-05,8.79099]
[1778177397308,33.51,80117.75,84.0,0.09352,9e-05,8.79683]
[1778177397320,33.51,80117.75,84.0,0.09352,9e-05,8.79683]
[1778177398367,33.52,80116.97,84.0,0.09347,9e-05,8.79287]
[1778177400426,33.52,80113.54,84.0,0.09316,9e-05,8.77122]
[1778177401048,33.52,80113.54,84.0,0.09316,9e-05,8.77122]
[1778177402809,33.52,80110.14,84.0,0.09286,9e-05,8.74982]
[1778177404202,33.52,80109.61,84.0,0.09283,9e-05,8.74763]
[1778177405713,33.53,80098.58,84.0,0.0918,9e-05,8.67488]
[1778177408178,33.53,80096.6,84.0,0.09165,9e-05,8.66401]
[1778177408381,33.53,80096.6,84.0,0.09165,9e-05,8.66401]
[1778177408412,33.53,80095.0,84.0,0.09151,9e-05,8.65417]
[1778177412166,33.53,80090.44,84.0,0.0911,9e-05,8.62478]
[1778177416193,33.54,80092.7,84.0,0.09134,9e-05,8.64205]
[1778177416216,33.54,80092.7,84.0,0.09134,9e-05,8.64205]
[1778177416239,33.54,80092.7,84.0,0.09134,9e-05,8.64205]
[1778177416284,33.54,80091.87,84.0,0.09127,9e-05,8.63699]
[1778177420272,33.55,80106.6,84.0,0.09269,9e-05,8.73802]
[1778177420938,33.55,80106.6,84.0,0.09269,9e-05,8.73802]
[1778177421714,33.55,80112.34,84.0,0.09324,9e-05,8.77696]
[1778177422664,33.55,80115.05,84.0,0.09351,9e-05,8.79566]
[1778177423606,33.55,80115.2,84.0,0.09353,9e-05,8.79723]
[1778177423807,33.55,80115.2,84.0,0.09353,9e-05,8.79723]
[1778177427131,33.55,80111.45,84.0,0.0932,9e-05,8.7739]
[1778177429808,33.56,80115.27,84.0,0.09359,9e-05,8.8012]
[1778177429875,33.56,80115.27,84.0,0.09359,9e-05,8.8012]
[1778177432259,33.56,80115.69,84.0,0.0936,9e-05,8.79975]
[1778177432450,33.56,80115.69,84.0,0.0936,9e-05,8.79975]
[1778177432807,33.56,80115.76,84.0,0.09361,9e-05,8.80078]
[1778177435868,33.57,80116.09,84.0,0.09367,9e-05,8.80462]
[1778177435983,33.57,80116.09,84.0,0.09367,9e-05,8.80462]
[1778177440099,33.57,80116.57,84.0,0.09374,9e-05,8.80998]
[1778177445447,33.58,80116.02,84.0,0.09374,9e-05,8.80947]
[1778177450807,33.58,80113.57,84.0,0.09353,9e-05,8.79525]
[1778177450833,33.58,80113.57,84.0,0.09353,9e-05,8.79525]
[1778177452689,33.58,80115.77,84.0,0.09376,9e-05,8.81099]
[1778177458540,33.59,80114.0,84.0,0.09364,9e-05,8.80274]
[1778177459663,33.59,80114.0,84.0,0.09364,9e-05,8.80274]
[1778177460087,33.59,80114.0,84.0,0.09364,9e-05,8.80274]
[1778177460692,33.59,80114.21,84.0,0.09367,9e-05,8.80465]
[1778177460985,33.59,80114.21,84.0,0.09367,9e-05,8.80465]
[1778177460992,33.59,80114.21,84.0,0.09367,9e-05,8.80465]
[1778177462800,33.59,80112.52,84.0,0.09352,9e-05,8.79439]
[1778177464864,33.6,80112.65,84.0,0.09355,9e-05,8.79629]
[1778177465314,33.6,80112.65,84.0,0.09355,9e-05,8.79629]
[1778177465886,33.6,80115.2,84.0,0.0938,9e-05,8.81383]
[1778177466951,33.6,80119.33,84.0,0.0942,9e-05,8.84191]
[1778177467426,33.6,80119.33,84.0,0.0942,9e-05,8.84191]
[1778177468808,33.6,80108.9,84.0,0.09322,9e-05,8.77321]
[1778177474661,33.61,80107.04,84.0,0.09311,9e-05,8.76485]
[1778177478401,33.61,80114.64,84.0,0.09384,9e-05,8.81659]
[1778177478886,33.61,80113.65,84.0,0.09376,9e-05,8.81096]
[1778177480202,33.61,80113.92,84.0,0.09379,9e-05,8.81276]
[1778177481713,33.62,80101.87,84.0,0.09266,9e-05,8.73349]
[1778177482792,33.62,80101.87,84.0,0.09266,9e-05,8.73349]
[1778177484987,33.62,80101.7,84.0,0.09267,9e-05,8.73413]
[1778177488762,33.63,80112.51,84.0,0.09373,9e-05,8.809]
[1778177492485,33.63,80112.57,84.0,0.09375,9e-05,8.81041]
[1778177497825,33.64,80112.81,84.0,0.09378,9e-05,8.81024]
[1778177502860,33.64,80108.28,84.0,0.09339,9e-05,8.78262]
[1778177507895,33.65,80110.17,84.0,0.0936,9e-05,8.79783]
[1778177512931,33.65,80108.35,84.0,0.09347,9e-05,8.78828]
[1778177517966,33.66,80112.14,84.0,0.09386,9e-05,8.816]
[1778177520109,33.66,80111.73,84.0,0.09383,9e-05,8.81374]
[1778177520171,33.66,80111.73,84.0,0.09383,9e-05,8.81374]
[1778177523808,33.66,80115.8,84.0,0.09424,9e-05,8.84265]
[1778177526807,33.67,80113.5,84.0,0.09404,9e-05,8.82866]
[1778177530247,33.67,80110.94,84.0,0.09382,9e-05,8.81301]
[1778177533646,33.67,80111.45,84.0,0.0939,9e-05,8.81833]
[1778177534078,33.67,80111.45,84.0,0.0939,9e-05,8.81833]
[1778177539140,33.68,80099.95,84.0,0.09286,9e-05,8.74503]
[1778177540187,33.68,80099.95,84.0,0.09286,9e-05,8.74503]
[1778177545288,33.69,80107.76,84.0,0.09364,9e-05,8.79975]
[1778177545898,33.69,80106.75,84.0,0.09355,9e-05,8.79352]
[1778177551329,33.69,80108.52,84.0,0.09375,9e-05,8.80785]
[1778177551757,33.69,80108.78,84.0,0.09373,9e-05,8.80469]
[1778177553608,33.7,80115.25,84.0,0.09436,9e-05,8.84873]
[1778177558449,33.7,80115.29,84.0,0.09437,9e-05,8.84941]
[1778177559476,33.7,80115.54,84.0,0.09442,9e-05,8.85308]
[1778177561809,33.7,80121.92,84.0,0.09504,0.0001,8.89644]
[1778177563918,33.7,80123.36,84.0,0.09518,0.0001,8.9064]
[1778177567345,33.71,80111.97,84.0,0.09412,9e-05,8.83195]
[1778177567679,33.71,80111.97,84.0,0.09412,9e-05,8.83195]
[1778177567807,33.71,80111.97,84.0,0.09412,9e-05,8.83195]
[1778177569469,33.71,80104.42,84.0,0.09341,9e-05,8.78207]
[1778177570195,33.71,80102.86,84.0,0.09328,9e-05,8.77264]
[1778177575403,33.72,80104.41,84.0,0.09347,9e-05,8.78599]
[1778177580438,33.72,80105.29,84.0,0.09359,9e-05,8.79423]
[1778177585473,33.73,80108.17,84.0,0.09389,9e-05,8.81567]
[1778177590508,33.73,80105.49,84.0,0.09367,9e-05,8.80006]
[1778177595547,33.74,80104.62,84.0,0.09362,9e-05,8.79657]
[1778177597473,33.74,80105.54,84.0,0.09372,9e-05,8.80314]
[1778177597492,33.74,80105.54,84.0,0.09372,9e-05,8.80314]
[1778177602598,33.74,80113.04,84.0,0.09446,9e-05,8.85546]
[1778177607636,33.75,80107.86,84.0,0.094,9e-05,8.82294]
[1778177609420,33.75,80107.55,84.0,0.09398,9e-05,8.82129]
[1778177609464,33.75,80107.55,84.0,0.09398,9e-05,8.82129]
[1778177614691,33.75,80100.72,84.0,0.09332,9e-05,8.77332]
[1778177619064,33.76,80097.88,84.0,0.09308,9e-05,8.75595]
[1778177620855,33.76,80096.96,84.0,0.09301,9e-05,8.75087]
[1778177621367,33.76,80096.96,84.0,0.09301,9e-05,8.75087]
[1778177624987,33.76,80107.47,84.0,0.09402,9e-05,8.82249]
[1778177629044,33.77,80112.2,84.0,0.09449,9e-05,8.85549]
[1778177630807,33.77,80119.13,84.0,0.09516,0.0001,8.90238]
[1778177630863,33.77,80119.13,84.0,0.09516,0.0001,8.90238]
[1778177631981,33.77,80121.36,84.0,0.09538,0.0001,8.91755]
[1778177634748,33.77,80119.96,84.0,0.09525,0.0001,8.90902]
[1778177635801,33.77,80121.11,84.0,0.09537,0.0001,8.91698]
[1778177638447,33.77,80124.32,84.0,0.09568,0.0001,8.93896]
[1778177640226,33.77,80129.2,84.0,0.09616,0.0001,8.97209]
[1778177642470,33.77,80132.73,84.0,0.0965,0.0001,8.9961]
[1778177643847,33.78,80139.13,84.0,0.09712,0.0001,9.03946]
[1778177647041,33.78,80140.89,84.0,0.0973,0.0001,9.05146]
[1778177651575,33.78,80144.08,84.0,0.09761,0.0001,9.07339]
[1778177652734,33.78,80144.11,84.0,0.09762,0.0001,9.07359]
[1778177656385,33.78,80144.11,84.0,0.09762,0.0001,9.07382]
[1778177656476,33.78,80144.11,84.0,0.09762,0.0001,9.07382]
[1778177656600,33.78,80144.11,84.0,0.09762,0.0001,9.07382]
[1778177657505,33.78,80144.11,84.0,0.09762,0.0001,9.07388]
[1778177660571,33.78,80147.3,84.0,0.09793,0.0001,9.09548]
[1778177660608,33.78,80147.3,84.0,0.09793,0.0001,9.09548]
[1778177662028,33.78,80161.25,84.0,0.0993,0.0001,9.18956]
[1778177663399,33.78,80161.25,84.0,0.0993,0.0001,9.18956]
[1778177663475,33.78,80161.25,84.0,0.0993,0.0001,9.18956]
[1778177663605,33.78,80161.25,84.0,0.0993,0.0001,9.18956]
[1778177664973,33.78,80163.89,84.0,0.09955,0.0001,9.20722]
[1778177665139,33.78,80163.89,84.0,0.09955,0.0001,9.20722]
[1778177665238,33.78,80163.89,84.0,0.09955,0.0001,9.20722]
[1778177667416,33.78,80154.53,84.0,0.09863,0.0001,9.14381]
[1778177668552,33.78,80153.7,84.0,0.09855,0.0001,9.13819]
[1778177673160,33.78,80150.82,84.0,0.09822,0.0001,9.11343]
[1778177673161,33.78,80150.82,84.0,0.09822,0.0001,9.11343]
[1778177679157,33.78,80150.22,84.0,0.09817,0.0001,9.10973]
[1778177684272,33.78,80151.5,84.0,0.09829,0.0001,9.11855]
[1778177684391,33.78,80151.5,84.0,0.09829,0.0001,9.11855]
[1778177684501,33.78,80151.5,84.0,0.09829,0.0001,9.11855]
[1778177684660,33.78,80151.5,84.0,0.09829,0.0001,9.11855]
[1778177685199,33.78,80169.46,84.0,0.10006,0.0001,9.23992]
[1778177687675,33.78,80167.87,84.0,0.0999,0.0001,9.22902]
[1778177687931,33.78,80167.18,84.0,0.09983,0.0001,9.22413]
[1778177693188,33.78,80161.35,84.0,0.09926,0.0001,9.18522]
[1778177693886,33.78,80161.07,84.0,0.09924,0.0001,9.18366]
[1778177695456,33.78,80159.69,84.0,0.0991,0.0001,9.17433]
[1778177698730,33.78,80157.35,84.0,0.09887,0.0001,9.1585]
[1778177701773,33.78,80157.72,84.0,0.09891,0.0001,9.16103]
[1778177707354,33.78,80158.32,84.0,0.09897,0.0001,9.16514]
[1778177712390,33.78,80159.39,84.0,0.09907,0.0001,9.1724]
[1778177717425,33.78,80159.28,84.0,0.09906,0.0001,9.17169]
[1778177719794,33.78,80156.82,84.0,0.09882,0.0001,9.1551]
[1778177720474,33.78,80156.82,84.0,0.09882,0.0001,9.1551]
[1778177720654,33.78,80156.82,84.0,0.09882,0.0001,9.1551]
[1778177721103,33.78,80153.92,84.0,0.09854,0.0001,9.13556]
[1778177721458,33.78,80139.63,84.0,0.09715,0.0001,9.03943]
[1778177722691,33.78,80139.63,84.0,0.09715,0.0001,9.03943]
[1778177723673,33.78,80136.04,84.0,0.09681,0.0001,9.01541]
[1778177728482,33.78,80136.09,84.0,0.09683,0.0001,9.01697]
[1778177729827,33.78,80132.23,84.0,0.09646,0.0001,8.99158]
[1778177731966,33.78,80131.06,84.0,0.09631,0.0001,8.97888]
[1778177732018,33.78,80131.06,84.0,0.09631,0.0001,8.97888]
[1778177732633,33.78,80131.06,84.0,0.09631,0.0001,8.97888]
[1778177734390,33.79,80132.96,84.0,0.0965,0.0001,8.9922]
[1778177734462,33.79,80132.96,84.0,0.0965,0.0001,8.9922]
[1778177736693,33.79,80132.87,84.0,0.0965,0.0001,8.99217]
[1778177737041,33.79,80132.06,84.0,0.09643,0.0001,8.9873]
[1778177737751,33.79,80132.06,84.0,0.09643,0.0001,8.9873]
[1778177739554,33.79,80132.28,84.0,0.09646,0.0001,8.98934]
[1778177740724,33.79,80132.18,84.0,0.09646,0.0001,8.98895]
[1778177741560,33.79,80133.39,84.0,0.09657,0.0001,8.99705]
[1778177741593,33.79,80133.39,84.0,0.09657,0.0001,8.99705]
[1778177741673,33.79,80133.39,84.0,0.09657,0.0001,8.99705]
[1778177742624,33.79,80140.93,84.0,0.09731,0.0001,9.04818]
[1778177746636,33.8,80151.81,84.0,0.09839,0.0001,9.12304]
[1778177747807,33.8,80153.23,84.0,0.09853,0.0001,9.13285]
[1778177752685,33.8,80164.69,84.0,0.09967,0.0001,9.21131]
[1778177752977,33.8,80164.69,84.0,0.09967,0.0001,9.21131]
[1778177755081,33.8,80176.41,84.0,0.10083,0.0001,9.29099]
[1778177755368,33.8,80176.41,84.0,0.10083,0.0001,9.29099]
[1778177761133,33.8,80171.88,84.0,0.10039,0.0001,9.26051]
[1778177761444,33.8,80171.88,84.0,0.10039,0.0001,9.26051]
[1778177763880,33.8,80179.14,84.0,0.10111,0.0001,9.30984]
[1778177764333,33.8,80179.14,84.0,0.10111,0.0001,9.30984]
[1778177764399,33.8,80179.14,84.0,0.10111,0.0001,9.30984]
[1778177764450,33.8,80179.14,84.0,0.10111,0.0001,9.30984]
[1778177764765,33.8,80185.26,84.0,0.10173,0.0001,9.35185]
[1778177766108,33.8,80190.65,84.0,0.10227,0.0001,9.3889]
[1778177768040,33.8,80188.24,84.0,0.10204,0.0001,9.37304]
[1778177768146,33.8,80188.24,84.0,0.10204,0.0001,9.37304]
[1778177768746,33.8,80188.24,84.0,0.10204,0.0001,9.37304]
[1778177768763,33.8,80188.24,84.0,0.10204,0.0001,9.37304]
[1778177768858,33.8,80183.87,84.0,0.10161,0.0001,9.34362]
[1778177769671,33.8,80183.87,84.0,0.10161,0.0001,9.34362]
[1778177770163,33.8,80183.5,84.0,0.10157,0.0001,9.34146]
[1778177775842,33.81,80185.07,84.0,0.10176,0.0001,9.35417]
[1778177780877,33.81,80186.0,84.0,0.10188,0.0001,9.36206]
[1778177783769,33.81,80186.04,84.0,0.10189,0.0001,9.36263]
[1778177788002,33.82,80188.99,84.0,0.1022,0.0001,9.38398]
[1778177789086,33.82,80188.89,84.0,0.10219,0.0001,9.38357]
[1778177789434,33.82,80188.89,84.0,0.10219,0.0001,9.38357]
[1778177789642,33.82,80188.89,84.0,0.10219,0.0001,9.38357]
[1778177789740,33.82,80189.72,84.0,0.10229,0.0001,9.38984]
[1778177790353,33.82,80189.72,84.0,0.10229,0.0001,9.38984]
[1778177793552,33.82,80191.51,84.0,0.10243,0.0001,9.39762]
[1778177793787,33.82,80191.51,84.0,0.10243,0.0001,9.39762]
[1778177794142,33.82,80188.76,84.0,0.10216,0.0001,9.37889]
[1778177796224,33.82,80179.25,84.0,0.10122,0.0001,9.31507]
[1778177801477,33.83,80179.62,84.0,0.10129,0.0001,9.31989]
[1778177802682,33.83,80180.68,84.0,0.10141,0.0001,9.32797]
[1778177805246,33.83,80180.89,84.0,0.10144,0.0001,9.33026]
[1778177806714,33.83,80180.89,84.0,0.10146,0.0001,9.33112]
[1778177806726,33.83,80180.89,84.0,0.10146,0.0001,9.33112]
[1778177807939,33.83,80181.19,84.0,0.1015,0.0001,9.334]
[1778177809781,33.83,80180.9,84.0,0.10147,0.0001,9.33245]
[1778177811387,33.84,80178.27,84.0,0.10123,0.0001,9.31546]
[1778177817048,33.84,80172.72,84.0,0.10071,0.0001,9.28008]
[1778177822076,33.85,80174.1,84.0,0.10089,0.0001,9.29232]
[1778177822115,33.85,80174.1,84.0,0.10089,0.0001,9.29232]
[1778177827461,33.85,80182.48,84.0,0.10175,0.0001,9.35091]
[1778177833740,33.86,80181.68,84.0,0.1017,0.0001,9.34779]
[1778177838413,33.86,80182.04,84.0,0.10177,0.0001,9.35209]
[1778177839803,33.86,80181.65,84.0,0.10174,0.0001,9.35016]
[1778177840379,33.86,80181.75,84.0,0.10175,0.0001,9.35119]
[1778177841751,33.86,80181.68,84.0,0.10175,0.0001,9.35107]
[1778177841769,33.86,80181.68,84.0,0.10175,0.0001,9.35107]
[1778177842552,33.86,80183.75,84.0,0.10196,0.0001,9.36546]
[1778177843465,33.86,80185.88,84.0,0.10218,0.0001,9.37994]
[1778177845050,33.87,80179.98,84.0,0.1016,0.0001,9.34089]
[1778177848415,33.87,80179.43,84.0,0.10156,0.0001,9.33791]
[1778177849813,33.87,80179.49,84.0,0.10158,0.0001,9.33905]
[1778177852464,33.87,80179.86,84.0,0.10158,0.0001,9.33718]
[1778177853114,33.87,80179.72,84.0,0.10156,0.0001,9.33623]
[1778177853437,33.87,80179.72,84.0,0.10156,0.0001,9.33623]
[1778177853887,33.87,80179.72,84.0,0.10156,0.0001,9.33623]
[1778177858946,33.88,80181.85,84.0,0.10181,0.0001,9.3529]
[1778177859276,33.88,80181.85,84.0,0.10181,0.0001,9.3529]
[1778177859846,33.88,80181.85,84.0,0.10181,0.0001,9.3529]
[1778177859973,33.88,80189.53,84.0,0.10259,0.0001,9.4057]
[1778177860706,33.88,80189.53,84.0,0.10259,0.0001,9.4057]
[1778177862014,33.88,80192.03,84.0,0.10285,0.0001,9.42319]
[1778177864210,33.88,80193.04,84.0,0.10295,0.0001,9.43029]
[1778177865248,33.88,80192.86,84.0,0.10294,0.0001,9.4293]
[1778177866896,33.88,80192.28,84.0,0.10288,0.0001,9.42559]
[1778177872718,33.88,80194.28,84.0,0.1031,0.0001,9.44069]
[1778177878813,33.89,80195.77,84.0,0.10328,0.0001,9.45231]
[1778177884018,33.89,80193.87,84.0,0.10311,0.0001,9.44085]
[1778177885138,33.89,80193.83,84.0,0.10311,0.0001,9.44111]
[1778177885451,33.89,80193.83,84.0,0.10311,0.0001,9.44111]
[1778177885577,33.89,80193.83,84.0,0.10311,0.0001,9.44111]
[1778177887225,33.89,80192.15,84.0,0.10295,0.0001,9.42994]
[1778177887273,33.89,80192.15,84.0,0.10295,0.0001,9.42994]
[1778177887630,33.89,80192.15,84.0,0.10295,0.0001,9.42994]
[1778177888785,33.89,80191.69,84.0,0.10291,0.0001,9.42736]
[1778177888898,33.89,80188.95,84.0,0.10263,0.0001,9.40872]
[1778177889256,33.89,80188.95,84.0,0.10263,0.0001,9.40872]
[1778177889893,33.89,80179.45,84.0,0.10168,0.0001,9.3441]
[1778177894259,33.89,80174.61,84.0,0.10121,0.0001,9.31164]
[1778177895452,33.89,80173.7,84.0,0.10112,0.0001,9.30547]
[1778177898121,33.9,80177.31,84.0,0.10148,0.0001,9.33022]
[1778177898808,33.9,80177.31,84.0,0.10148,0.0001,9.33022]
[1778177898836,33.9,80183.0,84.0,0.10205,0.0001,9.36933]
[1778177899031,33.9,80183.0,84.0,0.10205,0.0001,9.36933]
[1778177899669,33.9,80183.0,84.0,0.10205,0.0001,9.36933]
[1778177902742,33.9,80190.23,84.0,0.10279,0.0001,9.41911]
[1778177903343,33.9,80190.78,84.0,0.10285,0.0001,9.42313]
[1778177906172,33.9,80190.44,84.0,0.10283,0.0001,9.42192]
[1778177908705,33.9,80191.57,84.0,0.10295,0.0001,9.43016]
[1778177909577,33.9,80190.88,84.0,0.10289,0.0001,9.42573]
[1778177910270,33.9,80190.87,84.0,0.10289,0.0001,9.42593]
[1778177911524,33.9,80190.88,84.0,0.10289,0.0001,9.42627]
[1778177912274,33.9,80192.09,84.0,0.10297,0.0001,9.42929]
[1778177916687,33.91,80191.42,84.0,0.10292,0.0001,9.42579]
[1778177918563,33.91,80190.45,84.0,0.10283,0.0001,9.41973]
[1778177919904,33.91,80191.13,84.0,0.1029,0.0001,9.42463]
[1778177920887,33.91,80202.29,84.0,0.10403,0.0001,9.50119]
[1778177923473,33.91,80202.91,84.0,0.10412,0.0001,9.50713]
[1778177925264,33.91,80200.83,84.0,0.10392,0.0001,9.49324]
[1778177926058,33.91,80197.62,84.0,0.10359,0.0001,9.47153]
[1778177930314,33.92,80194.76,84.0,0.10332,0.0001,9.45296]
[1778177930858,33.92,80194.76,84.0,0.10332,0.0001,9.45296]
[1778177931004,33.92,80194.95,84.0,0.10334,0.0001,9.4545]
[1778177937568,33.92,80195.84,84.0,0.10345,0.0001,9.46174]
[1778177942422,33.92,80193.52,84.0,0.10323,0.0001,9.44717]
[1778177943361,33.92,80196.67,84.0,0.10356,0.0001,9.46888]
[1778177949793,33.93,80198.74,84.0,0.10378,0.0001,9.48426]
[1778177955129,33.93,80197.35,84.0,0.10367,0.0001,9.47637]
[1778177958732,33.93,80197.35,84.0,0.10367,0.0001,9.47637]
[1778177960205,33.93,80195.01,84.0,0.10345,0.0001,9.46142]
[1778177965235,33.93,80194.58,84.0,0.10342,0.0001,9.45986]
[1778177971242,33.94,80195.11,84.0,0.10346,0.0001,9.45992]
[1778177974163,33.94,80197.31,84.0,0.10369,0.0001,9.47543]
[1778177974171,33.94,80197.31,84.0,0.10369,0.0001,9.47543]
[1778177979790,33.94,80193.19,84.0,0.10329,0.0001,9.44874]
[1778177982162,33.95,80187.2,84.0,0.1027,0.0001,9.40893]
[1778177983564,33.95,80185.72,84.0,0.10256,0.0001,9.39922]
[1778177987019,33.95,80179.99,84.0,0.10201,0.0001,9.36182]
[1778177988739,33.95,80175.75,84.0,0.10159,0.0001,9.33351]
[1778177988835,33.95,80175.93,84.0,0.10162,0.0001,9.33517]
[1778177990314,33.95,80173.89,84.0,0.10142,0.0001,9.32179]
[1778177990760,33.95,80173.91,84.0,0.10142,0.0001,9.32201]
[1778177991959,33.95,80173.91,84.0,0.10142,0.0001,9.32201]
[1778177993059,33.95,80173.91,84.0,0.10144,0.0001,9.3229]
[1778177993621,33.95,80171.85,84.0,0.10123,0.0001,9.30896]
[1778177999443,33.96,80168.4,84.0,0.10094,0.0001,9.28913]
[1778178003177,33.96,80175.52,84.0,0.10167,0.0001,9.33866]
[1778178004218,33.97,80182.24,84.0,0.10235,0.0001,9.38462]
[1778178005830,33.97,80184.54,84.0,0.10258,0.0001,9.40059]
[1778178006157,33.97,80184.39,84.0,0.10258,0.0001,9.40024]
[1778178006620,33.97,80184.39,84.0,0.10258,0.0001,9.40024]
[1778178006832,33.97,80184.39,84.0,0.10258,0.0001,9.40024]
[1778178008068,33.97,80192.14,84.0,0.10336,0.0001,9.45315]
[1778178010214,33.97,80199.36,84.0,0.10409,0.0001,9.50268]
[1778178011934,33.97,80199.47,84.0,0.10411,0.0001,9.50361]
[1778178012029,33.97,80199.47,84.0,0.10411,0.0001,9.50361]
[1778178017940,33.97,80196.66,84.0,0.10384,0.0001,9.48563]
[1778178021218,33.97,80195.84,84.0,0.10377,0.0001,9.4809]
[1778178023759,33.98,80193.02,84.0,0.10349,0.0001,9.46212]
[1778178024672,33.98,80192.1,84.0,0.1034,0.0001,9.4561]
[1778178031027,33.98,80184.85,84.0,0.1027,0.0001,9.40825]
[1778178031046,33.98,80184.85,84.0,0.1027,0.0001,9.40825]
[1778178032004,33.98,80182.06,84.0,0.10242,0.0001,9.38963]
[1778178033462,33.98,80176.49,84.0,0.10182,0.0001,9.34708]
[1778178034261,33.98,80177.63,84.0,0.10194,0.0001,9.35518]
[1778178035120,33.98,80177.81,84.0,0.10197,0.0001,9.35676]
[1778178038395,33.99,80176.16,84.0,0.10182,0.0001,9.34667]
[1778178039609,33.99,80176.9,84.0,0.1019,0.0001,9.35205]
[1778178039729,33.99,80176.9,84.0,0.1019,0.0001,9.35205]
[1778178040011,33.99,80175.44,84.0,0.10176,0.0001,9.34253]
[1778178041794,33.99,80173.06,84.0,0.10152,0.0001,9.32642]
[1778178041798,33.99,80173.06,84.0,0.10152,0.0001,9.32642]
[1778178041887,33.99,80172.81,84.0,0.1015,0.0001,9.32474]
[1778178045245,33.99,80173.39,84.0,0.10157,0.0001,9.32949]
[1778178047044,33.99,80175.63,84.0,0.1018,0.0001,9.34504]
[1778178047735,33.99,80174.9,84.0,0.10173,0.0001,9.34086]
[1778178047785,33.99,80171.33,84.0,0.10138,0.0001,9.31672]
[1778178050113,33.99,80170.52,84.0,0.1013,0.0001,9.31122]
[1778178054535,33.99,80170.1,84.0,0.10126,0.0001,9.30841]
[1778178056000,33.99,80168.82,84.0,0.10113,0.0001,9.29976]
[1778178060249,33.99,80170.5,84.0,0.1013,0.0001,9.31132]
[1778178060876,33.99,80170.53,84.0,0.1013,0.0001,9.31159]
[1778178065911,33.99,80169.55,84.0,0.10123,0.0001,9.30628]
[1778178066533,33.99,80169.55,84.0,0.10123,0.0001,9.30628]
[1778178066542,33.99,80169.55,84.0,0.10123,0.0001,9.30628]
[1778178066918,34.0,80168.16,84.0,0.10109,0.0001,9.29716]
[1778178071953,34.0,80165.31,84.0,0.10082,0.0001,9.27848]
[1778178073432,34.0,80165.31,84.0,0.10082,0.0001,9.27848]
[1778178074852,34.0,80165.23,84.0,0.10082,0.0001,9.27819]
[1778178078432,34.0,80162.98,84.0,0.1006,0.0001,9.26355]
[1778178079761,34.0,80162.98,84.0,0.1006,0.0001,9.26355]
[1778178085050,34.0,80164.61,84.0,0.10078,0.0001,9.27549]
[1778178090086,34.0,80165.08,84.0,0.10083,0.0001,9.27926]
[1778178095121,34.0,80165.9,84.0,0.10087,0.0001,9.27993]
[1778178096866,34.0,80165.53,84.0,0.10084,0.0001,9.27755]
[1778178096948,34.0,80165.53,84.0,0.10084,0.0001,9.27755]
[1778178097135,34.0,80166.42,84.0,0.10093,0.0001,9.28368]
[1778178102170,34.01,80164.35,84.0,0.10075,0.0001,9.27134]
[1778178107205,34.01,80167.29,84.0,0.10106,0.0001,9.2928]
[1778178110178,34.01,80167.3,84.0,0.10107,0.0001,9.29318]
[1778178110226,34.01,80167.42,84.0,0.10109,0.0001,9.29461]
[1778178111609,34.01,80167.42,84.0,0.10109,0.0001,9.29461]
[1778178111710,34.01,80166.79,84.0,0.10103,0.0001,9.29046]
[1778178114945,34.01,80170.01,84.0,0.10135,0.0001,9.31284]
[1778178115020,34.02,80171.92,84.0,0.10155,0.0001,9.3263]
[1778178116572,34.02,80171.42,84.0,0.1015,0.0001,9.32292]
[1778178116660,34.02,80171.42,84.0,0.1015,0.0001,9.32292]
[1778178117713,34.02,80170.11,84.0,0.10137,0.0001,9.31414]
[1778178119987,34.02,80168.47,84.0,0.10121,0.0001,9.30325]
[1778178122098,34.02,80167.93,84.0,0.10116,0.0001,9.29982]
[1778178122143,34.02,80167.93,84.0,0.10116,0.0001,9.29982]
[1778178123791,34.02,80168.97,84.0,0.10127,0.0001,9.30706]
[1778178127392,34.02,80166.96,84.0,0.10108,0.0001,9.2939]
[1778178127407,34.02,80166.96,84.0,0.10108,0.0001,9.2939]
[1778178129876,34.02,80169.74,84.0,0.10136,0.0001,9.31288]
[1778178129936,34.02,80169.03,84.0,0.10129,0.0001,9.30817]
[1778178131955,34.02,80174.36,84.0,0.10182,0.0001,9.34428]
[1778178132178,34.02,80174.36,84.0,0.10182,0.0001,9.34428]
[1778178132179,34.02,80174.36,84.0,0.10182,0.0001,9.34428]
[1778178133000,34.02,80177.84,84.0,0.10217,0.0001,9.36828]
[1778178133545,34.02,80179.91,84.0,0.10238,0.0001,9.38269]
[1778178134588,34.02,80183.25,84.0,0.10272,0.0001,9.40531]
[1778178134844,34.02,80183.25,84.0,0.10272,0.0001,9.40531]
[1778178136948,34.02,80180.5,84.0,0.10245,0.0001,9.38738]
[1778178138429,34.02,80188.16,84.0,0.10323,0.0001,9.44006]
[1778178140754,34.03,80197.46,84.0,0.10418,0.0001,9.50376]
[1778178142004,34.03,80200.89,84.0,0.10453,0.0001,9.52744]
[1778178147799,34.03,80201.88,84.0,0.10464,0.0001,9.53491]
[1778178150267,34.03,80202.69,84.0,0.10473,0.0001,9.54086]
[1778178154357,34.03,80202.79,84.0,0.1047,0.0001,9.5366]
[1778178158424,34.03,80194.83,84.0,0.1039,0.0001,9.48307]
[1778178160248,34.03,80192.46,84.0,0.10366,0.0001,9.46719]
[1778178160370,34.03,80192.49,84.0,0.10367,0.0001,9.46764]
[1778178161966,34.03,80192.2,84.0,0.10365,0.0001,9.46591]
[1778178163105,34.03,80192.1,84.0,0.10364,0.0001,9.46572]
[1778178166552,34.04,80193.73,84.0,0.10382,0.0001,9.47748]
[1778178170393,34.04,80194.41,84.0,0.1039,0.0001,9.48292]
[1778178173932,34.04,80188.7,84.0,0.10333,0.0001,9.44488]
[1778178174069,34.04,80188.7,84.0,0.10333,0.0001,9.44488]
[1778178174168,34.04,80188.37,84.0,0.10331,0.0001,9.44316]
[1778178174763,34.04,80188.37,84.0,0.10331,0.0001,9.44316]
[1778178175385,34.04,80186.52,84.0,0.10312,0.0001,9.43062]
[1778178176322,34.04,80185.92,84.0,0.10306,0.0001,9.42647]
[1778178178464,34.04,80185.54,84.0,0.10302,0.0001,9.42374]
[1778178180079,34.04,80186.96,84.0,0.10316,0.0001,9.43329]
[1778178183903,34.04,80188.13,84.0,0.10327,0.0001,9.44081]
[1778178183936,34.04,80188.42,84.0,0.1033,0.0001,9.44266]
[1778178186001,34.04,80189.69,84.0,0.10343,0.0001,9.45117]
[1778178189301,34.04,80189.39,84.0,0.10341,0.0001,9.45004]
[1778178189401,34.04,80189.39,84.0,0.10341,0.0001,9.45004]
[1778178192063,34.04,80196.57,84.0,0.10414,0.0001,9.49924]
[1778178192069,34.04,80196.57,84.0,0.10414,0.0001,9.49924]
[1778178193749,34.04,80194.07,84.0,0.10389,0.0001,9.48256]
[1778178195226,34.04,80193.34,84.0,0.10382,0.0001,9.47778]
[1778178197353,34.04,80196.14,84.0,0.10411,0.0001,9.49736]
[1778178199838,34.04,80196.22,84.0,0.10413,0.0001,9.49824]
[1778178203611,34.05,80195.51,84.0,0.10407,0.0001,9.49411]
[1778178206272,34.05,80186.15,84.0,0.10313,0.0001,9.43098]
[1778178208567,34.05,80185.57,84.0,0.10308,0.0001,9.42785]
[1778178209253,34.05,80185.57,84.0,0.10308,0.0001,9.42785]
[1778178213060,34.05,80185.84,84.0,0.10308,0.0001,9.42524]
[1778178213430,34.05,80185.63,84.0,0.10306,0.0001,9.42433]
[1778178214533,34.05,80186.41,84.0,0.10314,0.0001,9.42962]
[1778178215632,34.05,80186.26,84.0,0.10313,0.0001,9.42885]
[1778178217903,34.05,80185.13,84.0,0.10302,0.0001,9.42168]
[1778178219307,34.05,80184.74,84.0,0.10299,0.0001,9.41928]
[1778178220269,34.05,80184.71,84.0,0.10299,0.0001,9.41933]
[1778178222092,34.06,80186.99,84.0,0.10322,0.0001,9.43529]
[1778178222209,34.06,80186.99,84.0,0.10322,0.0001,9.43529]
[1778178225910,34.06,80191.66,84.0,0.10371,0.0001,9.46779]
[1778178227918,34.06,80187.33,84.0,0.10328,0.0001,9.43876]
[1778178229071,34.06,80187.22,84.0,0.10327,0.0001,9.43821]
[1778178234983,34.06,80189.59,84.0,0.10353,0.0001,9.45561]
[1778178235089,34.06,80189.59,84.0,0.10353,0.0001,9.45561]
[1778178235182,34.06,80189.59,84.0,0.10353,0.0001,9.45561]
[1778178241462,34.06,80190.5,84.0,0.10363,0.0001,9.46282]
[1778178242027,34.06,80190.5,84.0,0.10363,0.0001,9.46282]
[1778178242592,34.06,80190.5,84.0,0.10364,0.0001,9.46315]
[1778178243430,34.06,80190.48,84.0,0.10364,0.0001,9.46319]
[1778178243960,34.06,80190.48,84.0,0.10364,0.0001,9.46319]
[1778178244542,34.07,80191.29,84.0,0.10372,0.0001,9.46885]
[1778178244721,34.07,80191.29,84.0,0.10372,0.0001,9.46885]
[1778178247837,34.07,80191.57,84.0,0.10376,0.0001,9.47122]
[1778178250131,34.07,80192.02,84.0,0.10381,0.0001,9.47459]
[1778178254348,34.07,80192.21,84.0,0.10384,0.0001,9.47644]
[1778178259698,34.07,80193.63,84.0,0.104,0.0001,9.48721]
[1778178259754,34.07,80193.63,84.0,0.104,0.0001,9.48721]
[1778178259757,34.07,80193.63,84.0,0.104,0.0001,9.48721]
[1778178260654,34.07,80195.56,84.0,0.10419,0.0001,9.50045]
[1778178265937,34.07,80195.81,84.0,0.10423,0.0001,9.50267]
[1778178270230,34.07,80193.6,84.0,0.10401,0.0001,9.48811]
[1778178274154,34.07,80194.1,84.0,0.10402,0.0001,9.4865]
[1778178274626,34.07,80194.55,84.0,0.10406,0.0001,9.48968]
[1778178275399,34.07,80192.29,84.0,0.10384,0.0001,9.47446]
[1778178278413,34.08,80192.01,84.0,0.10381,0.0001,9.47285]
[1778178278446,34.08,80192.01,84.0,0.10381,0.0001,9.47285]
[1778178284439,34.08,80195.46,84.0,0.10418,0.0001,9.49721]
[1778178286297,34.08,80195.46,84.0,0.10418,0.0001,9.49721]
[1778178286347,34.08,80195.46,84.0,0.10418,0.0001,9.49721]
[1778178291756,34.08,80193.41,84.0,0.10398,0.0001,9.48393]
[1778178292366,34.08,80193.41,84.0,0.10398,0.0001,9.48393]
[1778178293463,34.08,80191.99,84.0,0.10384,0.0001,9.47457]
[1778178294569,34.08,80191.96,84.0,0.10384,0.0001,9.47452]
[1778178294799,34.08,80191.96,84.0,0.10384,0.0001,9.47452]
[1778178300005,34.08,80193.13,84.0,0.10397,0.0001,9.48321]
[1778178303598,34.08,80191.89,84.0,0.10385,0.0001,9.47534]
[1778178303972,34.08,80191.89,84.0,0.10385,0.0001,9.47534]
[1778178304931,34.08,80186.55,84.0,0.10332,0.0001,9.43928]
[1778178310758,34.09,80182.24,84.0,0.10291,0.0001,9.41158]
[1778178313458,34.09,80182.13,84.0,0.10291,0.0001,9.41156]
[1778178318680,34.09,80190.4,84.0,0.10375,0.0001,9.46869]
[1778178323715,34.09,80192.83,84.0,0.10401,0.0001,9.48587]
[1778178325341,34.09,80192.83,84.0,0.10401,0.0001,9.48587]
[1778178328282,34.09,80193.75,84.0,0.10411,0.0001,9.4925]
[1778178330320,34.09,80193.6,84.0,0.1041,0.0001,9.49174]
[1778178335508,34.1,80193.76,84.0,0.10407,0.0001,9.48814]
[1778178335509,34.1,80193.76,84.0,0.10407,0.0001,9.48814]
[1778178338413,34.1,80191.25,84.0,0.10383,0.0001,9.47142]
[1778178340779,34.1,80190.69,84.0,0.10378,0.0001,9.46812]
[1778178346460,34.1,80188.57,84.0,0.10358,0.0001,9.45476]
[1778178351914,34.1,80189.72,84.0,0.10371,0.0001,9.46358]
[1778178356949,34.1,80189.06,84.0,0.10366,0.0001,9.45995]
[1778178358411,34.1,80189.06,84.0,0.10366,0.0001,9.45995]
[1778178358608,34.1,80189.32,84.0,0.10369,0.0001,9.46205]
[1778178363282,34.11,80188.37,84.0,0.1036,0.0001,9.45613]
[1778178363295,34.11,80188.37,84.0,0.1036,0.0001,9.45613]
[1778178363415,34.11,80188.37,84.0,0.1036,0.0001,9.45613]
[1778178363367,34.11,80189.27,84.0,0.1037,0.0001,9.46257]
[1778178363491,34.11,80189.27,84.0,0.1037,0.0001,9.46257]
[1778178364078,34.11,80181.9,84.0,0.10296,0.0001,9.41266]
[1778178369488,34.11,80182.82,84.0,0.10305,0.0001,9.41909]
[1778178370042,34.11,80178.92,84.0,0.10266,0.0001,9.39273]
[1778178375305,34.1,80177.95,84.0,0.10255,0.0001,9.38501]
[1778178375354,34.1,80177.92,84.0,0.10253,0.0001,9.38422]
[1778178376104,34.1,80177.92,84.0,0.10253,0.0001,9.38422]
[1778178376114,34.1,80178.56,84.0,0.1026,0.0001,9.38854]
[1778178378014,34.1,80178.92,84.0,0.10263,0.0001,9.39047]
[1778178378050,34.1,80178.92,84.0,0.10263,0.0001,9.39047]
[1778178378190,34.1,80178.92,84.0,0.10263,0.0001,9.39047]
[1778178385346,34.1,80185.09,84.0,0.10321,0.0001,9.42977]
[1778178385398,34.09,80185.25,84.0,0.10321,0.0001,9.43012]
[1778178388300,34.09,80185.59,84.0,0.10324,0.0001,9.43185]
[1778178389508,34.09,80184.22,84.0,0.10308,0.0001,9.42142]
[1778178390182,34.09,80184.25,84.0,0.10308,0.0001,9.42106]
[1778178392481,34.09,80183.91,84.0,0.10299,0.0001,9.41291]
[1778178392487,34.09,80183.91,84.0,0.10299,0.0001,9.41291]
[1778178393203,34.09,80188.91,84.0,0.10348,0.0001,9.44609]
[1778178394805,34.09,80190.54,84.0,0.10364,0.0001,9.45715]
[1778178394807,34.09,80190.54,84.0,0.10364,0.0001,9.45715]
[1778178398627,34.09,80188.39,84.0,0.10343,0.0001,9.443]
[1778178400310,34.09,80188.91,84.0,0.10349,0.0001,9.44687]
[1778178402668,34.09,80188.81,84.0,0.10349,0.0001,9.44669]
[1778178406464,34.09,80188.09,84.0,0.10342,0.0001,9.44231]
[1778178406676,34.09,80187.78,84.0,0.10339,0.0001,9.44038]
[1778178407301,34.09,80182.39,84.0,0.10285,0.0001,9.40365]
[1778178412337,34.09,80182.62,84.0,0.10286,0.0001,9.40434]
[1778178412965,34.09,80182.62,84.0,0.10286,0.0001,9.40434]
[1778178413049,34.09,80182.62,84.0,0.10286,0.0001,9.40434]
[1778178413165,34.09,80182.62,84.0,0.10286,0.0001,9.40434]
[1778178413348,34.09,80179.89,84.0,0.10259,0.0001,9.38588]
[1778178418383,34.08,80175.85,84.0,0.10214,0.0001,9.35568]
[1778178423418,34.08,80173.59,84.0,0.10188,0.0001,9.33816]
[1778178423626,34.08,80173.59,84.0,0.10188,0.0001,9.33816]
[1778178429460,34.07,80164.15,84.0,0.10091,0.0001,9.27236]
[1778178430186,34.07,80164.15,84.0,0.10091,0.0001,9.27236]
[1778178430358,34.07,80164.15,84.0,0.10091,0.0001,9.27236]
[1778178434805,34.07,80163.94,84.0,0.10087,0.0001,9.2694]
[1778178438483,34.07,80165.89,84.0,0.10105,0.0001,9.28161]
[1778178439898,34.07,80163.29,84.0,0.10078,0.0001,9.2635]
[1778178445301,34.06,80159.95,84.0,0.10044,0.0001,9.23996]
[1778178449666,34.06,80159.66,84.0,0.10039,0.0001,9.23677]
[1778178453162,34.06,80159.65,84.0,0.10033,0.0001,9.23051]
[1778178453261,34.06,80159.36,84.0,0.1003,0.0001,9.22832]
[1778178458441,34.06,80157.87,84.0,0.10016,0.0001,9.21888]
[1778178459448,34.06,80159.99,84.0,0.10037,0.0001,9.23341]
[1778178459528,34.06,80159.95,84.0,0.10037,0.0001,9.23327]
[1778178459650,34.06,80159.95,84.0,0.10037,0.0001,9.23327]
[1778178461176,34.06,80157.34,84.0,0.10011,0.0001,9.21572]
[1778178466729,34.06,80149.15,84.0,0.0993,0.0001,9.15989]
[1778178468415,34.06,80150.2,84.0,0.0994,0.0001,9.16681]
[1778178469807,34.06,80149.53,84.0,0.09933,0.0001,9.16207]
[1778178474835,34.06,80158.44,84.0,0.10019,0.0001,9.22126]
[1778178476862,34.06,80160.42,84.0,0.10038,0.0001,9.23395]
[1778178482685,34.05,80159.29,84.0,0.10025,0.0001,9.22537]
[1778178483018,34.05,80159.29,84.0,0.10025,0.0001,9.22537]
[1778178483034,34.05,80159.29,84.0,0.10025,0.0001,9.22537]
[1778178483056,34.05,80159.29,84.0,0.10025,0.0001,9.22537]
[1778178483520,34.05,80159.76,84.0,0.1003,0.0001,9.2285]
[1778178483646,34.05,80159.76,84.0,0.1003,0.0001,9.2285]
[1778178483839,34.05,80177.46,84.0,0.10205,0.0001,9.34784]
[1778178486708,34.05,80175.76,84.0,0.10188,0.0001,9.33638]
[1778178487579,34.05,80175.76,84.0,0.10188,0.0001,9.33638]
[1778178494332,34.05,80181.12,84.0,0.10242,0.0001,9.37261]
[1778178495312,34.05,80181.57,84.0,0.10246,0.0001,9.37556]
[1778178498807,34.05,80181.6,84.0,0.10246,0.0001,9.3756]
[1778178499678,34.05,80184.47,84.0,0.10275,0.0001,9.39497]
[1778178500698,34.05,80188.2,84.0,0.10312,0.0001,9.42015]
[1778178504875,34.05,80189.83,84.0,0.10328,0.0001,9.43066]
[1778178506653,34.05,80190.54,84.0,0.10334,0.0001,9.4352]
[1778178507000,34.05,80190.02,84.0,0.10329,0.0001,9.43152]
[1778178510337,34.05,80189.82,84.0,0.10325,0.0001,9.42916]
[1778178510807,34.05,80189.54,84.0,0.10322,0.0001,9.42677]
[1778178516070,34.04,80190.29,84.0,0.1032,0.0001,9.42342]
[1778178517008,34.04,80190.29,84.0,0.1032,0.0001,9.42342]
[1778178518097,34.04,80191.22,84.0,0.10328,0.0001,9.42924]
[1778178518362,34.04,80191.22,84.0,0.10328,0.0001,9.42924]
[1778178519925,34.04,80191.7,84.0,0.10332,0.0001,9.43152]
[1778178521932,34.03,80191.3,84.0,0.10326,0.0001,9.42781]
[1778178523459,34.03,80190.93,84.0,0.10322,0.0001,9.42482]
[1778178525021,34.03,80188.01,84.0,0.10291,0.0001,9.40406]
[1778178528351,34.03,80187.53,84.0,0.10284,0.0001,9.39947]
[1778178528523,34.03,80187.46,84.0,0.10282,0.0001,9.39811]
[1778178531333,34.03,80187.46,84.0,0.10282,0.0001,9.39811]
[1778178531434,34.03,80187.63,84.0,0.10284,0.0001,9.39913]
[1778178531808,34.03,80187.63,84.0,0.10284,0.0001,9.39913]
[1778178534300,34.03,80189.0,84.0,0.10297,0.0001,9.40795]
[1778178534833,34.02,80189.0,84.0,0.10296,0.0001,9.40748]
[1778178535203,34.02,80188.93,84.0,0.10295,0.0001,9.40654]
[1778178535807,34.02,80188.93,84.0,0.10295,0.0001,9.40654]
[1778178535932,34.02,80188.93,84.0,0.10295,0.0001,9.40654]
[1778178536150,34.02,80188.93,84.0,0.10295,0.0001,9.40654]
[1778178536381,34.02,80188.93,84.0,0.10295,0.0001,9.40654]
[1778178536457,34.02,80183.01,84.0,0.10235,0.0001,9.36595]
[1778178537217,34.02,80172.77,84.0,0.10132,0.0001,9.29671]
[1778178538486,34.02,80172.77,84.0,0.10132,0.0001,9.29671]
[1778178540515,34.02,80169.37,84.0,0.10098,0.0001,9.27317]
[1778178543429,34.02,80166.21,84.0,0.10065,0.0001,9.25108]
[1778178543493,34.02,80166.21,84.0,0.10065,0.0001,9.25108]
[1778178545553,34.02,80164.95,84.0,0.10052,0.0001,9.2421]
[1778178551315,34.01,80167.15,84.0,0.10072,0.0001,9.25536]
[1778178555383,34.01,80168.1,84.0,0.1008,0.0001,9.2611]
[1778178558414,34.01,80167.75,84.0,0.10076,0.0001,9.25809]
[1778178564496,34.01,80168.53,84.0,0.10082,0.0001,9.26211]
[1778178565353,34.01,80168.5,84.0,0.10081,0.0001,9.26151]
[1778178569695,34.01,80171.7,84.0,0.10111,0.0001,9.28205]
[1778178569853,34.01,80171.7,84.0,0.10111,0.0001,9.28205]
[1778178570555,34.01,80172.01,84.0,0.10114,0.0001,9.28433]
[1778178570696,34.01,80172.01,84.0,0.10114,0.0001,9.28433]
[1778178571455,34.01,80172.39,84.0,0.10112,0.0001,9.28121]
[1778178571818,34.01,80172.39,84.0,0.10112,0.0001,9.28121]
[1778178572462,34.01,80171.24,84.0,0.10101,0.0001,9.27365]
[1778178572808,34.01,80171.24,84.0,0.10101,0.0001,9.27365]
[1778178573168,34.01,80171.24,84.0,0.10101,0.0001,9.27365]
[1778178573472,34.01,80160.85,84.0,0.09998,0.0001,9.20344]
[1778178574523,34.01,80160.85,84.0,0.09998,0.0001,9.20344]
[1778178574541,34.01,80152.56,84.0,0.09917,0.0001,9.14763]
[1778178574752,34.01,80152.56,84.0,0.09917,0.0001,9.14763]
[1778178574761,34.01,80152.56,84.0,0.09917,0.0001,9.14763]
[1778178574948,34.01,80152.56,84.0,0.09917,0.0001,9.14763]
[1778178575192,34.01,80152.56,84.0,0.09917,0.0001,9.14763]
[1778178575486,34.01,80138.22,84.0,0.09777,0.0001,9.05158]
[1778178575855,34.01,80138.22,84.0,0.09777,0.0001,9.05158]
[1778178575905,34.01,80138.22,84.0,0.09777,0.0001,9.05158]
[1778178579334,34.01,80138.33,84.0,0.09779,0.0001,9.05282]
[1778178582009,34.01,80139.79,84.0,0.09794,0.0001,9.06287]
[1778178587067,34.01,80140.35,84.0,0.098,0.0001,9.06709]
[1778178589058,34.01,80139.85,84.0,0.09795,0.0001,9.0639]
[1778178591430,34.01,80139.09,84.0,0.09788,0.0001,9.05897]
[1778178593472,34.01,80135.22,84.0,0.09751,0.0001,9.03329]
[1778178593882,34.01,80130.5,84.0,0.09706,0.0001,9.00191]
[1778178593883,34.01,80130.5,84.0,0.09706,0.0001,9.00191]
[1778178594310,34.01,80130.5,84.0,0.09706,0.0001,9.00191]
[1778178594345,34.01,80130.5,84.0,0.09706,0.0001,9.00191]
[1778178595425,34.01,80129.61,84.0,0.09697,0.0001,8.99615]
[1778178596395,34.01,80124.54,84.0,0.09649,0.0001,8.96256]
[1778178597310,34.01,80124.31,84.0,0.09647,0.0001,8.96126]
[1778178602612,34.01,80125.67,84.0,0.09662,0.0001,8.97137]
[1778178607712,34.02,80126.32,84.0,0.0967,0.0001,8.97689]
[1778178612747,34.02,80134.08,84.0,0.09746,0.0001,9.02953]
[1778178614676,34.02,80134.08,84.0,0.09746,0.0001,9.02953]
[1778178616332,34.02,80134.53,84.0,0.0975,0.0001,9.03277]
[1778178616808,34.02,80136.94,84.0,0.09774,0.0001,9.04897]
[1778178619796,34.02,80153.21,84.0,0.09932,0.0001,9.15801]
[1778178620840,34.02,80153.21,84.0,0.09932,0.0001,9.15801]
[1778178626240,34.02,80155.86,84.0,0.09957,0.0001,9.17528]
[1778178626998,34.02,80156.55,84.0,0.09964,0.0001,9.17982]
[1778178627145,34.02,80156.55,84.0,0.09964,0.0001,9.17982]
[1778178629600,34.02,80161.47,84.0,0.10012,0.0001,9.21265]
[1778178634997,34.01,80167.58,84.0,0.10066,0.0001,9.24718]
[1778178635658,34.01,80167.58,84.0,0.10066,0.0001,9.24718]
[1778178637911,34.01,80176.43,84.0,0.10152,0.0001,9.30625]
[1778178639808,34.01,80187.36,84.0,0.1026,0.0001,9.37957]
[1778178641328,34.01,80187.69,84.0,0.10263,0.0001,9.38141]
[1778178644702,34.01,80193.13,84.0,0.10316,0.0001,9.41705]
[1778178654038,34.0,80193.07,84.0,0.10308,0.0001,9.41178]
[1778178659073,33.99,80193.69,84.0,0.10311,0.0001,9.41371]
[1778178661605,33.99,80193.69,84.0,0.10311,0.0001,9.41371]
[1778178667746,33.99,80196.1,84.0,0.10332,0.0001,9.42811]
[1778178668356,33.99,80196.6,84.0,0.10337,0.0001,9.43122]
[1778178669143,33.99,80196.91,84.0,0.1034,0.0001,9.43359]
[1778178670809,33.99,80196.91,84.0,0.1034,0.0001,9.43359]
[1778178671157,33.99,80195.96,84.0,0.10331,0.0001,9.42766]
[1778178673401,33.99,80194.83,84.0,0.10321,0.0001,9.42029]
[1778178673454,33.99,80196.7,84.0,0.1034,0.0001,9.43331]
[1778178677174,33.99,80199.79,84.0,0.10371,0.0001,9.45404]
[1778178677485,33.99,80199.79,84.0,0.10371,0.0001,9.45404]
[1778178677515,33.99,80205.52,84.0,0.10429,0.0001,9.49304]
[1778178682398,33.99,80204.43,84.0,0.10416,0.0001,9.48454]
[1778178682579,33.99,80207.67,84.0,0.10449,0.0001,9.50644]
[1778178685105,33.99,80208.43,84.0,0.10457,0.0001,9.51201]
[1778178686932,33.99,80209.36,84.0,0.10467,0.0001,9.51872]
[1778178687270,33.99,80209.2,84.0,0.10466,0.0001,9.51781]
[1778178688989,33.99,80207.3,84.0,0.10446,0.0001,9.50468]
[1778178694319,33.99,80206.95,84.0,0.10436,0.0001,9.49585]
[1778178695140,33.99,80206.95,84.0,0.10436,0.0001,9.49585]
[1778178700361,33.98,80208.79,84.0,0.10453,0.0001,9.50741]
[1778178701270,33.98,80208.79,84.0,0.10453,0.0001,9.50741]
[1778178706403,33.98,80210.34,84.0,0.10467,0.0001,9.51696]
[1778178711439,33.98,80210.36,84.0,0.10466,0.0001,9.51623]
[1778178716474,33.98,80211.4,84.0,0.10475,0.0001,9.52245]
[1778178718441,33.98,80212.37,84.0,0.10485,0.0001,9.5289]
[1778178722240,33.98,80211.91,84.0,0.10479,0.0001,9.52503]
[1778178722810,33.98,80211.91,84.0,0.10479,0.0001,9.52503]
[1778178722686,33.98,80222.33,84.0,0.10586,0.0001,9.59605]
[1778178723097,33.98,80222.33,84.0,0.10586,0.0001,9.59605]
[1778178723121,33.98,80222.33,84.0,0.10586,0.0001,9.59605]
[1778178723187,33.98,80222.33,84.0,0.10586,0.0001,9.59605]
[1778178723547,33.98,80222.33,84.0,0.10586,0.0001,9.59605]
[1778178723645,33.98,80235.27,84.0,0.10719,0.0001,9.685]
[1778178723939,33.98,80235.27,84.0,0.10719,0.0001,9.685]
[1778178724326,33.98,80235.27,84.0,0.10719,0.0001,9.685]
[1778178724430,33.98,80235.27,84.0,0.10719,0.0001,9.685]
[1778178724742,33.98,80235.27,84.0,0.10719,0.0001,9.685]
[1778178725014,33.98,80228.88,84.0,0.10653,0.0001,9.64111]
[1778178725808,33.98,80228.88,84.0,0.10653,0.0001,9.64111]
[1778178725875,33.98,80228.88,84.0,0.10653,0.0001,9.64111]
[1778178725931,33.98,80227.63,84.0,0.1064,0.0001,9.63256]
[1778178726475,33.98,80227.63,84.0,0.1064,0.0001,9.63256]
[1778178727861,33.98,80218.97,84.0,0.10551,0.0001,9.57328]
[1778178728301,33.98,80217.4,84.0,0.10535,0.0001,9.56258]
[1778178728864,33.98,80213.51,84.0,0.10495,0.0001,9.53588]
[1778178729503,33.98,80213.51,84.0,0.10495,0.0001,9.53588]
[1778178730553,33.98,80210.9,84.0,0.10469,0.0001,9.51807]
[1778178730626,33.98,80210.9,84.0,0.10469,0.0001,9.51807]
[1778178730713,33.98,80210.9,84.0,0.10469,0.0001,9.51807]
[1778178730845,33.97,80199.84,84.0,0.10356,0.0001,9.44235]
[1778178731194,33.97,80199.84,84.0,0.10356,0.0001,9.44235]
[1778178731833,33.97,80199.84,84.0,0.10356,0.0001,9.44235]
[1778178731612,33.97,80181.24,84.0,0.10169,0.0001,9.31615]
[1778178732619,33.97,80177.5,84.0,0.10131,0.0001,9.29038]
[1778178733020,33.97,80177.5,84.0,0.10131,0.0001,9.29038]
[1778178733058,33.97,80177.5,84.0,0.10131,0.0001,9.29038]
[1778178733626,33.97,80180.6,84.0,0.10163,0.0001,9.31147]
[1778178738661,33.97,80178.34,84.0,0.10138,0.0001,9.29466]
[1778178743696,33.97,80177.79,84.0,0.1013,0.0001,9.2897]
[1778178745488,33.97,80177.18,84.0,0.10124,0.0001,9.28532]
[1778178748128,33.97,80183.56,84.0,0.10186,0.0001,9.32773]
[1778178748732,33.97,80183.63,84.0,0.10187,0.0001,9.32811]
[1778178750981,33.97,80183.68,84.0,0.10187,0.0001,9.32824]
[1778178753058,33.96,80188.59,84.0,0.10231,0.0001,9.35577]
[1778178756398,33.96,80191.89,84.0,0.10263,0.0001,9.37769]
[1778178756788,33.96,80196.9,84.0,0.10314,0.0001,9.41189]
[1778178757650,33.96,80196.9,84.0,0.10314,0.0001,9.41189]
[1778178757657,33.96,80196.9,84.0,0.10314,0.0001,9.41189]
[1778178757685,33.96,80196.9,84.0,0.10314,0.0001,9.41189]
[1778178758295,33.96,80205.82,84.0,0.10404,0.0001,9.47271]
[1778178758296,33.96,80205.82,84.0,0.10404,0.0001,9.47271]
[1778178758351,33.96,80205.82,84.0,0.10404,0.0001,9.47271]
[1778178758594,33.96,80205.82,84.0,0.10404,0.0001,9.47271]
[1778178758613,33.96,80205.82,84.0,0.10404,0.0001,9.47271]
[1778178758803,33.96,80221.73,84.0,0.10567,0.0001,9.58157]
[1778178759851,33.96,80221.73,84.0,0.10567,0.0001,9.58157]
[1778178760380,33.96,80223.18,84.0,0.10582,0.0001,9.59157]
[1778178760436,33.96,80223.18,84.0,0.10582,0.0001,9.59157]
[1778178760625,33.96,80223.18,84.0,0.10582,0.0001,9.59157]
[1778178762436,33.97,80224.41,84.0,0.10595,0.0001,9.60011]
[1778178763927,33.97,80220.13,84.0,0.10551,0.0001,9.57097]
[1778178766953,33.97,80222.89,84.0,0.1058,0.0001,9.59017]
[1778178766978,33.97,80222.89,84.0,0.1058,0.0001,9.59017]
[1778178767566,33.97,80222.89,84.0,0.1058,0.0001,9.59017]
[1778178769545,33.97,80223.91,84.0,0.1059,0.0001,9.59728]
[1778178770985,33.97,80213.35,84.0,0.10483,0.0001,9.5253]
[1778178774834,33.97,80207.36,84.0,0.10422,0.0001,9.48496]
[1778178775659,33.97,80203.89,84.0,0.10388,0.0001,9.46154]
[1778178780961,33.97,80210.2,84.0,0.10454,0.0001,9.50589]
[1778178784143,33.97,80209.68,84.0,0.10449,0.0001,9.50274]
[1778178788433,33.97,80215.77,84.0,0.10512,0.0001,9.54507]
[1778178788642,33.97,80215.77,84.0,0.10512,0.0001,9.54507]
[1778178788660,33.97,80215.77,84.0,0.10512,0.0001,9.54507]
[1778178788777,33.97,80215.77,84.0,0.10512,0.0001,9.54507]
[1778178789335,33.97,80218.65,84.0,0.10542,0.0001,9.56495]
[1778178789775,33.97,80218.65,84.0,0.10542,0.0001,9.56495]
[1778178791735,33.97,80219.93,84.0,0.10555,0.0001,9.57378]
[1778178792431,33.98,80217.25,84.0,0.10528,0.0001,9.55563]
[1778178797847,33.98,80216.94,84.0,0.10525,0.0001,9.55388]
[1778178803116,33.98,80212.0,84.0,0.10476,0.0001,9.52102]
[1778178807144,33.98,80201.43,84.0,0.1037,0.0001,9.44958]
[1778178812180,33.98,80202.63,84.0,0.10379,0.0001,9.45337]
[1778178813030,33.98,80202.63,84.0,0.10379,0.0001,9.45337]
[1778178813075,33.98,80202.63,84.0,0.10379,0.0001,9.45337]
[1778178816050,33.98,80196.55,84.0,0.10318,0.0001,9.41242]
[1778178816208,33.98,80196.6,84.0,0.10318,0.0001,9.41284]
[1778178818426,33.98,80195.98,84.0,0.10312,0.0001,9.40851]
[1778178819745,33.98,80195.7,84.0,0.10309,0.0001,9.40649]
[1778178824294,33.98,80199.92,84.0,0.10351,0.0001,9.43447]
[1778178824300,33.98,80200.44,84.0,0.10356,0.0001,9.43784]
[1778178830306,33.98,80197.05,84.0,0.10322,0.0001,9.41506]
[1778178832338,33.98,80196.39,84.0,0.10315,0.0001,9.41063]
[1778178832433,33.98,80194.69,84.0,0.10298,0.0001,9.39914]
[1778178833577,33.98,80194.69,84.0,0.10298,0.0001,9.39914]
[1778178834524,33.98,80192.22,84.0,0.10273,0.0001,9.38224]
[1778178835461,33.98,80191.89,84.0,0.1027,0.0001,9.37989]
[1778178836039,33.98,80189.49,84.0,0.10245,0.0001,9.36351]
[1778178836348,33.98,80187.81,84.0,0.10228,0.0001,9.35204]
[1778178839477,33.98,80188.81,84.0,0.10239,0.0001,9.3591]
[1778178839572,33.98,80186.63,84.0,0.10217,0.0001,9.34445]
[1778178840442,33.98,80186.63,84.0,0.10217,0.0001,9.34445]
[1778178843824,33.98,80187.59,84.0,0.10227,0.0001,9.35077]
[1778178843833,33.98,80187.59,84.0,0.10227,0.0001,9.35077]
[1778178845840,33.98,80187.67,84.0,0.10227,0.0001,9.35118]
[1778178847820,33.98,80184.47,84.0,0.10195,0.0001,9.32937]
[1778178849787,33.98,80177.49,84.0,0.10125,0.0001,9.2821]
[1778178849833,33.98,80177.1,84.0,0.10122,0.0001,9.27955]
[1778178850108,33.98,80177.1,84.0,0.10122,0.0001,9.27955]
[1778178850447,33.98,80176.99,84.0,0.1012,0.0001,9.27881]
[1778178855476,33.98,80177.17,84.0,0.10123,0.0001,9.28025]
[1778178860517,33.98,80176.3,84.0,0.10115,0.0001,9.2749]
[1778178865552,33.98,80175.96,84.0,0.10112,0.0001,9.2731]
[1778178867617,33.98,80175.55,84.0,0.10108,0.0001,9.27045]
[1778178868949,33.98,80177.52,84.0,0.10128,0.0001,9.28388]
[1778178868996,33.98,80185.89,84.0,0.10212,0.0001,9.34063]
[1778178870720,33.98,80186.9,84.0,0.10222,0.0001,9.34748]
[1778178871579,33.98,80182.04,84.0,0.10173,0.0001,9.31478]
[1778178876750,33.99,80182.62,84.0,0.10176,0.0001,9.31479]
[1778178882672,33.99,80183.73,84.0,0.1019,0.0001,9.32384]
[1778178887708,33.99,80183.48,84.0,0.10189,0.0001,9.32335]
[1778178888425,33.99,80183.48,84.0,0.10189,0.0001,9.32335]
[1778178888523,33.99,80183.48,84.0,0.10189,0.0001,9.32335]
[1778178888715,33.99,80183.82,84.0,0.10193,0.0001,9.32589]
[1778178893758,33.99,80183.32,84.0,0.10188,0.0001,9.32265]
[1778178895772,33.99,80183.8,84.0,0.10193,0.0001,9.32596]
[1778178897400,33.99,80183.51,84.0,0.1019,0.0001,9.32402]
[1778178897415,33.99,80183.51,84.0,0.1019,0.0001,9.32402]
[1778178897730,33.99,80183.51,84.0,0.1019,0.0001,9.32402]
[1778178897832,33.99,80183.62,84.0,0.10191,0.0001,9.32482]
[1778178898098,33.99,80183.62,84.0,0.10191,0.0001,9.32482]
[1778178903828,34.0,80186.67,84.0,0.10224,0.0001,9.34669]
[1778178909871,34.0,80188.29,84.0,0.10242,0.0001,9.35874]
[1778178913463,34.0,80188.5,84.0,0.10244,0.0001,9.36067]
[1778178914906,34.0,80188.53,84.0,0.10245,0.0001,9.3608]
[1778178916201,34.0,80188.57,84.0,0.10245,0.0001,9.36104]
[1778178917927,34.0,80189.72,84.0,0.10257,0.0001,9.36916]
[1778178918867,34.0,80189.72,84.0,0.10257,0.0001,9.36916]
[1778178919941,34.0,80203.19,84.0,0.10393,0.0001,9.4609]
[1778178920151,34.0,80203.19,84.0,0.10393,0.0001,9.4609]
[1778178920690,34.0,80203.19,84.0,0.10393,0.0001,9.4609]
[1778178922037,34.0,80205.89,84.0,0.10421,0.0001,9.47929]
[1778178923735,34.0,80209.2,84.0,0.10454,0.0001,9.50199]
[1778178925436,34.0,80212.54,84.0,0.10489,0.0001,9.52484]
[1778178925983,34.0,80211.95,84.0,0.10482,0.0001,9.52054]
[1778178926134,34.0,80211.95,84.0,0.10482,0.0001,9.52054]
[1778178926990,34.0,80210.47,84.0,0.10467,0.0001,9.51058]
[1778178928618,34.0,80209.45,84.0,0.10457,0.0001,9.50378]
[1778178928703,34.0,80209.45,84.0,0.10457,0.0001,9.50378]
[1778178931018,34.0,80194.86,84.0,0.10304,0.0001,9.39885]
[1778178931466,34.0,80194.86,84.0,0.10304,0.0001,9.39885]
[1778178933431,34.0,80194.86,84.0,0.10304,0.0001,9.39907]
[1778178939074,34.0,80194.13,84.0,0.10298,0.0001,9.39486]
[1778178940489,34.0,80194.54,84.0,0.10302,0.0001,9.39775]
[1778178941088,34.0,80196.32,84.0,0.1032,0.0001,9.40973]
[1778178942852,34.0,80196.83,84.0,0.10325,0.0001,9.41308]
[1778178942946,34.0,80196.83,84.0,0.10325,0.0001,9.41308]
[1778178943101,34.0,80196.83,84.0,0.10325,0.0001,9.41308]
[1778178943326,34.0,80198.05,84.0,0.10337,0.0001,9.42124]
[1778178943932,34.0,80198.05,84.0,0.10337,0.0001,9.42124]
[1778178944028,34.0,80198.05,84.0,0.10337,0.0001,9.42111]
[1778178944448,34.0,80198.05,84.0,0.10337,0.0001,9.42111]
[1778178947329,34.0,80211.95,84.0,0.10478,0.0001,9.51606]
[1778178951984,34.0,80214.61,84.0,0.10505,0.0001,9.5341]
[1778178953870,34.0,80207.33,84.0,0.10431,0.0001,9.48436]
[1778178954082,34.0,80209.3,84.0,0.10451,0.0001,9.49774]
[1778178954545,34.0,80198.0,84.0,0.10337,0.0001,9.42087]
[1778178955638,34.0,80198.0,84.0,0.10337,0.0001,9.42087]
[1778178955737,34.0,80197.59,84.0,0.10332,0.0001,9.41796]
[1778178957370,34.0,80200.07,84.0,0.10358,0.0001,9.4351]
[1778178957423,34.0,80198.34,84.0,0.10341,0.0001,9.4236]
[1778178958462,34.0,80198.34,84.0,0.10341,0.0001,9.4236]
[1778178960190,34.0,80198.24,84.0,0.10339,0.0001,9.42267]
[1778178960436,34.0,80198.24,84.0,0.10339,0.0001,9.42267]
[1778178960531,34.0,80198.3,84.0,0.1034,0.0001,9.42295]
[1778178964119,34.0,80212.93,84.0,0.10488,0.0001,9.52261]
[1778178964850,34.0,80212.93,84.0,0.10488,0.0001,9.52261]
[1778178965039,34.0,80212.93,84.0,0.10488,0.0001,9.52261]
[1778178965501,34.0,80213.27,84.0,0.10492,0.0001,9.52485]
[1778178966055,34.0,80213.27,84.0,0.10492,0.0001,9.52485]
[1778178966435,34.0,80214.66,84.0,0.10506,0.0001,9.53444]
[1778178968499,34.0,80220.74,84.0,0.10568,0.0001,9.57602]
[1778178971215,34.0,80222.56,84.0,0.10587,0.0001,9.58861]
[1778178973510,34.0,80221.94,84.0,0.10581,0.0001,9.58442]
[1778178975922,34.0,80221.86,84.0,0.1058,0.0001,9.58394]
[1778178977375,34.01,80219.09,84.0,0.10552,0.0001,9.56507]
[1778178977439,34.01,80219.09,84.0,0.10552,0.0001,9.56507]
[1778178978178,34.01,80218.09,84.0,0.10542,0.0001,9.5583]
[1778178978468,34.01,80218.09,84.0,0.10542,0.0001,9.5583]
[1778178979741,34.01,80219.66,84.0,0.10558,0.0001,9.56909]
[1778178980045,34.01,80219.66,84.0,0.10558,0.0001,9.56909]
[1778178980479,34.01,80219.94,84.0,0.10561,0.0001,9.5711]
[1778178982251,34.01,80219.89,84.0,0.1056,0.0001,9.57081]
[1778178982268,34.01,80219.89,84.0,0.1056,0.0001,9.57081]
[1778178983179,34.01,80216.32,84.0,0.10524,0.0001,9.54648]
[1778178983458,34.01,80216.32,84.0,0.10524,0.0001,9.54648]
[1778178984706,34.01,80215.51,84.0,0.10516,0.0001,9.54112]
[1778178984886,34.01,80215.51,84.0,0.10516,0.0001,9.54112]
[1778178988379,34.01,80215.77,84.0,0.10519,0.0001,9.54314]
[1778178988383,34.01,80215.77,84.0,0.10519,0.0001,9.54314]
[1778178993461,34.01,80217.68,84.0,0.10534,0.0001,9.55112]
[1778178994467,34.01,80217.68,84.0,0.10534,0.0001,9.55112]
[1778178998682,34.01,80214.75,84.0,0.10505,0.0001,9.53148]
[1778178998689,34.01,80214.75,84.0,0.10505,0.0001,9.53148]
[1778178999200,34.01,80214.9,84.0,0.10506,0.0001,9.53259]
[1778179000519,34.01,80215.57,84.0,0.10513,0.0001,9.53726]
[1778179002132,34.01,80214.52,84.0,0.10503,0.0001,9.53017]
[1778179003052,34.01,80214.45,84.0,0.10502,0.0001,9.52988]
[1778179003243,34.01,80215.57,84.0,0.10514,0.0001,9.53761]
[1778179008515,34.01,80221.63,84.0,0.10576,0.0001,9.57922]
[1778179010327,34.01,80222.03,84.0,0.1058,0.0001,9.58201]
[1778179010475,34.01,80222.03,84.0,0.1058,0.0001,9.58201]
[1778179012594,34.01,80222.76,84.0,0.10588,0.0001,9.58701]
[1778179017345,34.01,80224.74,84.0,0.10608,0.0001,9.60061]
[1778179017988,34.01,80224.74,84.0,0.10608,0.0001,9.60061]
[1778179020496,34.01,80229.04,84.0,0.10652,0.0001,9.62996]
[1778179020808,34.01,80229.04,84.0,0.10652,0.0001,9.62996]
[1778179020941,34.01,80229.04,84.0,0.10652,0.0001,9.62996]
[1778179024751,34.01,80229.02,84.0,0.10652,0.0001,9.62964]
[1778179027932,34.01,80233.78,84.0,0.10701,0.0001,9.66209]
[1778179032523,34.01,80231.93,84.0,0.10681,0.0001,9.64904]
[1778179033016,34.01,80231.93,84.0,0.10681,0.0001,9.64904]
[1778179033241,34.01,80232.15,84.0,0.10683,0.0001,9.65043]
[1778179033255,34.01,80232.15,84.0,0.10683,0.0001,9.65043]
[1778179033856,34.01,80232.15,84.0,0.10683,0.0001,9.65043]
[1778179033872,34.01,80232.15,84.0,0.10683,0.0001,9.65043]
[1778179035671,34.01,80241.0,84.0,0.10775,0.0001,9.71106]
[1778179035707,34.01,80241.0,84.0,0.10775,0.0001,9.71106]
[1778179036117,34.01,80241.0,84.0,0.10775,0.0001,9.71106]
[1778179037575,34.01,80244.84,84.0,0.10814,0.0001,9.7371]
[1778179037584,34.01,80244.84,84.0,0.10814,0.0001,9.7371]
[1778179040558,34.01,80245.3,84.0,0.10818,0.0001,9.73973]
[1778179041406,34.01,80240.9,84.0,0.10772,0.0001,9.70931]
[1778179043063,34.01,80232.37,84.0,0.10684,0.0001,9.65061]
[1778179044643,34.01,80229.82,84.0,0.10657,0.0001,9.63296]
[1778179047030,34.01,80232.61,84.0,0.10686,0.0001,9.65204]
[1778179047072,34.01,80232.61,84.0,0.10686,0.0001,9.65204]
[1778179048445,34.0,80234.17,84.0,0.10702,0.0001,9.66264]
[1778179050064,34.0,80233.43,84.0,0.10694,0.0001,9.6575]
[1778179055421,34.0,80227.88,84.0,0.10631,0.0001,9.61366]
[1778179058440,34.0,80226.5,84.0,0.10617,0.0001,9.60417]
[1778179059539,34.0,80225.79,84.0,0.10609,0.0001,9.59929]
[1778179059639,34.0,80225.79,84.0,0.10609,0.0001,9.59929]
[1778179059832,34.0,80225.79,84.0,0.10609,0.0001,9.59929]
[1778179060932,34.0,80212.21,84.0,0.1047,0.0001,9.50655]
[1778179061514,34.0,80212.21,84.0,0.1047,0.0001,9.50655]
[1778179062194,34.0,80212.21,84.0,0.1047,0.0001,9.50655]
[1778179062263,34.0,80211.55,84.0,0.10464,0.0001,9.50221]
[1778179063496,34.0,80208.71,84.0,0.10435,0.0001,9.48286]
[1778179064631,34.0,80200.51,84.0,0.10352,0.0001,9.42722]
[1778179064839,34.0,80200.51,84.0,0.10352,0.0001,9.42722]
[1778179064963,34.0,80200.51,84.0,0.10352,0.0001,9.42722]
[1778179065260,34.01,80196.75,84.0,0.10315,0.0001,9.40212]
[1778179065447,34.01,80196.75,84.0,0.10315,0.0001,9.40212]
[1778179065456,34.01,80196.75,84.0,0.10315,0.0001,9.40212]
[1778179065564,34.01,80196.75,84.0,0.10315,0.0001,9.40212]
[1778179065990,34.01,80196.75,84.0,0.10315,0.0001,9.40212]
[1778179066024,34.01,80181.17,84.0,0.10159,0.0001,9.29658]
[1778179068703,34.01,80184.44,84.0,0.10192,0.0001,9.31909]
[1778179068999,34.01,80184.44,84.0,0.10192,0.0001,9.31909]
[1778179069101,34.01,80184.44,84.0,0.10192,0.0001,9.31909]
[1778179071445,34.01,80190.65,84.0,0.10257,0.0001,9.36284]
[1778179077049,34.02,80190.47,84.0,0.10258,0.0001,9.3638]
[1778179080505,34.02,80189.16,84.0,0.10247,0.0001,9.35601]
[1778179080507,34.02,80189.16,84.0,0.10247,0.0001,9.35601]
[1778179081247,34.02,80189.16,84.0,0.10247,0.0001,9.35601]
[1778179081342,34.02,80188.9,84.0,0.10245,0.0001,9.35461]
[1778179081804,34.02,80188.9,84.0,0.10245,0.0001,9.35461]
[1778179081927,34.02,80188.9,84.0,0.10245,0.0001,9.35461]
[1778179082084,34.02,80179.1,84.0,0.10147,0.0001,9.28828]
[1778179083344,34.02,80178.94,84.0,0.10145,0.0001,9.28725]
[1778179083429,34.02,80178.94,84.0,0.10145,0.0001,9.28725]
[1778179084098,34.02,80181.52,84.0,0.10172,0.0001,9.30515]
[1778179085243,34.02,80181.52,84.0,0.10172,0.0001,9.30515]
[1778179085284,34.02,80181.53,84.0,0.10172,0.0001,9.30566]
[1778179087194,34.02,80180.01,84.0,0.10158,0.0001,9.29564]
[1778179088209,34.02,80178.25,84.0,0.1014,0.0001,9.28402]
[1778179088248,34.02,80158.19,84.0,0.09942,0.0001,9.14887]
[1778179088524,34.02,80158.19,84.0,0.09942,0.0001,9.14887]
[1778179089110,34.02,80158.19,84.0,0.09942,0.0001,9.14887]
[1778179089307,34.02,80151.66,84.0,0.09878,0.0001,9.10507]
[1778179089565,34.02,80151.66,84.0,0.09878,0.0001,9.10507]
[1778179090034,34.02,80151.66,84.0,0.09878,0.0001,9.10507]
[1778179090860,34.02,80152.59,84.0,0.09888,0.0001,9.11161]
[1778179092406,34.02,80152.67,84.0,0.09888,0.0001,9.1121]
[1778179092834,34.02,80152.67,84.0,0.09888,0.0001,9.1121]
[1778179093222,34.02,80152.67,84.0,0.09888,0.0001,9.1121]
[1778179094483,34.02,80152.05,84.0,0.09882,0.0001,9.10788]
[1778179096814,34.02,80153.88,84.0,0.099,0.0001,9.1201]
[1778179097822,34.02,80152.46,84.0,0.09886,0.0001,9.11054]
[1778179098320,34.02,80151.1,84.0,0.09873,0.0001,9.1014]
[1778179098660,34.02,80151.1,84.0,0.09873,0.0001,9.1014]
[1778179099066,34.02,80151.1,84.0,0.09873,0.0001,9.1014]
[1778179099897,34.02,80153.49,84.0,0.09896,0.0001,9.11741]
[1778179101649,34.02,80159.99,84.0,0.0996,0.0001,9.16093]
[1778179102227,34.02,80161.93,84.0,0.09979,0.0001,9.17427]
[1778179102356,34.02,80161.93,84.0,0.09979,0.0001,9.17427]
[1778179102574,34.02,80161.93,84.0,0.09979,0.0001,9.17427]
[1778179104854,34.02,80173.72,84.0,0.10096,0.0001,9.25375]
[1778179105248,34.02,80177.62,84.0,0.10135,0.0001,9.28039]
[1778179107133,34.02,80181.15,84.0,0.10171,0.0001,9.30453]
[1778179107262,34.02,80179.47,84.0,0.10154,0.0001,9.29343]
[1778179107868,34.02,80179.47,84.0,0.10154,0.0001,9.29343]
[1778179111788,34.02,80181.37,84.0,0.10174,0.0001,9.30655]
[1778179114141,34.02,80181.02,84.0,0.10165,0.0001,9.29866]
[1778179114195,34.02,80182.07,84.0,0.10175,0.0001,9.30552]
[1778179117980,34.02,80180.5,84.0,0.10159,0.0001,9.29429]
[1778179117989,34.02,80180.5,84.0,0.10159,0.0001,9.29429]
[1778179118143,34.02,80180.5,84.0,0.10159,0.0001,9.29429]
[1778179118232,34.02,80180.41,84.0,0.10157,0.0001,9.29306]
[1778179118547,34.02,80180.41,84.0,0.10157,0.0001,9.29306]
[1778179118552,34.02,80189.95,84.0,0.10252,0.0001,9.3576]
[1778179120234,34.02,80189.95,84.0,0.10252,0.0001,9.3576]
[1778179121257,34.02,80196.23,84.0,0.10316,0.0001,9.40083]
[1778179126398,34.03,80202.66,84.0,0.10383,0.0001,9.44582]
[1778179130153,34.03,80204.18,84.0,0.10399,0.0001,9.45656]
[1778179135497,34.03,80197.71,84.0,0.10339,0.0001,9.4158]
[1778179138511,34.03,80197.63,84.0,0.10338,0.0001,9.41559]
[1778179138569,34.03,80197.84,84.0,0.1034,0.0001,9.41706]
[1778179140068,34.03,80197.84,84.0,0.1034,0.0001,9.41706]
[1778179140117,34.03,80197.83,84.0,0.1034,0.0001,9.41668]
[1778179142310,34.03,80197.37,84.0,0.10335,0.0001,9.41355]
[1778179142324,34.03,80198.24,84.0,0.10344,0.0001,9.41951]
[1778179142878,34.03,80198.24,84.0,0.10344,0.0001,9.41951]
[1778179143834,34.03,80198.8,84.0,0.1035,0.0001,9.42335]
[1778179148642,34.03,80199.91,84.0,0.10362,0.0001,9.43128]
[1778179152398,34.04,80202.08,84.0,0.10385,0.0001,9.44667]
[1778179152418,34.04,80202.08,84.0,0.10385,0.0001,9.44667]
[1778179155582,34.04,80211.22,84.0,0.10478,0.0001,9.5094]
[1778179159454,34.04,80211.01,84.0,0.10477,0.0001,9.50838]
[1778179162524,34.04,80203.2,84.0,0.10398,0.0001,9.45564]
[1778179162527,34.04,80203.2,84.0,0.10398,0.0001,9.45564]
[1778179165393,34.04,80198.63,84.0,0.10353,0.0001,9.42521]
[1778179170731,34.04,80199.0,84.0,0.10358,0.0001,9.42899]
[1778179175528,34.05,80198.99,84.0,0.10354,0.0001,9.42431]
[1778179175602,34.05,80198.99,84.0,0.10354,0.0001,9.42431]
[1778179177228,34.05,80198.58,84.0,0.10351,0.0001,9.42175]
[1778179179697,34.05,80199.1,84.0,0.10357,0.0001,9.42594]
[1778179181770,34.05,80199.44,84.0,0.10361,0.0001,9.42848]
[1778179181878,34.05,80199.44,84.0,0.10361,0.0001,9.42848]
[1778179182032,34.05,80194.46,84.0,0.1031,0.0001,9.39471]
[1778179184552,34.05,80188.77,84.0,0.10253,0.0001,9.35594]
[1778179184830,34.05,80191.25,84.0,0.10278,0.0001,9.37264]
[1778179185532,34.05,80191.25,84.0,0.10278,0.0001,9.37264]
[1778179185762,34.05,80191.25,84.0,0.10278,0.0001,9.37264]
[1778179185911,34.05,80191.25,84.0,0.10278,0.0001,9.37264]
[1778179185961,34.05,80191.25,84.0,0.10278,0.0001,9.37264]
[1778179186192,34.05,80191.25,84.0,0.10278,0.0001,9.37264]
[1778179186425,34.05,80194.82,84.0,0.10314,0.0001,9.39692]
[1778179186455,34.05,80194.82,84.0,0.10314,0.0001,9.39692]
[1778179186912,34.05,80194.82,84.0,0.10314,0.0001,9.39692]
[1778179186984,34.05,80194.82,84.0,0.10314,0.0001,9.39692]
[1778179187001,34.05,80194.82,84.0,0.10314,0.0001,9.39692]
[1778179187219,34.05,80230.68,84.0,0.1068,0.0001,9.64136]
[1778179187912,34.05,80230.68,84.0,0.1068,0.0001,9.64136]
[1778179188212,34.05,80230.68,84.0,0.1068,0.0001,9.64136]
[1778179188471,34.05,80233.23,84.0,0.10706,0.0001,9.65869]
[1778179188572,34.05,80233.23,84.0,0.10706,0.0001,9.65869]
[1778179189269,34.05,80233.23,84.0,0.10706,0.0001,9.65869]
[1778179189290,34.05,80233.23,84.0,0.10706,0.0001,9.65869]
[1778179194473,34.05,80233.03,84.0,0.10703,0.0001,9.65672]
[1778179194478,34.05,80233.03,84.0,0.10703,0.0001,9.65672]
[1778179195705,34.05,80233.14,84.0,0.10704,0.0001,9.65736]
[1778179200492,34.04,80233.22,84.0,0.10704,0.0001,9.65742]
[1778179201575,34.04,80232.74,84.0,0.10699,0.0001,9.65403]
[1778179205980,34.04,80237.29,84.0,0.10745,0.0001,9.68465]
[1778179207123,34.04,80238.51,84.0,0.10757,0.0001,9.69286]
[1778179210307,34.04,80242.56,84.0,0.10799,0.0001,9.72023]
[1778179210949,34.04,80243.61,84.0,0.10809,0.0001,9.72729]
[1778179216069,34.04,80243.56,84.0,0.10807,0.0001,9.72597]
[1778179222110,34.04,80243.69,84.0,0.10807,0.0001,9.72569]
[1778179227149,34.04,80246.42,84.0,0.10834,0.0001,9.74383]
[1778179227316,34.04,80246.42,84.0,0.10834,0.0001,9.74383]
[1778179227458,34.04,80242.09,84.0,0.10789,0.0001,9.71394]
[1778179227510,34.04,80242.09,84.0,0.10789,0.0001,9.71394]
[1778179227624,34.04,80242.09,84.0,0.10789,0.0001,9.71394]
[1778179227934,34.04,80242.09,84.0,0.10789,0.0001,9.71394]
[1778179228050,34.04,80242.09,84.0,0.10789,0.0001,9.71394]
[1778179228170,34.04,80242.09,84.0,0.10789,0.0001,9.71394]
[1778179228239,34.03,80217.18,84.0,0.10532,0.0001,9.54329]
[1778179228554,34.03,80217.18,84.0,0.10532,0.0001,9.54329]
[1778179228974,34.03,80217.18,84.0,0.10532,0.0001,9.54329]
[1778179230130,34.03,80222.64,84.0,0.10588,0.0001,9.58043]
[1778179230148,34.03,80222.64,84.0,0.10588,0.0001,9.58043]
[1778179230164,34.03,80222.64,84.0,0.10588,0.0001,9.58043]
[1778179230301,34.03,80222.64,84.0,0.10588,0.0001,9.58043]
[1778179230360,34.03,80222.64,84.0,0.10588,0.0001,9.58043]
[1778179230687,34.03,80225.49,84.0,0.10617,0.0001,9.60001]
[1778179230814,34.03,80225.49,84.0,0.10617,0.0001,9.60001]
[1778179233814,34.04,80229.83,84.0,0.10657,0.0001,9.62424]
[1778179235140,34.04,80229.18,84.0,0.1065,0.0001,9.61978]
[1778179235263,34.04,80229.18,84.0,0.1065,0.0001,9.61978]
[1778179235307,34.04,80229.18,84.0,0.1065,0.0001,9.61978]
[1778179235516,34.04,80229.06,84.0,0.10649,0.0001,9.61895]
[1778179236059,34.04,80229.06,84.0,0.10649,0.0001,9.61895]
[1778179239403,34.04,80221.34,84.0,0.1057,0.0001,9.56629]
[1778179239465,34.04,80218.86,84.0,0.10544,0.0001,9.54943]
[1778179239848,34.04,80218.86,84.0,0.10544,0.0001,9.54943]
[1778179239957,34.04,80218.86,84.0,0.10544,0.0001,9.54943]
[1778179240077,34.04,80218.86,84.0,0.10544,0.0001,9.54943]
[1778179240132,34.04,80218.86,84.0,0.10544,0.0001,9.54943]
[1778179240244,34.04,80205.09,84.0,0.10404,0.0001,9.45564]
[1778179240490,34.04,80205.09,84.0,0.10404,0.0001,9.45564]
[1778179240504,34.04,80205.09,84.0,0.10404,0.0001,9.45564]
[1778179241341,34.04,80205.09,84.0,0.10404,0.0001,9.45564]
[1778179241427,34.03,80196.5,84.0,0.10317,0.0001,9.39703]
[1778179241950,34.03,80196.5,84.0,0.10317,0.0001,9.39703]
[1778179242261,34.04,80195.88,84.0,0.10311,0.0001,9.39297]
[1778179243397,34.04,80195.88,84.0,0.10311,0.0001,9.39297]
[1778179243841,34.04,80196.72,84.0,0.1032,0.0001,9.39898]
[1778179244275,34.04,80196.79,84.0,0.1032,0.0001,9.39936]
[1778179245554,34.04,80197.4,84.0,0.10326,0.0001,9.40339]
[1778179246082,34.04,80197.4,84.0,0.10326,0.0001,9.40339]
[1778179246289,34.04,80201.75,84.0,0.1037,0.0001,9.43281]
[1778179248072,34.04,80205.41,84.0,0.10407,0.0001,9.45793]
[1778179248084,34.04,80205.41,84.0,0.10407,0.0001,9.45793]
[1778179249095,34.04,80204.93,84.0,0.10403,0.0001,9.45488]
[1778179254346,34.04,80215.99,84.0,0.10517,0.0001,9.53139]
[1778179259380,34.04,80216.26,84.0,0.10521,0.0001,9.53379]
[1778179263174,34.04,80210.56,84.0,0.10463,0.0001,9.49537]
[1778179269072,34.04,80213.21,84.0,0.10492,0.0001,9.51423]
[1778179275219,34.04,80215.01,84.0,0.10511,0.0001,9.52729]
[1778179276605,34.05,80213.81,84.0,0.10499,0.0001,9.51934]
[1778179276963,34.05,80213.81,84.0,0.10499,0.0001,9.51934]
[1778179283115,34.05,80218.6,84.0,0.10549,0.0001,9.5526]
[1778179285402,34.05,80223.18,84.0,0.10596,0.0001,9.58398]
[1778179286194,34.05,80227.3,84.0,0.10639,0.0001,9.61215]
[1778179286198,34.05,80227.3,84.0,0.10639,0.0001,9.61215]
[1778179286495,34.05,80228.13,84.0,0.10647,0.0001,9.6178]
[1778179286924,34.05,80228.13,84.0,0.10647,0.0001,9.6178]
[1778179286946,34.05,80228.13,84.0,0.10647,0.0001,9.6178]
[1778179287008,34.05,80214.93,84.0,0.10512,0.0001,9.52764]
[1778179287869,34.05,80214.93,84.0,0.10512,0.0001,9.52764]
[1778179287970,34.05,80202.64,84.0,0.10387,0.0001,9.44411]
[1778179288819,34.05,80202.64,84.0,0.10387,0.0001,9.44411]
[1778179291595,34.05,80198.22,84.0,0.10347,0.0001,9.41691]
[1778179296937,34.06,80205.92,84.0,0.10421,0.0001,9.46474]
[1778179297559,34.06,80205.6,84.0,0.10418,0.0001,9.46272]
[1778179299226,34.06,80207.66,84.0,0.10439,0.0001,9.47689]
[1778179299290,34.06,80207.66,84.0,0.10439,0.0001,9.47689]
[1778179300068,34.06,80207.15,84.0,0.10434,0.0001,9.47369]
[1778179305582,34.06,80199.45,84.0,0.10358,0.0001,9.42248]
[1778179306121,34.06,80199.45,84.0,0.10358,0.0001,9.42248]
[1778179306588,34.06,80198.28,84.0,0.10346,0.0001,9.41475]
[1778179311748,34.06,80199.25,84.0,0.10358,0.0001,9.42261]
[1778179316783,34.06,80201.14,84.0,0.10379,0.0001,9.43642]
[1778179320621,34.07,80202.34,84.0,0.10392,0.0001,9.44514]
[1778179324529,34.07,80202.46,84.0,0.10394,0.0001,9.44668]
[1778179324881,34.07,80202.46,84.0,0.10394,0.0001,9.44668]
[1778179324888,34.07,80202.46,84.0,0.10394,0.0001,9.44668]
[1778179326405,34.07,80204.74,84.0,0.10417,0.0001,9.46236]
[1778179327374,34.07,80204.99,84.0,0.1042,0.0001,9.46437]
[1778179327418,34.07,80195.21,84.0,0.10322,0.0001,9.39826]
[1778179327599,34.07,80195.21,84.0,0.10322,0.0001,9.39826]
[1778179327750,34.07,80195.21,84.0,0.10322,0.0001,9.39826]
[1778179327866,34.07,80185.62,84.0,0.10226,0.0001,9.33335]
[1778179329812,34.07,80180.47,84.0,0.10174,0.0001,9.29857]
[1778179330494,34.07,80180.47,84.0,0.10174,0.0001,9.29857]
[1778179334060,34.07,80181.96,84.0,0.1019,0.0001,9.30887]
[1778179335814,34.07,80187.62,84.0,0.10246,0.0001,9.34722]
[1778179335922,34.07,80187.84,84.0,0.10249,0.0001,9.34872]
[1778179340958,34.07,80187.64,84.0,0.10249,0.0001,9.34925]
[1778179344277,34.08,80188.88,84.0,0.10263,0.0001,9.35839]
[1778179344762,34.08,80189.65,84.0,0.10271,0.0001,9.36396]
[1778179345016,34.08,80189.65,84.0,0.10271,0.0001,9.36396]
[1778179345447,34.08,80202.66,84.0,0.10403,0.0001,9.45251]
[1778179348388,34.08,80205.17,84.0,0.10429,0.0001,9.47017]
[1778179348500,34.08,80205.17,84.0,0.10429,0.0001,9.47017]
[1778179351868,34.08,80201.56,84.0,0.10389,0.0001,9.44079]
[1778179353323,34.08,80201.6,84.0,0.10389,0.0001,9.44129]
[1778179354536,34.08,80201.32,84.0,0.10387,0.0001,9.43986]
[1778179354558,34.08,80201.32,84.0,0.10387,0.0001,9.43986]
[1778179355628,34.08,80201.88,84.0,0.10393,0.0001,9.4439]
[1778179356138,34.08,80201.88,84.0,0.10393,0.0001,9.4439]
[1778179356142,34.08,80201.88,84.0,0.10393,0.0001,9.4439]
[1778179357390,34.08,80189.86,84.0,0.10273,0.0001,9.36327]
[1778179358148,34.08,80189.86,84.0,0.10273,0.0001,9.36327]
[1778179358491,34.08,80189.86,84.0,0.10273,0.0001,9.36327]
[1778179364135,34.09,80196.06,84.0,0.10338,0.0001,9.40707]
[1778179365142,34.09,80196.06,84.0,0.10338,0.0001,9.40707]
[1778179366449,34.09,80199.21,84.0,0.10371,0.0001,9.4287]
[1778179367775,34.09,80202.38,84.0,0.10403,0.0001,9.45065]
[1778179367790,34.09,80202.38,84.0,0.10403,0.0001,9.45065]
[1778179374205,34.09,80210.51,84.0,0.10487,0.0001,9.50694]
[1778179378945,34.09,80214.26,84.0,0.10526,0.0001,9.53293]
[1778179380194,34.09,80215.48,84.0,0.10539,0.0001,9.54134]
[1778179382901,34.09,80221.41,84.0,0.106,0.0001,9.58202]
[1778179385384,34.09,80221.34,84.0,0.106,0.0001,9.58162]
[1778179385535,34.09,80221.34,84.0,0.106,0.0001,9.58162]
[1778179386295,34.09,80235.12,84.0,0.10742,0.0001,9.67586]
[1778179387066,34.09,80235.12,84.0,0.10742,0.0001,9.67586]
[1778179387293,34.09,80235.12,84.0,0.10742,0.0001,9.67586]
[1778179388457,34.09,80241.59,84.0,0.10809,0.0001,9.72021]
[1778179395545,34.09,80243.09,84.0,0.10823,0.0001,9.72956]
[1778179398550,34.09,80243.09,84.0,0.10822,0.0001,9.72869]
[1778179400464,34.09,80243.09,84.0,0.10821,0.0001,9.72834]
[1778179405648,34.09,80243.24,84.0,0.10821,0.0001,9.72832]
[1778179407268,34.09,80242.78,84.0,0.10816,0.0001,9.72499]
[1778179409436,34.09,80231.85,84.0,0.10702,0.0001,9.64981]
[1778179409471,34.09,80231.85,84.0,0.10702,0.0001,9.64981]
[1778179415499,34.09,80225.28,84.0,0.10629,0.0001,9.59924]
[1778179416894,34.09,80225.26,84.0,0.10629,0.0001,9.5991]
[1778179417619,34.09,80221.61,84.0,0.10591,0.0001,9.57417]
[1778179423555,34.09,80222.02,84.0,0.10596,0.0001,9.57717]
[1778179426455,34.09,80223.28,84.0,0.10609,0.0001,9.58576]
[1778179427211,34.09,80223.74,84.0,0.10614,0.0001,9.58889]
[1778179428331,34.09,80223.06,84.0,0.10607,0.0001,9.58424]
[1778179428417,34.09,80223.06,84.0,0.10607,0.0001,9.58424]
[1778179428591,34.09,80204.05,84.0,0.10413,0.0001,9.45483]
[1778179428709,34.09,80204.05,84.0,0.10413,0.0001,9.45483]
[1778179428898,34.09,80204.05,84.0,0.10413,0.0001,9.45483]
[1778179429195,34.09,80204.05,84.0,0.10413,0.0001,9.45483]
[1778179429231,34.09,80204.05,84.0,0.10413,0.0001,9.45483]
[1778179429284,34.09,80204.05,84.0,0.10413,0.0001,9.45483]
[1778179429355,34.09,80204.05,84.0,0.10413,0.0001,9.45483]
[1778179429397,34.09,80204.05,84.0,0.10413,0.0001,9.45483]
[1778179429482,34.09,80204.05,84.0,0.10413,0.0001,9.45483]
[1778179429604,34.09,80204.05,84.0,0.10413,0.0001,9.45483]
[1778179429597,34.09,80191.32,84.0,0.10284,0.0001,9.36852]
[1778179429922,34.09,80191.32,84.0,0.10284,0.0001,9.36852]
[1778179429939,34.09,80191.32,84.0,0.10284,0.0001,9.36852]
[1778179430025,34.09,80191.32,84.0,0.10284,0.0001,9.36852]
[1778179430198,34.09,80191.32,84.0,0.10284,0.0001,9.36852]
[1778179430687,34.09,80197.6,84.0,0.10347,0.0001,9.41088]
[1778179432084,34.09,80200.32,84.0,0.10375,0.0001,9.42987]
[1778179432624,34.09,80200.32,84.0,0.10375,0.0001,9.42987]
[1778179433230,34.09,80194.58,84.0,0.10318,0.0001,9.39118]
[1778179433583,34.09,80194.58,84.0,0.10318,0.0001,9.39118]
[1778179438724,34.09,80195.04,84.0,0.10325,0.0001,9.39567]
[1778179438735,34.09,80195.04,84.0,0.10325,0.0001,9.39567]
[1778179438908,34.09,80195.04,84.0,0.10325,0.0001,9.39567]
[1778179440707,34.09,80195.96,84.0,0.10335,0.0001,9.40241]
[1778179446587,34.09,80192.65,84.0,0.10303,0.0001,9.38126]
[1778179447142,34.1,80192.19,84.0,0.10299,0.0001,9.37842]
[1778179447726,34.1,80176.26,84.0,0.1014,0.0001,9.27141]
[1778179449499,34.1,80176.26,84.0,0.1014,0.0001,9.27141]
[1778179449875,34.1,80177.42,84.0,0.10153,0.0001,9.28009]
[1778179449877,34.1,80177.42,84.0,0.10153,0.0001,9.28009]
[1778179451145,34.1,80176.35,84.0,0.10143,0.0001,9.27288]
[1778179452906,34.1,80172.23,84.0,0.10103,0.0001,9.24603]
[1778179453591,34.1,80172.23,84.0,0.10103,0.0001,9.24603]
[1778179453629,34.1,80172.23,84.0,0.10103,0.0001,9.24603]
[1778179453771,34.1,80176.3,84.0,0.10145,0.0001,9.2744]
[1778179455101,34.1,80176.3,84.0,0.10145,0.0001,9.2744]
[1778179455161,34.1,80175.62,84.0,0.10138,0.0001,9.26985]
[1778179455773,34.1,80175.62,84.0,0.10138,0.0001,9.26985]
[1778179458525,34.1,80172.13,84.0,0.10105,0.0001,9.24726]
[1778179458582,34.1,80172.13,84.0,0.10105,0.0001,9.24726]
[1778179458752,34.11,80169.99,84.0,0.10085,0.0001,9.23385]
[1778179458806,34.11,80167.7,84.0,0.10063,0.0001,9.21846]
[1778179460948,34.11,80165.73,84.0,0.10043,0.0001,9.20499]
[1778179461486,34.11,80165.73,84.0,0.10043,0.0001,9.20499]
[1778179461618,34.11,80165.73,84.0,0.10043,0.0001,9.20499]
[1778179462362,34.11,80145.11,84.0,0.0984,0.0001,9.06648]
[1778179462785,34.11,80145.11,84.0,0.0984,0.0001,9.06648]
[1778179462808,34.11,80145.11,84.0,0.0984,0.0001,9.06648]
[1778179463019,34.11,80145.11,84.0,0.0984,0.0001,9.06648]
[1778179463386,34.11,80145.11,84.0,0.0984,0.0001,9.06648]
[1778179463595,34.11,80145.11,84.0,0.0984,0.0001,9.06648]
[1778179463583,34.11,80144.15,84.0,0.09831,0.0001,9.06048]
[1778179463932,34.11,80144.15,84.0,0.09831,0.0001,9.06048]
[1778179464011,34.11,80144.15,84.0,0.09831,0.0001,9.06048]
[1778179464091,34.11,80147.53,84.0,0.09864,0.0001,9.08305]
[1778179466601,34.11,80145.91,84.0,0.09848,0.0001,9.0722]
[1778179471923,34.11,80147.12,84.0,0.0986,0.0001,9.08021]
[1778179471944,34.11,80147.12,84.0,0.0986,0.0001,9.08021]
[1778179472330,34.11,80147.12,84.0,0.0986,0.0001,9.08021]
[1778179474686,34.11,80151.28,84.0,0.09895,0.0001,9.10248]
[1778179475672,34.11,80150.25,84.0,0.09885,0.0001,9.09554]
[1778179476389,34.11,80150.25,84.0,0.09885,0.0001,9.09554]
[1778179476682,34.11,80144.85,84.0,0.09833,0.0001,9.05943]
[1778179478986,34.11,80134.3,84.0,0.09731,0.0001,8.98917]
[1778179480255,34.11,80131.81,84.0,0.09707,0.0001,8.97272]
[1778179480786,34.11,80129.14,84.0,0.09681,0.0001,8.95528]
[1778179480969,34.11,80129.14,84.0,0.09681,0.0001,8.95528]
[1778179481073,34.11,80129.14,84.0,0.09681,0.0001,8.95528]
[1778179481357,34.11,80129.14,84.0,0.09681,0.0001,8.95528]
[1778179481579,34.11,80129.14,84.0,0.09681,0.0001,8.95528]
[1778179481589,34.11,80114.65,84.0,0.09543,0.0001,8.85954]
[1778179482937,34.11,80108.77,84.0,0.09487,9e-05,8.82068]
[1778179483541,34.11,80108.77,84.0,0.09487,9e-05,8.82068]
[1778179483786,34.11,80100.64,84.0,0.09412,9e-05,8.7679]
[1778179484597,34.11,80100.64,84.0,0.09412,9e-05,8.7679]
[1778179484628,34.11,80100.64,84.0,0.09412,9e-05,8.7679]
[1778179484709,34.11,80100.64,84.0,0.09412,9e-05,8.7679]
[1778179484756,34.11,80100.64,84.0,0.09412,9e-05,8.7679]
[1778179485034,34.11,80093.28,84.0,0.09343,9e-05,8.72002]
[1778179485480,34.11,80081.55,84.0,0.09234,9e-05,8.6431]
[1778179485837,34.11,80081.55,84.0,0.09234,9e-05,8.6431]
[1778179486339,34.11,80081.55,84.0,0.09234,9e-05,8.6431]
[1778179487204,34.11,80080.74,84.0,0.09227,9e-05,8.63845]
[1778179489288,34.12,80087.32,84.0,0.09291,9e-05,8.68343]
[1778179490685,34.12,80089.49,84.0,0.09312,9e-05,8.69767]
[1778179490687,34.12,80089.49,84.0,0.09312,9e-05,8.69767]
[1778179491465,34.12,80082.62,84.0,0.09248,9e-05,8.65321]
[1778179493324,34.12,80085.4,84.0,0.09276,9e-05,8.67265]
[1778179493386,34.12,80085.4,84.0,0.09276,9e-05,8.67265]
[1778179495638,34.12,80093.18,84.0,0.09351,9e-05,8.72488]
[1778179495720,34.13,80098.62,84.0,0.09403,9e-05,8.76168]
[1778179496517,34.13,80107.74,84.0,0.0949,9e-05,8.82217]
[1778179498660,34.13,80120.58,84.0,0.09613,0.0001,8.90766]
[1778179500771,34.13,80125.14,84.0,0.09657,0.0001,8.93813]
[1778179500963,34.13,80125.14,84.0,0.09657,0.0001,8.93813]
[1778179501014,34.13,80125.14,84.0,0.09657,0.0001,8.93813]
[1778179505142,34.13,80115.76,84.0,0.09569,0.0001,8.8771]
[1778179506849,34.13,80114.0,84.0,0.09552,0.0001,8.86575]
[1778179508564,34.13,80114.01,84.0,0.09553,0.0001,8.86613]
[1778179510379,34.13,80122.44,84.0,0.09634,0.0001,8.9225]
[1778179510563,34.13,80122.44,84.0,0.09634,0.0001,8.9225]
[1778179513446,34.13,80117.62,84.0,0.0959,0.0001,8.89145]
[1778179513759,34.13,80117.64,84.0,0.0959,0.0001,8.89159]
[1778179515614,34.14,80112.53,84.0,0.09541,0.0001,8.85805]
[1778179515829,34.14,80111.2,84.0,0.09529,9e-05,8.84956]
[1778179516250,34.14,80111.2,84.0,0.09529,9e-05,8.84956]
[1778179516252,34.14,80111.2,84.0,0.09529,9e-05,8.84956]
[1778179516611,34.14,80102.35,84.0,0.09446,9e-05,8.79152]
[1778179517150,34.14,80102.35,84.0,0.09446,9e-05,8.79152]
[1778179517520,34.14,80097.1,84.0,0.09396,9e-05,8.75697]
[1778179517807,34.14,80097.1,84.0,0.09396,9e-05,8.75697]
[1778179518160,34.14,80097.1,84.0,0.09396,9e-05,8.75697]
[1778179518237,34.14,80089.8,84.0,0.09329,9e-05,8.70947]
[1778179523272,34.14,80093.98,84.0,0.09369,9e-05,8.73772]
[1778179523988,34.14,80093.98,84.0,0.09369,9e-05,8.73772]
[1778179526294,34.14,80079.98,84.0,0.09239,9e-05,8.64632]
[1778179531156,34.14,80084.17,84.0,0.09279,9e-05,8.67467]
[1778179531172,34.14,80084.17,84.0,0.09279,9e-05,8.67467]
[1778179531186,34.14,80084.17,84.0,0.09279,9e-05,8.67467]
[1778179531329,34.14,80087.96,84.0,0.0931,9e-05,8.6943]
[1778179533818,34.15,80091.61,84.0,0.09346,9e-05,8.71932]
[1778179533950,34.15,80091.61,84.0,0.09346,9e-05,8.71932]
[1778179534341,34.15,80091.61,84.0,0.09346,9e-05,8.71932]
[1778179534358,34.15,80091.61,84.0,0.09346,9e-05,8.71932]
[1778179534469,34.15,80091.61,84.0,0.09346,9e-05,8.71932]
[1778179534562,34.15,80103.43,84.0,0.09457,9e-05,8.79755]
[1778179534835,34.15,80103.43,84.0,0.09457,9e-05,8.79755]
[1778179534958,34.15,80103.43,84.0,0.09457,9e-05,8.79755]
[1778179535172,34.15,80103.43,84.0,0.09457,9e-05,8.79755]
[1778179535962,34.15,80109.96,84.0,0.0952,9e-05,8.84101]
[1778179536378,34.15,80109.96,84.0,0.0952,9e-05,8.84101]
[1778179537919,34.15,80114.12,84.0,0.0956,0.0001,8.86914]
[1778179538197,34.15,80114.12,84.0,0.0956,0.0001,8.86914]
[1778179540569,34.15,80120.3,84.0,0.0962,0.0001,8.91057]
[1778179541075,34.15,80120.95,84.0,0.09627,0.0001,8.91514]
[1778179541138,34.15,80120.95,84.0,0.09627,0.0001,8.91514]
[1778179541546,34.15,80120.95,84.0,0.09627,0.0001,8.91514]
[1778179541639,34.15,80132.89,84.0,0.09742,0.0001,8.99481]
[1778179543717,34.15,80132.99,84.0,0.09743,0.0001,8.99547]
[1778179547077,34.15,80134.36,84.0,0.09757,0.0001,9.00493]
[1778179552478,34.15,80136.95,84.0,0.09783,0.0001,9.02268]
[1778179553105,34.15,80136.95,84.0,0.09783,0.0001,9.02268]
[1778179558412,34.15,80142.9,84.0,0.09841,0.0001,9.06255]
[1778179563555,34.15,80145.81,84.0,0.09869,0.0001,9.08187]
[1778179564923,34.15,80144.11,84.0,0.09852,0.0001,9.07046]
[1778179570604,34.15,80144.23,84.0,0.09853,0.0001,9.07101]
[1778179575639,34.15,80137.55,84.0,0.09788,0.0001,9.02641]
[1778179577491,34.15,80137.59,84.0,0.09788,0.0001,9.02672]
[1778179579749,34.15,80139.1,84.0,0.09803,0.0001,9.03683]
[1778179583435,34.15,80139.06,84.0,0.09803,0.0001,9.03664]
[1778179583501,34.15,80139.06,84.0,0.09803,0.0001,9.03664]
[1778179588443,34.15,80139.85,84.0,0.09811,0.0001,9.04187]
[1778179589628,34.15,80139.72,84.0,0.09809,0.0001,9.04102]
[1778179591722,34.15,80139.42,84.0,0.09806,0.0001,9.03904]
[1778179595760,34.15,80139.09,84.0,0.09798,0.0001,9.03144]
[1778179597200,34.15,80141.62,84.0,0.09823,0.0001,9.04831]
[1778179597798,34.15,80145.03,84.0,0.09856,0.0001,9.07145]
[1778179598300,34.15,80145.03,84.0,0.09856,0.0001,9.07145]
[1778179598805,34.15,80149.16,84.0,0.09897,0.0001,9.09898]
[1778179598811,34.15,80149.16,84.0,0.09897,0.0001,9.09898]
[1778179603840,34.15,80152.24,84.0,0.09926,0.0001,9.11904]
[1778179608875,34.15,80152.17,84.0,0.09925,0.0001,9.11806]
[1778179610676,34.15,80152.17,84.0,0.09925,0.0001,9.11806]
[1778179613667,34.15,80148.68,84.0,0.0989,0.0001,9.09446]
[1778179613730,34.15,80149.67,84.0,0.099,0.0001,9.10095]
[1778179614234,34.15,80149.67,84.0,0.099,0.0001,9.10095]
[1778179614311,34.15,80149.67,84.0,0.099,0.0001,9.10095]
[1778179614314,34.15,80148.67,84.0,0.0989,0.0001,9.09427]
[1778179615132,34.15,80148.67,84.0,0.0989,0.0001,9.09427]
[1778179615165,34.15,80148.67,84.0,0.0989,0.0001,9.09427]
[1778179616108,34.15,80150.28,84.0,0.09905,0.0001,9.10496]
[1778179616182,34.15,80161.17,84.0,0.10012,0.0001,9.17776]
[1778179618163,34.15,80162.07,84.0,0.10021,0.0001,9.18361]
[1778179619672,34.15,80158.61,84.0,0.09986,0.0001,9.16024]
[1778179619769,34.15,80156.82,84.0,0.09968,0.0001,9.14797]
[1778179620797,34.15,80156.82,84.0,0.09968,0.0001,9.14797]
[1778179621708,34.15,80153.12,84.0,0.09932,0.0001,9.1234]
[1778179623124,34.15,80151.23,84.0,0.09914,0.0001,9.11077]
[1778179624956,34.15,80147.78,84.0,0.0988,0.0001,9.0876]
[1778179626117,34.15,80148.18,84.0,0.09884,0.0001,9.09024]
[1778179632195,34.15,80150.0,84.0,0.09901,0.0001,9.10211]
[1778179638084,34.15,80155.43,84.0,0.09953,0.0001,9.1377]
[1778179643119,34.15,80156.4,84.0,0.09962,0.0001,9.1437]
[1778179645640,34.15,80155.53,84.0,0.09953,0.0001,9.13777]
[1778179646738,34.15,80155.76,84.0,0.09955,0.0001,9.13912]
[1778179648238,34.15,80149.48,84.0,0.09894,0.0001,9.09706]
[1778179648720,34.15,80149.48,84.0,0.09894,0.0001,9.09706]
[1778179648741,34.14,80148.0,84.0,0.09879,0.0001,9.08712]
[1778179649570,34.14,80148.0,84.0,0.09879,0.0001,9.08712]
[1778179649575,34.14,80146.84,84.0,0.09868,0.0001,9.07938]
[1778179650233,34.14,80146.84,84.0,0.09868,0.0001,9.07938]
[1778179650665,34.14,80146.84,84.0,0.09868,0.0001,9.07938]
[1778179652647,34.15,80144.89,84.0,0.09844,0.0001,9.06129]
[1778179653040,34.15,80142.89,84.0,0.09825,0.0001,9.048]
[1778179654815,34.15,80137.22,84.0,0.0977,0.0001,9.01023]
[1778179658494,34.15,80137.54,84.0,0.09774,0.0001,9.01278]
[1778179659134,34.15,80136.91,84.0,0.09768,0.0001,9.00867]
[1778179659229,34.15,80136.91,84.0,0.09768,0.0001,9.00867]
[1778179660439,34.15,80130.61,84.0,0.09707,0.0001,8.96687]
[1778179662068,34.15,80124.88,84.0,0.09653,0.0001,8.92919]
[1778179662081,34.15,80124.88,84.0,0.09653,0.0001,8.92919]
[1778179663064,34.15,80124.87,84.0,0.09653,0.0001,8.92934]
[1778179663064,34.15,80124.87,84.0,0.09653,0.0001,8.92934]
[1778179663221,34.15,80124.87,84.0,0.09653,0.0001,8.92934]
[1778179666240,34.15,80120.57,84.0,0.09613,0.0001,8.90154]
[1778179667092,34.15,80121.7,84.0,0.09624,0.0001,8.90927]
[1778179667368,34.15,80121.7,84.0,0.09624,0.0001,8.90927]
[1778179667488,34.15,80121.7,84.0,0.09624,0.0001,8.90927]
[1778179667866,34.15,80121.7,84.0,0.09624,0.0001,8.90927]
[1778179668260,34.15,80122.28,84.0,0.0963,0.0001,8.91335]
[1778179668733,34.15,80106.64,84.0,0.09481,9e-05,8.81023]
[1778179672425,34.15,80108.65,84.0,0.09502,9e-05,8.82468]
[1778179672809,34.15,80108.65,84.0,0.09502,9e-05,8.82468]
[1778179672853,34.15,80108.65,84.0,0.09502,9e-05,8.82468]
[1778179675586,34.16,80108.4,84.0,0.09501,9e-05,8.82411]
[1778179675672,34.16,80108.4,84.0,0.09501,9e-05,8.82411]
[1778179680603,34.16,80110.01,84.0,0.09519,9e-05,8.83639]
[1778179680604,34.16,80110.01,84.0,0.09519,9e-05,8.83639]
[1778179685693,34.16,80112.03,84.0,0.0954,0.0001,8.85129]
[1778179686552,34.17,80110.01,84.0,0.09522,9e-05,8.83857]
[1778179686556,34.17,80110.01,84.0,0.09522,9e-05,8.83857]
[1778179686837,34.17,80110.01,84.0,0.09522,9e-05,8.83857]
[1778179687618,34.17,80108.09,84.0,0.09504,9e-05,8.82623]
[1778179687624,34.17,80097.02,84.0,0.094,9e-05,8.75336]
[1778179688656,34.17,80097.02,84.0,0.094,9e-05,8.75336]
[1778179689325,34.17,80095.96,84.0,0.0939,9e-05,8.74684]
[1778179689642,34.17,80095.96,84.0,0.0939,9e-05,8.74684]
[1778179694672,34.17,80106.0,84.0,0.09488,9e-05,8.81499]
[1778179694678,34.17,80106.0,84.0,0.09488,9e-05,8.81499]
[1778179694739,34.17,80106.0,84.0,0.09488,9e-05,8.81499]
[1778179695868,34.17,80108.2,84.0,0.0951,9e-05,8.82985]
[1778179696174,34.17,80114.22,84.0,0.09567,0.0001,8.86992]
[1778179696557,34.17,80114.22,84.0,0.09567,0.0001,8.86992]
[1778179698762,34.17,80116.47,84.0,0.0959,0.0001,8.88534]
[1778179698765,34.17,80116.47,84.0,0.0959,0.0001,8.88534]
[1778179698788,34.17,80116.47,84.0,0.0959,0.0001,8.88534]
[1778179700647,34.18,80119.14,84.0,0.09616,0.0001,8.90346]
[1778179704743,34.18,80105.96,84.0,0.09492,9e-05,8.81757]
[1778179706101,34.18,80104.38,84.0,0.09478,9e-05,8.80784]
[1778179707165,34.18,80101.07,84.0,0.09447,9e-05,8.78641]
[1778179707635,34.18,80101.07,84.0,0.09447,9e-05,8.78641]
[1778179709448,34.18,80104.3,84.0,0.09479,9e-05,8.80841]
[1778179712258,34.18,80103.97,84.0,0.09472,9e-05,8.80193]
[1778179714307,34.19,80103.1,84.0,0.09465,9e-05,8.79693]
[1778179714310,34.19,80103.1,84.0,0.09465,9e-05,8.79693]
[1778179714382,34.19,80103.1,84.0,0.09465,9e-05,8.79693]
[1778179715867,34.19,80098.8,84.0,0.09425,9e-05,8.76902]
[1778179716188,34.19,80091.99,84.0,0.09362,9e-05,8.72469]
[1778179716634,34.19,80087.61,84.0,0.09321,9e-05,8.6964]
[1778179717058,34.19,80087.61,84.0,0.09321,9e-05,8.6964]
[1778179718530,34.19,80085.23,84.0,0.09299,9e-05,8.68093]
[1778179718763,34.19,80085.23,84.0,0.09299,9e-05,8.68093]
[1778179722041,34.19,80080.81,84.0,0.09259,9e-05,8.65277]
[1778179724756,34.19,80080.97,84.0,0.09261,9e-05,8.65427]
[1778179724857,34.19,80081.11,84.0,0.09263,9e-05,8.65562]
[1778179725090,34.19,80081.11,84.0,0.09263,9e-05,8.65562]
[1778179727187,34.19,80080.73,84.0,0.09261,9e-05,8.65373]
[1778179727206,34.19,80080.73,84.0,0.09261,9e-05,8.65373]
[1778179732260,34.2,80079.31,84.0,0.09253,9e-05,8.64808]
[1778179737784,34.21,80077.69,84.0,0.09243,9e-05,8.64106]
[1778179738135,34.21,80077.69,84.0,0.09243,9e-05,8.64106]
[1778179743826,34.22,80069.89,84.0,0.09176,9e-05,8.59413]
[1778179743992,34.22,80069.89,84.0,0.09176,9e-05,8.59413]
[1778179747008,34.22,80070.54,84.0,0.09185,9e-05,8.60041]
[1778179747836,34.22,80070.54,84.0,0.09185,9e-05,8.60041]
[1778179753932,34.23,80069.94,84.0,0.09186,9e-05,8.60059]
[1778179757384,34.24,80070.53,84.0,0.09195,9e-05,8.60712]
[1778179758756,34.24,80071.09,84.0,0.09201,9e-05,8.61144]
[1778179763677,34.25,80070.43,84.0,0.092,9e-05,8.61047]
[1778179766480,34.25,80070.07,84.0,0.09198,9e-05,8.60946]
[1778179769582,34.25,80066.96,84.0,0.09173,9e-05,8.59126]
[1778179772166,34.26,80065.34,84.0,0.09156,9e-05,8.57744]
[1778179774948,34.26,80065.78,84.0,0.09162,9e-05,8.58171]
[1778179775757,34.26,80065.85,84.0,0.09163,9e-05,8.58287]
[1778179775774,34.26,80065.85,84.0,0.09163,9e-05,8.58287]
[1778179778167,34.27,80066.13,84.0,0.09169,9e-05,8.58678]
[1778179782872,34.27,80067.8,84.0,0.09188,9e-05,8.60038]
[1778179788143,34.28,80070.07,84.0,0.09216,9e-05,8.61959]
[1778179793484,34.29,80069.12,84.0,0.09211,9e-05,8.61597]
[1778179794416,34.29,80067.81,84.0,0.092,9e-05,8.60809]
[1778179794458,34.29,80067.81,84.0,0.092,9e-05,8.60809]
[1778179794475,34.29,80068.93,84.0,0.09211,9e-05,8.61603]
[1778179796850,34.29,80065.9,84.0,0.09183,9e-05,8.59659]
[1778179800761,34.3,80065.24,84.0,0.09179,9e-05,8.59346]
[1778179801650,34.3,80063.05,84.0,0.09159,9e-05,8.57953]
[1778179801817,34.3,80046.37,84.0,0.09007,9e-05,8.47154]
[1778179802176,34.3,80046.37,84.0,0.09007,9e-05,8.47154]
[1778179802357,34.3,80046.37,84.0,0.09007,9e-05,8.47154]
[1778179802851,34.3,80036.69,84.0,0.08919,9e-05,8.40949]
[1778179803293,34.3,80036.69,84.0,0.08919,9e-05,8.40949]
[1778179803336,34.3,80038.29,84.0,0.08935,9e-05,8.42036]
[1778179805669,34.3,80039.78,84.0,0.08948,9e-05,8.43005]
[1778179805812,34.3,80039.78,84.0,0.08948,9e-05,8.43005]
[1778179805890,34.3,80043.63,84.0,0.08983,9e-05,8.45496]
[1778179811035,34.3,80034.51,84.0,0.08905,9e-05,8.39889]
[1778179811107,34.3,80034.51,84.0,0.08905,9e-05,8.39889]
[1778179811670,34.3,80034.51,84.0,0.08905,9e-05,8.39889]
[1778179811701,34.31,80021.21,84.0,0.08786,9e-05,8.31415]
[1778179813543,34.31,80012.43,84.0,0.08709,9e-05,8.25876]
[1778179813809,34.31,80013.42,84.0,0.08719,9e-05,8.26587]
[1778179814726,34.31,80013.42,84.0,0.08719,9e-05,8.26587]
[1778179815375,34.31,80012.94,84.0,0.08715,9e-05,8.26314]
[1778179816650,34.31,80016.83,84.0,0.0875,9e-05,8.28833]
[1778179818180,34.31,80022.07,84.0,0.08798,9e-05,8.32239]
[1778179823401,34.32,80019.08,84.0,0.08774,9e-05,8.30502]
[1778179824068,34.32,80019.08,84.0,0.08774,9e-05,8.30502]
[1778179824809,34.32,80031.21,84.0,0.08883,9e-05,8.38303]
[1778179825233,34.32,80031.21,84.0,0.08883,9e-05,8.38303]
[1778179828701,34.32,80026.85,84.0,0.08845,9e-05,8.35613]
[1778179828788,34.32,80027.84,84.0,0.08855,9e-05,8.36313]
[1778179829850,34.32,80027.84,84.0,0.08855,9e-05,8.36313]
[1778179829855,34.32,80028.31,84.0,0.08859,9e-05,8.36634]
[1778179833553,34.32,80026.86,84.0,0.08843,9e-05,8.35278]
[1778179835051,34.32,80024.74,84.0,0.08824,9e-05,8.33962]
[1778179835505,34.33,80023.8,84.0,0.08817,9e-05,8.33426]
[1778179835586,34.33,80023.13,84.0,0.08812,9e-05,8.33064]
[1778179836483,34.33,80023.13,84.0,0.08812,9e-05,8.33064]
[1778179841531,34.33,80019.43,84.0,0.08781,9e-05,8.30819]
[1778179842407,34.33,80019.43,84.0,0.08781,9e-05,8.30819]
[1778179844543,34.33,80013.58,84.0,0.08729,9e-05,8.27135]
[1778179844552,34.33,80014.45,84.0,0.08738,9e-05,8.27721]
[1778179846935,34.33,80014.02,84.0,0.08735,9e-05,8.2752]
[1778179847032,34.33,80015.39,84.0,0.08748,9e-05,8.2847]
[1778179848616,34.34,80019.3,84.0,0.08783,9e-05,8.30997]
[1778179849966,34.34,80023.84,84.0,0.08824,9e-05,8.33927]
[1778179850064,34.34,80023.46,84.0,0.08821,9e-05,8.33706]
[1778179852744,34.34,80023.57,84.0,0.08824,9e-05,8.33911]
[1778179854535,34.34,80031.55,84.0,0.08897,9e-05,8.39162]
[1778179854617,34.34,80031.55,84.0,0.08897,9e-05,8.39162]
[1778179854622,34.34,80030.34,84.0,0.08887,9e-05,8.38445]
[1778179856671,34.34,80031.15,84.0,0.08895,9e-05,8.38981]
[1778179856736,34.34,80031.58,84.0,0.08899,9e-05,8.39272]
[1778179860851,34.35,80032.83,84.0,0.08912,9e-05,8.40181]
[1778179860952,34.35,80035.77,84.0,0.08939,9e-05,8.42105]
[1778179866706,34.35,80030.48,84.0,0.08892,9e-05,8.38775]
[1778179867185,34.35,80030.48,84.0,0.08892,9e-05,8.38775]
[1778179872748,34.35,80019.01,84.0,0.08791,9e-05,8.31546]
[1778179877783,34.35,80024.59,84.0,0.08843,9e-05,8.35231]
[1778179879299,34.35,80025.91,84.0,0.08855,9e-05,8.36095]
[1778179879797,34.36,80027.97,84.0,0.08873,9e-05,8.37434]
[1778179882981,34.36,80021.19,84.0,0.08814,9e-05,8.33217]
[1778179883078,34.36,80020.32,84.0,0.08808,9e-05,8.32726]
[1778179888863,34.36,80018.23,84.0,0.08791,9e-05,8.31521]
[1778179890681,34.36,80018.42,84.0,0.08793,9e-05,8.31666]
[1778179891383,34.36,80015.98,84.0,0.08771,9e-05,8.3013]
[1778179896918,34.37,80015.12,84.0,0.08761,9e-05,8.29222]
[1778179897119,34.37,80015.12,84.0,0.08761,9e-05,8.29222]
[1778179898525,34.37,80014.23,84.0,0.08754,9e-05,8.28683]
[1778179900020,34.37,80012.85,84.0,0.08742,9e-05,8.27833]
[1778179902020,34.37,80007.45,84.0,0.08695,9e-05,8.24461]
[1778179903072,34.37,80005.06,84.0,0.08675,9e-05,8.22977]
[1778179903967,34.37,80006.05,84.0,0.08684,9e-05,8.23689]
[1778179904225,34.37,80006.05,84.0,0.08684,9e-05,8.23689]
[1778179904974,34.37,80016.3,84.0,0.08775,9e-05,8.3022]
[1778179905758,34.37,80016.3,84.0,0.08775,9e-05,8.3022]
[1778179909336,34.38,80016.35,84.0,0.08777,9e-05,8.30362]
[1778179910489,34.38,80016.41,84.0,0.08778,9e-05,8.30428]
[1778179913507,34.38,80020.89,84.0,0.08819,9e-05,8.33369]
[1778179914963,34.38,80021.01,84.0,0.08821,9e-05,8.33469]
[1778179919091,34.38,80022.49,84.0,0.08835,9e-05,8.34503]
[1778179924107,34.38,80031.04,84.0,0.08913,9e-05,8.40069]
[1778179925794,34.38,80031.05,84.0,0.08913,9e-05,8.40087]
[1778179929145,34.38,80041.65,84.0,0.0901,9e-05,8.46933]
[1778179929866,34.38,80041.65,84.0,0.0901,9e-05,8.46933]
[1778179932046,34.38,80027.65,84.0,0.08883,9e-05,8.37937]
[1778179933603,34.38,80027.03,84.0,0.08878,9e-05,8.37545]
[1778179936025,34.38,80023.07,84.0,0.08843,9e-05,8.35029]
[1778179939768,34.38,80025.83,84.0,0.08868,9e-05,8.36852]
[1778179940865,34.39,80026.33,84.0,0.08873,9e-05,8.37196]
[1778179943558,34.39,80022.58,84.0,0.0884,9e-05,8.34812]
[1778179944968,34.39,80023.96,84.0,0.08852,9e-05,8.35719]
[1778179947005,34.39,80023.36,84.0,0.08847,9e-05,8.35357]
[1778179950599,34.39,80025.53,84.0,0.08867,9e-05,8.36785]
[1778179952024,34.39,80031.64,84.0,0.08922,9e-05,8.40711]
[1778179952028,34.39,80039.39,84.0,0.08987,9e-05,8.45157]
[1778179955781,34.39,80043.65,84.0,0.09027,9e-05,8.48011]
[1778179955805,34.39,80043.65,84.0,0.09027,9e-05,8.48011]
[1778179955883,34.39,80043.65,84.0,0.09027,9e-05,8.48011]
[1778179955984,34.39,80043.89,84.0,0.0903,9e-05,8.48202]
[1778179958123,34.39,80044.11,84.0,0.09032,9e-05,8.48336]
[1778179959033,34.39,80040.84,84.0,0.09002,9e-05,8.46222]
[1778179959134,34.39,80037.43,84.0,0.08971,9e-05,8.44023]
[1778179959803,34.39,80037.43,84.0,0.08971,9e-05,8.44023]
[1778179959900,34.39,80036.96,84.0,0.08968,9e-05,8.43764]
[1778179962827,34.39,80039.16,84.0,0.08987,9e-05,8.45176]
[1778179962920,34.39,80040.35,84.0,0.08998,9e-05,8.45939]
[1778179968236,34.4,80041.9,84.0,0.09015,9e-05,8.47135]
[1778179968416,34.4,80051.64,84.0,0.09104,9e-05,8.53456]
[1778179970910,34.4,80052.26,84.0,0.0911,9e-05,8.53886]
[1778179970949,34.4,80052.26,84.0,0.0911,9e-05,8.53886]
[1778179971580,34.4,80056.8,84.0,0.09152,9e-05,8.56851]
[1778179975452,34.4,80067.36,84.0,0.09251,9e-05,8.63782]
[1778179981091,34.4,80067.46,84.0,0.09253,9e-05,8.63929]
[1778179983003,34.4,80074.02,84.0,0.09314,9e-05,8.6823]
[1778179984550,34.4,80058.97,84.0,0.09176,9e-05,8.5849]
[1778179985765,34.4,80057.43,84.0,0.09162,9e-05,8.57519]
[1778179985844,34.4,80058.37,84.0,0.09171,9e-05,8.58156]
[1778179988581,34.4,80060.1,84.0,0.09186,9e-05,8.59241]
[1778179988678,34.4,80061.47,84.0,0.09199,9e-05,8.60111]
[1778179990100,34.4,80061.47,84.0,0.09199,9e-05,8.60111]
[1778179993677,34.4,80069.78,84.0,0.09276,9e-05,8.65567]
[1778179997624,34.41,80059.5,84.0,0.09183,9e-05,8.58998]
[1778179999629,34.41,80059.87,84.0,0.09187,9e-05,8.59267]
[1778179999638,34.41,80058.62,84.0,0.09176,9e-05,8.58487]
[1778180001473,34.41,80055.01,84.0,0.09142,9e-05,8.56137]
[1778180001652,34.41,80048.7,84.0,0.09085,9e-05,8.52051]
[1778180003295,34.41,80050.83,84.0,0.09105,9e-05,8.53467]
[1778180003666,34.41,80052.88,84.0,0.09124,9e-05,8.5483]
[1778180005733,34.41,80052.2,84.0,0.09118,9e-05,8.54383]
[1778180009104,34.41,80051.86,84.0,0.09114,9e-05,8.54144]
[1778180009148,34.41,80052.65,84.0,0.09121,9e-05,8.54648]
[1778180009708,34.41,80070.92,84.0,0.0929,9e-05,8.66527]
[1778180010965,34.41,80070.92,84.0,0.0929,9e-05,8.66527]
[1778180011024,34.41,80069.92,84.0,0.09276,9e-05,8.65355]
[1778180012754,34.41,80070.28,84.0,0.09279,9e-05,8.65566]
[1778180012833,34.41,80071.39,84.0,0.09289,9e-05,8.66264]
[1778180013571,34.41,80071.39,84.0,0.09289,9e-05,8.66264]
[1778180013736,34.41,80070.88,84.0,0.09285,9e-05,8.65953]
[1778180014485,34.41,80070.88,84.0,0.09285,9e-05,8.65953]
[1778180014585,34.41,80070.88,84.0,0.09284,9e-05,8.65931]
[1778180019781,34.41,80063.95,84.0,0.09222,9e-05,8.61556]
[1778180022851,34.41,80066.64,84.0,0.09248,9e-05,8.63358]
[1778180022876,34.41,80067.24,84.0,0.09254,9e-05,8.63774]
[1778180023582,34.41,80067.24,84.0,0.09254,9e-05,8.63774]
[1778180023809,34.41,80067.54,84.0,0.09256,9e-05,8.63951]
[1778180026830,34.41,80080.89,84.0,0.09381,9e-05,8.72704]
[1778180029819,34.42,80082.5,84.0,0.09397,9e-05,8.7378]
[1778180031061,34.42,80082.75,84.0,0.09399,9e-05,8.73955]
[1778180033062,34.42,80083.29,84.0,0.09405,9e-05,8.74332]
[1778180033653,34.42,80085.56,84.0,0.09426,9e-05,8.75825]
[1778180037492,34.42,80089.67,84.0,0.09465,9e-05,8.78537]
[1778180039000,34.42,80088.99,84.0,0.09459,9e-05,8.78098]
[1778180043187,34.42,80086.48,84.0,0.09436,9e-05,8.76492]
[1778180044962,34.42,80085.81,84.0,0.0943,9e-05,8.76073]
[1778180047640,34.42,80087.68,84.0,0.09448,9e-05,8.77328]
[1778180051269,34.42,80088.14,84.0,0.09452,9e-05,8.77656]
[1778180060213,34.42,80093.18,84.0,0.09501,9e-05,8.81034]
[1778180067113,34.42,80092.48,84.0,0.09495,9e-05,8.80626]
[1778180067384,34.42,80092.48,84.0,0.09495,9e-05,8.80626]
[1778180071090,34.42,80092.3,84.0,0.09494,9e-05,8.80528]
[1778180071124,34.42,80092.3,84.0,0.09494,9e-05,8.80528]
[1778180073611,34.42,80095.04,84.0,0.09514,9e-05,8.81758]
[1778180074169,34.42,80095.18,84.0,0.09515,9e-05,8.81833]
[1778180074420,34.42,80095.18,84.0,0.09515,9e-05,8.81833]
[1778180075057,34.42,80095.18,84.0,0.09515,9e-05,8.81833]
[1778180075176,34.42,80095.22,84.0,0.09515,9e-05,8.81821]
[1778180077546,34.42,80100.68,84.0,0.09567,9e-05,8.85406]
[1778180078315,34.42,80097.59,84.0,0.09537,9e-05,8.83381]
[1778180078425,34.42,80097.59,84.0,0.09537,9e-05,8.83381]
[1778180084239,34.42,80095.8,84.0,0.09521,9e-05,8.82219]
[1778180087263,34.42,80111.41,84.0,0.09669,0.0001,8.92485]
[1778180091089,34.42,80113.19,84.0,0.09686,0.0001,8.93639]
[1778180091310,34.42,80115.25,84.0,0.09705,0.0001,8.94986]
[1778180093222,34.42,80116.33,84.0,0.09715,0.0001,8.95644]
[1778180093541,34.42,80117.31,84.0,0.09723,0.0001,8.96233]
[1778180094331,34.42,80117.51,84.0,0.09725,0.0001,8.96308]
[1778180099366,34.42,80117.67,84.0,0.09725,0.0001,8.96335]
[1778180101759,34.41,80117.89,84.0,0.09727,0.0001,8.96449]
[1778180102423,34.41,80123.73,84.0,0.09782,0.0001,9.00288]
[1778180102919,34.41,80123.73,84.0,0.09782,0.0001,9.00288]
[1778180104065,34.41,80126.53,84.0,0.09809,0.0001,9.02123]
[1778180110057,34.41,80128.67,84.0,0.09828,0.0001,9.03386]
[1778180110707,34.41,80133.09,84.0,0.0987,0.0001,9.06286]
[1778180112530,34.41,80144.48,84.0,0.0998,0.0001,9.13777]
[1778180112633,34.41,80144.48,84.0,0.0998,0.0001,9.13777]
[1778180112908,34.41,80144.48,84.0,0.0998,0.0001,9.13777]
[1778180115255,34.41,80141.51,84.0,0.09949,0.0001,9.1172]
[1778180120513,34.4,80136.43,84.0,0.09896,0.0001,9.08059]
[1778180126436,34.4,80139.92,84.0,0.09927,0.0001,9.10189]
[1778180132599,34.39,80144.5,84.0,0.09962,0.0001,9.12374]
[1778180137634,34.38,80143.8,84.0,0.09952,0.0001,9.11679]
[1778180139922,34.38,80144.05,84.0,0.09953,0.0001,9.118]
[1778180139952,34.38,80144.05,84.0,0.09953,0.0001,9.118]
[1778180140048,34.38,80144.05,84.0,0.09953,0.0001,9.118]
[1778180140579,34.38,80144.05,84.0,0.09953,0.0001,9.118]
[1778180140416,34.38,80142.98,84.0,0.09942,0.0001,9.11043]
[1778180140802,34.38,80142.98,84.0,0.09942,0.0001,9.11043]
[1778180141128,34.38,80142.98,84.0,0.09942,0.0001,9.11043]
[1778180141142,34.38,80142.98,84.0,0.09942,0.0001,9.11043]
[1778180141294,34.38,80142.98,84.0,0.09942,0.0001,9.11043]
[1778180141396,34.38,80142.98,84.0,0.09942,0.0001,9.11043]
[1778180141372,34.38,80176.31,84.0,0.10271,0.0001,9.33294]
[1778180141635,34.38,80176.31,84.0,0.10271,0.0001,9.33294]
[1778180142154,34.38,80176.31,84.0,0.10271,0.0001,9.33294]
[1778180142365,34.38,80176.31,84.0,0.10271,0.0001,9.33294]
[1778180142247,34.38,80204.51,84.0,0.10554,0.0001,9.52231]
[1778180143081,34.38,80204.51,84.0,0.10554,0.0001,9.52231]
[1778180143131,34.38,80204.51,84.0,0.10554,0.0001,9.52231]
[1778180143198,34.38,80204.51,84.0,0.10554,0.0001,9.52231]
[1778180143449,34.38,80202.86,84.0,0.10537,0.0001,9.51048]
[1778180143636,34.38,80202.86,84.0,0.10537,0.0001,9.51048]
[1778180143916,34.38,80202.86,84.0,0.10537,0.0001,9.51048]
[1778180144078,34.38,80202.86,84.0,0.10537,0.0001,9.51048]
[1778180144419,34.38,80202.86,84.0,0.10537,0.0001,9.51048]
[1778180144281,34.38,80219.52,84.0,0.10707,0.0001,9.62326]
[1778180144812,34.38,80219.52,84.0,0.10707,0.0001,9.62326]
[1778180145016,34.38,80219.52,84.0,0.10707,0.0001,9.62326]
[1778180145813,34.38,80222.78,84.0,0.10739,0.0001,9.64428]
[1778180146736,34.37,80219.78,84.0,0.10707,0.0001,9.62305]
[1778180146742,34.37,80219.78,84.0,0.10707,0.0001,9.62305]
[1778180148001,34.37,80215.52,84.0,0.10662,0.0001,9.59333]
[1778180148045,34.37,80215.52,84.0,0.10662,0.0001,9.59333]
[1778180148123,34.37,80219.06,84.0,0.10697,0.0001,9.61655]
[1778180149105,34.37,80219.06,84.0,0.10697,0.0001,9.61655]
[1778180149218,34.37,80219.06,84.0,0.10697,0.0001,9.61655]
[1778180149441,34.37,80235.41,84.0,0.10865,0.0001,9.72726]
[1778180150435,34.37,80235.41,84.0,0.10865,0.0001,9.72726]
[1778180150366,34.37,80246.64,84.0,0.10981,0.0001,9.80327]
[1778180153763,34.36,80237.05,84.0,0.10878,0.0001,9.73589]
[1778180155466,34.36,80235.06,84.0,0.10856,0.0001,9.72173]
[1778180160127,34.36,80227.45,84.0,0.10773,0.0001,9.66731]
[1778180160187,34.36,80229.15,84.0,0.1079,0.0001,9.67839]
[1778180161821,34.35,80231.31,84.0,0.10811,0.0001,9.69219]
[1778180164131,34.35,80232.14,84.0,0.10818,0.0001,9.69693]
[1778180165360,34.35,80229.18,84.0,0.10785,0.0001,9.67498]
[1778180165818,34.35,80225.35,84.0,0.10744,0.0001,9.64805]
[1778180166413,34.35,80225.35,84.0,0.10744,0.0001,9.64805]
[1778180166952,34.34,80213.27,84.0,0.10618,0.0001,9.56484]
[1778180168831,34.34,80214.4,84.0,0.10629,0.0001,9.57217]
[1778180168869,34.34,80215.3,84.0,0.10638,0.0001,9.57793]
[1778180169539,34.34,80215.3,84.0,0.10638,0.0001,9.57793]
[1778180169572,34.34,80215.3,84.0,0.10638,0.0001,9.57793]
[1778180169875,34.34,80225.0,84.0,0.10737,0.0001,9.64342]
[1778180175066,34.34,80225.93,84.0,0.10744,0.0001,9.64795]
[1778180175942,34.34,80227.26,84.0,0.10757,0.0001,9.65654]
[1778180178082,34.33,80237.54,84.0,0.10862,0.0001,9.7256]
[1778180178707,34.33,80241.42,84.0,0.10901,0.0001,9.75151]
[1778180178799,34.33,80241.42,84.0,0.10901,0.0001,9.75151]
[1778180179455,34.33,80241.42,84.0,0.10901,0.0001,9.75151]
[1778180180136,34.33,80243.79,84.0,0.10925,0.0001,9.76709]
[1778180184700,34.32,80257.01,84.0,0.11059,0.00011,9.85414]
[1778180185410,34.32,80257.01,84.0,0.11059,0.00011,9.85414]
[1778180185625,34.32,80256.42,84.0,0.11051,0.00011,9.84936]
[1778180185788,34.32,80256.42,84.0,0.11051,0.00011,9.84936]
[1778180186096,34.32,80256.42,84.0,0.11051,0.00011,9.84936]
[1778180186429,34.32,80265.61,84.0,0.11148,0.00011,9.91201]
[1778180189020,34.32,80255.65,84.0,0.11041,0.00011,9.8424]
[1778180191727,34.32,80253.74,84.0,0.11014,0.00011,9.82303]
[1778180192485,34.32,80253.74,84.0,0.11014,0.00011,9.82303]
[1778180192512,34.32,80255.71,84.0,0.11034,0.00011,9.83619]
[1778180193048,34.31,80246.42,84.0,0.10936,0.0001,9.77195]
[1778180193587,34.31,80246.42,84.0,0.10936,0.0001,9.77195]
[1778180194417,34.31,80246.42,84.0,0.10936,0.0001,9.77195]
[1778180195811,34.31,80248.55,84.0,0.10956,0.0001,9.78532]
[1778180201104,34.3,80244.72,84.0,0.1091,0.0001,9.75542]
[1778180204480,34.3,80245.33,84.0,0.10915,0.0001,9.75842]
[1778180204558,34.3,80245.58,84.0,0.10917,0.0001,9.75954]
[1778180205169,34.3,80245.58,84.0,0.10917,0.0001,9.75954]
[1778180205668,34.3,80244.82,84.0,0.10907,0.0001,9.75337]
[1778180206127,34.3,80244.82,84.0,0.10907,0.0001,9.75337]
[1778180206545,34.29,80253.03,84.0,0.10992,0.0001,9.80894]
[1778180207681,34.29,80255.75,84.0,0.1102,0.00011,9.82691]
[1778180208365,34.29,80255.75,84.0,0.1102,0.00011,9.82691]
[1778180213575,34.28,80254.02,84.0,0.10995,0.00011,9.81074]
[1778180215630,34.28,80256.69,84.0,0.11021,0.00011,9.82771]
[1778180216272,34.28,80265.38,84.0,0.11112,0.00011,9.887]
[1778180217150,34.28,80265.38,84.0,0.11112,0.00011,9.887]
[1778180217217,34.28,80269.91,84.0,0.11159,0.00011,9.91771]
[1778180217955,34.28,80269.91,84.0,0.11159,0.00011,9.91771]
[1778180218269,34.28,80270.29,84.0,0.11162,0.00011,9.91952]
[1778180220809,34.27,80271.9,84.0,0.11178,0.00011,9.92966]
[1778180221088,34.27,80271.9,84.0,0.11178,0.00011,9.92966]
[1778180221520,34.27,80271.9,84.0,0.11178,0.00011,9.92966]
[1778180225691,34.27,80270.01,84.0,0.11154,0.00011,9.91418]
[1778180226280,34.27,80269.4,84.0,0.11146,0.00011,9.90919]
[1778180231317,34.26,80270.31,84.0,0.1115,0.00011,9.91152]
[1778180234296,34.25,80271.22,84.0,0.11157,0.00011,9.91625]
[1778180237981,34.25,80270.78,84.0,0.11147,0.00011,9.91021]
[1778180241711,34.24,80275.04,84.0,0.11188,0.00011,9.93644]
[1778180242394,34.24,80275.51,84.0,0.11192,0.00011,9.93925]
[1778180244037,34.24,80275.34,84.0,0.1119,0.00011,9.93765]
[1778180245698,34.24,80275.93,84.0,0.11195,0.00011,9.94086]
[1778180246206,34.24,80275.93,84.0,0.11195,0.00011,9.94086]
[1778180250798,34.23,80276.41,84.0,0.11196,0.00011,9.94172]
[1778180256250,34.23,80276.42,84.0,0.11188,0.00011,9.93416]
[1778180256405,34.23,80276.42,84.0,0.11188,0.00011,9.93416]
[1778180260821,34.22,80273.93,84.0,0.11158,0.00011,9.91517]
[1778180262277,34.22,80269.87,84.0,0.11114,0.00011,9.88687]
[1778180262372,34.22,80269.87,84.0,0.11114,0.00011,9.88687]
[1778180262539,34.22,80251.66,84.0,0.10922,0.0001,9.76155]
[1778180263218,34.22,80251.66,84.0,0.10922,0.0001,9.76155]
[1778180263546,34.22,80246.04,84.0,0.10863,0.0001,9.72294]
[1778180264029,34.22,80246.04,84.0,0.10863,0.0001,9.72294]
[1778180266785,34.22,80236.77,84.0,0.10765,0.0001,9.6584]
[1778180272070,34.21,80230.76,84.0,0.107,0.0001,9.61585]
[1778180276583,34.21,80227.03,84.0,0.1066,0.0001,9.58936]
[1778180281673,34.21,80224.59,84.0,0.10632,0.0001,9.57119]
[1778180283370,34.21,80224.59,84.0,0.10632,0.0001,9.57119]
[1778180284853,34.21,80225.57,84.0,0.10641,0.0001,9.57705]
[1778180287502,34.21,80232.73,84.0,0.10715,0.0001,9.62552]
[1778180288270,34.2,80232.64,84.0,0.10713,0.0001,9.62422]
[1778180293641,34.2,80232.28,84.0,0.10706,0.0001,9.62004]
[1778180299316,34.2,80230.86,84.0,0.10689,0.0001,9.60869]
[1778180304374,34.19,80231.56,84.0,0.10694,0.0001,9.61179]
[1778180305824,34.19,80227.08,84.0,0.10646,0.0001,9.58057]
[1778180307320,34.19,80224.17,84.0,0.10615,0.0001,9.56013]
[1778180309421,34.19,80212.71,84.0,0.10497,0.0001,9.48151]
[1778180309708,34.19,80212.71,84.0,0.10497,0.0001,9.48151]
[1778180310443,34.19,80212.71,84.0,0.10497,0.0001,9.48151]
[1778180315920,34.19,80212.13,84.0,0.10484,0.0001,9.47075]
[1778180317770,34.18,80212.12,84.0,0.10483,0.0001,9.4704]
[1778180322969,34.18,80211.81,84.0,0.10479,0.0001,9.46747]
[1778180325219,34.18,80212.65,84.0,0.10487,0.0001,9.47303]
[1778180325319,34.18,80214.34,84.0,0.10504,0.0001,9.48436]
[1778180326014,34.18,80214.34,84.0,0.10504,0.0001,9.48436]
[1778180326044,34.18,80218.39,84.0,0.10545,0.0001,9.5113]
[1778180329435,34.18,80216.49,84.0,0.10525,0.0001,9.498]
[1778180329465,34.18,80216.49,84.0,0.10525,0.0001,9.498]
[1778180329545,34.18,80216.49,84.0,0.10525,0.0001,9.498]
[1778180333071,34.18,80204.79,84.0,0.10405,0.0001,9.41822]
[1778180338628,34.18,80202.22,84.0,0.10379,0.0001,9.40061]
[1778180342484,34.18,80208.77,84.0,0.10445,0.0001,9.44492]
[1778180342721,34.18,80212.63,84.0,0.10484,0.0001,9.47102]
[1778180345127,34.18,80229.13,84.0,0.10653,0.0001,9.58271]
[1778180350162,34.17,80230.36,84.0,0.10663,0.0001,9.58955]
[1778180355198,34.17,80229.16,84.0,0.10648,0.0001,9.57983]
[1778180361363,34.17,80227.32,84.0,0.10628,0.0001,9.56644]
[1778180365132,34.16,80227.27,84.0,0.10625,0.0001,9.56442]
[1778180367308,34.16,80228.9,84.0,0.10641,0.0001,9.57493]
[1778180367408,34.16,80228.67,84.0,0.10638,0.0001,9.57306]
[1778180370095,34.16,80228.69,84.0,0.10636,0.0001,9.5718]
[1778180370948,34.16,80229.85,84.0,0.10647,0.0001,9.579]
[1778180371310,34.16,80231.31,84.0,0.10656,0.0001,9.58268]
[1778180373030,34.15,80231.16,84.0,0.10653,0.0001,9.58115]
[1778180376224,34.15,80226.52,84.0,0.10604,0.0001,9.54839]
[1778180376904,34.15,80223.41,84.0,0.10571,0.0001,9.52694]
[1778180383298,34.15,80215.37,84.0,0.10487,0.0001,9.47115]
[1778180388532,34.15,80215.43,84.0,0.10487,0.0001,9.47091]
[1778180394472,34.15,80212.21,84.0,0.10452,0.0001,9.44795]
[1778180399507,34.14,80206.62,84.0,0.10395,0.0001,9.40969]
[1778180401521,34.14,80196.16,84.0,0.10289,0.0001,9.33883]
[1778180403492,34.14,80196.08,84.0,0.10288,0.0001,9.33834]
[1778180403589,34.14,80196.67,84.0,0.10294,0.0001,9.34237]
[1778180404913,34.14,80195.61,84.0,0.10283,0.0001,9.33485]
[1778180405549,34.14,80193.08,84.0,0.10257,0.0001,9.31741]
[1778180409749,34.14,80192.61,84.0,0.10253,0.0001,9.31455]
[1778180410584,34.14,80181.46,84.0,0.10141,0.0001,9.2391]
[1778180412014,34.14,80180.31,84.0,0.10129,0.0001,9.23117]
[1778180412598,34.14,80178.38,84.0,0.1011,0.0001,9.218]
[1778180412868,34.14,80178.38,84.0,0.1011,0.0001,9.218]
[1778180413608,34.14,80179.1,84.0,0.10117,0.0001,9.22267]
[1778180418640,34.14,80180.53,84.0,0.10129,0.0001,9.23136]
[1778180420474,34.14,80180.51,84.0,0.10129,0.0001,9.23104]
[1778180425691,34.14,80182.36,84.0,0.10146,0.0001,9.2423]
[1778180429197,34.13,80184.97,84.0,0.10171,0.0001,9.25913]
[1778180429718,34.13,80185.03,84.0,0.10171,0.0001,9.2593]
[1778180434753,34.14,80185.92,84.0,0.10176,0.0001,9.26064]
[1778180434876,34.14,80185.92,84.0,0.10176,0.0001,9.26064]
[1778180435760,34.14,80185.93,84.0,0.10176,0.0001,9.26047]
[1778180438542,34.14,80185.99,84.0,0.10176,0.0001,9.26065]
[1778180438907,34.13,80190.57,84.0,0.10221,0.0001,9.29103]
[1778180438996,34.13,80192.82,84.0,0.10244,0.0001,9.30622]
[1778180441956,34.13,80191.61,84.0,0.10232,0.0001,9.29828]
[1778180442750,34.13,80191.61,84.0,0.10232,0.0001,9.29828]
[1778180442751,34.14,80190.93,84.0,0.10225,0.0001,9.29393]
[1778180444232,34.13,80190.55,84.0,0.10221,0.0001,9.29108]
[1778180444823,34.13,80176.07,84.0,0.10076,0.0001,9.19336]
[1778180445968,34.13,80176.07,84.0,0.10076,0.0001,9.19336]
[1778180446007,34.13,80176.07,84.0,0.10076,0.0001,9.19336]
[1778180446124,34.13,80175.48,84.0,0.1007,0.0001,9.18913]
[1778180446933,34.13,80175.48,84.0,0.1007,0.0001,9.18913]
[1778180447078,34.13,80175.48,84.0,0.1007,0.0001,9.18913]
[1778180447168,34.13,80175.55,84.0,0.1007,0.0001,9.18946]
[1778180448096,34.13,80175.55,84.0,0.1007,0.0001,9.18946]
[1778180448179,34.13,80175.55,84.0,0.1007,0.0001,9.18946]
[1778180449489,34.13,80174.76,84.0,0.10062,0.0001,9.18403]
[1778180449607,34.13,80174.76,84.0,0.10062,0.0001,9.18403]
[1778180450744,34.13,80169.05,84.0,0.10006,0.0001,9.14565]
[1778180450761,34.13,80169.05,84.0,0.10006,0.0001,9.14565]
[1778180456089,34.13,80162.82,84.0,0.09944,0.0001,9.10362]
[1778180457075,34.13,80163.18,84.0,0.09947,0.0001,9.106]
[1778180457316,34.13,80163.18,84.0,0.09947,0.0001,9.106]
[1778180457366,34.13,80162.94,84.0,0.09945,0.0001,9.10438]
[1778180458688,34.13,80162.94,84.0,0.09945,0.0001,9.10438]
[1778180463970,34.13,80161.31,84.0,0.09926,0.0001,9.09126]
[1778180466032,34.13,80160.83,84.0,0.0992,0.0001,9.08766]
[1778180466115,34.13,80161.89,84.0,0.0993,0.0001,9.09437]
[1778180470808,34.12,80165.66,84.0,0.09967,0.0001,9.11917]
[1778180470908,34.12,80165.66,84.0,0.09967,0.0001,9.11917]
[1778180474616,34.12,80160.15,84.0,0.09912,0.0001,9.08211]
[1778180474854,34.12,80155.82,84.0,0.0987,0.0001,9.05311]
[1778180475314,34.12,80155.82,84.0,0.0987,0.0001,9.05311]
[1778180476269,34.12,80153.32,84.0,0.09845,0.0001,9.03645]
[1778180476439,34.12,80150.99,84.0,0.09823,0.0001,9.02096]
[1778180477810,34.12,80151.94,84.0,0.09832,0.0001,9.0273]
[1778180479647,34.12,80150.92,84.0,0.09822,0.0001,9.02019]
[1778180479881,34.12,80150.31,84.0,0.09815,0.0001,9.01552]
[1778180484623,34.12,80149.45,84.0,0.09805,0.0001,9.00891]
[1778180490707,34.12,80149.14,84.0,0.098,0.0001,9.00516]
[1778180495919,34.11,80150.12,84.0,0.09801,0.0001,9.00441]
[1778180499630,34.11,80159.62,84.0,0.09893,0.0001,9.0669]
[1778180505814,34.11,80158.56,84.0,0.09879,0.0001,9.05767]
[1778180510864,34.1,80157.28,84.0,0.09864,0.0001,9.04705]
[1778180515952,34.1,80153.99,84.0,0.09829,0.0001,9.02348]
[1778180521175,34.09,80152.34,84.0,0.09811,0.0001,9.01091]
[1778180527413,34.09,80154.33,84.0,0.09827,0.0001,9.02192]
[1778180527880,34.09,80154.33,84.0,0.09827,0.0001,9.02192]
[1778180533455,34.08,80153.46,84.0,0.09815,0.0001,9.01419]
[1778180538634,34.08,80151.24,84.0,0.09792,0.0001,8.99814]
[1778180538639,34.08,80151.24,84.0,0.09792,0.0001,8.99814]
[1778180539162,34.08,80151.1,84.0,0.0979,0.0001,8.99691]
[1778180539344,34.08,80151.1,84.0,0.0979,0.0001,8.99691]
[1778180539641,34.08,80151.1,84.0,0.0979,0.0001,8.99691]
[1778180539802,34.08,80123.27,84.0,0.09521,0.0001,8.81174]
[1778180540645,34.08,80123.27,84.0,0.09521,0.0001,8.81174]
[1778180540689,34.08,80123.27,84.0,0.09521,0.0001,8.81174]
[1778180540746,34.08,80123.6,84.0,0.09525,0.0001,8.81409]
[1778180541567,34.08,80123.6,84.0,0.09525,0.0001,8.81409]
[1778180542661,34.08,80123.74,84.0,0.09527,0.0001,8.81536]
[1778180548010,34.09,80123.33,84.0,0.09526,0.0001,8.81473]
[1778180548394,34.09,80123.33,84.0,0.09526,0.0001,8.81473]
[1778180550607,34.09,80123.83,84.0,0.09531,0.0001,8.81873]
[1778180550687,34.09,80124.87,84.0,0.09542,0.0001,8.82596]
[1778180556676,34.09,80122.66,84.0,0.09515,0.0001,8.80571]
[1778180561789,34.09,80114.23,84.0,0.09435,9e-05,8.75009]
[1778180566723,34.09,80113.02,84.0,0.09424,9e-05,8.74241]
[1778180566745,34.09,80113.39,84.0,0.09428,9e-05,8.74492]
[1778180568176,34.09,80114.9,84.0,0.09442,9e-05,8.75451]
[1778180568891,34.09,80114.9,84.0,0.09442,9e-05,8.75451]
[1778180569364,34.09,80119.08,84.0,0.09481,0.0001,8.7817]
[1778180569708,34.09,80127.76,84.0,0.09563,0.0001,8.83868]
[1778180574743,34.09,80130.96,84.0,0.09593,0.0001,8.85941]
[1778180579311,34.08,80130.68,84.0,0.0959,0.0001,8.85717]
[1778180581496,34.08,80122.1,84.0,0.09508,0.0001,8.80023]
[1778180587834,34.08,80118.81,84.0,0.09476,0.0001,8.77867]
[1778180588167,34.08,80118.81,84.0,0.09476,0.0001,8.77867]
[1778180593876,34.08,80127.35,84.0,0.09558,0.0001,8.83504]
[1778180598911,34.08,80126.21,84.0,0.09547,0.0001,8.82729]
[1778180601024,34.08,80127.93,84.0,0.09563,0.0001,8.83857]
[1778180603361,34.08,80127.86,84.0,0.09562,0.0001,8.83805]
[1778180603443,34.08,80128.0,84.0,0.09563,0.0001,8.83886]
[1778180604603,34.08,80128.0,84.0,0.09563,0.0001,8.83886]
[1778180604646,34.08,80128.01,84.0,0.09563,0.0001,8.83844]
[1778180608819,34.08,80132.65,84.0,0.09607,0.0001,8.86906]
[1778180614017,34.08,80137.17,84.0,0.09644,0.0001,8.89274]
[1778180615030,34.08,80137.17,84.0,0.09644,0.0001,8.89274]
[1778180621066,34.08,80142.37,84.0,0.09693,0.0001,8.92636]
[1778180626389,34.08,80140.55,84.0,0.09674,0.0001,8.91362]
[1778180631136,34.07,80128.61,84.0,0.09559,0.0001,8.83379]
[1778180636171,34.08,80126.16,84.0,0.09535,0.0001,8.81761]
[1778180641804,34.08,80118.85,84.0,0.09466,0.0001,8.76931]
[1778180644116,34.08,80111.86,84.0,0.094,9e-05,8.72351]
[1778180647711,34.08,80111.96,84.0,0.09401,9e-05,8.72445]
[1778180647812,34.08,80111.97,84.0,0.09402,9e-05,8.72479]
[1778180648559,34.08,80111.97,84.0,0.09402,9e-05,8.72479]
[1778180650766,34.08,80112.21,84.0,0.09403,9e-05,8.72607]
[1778180656315,34.07,80111.95,84.0,0.09398,9e-05,8.72228]
[1778180661350,34.07,80112.1,84.0,0.09397,9e-05,8.72164]
[1778180662266,34.07,80112.1,84.0,0.09397,9e-05,8.72164]
[1778180667392,34.06,80111.87,84.0,0.09393,9e-05,8.71858]
[1778180670054,34.06,80105.92,84.0,0.09336,9e-05,8.67894]
[1778180670413,34.06,80104.29,84.0,0.09321,9e-05,8.66848]
[1778180674197,34.07,80102.59,84.0,0.09301,9e-05,8.65274]
[1778180674348,34.07,80102.59,84.0,0.09301,9e-05,8.65274]
[1778180674834,34.07,80102.59,84.0,0.09301,9e-05,8.65274]
[1778180675033,34.07,80097.04,84.0,0.09249,9e-05,8.61663]
[1778180676037,34.07,80088.27,84.0,0.09168,9e-05,8.55957]
[1778180676310,34.07,80088.27,84.0,0.09168,9e-05,8.55957]
[1778180676472,34.07,80088.27,84.0,0.09168,9e-05,8.55957]
[1778180676576,34.07,80081.57,84.0,0.09107,9e-05,8.51627]
[1778180677171,34.07,80081.57,84.0,0.09107,9e-05,8.51627]
[1778180678675,34.07,80074.4,84.0,0.09041,9e-05,8.46963]
[1778180678776,34.07,80074.75,84.0,0.09044,9e-05,8.47205]
[1778180679267,34.07,80074.75,84.0,0.09044,9e-05,8.47205]
[1778180679476,34.07,80075.03,84.0,0.09047,9e-05,8.47445]
[1778180680476,34.07,80075.03,84.0,0.09047,9e-05,8.47445]
[1778180685518,34.07,80079.12,84.0,0.09086,9e-05,8.50169]
[1778180686558,34.07,80079.12,84.0,0.09086,9e-05,8.50169]
[1778180690477,34.07,80079.19,84.0,0.09087,9e-05,8.50222]
[1778180695588,34.07,80080.2,84.0,0.09097,9e-05,8.50939]
[1778180698586,34.07,80078.41,84.0,0.09081,9e-05,8.49783]
[1778180700164,34.07,80078.58,84.0,0.09082,9e-05,8.49907]
[1778180700736,34.07,80078.58,84.0,0.09082,9e-05,8.49907]
[1778180703435,34.07,80084.68,84.0,0.09139,9e-05,8.53905]
[1778180703460,34.07,80084.68,84.0,0.09139,9e-05,8.53905]
[1778180703475,34.07,80084.68,84.0,0.09139,9e-05,8.53905]
[1778180703527,34.07,80084.68,84.0,0.09139,9e-05,8.53905]
[1778180703559,34.07,80084.68,84.0,0.09139,9e-05,8.53905]
[1778180703644,34.07,80088.03,84.0,0.0917,9e-05,8.56095]
[1778180707180,34.08,80091.52,84.0,0.09204,9e-05,8.58495]
[1778180710717,34.08,80092.15,84.0,0.09212,9e-05,8.59024]
[1778180715493,34.08,80096.12,84.0,0.09252,9e-05,8.618]
[1778180715728,34.08,80096.23,84.0,0.09253,9e-05,8.61906]
[1778180716802,34.08,80096.23,84.0,0.09253,9e-05,8.61906]
[1778180716830,34.08,80096.24,84.0,0.09253,9e-05,8.61902]
[1778180717127,34.08,80096.24,84.0,0.09253,9e-05,8.61902]
[1778180718033,34.08,80096.24,84.0,0.09253,9e-05,8.61902]
[1778180718749,34.08,80098.78,84.0,0.09277,9e-05,8.63587]
[1778180719520,34.08,80098.78,84.0,0.09277,9e-05,8.63587]
[1778180719756,34.08,80099.45,84.0,0.09283,9e-05,8.64013]
[1778180724929,34.09,80100.26,84.0,0.09292,9e-05,8.64661]
[1778180725622,34.09,80099.2,84.0,0.09283,9e-05,8.63995]
[1778180725899,34.09,80099.2,84.0,0.09283,9e-05,8.63995]
[1778180725922,34.09,80089.9,84.0,0.09196,9e-05,8.57934]
[1778180726396,34.09,80089.9,84.0,0.09196,9e-05,8.57934]
[1778180726805,34.09,80088.66,84.0,0.09185,9e-05,8.57119]
[1778180727433,34.09,80088.66,84.0,0.09185,9e-05,8.57119]
[1778180727799,34.09,80088.66,84.0,0.09185,9e-05,8.57119]
[1778180727961,34.09,80085.75,84.0,0.09158,9e-05,8.55259]
[1778180728156,34.09,80085.75,84.0,0.09158,9e-05,8.55259]
[1778180728427,34.09,80085.75,84.0,0.09158,9e-05,8.55259]
[1778180728822,34.09,80066.86,84.0,0.08984,9e-05,8.42961]
[1778180729663,34.09,80066.86,84.0,0.08984,9e-05,8.42961]
[1778180729776,34.09,80066.86,84.0,0.08984,9e-05,8.42961]
[1778180729827,34.09,80068.03,84.0,0.08995,9e-05,8.43738]
[1778180730541,34.09,80068.03,84.0,0.08995,9e-05,8.43738]
[1778180730835,34.09,80068.85,84.0,0.09004,9e-05,8.44331]
[1778180734058,34.09,80069.1,84.0,0.09001,9e-05,8.43986]
[1778180742995,34.09,80061.26,84.0,0.08932,9e-05,8.39079]
[1778180743087,34.1,80061.47,84.0,0.08934,9e-05,8.39237]
[1778180744512,34.1,80065.55,84.0,0.08972,9e-05,8.41903]
[1778180744517,34.1,80065.55,84.0,0.08972,9e-05,8.41903]
[1778180744933,34.1,80075.31,84.0,0.09062,9e-05,8.4826]
[1778180745784,34.1,80075.31,84.0,0.09062,9e-05,8.4826]
[1778180745940,34.1,80076.68,84.0,0.09075,9e-05,8.4916]
[1778180746677,34.1,80076.68,84.0,0.09075,9e-05,8.4916]
[1778180746947,34.1,80074.19,84.0,0.09052,9e-05,8.47592]
[1778180747635,34.1,80074.19,84.0,0.09052,9e-05,8.47592]
[1778180747671,34.1,80074.19,84.0,0.09052,9e-05,8.47592]
[1778180747954,34.1,80075.19,84.0,0.09062,9e-05,8.48252]
[1778180752989,34.1,80074.96,84.0,0.09063,9e-05,8.48372]
[1778180758024,34.11,80073.17,84.0,0.09051,9e-05,8.47482]
[1778180758845,34.11,80073.17,84.0,0.09051,9e-05,8.47482]
[1778180759031,34.11,80073.42,84.0,0.09054,9e-05,8.477]
[1778180764066,34.11,80077.33,84.0,0.09091,9e-05,8.503]
[1778180770774,34.11,80077.18,84.0,0.0909,9e-05,8.50234]
[1778180771002,34.11,80077.18,84.0,0.0909,9e-05,8.50234]
[1778180776150,34.11,80077.38,84.0,0.09093,9e-05,8.50425]
[1778180778645,34.11,80076.98,84.0,0.09089,9e-05,8.50172]
[1778180783309,34.11,80077.38,84.0,0.09093,9e-05,8.50447]
[1778180788569,34.12,80074.63,84.0,0.09068,9e-05,8.48708]
[1778180790168,34.12,80074.35,84.0,0.09066,9e-05,8.48547]
[1778180793444,34.12,80071.9,84.0,0.09039,9e-05,8.46448]
[1778180795797,34.12,80074.22,84.0,0.09061,9e-05,8.47981]
[1778180795884,34.12,80074.22,84.0,0.09061,9e-05,8.47981]
[1778180801325,34.12,80073.74,84.0,0.09057,9e-05,8.47744]
[1778180803620,34.12,80074.59,84.0,0.09065,9e-05,8.48308]
[1778180806134,34.12,80081.76,84.0,0.09132,9e-05,8.52996]
[1778180806360,34.12,80080.77,84.0,0.09123,9e-05,8.5236]
[1778180807576,34.12,80080.77,84.0,0.09123,9e-05,8.5236]
[1778180807754,34.12,80080.77,84.0,0.09123,9e-05,8.5236]
[1778180807819,34.12,80080.65,84.0,0.09122,9e-05,8.52333]
[1778180808154,34.12,80080.65,84.0,0.09122,9e-05,8.52333]
[1778180808594,34.12,80080.65,84.0,0.09122,9e-05,8.52333]
[1778180811386,34.12,80090.44,84.0,0.09213,9e-05,8.58727]
[1778180813421,34.12,80089.65,84.0,0.09206,9e-05,8.58201]
[1778180815537,34.12,80090.41,84.0,0.09213,9e-05,8.58688]
[1778180818567,34.12,80088.13,84.0,0.09191,9e-05,8.57178]
[1778180824490,34.12,80092.09,84.0,0.09228,9e-05,8.59734]
[1778180826664,34.12,80092.34,84.0,0.0923,9e-05,8.5989]
[1778180828517,34.12,80090.76,84.0,0.09215,9e-05,8.58842]
[1778180830074,34.12,80090.75,84.0,0.09215,9e-05,8.58822]
[1778180830342,34.12,80088.75,84.0,0.09196,9e-05,8.57509]
[1778180832033,34.12,80081.26,84.0,0.09127,9e-05,8.52618]
[1778180832753,34.12,80080.92,84.0,0.09123,9e-05,8.524]
[1778180833166,34.12,80079.34,84.0,0.09109,9e-05,8.51374]
[1778180837019,34.12,80079.24,84.0,0.09108,9e-05,8.51326]
[1778180837120,34.12,80078.85,84.0,0.09105,9e-05,8.51077]
[1778180838234,34.12,80078.45,84.0,0.09102,9e-05,8.50866]
[1778180840295,34.12,80079.68,84.0,0.09114,9e-05,8.51765]
[1778180841115,34.12,80079.68,84.0,0.09114,9e-05,8.51765]
[1778180841122,34.12,80078.83,84.0,0.09107,9e-05,8.51215]
[1778180842616,34.12,80069.02,84.0,0.09017,9e-05,8.44854]
[1778180844090,34.12,80069.02,84.0,0.09017,9e-05,8.44854]
[1778180848167,34.12,80066.25,84.0,0.08992,9e-05,8.43121]
[1778180857721,34.13,80062.25,84.0,0.08953,9e-05,8.40192]
[1778180860315,34.13,80067.46,84.0,0.09002,9e-05,8.43607]
[1778180860351,34.13,80067.46,84.0,0.09002,9e-05,8.43607]
[1778180860546,34.13,80067.46,84.0,0.09002,9e-05,8.43607]
[1778180860743,34.13,80077.77,84.0,0.09097,9e-05,8.5032]
[1778180863222,34.13,80083.26,84.0,0.09148,9e-05,8.53901]
[1778180863747,34.13,80091.32,84.0,0.09222,9e-05,8.59162]
[1778180863874,34.13,80101.2,84.0,0.09315,9e-05,8.65645]
[1778180864491,34.13,80101.2,84.0,0.09315,9e-05,8.65645]
[1778180866020,34.13,80096.76,84.0,0.09274,9e-05,8.62761]
[1778180867759,34.13,80101.58,84.0,0.0932,9e-05,8.65958]
[1778180868442,34.13,80102.1,84.0,0.09325,9e-05,8.66324]
[1778180873835,34.14,80097.58,84.0,0.09285,9e-05,8.63508]
[1778180875519,34.14,80099.47,84.0,0.09303,9e-05,8.64774]
[1778180880853,34.14,80103.63,84.0,0.09344,9e-05,8.67634]
[1778180883612,34.14,80112.32,84.0,0.09427,9e-05,8.73405]
[1778180888958,34.14,80107.62,84.0,0.09383,9e-05,8.70401]
[1778180889142,34.14,80107.62,84.0,0.09383,9e-05,8.70401]
[1778180888992,34.14,80107.06,84.0,0.09378,9e-05,8.70054]
[1778180893588,34.14,80112.7,84.0,0.0943,9e-05,8.73667]
[1778180894748,34.14,80113.42,84.0,0.09437,9e-05,8.74114]
[1778180894985,34.14,80113.68,84.0,0.09439,9e-05,8.74258]
[1778180897012,34.14,80113.47,84.0,0.09437,9e-05,8.74135]
[1778180898859,34.14,80111.48,84.0,0.09419,9e-05,8.72859]
[1778180898868,34.14,80111.48,84.0,0.09419,9e-05,8.72859]
[1778180899014,34.14,80110.87,84.0,0.09413,9e-05,8.72477]
[1778180899777,34.14,80110.87,84.0,0.09413,9e-05,8.72477]
[1778180900022,34.14,80112.29,84.0,0.09426,9e-05,8.73387]
[1778180900502,34.14,80112.29,84.0,0.09426,9e-05,8.73387]
[1778180901028,34.14,80110.26,84.0,0.09407,9e-05,8.7207]
[1778180902022,34.14,80110.26,84.0,0.09407,9e-05,8.7207]
[1778180902168,34.14,80108.97,84.0,0.09395,9e-05,8.71198]
[1778180902952,34.14,80108.97,84.0,0.09395,9e-05,8.71198]
[1778180903042,34.14,80112.36,84.0,0.09427,9e-05,8.7345]
[1778180904459,34.14,80113.18,84.0,0.09435,9e-05,8.73965]
[1778180905120,34.14,80113.18,84.0,0.09435,9e-05,8.73965]
[1778180905221,34.14,80112.64,84.0,0.09429,9e-05,8.73584]
[1778180910072,34.14,80112.18,84.0,0.09426,9e-05,8.73358]
[1778180911032,34.14,80111.05,84.0,0.09416,9e-05,8.72635]
[1778180911098,34.14,80110.72,84.0,0.09407,9e-05,8.71873]
[1778180916133,34.14,80108.08,84.0,0.09381,9e-05,8.70038]
[1778180917036,34.14,80108.08,84.0,0.09381,9e-05,8.70038]
[1778180917792,34.14,80108.93,84.0,0.09389,9e-05,8.70578]
[1778180922305,34.14,80107.17,84.0,0.09371,9e-05,8.69328]
[1778180926026,34.14,80105.44,84.0,0.09354,9e-05,8.6816]
[1778180930058,34.14,80103.43,84.0,0.09334,9e-05,8.66764]
[1778180935266,34.13,80106.63,84.0,0.09363,9e-05,8.68774]
[1778180935978,34.13,80106.63,84.0,0.09363,9e-05,8.68774]
[1778180940306,34.13,80108.28,84.0,0.09377,9e-05,8.69792]
[1778180940357,34.13,80108.28,84.0,0.09377,9e-05,8.69792]
[1778180941302,34.13,80108.82,84.0,0.09382,9e-05,8.70129]
[1778180941569,34.13,80108.82,84.0,0.09382,9e-05,8.70129]
[1778180944566,34.13,80106.54,84.0,0.0936,9e-05,8.68581]
[1778180944700,34.13,80106.54,84.0,0.0936,9e-05,8.68581]
[1778180944816,34.13,80106.54,84.0,0.0936,9e-05,8.68581]
[1778180944879,34.13,80113.59,84.0,0.09426,9e-05,8.7318]
[1778180945587,34.13,80113.59,84.0,0.09426,9e-05,8.7318]
[1778180945594,34.13,80115.08,84.0,0.0944,9e-05,8.74161]
[1778180947911,34.13,80117.22,84.0,0.0946,0.0001,8.75563]
[1778180948743,34.13,80117.87,84.0,0.09466,0.0001,8.75964]
[1778180948853,34.13,80117.87,84.0,0.09466,0.0001,8.75964]
[1778180948942,34.13,80117.87,84.0,0.09466,0.0001,8.75964]
[1778180949838,34.13,80114.77,84.0,0.09436,9e-05,8.73897]
[1778180951709,34.13,80106.41,84.0,0.09357,9e-05,8.6838]
[1778180952408,34.13,80105.93,84.0,0.09352,9e-05,8.6803]
[1778180953091,34.13,80105.93,84.0,0.09352,9e-05,8.6803]
[1778180953393,34.13,80095.51,84.0,0.09254,9e-05,8.61182]
[1778180956028,34.13,80094.54,84.0,0.09245,9e-05,8.6054]
[1778180960538,34.13,80093.69,84.0,0.09236,9e-05,8.59953]
[1778180962237,34.13,80093.49,84.0,0.09234,9e-05,8.59816]
[1778180962456,34.13,80093.11,84.0,0.09231,9e-05,8.59557]
[1778180963298,34.13,80093.11,84.0,0.09231,9e-05,8.59557]
[1778180966076,34.13,80091.04,84.0,0.09212,9e-05,8.58243]
[1778180966384,34.13,80089.82,84.0,0.09202,9e-05,8.57569]
[1778180971873,34.13,80096.69,84.0,0.09269,9e-05,8.62205]
[1778180977561,34.14,80090.88,84.0,0.09213,9e-05,8.58126]
[1778180979665,34.14,80090.81,84.0,0.09213,9e-05,8.58121]
[1778180979766,34.14,80090.88,84.0,0.09215,9e-05,8.58248]
[1778180980507,34.14,80090.88,84.0,0.09215,9e-05,8.58248]
[1778180981067,34.14,80090.88,84.0,0.09215,9e-05,8.58248]
[1778180983782,34.14,80090.81,84.0,0.09214,9e-05,8.58195]
[1778180985133,34.14,80091.49,84.0,0.0922,9e-05,8.58632]
[1778180987134,34.14,80091.42,84.0,0.0922,9e-05,8.58582]
[1778180989977,34.14,80091.39,84.0,0.09219,9e-05,8.58549]
[1778180993605,34.14,80091.36,84.0,0.09219,9e-05,8.58511]
[1778180995081,34.14,80091.36,84.0,0.09219,9e-05,8.58507]
[1778180996353,34.14,80091.06,84.0,0.09216,9e-05,8.58301]
[1778180997360,34.14,80091.17,84.0,0.09217,9e-05,8.58369]
[1778181002740,34.14,80096.28,84.0,0.09264,9e-05,8.61664]
[1778181008219,34.14,80093.9,84.0,0.09241,9e-05,8.60066]
[1778181013569,34.14,80085.91,84.0,0.09166,9e-05,8.54829]
[1778181015469,34.14,80086.09,84.0,0.09168,9e-05,8.54944]
[1778181018556,34.14,80092.64,84.0,0.09229,9e-05,8.59216]
[1778181018682,34.14,80092.64,84.0,0.09229,9e-05,8.59216]
[1778181019163,34.14,80092.64,84.0,0.09229,9e-05,8.59216]
[1778181019383,34.14,80092.64,84.0,0.09229,9e-05,8.59216]
[1778181019244,34.14,80103.21,84.0,0.09328,9e-05,8.66134]
[1778181020039,34.14,80103.21,84.0,0.09328,9e-05,8.66134]
[1778181020432,34.14,80105.4,84.0,0.09348,9e-05,8.67571]
[1778181023645,34.14,80099.82,84.0,0.09295,9e-05,8.63862]
[1778181025004,34.13,80099.77,84.0,0.09294,9e-05,8.63812]
[1778181027118,34.13,80101.67,84.0,0.09312,9e-05,8.65025]
[1778181028635,34.13,80102.43,84.0,0.09318,9e-05,8.65488]
[1778181029628,34.13,80104.01,84.0,0.09333,9e-05,8.66506]
[1778181030263,34.13,80104.01,84.0,0.09333,9e-05,8.66506]
[1778181035794,34.13,80105.46,84.0,0.0934,9e-05,8.66786]
[1778181038552,34.13,80105.49,84.0,0.09339,9e-05,8.66715]
[1778181039970,34.13,80105.4,84.0,0.09338,9e-05,8.66656]
[1778181043103,34.13,80105.85,84.0,0.09341,9e-05,8.66859]
[1778181043654,34.13,80106.08,84.0,0.09342,9e-05,8.66987]
[1778181044999,34.13,80105.93,84.0,0.09341,9e-05,8.66865]
[1778181050078,34.12,80103.56,84.0,0.09316,9e-05,8.65177]
[1778181054845,34.12,80101.99,84.0,0.093,9e-05,8.64063]
[1778181057232,34.12,80094.24,84.0,0.09227,9e-05,8.58954]
[1778181063170,34.12,80093.98,84.0,0.09224,9e-05,8.587]
[1778181068205,34.12,80094.52,84.0,0.09228,9e-05,8.59]
[1778181073037,34.12,80097.61,84.0,0.09256,9e-05,8.60974]
[1778181078275,34.11,80099.18,84.0,0.0927,9e-05,8.61923]
[1778181081106,34.11,80107.62,84.0,0.09349,9e-05,8.67427]
[1778181085512,34.11,80110.12,84.0,0.0937,9e-05,8.68947]
[1778181088499,34.11,80111.07,84.0,0.09378,9e-05,8.69494]
[1778181090121,34.11,80110.63,84.0,0.09374,9e-05,8.69179]
[1778181090847,34.11,80111.41,84.0,0.09381,9e-05,8.69666]
[1778181096403,34.1,80111.01,84.0,0.0937,9e-05,8.68704]
[1778181098208,34.1,80111.01,84.0,0.0937,9e-05,8.68704]
[1778181103448,34.1,80110.92,84.0,0.09367,9e-05,8.68494]
[1778181104576,34.1,80112.87,84.0,0.09384,9e-05,8.69726]
[1778181107664,34.1,80116.24,84.0,0.09415,9e-05,8.71887]
[1778181108322,34.1,80116.24,84.0,0.09415,9e-05,8.71887]
[1778181113570,34.09,80121.15,84.0,0.09459,0.0001,8.74915]
[1778181113586,34.09,80121.15,84.0,0.09459,0.0001,8.74915]
[1778181115088,34.09,80121.08,84.0,0.09458,0.0001,8.74835]
[1778181120035,34.09,80121.12,84.0,0.09456,0.0001,8.74688]
[1778181121976,34.09,80121.22,84.0,0.09455,0.0001,8.74652]
[1778181126204,34.08,80120.21,84.0,0.09444,0.0001,8.73868]
[1778181126303,34.08,80119.8,84.0,0.09439,0.0001,8.73534]
[1778181126932,34.08,80119.8,84.0,0.09439,0.0001,8.73534]
[1778181126977,34.08,80120.54,84.0,0.09446,0.0001,8.74022]
[1778181132020,34.08,80121.04,84.0,0.09449,0.0001,8.74224]
[1778181133586,34.08,80121.04,84.0,0.09448,0.0001,8.7416]
[1778181135277,34.08,80120.95,84.0,0.09447,0.0001,8.74069]
[1778181140712,34.07,80120.63,84.0,0.0944,0.0001,8.73641]
[1778181145302,34.07,80129.58,84.0,0.09524,0.0001,8.79422]
[1778181145399,34.07,80130.49,84.0,0.09532,0.0001,8.79985]
[1778181150782,34.07,80131.27,84.0,0.09538,0.0001,8.80411]
[1778181153603,34.07,80131.42,84.0,0.09534,0.0001,8.79925]
[1778181153803,34.07,80131.35,84.0,0.09533,0.0001,8.79859]
[1778181155067,34.07,80131.35,84.0,0.09533,0.0001,8.79859]
[1778181155150,34.06,80130.99,84.0,0.09528,0.0001,8.79538]
[1778181158769,34.06,80133.02,84.0,0.09547,0.0001,8.80819]
[1778181159344,34.06,80139.59,84.0,0.0961,0.0001,8.85174]
[1778181161472,34.06,80146.48,84.0,0.09676,0.0001,8.89702]
[1778181161860,34.06,80147.88,84.0,0.09688,0.0001,8.90517]
[1778181167921,34.06,80147.88,84.0,0.09685,0.0001,8.9037]
[1778181173945,34.05,80151.43,84.0,0.09715,0.0001,8.92428]
[1778181174773,34.05,80151.43,84.0,0.09715,0.0001,8.92428]
[1778181174797,34.05,80151.43,84.0,0.09715,0.0001,8.92428]
[1778181176244,34.05,80151.79,84.0,0.09718,0.0001,8.92627]
[1778181181011,34.05,80154.68,84.0,0.09745,0.0001,8.9445]
[1778181184481,34.04,80161.2,84.0,0.09808,0.0001,8.98751]
[1778181184491,34.04,80161.2,84.0,0.09808,0.0001,8.98751]
[1778181187532,34.04,80158.79,84.0,0.09782,0.0001,8.97002]
[1778181188223,34.04,80158.79,84.0,0.09782,0.0001,8.97002]
[1778181189943,34.04,80160.25,84.0,0.09794,0.0001,8.97853]
[1778181193078,34.04,80174.72,84.0,0.09934,0.0001,9.07397]
[1778181193799,34.04,80174.72,84.0,0.09934,0.0001,9.07397]
[1778181196264,34.03,80174.79,84.0,0.09935,0.0001,9.07406]
[1778181200485,34.03,80174.86,84.0,0.09931,0.0001,9.07186]
[1778181201320,34.03,80174.74,84.0,0.0993,0.0001,9.07066]
[1778181202360,34.03,80174.75,84.0,0.09928,0.0001,9.06972]
[1778181203593,34.02,80174.23,84.0,0.09921,0.0001,9.06523]
[1778181203809,34.02,80174.23,84.0,0.09921,0.0001,9.06523]
[1778181204158,34.02,80165.74,84.0,0.09838,0.0001,9.00835]
[1778181205343,34.02,80165.74,84.0,0.09838,0.0001,9.00835]
[1778181205354,34.02,80163.36,84.0,0.09812,0.0001,8.99088]
[1778181206172,34.02,80153.28,84.0,0.09714,0.0001,8.92358]
[1778181207362,34.02,80153.28,84.0,0.09714,0.0001,8.92358]
[1778181208653,34.02,80148.94,84.0,0.09671,0.0001,8.89421]
[1778181214229,34.01,80149.62,84.0,0.09669,0.0001,8.8909]
[1778181219264,34.01,80152.41,84.0,0.09693,0.0001,8.90758]
[1778181225306,34.0,80158.68,84.0,0.09751,0.0001,8.94688]
[1778181230377,34.0,80150.19,84.0,0.09666,0.0001,8.88856]
[1778181230502,34.0,80150.19,84.0,0.09666,0.0001,8.88856]
[1778181230534,34.0,80149.35,84.0,0.09657,0.0001,8.88261]
[1778181231851,34.0,80148.77,84.0,0.0965,0.0001,8.87817]
[1778181232503,34.0,80149.7,84.0,0.09659,0.0001,8.88424]
[1778181237344,34.0,80149.06,84.0,0.09652,0.0001,8.87943]
[1778181242432,33.99,80153.34,84.0,0.09692,0.0001,8.90713]
[1778181243997,33.99,80153.41,84.0,0.09693,0.0001,8.90743]
[1778181250488,33.99,80153.17,84.0,0.09687,0.0001,8.90323]
[1778181253566,33.99,80154.16,84.0,0.09695,0.0001,8.9091]
[1778181253643,33.99,80153.89,84.0,0.09692,0.0001,8.90692]
[1778181253630,33.99,80153.89,84.0,0.09692,0.0001,8.90692]
[1778181256490,33.99,80153.89,84.0,0.09692,0.0001,8.90692]
[1778181256591,33.98,80153.89,84.0,0.09689,0.0001,8.90516]
[1778181258581,33.98,80153.89,84.0,0.09689,0.0001,8.90516]
[1778181259551,33.98,80153.85,84.0,0.09687,0.0001,8.90359]
[1778181259983,33.98,80153.85,84.0,0.09687,0.0001,8.90359]
[1778181260558,33.98,80153.86,84.0,0.09687,0.0001,8.9033]
[1778181265593,33.97,80151.63,84.0,0.09663,0.0001,8.8867]
[1778181270629,33.97,80152.36,84.0,0.09667,0.0001,8.88989]
[1778181271071,33.97,80152.36,84.0,0.09667,0.0001,8.88989]
[1778181271636,33.97,80152.44,84.0,0.09662,0.0001,8.88439]
[1778181273403,33.97,80152.44,84.0,0.09662,0.0001,8.88439]
[1778181273504,33.97,80153.2,84.0,0.09668,0.0001,8.88836]
[1778181278688,33.96,80155.28,84.0,0.09685,0.0001,8.90056]
[1778181283723,33.96,80153.33,84.0,0.09664,0.0001,8.88587]
[1778181288758,33.96,80150.48,84.0,0.09634,0.0001,8.86535]
[1778181291779,33.95,80162.3,84.0,0.09748,0.0001,8.94337]
[1778181294876,33.95,80166.24,84.0,0.09785,0.0001,8.96889]
[1778181296091,33.95,80167.99,84.0,0.09802,0.0001,8.98018]
[1778181301849,33.95,80160.29,84.0,0.09724,0.0001,8.92719]
[1778181303071,33.95,80160.29,84.0,0.09724,0.0001,8.92719]
[1778181308898,33.95,80156.39,84.0,0.09685,0.0001,8.90031]
[1778181313875,33.95,80160.57,84.0,0.09725,0.0001,8.92774]
[1778181318968,33.94,80160.97,84.0,0.09726,0.0001,8.92843]
[1778181323541,33.94,80164.31,84.0,0.09757,0.0001,8.94966]
[1778181323642,33.94,80165.57,84.0,0.09768,0.0001,8.95727]
[1778181324734,33.94,80165.18,84.0,0.09764,0.0001,8.95466]
[1778181324923,33.94,80165.18,84.0,0.09764,0.0001,8.95466]
[1778181325007,33.93,80165.18,84.0,0.09763,0.0001,8.95404]
[1778181326093,33.93,80165.18,84.0,0.09763,0.0001,8.95404]
[1778181327857,33.93,80165.03,84.0,0.09761,0.0001,8.95244]
[1778181328167,33.93,80152.84,84.0,0.09641,0.0001,8.8706]
[1778181329487,33.93,80152.84,84.0,0.09641,0.0001,8.8706]
[1778181329584,33.93,80145.78,84.0,0.09572,0.0001,8.82263]
[1778181331648,33.93,80145.46,84.0,0.09569,0.0001,8.8205]
[1778181331668,33.93,80142.38,84.0,0.09534,0.0001,8.79459]
[1778181332563,33.93,80142.38,84.0,0.09534,0.0001,8.79459]
[1778181332662,33.93,80141.49,84.0,0.09525,0.0001,8.78829]
[1778181337566,33.93,80143.95,84.0,0.09549,0.0001,8.80473]
[1778181337666,33.93,80143.99,84.0,0.09549,0.0001,8.80505]
[1778181339130,33.93,80146.36,84.0,0.09572,0.0001,8.82081]
[1778181339210,33.93,80148.27,84.0,0.0959,0.0001,8.83309]
[1778181345156,33.93,80147.27,84.0,0.09578,0.0001,8.8251]
[1778181350192,33.92,80147.64,84.0,0.0958,0.0001,8.82649]
[1778181355227,33.92,80147.27,84.0,0.09575,0.0001,8.82297]
[1778181358766,33.92,80150.78,84.0,0.09608,0.0001,8.84569]
[1778181359255,33.92,80150.09,84.0,0.09601,0.0001,8.84085]
[1778181360185,33.92,80150.09,84.0,0.09601,0.0001,8.84085]
[1778181360262,33.92,80148.7,84.0,0.09587,0.0001,8.83112]
[1778181365297,33.92,80147.73,84.0,0.09576,0.0001,8.82358]
[1778181367538,33.92,80147.74,84.0,0.09575,0.0001,8.82322]
[1778181369222,33.91,80151.39,84.0,0.0961,0.0001,8.84732]
[1778181373823,33.91,80152.47,84.0,0.09619,0.0001,8.85365]
[1778181378566,33.91,80156.08,84.0,0.09654,0.0001,8.87726]
[1778181382444,33.91,80159.46,84.0,0.09685,0.0001,8.89884]
[1778181382447,33.91,80159.46,84.0,0.09685,0.0001,8.89884]
[1778181382453,33.91,80159.46,84.0,0.09685,0.0001,8.89884]
[1778181382522,33.91,80162.54,84.0,0.09715,0.0001,8.91909]
[1778181383524,33.91,80162.54,84.0,0.09715,0.0001,8.91909]
[1778181384507,33.91,80163.15,84.0,0.09721,0.0001,8.92319]
[1778181384607,33.91,80163.12,84.0,0.09721,0.0001,8.92321]
[1778181388556,33.91,80163.17,84.0,0.09721,0.0001,8.9231]
[1778181389982,33.91,80162.88,84.0,0.09718,0.0001,8.92101]
[1778181395508,33.91,80167.64,84.0,0.09758,0.0001,8.94644]
[1778181400543,33.9,80167.79,84.0,0.09758,0.0001,8.9466]
[1778181406585,33.9,80164.73,84.0,0.09726,0.0001,8.92521]
[1778181411616,33.9,80170.86,84.0,0.09786,0.0001,8.9657]
[1778181412413,33.9,80170.43,84.0,0.09781,0.0001,8.96262]
[1778181416655,33.9,80184.34,84.0,0.09916,0.0001,9.05484]
[1778181418593,33.9,80186.08,84.0,0.09933,0.0001,9.06622]
[1778181422345,33.89,80180.8,84.0,0.09879,0.0001,9.02945]
[1778181427732,33.89,80181.43,84.0,0.09883,0.0001,9.03188]
[1778181427828,33.89,80181.43,84.0,0.09883,0.0001,9.03188]
[1778181427831,33.89,80181.43,84.0,0.09883,0.0001,9.03188]
[1778181428739,33.89,80181.4,84.0,0.09882,0.0001,9.03175]
[1778181430809,33.89,80181.29,84.0,0.09882,0.0001,9.03115]
[1778181436797,33.89,80182.38,84.0,0.09893,0.0001,9.03884]
[1778181438584,33.89,80182.38,84.0,0.09893,0.0001,9.03884]
[1778181439959,33.89,80182.34,84.0,0.09893,0.0001,9.03868]
[1778181443361,33.89,80183.36,84.0,0.09903,0.0001,9.0457]
[1778181448881,33.89,80187.84,84.0,0.09948,0.0001,9.07606]
[1778181453916,33.89,80187.91,84.0,0.09943,0.0001,9.07106]
[1778181458640,33.89,80188.09,84.0,0.09945,0.0001,9.0723]
[1778181462334,33.89,80188.26,84.0,0.09947,0.0001,9.07348]
[1778181464982,33.89,80184.01,84.0,0.09905,0.0001,9.04495]
[1778181464992,33.89,80184.01,84.0,0.09905,0.0001,9.04495]
[1778181465536,33.89,80184.01,84.0,0.09905,0.0001,9.04495]
[1778181465805,33.89,80183.87,84.0,0.09903,0.0001,9.04375]
[1778181466134,33.89,80183.87,84.0,0.09903,0.0001,9.04375]
[1778181466172,33.89,80183.87,84.0,0.09903,0.0001,9.04375]
[1778181466461,33.89,80183.87,84.0,0.09903,0.0001,9.04375]
[1778181466704,33.89,80145.21,84.0,0.09525,0.0001,8.7847]
[1778181466969,33.89,80145.21,84.0,0.09525,0.0001,8.7847]
[1778181467814,33.89,80141.81,84.0,0.09492,0.0001,8.7622]
[1778181468112,33.89,80141.81,84.0,0.09492,0.0001,8.7622]
[1778181468666,33.89,80141.81,84.0,0.09492,0.0001,8.7622]
[1778181468689,33.89,80144.39,84.0,0.09517,0.0001,8.77898]
[1778181469323,33.89,80144.39,84.0,0.09517,0.0001,8.77898]
[1778181470132,33.89,80143.46,84.0,0.09508,0.0001,8.77279]
[1778181470308,33.89,80143.46,84.0,0.09508,0.0001,8.77279]
[1778181471159,33.89,80138.21,84.0,0.09456,0.0001,8.73725]
[1778181471352,33.89,80138.21,84.0,0.09456,0.0001,8.73725]
[1778181471409,33.89,80138.21,84.0,0.09456,0.0001,8.73725]
[1778181471791,33.89,80138.21,84.0,0.09456,0.0001,8.73725]
[1778181471794,33.89,80127.72,84.0,0.09356,0.0001,8.66755]
[1778181472802,33.89,80127.72,84.0,0.09356,0.0001,8.66755]
[1778181472834,33.89,80127.72,84.0,0.09356,0.0001,8.66755]
[1778181473781,33.89,80123.11,84.0,0.09312,9e-05,8.63692]
[1778181473829,33.89,80101.35,84.0,0.09107,9e-05,8.4938]
[1778181474040,33.89,80101.35,84.0,0.09107,9e-05,8.4938]
[1778181474202,33.89,80101.35,84.0,0.09107,9e-05,8.4938]
[1778181474808,33.89,80098.08,84.0,0.09078,9e-05,8.47289]
[1778181474897,33.89,80098.08,84.0,0.09078,9e-05,8.47289]
[1778181475154,33.89,80098.08,84.0,0.09078,9e-05,8.47289]
[1778181475317,33.89,80095.76,84.0,0.09056,9e-05,8.45771]
[1778181477966,33.89,80104.65,84.0,0.09139,9e-05,8.5161]
[1778181478084,33.89,80104.65,84.0,0.09139,9e-05,8.5161]
[1778181478097,33.89,80096.32,84.0,0.09061,9e-05,8.46152]
[1778181479521,33.89,80096.32,84.0,0.09061,9e-05,8.46152]
[1778181479692,33.89,80096.32,84.0,0.09061,9e-05,8.46152]
[1778181480754,33.89,80088.44,84.0,0.08988,9e-05,8.40948]
[1778181480846,33.89,80073.98,84.0,0.08855,9e-05,8.31526]
[1778181482289,33.89,80065.48,84.0,0.08777,9e-05,8.26014]
[1778181482503,33.89,80047.54,84.0,0.08616,9e-05,8.14437]
[1778181484429,33.89,80045.56,84.0,0.08598,9e-05,8.13182]
[1778181486031,33.89,80061.79,84.0,0.08745,9e-05,8.23676]
[1778181490223,33.89,80065.54,84.0,0.08779,9e-05,8.26102]
[1778181490842,33.89,80065.54,84.0,0.08779,9e-05,8.26102]
[1778181491738,33.89,80067.34,84.0,0.08795,9e-05,8.27303]
[1778181491957,33.89,80061.75,84.0,0.08745,9e-05,8.23687]
[1778181492711,33.89,80045.57,84.0,0.08599,9e-05,8.13274]
[1778181493772,33.89,80035.0,84.0,0.08506,9e-05,8.06522]
[1778181495503,33.89,80048.1,84.0,0.08623,9e-05,8.14956]
[1778181498667,33.89,80051.6,84.0,0.08655,9e-05,8.17236]
[1778181500053,33.89,80057.02,84.0,0.08704,9e-05,8.20753]
[1778181500277,33.89,80057.02,84.0,0.08704,9e-05,8.20753]
[1778181500317,33.89,80059.03,84.0,0.08722,9e-05,8.22057]
[1778181501758,33.89,80059.03,84.0,0.08722,9e-05,8.22057]
[1778181501762,33.89,80059.03,84.0,0.08722,9e-05,8.22057]
[1778181504062,33.9,80065.13,84.0,0.08779,9e-05,8.26132]
[1778181504721,33.9,80065.13,84.0,0.08779,9e-05,8.26132]
[1778181510326,33.9,80059.34,84.0,0.08731,9e-05,8.22684]
[1778181511652,33.9,80059.34,84.0,0.08731,9e-05,8.22684]
[1778181516872,33.91,80056.69,84.0,0.08705,9e-05,8.20664]
[1778181518587,33.91,80057.38,84.0,0.08713,9e-05,8.21204]
[1778181520147,33.91,80059.23,84.0,0.08731,9e-05,8.22491]
[1778181523921,33.92,80063.8,84.0,0.08775,9e-05,8.25658]
[1778181526124,33.92,80064.36,84.0,0.08781,9e-05,8.2606]
[1778181529111,33.92,80059.73,84.0,0.08741,9e-05,8.23183]
[1778181534494,33.93,80056.71,84.0,0.08717,9e-05,8.21488]
[1778181535222,33.93,80056.71,84.0,0.08717,9e-05,8.21488]
[1778181540536,33.93,80052.19,84.0,0.0868,9e-05,8.1887]
[1778181541098,33.93,80052.19,84.0,0.0868,9e-05,8.1887]
[1778181543896,33.94,80062.48,84.0,0.08776,9e-05,8.25701]
[1778181547350,33.94,80059.18,84.0,0.08748,9e-05,8.23687]
[1778181548867,33.94,80040.32,84.0,0.0858,9e-05,8.11644]
[1778181549177,33.94,80040.32,84.0,0.0858,9e-05,8.11644]
[1778181551793,33.94,80034.6,84.0,0.08531,9e-05,8.08106]
[1778181553007,33.95,80028.67,84.0,0.0848,9e-05,8.04455]
[1778181553634,33.95,80028.67,84.0,0.0848,9e-05,8.04455]
[1778181553707,33.95,80028.67,84.0,0.0848,9e-05,8.04455]
[1778181554815,33.95,80027.65,84.0,0.08472,9e-05,8.03877]
[1778181554910,33.95,80025.74,84.0,0.08456,9e-05,8.02732]
[1778181555601,33.95,80025.74,84.0,0.08456,9e-05,8.02732]
[1778181557906,33.95,80010.75,84.0,0.08327,9e-05,7.93312]
[1778181559428,33.95,80004.81,84.0,0.08276,9e-05,7.89599]
[1778181560041,33.96,80004.82,84.0,0.08276,9e-05,7.89661]
[1778181560083,33.96,80004.82,84.0,0.08276,9e-05,7.89661]
[1778181561731,33.96,80005.67,84.0,0.08285,9e-05,7.90254]
[1778181565716,33.96,79991.07,84.0,0.0816,9e-05,7.81145]
[1778181565975,33.96,79991.07,84.0,0.0816,9e-05,7.81145]
[1778181566872,33.96,79979.57,84.0,0.08063,9e-05,7.73989]
[1778181568564,33.96,79979.01,84.0,0.08059,9e-05,7.73716]
[1778181570808,33.96,79969.44,84.0,0.07979,8e-05,7.67848]
[1778181571563,33.97,79967.54,84.0,0.07964,8e-05,7.66708]
[1778181571614,33.97,79967.54,84.0,0.07964,8e-05,7.66708]
[1778181576794,33.97,79980.82,84.0,0.08076,9e-05,7.748]
[1778181577540,33.97,79980.82,84.0,0.08076,9e-05,7.748]
[1778181578315,33.97,79981.95,84.0,0.08086,9e-05,7.75543]
[1778181579586,33.97,79982.83,84.0,0.08094,9e-05,7.76129]
[1778181579901,33.97,79982.83,84.0,0.08094,9e-05,7.76129]
[1778181579987,33.97,79982.83,84.0,0.08094,9e-05,7.76129]
[1778181579815,33.97,79987.0,84.0,0.0813,9e-05,7.78747]
[1778181580448,33.97,79987.0,84.0,0.0813,9e-05,7.78747]
[1778181580822,33.97,80002.66,84.0,0.08265,9e-05,7.88648]
[1778181582649,33.98,80004.68,84.0,0.08284,9e-05,7.90036]
[1778181582983,33.98,80006.17,84.0,0.083,9e-05,7.91166]
[1778181584599,33.98,80006.12,84.0,0.08301,9e-05,7.91224]
[1778181588804,33.99,80008.23,84.0,0.08324,9e-05,7.92915]
[1778181588805,33.99,80008.23,84.0,0.08324,9e-05,7.92915]
[1778181588878,33.99,80008.47,84.0,0.08327,9e-05,7.93153]
[1778181589569,33.99,80008.47,84.0,0.08327,9e-05,7.93153]
[1778181589885,33.99,80012.31,84.0,0.08361,9e-05,7.95632]
[1778181594920,34.0,80013.61,84.0,0.08378,9e-05,7.96849]
[1778181599955,34.01,80019.75,84.0,0.08437,9e-05,8.01132]
[1778181602287,34.01,80013.97,84.0,0.08389,9e-05,7.97603]
[1778181602976,34.01,80009.4,84.0,0.08349,9e-05,7.9474]
[1778181609843,34.02,80008.95,84.0,0.08348,9e-05,7.94615]
[1778181610056,34.02,80008.96,84.0,0.08349,9e-05,7.94741]
[1778181613563,34.02,80003.14,84.0,0.083,9e-05,7.91143]
[1778181614309,34.02,80003.0,84.0,0.08299,9e-05,7.91099]
[1778181615357,34.02,80008.14,84.0,0.08345,9e-05,7.94396]
[1778181615446,34.03,80012.95,84.0,0.08387,9e-05,7.97485]
[1778181616601,34.03,80012.95,84.0,0.08387,9e-05,7.97485]
[1778181617992,34.03,80019.26,84.0,0.08444,9e-05,8.01568]
[1778181618885,34.03,80021.15,84.0,0.08461,9e-05,8.0284]
[1778181619459,34.03,80021.41,84.0,0.08465,9e-05,8.03138]
[1778181620098,34.03,80038.48,84.0,0.08617,9e-05,8.14099]
[1778181621619,34.03,80038.48,84.0,0.08617,9e-05,8.14099]
[1778181623147,34.04,80038.47,84.0,0.08619,9e-05,8.1419]
[1778181623596,34.04,80038.47,84.0,0.08619,9e-05,8.1419]
[1778181623769,34.04,80038.47,84.0,0.08619,9e-05,8.1419]
[1778181623784,34.04,80038.47,84.0,0.08619,9e-05,8.1419]
[1778181628154,34.04,80024.36,84.0,0.08498,9e-05,8.05503]
[1778181631093,34.05,80020.75,84.0,0.08468,9e-05,8.03333]
[1778181631106,34.05,80020.75,84.0,0.08468,9e-05,8.03333]
[1778181631242,34.05,80021.64,84.0,0.08472,9e-05,8.03435]
[1778181634196,34.05,80016.67,84.0,0.08429,9e-05,8.00332]
[1778181634198,34.05,80016.67,84.0,0.08429,9e-05,8.00332]
[1778181634807,34.05,80015.88,84.0,0.08424,9e-05,7.99937]
[1778181636266,34.05,80015.75,84.0,0.08423,9e-05,7.99854]
[1778181636280,34.05,80020.3,84.0,0.08464,9e-05,8.0282]
[1778181642258,34.06,80022.07,84.0,0.08481,9e-05,8.04111]
[1778181647293,34.06,80020.89,84.0,0.08473,9e-05,8.03502]
[1778181652098,34.06,80018.44,84.0,0.08453,9e-05,8.0206]
[1778181652328,34.06,80028.12,84.0,0.08539,9e-05,8.08256]
[1778181654837,34.06,80031.35,84.0,0.08568,9e-05,8.1038]
[1778181654881,34.07,80031.39,84.0,0.0857,9e-05,8.10524]
[1778181656196,34.07,80030.17,84.0,0.0856,9e-05,8.09745]
[1778181657235,34.07,80030.17,84.0,0.0856,9e-05,8.09764]
[1778181658829,34.07,80030.17,84.0,0.0856,9e-05,8.09783]
[1778181658849,34.07,80030.17,84.0,0.08561,9e-05,8.09822]
[1778181664412,34.07,80036.42,84.0,0.0862,9e-05,8.14092]
[1778181667022,34.08,80043.34,84.0,0.08683,9e-05,8.18627]
[1778181675476,34.08,80032.37,84.0,0.08591,9e-05,8.1196]
[1778181675491,34.09,80032.33,84.0,0.08592,9e-05,8.12049]
[1778181683547,34.09,80038.07,84.0,0.08645,9e-05,8.15835]
[1778181685561,34.09,80038.28,84.0,0.08647,9e-05,8.15992]
[1778181690596,34.09,80036.41,84.0,0.08631,9e-05,8.14856]
[1778181691112,34.09,80036.41,84.0,0.08631,9e-05,8.14856]
[1778181692660,34.09,80035.89,84.0,0.08622,9e-05,8.14]
[1778181692753,34.09,80024.24,84.0,0.08519,9e-05,8.06594]
[1778181694825,34.09,80018.83,84.0,0.08471,9e-05,8.03151]
[1778181700032,34.1,80021.98,84.0,0.08501,9e-05,8.05307]
[1778181704835,34.1,80023.34,84.0,0.08515,9e-05,8.0632]
[1778181704860,34.1,80007.66,84.0,0.08378,9e-05,7.96419]
[1778181705949,34.1,79992.99,84.0,0.08251,9e-05,7.87201]
[1778181711749,34.11,79993.81,84.0,0.08263,9e-05,7.88041]
[1778181716939,34.11,79994.54,84.0,0.08272,9e-05,7.88702]
[1778181718200,34.11,79994.51,84.0,0.08273,9e-05,7.8878]
[1778181718806,34.11,79994.51,84.0,0.08273,9e-05,7.8878]
[1778181718807,34.11,79994.51,84.0,0.08273,9e-05,7.8878]
[1778181718939,34.11,79994.51,84.0,0.08273,9e-05,7.8878]
[1778181719040,34.12,79992.12,84.0,0.08253,9e-05,7.87324]
[1778181720325,34.12,79994.64,84.0,0.08276,9e-05,7.89]
[1778181720867,34.12,79994.64,84.0,0.08276,9e-05,7.89]
[1778181720877,34.12,80005.22,84.0,0.08369,9e-05,7.95764]
[1778181722310,34.12,80003.73,84.0,0.08357,9e-05,7.94899]
[1778181722356,34.12,80003.73,84.0,0.08357,9e-05,7.94899]
[1778181722657,34.12,80003.73,84.0,0.08357,9e-05,7.94899]
[1778181722699,34.12,80003.73,84.0,0.08357,9e-05,7.94899]
[1778181722928,34.12,80003.73,84.0,0.08357,9e-05,7.94899]
[1778181723619,34.12,80001.4,84.0,0.08338,9e-05,7.93504]
[1778181725469,34.13,80001.38,84.0,0.0834,9e-05,7.9365]
[1778181729115,34.13,80002.79,84.0,0.08356,9e-05,7.94776]
[1778181730271,34.13,80007.95,84.0,0.08403,9e-05,7.98188]
[1778181731142,34.14,80009.0,84.0,0.08413,9e-05,7.98923]
[1778181736582,34.14,80009.87,84.0,0.08425,9e-05,7.99815]
[1778181737364,34.14,80009.87,84.0,0.08425,9e-05,7.99815]
[1778181742966,34.15,80010.19,84.0,0.08435,9e-05,8.00482]
[1778181743169,34.15,80010.19,84.0,0.08435,9e-05,8.00482]
[1778181745872,34.16,80009.82,84.0,0.08433,9e-05,8.00378]
[1778181746355,34.16,80018.72,84.0,0.08512,9e-05,8.06089]
[1778181750441,34.16,80024.37,84.0,0.08565,9e-05,8.09893]
[1778181752043,34.17,80039.95,84.0,0.087,9e-05,8.19405]
[1778181752926,34.17,80039.95,84.0,0.087,9e-05,8.19405]
[1778181753588,34.17,80040.02,84.0,0.08701,9e-05,8.19486]
[1778181755735,34.17,80037.93,84.0,0.08684,9e-05,8.18224]
[1778181759102,34.17,80032.47,84.0,0.08637,9e-05,8.14856]
[1778181761196,34.17,80023.63,84.0,0.08561,9e-05,8.09374]
[1778181762982,34.18,80022.69,84.0,0.08553,9e-05,8.0883]
[1778181763498,34.18,80022.56,84.0,0.08553,9e-05,8.08803]
[1778181764125,34.18,80022.56,84.0,0.08553,9e-05,8.08803]
[1778181766832,34.18,80021.21,84.0,0.08543,9e-05,8.08114]
[1778181772184,34.19,80019.77,84.0,0.08535,9e-05,8.07546]
[1778181772437,34.19,80019.77,84.0,0.08535,9e-05,8.07546]
[1778181772834,34.19,80019.77,84.0,0.08535,9e-05,8.07546]
[1778181772835,34.19,80019.77,84.0,0.08535,9e-05,8.07546]
[1778181773191,34.19,80018.16,84.0,0.08522,9e-05,8.06582]
[1778181778631,34.19,80014.43,84.0,0.0849,9e-05,8.04298]
[1778181778729,34.19,80014.58,84.0,0.08492,9e-05,8.04416]
[1778181782263,34.2,80014.63,84.0,0.08495,9e-05,8.04636]
[1778181782761,34.2,80014.01,84.0,0.0849,9e-05,8.04305]
[1778181786885,34.2,80010.77,84.0,0.08463,9e-05,8.02323]
[1778181786952,34.2,80013.47,84.0,0.08487,9e-05,8.04081]
[1778181790050,34.2,80011.64,84.0,0.08472,9e-05,8.02981]
[1778181792024,34.2,80009.47,84.0,0.08455,9e-05,8.01735]
[1778181796227,34.21,80012.52,84.0,0.08485,9e-05,8.03929]
[1778181797380,34.21,80017.55,84.0,0.08531,9e-05,8.07241]
[1778181801112,34.22,80017.72,84.0,0.08535,9e-05,8.07515]
[1778181801618,34.22,80018.8,84.0,0.08546,9e-05,8.0831]
[1778181801987,34.22,80018.8,84.0,0.08546,9e-05,8.0831]
[1778181802204,34.22,80011.8,84.0,0.08485,9e-05,8.03889]
[1778181803056,34.22,79994.26,84.0,0.08332,9e-05,7.92848]
[1778181803381,34.22,79994.26,84.0,0.08332,9e-05,7.92848]
[1778181803390,34.22,79994.26,84.0,0.08332,9e-05,7.92848]
[1778181803402,34.22,79991.85,84.0,0.08312,9e-05,7.91331]
[1778181804798,34.22,79991.85,84.0,0.08312,9e-05,7.91331]
[1778181804881,34.22,79991.85,84.0,0.08312,9e-05,7.91331]
[1778181805444,34.22,79993.17,84.0,0.08325,9e-05,7.9232]
[1778181805467,34.22,79993.67,84.0,0.0833,9e-05,7.92634]
[1778181807162,34.22,79993.67,84.0,0.0833,9e-05,7.92634]
[1778181809910,34.23,79992.64,84.0,0.08322,9e-05,7.92097]
[1778181811060,34.23,79992.53,84.0,0.08322,9e-05,7.92101]
[1778181811634,34.23,79992.46,84.0,0.08317,9e-05,7.91562]
[1778181811657,34.23,79992.46,84.0,0.08317,9e-05,7.91562]
[1778181811685,34.23,79992.46,84.0,0.08317,9e-05,7.91562]
[1778181811770,34.23,79992.46,84.0,0.08317,9e-05,7.91562]
[1778181811840,34.23,79993.89,84.0,0.0833,9e-05,7.92461]
[1778181812491,34.23,79993.89,84.0,0.0833,9e-05,7.92461]
[1778181813894,34.23,79994.66,84.0,0.08337,9e-05,7.93022]
[1778181815546,34.23,79993.89,84.0,0.08333,9e-05,7.92687]
[1778181815823,34.23,79993.89,84.0,0.08333,9e-05,7.92687]
[1778181815950,34.23,79993.89,84.0,0.08333,9e-05,7.92687]
[1778181816128,34.24,79994.16,84.0,0.08337,9e-05,7.93006]
[1778181820312,34.24,79989.24,84.0,0.08296,9e-05,7.9003]
[1778181825556,34.24,79988.02,84.0,0.08289,9e-05,7.89479]
[1778181830196,34.25,79990.52,84.0,0.08312,9e-05,7.91155]
[1778181830199,34.25,79990.52,84.0,0.08312,9e-05,7.91155]
[1778181830274,34.25,79988.95,84.0,0.08299,9e-05,7.90236]
[1778181833961,34.25,79982.71,84.0,0.08248,9e-05,7.86481]
[1778181834784,34.25,79990.44,84.0,0.08316,9e-05,7.91483]
[1778181835013,34.26,79986.52,84.0,0.08284,9e-05,7.89097]
[1778181836116,34.26,79976.21,84.0,0.08196,9e-05,7.82685]
[1778181837999,34.26,79976.16,84.0,0.08195,9e-05,7.82654]
[1778181838847,34.26,79978.73,84.0,0.08219,9e-05,7.84346]
[1778181839613,34.26,79983.4,84.0,0.08259,9e-05,7.87271]
[1778181841215,34.26,79989.21,84.0,0.08309,9e-05,7.90953]
[1778181846195,34.26,79987.18,84.0,0.08294,9e-05,7.89871]
[1778181847925,34.26,79991.56,84.0,0.08333,9e-05,7.92649]
[1778181848769,34.27,79991.94,84.0,0.08337,9e-05,7.92941]
[1778181848806,34.27,79991.23,84.0,0.0833,9e-05,7.92495]
[1778181851232,34.27,79991.08,84.0,0.0833,9e-05,7.92468]
[1778181851570,34.27,79988.84,84.0,0.08312,9e-05,7.91128]
[1778181852588,34.27,79982.56,84.0,0.08259,9e-05,7.87258]
[1778181852962,34.27,79982.56,84.0,0.08259,9e-05,7.87258]
[1778181853794,34.27,79976.28,84.0,0.08207,9e-05,7.83484]
[1778181855338,34.28,79975.2,84.0,0.082,9e-05,7.8297]
[1778181856075,34.28,79975.2,84.0,0.082,9e-05,7.8297]
[1778181856271,34.28,79975.2,84.0,0.082,9e-05,7.8297]
[1778181856293,34.28,79974.25,84.0,0.08192,9e-05,7.82417]
[1778181857144,34.28,79974.25,84.0,0.08192,9e-05,7.82417]
[1778181857921,34.28,79965.54,84.0,0.08119,8e-05,7.77029]
[1778181858808,34.28,79957.17,84.0,0.08048,8e-05,7.71828]
[1778181862826,34.29,79967.72,84.0,0.08141,9e-05,7.78671]
[1778181863657,34.29,79967.72,84.0,0.08141,9e-05,7.78671]
[1778181864221,34.29,79967.72,84.0,0.08141,9e-05,7.78671]
[1778181868647,34.29,79960.43,84.0,0.08083,8e-05,7.744]
[1778181870318,34.29,79960.67,84.0,0.08086,8e-05,7.74608]
[1778181873597,34.3,79958.32,84.0,0.08065,8e-05,7.72861]
[1778181875012,34.3,79958.75,84.0,0.08069,8e-05,7.7319]
[1778181878000,34.3,79964.69,84.0,0.08122,8e-05,7.77067]
[1778181879566,34.31,79966.95,84.0,0.08143,8e-05,7.78591]
[1778181881255,34.31,79968.34,84.0,0.08155,9e-05,7.79513]
[1778181883414,34.31,79965.36,84.0,0.08133,8e-05,7.77872]
[1778181886295,34.32,79961.29,84.0,0.081,8e-05,7.75458]
[1778181887476,34.32,79962.07,84.0,0.08108,8e-05,7.76065]
[1778181893356,34.32,79956.4,84.0,0.08065,8e-05,7.72854]
[1778181898888,34.33,79958.56,84.0,0.08088,8e-05,7.74571]
[1778181900652,34.34,79961.85,84.0,0.08118,8e-05,7.76736]
[1778181902716,34.34,79960.35,84.0,0.08106,8e-05,7.75888]
[1778181905844,34.34,79948.3,84.0,0.08007,8e-05,7.68563]
[1778181905945,34.34,79948.3,84.0,0.08007,8e-05,7.68563]
[1778181906127,34.34,79938.71,84.0,0.07927,8e-05,7.627]
[1778181911162,34.35,79936.02,84.0,0.07908,8e-05,7.61261]
[1778181916197,34.35,79938.94,84.0,0.07935,8e-05,7.63244]
[1778181917118,34.35,79938.94,84.0,0.07935,8e-05,7.63244]
[1778181918619,34.35,79939.62,84.0,0.07941,8e-05,7.63737]
[1778181924253,34.36,79940.34,84.0,0.0795,8e-05,7.64394]
[1778181925069,34.36,79940.34,84.0,0.0795,8e-05,7.64394]
[1778181930295,34.36,79944.48,84.0,0.07987,8e-05,7.67143]
[1778181935330,34.37,79949.16,84.0,0.08024,8e-05,7.69656]
[1778181935877,34.37,79949.16,84.0,0.08024,8e-05,7.69656]
[1778181937365,34.37,79951.09,84.0,0.0804,8e-05,7.70875]
[1778181942381,34.37,79949.39,84.0,0.08028,8e-05,7.6995]
[1778181947417,34.37,79959.89,84.0,0.08118,8e-05,7.76546]
[1778181952498,34.37,79959.9,84.0,0.08119,8e-05,7.76604]
[1778181953023,34.37,79942.11,84.0,0.07969,8e-05,7.65613]
[1778181955362,34.37,79942.99,84.0,0.07977,8e-05,7.66187]
[1778181964368,34.38,79942.38,84.0,0.07975,8e-05,7.66056]
[1778181969598,34.38,79934.92,84.0,0.07917,8e-05,7.61738]
[1778181974830,34.39,79934.99,84.0,0.07919,8e-05,7.61925]
[1778181979928,34.39,79928.0,84.0,0.07864,8e-05,7.5782]
[1778181985544,34.4,79936.54,84.0,0.07938,8e-05,7.63292]
[1778181988632,34.4,79936.36,84.0,0.07938,8e-05,7.63281]
[1778181989910,34.4,79937.13,84.0,0.07945,8e-05,7.63788]
[1778181992187,34.4,79934.96,84.0,0.07928,8e-05,7.62518]
[1778181992758,34.4,79949.06,84.0,0.08041,8e-05,7.70751]
[1778181997793,34.41,79947.02,84.0,0.08026,8e-05,7.69602]
[1778182002828,34.41,79949.78,84.0,0.08051,8e-05,7.71418]
[1778182004118,34.41,79949.78,84.0,0.08051,8e-05,7.71418]
[1778182009877,34.41,79950.8,84.0,0.08061,8e-05,7.72188]
[1778182012498,34.41,79951.13,84.0,0.08064,8e-05,7.72432]
[1778182013035,34.41,79951.13,84.0,0.08064,8e-05,7.72432]
[1778182018941,34.41,79957.88,84.0,0.08123,8e-05,7.76713]
[1778182021783,34.41,79962.64,84.0,0.08164,8e-05,7.79703]
[1778182022427,34.41,79962.64,84.0,0.08164,8e-05,7.79703]
[1778182028432,34.42,79969.17,84.0,0.0822,9e-05,7.83811]
[1778182033632,34.42,79964.96,84.0,0.08184,9e-05,7.8122]
[1778182039094,34.42,79966.26,84.0,0.08196,9e-05,7.82057]
[1778182040646,34.42,79966.76,84.0,0.082,9e-05,7.82372]
[1778182046143,34.42,79973.34,84.0,0.08256,9e-05,7.86464]
[1778182051179,34.42,79972.3,84.0,0.08242,9e-05,7.85262]
[1778182052823,34.42,79972.11,84.0,0.0824,9e-05,7.85141]
[1778182058228,34.42,79966.42,84.0,0.08192,9e-05,7.81584]
[1778182059914,34.42,79967.64,84.0,0.08202,9e-05,7.82345]
[1778182065281,34.42,79971.48,84.0,0.08235,9e-05,7.84731]
[1778182068592,34.42,79971.17,84.0,0.08232,9e-05,7.8453]
[1778182070124,34.42,79969.91,84.0,0.08221,9e-05,7.83743]
[1778182075351,34.42,79972.64,84.0,0.08244,9e-05,7.85429]
[1778182080386,34.41,79972.79,84.0,0.08245,9e-05,7.85504]
[1778182082512,34.41,79978.68,84.0,0.08296,9e-05,7.89178]
[1778182091280,34.41,79986.4,84.0,0.08361,9e-05,7.93889]
[1778182094387,34.41,79986.39,84.0,0.0836,9e-05,7.93842]
[1778182098682,34.41,79989.71,84.0,0.08388,9e-05,7.95862]
[1778182100313,34.41,79989.12,84.0,0.08383,9e-05,7.95477]
[1778182100683,34.41,79989.26,84.0,0.08384,9e-05,7.95551]
[1778182105895,34.41,79982.16,84.0,0.08321,9e-05,7.91039]
[1778182106603,34.41,79982.46,84.0,0.08324,9e-05,7.91221]
[1778182109947,34.41,79981.98,84.0,0.0832,9e-05,7.90908]
[1778182109990,34.41,79981.76,84.0,0.08318,9e-05,7.90764]
[1778182115885,34.4,79976.39,84.0,0.08264,9e-05,7.86658]
[1778182121675,34.4,79977.0,84.0,0.08265,9e-05,7.8674]
[1778182126711,34.39,79976.39,84.0,0.08256,9e-05,7.8615]
[1778182131746,34.39,79966.9,84.0,0.08173,9e-05,7.80038]
[1778182137246,34.38,79966.36,84.0,0.08166,9e-05,7.7954]
[1778182141471,34.38,79965.23,84.0,0.08155,8e-05,7.78739]
[1778182141539,34.38,79965.44,84.0,0.08156,8e-05,7.78805]
[1778182146855,34.38,79968.72,84.0,0.08184,9e-05,7.80889]
[1778182151891,34.38,79968.93,84.0,0.08186,9e-05,7.81051]
[1778182155877,34.38,79968.32,84.0,0.08182,9e-05,7.80691]
[1778182155979,34.38,79968.32,84.0,0.08182,9e-05,7.80697]
[1778182161961,34.38,79968.89,84.0,0.08183,9e-05,7.80836]
[1778182164591,34.38,79968.89,84.0,0.08183,9e-05,7.80836]
[1778182164654,34.38,79974.32,84.0,0.08229,9e-05,7.84147]
[1778182165116,34.37,79975.72,84.0,0.0824,9e-05,7.84979]
[1778182171308,34.37,79975.8,84.0,0.08241,9e-05,7.85032]
[1778182174515,34.37,79976.62,84.0,0.08243,9e-05,7.85011]
[1778182178611,34.37,79976.03,84.0,0.08238,9e-05,7.84642]
[1778182180234,34.37,79976.17,84.0,0.08239,9e-05,7.8473]
[1778182186134,34.37,79975.77,84.0,0.08236,9e-05,7.8448]
[1778182191315,34.37,79973.67,84.0,0.08218,9e-05,7.83172]
[1778182192086,34.37,79974.33,84.0,0.08224,9e-05,7.8359]
[1778182192422,34.37,79974.33,84.0,0.08224,9e-05,7.8359]
[1778182192544,34.37,79973.38,84.0,0.08215,9e-05,7.82999]
[1778182198172,34.37,79964.84,84.0,0.08141,8e-05,7.77547]
[1778182202246,34.37,79974.82,84.0,0.08224,9e-05,7.83599]
[1778182205316,34.37,79973.69,84.0,0.08213,9e-05,7.82813]
[1778182205319,34.37,79973.69,84.0,0.08213,9e-05,7.82813]
[1778182205324,34.37,79973.06,84.0,0.08207,9e-05,7.82379]
[1778182206282,34.37,79973.06,84.0,0.08207,9e-05,7.82379]
[1778182207379,34.36,79973.68,84.0,0.08212,9e-05,7.82729]
[1778182207481,34.36,79973.58,84.0,0.08211,9e-05,7.82669]
[1778182214003,34.36,79975.28,84.0,0.08223,9e-05,7.83568]
[1778182214331,34.36,79978.58,84.0,0.0825,9e-05,7.85547]
[1778182219365,34.36,79983.26,84.0,0.0829,9e-05,7.88457]
[1778182221254,34.36,79983.12,84.0,0.08289,9e-05,7.88365]
[1778182221731,34.36,79983.35,84.0,0.08291,9e-05,7.88505]
[1778182221794,34.36,79983.35,84.0,0.08291,9e-05,7.88505]
[1778182222610,34.36,79994.7,84.0,0.08389,9e-05,7.95619]
[1778182225601,34.36,79996.97,84.0,0.08408,9e-05,7.97016]
[1778182226186,34.36,79999.42,84.0,0.08429,9e-05,7.98541]
[1778182229436,34.36,80012.05,84.0,0.08539,9e-05,8.06421]
[1778182233440,34.35,80005.84,84.0,0.08478,9e-05,8.01874]
[1778182233517,34.35,80005.84,84.0,0.08478,9e-05,8.01874]
[1778182234365,34.35,80006.46,84.0,0.08483,9e-05,8.02242]
[1778182239507,34.35,80010.82,84.0,0.0852,9e-05,8.04874]
[1778182243609,34.35,80009.3,84.0,0.08505,9e-05,8.03839]
[1778182245147,34.35,80009.24,84.0,0.08504,9e-05,8.03752]
[1778182248555,34.35,80009.39,84.0,0.08504,9e-05,8.03775]
[1778182250356,34.34,80009.71,84.0,0.08506,9e-05,8.0393]
[1778182251690,34.34,80011.53,84.0,0.08522,9e-05,8.05058]
[1778182257633,34.34,80012.73,84.0,0.0853,9e-05,8.05643]
[1778182257762,34.34,80012.73,84.0,0.0853,9e-05,8.05643]
[1778182262976,34.34,80017.39,84.0,0.0857,9e-05,8.08471]
[1778182263834,34.34,80017.54,84.0,0.08571,9e-05,8.08579]
[1778182265554,34.34,80023.49,84.0,0.08624,9e-05,8.12367]
[1778182266003,34.34,80027.91,84.0,0.08663,9e-05,8.15184]
[1778182266874,34.34,80021.8,84.0,0.08608,9e-05,8.11265]
[1778182268700,34.34,80023.88,84.0,0.08627,9e-05,8.12594]
[1778182269525,34.34,80028.59,84.0,0.08669,9e-05,8.15596]
[1778182274148,34.34,80030.3,84.0,0.08684,9e-05,8.16655]
[1778182277142,34.34,80030.22,84.0,0.08683,9e-05,8.16568]
[1778182282216,34.33,80032.11,84.0,0.08696,9e-05,8.17504]
[1778182283170,34.33,80024.7,84.0,0.0863,9e-05,8.12789]
[1778182283520,34.33,80010.98,84.0,0.08508,9e-05,8.04041]
[1778182284441,34.33,80010.98,84.0,0.08508,9e-05,8.04041]
[1778182285157,34.33,80011.23,84.0,0.0851,9e-05,8.04179]
[1778182290869,34.33,80021.65,84.0,0.086,9e-05,8.10649]
[1778182294152,34.32,80023.79,84.0,0.08613,9e-05,8.11384]
[1778182294593,34.32,80023.79,84.0,0.08613,9e-05,8.11384]
[1778182297910,34.32,80023.11,84.0,0.08606,9e-05,8.1094]
[1778182299188,34.32,80023.09,84.0,0.08606,9e-05,8.10937]
[1778182299364,34.32,80023.09,84.0,0.08606,9e-05,8.10937]
[1778182299753,34.32,80023.09,84.0,0.08606,9e-05,8.10937]
[1778182300124,34.32,80023.24,84.0,0.08607,9e-05,8.11013]
[1778182302404,34.32,80035.29,84.0,0.08715,9e-05,8.18684]
[1778182307173,34.32,80038.32,84.0,0.0874,9e-05,8.20517]
[1778182312648,34.31,80036.09,84.0,0.08717,9e-05,8.1882]
[1778182318699,34.31,80033.19,84.0,0.08687,9e-05,8.16704]
[1778182324102,34.3,80033.13,84.0,0.08682,9e-05,8.16372]
[1778182329137,34.3,80030.63,84.0,0.08657,9e-05,8.14571]
[1778182334179,34.29,80024.96,84.0,0.08604,9e-05,8.10775]
[1778182339214,34.29,80025.96,84.0,0.0861,9e-05,8.11244]
[1778182344249,34.29,80030.18,84.0,0.08645,9e-05,8.1375]
[1778182349284,34.28,80030.93,84.0,0.08649,9e-05,8.1405]
[1778182354319,34.28,80032.04,84.0,0.08652,9e-05,8.14031]
[1778182359354,34.27,80031.85,84.0,0.08647,9e-05,8.13729]
[1778182364389,34.27,80032.1,84.0,0.08647,9e-05,8.1371]
[1778182367445,34.27,80038.96,84.0,0.08707,9e-05,8.18015]
[1778182367547,34.27,80028.91,84.0,0.08617,9e-05,8.1153]
[1778182373452,34.26,80028.01,84.0,0.08606,9e-05,8.1079]
[1778182376380,34.26,80027.58,84.0,0.08601,9e-05,8.10452]
[1778182378487,34.26,80009.96,84.0,0.08445,9e-05,7.9919]
[1778182380306,34.26,80010.68,84.0,0.08451,9e-05,7.99617]
[1778182385536,34.26,80009.2,84.0,0.08436,9e-05,7.98579]
[1778182388645,34.26,80012.35,84.0,0.08463,9e-05,8.00539]
[1778182390018,34.25,80011.53,84.0,0.08456,9e-05,7.99985]
[1778182395606,34.25,80007.05,84.0,0.08415,9e-05,7.97059]
[1778182401380,34.25,80007.26,84.0,0.08416,9e-05,7.97133]
[1778182403732,34.25,79995.53,84.0,0.08313,9e-05,7.89688]
[1778182403978,34.25,79995.53,84.0,0.08313,9e-05,7.89688]
[1778182405746,34.25,79993.86,84.0,0.08299,9e-05,7.88635]
[1778182406468,34.25,79992.94,84.0,0.08291,9e-05,7.88054]
[1778182409311,34.25,79992.81,84.0,0.0829,9e-05,7.87968]
[1778182411735,34.25,79996.6,84.0,0.08322,9e-05,7.90347]
[1778182411746,34.25,79996.6,84.0,0.08322,9e-05,7.90347]
[1778182418614,34.25,80000.59,84.0,0.08351,9e-05,7.9228]
[1778182419961,34.25,80001.08,84.0,0.08356,9e-05,7.92575]
[1778182425817,34.25,80006.48,84.0,0.08402,9e-05,7.95906]
[1778182428253,34.25,80006.48,84.0,0.08402,9e-05,7.95906]
[1778182428537,34.25,80006.48,84.0,0.08402,9e-05,7.95906]
[1778182428846,34.25,80017.35,84.0,0.08497,9e-05,8.02783]
[1778182429833,34.25,80017.35,84.0,0.08497,9e-05,8.02783]
[1778182429847,34.25,80017.35,84.0,0.08497,9e-05,8.02783]
[1778182429845,34.25,80027.88,84.0,0.0859,9e-05,8.09484]
[1778182431456,34.25,80029.26,84.0,0.08602,9e-05,8.10354]
[1778182431757,34.25,80029.26,84.0,0.08602,9e-05,8.10354]
[1778182431821,34.25,80029.26,84.0,0.08602,9e-05,8.10354]
[1778182432451,34.25,80033.12,84.0,0.08637,9e-05,8.12801]
[1778182433381,34.25,80033.2,84.0,0.08637,9e-05,8.12855]
[1778182434366,34.25,80035.25,84.0,0.08655,9e-05,8.14124]
[1778182436477,34.25,80040.11,84.0,0.08698,9e-05,8.1719]
[1778182441931,34.24,80042.3,84.0,0.08717,9e-05,8.18533]
[1778182443581,34.24,80042.22,84.0,0.08716,9e-05,8.18475]
[1778182445926,34.24,80042.39,84.0,0.08717,9e-05,8.18554]
[1778182446329,34.24,80042.39,84.0,0.08717,9e-05,8.18554]
[1778182451607,34.24,80048.55,84.0,0.0877,9e-05,8.22352]
[1778182457772,34.23,80049.96,84.0,0.08779,9e-05,8.22981]
[1778182463710,34.23,80052.82,84.0,0.08802,9e-05,8.24608]
[1778182469133,34.22,80052.6,84.0,0.08795,9e-05,8.24093]
[1778182474168,34.21,80049.15,84.0,0.08755,9e-05,8.21075]
[1778182475844,34.21,80049.15,84.0,0.08755,9e-05,8.21075]
[1778182481943,34.21,80049.39,84.0,0.08753,9e-05,8.20943]
[1778182482066,34.21,80050.37,84.0,0.08761,9e-05,8.21523]
[1778182487261,34.2,80049.59,84.0,0.08752,9e-05,8.20851]
[1778182492390,34.2,80048.4,84.0,0.0874,9e-05,8.19997]
[1778182494320,34.2,80039.66,84.0,0.08661,9e-05,8.14365]
[1778182500598,34.2,80048.75,84.0,0.08739,9e-05,8.19959]
[1778182503120,34.19,80054.64,84.0,0.0879,9e-05,8.23596]
[1778182504236,34.19,80055.03,84.0,0.08793,9e-05,8.23786]
[1778182508382,34.19,80056.09,84.0,0.08802,9e-05,8.24436]
[1778182510123,34.19,80060.57,84.0,0.08842,9e-05,8.27292]
[1778182512363,34.19,80058.55,84.0,0.08823,9e-05,8.25947]
[1778182519496,34.18,80062.11,84.0,0.08849,9e-05,8.27813]
[1778182524545,34.17,80053.99,84.0,0.08773,9e-05,8.22378]
[1778182529567,34.17,80061.62,84.0,0.08837,9e-05,8.26971]
[1778182530635,34.17,80061.62,84.0,0.08837,9e-05,8.26971]
[1778182536616,34.16,80058.94,84.0,0.08803,9e-05,8.24337]
[1778182539637,34.16,80049.2,84.0,0.08713,9e-05,8.17931]
[1778182542882,34.15,80052.13,84.0,0.08737,9e-05,8.19679]
[1778182546489,34.15,80051.25,84.0,0.08727,9e-05,8.18985]
[1778182548988,34.15,80051.11,84.0,0.08725,9e-05,8.18811]
[1778182555126,34.14,80055.61,84.0,0.08761,9e-05,8.21396]
[1778182558294,34.14,80052.47,84.0,0.0873,9e-05,8.19202]
[1778182558470,34.14,80052.47,84.0,0.0873,9e-05,8.19202]
[1778182563816,34.13,80048.58,84.0,0.08692,9e-05,8.16488]
[1778182568711,34.13,80047.49,84.0,0.0868,9e-05,8.15643]
[1778182572001,34.13,80047.46,84.0,0.08678,9e-05,8.15518]
[1778182572026,34.13,80047.46,84.0,0.08678,9e-05,8.15518]
[1778182572448,34.13,80050.96,84.0,0.08709,9e-05,8.17725]
[1778182576406,34.13,80052.24,84.0,0.08721,9e-05,8.18546]
[1778182581942,34.13,80051.31,84.0,0.08713,9e-05,8.17952]
[1778182585700,34.13,80056.26,84.0,0.08757,9e-05,8.2113]
[1778182588680,34.13,80060.0,84.0,0.08791,9e-05,8.23517]
[1778182589942,34.13,80059.86,84.0,0.08789,9e-05,8.2342]
[1778182591865,34.13,80058.63,84.0,0.08773,9e-05,8.22077]
[1778182597047,34.12,80063.56,84.0,0.08817,9e-05,8.25208]
[1778182597685,34.12,80063.56,84.0,0.08817,9e-05,8.25208]
[1778182604098,34.12,80072.39,84.0,0.08897,9e-05,8.30831]
[1778182609133,34.12,80076.21,84.0,0.0893,9e-05,8.33213]
[1778182614168,34.12,80078.29,84.0,0.08948,9e-05,8.34449]
[1778182619203,34.12,80069.18,84.0,0.08863,9e-05,8.28476]
[1778182623600,34.12,80070.27,84.0,0.08873,9e-05,8.29138]
[1778182627998,34.11,80069.01,84.0,0.0886,9e-05,8.28267]
[1778182633693,34.11,80068.17,84.0,0.08851,9e-05,8.27638]
[1778182633859,34.11,80068.17,84.0,0.08851,9e-05,8.27638]
[1778182636836,34.11,80074.06,84.0,0.08904,9e-05,8.31359]
[1778182640462,34.11,80073.88,84.0,0.089,9e-05,8.31085]
[1778182641444,34.11,80073.74,84.0,0.08899,9e-05,8.30975]
[1778182643434,34.11,80088.28,84.0,0.09031,9e-05,8.40334]
[1778182644855,34.11,80088.28,84.0,0.09031,9e-05,8.40334]
[1778182645694,34.1,80088.96,84.0,0.09037,9e-05,8.40709]
[1778182646326,34.1,80088.96,84.0,0.09037,9e-05,8.40709]
[1778182650498,34.1,80098.49,84.0,0.09123,9e-05,8.46758]
[1778182656095,34.1,80099.16,84.0,0.09121,9e-05,8.46444]
[1778182658390,34.09,80096.64,84.0,0.09096,9e-05,8.44683]
[1778182659860,34.09,80097.18,84.0,0.091,9e-05,8.44958]
[1778182659903,34.09,80097.18,84.0,0.091,9e-05,8.44958]
[1778182659985,34.09,80099.4,84.0,0.0912,9e-05,8.46365]
[1778182660206,34.09,80099.4,84.0,0.0912,9e-05,8.46365]
[1778182660952,34.09,80099.4,84.0,0.0912,9e-05,8.46365]
[1778182661713,34.09,80104.69,84.0,0.09169,9e-05,8.49812]
[1778182661724,34.09,80104.96,84.0,0.09172,9e-05,8.49988]
[1778182663758,34.09,80103.42,84.0,0.09157,9e-05,8.48977]
[1778182664496,34.09,80102.5,84.0,0.09148,9e-05,8.48332]
[1778182671184,34.08,80102.76,84.0,0.09146,9e-05,8.482]
[1778182676443,34.08,80103.33,84.0,0.09148,9e-05,8.48359]
[1778182676836,34.08,80103.33,84.0,0.09148,9e-05,8.48359]
[1778182677642,34.08,80105.5,84.0,0.09167,9e-05,8.49689]
[1778182677690,34.08,80116.17,84.0,0.09268,9e-05,8.56673]
[1778182683002,34.07,80124.77,84.0,0.09345,9e-05,8.62018]
[1778182683189,34.07,80124.77,84.0,0.09345,9e-05,8.62018]
[1778182686453,34.07,80133.07,84.0,0.09421,0.0001,8.67285]
[1778182689099,34.06,80133.38,84.0,0.09422,0.0001,8.67349]
[1778182689101,34.06,80133.38,84.0,0.09422,0.0001,8.67349]
[1778182694070,34.05,80131.57,84.0,0.09399,0.0001,8.65813]
[1778182694161,34.05,80132.09,84.0,0.09402,0.0001,8.66022]
[1778182697036,34.05,80134.21,84.0,0.09422,0.0001,8.67392]
[1778182697794,34.05,80134.61,84.0,0.09425,0.0001,8.67598]
[1778182698754,34.05,80135.37,84.0,0.09432,0.0001,8.68071]
[1778182700298,34.05,80138.11,84.0,0.09458,0.0001,8.6985]
[1778182705442,34.04,80136.7,84.0,0.09442,0.0001,8.68763]
[1778182710516,34.04,80137.96,84.0,0.09452,0.0001,8.69441]
[1778182710527,34.04,80137.96,84.0,0.09452,0.0001,8.69441]
[1778182714750,34.04,80148.95,84.0,0.0955,0.0001,8.76022]
[1778182719927,34.03,80155.05,84.0,0.09604,0.0001,8.79754]
[1778182721423,34.03,80158.28,84.0,0.09635,0.0001,8.81853]
[1778182724919,34.03,80158.58,84.0,0.09636,0.0001,8.81905]
[1778182725870,34.03,80162.39,84.0,0.09672,0.0001,8.84391]
[1778182726139,34.03,80162.39,84.0,0.09672,0.0001,8.84391]
[1778182731483,34.02,80164.98,84.0,0.09693,0.0001,8.85785]
[1778182732435,34.02,80164.98,84.0,0.09693,0.0001,8.85785]
[1778182732607,34.02,80164.98,84.0,0.09693,0.0001,8.85785]
[1778182736494,34.01,80156.4,84.0,0.09605,0.0001,8.7981]
[1778182737549,34.01,80156.98,84.0,0.0961,0.0001,8.80148]
[1778182743089,34.0,80161.82,84.0,0.09653,0.0001,8.83078]
[1778182746205,34.0,80164.03,84.0,0.09673,0.0001,8.84446]
[1778182752152,33.99,80164.66,84.0,0.09673,0.0001,8.84482]
[1778182753740,33.99,80164.27,84.0,0.09669,0.0001,8.84167]
[1778182758708,33.99,80165.25,84.0,0.09674,0.0001,8.84543]
[1778182758716,33.99,80165.25,84.0,0.09674,0.0001,8.84543]
[1778182760212,33.99,80165.01,84.0,0.09671,0.0001,8.84328]
[1778182763544,33.98,80166.19,84.0,0.09679,0.0001,8.84892]
[1778182765371,33.98,80166.27,84.0,0.09678,0.0001,8.84832]
[1778182771287,33.97,80167.96,84.0,0.09684,0.0001,8.85069]
[1778182776322,33.96,80169.58,84.0,0.09696,0.0001,8.85865]
[1778182781474,33.96,80169.04,84.0,0.09687,0.0001,8.85276]
[1778182786735,33.95,80168.33,84.0,0.09676,0.0001,8.8452]
[1778182788745,33.95,80169.16,84.0,0.09683,0.0001,8.84963]
[1778182790553,33.95,80176.2,84.0,0.0975,0.0001,8.89554]
[1778182793639,33.94,80175.44,84.0,0.0974,0.0001,8.88861]
[1778182796275,33.94,80175.09,84.0,0.09735,0.0001,8.88505]
[1778182801497,33.93,80159.96,84.0,0.09581,0.0001,8.78011]
[1778182806532,33.93,80168.61,84.0,0.09662,0.0001,8.83558]
[1778182811568,33.92,80171.53,84.0,0.09686,0.0001,8.8524]
[1778182816603,33.91,80171.78,84.0,0.09685,0.0001,8.85135]
[1778182822645,33.91,80170.53,84.0,0.09668,0.0001,8.83983]
[1778182827680,33.9,80169.77,84.0,0.09657,0.0001,8.83215]
[1778182832715,33.9,80174.52,84.0,0.09694,0.0001,8.85567]
[1778182837750,33.89,80173.39,84.0,0.09679,0.0001,8.84543]
[1778182842785,33.88,80173.35,84.0,0.09674,0.0001,8.84256]
[1778182847820,33.88,80168.12,84.0,0.0962,0.0001,8.80529]
[1778182851502,33.88,80167.72,84.0,0.09614,0.0001,8.80128]
[1778182851521,33.88,80167.72,84.0,0.09614,0.0001,8.80128]
[1778182853521,33.87,80167.3,84.0,0.09609,0.0001,8.79759]
[1778182853670,33.87,80167.3,84.0,0.09609,0.0001,8.79759]
[1778182856415,33.87,80167.97,84.0,0.09613,0.0001,8.80073]
[1778182859663,33.87,80161.85,84.0,0.09552,0.0001,8.7586]
[1778182865946,33.86,80159.83,84.0,0.09528,0.0001,8.74254]
[1778182866518,33.86,80159.83,84.0,0.09528,0.0001,8.74254]
[1778182866964,33.86,80159.83,84.0,0.09528,0.0001,8.74254]
[1778182866974,33.86,80159.83,84.0,0.09528,0.0001,8.74254]
[1778182868340,33.86,80146.31,84.0,0.09396,0.0001,8.65172]
[1778182869298,33.86,80146.31,84.0,0.09396,0.0001,8.65172]
[1778182875009,33.86,80145.26,84.0,0.09384,0.0001,8.64343]
[1778182880044,33.85,80145.05,84.0,0.09381,0.0001,8.64105]
[1778182882736,33.85,80144.88,84.0,0.09379,0.0001,8.63954]
[1778182887504,33.85,80140.36,84.0,0.09334,0.0001,8.60872]
[1778182888263,33.85,80140.36,84.0,0.09334,0.0001,8.60872]
[1778182889542,33.85,80152.06,84.0,0.09446,0.0001,8.68588]
[1778182899052,33.85,80153.67,84.0,0.09453,0.0001,8.68879]
[1778182904239,33.84,80164.38,84.0,0.09553,0.0001,8.75804]
[1778182909034,33.84,80157.02,84.0,0.0948,0.0001,8.70769]
[1778182909280,33.84,80146.32,84.0,0.09377,0.0001,8.63637]
[1778182910433,33.84,80143.07,84.0,0.09345,0.0001,8.61467]
[1778182912911,33.84,80141.94,84.0,0.09334,0.0001,8.60689]
[1778182913701,33.84,80142.26,84.0,0.09337,0.0001,8.60887]
[1778182915038,33.84,80141.26,84.0,0.09327,0.0001,8.60212]
[1778182920360,33.83,80140.53,84.0,0.09319,0.0001,8.59649]
[1778182925392,33.83,80140.43,84.0,0.09317,0.0001,8.5952]
[1778182930432,33.83,80140.05,84.0,0.09313,0.0001,8.59208]
[1778182936437,33.83,80142.37,84.0,0.09334,0.0001,8.6068]
[1778182941654,33.83,80135.67,84.0,0.09269,0.0001,8.56216]
[1778182946582,33.83,80134.37,84.0,0.09257,0.0001,8.55335]
[1778182948169,33.83,80134.4,84.0,0.09257,0.0001,8.55351]
[1778182948182,33.83,80134.4,84.0,0.09257,0.0001,8.55351]
[1778182948265,33.83,80134.4,84.0,0.09257,0.0001,8.55351]
[1778182948557,33.83,80134.68,84.0,0.09259,0.0001,8.55528]
[1778182948659,33.83,80134.68,84.0,0.09259,0.0001,8.55528]
[1778182948743,33.83,80134.68,84.0,0.09259,0.0001,8.55528]
[1778182951075,33.83,80134.87,84.0,0.09261,0.0001,8.55654]
[1778182953479,33.83,80136.12,84.0,0.09268,0.0001,8.55917]
[1778182954933,33.83,80136.18,84.0,0.09268,0.0001,8.55953]
[1778182955335,33.83,80136.18,84.0,0.09268,0.0001,8.55953]
[1778182958621,33.83,80141.39,84.0,0.09318,0.0001,8.59369]
[1778182960907,33.83,80137.02,84.0,0.09276,0.0001,8.56465]
[1778182966686,33.83,80136.2,84.0,0.09267,0.0001,8.55883]
[1778182971721,33.83,80139.44,84.0,0.09298,0.0001,8.57991]
[1778182973652,33.83,80139.44,84.0,0.09298,0.0001,8.57991]
[1778182975112,33.83,80139.44,84.0,0.09297,0.0001,8.57973]
[1778182976459,33.82,80139.31,84.0,0.09296,0.0001,8.57869]
[1778182981545,33.82,80138.3,84.0,0.09286,0.0001,8.57167]
[1778182986826,33.82,80138.59,84.0,0.09288,0.0001,8.57301]
[1778182991861,33.82,80138.44,84.0,0.09286,0.0001,8.57164]
[1778182993700,33.82,80138.18,84.0,0.09283,0.0001,8.56986]
[1778182996922,33.82,80139.9,84.0,0.09299,0.0001,8.58106]
[1778182999723,33.82,80140.67,84.0,0.09306,0.0001,8.58601]
[1778183001718,33.82,80141.54,84.0,0.09314,0.0001,8.59155]
[1778183005861,33.82,80141.91,84.0,0.09318,0.0001,8.59378]
[1778183008643,33.82,80143.26,84.0,0.0933,0.0001,8.6024]
[1778183010208,33.82,80143.14,84.0,0.09329,0.0001,8.60151]
[1778183013662,33.82,80143.31,84.0,0.09325,0.0001,8.5968]
[1778183016472,33.82,80149.59,84.0,0.09385,0.0001,8.63823]
[1778183016480,33.82,80149.59,84.0,0.09385,0.0001,8.63823]
[1778183018911,33.82,80152.13,84.0,0.09408,0.0001,8.65457]
[1778183018934,33.82,80152.13,84.0,0.09408,0.0001,8.6544]
[1778183023993,33.82,80152.15,84.0,0.0941,0.0001,8.65558]
[1778183030130,33.82,80150.62,84.0,0.09397,0.0001,8.64707]
[1778183035098,33.83,80143.14,84.0,0.09328,0.0001,8.59886]
[1778183035162,33.83,80142.73,84.0,0.09324,0.0001,8.59648]
[1778183036139,33.83,80142.73,84.0,0.09324,0.0001,8.59648]
[1778183042249,33.83,80144.72,84.0,0.09343,0.0001,8.60954]
[1778183043649,33.83,80145.16,84.0,0.09347,0.0001,8.61222]
[1778183045325,33.82,80144.96,84.0,0.09345,0.0001,8.61066]
[1778183051274,33.82,80145.13,84.0,0.09345,0.0001,8.61105]
[1778183052115,33.82,80145.13,84.0,0.09345,0.0001,8.61105]
[1778183052281,33.82,80144.0,84.0,0.09334,0.0001,8.60333]
[1778183057317,33.83,80144.53,84.0,0.09342,0.0001,8.60846]
[1778183062352,33.83,80145.13,84.0,0.0935,0.0001,8.614]
[1778183067387,33.83,80145.9,84.0,0.09359,0.0001,8.62063]
[1778183068049,33.83,80145.9,84.0,0.09359,0.0001,8.62063]
[1778183068394,33.83,80146.44,84.0,0.09364,0.0001,8.62407]
[1778183069643,33.83,80146.44,84.0,0.09364,0.0001,8.62392]
[1778183070552,33.83,80146.42,84.0,0.09364,0.0001,8.62407]
[1778183074069,33.84,80146.24,84.0,0.09359,0.0001,8.61827]
[1778183075446,33.83,80146.07,84.0,0.09357,0.0001,8.61686]
[1778183075882,33.83,80146.07,84.0,0.09357,0.0001,8.61686]
[1778183076453,33.83,80134.86,84.0,0.0925,0.0001,8.5426]
[1778183078638,33.83,80136.03,84.0,0.09261,0.0001,8.55026]
[1778183081094,33.83,80134.99,84.0,0.09251,0.0001,8.5433]
[1778183082546,33.83,80134.12,84.0,0.09242,9e-05,8.53753]
[1778183088096,33.83,80127.04,84.0,0.09176,9e-05,8.49112]
[1778183091651,33.83,80126.82,84.0,0.09174,9e-05,8.48984]
[1778183095893,33.84,80128.2,84.0,0.09187,9e-05,8.49906]
[1778183096038,33.84,80128.2,84.0,0.09187,9e-05,8.49906]
[1778183100395,33.84,80130.71,84.0,0.09211,9e-05,8.5157]
[1778183104364,33.84,80131.62,84.0,0.09219,9e-05,8.52167]
[1778183104385,33.84,80134.16,84.0,0.09243,9e-05,8.5384]
[1778183105799,33.84,80138.17,84.0,0.09282,0.0001,8.56487]
[1778183111459,33.84,80140.05,84.0,0.09302,0.0001,8.57921]
[1778183113812,33.84,80125.65,84.0,0.09168,9e-05,8.48554]
[1778183113914,33.84,80125.84,84.0,0.0917,9e-05,8.48728]
[1778183115559,33.84,80125.84,84.0,0.0917,9e-05,8.48728]
[1778183115594,33.84,80125.85,84.0,0.0917,9e-05,8.48745]
[1778183116428,33.84,80125.85,84.0,0.0917,9e-05,8.48745]
[1778183116502,33.84,80126.18,84.0,0.09174,9e-05,8.49011]
[1778183116674,33.84,80126.18,84.0,0.09174,9e-05,8.49011]
[1778183121306,33.84,80126.78,84.0,0.0918,9e-05,8.49419]
[1778183121407,33.85,80126.81,84.0,0.0918,9e-05,8.49447]
[1778183121858,33.85,80126.81,84.0,0.0918,9e-05,8.49447]
[1778183121995,33.85,80126.81,84.0,0.0918,9e-05,8.49447]
[1778183127034,33.85,80127.68,84.0,0.09191,9e-05,8.50211]
[1778183128729,33.85,80124.33,84.0,0.09162,9e-05,8.48152]
[1778183129944,33.85,80124.67,84.0,0.09165,9e-05,8.48375]
[1778183130045,33.85,80124.48,84.0,0.09164,9e-05,8.483]
[1778183131425,33.85,80124.48,84.0,0.09164,9e-05,8.483]
[1778183131599,33.85,80124.48,84.0,0.09164,9e-05,8.483]
[1778183131640,33.85,80124.36,84.0,0.09158,9e-05,8.47687]
[1778183136876,33.86,80126.1,84.0,0.09178,9e-05,8.49078]
[1778183138695,33.86,80125.74,84.0,0.09175,9e-05,8.48889]
[1778183140147,33.86,80126.03,84.0,0.09179,9e-05,8.49129]
[1778183143677,33.87,80126.92,84.0,0.0919,9e-05,8.49906]
[1778183144972,33.87,80126.92,84.0,0.09191,9e-05,8.49953]
[1778183145801,33.87,80126.92,84.0,0.09191,9e-05,8.5]
[1778183149031,33.87,80120.04,84.0,0.09129,9e-05,8.45623]
[1778183149071,33.87,80119.49,84.0,0.09124,9e-05,8.45316]
[1778183150173,33.87,80119.49,84.0,0.09124,9e-05,8.45316]
[1778183151934,33.87,80120.27,84.0,0.09132,9e-05,8.45848]
[1778183153742,33.87,80121.37,84.0,0.09142,9e-05,8.46579]
[1778183155241,33.87,80122.11,84.0,0.0915,9e-05,8.47082]
[1778183158553,33.87,80121.61,84.0,0.09145,9e-05,8.46777]
[1778183161292,33.87,80124.18,84.0,0.0917,9e-05,8.4849]
[1778183167090,33.88,80126.43,84.0,0.09191,9e-05,8.49998]
[1778183170167,33.88,80123.73,84.0,0.09166,9e-05,8.48232]
[1778183175229,33.88,80121.38,84.0,0.09144,9e-05,8.46723]
[1778183177617,33.88,80122.73,84.0,0.09157,9e-05,8.47629]
[1778183178662,33.88,80121.45,84.0,0.09145,9e-05,8.46797]
[1778183178167,33.88,80121.41,84.0,0.09145,9e-05,8.46781]
[1778183179217,33.88,80121.41,84.0,0.09145,9e-05,8.46781]
[1778183179319,33.88,80121.45,84.0,0.09146,9e-05,8.46862]
[1778183180160,33.88,80121.45,84.0,0.09146,9e-05,8.46862]
[1778183181602,33.88,80121.48,84.0,0.09147,9e-05,8.46892]
[1778183182347,33.88,80121.52,84.0,0.09148,9e-05,8.4694]
[1778183184872,33.88,80124.8,84.0,0.09179,9e-05,8.49116]
[1778183185216,33.88,80126.26,84.0,0.09193,9e-05,8.50083]
[1778183190251,33.88,80127.42,84.0,0.09207,9e-05,8.51092]
[1778183195286,33.89,80127.06,84.0,0.09202,9e-05,8.50549]
[1778183200321,33.9,80127.27,84.0,0.09208,9e-05,8.50929]
[1778183205356,33.9,80126.1,84.0,0.092,9e-05,8.50398]
[1778183210391,33.91,80124.61,84.0,0.0919,9e-05,8.49656]
[1778183212790,33.91,80118.29,84.0,0.09131,9e-05,8.45604]
[1778183213636,33.91,80118.29,84.0,0.09131,9e-05,8.45604]
[1778183214367,33.91,80118.16,84.0,0.09132,9e-05,8.45627]
[1778183214450,33.91,80118.16,84.0,0.09133,9e-05,8.45682]
[1778183214931,33.91,80118.16,84.0,0.09133,9e-05,8.45682]
[1778183215426,33.91,80118.14,84.0,0.09132,9e-05,8.45669]
[1778183216048,33.91,80118.14,84.0,0.09132,9e-05,8.45669]
[1778183217663,33.91,80118.21,84.0,0.09134,9e-05,8.45769]
[1778183217729,33.92,80115.96,84.0,0.09114,9e-05,8.44405]
[1778183223482,33.92,80115.54,84.0,0.09112,9e-05,8.44211]
[1778183228517,33.92,80114.4,84.0,0.09102,9e-05,8.43536]
[1778183231725,33.92,80114.25,84.0,0.09101,9e-05,8.43466]
[1778183231741,33.92,80114.25,84.0,0.09101,9e-05,8.43466]
[1778183236682,33.92,80111.59,84.0,0.09077,9e-05,8.41795]
[1778183242615,33.92,80112.7,84.0,0.09089,9e-05,8.42645]
[1778183243399,33.92,80112.7,84.0,0.09089,9e-05,8.42645]
[1778183243405,33.92,80112.7,84.0,0.09089,9e-05,8.42645]
[1778183248196,33.93,80112.04,84.0,0.09084,9e-05,8.42277]
[1778183248242,33.93,80112.04,84.0,0.09084,9e-05,8.42277]
[1778183248749,33.93,80112.04,84.0,0.09084,9e-05,8.42277]
[1778183248758,33.93,80112.04,84.0,0.09084,9e-05,8.42277]
[1778183251682,33.93,80115.13,84.0,0.09113,9e-05,8.44339]
[1778183255639,33.93,80116.83,84.0,0.09125,9e-05,8.44943]
[1778183261748,33.93,80116.64,84.0,0.09124,9e-05,8.44884]
[1778183261788,33.93,80116.64,84.0,0.09124,9e-05,8.44884]
[1778183266487,33.93,80116.18,84.0,0.0912,9e-05,8.44624]
[1778183266694,33.93,80116.18,84.0,0.0912,9e-05,8.44624]
[1778183267718,33.93,80115.03,84.0,0.0911,9e-05,8.43882]
[1778183271747,33.93,80115.16,84.0,0.09111,9e-05,8.44003]
[1778183273853,33.93,80116.94,84.0,0.09129,9e-05,8.45212]
[1778183276611,33.93,80118.84,84.0,0.09147,9e-05,8.46466]
[1778183276616,33.93,80118.84,84.0,0.09147,9e-05,8.46466]
[1778183277516,33.93,80120.13,84.0,0.09159,9e-05,8.47327]
[1778183277617,33.93,80121.74,84.0,0.09174,9e-05,8.48388]
[1778183282896,33.94,80122.02,84.0,0.09181,9e-05,8.48816]
[1778183284268,33.94,80122.02,84.0,0.09181,9e-05,8.48816]
[1778183284281,33.94,80122.02,84.0,0.09181,9e-05,8.48816]
[1778183284315,33.94,80122.72,84.0,0.09188,9e-05,8.49324]
[1778183289945,33.94,80122.2,84.0,0.09183,9e-05,8.49016]
[1778183294093,33.94,80118.6,84.0,0.0915,9e-05,8.46673]
[1778183294194,33.94,80117.1,84.0,0.09136,9e-05,8.457]
[1778183296611,33.94,80116.75,84.0,0.09133,9e-05,8.45526]
[1778183296712,33.94,80116.65,84.0,0.09134,9e-05,8.45571]
[1778183298661,33.94,80116.65,84.0,0.09134,9e-05,8.45571]
[1778183301109,33.94,80117.2,84.0,0.0914,9e-05,8.45967]
[1778183301717,33.94,80117.2,84.0,0.0914,9e-05,8.45967]
[1778183304138,33.95,80115.93,84.0,0.09128,9e-05,8.45167]
[1778183306508,33.95,80115.92,84.0,0.09128,9e-05,8.45172]
[1778183310312,33.95,80116.49,84.0,0.09134,9e-05,8.45602]
[1778183313589,33.95,80121.29,84.0,0.09175,9e-05,8.48229]
[1778183315122,33.95,80121.14,84.0,0.09174,9e-05,8.48144]
[1778183316600,33.95,80121.17,84.0,0.09174,9e-05,8.48171]
[1778183317762,33.95,80120.86,84.0,0.09171,9e-05,8.47981]
[1778183317791,33.95,80120.15,84.0,0.09165,9e-05,8.47523]
[1778183322950,33.95,80119.29,84.0,0.0916,9e-05,8.47167]
[1778183325026,33.96,80108.56,84.0,0.09061,9e-05,8.40255]
[1778183325511,33.96,80108.56,84.0,0.09061,9e-05,8.40255]
[1778183325576,33.96,80109.67,84.0,0.09073,9e-05,8.41104]
[1778183326771,33.96,80109.67,84.0,0.09073,9e-05,8.41104]
[1778183327474,33.96,80109.56,84.0,0.09072,9e-05,8.41049]
[1778183328520,33.96,80095.75,84.0,0.08944,9e-05,8.32065]
[1778183330368,33.96,80091.71,84.0,0.08907,9e-05,8.29469]
[1778183332430,33.96,80091.3,84.0,0.08904,9e-05,8.29269]
[1778183334222,33.96,80091.4,84.0,0.08906,9e-05,8.29399]
[1778183334817,33.96,80091.4,84.0,0.08906,9e-05,8.29399]
[1778183335242,33.96,80092.35,84.0,0.08915,9e-05,8.30047]
[1778183335933,33.96,80095.58,84.0,0.08946,9e-05,8.32176]
[1778183335959,33.96,80095.58,84.0,0.08946,9e-05,8.32176]
[1778183336283,33.96,80095.58,84.0,0.08946,9e-05,8.32176]
[1778183338838,33.96,80098.98,84.0,0.08978,9e-05,8.34438]
[1778183339566,33.97,80098.2,84.0,0.08971,9e-05,8.33953]
[1778183340790,33.97,80099.09,84.0,0.0898,9e-05,8.34578]
[1778183346338,33.97,80097.95,84.0,0.08971,9e-05,8.33973]
[1778183347003,33.97,80097.95,84.0,0.08971,9e-05,8.33973]
[1778183348387,33.97,80097.95,84.0,0.08972,9e-05,8.33995]
[1778183348770,33.97,80097.95,84.0,0.08972,9e-05,8.33995]
[1778183351060,33.97,80105.28,84.0,0.09041,9e-05,8.38829]
[1778183351373,33.97,80107.34,84.0,0.0906,9e-05,8.40188]
[1778183353075,33.97,80106.87,84.0,0.09056,9e-05,8.39916]
[1778183353387,33.97,80106.72,84.0,0.09055,9e-05,8.39853]
[1778183356937,33.97,80107.05,84.0,0.09059,9e-05,8.40107]
[1778183357421,33.97,80107.05,84.0,0.09059,9e-05,8.40107]
[1778183357556,33.97,80107.05,84.0,0.09059,9e-05,8.40107]
[1778183357651,33.97,80108.07,84.0,0.09069,9e-05,8.40796]
[1778183362454,33.98,80123.19,84.0,0.09212,9e-05,8.50805]
[1778183367489,33.98,80125.6,84.0,0.09236,9e-05,8.52484]
[1778183368638,33.98,80125.6,84.0,0.09236,9e-05,8.52484]
[1778183368739,33.98,80124.48,84.0,0.09226,9e-05,8.51782]
[1778183370000,33.98,80125.3,84.0,0.09234,9e-05,8.5232]
[1778183370510,33.98,80125.02,84.0,0.09231,9e-05,8.52131]
[1778183373831,33.98,80126.71,84.0,0.09243,9e-05,8.52743]
[1778183373919,33.98,80135.64,84.0,0.09328,0.0001,8.58634]
[1778183375384,33.98,80136.93,84.0,0.0934,0.0001,8.59484]
[1778183375795,33.98,80136.93,84.0,0.0934,0.0001,8.59484]
[1778183375878,33.98,80152.5,84.0,0.0949,0.0001,8.69802]
[1778183377389,33.98,80150.51,84.0,0.09471,0.0001,8.68512]
[1778183382602,33.98,80144.19,84.0,0.09412,0.0001,8.6442]
[1778183384398,33.98,80144.27,84.0,0.09413,0.0001,8.64494]
[1778183386838,33.99,80144.69,84.0,0.09418,0.0001,8.64831]
[1778183386906,33.99,80144.46,84.0,0.09416,0.0001,8.64698]
[1778183388665,33.99,80144.34,84.0,0.09414,0.0001,8.64595]
[1778183391326,33.98,80143.08,84.0,0.09401,0.0001,8.63691]
[1778183393653,33.98,80141.79,84.0,0.09388,0.0001,8.62794]
[1778183395041,33.98,80142.02,84.0,0.0939,0.0001,8.62901]
[1778183396737,33.98,80135.84,84.0,0.0933,0.0001,8.58803]
[1778183400527,33.98,80134.79,84.0,0.0932,0.0001,8.58053]
[1778183400724,33.98,80134.79,84.0,0.0932,0.0001,8.58053]
[1778183400899,33.98,80153.63,84.0,0.095,0.0001,8.70501]
[1778183401737,33.98,80164.84,84.0,0.0961,0.0001,8.77985]
[1778183402244,33.98,80164.84,84.0,0.0961,0.0001,8.77985]
[1778183402744,33.98,80165.39,84.0,0.09614,0.0001,8.78308]
[1778183403088,33.98,80165.39,84.0,0.09614,0.0001,8.78308]
[1778183403751,33.98,80166.28,84.0,0.09623,0.0001,8.789]
[1778183404055,33.98,80166.28,84.0,0.09623,0.0001,8.789]
[1778183409270,33.98,80162.4,84.0,0.09585,0.0001,8.76322]
[1778183413914,33.98,80160.33,84.0,0.09566,0.0001,8.74971]
[1778183414110,33.98,80167.08,84.0,0.09631,0.0001,8.79459]
[1778183416020,33.98,80172.2,84.0,0.09681,0.0001,8.82861]
[1778183417750,33.98,80172.2,84.0,0.09681,0.0001,8.82861]
[1778183418588,33.98,80172.16,84.0,0.0968,0.0001,8.82817]
[1778183420043,33.98,80172.23,84.0,0.09681,0.0001,8.82846]
[1778183421198,33.98,80173.58,84.0,0.09694,0.0001,8.83737]
[1778183421877,33.98,80174.47,84.0,0.09702,0.0001,8.84276]
[1778183421993,33.98,80174.47,84.0,0.09702,0.0001,8.84276]
[1778183422884,33.98,80174.26,84.0,0.097,0.0001,8.84125]
[1778183426036,33.98,80174.33,84.0,0.097,0.0001,8.84137]
[1778183426043,33.98,80174.33,84.0,0.097,0.0001,8.84137]
[1778183426744,33.98,80174.33,84.0,0.097,0.0001,8.84137]
[1778183426912,33.98,80174.44,84.0,0.097,0.0001,8.84177]
[1778183430704,33.97,80175.23,84.0,0.09706,0.0001,8.84536]
[1778183430717,33.97,80175.23,84.0,0.09706,0.0001,8.84536]
[1778183430940,33.97,80175.3,84.0,0.09705,0.0001,8.84525]
[1778183430988,33.97,80175.3,84.0,0.09705,0.0001,8.84525]
[1778183436990,33.97,80182.03,84.0,0.09765,0.0001,8.8834]
[1778183441772,33.97,80181.29,84.0,0.09756,0.0001,8.87784]
[1778183446690,33.97,80182.82,84.0,0.0977,0.0001,8.88704]
[1778183448694,33.96,80184.54,84.0,0.09786,0.0001,8.89808]
[1778183450173,33.96,80184.15,84.0,0.09782,0.0001,8.895]
[1778183456121,33.96,80185.02,84.0,0.09788,0.0001,8.89919]
[1778183460049,33.96,80183.28,84.0,0.09769,0.0001,8.88664]
[1778183460843,33.96,80183.28,84.0,0.09769,0.0001,8.88664]
[1778183460912,33.96,80183.28,84.0,0.09769,0.0001,8.88664]
[1778183460945,33.96,80183.28,84.0,0.09769,0.0001,8.88664]
[1778183460970,33.96,80183.47,84.0,0.09771,0.0001,8.88768]
[1778183461490,33.96,80183.47,84.0,0.09771,0.0001,8.88768]
[1778183461901,33.96,80183.47,84.0,0.09771,0.0001,8.88768]
[1778183461817,33.96,80198.3,84.0,0.09918,0.0001,8.98712]
[1778183462331,33.96,80198.3,84.0,0.09918,0.0001,8.98712]
[1778183462819,33.96,80210.37,84.0,0.10038,0.0001,9.06825]
[1778183463445,33.96,80210.37,84.0,0.10038,0.0001,9.06825]
[1778183466723,33.96,80212.2,84.0,0.10057,0.0001,9.08034]
[1778183468083,33.96,80209.33,84.0,0.10027,0.0001,9.06073]
[1778183468210,33.96,80203.6,84.0,0.0997,0.0001,9.02203]
[1778183473367,33.95,80194.6,84.0,0.09878,0.0001,8.96009]
[1778183474252,33.95,80182.49,84.0,0.09757,0.0001,8.87836]
[1778183475075,33.95,80182.49,84.0,0.09757,0.0001,8.87836]
[1778183477574,33.95,80173.29,84.0,0.09666,0.0001,8.81662]
[1778183482526,33.95,80169.98,84.0,0.09631,0.0001,8.79272]
[1778183488356,33.94,80174.86,84.0,0.09678,0.0001,8.82457]
[1778183493319,33.94,80175.64,84.0,0.09679,0.0001,8.82369]
[1778183498833,33.94,80177.39,84.0,0.09695,0.0001,8.83463]
[1778183504467,33.94,80184.12,84.0,0.0976,0.0001,8.87845]
[1778183506864,33.94,80184.12,84.0,0.0976,0.0001,8.87845]
[1778183507076,33.94,80184.12,84.0,0.09759,0.0001,8.87778]
[1778183507872,33.94,80184.12,84.0,0.09759,0.0001,8.87778]
[1778183507973,33.94,80188.92,84.0,0.09806,0.0001,8.91003]
[1778183509925,33.94,80190.83,84.0,0.09825,0.0001,8.92284]
[1778183510529,33.94,80190.74,84.0,0.09825,0.0001,8.92242]
[1778183510724,33.94,80190.74,84.0,0.09825,0.0001,8.92242]
[1778183510808,33.94,80190.74,84.0,0.09825,0.0001,8.92242]
[1778183516551,33.94,80188.67,84.0,0.09805,0.0001,8.90921]
[1778183518195,33.94,80188.66,84.0,0.09805,0.0001,8.90926]
[1778183518565,33.94,80188.6,84.0,0.09805,0.0001,8.90896]
[1778183521121,33.94,80190.73,84.0,0.09825,0.0001,8.92242]
[1778183521215,33.94,80190.73,84.0,0.09825,0.0001,8.92242]
[1778183521958,33.94,80178.3,84.0,0.09702,0.0001,8.83897]
[1778183522379,33.94,80178.3,84.0,0.09702,0.0001,8.83897]
[1778183522572,33.94,80178.3,84.0,0.09702,0.0001,8.83897]
[1778183523452,33.94,80171.25,84.0,0.09633,0.0001,8.79194]
[1778183523558,33.94,80171.25,84.0,0.09633,0.0001,8.79194]
[1778183523923,33.94,80171.25,84.0,0.09633,0.0001,8.79194]
[1778183523984,33.94,80171.25,84.0,0.09633,0.0001,8.79194]
[1778183524005,33.94,80140.88,84.0,0.09339,0.0001,8.59043]
[1778183524265,33.94,80140.88,84.0,0.09339,0.0001,8.59043]
[1778183524341,33.94,80140.88,84.0,0.09339,0.0001,8.59043]
[1778183524391,33.94,80140.88,84.0,0.09339,0.0001,8.59043]
[1778183524533,33.94,80140.88,84.0,0.09339,0.0001,8.59043]
[1778183524669,33.94,80140.88,84.0,0.09339,0.0001,8.59043]
[1778183524873,33.94,80140.88,84.0,0.09339,0.0001,8.59043]
[1778183524939,33.94,80140.88,84.0,0.09339,0.0001,8.59043]
[1778183525144,33.94,80140.88,84.0,0.09339,0.0001,8.59043]
[1778183525245,33.94,80140.88,84.0,0.09339,0.0001,8.59043]
[1778183525046,33.93,80121.95,84.0,0.09153,9e-05,8.46175]
[1778183525358,33.93,80121.95,84.0,0.09153,9e-05,8.46175]
[1778183525588,33.93,80121.95,84.0,0.09153,9e-05,8.46175]
[1778183525774,33.93,80121.95,84.0,0.09153,9e-05,8.46175]
[1778183525798,33.93,80121.95,84.0,0.09153,9e-05,8.46175]
[1778183525978,33.93,80121.95,84.0,0.09153,9e-05,8.46175]
[1778183525996,33.93,80121.95,84.0,0.09153,9e-05,8.46175]
[1778183526046,33.93,80045.04,84.0,0.0845,9e-05,7.96412]
[1778183526735,33.93,80045.04,84.0,0.0845,9e-05,7.96412]
[1778183526886,33.93,80045.04,84.0,0.0845,9e-05,7.96412]
[1778183526916,33.93,80050.98,84.0,0.08503,9e-05,8.00203]
[1778183527651,33.93,80040.4,84.0,0.0841,9e-05,7.93524]
[1778183529909,33.93,80050.78,84.0,0.08503,9e-05,8.00249]
[1778183533391,33.93,80058.79,84.0,0.08576,9e-05,8.05453]
[1778183533983,33.93,80036.41,84.0,0.08377,9e-05,7.91181]
[1778183534628,33.93,80036.41,84.0,0.08377,9e-05,7.91181]
[1778183535407,33.94,80032.96,84.0,0.08347,9e-05,7.89029]
[1778183537535,33.94,80028.94,84.0,0.08313,9e-05,7.8653]
[1778183538117,33.94,80009.03,84.0,0.0814,9e-05,7.73982]
[1778183540653,33.94,80001.66,84.0,0.08077,9e-05,7.69412]
[1778183542764,33.94,80018.29,84.0,0.08222,9e-05,7.79972]
[1778183543627,33.94,80018.29,84.0,0.08222,9e-05,7.79972]
[1778183546268,33.94,80018.43,84.0,0.08225,9e-05,7.80195]
[1778183549716,33.94,80025.26,84.0,0.08286,9e-05,7.84569]
[1778183550681,33.94,80025.3,84.0,0.08286,9e-05,7.84607]
[1778183551088,33.94,80025.3,84.0,0.08286,9e-05,7.84607]
[1778183551155,33.95,80039.97,84.0,0.0841,9e-05,7.93399]
[1778183551326,33.95,80039.97,84.0,0.0841,9e-05,7.93399]
[1778183551932,33.95,80039.97,84.0,0.0841,9e-05,7.93399]
[1778183552028,33.95,80057.87,84.0,0.0857,9e-05,8.04832]
[1778183552947,33.95,80057.87,84.0,0.0857,9e-05,8.04832]
[1778183553819,33.95,80063.44,84.0,0.08621,9e-05,8.08467]
[1778183556097,33.95,80076.23,84.0,0.08737,9e-05,8.16749]
[1778183561899,33.95,80073.48,84.0,0.08713,9e-05,8.15022]
[1778183566934,33.95,80075.38,84.0,0.0873,9e-05,8.16256]
[1778183571822,33.95,80073.77,84.0,0.08716,9e-05,8.15243]
[1778183576000,33.95,80084.02,84.0,0.0881,9e-05,8.21887]
[1778183579405,33.95,80085.3,84.0,0.08822,9e-05,8.22703]
[1778183583052,33.95,80099.47,84.0,0.08952,9e-05,8.31873]
[1778183583844,33.95,80099.47,84.0,0.08952,9e-05,8.31873]
[1778183584063,33.95,80082.85,84.0,0.08799,9e-05,8.21075]
[1778183588755,33.95,80088.09,84.0,0.08846,9e-05,8.24463]
[1778183592229,33.95,80086.83,84.0,0.08835,9e-05,8.23621]
[1778183598168,33.95,80093.29,84.0,0.08893,9e-05,8.27769]
[1778183598849,33.95,80093.29,84.0,0.08893,9e-05,8.27769]
[1778183603629,33.95,80100.99,84.0,0.08963,9e-05,8.32693]
[1778183609246,33.94,80096.4,84.0,0.0892,9e-05,8.29615]
[1778183612184,33.94,80095.78,84.0,0.08914,9e-05,8.29198]
[1778183612869,33.94,80096.37,84.0,0.08914,9e-05,8.29009]
[1778183613692,33.94,80096.76,84.0,0.08917,9e-05,8.29233]
[1778183619319,33.94,80103.66,84.0,0.08979,9e-05,8.33615]
[1778183622373,33.94,80099.89,84.0,0.08944,9e-05,8.31124]
[1778183623719,33.94,80099.85,84.0,0.08943,9e-05,8.31082]
[1778183625106,33.94,80099.93,84.0,0.08944,9e-05,8.31118]
[1778183628702,33.94,80097.38,84.0,0.08919,9e-05,8.294]
[1778183630210,33.94,80097.3,84.0,0.08918,9e-05,8.29335]
[1778183635485,33.93,80098.42,84.0,0.08927,9e-05,8.29976]
[1778183636854,33.93,80082.83,84.0,0.08784,9e-05,8.19841]
[1778183642483,33.93,80085.98,84.0,0.08812,9e-05,8.21884]
[1778183645453,33.93,80086.99,84.0,0.08822,9e-05,8.22526]
[1778183646848,33.93,80087.11,84.0,0.08823,9e-05,8.22599]
[1778183652757,33.93,80086.86,84.0,0.0882,9e-05,8.22392]
[1778183653790,33.93,80087.15,84.0,0.08822,9e-05,8.22565]
[1778183654875,33.93,80073.86,84.0,0.08701,9e-05,8.13978]
[1778183659879,33.93,80068.69,84.0,0.08655,9e-05,8.10705]
[1778183662505,33.93,80075.49,84.0,0.08717,9e-05,8.15094]
[1778183663746,33.93,80077.79,84.0,0.08738,9e-05,8.16583]
[1778183666885,33.93,80078.31,84.0,0.08742,9e-05,8.16931]
[1778183671812,33.93,80082.67,84.0,0.08782,9e-05,8.19769]
[1778183677791,33.93,80074.3,84.0,0.08701,9e-05,8.13837]
[1778183679023,33.93,80070.77,84.0,0.08669,9e-05,8.11567]
[1778183680911,33.94,80057.62,84.0,0.08552,9e-05,8.03182]
[1778183682894,33.94,80055.32,84.0,0.08531,9e-05,8.01709]
[1778183683815,33.94,80050.53,84.0,0.08489,9e-05,7.98702]
[1778183684673,33.94,80048.72,84.0,0.08474,9e-05,7.9758]
[1778183690281,33.94,80048.59,84.0,0.08475,9e-05,7.97671]
[1778183691845,33.94,80057.02,84.0,0.08551,9e-05,8.03096]
[1778183691953,33.94,80057.02,84.0,0.08551,9e-05,8.03096]
[1778183697883,33.95,80058.66,84.0,0.08568,9e-05,8.04367]
[1778183699989,33.95,80060.78,84.0,0.08588,9e-05,8.0575]
[1778183703926,33.95,80071.95,84.0,0.0869,9e-05,8.13041]
[1778183705572,33.95,80079.84,84.0,0.08762,9e-05,8.1814]
[1778183707116,33.95,80080.38,84.0,0.08767,9e-05,8.18476]
[1778183712989,33.95,80081.4,84.0,0.08776,9e-05,8.19143]
[1778183716951,33.95,80082.1,84.0,0.08783,9e-05,8.19609]
[1778183720883,33.95,80084.9,84.0,0.08809,9e-05,8.21426]
[1778183726085,33.95,80072.7,84.0,0.08698,9e-05,8.13577]
[1778183729104,33.95,80071.09,84.0,0.08684,9e-05,8.12572]
[1778183729767,33.95,80070.69,84.0,0.0868,9e-05,8.1233]
[1778183735148,33.95,80074.76,84.0,0.08713,9e-05,8.14485]
[1778183738169,33.95,80085.18,84.0,0.08809,9e-05,8.21243]
[1778183741869,33.96,80084.24,84.0,0.088,9e-05,8.20648]
[1778183744877,33.96,80085.99,84.0,0.08817,9e-05,8.21795]
[1778183750253,33.96,80085.55,84.0,0.08813,9e-05,8.21529]
[1778183751975,33.96,80085.19,84.0,0.0881,9e-05,8.21301]
[1778183757253,33.96,80090.32,84.0,0.08857,9e-05,8.24641]
[1778183762338,33.96,80092.87,84.0,0.0888,9e-05,8.26277]
[1778183766972,33.96,80093.19,84.0,0.08883,9e-05,8.26477]
[1778183768600,33.96,80093.19,84.0,0.08883,9e-05,8.26476]
[1778183774423,33.96,80089.24,84.0,0.08847,9e-05,8.23923]
[1778183776909,33.96,80089.21,84.0,0.08847,9e-05,8.23908]
[1778183780506,33.96,80083.61,84.0,0.08795,9e-05,8.20301]
[1778183781852,33.96,80084.23,84.0,0.08801,9e-05,8.20712]
[1778183786891,33.96,80085.27,84.0,0.08811,9e-05,8.21425]
[1778183792032,33.96,80086.66,84.0,0.08825,9e-05,8.2236]
[1778183796577,33.96,80098.86,84.0,0.08932,9e-05,8.29755]
[1778183798597,33.96,80098.9,84.0,0.08933,9e-05,8.29776]
[1778183802022,33.96,80099.62,84.0,0.08939,9e-05,8.3023]
[1778183804901,33.96,80099.49,84.0,0.08938,9e-05,8.30132]
[1778183806990,33.96,80099.45,84.0,0.08937,9e-05,8.30098]
[1778183812700,33.96,80093.21,84.0,0.08879,9e-05,8.26041]
[1778183817116,33.96,80093.85,84.0,0.08885,9e-05,8.26462]
[1778183822778,33.96,80094.13,84.0,0.08888,9e-05,8.26667]
[1778183825800,33.96,80103.64,84.0,0.08976,9e-05,8.32841]
[1778183830834,33.96,80103.03,84.0,0.0897,9e-05,8.32399]
[1778183832004,33.96,80103.03,84.0,0.0897,9e-05,8.32399]
[1778183834976,33.96,80107.22,84.0,0.09008,9e-05,8.35095]
[1778183837036,33.96,80104.8,84.0,0.08985,9e-05,8.33487]
[1778183842918,33.95,80105.79,84.0,0.08993,9e-05,8.34018]
[1778183846498,33.95,80105.97,84.0,0.08994,9e-05,8.34083]
[1778183846867,33.95,80105.97,84.0,0.08994,9e-05,8.34083]
[1778183847420,33.95,80105.97,84.0,0.08994,9e-05,8.34083]
[1778183847680,33.95,80107.24,84.0,0.09005,9e-05,8.34874]
[1778183848030,33.95,80107.24,84.0,0.09005,9e-05,8.34874]
[1778183848155,33.95,80107.24,84.0,0.09005,9e-05,8.34874]
[1778183848303,33.95,80107.24,84.0,0.09005,9e-05,8.34874]
[1778183848357,33.95,80107.24,84.0,0.09005,9e-05,8.34874]
[1778183848389,33.95,80125.32,84.0,0.09174,9e-05,8.46676]
[1778183848752,33.95,80125.32,84.0,0.09174,9e-05,8.46676]
[1778183849650,33.95,80127.44,84.0,0.09195,9e-05,8.4807]
[1778183850342,33.95,80117.67,84.0,0.09102,9e-05,8.41628]
[1778183853688,33.95,80115.63,84.0,0.09076,9e-05,8.39663]
[1778183855193,33.95,80116.16,84.0,0.09081,9e-05,8.39982]
[1778183861044,33.94,80115.42,84.0,0.09071,9e-05,8.39305]
[1778183866079,33.94,80116.82,84.0,0.09082,9e-05,8.40092]
[1778183872024,33.94,80116.31,84.0,0.09076,9e-05,8.39657]
[1778183877156,33.93,80113.52,84.0,0.09048,9e-05,8.37671]
[1778183877964,33.93,80113.52,84.0,0.09048,9e-05,8.37671]
[1778183883204,33.93,80111.27,84.0,0.09025,9e-05,8.36057]
[1778183887422,33.93,80106.95,84.0,0.08984,9e-05,8.33184]
[1778183889071,33.93,80097.6,84.0,0.08897,9e-05,8.27076]
[1778183894275,33.93,80101.15,84.0,0.08929,9e-05,8.29337]
[1778183897069,33.93,80099.81,84.0,0.08916,9e-05,8.28445]
[1778183902332,33.93,80099.77,84.0,0.08915,9e-05,8.2836]
[1778183903309,33.93,80099.77,84.0,0.08915,9e-05,8.2836]
[1778183908374,33.93,80099.78,84.0,0.08914,9e-05,8.28313]
[1778183913410,33.93,80093.84,84.0,0.08854,9e-05,8.23877]
[1778183914202,33.93,80093.84,84.0,0.08854,9e-05,8.23877]
[1778183914417,33.92,80081.16,84.0,0.08737,9e-05,8.15669]
[1778183916483,33.93,80079.55,84.0,0.08723,9e-05,8.1464]
[1778183917296,33.93,80079.48,84.0,0.08722,9e-05,8.14606]
[1778183922473,33.93,80084.13,84.0,0.08765,9e-05,8.17635]
[1778183925627,33.93,80085.34,84.0,0.08777,9e-05,8.18436]
[1778183927058,33.93,80086.03,84.0,0.08783,9e-05,8.18887]
[1778183929522,33.93,80086.81,84.0,0.0879,9e-05,8.194]
[1778183932544,33.93,80082.46,84.0,0.0875,9e-05,8.16593]
[1778183937579,33.93,80083.68,84.0,0.08762,9e-05,8.17405]
[1778183940600,33.93,80096.39,84.0,0.08879,9e-05,8.25643]
[1778183942649,33.93,80096.43,84.0,0.08879,9e-05,8.2566]
[1778183944032,33.93,80096.51,84.0,0.0888,9e-05,8.25703]
[1778183947548,33.93,80084.36,84.0,0.08768,9e-05,8.17826]
[1778183954306,33.92,80080.0,84.0,0.08726,9e-05,8.14862]
[1778183955129,33.92,80077.58,84.0,0.08703,9e-05,8.13245]
[1778183955705,33.92,80087.19,84.0,0.08791,9e-05,8.19466]
[1778183960838,33.92,80092.23,84.0,0.08838,9e-05,8.22743]
[1778183962054,33.92,80096.37,84.0,0.08876,9e-05,8.2543]
[1778183962755,33.92,80107.98,84.0,0.08983,9e-05,8.32972]
[1778183968342,33.92,80112.86,84.0,0.09027,9e-05,8.36077]
[1778183971361,33.92,80114.89,84.0,0.09045,9e-05,8.37336]
[1778183976853,33.92,80120.48,84.0,0.0909,9e-05,8.40272]
[1778183982390,33.91,80116.43,84.0,0.09051,9e-05,8.37523]
[1778183984624,33.91,80124.04,84.0,0.09121,9e-05,8.42426]
[1778183989947,33.91,80125.99,84.0,0.09136,9e-05,8.43486]
[1778183990614,33.91,80125.99,84.0,0.09136,9e-05,8.43486]
[1778183993710,33.9,80125.25,84.0,0.09127,9e-05,8.4287]
[1778183999902,33.9,80125.91,84.0,0.09132,9e-05,8.4318]
[1778184001102,33.9,80131.56,84.0,0.09184,9e-05,8.46824]
[1778184001558,33.9,80131.56,84.0,0.09184,9e-05,8.46824]
[1778184001173,33.9,80147.68,84.0,0.09338,0.0001,8.57444]
[1778184002013,33.9,80147.68,84.0,0.09338,0.0001,8.57444]
[1778184003041,33.9,80152.9,84.0,0.09388,0.0001,8.60896]
[1778184003260,33.9,80152.9,84.0,0.09388,0.0001,8.60896]
[1778184003647,33.9,80152.9,84.0,0.09388,0.0001,8.60896]
[1778184004031,33.9,80161.33,84.0,0.09469,0.0001,8.66447]
[1778184006931,33.9,80166.28,84.0,0.09515,0.0001,8.69642]
[1778184009633,33.9,80166.19,84.0,0.09513,0.0001,8.69518]
[1778184010386,33.89,80157.78,84.0,0.09431,0.0001,8.63871]
[1778184015843,33.89,80153.96,84.0,0.0939,0.0001,8.61037]
[1778184016089,33.89,80153.96,84.0,0.0939,0.0001,8.61037]
[1778184021291,33.88,80158.05,84.0,0.09424,0.0001,8.634]
[1778184021673,33.88,80158.05,84.0,0.09424,0.0001,8.634]
[1778184024150,33.88,80158.7,84.0,0.09429,0.0001,8.63712]
[1778184024189,33.88,80158.7,84.0,0.09429,0.0001,8.63712]
[1778184024602,33.88,80161.87,84.0,0.09458,0.0001,8.65756]
[1778184025578,33.88,80161.87,84.0,0.09458,0.0001,8.65756]
[1778184026719,33.87,80172.04,84.0,0.09556,0.0001,8.72467]
[1778184028305,33.87,80171.45,84.0,0.0955,0.0001,8.72041]
[1778184028458,33.87,80171.45,84.0,0.0955,0.0001,8.72041]
[1778184031104,33.87,80181.44,84.0,0.09646,0.0001,8.78595]
[1778184035196,33.87,80184.77,84.0,0.09671,0.0001,8.80092]
[1778184040424,33.86,80176.51,84.0,0.09586,0.0001,8.74328]
[1778184042302,33.86,80175.53,84.0,0.09576,0.0001,8.73633]
[1778184047382,33.86,80180.8,84.0,0.09624,0.0001,8.76924]
[1778184052347,33.85,80182.82,84.0,0.09641,0.0001,8.78058]
[1778184054111,33.85,80171.77,84.0,0.09532,0.0001,8.70595]
[1778184055672,33.85,80171.1,84.0,0.09525,0.0001,8.70112]
[1778184058316,33.85,80166.58,84.0,0.09479,0.0001,8.66996]
[1778184058573,33.85,80166.58,84.0,0.09479,0.0001,8.66996]
[1778184060427,33.84,80167.24,84.0,0.09484,0.0001,8.67368]
[1778184065354,33.84,80160.15,84.0,0.09414,0.0001,8.62517]
[1778184065393,33.84,80160.15,84.0,0.09414,0.0001,8.62517]
[1778184067118,33.84,80156.78,84.0,0.0938,0.0001,8.60233]
[1778184068542,33.84,80155.79,84.0,0.09371,0.0001,8.59556]
[1778184068707,33.84,80155.79,84.0,0.09371,0.0001,8.59556]
[1778184070224,33.84,80155.92,84.0,0.09371,0.0001,8.59603]
[1778184075680,33.84,80158.9,84.0,0.09398,0.0001,8.61457]
[1778184080716,33.83,80158.34,84.0,0.09391,0.0001,8.60991]
[1778184086758,33.83,80152.03,84.0,0.09329,0.0001,8.56721]
[1778184091793,33.83,80144.34,84.0,0.0925,0.0001,8.51062]
[1778184097835,33.83,80145.34,84.0,0.0926,0.0001,8.5172]
[1778184102872,33.83,80151.87,84.0,0.09322,0.0001,8.56006]
[1778184106900,33.83,80142.02,84.0,0.09227,0.0001,8.49479]
[1778184108760,33.83,80144.49,84.0,0.09251,0.0001,8.5111]
[1778184110225,33.83,80147.54,84.0,0.0928,0.0001,8.53124]
[1778184115932,33.83,80146.21,84.0,0.09267,0.0001,8.52226]
[1778184116285,33.83,80146.21,84.0,0.09267,0.0001,8.52226]
[1778184116746,33.83,80146.21,84.0,0.09267,0.0001,8.52226]
[1778184116809,33.83,80149.13,84.0,0.09295,0.0001,8.54152]
[1778184116857,33.83,80149.13,84.0,0.09295,0.0001,8.54152]
[1778184116980,33.83,80149.13,84.0,0.09295,0.0001,8.54152]
[1778184117246,33.83,80149.13,84.0,0.09295,0.0001,8.54152]
[1778184117667,33.83,80181.75,84.0,0.09611,0.0001,8.75824]
[1778184118616,33.83,80181.75,84.0,0.09611,0.0001,8.75824]
[1778184118714,33.83,80191.12,84.0,0.09703,0.0001,8.82097]
[1778184119221,33.83,80191.12,84.0,0.09703,0.0001,8.82097]
[1778184120181,33.83,80191.32,84.0,0.09704,0.0001,8.82184]
[1778184120459,33.83,80191.32,84.0,0.09704,0.0001,8.82184]
[1778184120583,33.83,80191.32,84.0,0.09704,0.0001,8.82184]
[1778184120764,33.83,80196.9,84.0,0.09759,0.0001,8.85879]
[1778184121064,33.83,80196.9,84.0,0.09759,0.0001,8.85879]
[1778184121349,33.83,80218.75,84.0,0.09978,0.0001,9.00622]
[1778184124500,33.83,80222.1,84.0,0.10012,0.0001,9.02895]
[1778184124792,33.83,80221.3,84.0,0.10004,0.0001,9.02357]
[1778184125116,33.83,80221.3,84.0,0.10004,0.0001,9.02357]
[1778184125476,33.83,80221.3,84.0,0.10004,0.0001,9.02357]
[1778184125570,33.83,80221.3,84.0,0.10004,0.0001,9.02357]
[1778184125633,33.83,80221.3,84.0,0.10004,0.0001,9.02357]
[1778184125724,33.83,80232.26,84.0,0.10115,0.0001,9.09784]
[1778184125917,33.83,80232.26,84.0,0.10115,0.0001,9.09784]
[1778184126244,33.83,80232.26,84.0,0.10115,0.0001,9.09784]
[1778184127065,33.83,80237.28,84.0,0.10166,0.0001,9.13184]
[1778184127367,33.83,80237.28,84.0,0.10166,0.0001,9.13184]
[1778184128911,33.83,80238.3,84.0,0.10176,0.0001,9.13849]
[1778184131070,33.83,80237.01,84.0,0.10162,0.0001,9.12946]
[1778184131079,33.83,80237.01,84.0,0.10162,0.0001,9.12946]
[1778184131234,33.83,80237.01,84.0,0.10162,0.0001,9.12946]
[1778184132647,33.83,80239.2,84.0,0.10185,0.0001,9.14422]
[1778184132695,33.83,80239.2,84.0,0.10185,0.0001,9.14422]
[1778184132937,33.83,80241.85,84.0,0.10211,0.0001,9.1621]
[1778184133083,33.83,80241.85,84.0,0.10211,0.0001,9.1621]
[1778184133426,33.83,80241.85,84.0,0.10211,0.0001,9.1621]
[1778184134348,33.83,80234.69,84.0,0.10138,0.0001,9.11327]
[1778184134446,33.83,80234.69,84.0,0.10138,0.0001,9.11327]
[1778184134546,33.83,80226.34,84.0,0.10053,0.0001,9.05657]
[1778184139381,33.82,80221.97,84.0,0.10007,0.0001,9.02553]
[1778184140624,33.82,80225.39,84.0,0.10041,0.0001,9.04834]
[1778184140628,33.82,80225.39,84.0,0.10041,0.0001,9.04834]
[1778184140658,33.82,80234.15,84.0,0.10129,0.0001,9.10736]
[1778184141460,33.82,80234.15,84.0,0.10129,0.0001,9.10736]
[1778184141942,33.82,80230.77,84.0,0.10095,0.0001,9.08435]
[1778184142428,33.82,80230.77,84.0,0.10095,0.0001,9.08435]
[1778184142643,33.82,80228.18,84.0,0.10068,0.0001,9.06675]
[1778184143504,33.82,80216.33,84.0,0.09948,0.0001,8.98621]
[1778184145565,33.82,80212.69,84.0,0.09911,0.0001,8.96137]
[1778184145608,33.82,80214.55,84.0,0.09929,0.0001,8.97368]
[1778184146693,33.82,80214.55,84.0,0.09929,0.0001,8.97368]
[1778184146748,33.82,80229.38,84.0,0.10079,0.0001,9.07411]
[1778184147006,33.82,80229.38,84.0,0.10079,0.0001,9.07411]
[1778184147255,33.82,80229.38,84.0,0.10079,0.0001,9.07411]
[1778184147364,33.82,80229.38,84.0,0.10079,0.0001,9.07411]
[1778184147465,33.82,80229.38,84.0,0.10079,0.0001,9.07411]
[1778184147695,33.82,80229.38,84.0,0.10079,0.0001,9.07411]
[1778184148690,33.82,80234.92,84.0,0.10135,0.0001,9.11166]
[1778184148722,33.82,80234.92,84.0,0.10135,0.0001,9.11166]
[1778184148766,33.82,80260.88,84.0,0.10402,0.0001,9.28848]
[1778184149302,33.82,80260.88,84.0,0.10402,0.0001,9.28848]
[1778184149350,33.82,80260.88,84.0,0.10402,0.0001,9.28848]
[1778184149583,33.82,80260.88,84.0,0.10402,0.0001,9.28848]
[1778184149664,33.82,80270.5,84.0,0.10502,0.0001,9.35401]
[1778184150065,33.82,80270.5,84.0,0.10502,0.0001,9.35401]
[1778184150251,33.82,80270.5,84.0,0.10502,0.0001,9.35401]
[1778184150574,33.82,80270.5,84.0,0.10502,0.0001,9.35401]
[1778184150810,33.82,80270.5,84.0,0.10502,0.0001,9.35401]
[1778184151469,33.82,80265.61,84.0,0.1045,0.0001,9.32006]
[1778184153211,33.82,80268.32,84.0,0.10472,0.0001,9.33218]
[1778184153360,33.82,80268.32,84.0,0.10472,0.0001,9.33218]
[1778184154244,33.81,80254.76,84.0,0.1033,0.0001,9.23863]
[1778184155211,33.81,80254.76,84.0,0.1033,0.0001,9.23863]
[1778184155507,33.81,80263.61,84.0,0.10421,0.0001,9.29884]
[1778184155870,33.81,80263.61,84.0,0.10421,0.0001,9.29884]
[1778184156094,33.81,80263.61,84.0,0.10421,0.0001,9.29884]
[1778184156105,33.81,80263.61,84.0,0.10421,0.0001,9.29884]
[1778184156303,33.81,80263.61,84.0,0.10421,0.0001,9.29884]
[1778184156369,33.81,80275.92,84.0,0.10549,0.0001,9.38285]
[1778184157245,33.81,80275.92,84.0,0.10549,0.0001,9.38285]
[1778184158743,33.81,80280.78,84.0,0.106,0.00011,9.41575]
[1778184159165,33.81,80280.56,84.0,0.10596,0.00011,9.4137]
[1778184159279,33.81,80289.65,84.0,0.10692,0.00011,9.47574]
[1778184159946,33.81,80289.65,84.0,0.10692,0.00011,9.47574]
[1778184160300,33.81,80289.65,84.0,0.10692,0.00011,9.47574]
[1778184161738,33.81,80296.18,84.0,0.10761,0.00011,9.52052]
[1778184163573,33.81,80301.98,84.0,0.10821,0.00011,9.55992]
[1778184163579,33.81,80301.98,84.0,0.10821,0.00011,9.55992]
[1778184163824,33.81,80301.98,84.0,0.10821,0.00011,9.55992]
[1778184163961,33.81,80307.88,84.0,0.10884,0.00011,9.60036]
[1778184164565,33.81,80307.88,84.0,0.10884,0.00011,9.60036]
[1778184164711,33.81,80307.88,84.0,0.10884,0.00011,9.60036]
[1778184164771,33.81,80307.88,84.0,0.10884,0.00011,9.60036]
[1778184164839,33.81,80307.88,84.0,0.10884,0.00011,9.60036]
[1778184164770,33.8,80321.6,84.0,0.11031,0.00011,9.69508]
[1778184164996,33.8,80321.6,84.0,0.11031,0.00011,9.69508]
[1778184165074,33.8,80321.6,84.0,0.11031,0.00011,9.69508]
[1778184165214,33.8,80321.6,84.0,0.11031,0.00011,9.69508]
[1778184165538,33.8,80321.6,84.0,0.11031,0.00011,9.69508]
[1778184165600,33.8,80321.6,84.0,0.11031,0.00011,9.69508]
[1778184165820,33.8,80321.6,84.0,0.11031,0.00011,9.69508]
[1778184165765,33.8,80357.67,84.0,0.11427,0.00011,9.94676]
[1778184166024,33.8,80357.67,84.0,0.11427,0.00011,9.94676]
[1778184166552,33.8,80357.67,84.0,0.11427,0.00011,9.94676]
[1778184167169,33.8,80360.23,84.0,0.11453,0.00011,9.96358]
[1778184167289,33.8,80360.23,84.0,0.11453,0.00011,9.96358]
[1778184167337,33.8,80360.23,84.0,0.11453,0.00011,9.96358]
[1778184168176,33.8,80353.96,84.0,0.11383,0.00011,9.91909]
[1778184168225,33.8,80353.96,84.0,0.11383,0.00011,9.91909]
[1778184168430,33.8,80353.96,84.0,0.11383,0.00011,9.91909]
[1778184168840,33.8,80353.96,84.0,0.11383,0.00011,9.91909]
[1778184168674,33.8,80342.53,84.0,0.11256,0.00011,9.83868]
[1778184169135,33.8,80342.53,84.0,0.11256,0.00011,9.83868]
[1778184169219,33.8,80342.53,84.0,0.11256,0.00011,9.83868]
[1778184169515,33.8,80342.53,84.0,0.11256,0.00011,9.83868]
[1778184169562,33.8,80326.1,84.0,0.11076,0.00011,9.72379]
[1778184169928,33.8,80326.1,84.0,0.11076,0.00011,9.72379]
[1778184170708,33.8,80326.1,84.0,0.11076,0.00011,9.72379]
[1778184170878,33.8,80324.76,84.0,0.11061,0.00011,9.71426]
[1778184171623,33.8,80324.76,84.0,0.11061,0.00011,9.71426]
[1778184171629,33.8,80324.76,84.0,0.11061,0.00011,9.71426]
[1778184171664,33.8,80308.78,84.0,0.10888,0.00011,9.60316]
[1778184173235,33.8,80306.74,84.0,0.10866,0.00011,9.589]
[1778184173237,33.8,80306.74,84.0,0.10866,0.00011,9.589]
[1778184173500,33.8,80306.74,84.0,0.10866,0.00011,9.589]
[1778184173535,33.8,80306.74,84.0,0.10866,0.00011,9.589]
[1778184173578,33.8,80306.13,84.0,0.1086,0.00011,9.58476]
[1778184174094,33.8,80306.13,84.0,0.1086,0.00011,9.58476]
[1778184174275,33.8,80306.13,84.0,0.1086,0.00011,9.58476]
[1778184174546,33.8,80306.13,84.0,0.1086,0.00011,9.58476]
[1778184174575,33.8,80306.13,84.0,0.1086,0.00011,9.58476]
[1778184174825,33.8,80303.96,84.0,0.10836,0.00011,9.56934]
[1778184175680,33.79,80291.95,84.0,0.10707,0.00011,9.48565]
[1778184176720,33.79,80291.95,84.0,0.10707,0.00011,9.48565]
[1778184176817,33.79,80291.36,84.0,0.107,0.00011,9.48098]
[1778184177741,33.79,80291.36,84.0,0.107,0.00011,9.48098]
[1778184177838,33.79,80290.21,84.0,0.10687,0.00011,9.47285]
[1778184181858,33.79,80281.55,84.0,0.10593,0.00011,9.41158]
[1778184182295,33.79,80279.75,84.0,0.10573,0.00011,9.39872]
[1778184182320,33.79,80279.75,84.0,0.10573,0.00011,9.39872]
[1778184184265,33.79,80284.29,84.0,0.1062,0.00011,9.42904]
[1778184185262,33.79,80282.54,84.0,0.10601,0.00011,9.41699]
[1778184185406,33.79,80282.54,84.0,0.10601,0.00011,9.41699]
[1778184185433,33.79,80282.54,84.0,0.10601,0.00011,9.41699]
[1778184185437,33.79,80282.54,84.0,0.10601,0.00011,9.41699]
[1778184185569,33.79,80282.54,84.0,0.10601,0.00011,9.41699]
[1778184185665,33.79,80282.54,84.0,0.10601,0.00011,9.41699]
[1778184185927,33.79,80282.54,84.0,0.10601,0.00011,9.41699]
[1778184185850,33.78,80263.74,84.0,0.10404,0.0001,9.28746]
[1778184186831,33.78,80251.56,84.0,0.10278,0.0001,9.20422]
[1778184188306,33.78,80244.97,84.0,0.10209,0.0001,9.15882]
[1778184188313,33.78,80244.97,84.0,0.10209,0.0001,9.15882]
[1778184190020,33.78,80239.57,84.0,0.10153,0.0001,9.1218]
[1778184190025,33.78,80239.57,84.0,0.10153,0.0001,9.1218]
[1778184190684,33.78,80239.57,84.0,0.10153,0.0001,9.1218]
[1778184193544,33.78,80249.64,84.0,0.10256,0.0001,9.19025]
[1778184194086,33.78,80249.64,84.0,0.10256,0.0001,9.19025]
[1778184196898,33.78,80248.54,84.0,0.10244,0.0001,9.18227]
[1778184196914,33.78,80248.54,84.0,0.10244,0.0001,9.18227]
[1778184197113,33.78,80248.54,84.0,0.10244,0.0001,9.18227]
[1778184197175,33.78,80248.54,84.0,0.10244,0.0001,9.18227]
[1778184197862,33.78,80257.53,84.0,0.10338,0.0001,9.24391]
[1778184199806,33.78,80262.72,84.0,0.10391,0.0001,9.2794]
[1778184199890,33.78,80274.6,84.0,0.10516,0.0001,9.36115]
[1778184200445,33.78,80274.6,84.0,0.10516,0.0001,9.36115]
[1778184200977,33.78,80271.05,84.0,0.10478,0.0001,9.33639]
[1778184204566,33.78,80267.89,84.0,0.10444,0.0001,9.31403]
[1778184204626,33.78,80267.91,84.0,0.10443,0.0001,9.3135]
[1778184205288,33.78,80267.91,84.0,0.10443,0.0001,9.3135]
[1778184206992,33.78,80266.48,84.0,0.10429,0.0001,9.30383]
[1778184208435,33.78,80266.17,84.0,0.10425,0.0001,9.30178]
[1778184208654,33.78,80264.39,84.0,0.10406,0.0001,9.28926]
[1778184211379,33.78,80271.65,84.0,0.10481,0.0001,9.33838]
[1778184212261,33.78,80276.68,84.0,0.10528,0.0001,9.3669]
[1778184212682,33.78,80272.45,84.0,0.10483,0.0001,9.33782]
[1778184215272,33.78,80270.69,84.0,0.10465,0.0001,9.32579]
[1778184215703,33.78,80268.97,84.0,0.10447,0.0001,9.31363]
[1778184220738,33.77,80269.31,84.0,0.10448,0.0001,9.31432]
[1778184223526,33.77,80268.85,84.0,0.10442,0.0001,9.3105]
[1778184223648,33.77,80268.85,84.0,0.10442,0.0001,9.3105]
[1778184223884,33.77,80268.85,84.0,0.10442,0.0001,9.3105]
[1778184223942,33.77,80262.36,84.0,0.10374,0.0001,9.26572]
[1778184225982,33.77,80253.29,84.0,0.10279,0.0001,9.20328]
[1778184226036,33.77,80253.29,84.0,0.10279,0.0001,9.20328]
[1778184226913,33.77,80253.29,84.0,0.10279,0.0001,9.20328]
[1778184226780,33.77,80252.94,84.0,0.10276,0.0001,9.20112]
[1778184227835,33.77,80252.43,84.0,0.1027,0.0001,9.19746]
[1778184232043,33.77,80249.64,84.0,0.10241,0.0001,9.17779]
[1778184232651,33.77,80249.64,84.0,0.10241,0.0001,9.17779]
[1778184233141,33.77,80244.53,84.0,0.10188,0.0001,9.14283]
[1778184237437,33.77,80244.1,84.0,0.10183,0.0001,9.13953]
[1778184242593,33.77,80241.01,84.0,0.10151,0.0001,9.11805]
[1778184243465,33.77,80242.59,84.0,0.10167,0.0001,9.12873]
[1778184247125,33.76,80248.74,84.0,0.10229,0.0001,9.17025]
[1778184247166,33.76,80248.74,84.0,0.10229,0.0001,9.17025]
[1778184247228,33.76,80248.74,84.0,0.10229,0.0001,9.17025]
[1778184247800,33.76,80248.74,84.0,0.10229,0.0001,9.17025]
[1778184247903,33.76,80248.74,84.0,0.10229,0.0001,9.17025]
[1778184247940,33.76,80270.18,84.0,0.10452,0.0001,9.31711]
[1778184248981,33.76,80270.18,84.0,0.10452,0.0001,9.31711]
[1778184249067,33.76,80270.18,84.0,0.10452,0.0001,9.31711]
[1778184248946,33.77,80285.51,84.0,0.10613,0.00011,9.42264]
[1778184249952,33.76,80283.87,84.0,0.10595,0.00011,9.41096]
[1778184250639,33.76,80283.87,84.0,0.10595,0.00011,9.41096]
[1778184251089,33.76,80283.87,84.0,0.10594,0.00011,9.41059]
[1778184251959,33.76,80280.27,84.0,0.10557,0.00011,9.38582]
[1778184252500,33.76,80278.1,84.0,0.10533,0.0001,9.37057]
[1778184255142,33.76,80293.69,84.0,0.10698,0.00011,9.47813]
[1778184258065,33.76,80285.35,84.0,0.1061,0.00011,9.42057]
[1778184264151,33.76,80290.73,84.0,0.10668,0.00011,9.4583]
[1778184268336,33.77,80282.53,84.0,0.10582,0.00011,9.4022]
[1778184269073,33.77,80286.38,84.0,0.10623,0.00011,9.42891]
[1778184269622,33.77,80286.38,84.0,0.10623,0.00011,9.42891]
[1778184269802,33.77,80286.38,84.0,0.10623,0.00011,9.42891]
[1778184270205,33.77,80288.65,84.0,0.10647,0.00011,9.44485]
[1778184270751,33.77,80288.65,84.0,0.10647,0.00011,9.44485]
[1778184272855,33.77,80276.91,84.0,0.10518,0.0001,9.35863]
[1778184273323,33.77,80276.91,84.0,0.10518,0.0001,9.35863]
[1778184273373,33.77,80273.72,84.0,0.10485,0.0001,9.33673]
[1778184274062,33.77,80273.72,84.0,0.10485,0.0001,9.33673]
[1778184274127,33.77,80275.71,84.0,0.10506,0.0001,9.35029]
[1778184279546,33.77,80275.91,84.0,0.1051,0.0001,9.35301]
[1778184285204,33.77,80277.37,84.0,0.10528,0.0001,9.36466]
[1778184290741,33.78,80276.65,84.0,0.10522,0.0001,9.36086]
[1778184295274,33.78,80265.79,84.0,0.10411,0.0001,9.28833]
[1778184296755,33.78,80265.79,84.0,0.10411,0.0001,9.28833]
[1778184296856,33.78,80262.63,84.0,0.1038,0.0001,9.26754]
[1778184299405,33.78,80255.41,84.0,0.10305,0.0001,9.21829]
[1778184299505,33.78,80254.95,84.0,0.10301,0.0001,9.21524]
[1778184300226,33.78,80254.95,84.0,0.10301,0.0001,9.21524]
[1778184302369,33.78,80251.83,84.0,0.10269,0.0001,9.19469]
[1778184302501,33.79,80254.1,84.0,0.10293,0.0001,9.21044]
[1778184305205,33.78,80252.38,84.0,0.10275,0.0001,9.19836]
[1778184306575,33.78,80249.03,84.0,0.1024,0.0001,9.17535]
[1778184307282,33.78,80246.61,84.0,0.10215,0.0001,9.1586]
[1778184312127,33.78,80245.28,84.0,0.10201,0.0001,9.14914]
[1778184312396,33.78,80245.17,84.0,0.10199,0.0001,9.14828]
[1778184313808,33.78,80245.17,84.0,0.10199,0.0001,9.14828]
[1778184315154,33.78,80245.31,84.0,0.10202,0.0001,9.14984]
[1778184315193,33.78,80245.31,84.0,0.10202,0.0001,9.14984]
[1778184315415,33.78,80247.86,84.0,0.10228,0.0001,9.16751]
[1778184320701,33.78,80240.13,84.0,0.10149,0.0001,9.11444]
[1778184320835,33.78,80240.13,84.0,0.10149,0.0001,9.11444]
[1778184320931,33.78,80240.24,84.0,0.10149,0.0001,9.11506]
[1778184321624,33.78,80240.24,84.0,0.10149,0.0001,9.11506]
[1778184321715,33.78,80239.52,84.0,0.10142,0.0001,9.11017]
[1778184322683,33.78,80239.52,84.0,0.10142,0.0001,9.11017]
[1778184322784,33.78,80239.5,84.0,0.10142,0.0001,9.11032]
[1778184323423,33.78,80239.5,84.0,0.10142,0.0001,9.11032]
[1778184326492,33.78,80239.47,84.0,0.10142,0.0001,9.10993]
[1778184328667,33.78,80239.43,84.0,0.10141,0.0001,9.10959]
[1778184330393,33.78,80236.15,84.0,0.10108,0.0001,9.08718]
[1778184332558,33.78,80234.65,84.0,0.10087,0.0001,9.07135]
[1778184336036,33.78,80234.26,84.0,0.10083,0.0001,9.06865]
[1778184342944,33.78,80232.48,84.0,0.10065,0.0001,9.05656]
[1778184345720,33.78,80232.48,84.0,0.10065,0.0001,9.05656]
[1778184347071,33.78,80233.15,84.0,0.10072,0.0001,9.0611]
[1778184351781,33.78,80231.16,84.0,0.10051,0.0001,9.04756]
[1778184359725,33.78,80231.24,84.0,0.10052,0.0001,9.04815]
[1778184365767,33.78,80230.79,84.0,0.10048,0.0001,9.04519]
[1778184370802,33.78,80230.85,84.0,0.10049,0.0001,9.04582]
[1778184377851,33.78,80231.33,84.0,0.10054,0.0001,9.0494]
[1778184382886,33.78,80228.56,84.0,0.10026,0.0001,9.03091]
[1778184387407,33.79,80227.44,84.0,0.10016,0.0001,9.02367]
[1778184392987,33.79,80227.5,84.0,0.10012,0.0001,9.01899]
[1778184393749,33.79,80227.5,84.0,0.10012,0.0001,9.0191]
[1778184395197,33.79,80225.67,84.0,0.09994,0.0001,9.00693]
[1778184397991,33.79,80213.77,84.0,0.09875,0.0001,8.92703]
[1778184398122,33.79,80213.77,84.0,0.09875,0.0001,8.92703]
[1778184398129,33.79,80213.77,84.0,0.09875,0.0001,8.92703]
[1778184398730,33.79,80213.77,84.0,0.09875,0.0001,8.92703]
[1778184404067,33.79,80213.37,84.0,0.09872,0.0001,8.92559]
[1778184407073,33.79,80213.49,84.0,0.09875,0.0001,8.92716]
[1778184410500,33.79,80213.1,84.0,0.09872,0.0001,8.92527]
[1778184418135,33.8,80213.2,84.0,0.09876,0.0001,8.92813]
[1778184421628,33.8,80211.62,84.0,0.09861,0.0001,8.91796]
[1778184422184,33.8,80211.62,84.0,0.09862,0.0001,8.91821]
[1778184428693,33.81,80199.31,84.0,0.09742,0.0001,8.83733]
[1778184433524,33.81,80202.71,84.0,0.09778,0.0001,8.86189]
[1778184438741,33.81,80204.01,84.0,0.09793,0.0001,8.8721]
[1778184440540,33.81,80203.2,84.0,0.09787,0.0001,8.86755]
[1778184447153,33.82,80199.86,84.0,0.09756,0.0001,8.84678]
[1778184453229,33.82,80199.64,84.0,0.09756,0.0001,8.84692]
[1778184453395,33.82,80199.64,84.0,0.09756,0.0001,8.84692]
[1778184457771,33.83,80203.55,84.0,0.09792,0.0001,8.86913]
[1778184463380,33.83,80204.82,84.0,0.09808,0.0001,8.87963]
[1778184467612,33.83,80214.93,84.0,0.0991,0.0001,8.94868]
[1778184468720,33.83,80216.75,84.0,0.09929,0.0001,8.96129]
[1778184470723,33.83,80216.42,84.0,0.09926,0.0001,8.95922]
[1778184472531,33.83,80218.2,84.0,0.09944,0.0001,8.97157]
[1778184472588,33.83,80218.2,84.0,0.09944,0.0001,8.97157]
[1778184472828,33.83,80218.2,84.0,0.09944,0.0001,8.97157]
[1778184473597,33.83,80219.48,84.0,0.09958,0.0001,8.98049]
[1778184474891,33.83,80219.77,84.0,0.09961,0.0001,8.98245]
[1778184480574,33.84,80220.25,84.0,0.09967,0.0001,8.98667]
[1778184483142,33.84,80220.32,84.0,0.09968,0.0001,8.98728]
[1778184485717,33.84,80219.6,84.0,0.09961,0.0001,8.98288]
[1778184490046,33.84,80219.64,84.0,0.09963,0.0001,8.98377]
[1778184490090,33.84,80219.64,84.0,0.09963,0.0001,8.98377]
[1778184490101,33.84,80219.64,84.0,0.09963,0.0001,8.98377]
[1778184496687,33.84,80218.97,84.0,0.09958,0.0001,8.98054]
[1778184499398,33.84,80219.17,84.0,0.0996,0.0001,8.98222]
[1778184499672,33.84,80219.17,84.0,0.0996,0.0001,8.98222]
[1778184499936,33.84,80219.17,84.0,0.0996,0.0001,8.98222]
[1778184501118,33.84,80213.64,84.0,0.09905,0.0001,8.94529]
[1778184501618,33.84,80208.52,84.0,0.09854,0.0001,8.91108]
[1778184506757,33.85,80207.81,84.0,0.09849,0.0001,8.90762]
[1778184511792,33.85,80207.54,84.0,0.09843,0.0001,8.90151]
[1778184516827,33.85,80207.79,84.0,0.09848,0.0001,8.90445]
[1778184518782,33.85,80207.65,84.0,0.09847,0.0001,8.90376]
[1778184522735,33.86,80198.72,84.0,0.09759,0.0001,8.84483]
[1778184523718,33.86,80198.18,84.0,0.09754,0.0001,8.84152]
[1778184525876,33.86,80196.97,84.0,0.09743,0.0001,8.83407]
[1778184528819,33.86,80195.12,84.0,0.09727,0.0001,8.82267]
[1778184528825,33.86,80195.12,84.0,0.09727,0.0001,8.82267]
[1778184529216,33.86,80195.12,84.0,0.09727,0.0001,8.82267]
[1778184530445,33.86,80195.54,84.0,0.09732,0.0001,8.82617]
[1778184532239,33.86,80194.83,84.0,0.09725,0.0001,8.82176]
[1778184533473,33.86,80194.03,84.0,0.09719,0.0001,8.8174]
[1778184537140,33.87,80193.75,84.0,0.09717,0.0001,8.81618]
[1778184542031,33.87,80192.11,84.0,0.09704,0.0001,8.80716]
[1778184545371,33.87,80192.87,84.0,0.09713,0.0001,8.81349]
[1778184545593,33.87,80192.87,84.0,0.09713,0.0001,8.81349]
[1778184545650,33.87,80192.87,84.0,0.09713,0.0001,8.81349]
[1778184546030,33.87,80202.25,84.0,0.09807,0.0001,8.87666]
[1778184547342,33.87,80205.46,84.0,0.09839,0.0001,8.89843]
[1778184548966,33.88,80206.39,84.0,0.09849,0.0001,8.90486]
[1778184549086,33.88,80206.39,84.0,0.09849,0.0001,8.90486]
[1778184553139,33.88,80203.73,84.0,0.09823,0.0001,8.88777]
[1778184553737,33.88,80203.73,84.0,0.09823,0.0001,8.88797]
[1778184556432,33.88,80204.5,84.0,0.09832,0.0001,8.89377]
[1778184558960,33.88,80204.47,84.0,0.09832,0.0001,8.894]
[1778184564156,33.88,80204.12,84.0,0.09831,0.0001,8.89297]
[1778184570198,33.89,80204.32,84.0,0.09835,0.0001,8.89569]
[1778184575233,33.89,80205.0,84.0,0.09838,0.0001,8.89588]
[1778184577277,33.89,80205.02,84.0,0.09839,0.0001,8.89625]
[1778184583290,33.89,80205.47,84.0,0.09846,0.0001,8.90099]
[1778184583437,33.89,80205.47,84.0,0.09846,0.0001,8.90099]
[1778184586015,33.89,80204.79,84.0,0.0984,0.0001,8.89691]
[1778184591350,33.9,80203.84,84.0,0.09833,0.0001,8.89204]
[1778184596447,33.9,80202.41,84.0,0.0982,0.0001,8.88352]
[1778184604441,33.91,80204.09,84.0,0.09841,0.0001,8.89727]
[1778184609476,33.91,80202.31,84.0,0.09825,0.0001,8.88662]
[1778184612269,33.91,80202.3,84.0,0.09825,0.0001,8.88683]
[1778184613732,33.91,80202.22,84.0,0.09825,0.0001,8.88683]
[1778184617124,33.91,80202.25,84.0,0.09827,0.0001,8.88783]
[1778184619779,33.91,80203.49,84.0,0.0984,0.0001,8.89695]
[1778184625588,33.92,80203.41,84.0,0.09842,0.0001,8.89819]
[1778184630795,33.92,80203.46,84.0,0.09844,0.0001,8.89953]
[1778184637672,33.92,80203.77,84.0,0.09845,0.0001,8.89805]
[1778184647614,33.92,80203.77,84.0,0.09845,0.0001,8.89805]
[1778184652273,33.93,80204.58,84.0,0.09858,0.0001,8.90674]
[1778184656478,33.93,80204.88,84.0,0.09863,0.0001,8.90994]
[1778184657289,33.93,80204.88,84.0,0.09863,0.0001,8.90994]
[1778184662558,33.94,80204.31,84.0,0.09859,0.0001,8.90733]
[1778184662570,33.94,80204.31,84.0,0.09859,0.0001,8.90733]
[1778184666334,33.94,80202.86,84.0,0.09846,0.0001,8.89858]
[1778184666399,33.94,80202.86,84.0,0.09846,0.0001,8.89858]
[1778184666438,33.94,80202.55,84.0,0.09844,0.0001,8.89702]
[1778184666530,33.94,80202.55,84.0,0.09844,0.0001,8.89702]
[1778184666884,33.94,80185.52,84.0,0.09675,0.0001,8.78309]
[1778184667493,33.94,80185.52,84.0,0.09675,0.0001,8.78309]
[1778184672293,33.94,80181.49,84.0,0.09638,0.0001,8.758]
[1778184673553,33.95,80181.63,84.0,0.09641,0.0001,8.75982]
[1778184678968,33.95,80181.31,84.0,0.09641,0.0001,8.76023]
[1778184680809,33.95,80180.47,84.0,0.09634,0.0001,8.75505]
[1778184684808,33.96,80180.5,84.0,0.09636,0.0001,8.7569]
[1778184690810,33.96,80180.86,84.0,0.09644,0.0001,8.76172]
[1778184693772,33.97,80186.65,84.0,0.09697,0.0001,8.79593]
[1778184693808,33.97,80186.65,84.0,0.09697,0.0001,8.79593]
[1778184694963,33.97,80186.84,84.0,0.09699,0.0001,8.79755]
[1778184698699,33.97,80186.46,84.0,0.09698,0.0001,8.79631]
[1778184700255,33.97,80186.24,84.0,0.09696,0.0001,8.79516]
[1778184701788,33.97,80185.08,84.0,0.09686,0.0001,8.78838]
[1778184707167,33.98,80178.95,84.0,0.09629,0.0001,8.74959]
[1778184708757,33.98,80179.11,84.0,0.09631,0.0001,8.75103]
[1778184710318,33.98,80179.0,84.0,0.0963,0.0001,8.75067]
[1778184712152,33.98,80179.6,84.0,0.09637,0.0001,8.75539]
[1778184716301,33.98,80181.69,84.0,0.09659,0.0001,8.77035]
[1778184722272,33.99,80181.25,84.0,0.09659,0.0001,8.76999]
[1778184727266,33.99,80181.66,84.0,0.09665,0.0001,8.77397]
[1778184728247,33.99,80181.7,84.0,0.09666,0.0001,8.77454]
[1778184733349,34.0,80180.61,84.0,0.09658,0.0001,8.76912]
[1778184737302,34.0,80180.6,84.0,0.09659,0.0001,8.76996]
[1778184740470,34.0,80180.27,84.0,0.09657,0.0001,8.76867]
[1778184746190,34.0,80181.15,84.0,0.09668,0.0001,8.77598]
[1778184750257,34.01,80182.64,84.0,0.09685,0.0001,8.78729]
[1778184753719,34.01,80182.64,84.0,0.09681,0.0001,8.78251]
[1778184755319,34.01,80182.6,84.0,0.09681,0.0001,8.78251]
[1778184758747,34.01,80182.64,84.0,0.09683,0.0001,8.78384]
[1778184760350,34.01,80182.05,84.0,0.09677,0.0001,8.78017]
[1778184764893,34.01,80182.05,84.0,0.09678,0.0001,8.78071]
[1778184770231,34.02,80182.05,84.0,0.09681,0.0001,8.78282]
[1778184772707,34.02,80182.05,84.0,0.09682,0.0001,8.78335]
[1778184775808,34.02,80178.18,84.0,0.09646,0.0001,8.75869]
[1778184782293,34.02,80176.73,84.0,0.09634,0.0001,8.75053]
[1778184783198,34.03,80176.7,84.0,0.09635,0.0001,8.75122]
[1778184786925,34.03,80176.81,84.0,0.09637,0.0001,8.75282]
[1778184789664,34.03,80176.84,84.0,0.09639,0.0001,8.75388]
[1778184790104,34.03,80176.84,84.0,0.09639,0.0001,8.75388]
[1778184790240,34.03,80176.84,84.0,0.09639,0.0001,8.75388]
[1778184795813,34.03,80175.92,84.0,0.09633,0.0001,8.74972]
[1778184798604,34.04,80175.97,84.0,0.09633,0.0001,8.75033]
[1778184803869,34.04,80175.81,84.0,0.09635,0.0001,8.75117]
[1778184808904,34.04,80175.62,84.0,0.09635,0.0001,8.75124]
[1778184813939,34.05,80176.22,84.0,0.09637,0.0001,8.75098]
[1778184815860,34.05,80175.98,84.0,0.09635,0.0001,8.74964]
[1778184818238,34.05,80175.94,84.0,0.09636,0.0001,8.74989]
[1778184820090,34.05,80176.06,84.0,0.09638,0.0001,8.7512]
[1778184827030,34.05,80170.51,84.0,0.09587,0.0001,8.7164]
[1778184827616,34.05,80170.51,84.0,0.09587,0.0001,8.7164]
[1778184830061,34.05,80168.49,84.0,0.09568,0.0001,8.70364]
[1778184831191,34.05,80164.73,84.0,0.09532,0.0001,8.67906]
[1778184831272,34.06,80161.71,84.0,0.09504,0.0001,8.65984]
[1778184832263,34.06,80161.71,84.0,0.09504,0.0001,8.65984]
[1778184838108,34.06,80155.79,84.0,0.09447,0.0001,8.62131]
[1778184838732,34.06,80155.79,84.0,0.09447,0.0001,8.62131]
[1778184840115,34.06,80155.9,84.0,0.09448,0.0001,8.62215]
[1778184841562,34.06,80155.91,84.0,0.09449,0.0001,8.62233]
[1778184842215,34.06,80156.02,84.0,0.0945,0.0001,8.6233]
[1778184842512,34.06,80156.02,84.0,0.0945,0.0001,8.6233]
[1778184842614,34.06,80156.02,84.0,0.0945,0.0001,8.62322]
[1778184843893,34.06,80156.47,84.0,0.09454,0.0001,8.62619]
[1778184845526,34.06,80156.4,84.0,0.09454,0.0001,8.62578]
[1778184851198,34.06,80158.18,84.0,0.09472,0.0001,8.63799]
[1778184852440,34.06,80158.18,84.0,0.09472,0.0001,8.63799]
[1778184853910,34.06,80154.84,84.0,0.0944,0.0001,8.61616]
[1778184853930,34.06,80154.84,84.0,0.0944,0.0001,8.61616]
[1778184856421,34.06,80149.08,84.0,0.09384,0.0001,8.57828]
[1778184856520,34.06,80143.5,84.0,0.09331,0.0001,8.54156]
[1778184857573,34.06,80143.5,84.0,0.09331,0.0001,8.54156]
[1778184858247,34.06,80143.0,84.0,0.09326,0.0001,8.53811]
[1778184858643,34.06,80143.0,84.0,0.09326,0.0001,8.53811]
[1778184858756,34.06,80143.0,84.0,0.09326,0.0001,8.53811]
[1778184859254,34.06,80142.43,84.0,0.09321,0.0001,8.53465]
[1778184862784,34.06,80145.62,84.0,0.09351,0.0001,8.55518]
[1778184863282,34.06,80145.54,84.0,0.0935,0.0001,8.55449]
[1778184869324,34.06,80144.94,84.0,0.09345,0.0001,8.55095]
[1778184874359,34.06,80145.11,84.0,0.09342,0.0001,8.54693]
[1778184880401,34.06,80145.2,84.0,0.09343,0.0001,8.54801]
[1778184885436,34.06,80145.34,84.0,0.09345,0.0001,8.54935]
[1778184890471,34.06,80147.72,84.0,0.09369,0.0001,8.56541]
[1778184891182,34.06,80147.72,84.0,0.09369,0.0001,8.56541]
[1778184891478,34.06,80139.69,84.0,0.09292,0.0001,8.5127]
[1778184892326,34.06,80139.69,84.0,0.09292,0.0001,8.5127]
[1778184893260,34.06,80139.69,84.0,0.09292,0.0001,8.51262]
[1778184898527,34.06,80134.87,84.0,0.09245,9e-05,8.48057]
[1778184900547,34.06,80143.92,84.0,0.09331,0.0001,8.53989]
[1778184901574,34.06,80143.92,84.0,0.09331,0.0001,8.53989]
[1778184901622,34.06,80153.69,84.0,0.09425,0.0001,8.60408]
[1778184901730,34.06,80153.69,84.0,0.09425,0.0001,8.60408]
[1778184902578,34.06,80153.69,84.0,0.09425,0.0001,8.60408]
[1778184908604,34.06,80155.09,84.0,0.09439,0.0001,8.6135]
[1778184913639,34.06,80156.25,84.0,0.0945,0.0001,8.62112]
[1778184917322,34.06,80156.23,84.0,0.0945,0.0001,8.62096]
[1778184917327,34.06,80156.23,84.0,0.0945,0.0001,8.62096]
[1778184917376,34.06,80156.23,84.0,0.0945,0.0001,8.62096]
[1778184917398,34.06,80156.23,84.0,0.0945,0.0001,8.62093]
[1778184923539,34.06,80156.88,84.0,0.09454,0.0001,8.62424]
[1778184923640,34.06,80156.88,84.0,0.09454,0.0001,8.62375]
[1778184927409,34.06,80156.84,84.0,0.09453,0.0001,8.62344]
[1778184927510,34.06,80156.77,84.0,0.09452,0.0001,8.62294]
[1778184929535,34.06,80156.77,84.0,0.09452,0.0001,8.62294]
[1778184929636,34.06,80156.84,84.0,0.09452,0.0001,8.62292]
[1778184934787,34.06,80155.43,84.0,0.09433,0.0001,8.60799]
[1778184935773,34.06,80155.43,84.0,0.09433,0.0001,8.60799]
[1778184935794,34.06,80155.9,84.0,0.09438,0.0001,8.61109]
[1778184940584,34.06,80158.58,84.0,0.09463,0.0001,8.62805]
[1778184942398,34.06,80158.32,84.0,0.0946,0.0001,8.62583]
[1778184946749,34.05,80158.58,84.0,0.09461,0.0001,8.62654]
[1778184952376,34.05,80156.5,84.0,0.09438,0.0001,8.61132]
[1778184953056,34.05,80156.61,84.0,0.09439,0.0001,8.61159]
[1778184958956,34.05,80158.28,84.0,0.09453,0.0001,8.62127]
[1778184964999,34.04,80158.02,84.0,0.09448,0.0001,8.61813]
[1778184970033,34.04,80158.02,84.0,0.09446,0.0001,8.61694]
[1778184973758,34.04,80158.19,84.0,0.09447,0.0001,8.61758]
[1778184975474,34.04,80158.4,84.0,0.09449,0.0001,8.61848]
[1778184981110,34.03,80162.57,84.0,0.09486,0.0001,8.64421]
[1778184985143,34.03,80153.08,84.0,0.09393,0.0001,8.58046]
[1778184990178,34.03,80146.7,84.0,0.0933,0.0001,8.53754]
[1778184990752,34.03,80146.7,84.0,0.0933,0.0001,8.53754]
[1778184992436,34.03,80147.78,84.0,0.09335,0.0001,8.53899]
[1778184995854,34.03,80151.08,84.0,0.09366,0.0001,8.56007]
[1778184996681,34.03,80151.08,84.0,0.09366,0.0001,8.56007]
[1778184998234,34.03,80161.88,84.0,0.09469,0.0001,8.63075]
[1778185002425,34.02,80161.19,84.0,0.09461,0.0001,8.62536]
[1778185008248,34.02,80160.98,84.0,0.09458,0.0001,8.6229]
[1778185013771,34.02,80161.18,84.0,0.09457,0.0001,8.6224]
[1778185015897,34.02,80161.38,84.0,0.09458,0.0001,8.62295]
[1778185017276,34.02,80161.12,84.0,0.09455,0.0001,8.62099]
[1778185020136,34.01,80161.21,84.0,0.09455,0.0001,8.62084]
[1778185025023,34.01,80162.56,84.0,0.09466,0.0001,8.62834]
[1778185025427,34.01,80162.54,84.0,0.09465,0.0001,8.6282]
[1778185025837,34.01,80162.54,84.0,0.09465,0.0001,8.6282]
[1778185026434,34.01,80163.11,84.0,0.09471,0.0001,8.63216]
[1778185027540,34.01,80163.11,84.0,0.09471,0.0001,8.63216]
[1778185030682,34.01,80164.79,84.0,0.09487,0.0001,8.64279]
[1778185030721,34.01,80164.79,84.0,0.09487,0.0001,8.64279]
[1778185030760,34.01,80164.79,84.0,0.09486,0.0001,8.642]
[1778185031988,34.01,80170.13,84.0,0.09537,0.0001,8.67737]
[1778185031989,34.01,80170.13,84.0,0.09537,0.0001,8.67737]
[1778185032478,34.01,80169.7,84.0,0.09534,0.0001,8.67469]
[1778185033847,34.01,80170.38,84.0,0.0954,0.0001,8.67889]
[1778185033887,34.01,80170.38,84.0,0.09539,0.0001,8.67858]
[1778185039527,34.01,80170.61,84.0,0.09542,0.0001,8.6808]
[1778185042509,34.01,80170.4,84.0,0.09541,0.0001,8.67964]
[1778185043942,34.01,80170.4,84.0,0.09541,0.0001,8.67976]
[1778185044496,34.01,80170.4,84.0,0.09541,0.0001,8.67976]
[1778185044562,34.01,80151.94,84.0,0.09362,0.0001,8.55754]
[1778185045579,34.01,80151.94,84.0,0.09362,0.0001,8.55754]
[1778185045942,34.01,80149.21,84.0,0.09336,0.0001,8.53942]
[1778185046284,34.01,80149.21,84.0,0.09336,0.0001,8.53942]
[1778185046576,34.01,80145.36,84.0,0.09299,0.0001,8.51441]
[1778185047073,34.01,80145.36,84.0,0.09299,0.0001,8.51441]
[1778185047507,34.01,80145.36,84.0,0.09299,0.0001,8.51441]
[1778185047585,34.01,80145.89,84.0,0.09304,0.0001,8.51783]
[1778185048465,34.01,80145.89,84.0,0.09304,0.0001,8.51783]
[1778185050337,34.01,80147.06,84.0,0.09315,0.0001,8.52538]
[1778185050612,34.01,80147.06,84.0,0.09315,0.0001,8.52538]
[1778185052361,34.01,80145.65,84.0,0.09296,0.0001,8.51042]
[1778185056740,34.01,80146.53,84.0,0.09304,0.0001,8.51595]
[1778185062696,34.01,80146.66,84.0,0.09305,0.0001,8.51621]
[1778185067731,34.01,80147.44,84.0,0.09312,0.0001,8.52099]
[1778185069340,34.01,80147.36,84.0,0.09311,0.0001,8.52039]
[1778185069413,34.01,80147.36,84.0,0.09311,0.0001,8.52039]
[1778185074781,34.01,80137.89,84.0,0.0922,0.0001,8.45809]
[1778185078798,34.01,80136.85,84.0,0.09211,9e-05,8.45135]
[1778185081687,34.01,80137.02,84.0,0.09212,9e-05,8.45253]
[1778185086865,34.01,80137.67,84.0,0.09219,0.0001,8.457]
[1778185088982,34.01,80129.16,84.0,0.09138,9e-05,8.4013]
[1778185089811,34.01,80129.16,84.0,0.09138,9e-05,8.4013]
[1778185090020,34.01,80128.76,84.0,0.09135,9e-05,8.39879]
[1778185097942,34.01,80121.2,84.0,0.09066,9e-05,8.35086]
[1778185099651,34.01,80121.2,84.0,0.09066,9e-05,8.35086]
[1778185100860,34.01,80121.1,84.0,0.09065,9e-05,8.35054]
[1778185100868,34.01,80119.19,84.0,0.09047,9e-05,8.33809]
[1778185105504,34.01,80117.63,84.0,0.09034,9e-05,8.32868]
[1778185107710,34.01,80120.17,84.0,0.09058,9e-05,8.34562]
[1778185113885,34.01,80119.86,84.0,0.09056,9e-05,8.34395]
[1778185117844,34.02,80120.03,84.0,0.09054,9e-05,8.34095]
[1778185123532,34.02,80114.85,84.0,0.09007,9e-05,8.30824]
[1778185123732,34.02,80114.85,84.0,0.09007,9e-05,8.30824]
[1778185123848,34.02,80114.85,84.0,0.09007,9e-05,8.30824]
[1778185124073,34.02,80112.2,84.0,0.08983,9e-05,8.29144]
[1778185127096,34.02,80110.37,84.0,0.08967,9e-05,8.28004]
[1778185129730,34.02,80113.06,84.0,0.08992,9e-05,8.29801]
[1778185132416,34.02,80112.53,84.0,0.08988,9e-05,8.29524]
[1778185136331,34.03,80113.37,84.0,0.08998,9e-05,8.30161]
[1778185138604,34.03,80113.58,84.0,0.09,9e-05,8.30342]
[1778185138693,34.03,80113.58,84.0,0.09,9e-05,8.30342]
[1778185140086,34.03,80113.34,84.0,0.08999,9e-05,8.30231]
[1778185143829,34.03,80117.72,84.0,0.09041,9e-05,8.33149]
[1778185145428,34.03,80119.5,84.0,0.09058,9e-05,8.34344]
[1778185145854,34.03,80119.5,84.0,0.09058,9e-05,8.34344]
[1778185147512,34.03,80120.77,84.0,0.0907,9e-05,8.35206]
[1778185153329,34.03,80123.67,84.0,0.09099,9e-05,8.37191]
[1778185154160,34.03,80123.67,84.0,0.09099,9e-05,8.37191]
[1778185157483,34.03,80123.85,84.0,0.09101,9e-05,8.37333]
[1778185160398,34.03,80123.58,84.0,0.09099,9e-05,8.37203]
[1778185165415,34.04,80123.5,84.0,0.09099,9e-05,8.37216]
[1778185170450,34.04,80123.24,84.0,0.09098,9e-05,8.37099]
[1778185171310,34.04,80123.24,84.0,0.09098,9e-05,8.37099]
[1778185177499,34.04,80123.18,84.0,0.09093,9e-05,8.36583]
[1778185183542,34.04,80122.96,84.0,0.09092,9e-05,8.36501]
[1778185187541,34.04,80120.69,84.0,0.09071,9e-05,8.35051]
[1778185190898,34.04,80120.52,84.0,0.0907,9e-05,8.34977]
[1778185193713,34.04,80117.92,84.0,0.09046,9e-05,8.33324]
[1778185195135,34.04,80117.33,84.0,0.09041,9e-05,8.32973]
[1778185200661,34.05,80121.56,84.0,0.09082,9e-05,8.35846]
[1778185205696,34.05,80121.85,84.0,0.09086,9e-05,8.36111]
[1778185208726,34.05,80121.85,84.0,0.09086,9e-05,8.36111]
[1778185210107,34.05,80121.15,84.0,0.0908,9e-05,8.35715]
[1778185215766,34.05,80120.46,84.0,0.09075,9e-05,8.35365]
[1778185217467,34.05,80121.13,84.0,0.09082,9e-05,8.35818]
[1778185220160,34.05,80121.69,84.0,0.09088,9e-05,8.36213]
[1778185221278,34.05,80121.68,84.0,0.09088,9e-05,8.36235]
[1778185227293,34.06,80120.48,84.0,0.09078,9e-05,8.35542]
[1778185232885,34.06,80115.77,84.0,0.0903,9e-05,8.32022]
[1778185233310,34.06,80115.77,84.0,0.0903,9e-05,8.32022]
[1778185233793,34.06,80115.77,84.0,0.0903,9e-05,8.32022]
[1778185235416,34.06,80113.68,84.0,0.09011,9e-05,8.30705]
[1778185237167,34.06,80114.38,84.0,0.09018,9e-05,8.31203]
[1778185239076,34.06,80111.83,84.0,0.08995,9e-05,8.29588]
[1778185239500,34.06,80111.83,84.0,0.08995,9e-05,8.29588]
[1778185239936,34.06,80111.04,84.0,0.08988,9e-05,8.29059]
[1778185241558,34.06,80109.73,84.0,0.08975,9e-05,8.28194]
[1778185241561,34.06,80109.73,84.0,0.08975,9e-05,8.28194]
[1778185241950,34.06,80109.77,84.0,0.08975,9e-05,8.28205]
[1778185242566,34.06,80109.77,84.0,0.08975,9e-05,8.28205]
[1778185245103,34.06,80109.12,84.0,0.0897,9e-05,8.27835]
[1778185245751,34.06,80109.12,84.0,0.0897,9e-05,8.27835]
[1778185245757,34.06,80109.12,84.0,0.0897,9e-05,8.27835]
[1778185245978,34.06,80108.46,84.0,0.08965,9e-05,8.27457]
[1778185247213,34.06,80108.08,84.0,0.08961,9e-05,8.27197]
[1778185247402,34.06,80108.08,84.0,0.08961,9e-05,8.27197]
[1778185247740,34.06,80108.08,84.0,0.08961,9e-05,8.27197]
[1778185247742,34.06,80108.08,84.0,0.08961,9e-05,8.27197]
[1778185247992,34.06,80108.17,84.0,0.08962,9e-05,8.27242]
[1778185252594,34.06,80104.83,84.0,0.08932,9e-05,8.25163]
[1778185254051,34.06,80101.62,84.0,0.08903,9e-05,8.23147]
[1778185254354,34.06,80101.62,84.0,0.08903,9e-05,8.23147]
[1778185254377,34.06,80101.63,84.0,0.08903,9e-05,8.23186]
[1778185256892,34.06,80099.67,84.0,0.08885,9e-05,8.21905]
[1778185257088,34.06,80096.65,84.0,0.08857,9e-05,8.1995]
[1778185263100,34.06,80093.38,84.0,0.08827,9e-05,8.17826]
[1778185264542,34.06,80093.38,84.0,0.08827,9e-05,8.17826]
[1778185264547,34.06,80093.38,84.0,0.08827,9e-05,8.17826]
[1778185264559,34.06,80094.02,84.0,0.08833,9e-05,8.18239]
[1778185266121,34.07,80104.99,84.0,0.08935,9e-05,8.25405]
[1778185271914,34.07,80105.69,84.0,0.08943,9e-05,8.25975]
[1778185276575,34.07,80105.66,84.0,0.08945,9e-05,8.26095]
[1778185277490,34.07,80105.66,84.0,0.08946,9e-05,8.26123]
[1778185280686,34.07,80103.76,84.0,0.08929,9e-05,8.24975]
[1778185280848,34.07,80103.76,84.0,0.08929,9e-05,8.24975]
[1778185282755,34.08,80103.3,84.0,0.08926,9e-05,8.24736]
[1778185284808,34.08,80104.6,84.0,0.08939,9e-05,8.25636]
[1778185287576,34.08,80104.02,84.0,0.08934,9e-05,8.25317]
[1778185288924,34.08,80104.02,84.0,0.08935,9e-05,8.25374]
[1778185289141,34.08,80104.02,84.0,0.08936,9e-05,8.25431]
[1778185293502,34.08,80104.1,84.0,0.08933,9e-05,8.25019]
[1778185295989,34.08,80104.1,84.0,0.08934,9e-05,8.25103]
[1778185301005,34.09,80103.91,84.0,0.08934,9e-05,8.25094]
[1778185302586,34.09,80104.13,84.0,0.08937,9e-05,8.25293]
[1778185307893,34.09,80103.94,84.0,0.08937,9e-05,8.25309]
[1778185309520,34.09,80103.88,84.0,0.08937,9e-05,8.25326]
[1778185313731,34.09,80104.03,84.0,0.0894,9e-05,8.25507]
[1778185315115,34.1,80104.05,84.0,0.08941,9e-05,8.25603]
[1778185320500,34.1,80105.03,84.0,0.08953,9e-05,8.26399]
[1778185323521,34.1,80115.06,84.0,0.09047,9e-05,8.32978]
[1778185327510,34.1,80114.96,84.0,0.09047,9e-05,8.32962]
[1778185331281,34.1,80115.12,84.0,0.09049,9e-05,8.33134]
[1778185333829,34.1,80115.2,84.0,0.0905,9e-05,8.33204]
[1778185335084,34.11,80115.2,84.0,0.09051,9e-05,8.33256]
[1778185340409,34.11,80118.41,84.0,0.09082,9e-05,8.35429]
[1778185347693,34.11,80118.59,84.0,0.09086,9e-05,8.35672]
[1778185350358,34.11,80122.63,84.0,0.09124,9e-05,8.38336]
[1778185350428,34.11,80122.63,84.0,0.09124,9e-05,8.38336]
[1778185354661,34.11,80123.92,84.0,0.09137,9e-05,8.3919]
[1778185357761,34.11,80135.4,84.0,0.09241,0.0001,8.46202]
[1778185365116,34.11,80138.31,84.0,0.09269,0.0001,8.48098]
[1778185368734,34.11,80138.46,84.0,0.0927,0.0001,8.48181]
[1778185369943,34.11,80138.65,84.0,0.09272,0.0001,8.48302]
[1778185375894,34.11,80139.37,84.0,0.09278,0.0001,8.48747]
[1778185380651,34.11,80139.28,84.0,0.09277,0.0001,8.48677]
[1778185382565,34.11,80143.22,84.0,0.09314,0.0001,8.51247]
[1778185382751,34.11,80143.22,84.0,0.09314,0.0001,8.51247]
[1778185383144,34.11,80143.22,84.0,0.09314,0.0001,8.51247]
[1778185383196,34.11,80147.36,84.0,0.09354,0.0001,8.53958]
[1778185386266,34.11,80152.5,84.0,0.09403,0.0001,8.57297]
[1778185388794,34.11,80153.04,84.0,0.09407,0.0001,8.57622]
[1778185391172,34.11,80153.3,84.0,0.0941,0.0001,8.57764]
[1778185392636,34.11,80153.3,84.0,0.09409,0.0001,8.57749]
[1778185400835,34.11,80153.3,84.0,0.09408,0.0001,8.57679]
[1778185404354,34.1,80156.84,84.0,0.09441,0.0001,8.59901]
[1778185410134,34.1,80162.95,84.0,0.09498,0.0001,8.63833]
[1778185410495,34.1,80162.95,84.0,0.09498,0.0001,8.63833]
[1778185411141,34.1,80164.07,84.0,0.09504,0.0001,8.6404]
[1778185413685,34.1,80164.24,84.0,0.09507,0.0001,8.64196]
[1778185414166,34.1,80164.17,84.0,0.09506,0.0001,8.64129]
[1778185414551,34.1,80164.17,84.0,0.09506,0.0001,8.64129]
[1778185414560,34.1,80164.17,84.0,0.09506,0.0001,8.64129]
[1778185415320,34.1,80164.17,84.0,0.09506,0.0001,8.64129]
[1778185416179,34.1,80164.13,84.0,0.09506,0.0001,8.64126]
[1778185417621,34.1,80164.13,84.0,0.09506,0.0001,8.64126]
[1778185417671,34.1,80164.18,84.0,0.09506,0.0001,8.6416]
[1778185423016,34.1,80164.17,84.0,0.09505,0.0001,8.64072]
[1778185423076,34.1,80164.13,84.0,0.09504,0.0001,8.64006]
[1778185427610,34.1,80164.43,84.0,0.09507,0.0001,8.64212]
[1778185427666,34.1,80164.46,84.0,0.09507,0.0001,8.64234]
[1778185433088,34.1,80164.6,84.0,0.09507,0.0001,8.64251]
[1778185433189,34.1,80164.6,84.0,0.09507,0.0001,8.64214]
[1778185438333,34.1,80164.86,84.0,0.0951,0.0001,8.64404]
[1778185442677,34.1,80164.86,84.0,0.0951,0.0001,8.64409]
[1778185442749,34.1,80164.82,84.0,0.09509,0.0001,8.64387]
[1778185445146,34.1,80164.82,84.0,0.09509,0.0001,8.64387]
[1778185445230,34.1,80164.86,84.0,0.09509,0.0001,8.64354]
[1778185448737,34.1,80164.86,84.0,0.09509,0.0001,8.64354]
[1778185448801,34.1,80164.75,84.0,0.09508,0.0001,8.64287]
[1778185450479,34.1,80164.69,84.0,0.09507,0.0001,8.64227]
[1778185455113,34.1,80164.69,84.0,0.09506,0.0001,8.64166]
[1778185455128,34.09,80164.69,84.0,0.09505,0.0001,8.64105]
[1778185457657,34.09,80164.67,84.0,0.09505,0.0001,8.64093]
[1778185457771,34.09,80164.67,84.0,0.09505,0.0001,8.64093]
[1778185457872,34.1,80164.6,84.0,0.09504,0.0001,8.64048]
[1778185463950,34.09,80165.2,84.0,0.09509,0.0001,8.6438]
[1778185464113,34.09,80165.2,84.0,0.09509,0.0001,8.6438]
[1778185467138,34.09,80165.2,84.0,0.09508,0.0001,8.64273]
[1778185471464,34.09,80165.45,84.0,0.09509,0.0001,8.64374]
[1778185476600,34.09,80165.5,84.0,0.09502,0.0001,8.63681]
[1778185478797,34.09,80165.54,84.0,0.09502,0.0001,8.63687]
[1778185480459,34.08,80165.54,84.0,0.09501,0.0001,8.63645]
[1778185484198,34.08,80165.29,84.0,0.09499,0.0001,8.63459]
[1778185484569,34.08,80158.63,84.0,0.09433,0.0001,8.58988]
[1778185484656,34.08,80157.09,84.0,0.09418,0.0001,8.57973]
[1778185486265,34.08,80157.05,84.0,0.09418,0.0001,8.57977]
[1778185487054,34.08,80157.05,84.0,0.09418,0.0001,8.57977]
[1778185487155,34.08,80153.94,84.0,0.09388,0.0001,8.55949]
[1778185487619,34.08,80153.94,84.0,0.09388,0.0001,8.55949]
[1778185488563,34.08,80151.91,84.0,0.09369,0.0001,8.54614]
[1778185488737,34.08,80151.91,84.0,0.09369,0.0001,8.54614]
[1778185490831,34.08,80151.81,84.0,0.09368,0.0001,8.54533]
[1778185492384,34.08,80151.38,84.0,0.09364,0.0001,8.54242]
[1778185493861,34.08,80151.38,84.0,0.09363,0.0001,8.54227]
[1778185495199,34.08,80151.38,84.0,0.09363,0.0001,8.54219]
[1778185501843,34.08,80147.13,84.0,0.09322,0.0001,8.51384]
[1778185501966,34.08,80147.13,84.0,0.09322,0.0001,8.51384]
[1778185503952,34.08,80137.16,84.0,0.09227,0.0001,8.4485]
[1778185507391,34.08,80136.39,84.0,0.0922,9e-05,8.44358]
[1778185507663,34.08,80136.39,84.0,0.0922,9e-05,8.44358]
[1778185508803,34.08,80130.73,84.0,0.09166,9e-05,8.40663]
[1778185509310,34.08,80129.78,84.0,0.09157,9e-05,8.40049]
[1778185509661,34.08,80129.78,84.0,0.09157,9e-05,8.40049]
[1778185510216,34.08,80129.78,84.0,0.09157,9e-05,8.40049]
[1778185509892,34.08,80129.68,84.0,0.09156,9e-05,8.39995]
[1778185513631,34.09,80131.66,84.0,0.09178,9e-05,8.41454]
[1778185514274,34.09,80131.66,84.0,0.09178,9e-05,8.41454]
[1778185514870,34.09,80132.31,84.0,0.09185,9e-05,8.41985]
[1778185517099,34.09,80132.88,84.0,0.09191,9e-05,8.42367]
[1778185520450,34.09,80130.62,84.0,0.0917,9e-05,8.40921]
[1778185522358,34.09,80121.18,84.0,0.09081,9e-05,8.34783]
[1778185523494,34.09,80120.43,84.0,0.09074,9e-05,8.3431]
[1778185527150,34.09,80121.35,84.0,0.09084,9e-05,8.34984]
[1778185528784,34.09,80122.14,84.0,0.09092,9e-05,8.35515]
[1778185530818,34.09,80122.03,84.0,0.09091,9e-05,8.3546]
[1778185532633,34.09,80122.09,84.0,0.09087,9e-05,8.35012]
[1778185536005,34.09,80122.75,84.0,0.09094,9e-05,8.35489]
[1778185536017,34.09,80122.75,84.0,0.09094,9e-05,8.35489]
[1778185538525,34.1,80123.88,84.0,0.09105,9e-05,8.36269]
[1778185540902,34.1,80122.86,84.0,0.09096,9e-05,8.35633]
[1778185542653,34.1,80122.81,84.0,0.09096,9e-05,8.35615]
[1778185546335,34.1,80125.18,84.0,0.09119,9e-05,8.37227]
[1778185552129,34.1,80125.57,84.0,0.09124,9e-05,8.37545]
[1778185552671,34.1,80125.57,84.0,0.09124,9e-05,8.37545]
[1778185557984,34.1,80126.26,84.0,0.09131,9e-05,8.38043]
[1778185558792,34.1,80126.26,84.0,0.09131,9e-05,8.38052]
[1778185560719,34.1,80126.12,84.0,0.0913,9e-05,8.37978]
[1778185567234,34.1,80126.57,84.0,0.09135,9e-05,8.38329]
[1778185568767,34.1,80126.57,84.0,0.09135,9e-05,8.38329]
[1778185570368,34.1,80126.94,84.0,0.09139,9e-05,8.38592]
[1778185576300,34.1,80128.65,84.0,0.09156,9e-05,8.39746]
[1778185581335,34.1,80128.75,84.0,0.09157,9e-05,8.39836]
[1778185583767,34.1,80128.75,84.0,0.09157,9e-05,8.39836]
[1778185585066,34.1,80128.75,84.0,0.09157,9e-05,8.39845]
[1778185596440,34.11,80128.58,84.0,0.09151,9e-05,8.39242]
[1778185601475,34.11,80128.72,84.0,0.09153,9e-05,8.3936]
[1778185603748,34.11,80128.72,84.0,0.09153,9e-05,8.3936]
[1778185605771,34.11,80128.72,84.0,0.09153,9e-05,8.39371]
[1778185613760,34.11,80128.93,84.0,0.09156,9e-05,8.39541]
[1778185615037,34.11,80128.93,84.0,0.09156,9e-05,8.39562]
[1778185617446,34.11,80129.44,84.0,0.09161,9e-05,8.39905]
[1778185623630,34.11,80131.28,84.0,0.09179,9e-05,8.41139]
[1778185626119,34.11,80131.4,84.0,0.0918,9e-05,8.4122]
[1778185627752,34.11,80131.15,84.0,0.09178,9e-05,8.41064]
[1778185632144,34.11,80130.42,84.0,0.09171,9e-05,8.40602]
[1778185632782,34.11,80130.09,84.0,0.09168,9e-05,8.40396]
[1778185638615,34.11,80130.34,84.0,0.09171,9e-05,8.40581]
[1778185643770,34.11,80129.8,84.0,0.09166,9e-05,8.40258]
[1778185647808,34.11,80129.8,84.0,0.09166,9e-05,8.40274]
[1778185650434,34.11,80129.99,84.0,0.09168,9e-05,8.40414]
[1778185650448,34.11,80129.99,84.0,0.09168,9e-05,8.40414]
[1778185656418,34.11,80131.88,84.0,0.09181,9e-05,8.41123]
[1778185656490,34.11,80133.4,84.0,0.09196,9e-05,8.4212]
[1778185656638,34.11,80133.4,84.0,0.09196,9e-05,8.4212]
[1778185661896,34.11,80138.7,84.0,0.09246,0.0001,8.45574]
[1778185663761,34.11,80139.0,84.0,0.09249,0.0001,8.45768]
[1778185665167,34.11,80138.99,84.0,0.09249,0.0001,8.45759]
[1778185666948,34.11,80138.99,84.0,0.09249,0.0001,8.45754]
[1778185667685,34.11,80139.01,84.0,0.09249,0.0001,8.45764]
[1778185667803,34.11,80139.01,84.0,0.09249,0.0001,8.45764]
[1778185667927,34.11,80139.01,84.0,0.09249,0.0001,8.45764]
[1778185672490,34.11,80139.1,84.0,0.09249,0.0001,8.45816]
[1778185678014,34.11,80139.42,84.0,0.09252,0.0001,8.46004]
[1778185679150,34.11,80139.42,84.0,0.09252,0.0001,8.46004]
[1778185683859,34.11,80139.09,84.0,0.09249,0.0001,8.45776]
[1778185686298,34.11,80143.69,84.0,0.09293,0.0001,8.48785]
[1778185690714,34.11,80144.63,84.0,0.09301,0.0001,8.4937]
[1778185698150,34.11,80143.68,84.0,0.09291,0.0001,8.48703]
[1778185698835,34.11,80143.68,84.0,0.09291,0.0001,8.48703]
[1778185700272,34.11,80143.68,84.0,0.09291,0.0001,8.48698]
[1778185702678,34.11,80143.91,84.0,0.09293,0.0001,8.4883]
[1778185709573,34.11,80143.72,84.0,0.09291,0.0001,8.48683]
[1778185715269,34.11,80143.95,84.0,0.09288,0.0001,8.48255]
[1778185715990,34.11,80143.95,84.0,0.09288,0.0001,8.48255]
[1778185716531,34.11,80151.04,84.0,0.09356,0.0001,8.52904]
[1778185716845,34.11,80151.04,84.0,0.09356,0.0001,8.52904]
[1778185717791,34.11,80154.14,84.0,0.09385,0.0001,8.54932]
[1778185721924,34.11,80157.22,84.0,0.09414,0.0001,8.56903]
[1778185723846,34.11,80158.12,84.0,0.09422,0.0001,8.57467]
[1778185725453,34.11,80158.86,84.0,0.09429,0.0001,8.57939]
[1778185726856,34.1,80158.93,84.0,0.09429,0.0001,8.57954]
[1778185727720,34.1,80159.21,84.0,0.09432,0.0001,8.58124]
[1778185730832,34.1,80159.52,84.0,0.09434,0.0001,8.58282]
[1778185734086,34.1,80159.1,84.0,0.0943,0.0001,8.5796]
[1778185738573,34.1,80160.9,84.0,0.09446,0.0001,8.59079]
[1778185740529,34.1,80166.67,84.0,0.09501,0.0001,8.62852]
[1778185746354,34.1,80171.22,84.0,0.09544,0.0001,8.65755]
[1778185750105,34.1,80182.35,84.0,0.09651,0.0001,8.73023]
[1778185756274,34.09,80183.81,84.0,0.09665,0.0001,8.7392]
[1778185762600,34.08,80183.98,84.0,0.0966,0.0001,8.73638]
[1778185767635,34.08,80184.78,84.0,0.09665,0.0001,8.73989]
[1778185768806,34.08,80184.78,84.0,0.09665,0.0001,8.73989]
[1778185771334,34.08,80180.45,84.0,0.09622,0.0001,8.71041]
[1778185774475,34.08,80173.56,84.0,0.09548,0.0001,8.65828]
[1778185780238,34.07,80174.62,84.0,0.09556,0.0001,8.66402]
[1778185782726,34.07,80174.73,84.0,0.09556,0.0001,8.66401]
[1778185787745,34.07,80174.73,84.0,0.09555,0.0001,8.66328]
[1778185792783,34.07,80174.46,84.0,0.0955,0.0001,8.65992]
[1778185797846,34.06,80173.5,84.0,0.09539,0.0001,8.65215]
[1778185800748,34.06,80173.5,84.0,0.09539,0.0001,8.65215]
[1778185803954,34.06,80160.79,84.0,0.09414,0.0001,8.56743]
[1778185805828,34.06,80160.31,84.0,0.09409,0.0001,8.56412]
[1778185805935,34.06,80160.31,84.0,0.09409,0.0001,8.56412]
[1778185811944,34.06,80154.84,84.0,0.09356,0.0001,8.52759]
[1778185813863,34.06,80153.78,84.0,0.09346,0.0001,8.52057]
[1778185816151,34.06,80154.33,84.0,0.09351,0.0001,8.5241]
[1778185821180,34.06,80154.19,84.0,0.09349,0.0001,8.52288]
[1778185822850,34.06,80148.68,84.0,0.09296,0.0001,8.48653]
[1778185828503,34.06,80146.44,84.0,0.09274,0.0001,8.4718]
[1778185837795,34.06,80144.38,84.0,0.0925,0.0001,8.4528]
[1778185841458,34.06,80144.27,84.0,0.09249,0.0001,8.45223]
[1778185843835,34.06,80144.47,84.0,0.09251,0.0001,8.4536]
[1778185845152,34.06,80144.36,84.0,0.0925,0.0001,8.45291]
[1778185846061,34.06,80144.43,84.0,0.0925,0.0001,8.45339]
[1778185851218,34.06,80144.43,84.0,0.09251,0.0001,8.45348]
[1778185858396,34.06,80144.47,84.0,0.09251,0.0001,8.45375]
[1778185858557,34.06,80144.47,84.0,0.09251,0.0001,8.45375]
[1778185858886,34.06,80144.47,84.0,0.09251,0.0001,8.45383]
[1778185859614,34.06,80144.47,84.0,0.09251,0.0001,8.45383]
[1778185859787,34.06,80144.47,84.0,0.09251,0.0001,8.45383]
[1778185859283,34.06,80113.3,84.0,0.08957,9e-05,8.25059]
[1778185860287,34.06,80113.3,84.0,0.08957,9e-05,8.25059]
[1778185860461,34.06,80113.3,84.0,0.08957,9e-05,8.25059]
[1778185860535,34.06,80106.01,84.0,0.08889,9e-05,8.20337]
[1778185864674,34.06,80109.05,84.0,0.08918,9e-05,8.22306]
[1778185869487,34.06,80106.95,84.0,0.08898,9e-05,8.20938]
[1778185869569,34.06,80106.99,84.0,0.08898,9e-05,8.20962]
[1778185871542,34.06,80108.45,84.0,0.08912,9e-05,8.21907]
[1778185871545,34.06,80108.45,84.0,0.08912,9e-05,8.21907]
[1778185872833,34.06,80109.11,84.0,0.08919,9e-05,8.2241]
[1778185875447,34.06,80109.11,84.0,0.0892,9e-05,8.22446]
[1778185875634,34.06,80109.11,84.0,0.0892,9e-05,8.22446]
[1778185877544,34.06,80109.57,84.0,0.08925,9e-05,8.22849]
[1778185880019,34.07,80113.19,84.0,0.08961,9e-05,8.25297]
[1778185880044,34.07,80113.19,84.0,0.08961,9e-05,8.25297]
[1778185881753,34.07,80115.66,84.0,0.08985,9e-05,8.2696]
[1778185881761,34.07,80115.66,84.0,0.08985,9e-05,8.2696]
[1778185881965,34.07,80115.66,84.0,0.08985,9e-05,8.2696]
[1778185883871,34.07,80114.82,84.0,0.08978,9e-05,8.26471]
[1778185884154,34.07,80114.82,84.0,0.08978,9e-05,8.26471]
[1778185884645,34.07,80134.39,84.0,0.09162,9e-05,8.3924]
[1778185884914,34.07,80134.39,84.0,0.09162,9e-05,8.3924]
[1778185884969,34.07,80134.39,84.0,0.09162,9e-05,8.3924]
[1778185885381,34.07,80134.39,84.0,0.09162,9e-05,8.3924]
[1778185886912,34.07,80137.31,84.0,0.0919,9e-05,8.41191]
[1778185887463,34.07,80137.31,84.0,0.0919,9e-05,8.41191]
[1778185887703,34.07,80137.29,84.0,0.0919,9e-05,8.41185]
[1778185889138,34.07,80137.68,84.0,0.09194,9e-05,8.41446]
[1778185889349,34.07,80137.68,84.0,0.09194,9e-05,8.41446]
[1778185892372,34.07,80137.93,84.0,0.09191,9e-05,8.41074]
[1778185893455,34.07,80137.76,84.0,0.0919,9e-05,8.40968]
[1778185893874,34.07,80137.68,84.0,0.09189,9e-05,8.40921]
[1778185895307,34.07,80137.24,84.0,0.09185,9e-05,8.40639]
[1778185896059,34.07,80137.14,84.0,0.09184,9e-05,8.40579]
[1778185896408,34.07,80137.14,84.0,0.09184,9e-05,8.40579]
[1778185898767,34.07,80136.7,84.0,0.0918,9e-05,8.40309]
[1778185900227,34.07,80136.74,84.0,0.09181,9e-05,8.40342]
[1778185902650,34.07,80136.84,84.0,0.09182,9e-05,8.40421]
[1778185905667,34.07,80137.82,84.0,0.09191,9e-05,8.41081]
[1778185907927,34.07,80137.82,84.0,0.09192,9e-05,8.41087]
[1778185912831,34.08,80133.31,84.0,0.0915,9e-05,8.38193]
[1778185917843,34.08,80126.38,84.0,0.09085,9e-05,8.3373]
[1778185918005,34.08,80126.38,84.0,0.09085,9e-05,8.3373]
[1778185918803,34.08,80126.28,84.0,0.09084,9e-05,8.33683]
[1778185920189,34.08,80126.49,84.0,0.09087,9e-05,8.33838]
[1778185922785,34.08,80125.31,84.0,0.09076,9e-05,8.33123]
[1778185927663,34.08,80125.41,84.0,0.09078,9e-05,8.33258]
[1778185928403,34.08,80118.76,84.0,0.09016,9e-05,8.28952]
[1778185928476,34.08,80117.43,84.0,0.09004,9e-05,8.28113]
[1778185928892,34.08,80117.43,84.0,0.09004,9e-05,8.28113]
[1778185935318,34.08,80114.47,84.0,0.08975,9e-05,8.26121]
[1778185938647,34.08,80108.07,84.0,0.08915,9e-05,8.21943]
[1778185938656,34.08,80107.74,84.0,0.08912,9e-05,8.21717]
[1778185941203,34.08,80107.48,84.0,0.0891,9e-05,8.21582]
[1778185942845,34.08,80107.93,84.0,0.08915,9e-05,8.21939]
[1778185944189,34.08,80107.93,84.0,0.08916,9e-05,8.21972]
[1778185944300,34.08,80107.93,84.0,0.08916,9e-05,8.21972]
[1778185944825,34.08,80107.93,84.0,0.08916,9e-05,8.22004]
[1778185944891,34.08,80107.93,84.0,0.08917,9e-05,8.22036]
[1778185946190,34.08,80107.93,84.0,0.08917,9e-05,8.22036]
[1778185946319,34.08,80107.93,84.0,0.08917,9e-05,8.22036]
[1778185946903,34.08,80107.93,84.0,0.08917,9e-05,8.22028]
[1778185946909,34.08,80107.93,84.0,0.08917,9e-05,8.22028]
[1778185947134,34.08,80113.86,84.0,0.08972,9e-05,8.25862]
[1778185947951,34.08,80113.86,84.0,0.08972,9e-05,8.25862]
[1778185948731,34.08,80113.86,84.0,0.08972,9e-05,8.25862]
[1778185950265,34.08,80117.07,84.0,0.09002,9e-05,8.27995]
[1778185950461,34.08,80117.07,84.0,0.09002,9e-05,8.27995]
[1778185950763,34.08,80114.9,84.0,0.08982,9e-05,8.26611]
[1778185955994,34.09,80110.11,84.0,0.08935,9e-05,8.23127]
[1778185958794,34.09,80109.98,84.0,0.08935,9e-05,8.23105]
[1778185960330,34.09,80110.6,84.0,0.08941,9e-05,8.23538]
[1778185963705,34.09,80111.03,84.0,0.08946,9e-05,8.23909]
[1778185965488,34.09,80111.04,84.0,0.08947,9e-05,8.23975]
[1778185971099,34.1,80111.61,84.0,0.08956,9e-05,8.24554]
[1778185972825,34.1,80114.21,84.0,0.0898,9e-05,8.26268]
[1778185973600,34.1,80114.21,84.0,0.0898,9e-05,8.26268]
[1778185973774,34.1,80117.11,84.0,0.09008,9e-05,8.282]
[1778185974175,34.1,80117.11,84.0,0.09008,9e-05,8.282]
[1778185974188,34.1,80117.11,84.0,0.09008,9e-05,8.282]
[1778185974229,34.1,80120.47,84.0,0.0904,9e-05,8.30382]
[1778185975507,34.1,80120.47,84.0,0.0904,9e-05,8.30382]
[1778185977303,34.1,80124.25,84.0,0.09076,9e-05,8.3288]
[1778185977718,34.1,80124.25,84.0,0.09076,9e-05,8.3288]
[1778185980724,34.1,80133.46,84.0,0.09163,9e-05,8.38924]
[1778185981620,34.1,80132.57,84.0,0.09155,9e-05,8.38351]
[1778185987211,34.1,80133.57,84.0,0.09165,9e-05,8.39063]
[1778185988809,34.1,80132.76,84.0,0.09158,9e-05,8.38543]
[1778185990301,34.1,80133.2,84.0,0.09162,9e-05,8.3884]
[1778185990721,34.1,80133.2,84.0,0.09162,9e-05,8.3884]
[1778185991301,34.1,80132.42,84.0,0.09155,9e-05,8.38341]
[1778185997332,34.11,80130.79,84.0,0.0914,9e-05,8.37337]
[1778185997432,34.11,80129.92,84.0,0.09132,9e-05,8.36782]
[1778186004331,34.1,80122.76,84.0,0.09063,9e-05,8.31978]
[1778186007868,34.1,80123.19,84.0,0.09066,9e-05,8.32198]
[1778186009801,34.1,80122.55,84.0,0.0906,9e-05,8.31761]
[1778186009366,34.1,80110.13,84.0,0.08943,9e-05,8.23682]
[1778186011003,34.1,80107.51,84.0,0.08919,9e-05,8.21979]
[1778186017422,34.1,80108.29,84.0,0.0892,9e-05,8.21891]
[1778186018799,34.1,80108.29,84.0,0.0892,9e-05,8.21891]
[1778186020063,34.1,80108.31,84.0,0.0892,9e-05,8.21888]
[1778186025478,34.1,80111.56,84.0,0.08949,9e-05,8.23931]
[1778186029507,34.1,80101.25,84.0,0.08853,9e-05,8.17217]
[1778186033842,34.1,80095.47,84.0,0.088,9e-05,8.13486]
[1778186035429,34.1,80095.5,84.0,0.088,9e-05,8.13506]
[1778186038781,34.1,80094.7,84.0,0.08793,9e-05,8.13006]
[1778186039529,34.1,80095.91,84.0,0.08804,9e-05,8.13798]
[1778186039582,34.1,80095.72,84.0,0.08803,9e-05,8.13676]
[1778186040371,34.1,80095.72,84.0,0.08803,9e-05,8.13676]
[1778186045623,34.1,80095.54,84.0,0.08804,9e-05,8.13806]
[1778186048768,34.1,80097.79,84.0,0.08827,9e-05,8.15355]
[1778186051057,34.11,80099.12,84.0,0.08841,9e-05,8.16354]
[1778186056700,34.12,80098.55,84.0,0.0884,9e-05,8.1631]
[1778186057887,34.12,80099.19,84.0,0.08847,9e-05,8.16769]
[1778186063055,34.12,80097.52,84.0,0.08835,9e-05,8.15926]
[1778186068781,34.13,80097.39,84.0,0.08837,9e-05,8.16078]
[1778186070267,34.13,80097.86,84.0,0.08843,9e-05,8.16475]
[1778186072754,34.13,80095.48,84.0,0.08817,9e-05,8.14489]
[1778186072765,34.13,80095.48,84.0,0.08817,9e-05,8.14489]
[1778186074897,34.13,80095.48,84.0,0.08819,9e-05,8.14588]
[1778186079852,34.14,80094.88,84.0,0.08817,9e-05,8.14445]
[1778186079861,34.14,80094.71,84.0,0.08816,9e-05,8.14384]
[1778186087811,34.14,80094.65,84.0,0.08816,9e-05,8.14381]
[1778186092784,34.14,80081.06,84.0,0.08693,9e-05,8.05769]
[1778186097820,34.14,80077.09,84.0,0.08658,9e-05,8.03311]
[1778186108139,34.15,80077.44,84.0,0.08665,9e-05,8.03791]
[1778186108153,34.15,80077.44,84.0,0.08665,9e-05,8.03791]
[1778186108345,34.15,80077.44,84.0,0.08665,9e-05,8.03791]
[1778186108542,34.15,80077.44,84.0,0.08665,9e-05,8.03791]
[1778186108559,34.15,80077.09,84.0,0.08662,9e-05,8.03615]
[1778186109783,34.15,80077.09,84.0,0.08662,9e-05,8.03615]
[1778186109962,34.15,80083.49,84.0,0.08722,9e-05,8.07834]
[1778186109965,34.15,80083.49,84.0,0.08722,9e-05,8.07834]
[1778186110065,34.15,80083.49,84.0,0.08722,9e-05,8.07834]
[1778186110074,34.15,80080.51,84.0,0.08695,9e-05,8.05925]
[1778186115109,34.16,80078.01,84.0,0.08674,9e-05,8.04444]
[1778186116428,34.16,80078.01,84.0,0.08674,9e-05,8.04444]
[1778186117836,34.16,80077.68,84.0,0.08672,9e-05,8.04256]
[1778186121596,34.16,80077.69,84.0,0.08673,9e-05,8.04356]
[1778186121715,34.16,80077.69,84.0,0.08673,9e-05,8.04356]
[1778186127193,34.16,80077.07,84.0,0.0867,9e-05,8.04118]
[1778186133235,34.17,80073.48,84.0,0.08634,9e-05,8.01424]
[1778186133944,34.17,80073.48,84.0,0.08634,9e-05,8.01424]
[1778186139659,34.17,80073.25,84.0,0.08634,9e-05,8.01416]
[1778186145319,34.17,80081.71,84.0,0.08713,9e-05,8.06983]
[1778186146939,34.17,80081.71,84.0,0.08713,9e-05,8.06983]
[1778186147333,34.17,80082.57,84.0,0.08722,9e-05,8.07572]
[1778186148091,34.17,80082.57,84.0,0.08722,9e-05,8.07572]
[1778186152704,34.18,80089.21,84.0,0.08785,9e-05,8.1205]
[1778186152839,34.18,80089.21,84.0,0.08785,9e-05,8.1205]
[1778186157932,34.19,80089.46,84.0,0.08792,9e-05,8.1248]
[1778186158842,34.19,80089.89,84.0,0.08797,9e-05,8.12863]
[1778186161131,34.19,80091.89,84.0,0.08817,9e-05,8.14251]
[1778186167473,34.2,80091.51,84.0,0.08818,9e-05,8.14345]
[1778186173788,34.2,80091.98,84.0,0.08825,9e-05,8.14788]
[1778186175292,34.21,80091.46,84.0,0.08823,9e-05,8.14638]
[1778186178284,34.21,80089.99,84.0,0.08811,9e-05,8.13831]
[1778186178772,34.21,80089.99,84.0,0.08811,9e-05,8.13831]
[1778186180183,34.21,80090.52,84.0,0.08817,9e-05,8.14264]
[1778186185521,34.22,80081.56,84.0,0.08739,9e-05,8.08756]
[1778186185529,34.22,80081.56,84.0,0.08739,9e-05,8.08756]
[1778186185599,34.22,80080.89,84.0,0.08733,9e-05,8.08381]
[1778186187934,34.22,80080.37,84.0,0.08729,9e-05,8.08062]
[1778186188802,34.22,80079.96,84.0,0.08725,9e-05,8.07813]
[1778186189119,34.22,80080.31,84.0,0.08729,9e-05,8.08065]
[1778186192868,34.22,80078.6,84.0,0.08709,9e-05,8.06452]
[1778186195560,34.22,80078.08,84.0,0.08705,9e-05,8.06164]
[1778186197740,34.22,80077.65,84.0,0.08701,9e-05,8.0592]
[1778186200161,34.22,80077.8,84.0,0.08703,9e-05,8.06046]
[1778186200163,34.22,80077.8,84.0,0.08703,9e-05,8.06046]
[1778186200358,34.22,80077.8,84.0,0.08703,9e-05,8.06046]
[1778186200705,34.22,80077.97,84.0,0.08705,9e-05,8.06184]
[1778186203947,34.22,80077.95,84.0,0.08706,9e-05,8.0628]
[1778186205593,34.23,80077.95,84.0,0.08708,9e-05,8.06389]
[1778186210644,34.23,80077.42,84.0,0.08705,9e-05,8.0621]
[1778186215810,34.24,80073.13,84.0,0.08673,9e-05,8.03909]
[1778186223787,34.24,80072.69,84.0,0.08671,9e-05,8.038]
[1778186223851,34.24,80072.69,84.0,0.08671,9e-05,8.038]
[1778186225100,34.25,80073.39,84.0,0.08683,9e-05,8.04646]
[1778186226934,34.25,80073.39,84.0,0.08683,9e-05,8.04646]
[1778186227894,34.26,80073.68,84.0,0.08688,9e-05,8.0496]
[1778186232844,34.26,80074.21,84.0,0.08694,9e-05,8.05362]
[1778186239010,34.26,80073.02,84.0,0.08684,9e-05,8.04713]
[1778186240494,34.26,80068.7,84.0,0.08645,9e-05,8.01976]
[1778186240496,34.26,80068.7,84.0,0.08645,9e-05,8.01976]
[1778186240770,34.26,80068.7,84.0,0.08645,9e-05,8.01976]
[1778186241087,34.26,80062.77,84.0,0.08592,9e-05,7.98223]
[1778186241164,34.26,80062.77,84.0,0.08592,9e-05,7.98223]
[1778186242034,34.26,80043.06,84.0,0.08417,9e-05,7.85768]
[1778186242871,34.26,80043.06,84.0,0.08417,9e-05,7.85768]
[1778186243041,34.26,80031.44,84.0,0.08315,9e-05,7.78499]
[1778186243332,34.26,80031.44,84.0,0.08315,9e-05,7.78499]
[1778186243355,34.26,80031.44,84.0,0.08315,9e-05,7.78499]
[1778186244578,34.26,80030.6,84.0,0.08308,9e-05,7.78027]
[1778186246187,34.26,80030.32,84.0,0.08306,9e-05,7.77885]
[1778186247958,34.26,80023.02,84.0,0.08242,9e-05,7.73309]
[1778186248877,34.27,80018.38,84.0,0.08203,9e-05,7.70459]
[1778186251134,34.27,80009.29,84.0,0.08126,9e-05,7.64924]
[1778186253187,34.27,80002.69,84.0,0.08065,9e-05,7.60322]
[1778186253953,34.27,80002.69,84.0,0.08065,9e-05,7.60322]
[1778186254780,34.27,80002.29,84.0,0.08062,9e-05,7.60118]
[1778186255020,34.27,79992.98,84.0,0.07984,9e-05,7.54486]
[1778186255580,34.27,79992.98,84.0,0.07984,9e-05,7.54486]
[1778186256443,34.27,79992.2,84.0,0.07977,9e-05,7.54004]
[1778186256700,34.27,79992.2,84.0,0.07977,9e-05,7.54004]
[1778186259769,34.28,79990.95,84.0,0.07969,9e-05,7.53391]
[1778186260642,34.28,79992.34,84.0,0.07982,9e-05,7.54304]
[1778186261699,34.28,79985.61,84.0,0.07925,8e-05,7.50202]
[1778186263646,34.28,79978.14,84.0,0.07864,8e-05,7.45727]
[1778186264109,34.28,79976.2,84.0,0.07848,8e-05,7.44601]
[1778186265801,34.29,79971.32,84.0,0.07808,8e-05,7.41674]
[1778186265878,34.29,79961.41,84.0,0.07727,8e-05,7.35683]
[1778186267551,34.29,79962.16,84.0,0.07734,8e-05,7.36222]
[1778186268253,34.29,79963.44,84.0,0.07746,8e-05,7.37084]
[1778186268332,34.29,79963.44,84.0,0.07746,8e-05,7.37084]
[1778186268942,34.29,79960.12,84.0,0.0772,8e-05,7.35173]
[1778186270057,34.29,79937.37,84.0,0.07533,8e-05,7.2142]
[1778186275317,34.3,79941.24,84.0,0.07569,8e-05,7.24023]
[1778186280287,34.31,79933.94,84.0,0.07513,8e-05,7.19889]
[1778186280524,34.31,79933.94,84.0,0.07513,8e-05,7.19889]
[1778186280586,34.31,79943.1,84.0,0.07588,8e-05,7.25488]
[1778186281222,34.31,79943.1,84.0,0.07588,8e-05,7.25488]
[1778186282700,34.31,79948.96,84.0,0.07639,8e-05,7.29224]
[1778186282999,34.31,79948.96,84.0,0.07639,8e-05,7.29224]
[1778186283168,34.31,79949.45,84.0,0.07644,8e-05,7.2961]
[1778186283212,34.31,79949.45,84.0,0.07644,8e-05,7.2961]
[1778186283721,34.31,79949.45,84.0,0.07644,8e-05,7.2961]
[1778186284041,34.31,79959.1,84.0,0.07724,8e-05,7.35483]
[1778186284698,34.32,79974.85,84.0,0.07857,8e-05,7.45199]
[1778186288009,34.32,79984.91,84.0,0.07944,8e-05,7.51566]
[1778186288206,34.32,79984.91,84.0,0.07944,8e-05,7.51566]
[1778186289061,34.32,80001.22,84.0,0.08084,9e-05,7.61706]
[1778186291716,34.32,79999.98,84.0,0.08075,9e-05,7.6101]
[1778186297060,34.33,80002.7,84.0,0.08101,9e-05,7.62884]
[1778186301789,34.33,80001.4,84.0,0.08092,9e-05,7.62245]
[1778186301886,34.33,79999.39,84.0,0.08075,9e-05,7.61036]
[1778186304961,34.33,79986.55,84.0,0.07966,8e-05,7.5315]
[1778186310113,34.33,79982.54,84.0,0.07933,8e-05,7.50718]
[1778186315182,34.34,79983.87,84.0,0.0794,8e-05,7.51079]
[1778186315274,34.34,79983.87,84.0,0.0794,8e-05,7.51079]
[1778186315576,34.34,79986.84,84.0,0.07965,8e-05,7.52924]
[1778186317377,34.34,79984.67,84.0,0.07948,8e-05,7.5164]
[1778186322682,34.34,79983.95,84.0,0.07946,8e-05,7.51472]
[1778186322762,34.34,79983.95,84.0,0.07946,8e-05,7.51472]
[1778186328137,34.35,79992.6,84.0,0.08023,9e-05,7.57069]
[1778186328921,34.35,79994.04,84.0,0.08036,9e-05,7.58006]
[1778186334289,34.36,79987.81,84.0,0.07986,9e-05,7.54416]
[1778186334808,34.36,79987.81,84.0,0.07986,9e-05,7.54416]
[1778186336067,34.36,79985.2,84.0,0.07965,8e-05,7.52857]
[1778186336112,34.36,79985.04,84.0,0.07965,8e-05,7.52864]
[1778186338125,34.36,79985.05,84.0,0.07965,8e-05,7.5287]
[1778186338142,34.36,79984.63,84.0,0.07962,8e-05,7.52631]
[1778186338797,34.36,79984.63,84.0,0.07962,8e-05,7.52631]
[1778186340186,34.36,79986.0,84.0,0.07974,8e-05,7.53526]
[1778186340751,34.36,79987.2,84.0,0.07985,9e-05,7.54317]
[1778186344303,34.36,79987.12,84.0,0.07984,9e-05,7.54288]
[1778186344779,34.36,79989.26,84.0,0.08003,9e-05,7.55615]
[1778186345591,34.36,79989.26,84.0,0.08003,9e-05,7.55615]
[1778186347978,34.37,79995.98,84.0,0.08061,9e-05,7.59855]
[1778186348380,34.37,79994.52,84.0,0.0805,9e-05,7.59033]
[1778186351477,34.37,79987.37,84.0,0.07991,9e-05,7.54757]
[1778186351725,34.37,79987.37,84.0,0.07991,9e-05,7.54757]
[1778186351858,34.37,79984.23,84.0,0.07964,8e-05,7.52822]
[1778186354023,34.37,79978.68,84.0,0.07917,8e-05,7.49411]
[1778186354048,34.37,79978.68,84.0,0.07917,8e-05,7.49411]
[1778186354115,34.37,79976.13,84.0,0.07896,8e-05,7.47866]
[1778186354498,34.37,79976.13,84.0,0.07896,8e-05,7.47866]
[1778186359911,34.38,79979.79,84.0,0.07931,8e-05,7.50392]
[1778186363027,34.38,79978.77,84.0,0.07924,8e-05,7.49871]
[1778186363147,34.38,79978.77,84.0,0.07924,8e-05,7.49871]
[1778186363268,34.38,79972.91,84.0,0.07876,8e-05,7.46378]
[1778186363713,34.38,79972.91,84.0,0.07876,8e-05,7.46378]
[1778186364903,34.38,79967.15,84.0,0.07828,8e-05,7.4285]
[1778186365645,34.38,79963.04,84.0,0.07794,8e-05,7.40396]
[1778186366439,34.38,79962.64,84.0,0.07792,8e-05,7.40216]
[1778186369080,34.39,79962.89,84.0,0.07796,8e-05,7.40506]
[1778186369162,34.39,79962.89,84.0,0.07796,8e-05,7.40506]
[1778186369183,34.39,79965.96,84.0,0.07823,8e-05,7.42519]
[1778186373142,34.39,79973.34,84.0,0.07881,8e-05,7.46543]
[1778186373176,34.39,79974.49,84.0,0.07891,8e-05,7.47279]
[1778186373239,34.39,79974.49,84.0,0.07891,8e-05,7.47279]
[1778186375192,34.39,79974.44,84.0,0.0789,8e-05,7.47249]
[1778186376169,34.4,79965.92,84.0,0.07821,8e-05,7.4216]
[1778186378163,34.4,79955.32,84.0,0.07733,8e-05,7.35747]
[1778186384090,34.4,79956.32,84.0,0.07744,8e-05,7.36552]
[1778186389125,34.41,79952.26,84.0,0.07717,8e-05,7.34548]
[1778186392157,34.41,79938.3,84.0,0.07603,8e-05,7.26196]
[1778186397192,34.42,79933.11,84.0,0.07565,8e-05,7.23322]
[1778186402227,34.43,79934.19,84.0,0.07577,8e-05,7.24227]
[1778186407262,34.43,79940.19,84.0,0.07629,8e-05,7.28106]
[1778186408783,34.43,79940.19,84.0,0.07629,8e-05,7.28106]
[1778186409196,34.43,79944.72,84.0,0.07667,8e-05,7.30892]
[1778186409701,34.43,79944.72,84.0,0.07667,8e-05,7.30892]
[1778186410741,34.44,79951.57,84.0,0.07726,8e-05,7.35206]
[1778186410844,34.44,79961.44,84.0,0.07808,8e-05,7.41217]
[1778186411290,34.44,79973.42,84.0,0.07909,8e-05,7.48612]
[1778186413076,34.44,79973.42,84.0,0.07909,8e-05,7.48612]
[1778186413417,34.44,79973.42,84.0,0.07909,8e-05,7.48612]
[1778186414923,34.44,79965.4,84.0,0.07844,8e-05,7.43804]
[1778186415340,34.44,79956.28,84.0,0.07768,8e-05,7.383]
[1778186415845,34.44,79956.28,84.0,0.07768,8e-05,7.383]
[1778186415855,34.44,79941.51,84.0,0.07647,8e-05,7.29402]
[1778186416336,34.44,79941.51,84.0,0.07647,8e-05,7.29402]
[1778186416378,34.44,79941.51,84.0,0.07647,8e-05,7.29402]
[1778186417149,34.46,79940.36,84.0,0.0765,8e-05,7.29567]
[1778186422377,34.47,79942.68,84.0,0.07671,8e-05,7.31163]
[1778186427386,34.47,79948.18,84.0,0.07719,8e-05,7.34638]
[1778186427441,34.47,79953.57,84.0,0.07764,8e-05,7.37944]
[1778186429096,34.47,79953.57,84.0,0.07764,8e-05,7.37944]
[1778186430311,34.47,79954.86,84.0,0.07776,8e-05,7.38865]
[1778186431045,34.47,79954.86,84.0,0.07776,8e-05,7.38865]
[1778186431566,34.48,79954.1,84.0,0.07766,8e-05,7.37938]
[1778186431594,34.48,79953.65,84.0,0.07763,8e-05,7.37732]
[1778186432635,34.48,79953.65,84.0,0.07763,8e-05,7.37732]
[1778186432651,34.48,79953.65,84.0,0.07763,8e-05,7.37732]
[1778186432707,34.48,79951.35,84.0,0.07744,8e-05,7.36359]
[1778186435098,34.48,79955.47,84.0,0.0778,8e-05,7.38935]
[1778186435164,34.48,79956.23,84.0,0.07787,8e-05,7.39465]
[1778186436113,34.48,79956.23,84.0,0.07787,8e-05,7.39465]
[1778186436124,34.48,79949.46,84.0,0.07732,8e-05,7.35444]
[1778186437035,34.48,79949.46,84.0,0.07732,8e-05,7.35444]
[1778186437221,34.48,79949.46,84.0,0.07732,8e-05,7.35444]
[1778186437998,34.48,79950.76,84.0,0.07744,8e-05,7.36304]
[1778186439721,34.49,79948.0,84.0,0.07722,8e-05,7.34701]
[1778186440346,34.49,79947.86,84.0,0.07722,8e-05,7.34689]
[1778186440394,34.49,79947.86,84.0,0.07722,8e-05,7.34689]
[1778186440722,34.49,79944.26,84.0,0.07693,8e-05,7.32578]
[1778186446035,34.5,79942.25,84.0,0.07682,8e-05,7.31799]
[1778186451620,34.51,79939.45,84.0,0.07663,8e-05,7.30337]
[1778186456656,34.51,79941.75,84.0,0.07684,8e-05,7.31891]
[1778186461690,34.51,79941.7,84.0,0.07686,8e-05,7.32017]
[1778186466725,34.52,79943.23,84.0,0.077,8e-05,7.33084]
[1778186471760,34.52,79943.67,84.0,0.07706,8e-05,7.33494]
[1778186476795,34.52,79938.28,84.0,0.07663,8e-05,7.30377]
[1778186481830,34.53,79940.47,84.0,0.07684,8e-05,7.31864]
[1778186486837,34.53,79937.86,84.0,0.07664,8e-05,7.30405]
[1778186491900,34.53,79928.94,84.0,0.07589,8e-05,7.24722]
[1778186495931,34.54,79940.11,84.0,0.07683,8e-05,7.31607]
[1778186500965,34.54,79946.69,84.0,0.07739,8e-05,7.35736]
[1778186506000,34.54,79946.49,84.0,0.07739,8e-05,7.35735]
[1778186511035,34.55,79941.21,84.0,0.07697,8e-05,7.32661]
[1778186516070,34.55,79942.33,84.0,0.07708,8e-05,7.3348]
[1778186521105,34.55,79943.95,84.0,0.07723,8e-05,7.346]
[1778186524126,34.55,79932.62,84.0,0.07631,8e-05,7.2784]
[1778186529161,34.56,79930.73,84.0,0.07619,8e-05,7.26889]
[1778186534196,34.56,79930.34,84.0,0.07618,8e-05,7.26852]
[1778186539231,34.57,79929.68,84.0,0.07616,8e-05,7.26697]
[1778186544391,34.57,79926.96,84.0,0.07596,8e-05,7.25226]
[1778186550289,34.58,79925.78,84.0,0.0759,8e-05,7.24781]
[1778186556152,34.59,79920.62,84.0,0.07547,8e-05,7.2145]
[1778186561999,34.59,79918.22,84.0,0.07532,8e-05,7.20325]
[1778186568513,34.6,79921.7,84.0,0.07565,8e-05,7.22713]
[1778186575343,34.61,79925.93,84.0,0.07603,8e-05,7.25518]
[1778186581368,34.61,79926.2,84.0,0.07608,8e-05,7.2593]
[1778186586569,34.62,79925.44,84.0,0.07606,8e-05,7.25755]
[1778186591605,34.62,79924.74,84.0,0.07603,8e-05,7.25531]
[1778186596640,34.63,79920.88,84.0,0.07574,8e-05,7.23414]
[1778186601676,34.63,79918.03,84.0,0.07554,8e-05,7.21926]
[1778186606783,34.64,79918.43,84.0,0.0756,8e-05,7.22349]
[1778186611752,34.64,79906.11,84.0,0.0746,8e-05,7.14736]
[1778186616787,34.65,79903.79,84.0,0.07445,8e-05,7.13657]
[1778186622287,34.65,79903.36,84.0,0.07445,8e-05,7.13644]
[1778186623872,34.66,79901.56,84.0,0.07432,8e-05,7.12696]
[1778186628296,34.66,79902.04,84.0,0.07439,8e-05,7.1323]
[1778186632899,34.67,79903.31,84.0,0.07455,8e-05,7.14353]
[1778186637968,34.68,79903.92,84.0,0.07463,8e-05,7.14951]
[1778186644369,34.69,79906.11,84.0,0.07485,8e-05,7.16616]
[1778186649518,34.69,79913.7,84.0,0.0755,8e-05,7.21406]
[1778186652036,34.7,79925.12,84.0,0.07645,8e-05,7.28443]
[1778186657072,34.7,79925.51,84.0,0.07651,8e-05,7.28863]
[1778186662107,34.7,79927.76,84.0,0.07672,8e-05,7.30406]
[1778186667142,34.71,79927.08,84.0,0.07669,8e-05,7.30176]
[1778186672346,34.71,79932.61,84.0,0.07712,8e-05,7.33121]
[1778186677453,34.72,79932.51,84.0,0.07713,8e-05,7.33219]
[1778186677499,34.72,79945.2,84.0,0.07819,8e-05,7.4095]
[1778186677799,34.72,79945.2,84.0,0.07819,8e-05,7.4095]
[1778186677847,34.72,79945.2,84.0,0.07819,8e-05,7.4095]
[1778186677863,34.72,79945.2,84.0,0.07819,8e-05,7.4095]
[1778186677937,34.72,79945.2,84.0,0.07819,8e-05,7.4095]
[1778186678219,34.72,79945.2,84.0,0.07819,8e-05,7.4095]
[1778186678425,34.72,79958.72,84.0,0.07932,8e-05,7.49225]
[1778186678612,34.72,79958.72,84.0,0.07932,8e-05,7.49225]
[1778186679055,34.72,79958.72,84.0,0.07932,8e-05,7.49225]
[1778186679539,34.72,79958.72,84.0,0.07932,8e-05,7.49225]
[1778186682067,34.72,79961.86,84.0,0.07961,8e-05,7.51285]
[1778186682154,34.72,79961.86,84.0,0.07961,8e-05,7.51285]
[1778186682504,34.72,79961.86,84.0,0.07961,8e-05,7.51285]
[1778186683843,34.72,79962.97,84.0,0.07971,8e-05,7.52009]
[1778186685281,34.72,79962.55,84.0,0.07968,8e-05,7.51799]
[1778186689764,34.73,79963.57,84.0,0.07979,8e-05,7.5264]
[1778186693091,34.73,79966.09,84.0,0.08002,8e-05,7.54304]
[1778186695098,34.73,79964.2,84.0,0.07988,8e-05,7.53228]
[1778186700375,34.74,79965.67,84.0,0.08004,8e-05,7.5439]
[1778186704374,34.74,79965.6,84.0,0.08005,8e-05,7.54456]
[1778186709442,34.75,79967.28,84.0,0.08022,8e-05,7.55684]
[1778186711772,34.75,79964.02,84.0,0.07995,8e-05,7.53763]
[1778186718505,34.75,79965.39,84.0,0.0801,8e-05,7.54843]
[1778186718866,34.75,79965.39,84.0,0.0801,8e-05,7.54843]
[1778186721287,34.75,79965.39,84.0,0.0801,8e-05,7.54843]
[1778186723841,34.76,79964.33,84.0,0.08003,8e-05,7.5436]
[1778186725335,34.76,79963.83,84.0,0.08,8e-05,7.54088]
[1778186728800,34.76,79964.11,84.0,0.08003,8e-05,7.54359]
[1778186730204,34.76,79964.56,84.0,0.08008,8e-05,7.54699]
[1778186736634,34.77,79963.74,84.0,0.07999,8e-05,7.5389]
[1778186737952,34.77,79963.74,84.0,0.07999,8e-05,7.5389]
[1778186739518,34.77,79964.32,84.0,0.08005,8e-05,7.54277]
[1778186739655,34.77,79959.08,84.0,0.07962,8e-05,7.51145]
[1778186744690,34.77,79950.05,84.0,0.07886,8e-05,7.45648]
[1778186750420,34.77,79949.99,84.0,0.07886,8e-05,7.45632]
[1778186755527,34.77,79949.52,84.0,0.07882,8e-05,7.45372]
[1778186760869,34.77,79942.38,84.0,0.07823,8e-05,7.41097]
[1778186766846,34.77,79944.56,84.0,0.07843,8e-05,7.42517]
[1778186772190,34.78,79935.75,84.0,0.07771,8e-05,7.3726]
[1778186777923,34.78,79934.86,84.0,0.07766,8e-05,7.36872]
[1778186782928,34.78,79940.86,84.0,0.07816,8e-05,7.40563]
[1778186788589,34.78,79946.52,84.0,0.07864,8e-05,7.44055]
[1778186794036,34.78,79948.76,84.0,0.07879,8e-05,7.44944]
[1778186799153,34.78,79957.84,84.0,0.07955,8e-05,7.50491]
[1778186805113,34.78,79962.61,84.0,0.07995,8e-05,7.53367]
[1778186810148,34.78,79962.44,84.0,0.07993,8e-05,7.53243]
[1778186815183,34.78,79959.43,84.0,0.07968,8e-05,7.51395]
[1778186820218,34.78,79958.4,84.0,0.07959,8e-05,7.50767]
[1778186825253,34.78,79958.67,84.0,0.07961,8e-05,7.50925]
[1778186830288,34.78,79955.39,84.0,0.07934,8e-05,7.48928]
[1778186835526,34.78,79956.92,84.0,0.07946,8e-05,7.49859]
[1778186841365,34.78,79959.92,84.0,0.07971,8e-05,7.51667]
[1778186846705,34.78,79959.87,84.0,0.07971,8e-05,7.51623]
[1778186855463,34.78,79960.66,84.0,0.07972,8e-05,7.51534]
[1778186860498,34.78,79963.46,84.0,0.07995,8e-05,7.53225]
[1778186865533,34.78,79961.45,84.0,0.07978,8e-05,7.51977]
[1778186872582,34.78,79960.72,84.0,0.07971,8e-05,7.51509]
[1778186877617,34.78,79962.34,84.0,0.07985,8e-05,7.52481]
[1778186882652,34.78,79969.6,84.0,0.08046,8e-05,7.56878]
[1778186887687,34.78,79971.99,84.0,0.08065,8e-05,7.58289]
[1778186892722,34.78,79975.78,84.0,0.08097,9e-05,7.60554]
[1778186897758,34.77,79975.99,84.0,0.08097,9e-05,7.60608]
[1778186903800,34.77,79976.7,84.0,0.08102,9e-05,7.60952]
[1778186908839,34.77,79977.1,84.0,0.08105,9e-05,7.6115]
[1778186914133,34.77,79980.83,84.0,0.0813,9e-05,7.62804]
[1778186919912,34.77,79980.33,84.0,0.08124,9e-05,7.62375]
[1778186924947,34.76,79976.41,84.0,0.0809,9e-05,7.59888]
[1778186929987,34.76,79975.28,84.0,0.08079,9e-05,7.59148]
[1778186937568,34.76,79975.43,84.0,0.0808,9e-05,7.59169]
[1778186942852,34.76,79974.44,84.0,0.0807,8e-05,7.58481]
[1778186948149,34.76,79974.28,84.0,0.08068,8e-05,7.58331]
[1778186956037,34.76,79974.38,84.0,0.08068,8e-05,7.5835]
[1778186961593,34.76,79974.54,84.0,0.08068,8e-05,7.58348]
[1778186963206,34.75,79988.77,84.0,0.08189,9e-05,7.67033]
[1778186964349,34.75,79990.29,84.0,0.08202,9e-05,7.67969]
[1778186964463,34.75,79990.29,84.0,0.08202,9e-05,7.67969]
[1778186964564,34.75,79991.13,84.0,0.08209,9e-05,7.68461]
[1778186967963,34.75,79990.46,84.0,0.08204,9e-05,7.68096]
[1778186973284,34.76,79988.55,84.0,0.08184,9e-05,7.66481]
[1778186975412,34.76,79988.26,84.0,0.08182,9e-05,7.66321]
[1778186981364,34.76,79991.49,84.0,0.08211,9e-05,7.68423]
[1778186983894,34.76,79994.05,84.0,0.08234,9e-05,7.70049]
[1778186984939,34.76,79993.58,84.0,0.0823,9e-05,7.69774]
[1778186985370,34.76,79993.54,84.0,0.0823,9e-05,7.69764]
[1778186991412,34.76,79995.71,84.0,0.08246,9e-05,7.70937]
[1778186997297,34.76,79995.91,84.0,0.08247,9e-05,7.7098]
[1778187001422,34.75,80000.01,84.0,0.0828,9e-05,7.73355]
[1778187001482,34.75,80003.22,84.0,0.08307,9e-05,7.75311]
[1778187003057,34.75,80006.43,84.0,0.08335,9e-05,7.7731]
[1778187003480,34.75,80006.43,84.0,0.08335,9e-05,7.7731]
[1778187003626,34.75,80005.89,84.0,0.08331,9e-05,7.76981]
[1778187003936,34.75,80005.89,84.0,0.08331,9e-05,7.76981]
[1778187009633,34.75,80005.47,84.0,0.08325,9e-05,7.76584]
[1778187009636,34.75,80005.47,84.0,0.08325,9e-05,7.76584]
[1778187009658,34.75,80005.6,84.0,0.08326,9e-05,7.7663]
[1778187015580,34.75,80006.8,84.0,0.08336,9e-05,7.7737]
[1778187016175,34.75,80006.8,84.0,0.08336,9e-05,7.7737]
[1778187018876,34.75,80006.12,84.0,0.0833,9e-05,7.76959]
[1778187020302,34.75,80006.35,84.0,0.08333,9e-05,7.77113]
[1778187027666,34.75,80008.38,84.0,0.08351,9e-05,7.78409]
[1778187028098,34.75,80008.38,84.0,0.08351,9e-05,7.78409]
[1778187028672,34.75,79999.39,84.0,0.08273,9e-05,7.72845]
[1778187033707,34.75,79996.75,84.0,0.08243,9e-05,7.70527]
[1778187038742,34.74,79997.05,84.0,0.08243,9e-05,7.70587]
[1778187044784,34.74,79997.31,84.0,0.08243,9e-05,7.70576]
[1778187049819,34.74,79997.61,84.0,0.08244,9e-05,7.70643]
[1778187054854,34.73,79997.73,84.0,0.08244,9e-05,7.706]
[1778187061713,34.73,79997.73,84.0,0.08243,9e-05,7.70531]
[1778187066939,34.73,79994.54,84.0,0.08212,9e-05,7.68377]
[1778187071974,34.73,79994.68,84.0,0.08212,9e-05,7.68367]
[1778187077009,34.72,79994.57,84.0,0.0821,9e-05,7.68204]
[1778187082044,34.72,79994.79,84.0,0.08211,9e-05,7.68245]
[1778187088882,34.72,79994.88,84.0,0.0821,9e-05,7.68225]
[1778187097452,34.72,79994.97,84.0,0.08204,9e-05,7.67609]
[1778187103192,34.71,79983.07,84.0,0.081,9e-05,7.60125]
[1778187108236,34.71,79980.9,84.0,0.08081,9e-05,7.58771]
[1778187114051,34.71,79981.04,84.0,0.08082,9e-05,7.5883]
[1778187119657,34.71,79983.37,84.0,0.08101,9e-05,7.60227]
[1778187125348,34.71,79982.03,84.0,0.08089,9e-05,7.59357]
[1778187130552,34.71,79982.23,84.0,0.08091,9e-05,7.59467]
[1778187136368,34.71,79982.62,84.0,0.08093,9e-05,7.5965]
[1778187141460,34.71,79982.11,84.0,0.08088,9e-05,7.59293]
[1778187146495,34.71,79977.52,84.0,0.08049,8e-05,7.56459]
[1778187151530,34.71,79978.0,84.0,0.08048,8e-05,7.56198]
[1778187156565,34.71,79973.91,84.0,0.08013,8e-05,7.53686]
[1778187161934,34.71,79969.24,84.0,0.07973,8e-05,7.50841]
[1778187164622,34.71,79957.08,84.0,0.07872,8e-05,7.43472]
[1778187170668,34.71,79958.19,84.0,0.07883,8e-05,7.4425]
[1778187175703,34.71,79963.93,84.0,0.07932,8e-05,7.47813]
[1778187180738,34.71,79967.33,84.0,0.07961,8e-05,7.49948]
[1778187185773,34.71,79971.19,84.0,0.07994,8e-05,7.52342]
[1778187190808,34.71,79970.81,84.0,0.07992,8e-05,7.52142]
[1778187195843,34.72,79972.71,84.0,0.08008,8e-05,7.53336]
[1778187200878,34.72,79972.24,84.0,0.08004,8e-05,7.53065]
[1778187205914,34.72,79970.92,84.0,0.07993,8e-05,7.52275]
[1778187210949,34.72,79959.12,84.0,0.07895,8e-05,7.45123]
[1778187215984,34.72,79951.8,84.0,0.0783,8e-05,7.40239]
[1778187221020,34.72,79952.6,84.0,0.07838,8e-05,7.40857]
[1778187227065,34.72,79953.71,84.0,0.07849,8e-05,7.41658]
[1778187232096,34.73,79952.7,84.0,0.07842,8e-05,7.41152]
[1778187237133,34.73,79953.79,84.0,0.07853,8e-05,7.41915]
[1778187239150,34.73,79944.38,84.0,0.07775,8e-05,7.3626]
[1778187244775,34.73,79947.08,84.0,0.07799,8e-05,7.38004]
[1778187250090,34.74,79945.78,84.0,0.0779,8e-05,7.37325]
[1778187255409,34.74,79946.92,84.0,0.07802,8e-05,7.38169]
[1778187261304,34.74,79945.03,84.0,0.07789,8e-05,7.37232]
[1778187266340,34.75,79945.87,84.0,0.07797,8e-05,7.37863]
[1778187273081,34.75,79945.75,84.0,0.07798,8e-05,7.37864]
[1778187274816,34.75,79945.71,84.0,0.07794,8e-05,7.37404]
[1778187279826,34.75,79944.13,84.0,0.07782,8e-05,7.36581]
[1778187285838,34.76,79944.9,84.0,0.07791,8e-05,7.37204]
[1778187291516,34.76,79943.69,84.0,0.07784,8e-05,7.36664]
[1778187296551,34.77,79938.88,84.0,0.07746,8e-05,7.33912]
[1778187301586,34.77,79936.65,84.0,0.0773,8e-05,7.32738]
[1778187306621,34.77,79932.89,84.0,0.07702,8e-05,7.30669]
[1778187312664,34.78,79932.13,84.0,0.07699,8e-05,7.30449]
[1778187317699,34.78,79932.39,84.0,0.07704,8e-05,7.30803]
[1778187322734,34.79,79931.28,84.0,0.07697,8e-05,7.30332]
[1778187327769,34.79,79928.71,84.0,0.07679,8e-05,7.28988]
[1778187333811,34.8,79927.64,84.0,0.07669,8e-05,7.28065]
[1778187338846,34.8,79928.17,84.0,0.07676,8e-05,7.28594]
[1778187343881,34.81,79927.72,84.0,0.07675,8e-05,7.28532]
[1778187353867,34.81,79927.7,84.0,0.07677,8e-05,7.28644]
[1778187358987,34.82,79927.67,84.0,0.07683,8e-05,7.29113]
[1778187364022,34.83,79927.84,84.0,0.07687,8e-05,7.29413]
[1778187370148,34.83,79927.84,84.0,0.07687,8e-05,7.29413]
[1778187376106,34.84,79927.59,84.0,0.07692,8e-05,7.29731]
[1778187381141,34.84,79927.33,84.0,0.07692,8e-05,7.29767]
[1778187381846,34.84,79927.33,84.0,0.07692,8e-05,7.29767]
[1778187382286,34.84,79916.27,84.0,0.07603,8e-05,7.23225]
[1778187383157,34.84,79916.27,84.0,0.07603,8e-05,7.23225]
[1778187389198,34.85,79906.46,84.0,0.07529,8e-05,7.1776]
[1778187394312,34.86,79898.56,84.0,0.07465,8e-05,7.12845]
[1778187398956,34.86,79895.06,84.2,0.07439,8e-05,7.10965]
[1778187398962,34.86,79895.06,84.3,0.07439,8e-05,7.10965]
[1778187399267,34.87,79895.55,84.3,0.07445,8e-05,7.1138]
[1778187399844,34.87,79895.55,84.3,0.07445,8e-05,7.1138]
[1778187401249,34.87,79895.05,84.3,0.07442,8e-05,7.11142]
[1778187411237,34.88,79895.55,84.3,0.07453,8e-05,7.11953]
[1778187414603,34.89,79897.15,84.3,0.07469,8e-05,7.13119]
[1778187415235,34.89,79897.15,84.3,0.07469,8e-05,7.13119]
[1778187415981,34.89,79898.83,84.3,0.07483,8e-05,7.14168]
[1778187418279,34.89,79899.04,84.3,0.07485,8e-05,7.14344]
[1778187419735,34.89,79898.72,84.3,0.07484,8e-05,7.14257]
[1778187419904,34.89,79898.72,84.3,0.07484,8e-05,7.14257]
[1778187425450,34.9,79898.77,84.3,0.07487,8e-05,7.14488]
[1778187427621,34.9,79898.21,84.3,0.07483,8e-05,7.14182]
[1778187427679,34.9,79897.93,84.3,0.07481,8e-05,7.14042]
[1778187428873,34.9,79897.93,84.3,0.07481,8e-05,7.14042]
[1778187430126,34.9,79897.97,84.3,0.07482,8e-05,7.14065]
[1778187431996,34.9,79897.47,84.3,0.07478,8e-05,7.13768]
[1778187432095,34.9,79896.31,84.3,0.07468,8e-05,7.13081]
[1778187434680,34.9,79896.29,84.3,0.0747,8e-05,7.13174]
[1778187438387,34.9,79896.57,84.3,0.07475,8e-05,7.13548]
[1778187439073,34.9,79896.57,84.3,0.07475,8e-05,7.13548]
[1778187439202,34.9,79896.57,84.3,0.07475,8e-05,7.13548]
[1778187444583,34.91,79898.55,84.3,0.07494,8e-05,7.14945]
[1778187448473,34.91,79895.99,84.3,0.07474,8e-05,7.135]
[1778187448853,34.91,79895.99,84.3,0.07474,8e-05,7.135]
[1778187450410,34.91,79895.98,84.3,0.07475,8e-05,7.13572]
[1778187453298,34.91,79896.16,84.3,0.07473,8e-05,7.13253]
[1778187459274,34.92,79890.2,84.3,0.0743,8e-05,7.10046]
[1778187464723,34.93,79888.17,84.3,0.07419,8e-05,7.09254]
[1778187466646,34.93,79887.05,84.3,0.07411,8e-05,7.08652]
[1778187466737,34.93,79886.88,84.3,0.0741,8e-05,7.08611]
[1778187467740,34.93,79886.88,84.3,0.0741,8e-05,7.08611]
[1778187467744,34.93,79886.21,84.3,0.07405,8e-05,7.08224]
[1778187470162,34.94,79885.44,84.3,0.074,8e-05,7.07829]
[1778187475700,34.94,79885.84,84.3,0.07407,8e-05,7.08362]
[1778187476639,34.95,79886.12,84.3,0.07411,8e-05,7.08644]
[1778187478323,34.95,79885.95,84.3,0.0741,8e-05,7.08576]
[1778187478329,34.95,79885.95,84.3,0.0741,8e-05,7.08576]
[1778187478362,34.95,79886.93,84.3,0.07419,8e-05,7.09268]
[1778187480499,34.95,79888.26,84.3,0.0743,8e-05,7.10058]
[1778187480952,34.95,79888.26,84.3,0.0743,8e-05,7.10058]
[1778187481028,34.95,79887.87,84.3,0.07427,8e-05,7.09833]
[1778187486877,34.95,79888.44,84.3,0.07434,8e-05,7.10345]
[1778187492220,34.96,79885.93,84.3,0.07416,8e-05,7.08986]
[1778187493329,34.96,79886.11,84.3,0.07418,8e-05,7.09154]
[1778187493401,34.96,79885.97,84.3,0.07417,8e-05,7.09103]
[1778187496197,34.96,79883.93,84.3,0.07401,8e-05,7.07907]
[1778187496298,34.96,79883.43,84.3,0.07397,8e-05,7.07626]
[1778187498310,34.96,79887.13,84.3,0.07427,8e-05,7.09806]
[1778187498327,34.96,79887.13,84.3,0.07427,8e-05,7.09806]
[1778187498384,34.96,79887.34,84.3,0.07429,8e-05,7.09988]
[1778187502153,34.96,79889.73,84.3,0.07448,8e-05,7.114]
[1778187502212,34.96,79889.77,84.3,0.07449,8e-05,7.11425]
[1778187502756,34.96,79889.77,84.3,0.07449,8e-05,7.11425]
[1778187508024,34.97,79889.77,84.3,0.07452,8e-05,7.11683]
[1778187513059,34.97,79889.85,84.3,0.07451,8e-05,7.11461]
[1778187518384,34.98,79888.08,84.3,0.0744,8e-05,7.10624]
[1778187521090,34.98,79884.31,84.3,0.07412,8e-05,7.08565]
[1778187524633,34.99,79880.69,84.3,0.07387,8e-05,7.06664]
[1778187525361,34.99,79880.69,84.3,0.07387,8e-05,7.06664]
[1778187526505,34.99,79879.97,84.3,0.07382,8e-05,7.06306]
[1778187527157,34.99,79869.69,84.3,0.07302,8e-05,7.00337]
[1778187528314,34.99,79869.69,84.3,0.07302,8e-05,7.00337]
[1778187528408,34.99,79864.36,84.3,0.07262,8e-05,6.9735]
[1778187529167,34.99,79864.36,84.3,0.07262,8e-05,6.9735]
[1778187529437,34.99,79864.36,84.3,0.07262,8e-05,6.9735]
[1778187529453,34.99,79863.55,84.3,0.07256,8e-05,6.96905]
[1778187530319,34.99,79863.55,84.3,0.07256,8e-05,6.96905]
[1778187530381,34.99,79863.55,84.3,0.07256,8e-05,6.96905]
[1778187532322,34.99,79857.15,84.3,0.07206,8e-05,6.93154]
[1778187532573,34.99,79856.12,84.3,0.07197,8e-05,6.92516]
[1778187533211,34.99,79855.74,84.3,0.07194,8e-05,6.92295]
[1778187536970,34.99,79856.08,84.3,0.07198,8e-05,6.926]
[1778187537006,34.99,79856.08,84.3,0.07199,8e-05,6.92636]
[1778187542274,35.0,79856.27,84.3,0.07206,8e-05,6.93149]
[1778187547309,35.01,79860.31,84.3,0.07242,8e-05,6.95892]
[1778187551953,35.02,79862.4,84.3,0.07263,8e-05,6.97413]
[1778187555539,35.03,79865.86,84.3,0.07295,8e-05,6.99795]
[1778187561407,35.04,79866.26,84.3,0.07304,8e-05,7.00447]
[1778187566442,35.05,79869.45,84.3,0.07333,8e-05,7.02658]
[1778187567732,35.05,79871.12,84.3,0.07347,8e-05,7.037]
[1778187573493,35.06,79875.66,84.3,0.07384,8e-05,7.06207]
[1778187578528,35.06,79874.02,84.3,0.07375,8e-05,7.05543]
[1778187583299,35.07,79873.26,84.3,0.07371,8e-05,7.0528]
[1778187587558,35.07,79873.26,84.3,0.07373,8e-05,7.05402]
[1778187593050,35.08,79872.87,84.3,0.07376,8e-05,7.05662]
[1778187599678,35.09,79876.26,84.3,0.0741,8e-05,7.08116]
[1778187601090,35.09,79876.26,84.3,0.0741,8e-05,7.08116]
[1778187601538,35.09,79876.46,84.3,0.07413,8e-05,7.08345]
[1778187602296,35.09,79876.46,84.3,0.07413,8e-05,7.08345]
[1778187602328,35.09,79895.61,84.3,0.07565,8e-05,7.19629]
[1778187607734,35.1,79895.69,84.3,0.07569,8e-05,7.19911]
[1778187610257,35.1,79895.75,84.3,0.0757,8e-05,7.19986]
[1778187615791,35.11,79891.39,84.3,0.07539,8e-05,7.17706]
[1778187621833,35.11,79893.62,84.3,0.07561,8e-05,7.19287]
[1778187623907,35.12,79894.04,84.3,0.07565,8e-05,7.19578]
[1778187625147,35.12,79891.39,84.3,0.07544,8e-05,7.18055]
[1778187631178,35.12,79890.38,84.3,0.0754,8e-05,7.17729]
[1778187636938,35.13,79886.56,84.3,0.07509,8e-05,7.15273]
[1778187640649,35.13,79884.81,84.3,0.07497,8e-05,7.14394]
[1778187646001,35.14,79884.4,84.3,0.07498,8e-05,7.14465]
[1778187646778,35.14,79884.4,84.3,0.07498,8e-05,7.14465]
[1778187648910,35.14,79883.23,84.3,0.0749,8e-05,7.13881]
[1778187650242,35.14,79883.25,84.3,0.07491,8e-05,7.13945]
[1778187657078,35.15,79882.68,84.3,0.07492,8e-05,7.14027]
[1778187662113,35.16,79883.01,84.3,0.07498,8e-05,7.14482]
[1778187670143,35.16,79883.64,84.3,0.07505,8e-05,7.14955]
[1778187677218,35.18,79884.09,84.3,0.07517,8e-05,7.15863]
[1778187682253,35.18,79889.01,84.3,0.0756,8e-05,7.18987]
[1778187689302,35.19,79888.93,84.3,0.07563,8e-05,7.19238]
[1778187696351,35.2,79888.89,84.3,0.07562,8e-05,7.18979]
[1778187698445,35.2,79888.89,84.3,0.07562,8e-05,7.18979]
[1778187703322,35.2,79889.09,84.3,0.07565,8e-05,7.19223]
[1778187709442,35.21,79889.21,84.3,0.07572,8e-05,7.19712]
[1778187710287,35.21,79889.21,84.3,0.07572,8e-05,7.19712]
[1778187713739,35.21,79891.44,84.3,0.07591,8e-05,7.21118]
[1778187722534,35.22,79891.2,84.3,0.07594,8e-05,7.21301]
[1778187728412,35.22,79891.2,84.3,0.07594,8e-05,7.21301]
[1778187732062,35.23,79885.06,84.3,0.0755,8e-05,7.18071]
[1778187732085,35.23,79885.06,84.3,0.0755,8e-05,7.18071]
[1778187732272,35.23,79885.06,84.3,0.0755,8e-05,7.18071]
[1778187732562,35.23,79885.06,84.3,0.0755,8e-05,7.18071]
[1778187732603,35.23,79837.33,84.3,0.07175,8e-05,6.90247]
[1778187732925,35.23,79837.33,84.3,0.07175,8e-05,6.90247]
[1778187733040,35.23,79837.33,84.3,0.07175,8e-05,6.90247]
[1778187733253,35.23,79837.33,84.3,0.07175,8e-05,6.90247]
[1778187733513,35.23,79837.33,84.3,0.07175,8e-05,6.90247]
[1778187733755,35.23,79837.33,84.3,0.07175,8e-05,6.90247]
[1778187733610,35.23,79809.33,84.3,0.06961,8e-05,6.74144]
[1778187733847,35.23,79809.33,84.3,0.06961,8e-05,6.74144]
[1778187734714,35.23,79809.33,84.3,0.06961,8e-05,6.74144]
[1778187734618,35.25,79819.02,84.3,0.07049,8e-05,6.80764]
[1778187735316,35.25,79819.02,84.3,0.07049,8e-05,6.80764]
[1778187735319,35.25,79819.02,84.3,0.07049,8e-05,6.80764]
[1778187735628,35.26,79825.11,84.3,0.07097,8e-05,6.84345]
[1778187736059,35.26,79825.11,84.3,0.07097,8e-05,6.84345]
[1778187736180,35.26,79825.11,84.3,0.07097,8e-05,6.84345]
[1778187736529,35.26,79825.11,84.3,0.07097,8e-05,6.84345]
[1778187736579,35.26,79825.11,84.3,0.07097,8e-05,6.84345]
[1778187736635,35.26,79825.23,84.3,0.07099,8e-05,6.845]
[1778187738304,35.26,79825.98,84.3,0.07105,8e-05,6.84928]
[1778187738755,35.26,79825.98,84.3,0.07105,8e-05,6.84928]
[1778187740616,35.26,79825.43,84.3,0.071,8e-05,6.84609]
[1778187741672,35.26,79845.08,84.3,0.07251,8e-05,6.95925]
[1778187747714,35.25,79844.72,84.3,0.07247,8e-05,6.95595]
[1778187752749,35.25,79836.2,84.3,0.07175,8e-05,6.90075]
[1778187757784,35.25,79836.08,84.3,0.07174,8e-05,6.89945]
[1778187760149,35.25,79836.08,84.3,0.07174,8e-05,6.89945]
[1778187763921,35.25,79828.26,84.3,0.07113,8e-05,6.85401]
[1778187765272,35.25,79827.53,84.3,0.07107,8e-05,6.84971]
[1778187768275,35.25,79827.92,84.3,0.0711,8e-05,6.8518]
[1778187771766,35.25,79828.17,84.3,0.07112,8e-05,6.85307]
[1778187771837,35.25,79828.17,84.3,0.07112,8e-05,6.85307]
[1778187776917,35.25,79833.82,84.3,0.07154,8e-05,6.88496]
[1778187782959,35.25,79833.64,84.3,0.07152,8e-05,6.8832]
[1778187786189,35.25,79834.22,84.3,0.07156,8e-05,6.88642]
[1778187792022,35.24,79835.61,84.3,0.07165,8e-05,6.8934]
[1778187794430,35.24,79835.65,84.3,0.07166,8e-05,6.89349]
[1778187800078,35.24,79835.59,84.3,0.07164,8e-05,6.89212]
[1778187808134,35.24,79837.92,84.3,0.0718,8e-05,6.90443]
[1778187813457,35.24,79845.24,84.3,0.07231,8e-05,6.94066]
[1778187817567,35.23,79845.58,84.3,0.07232,8e-05,6.94171]
[1778187827396,35.23,79845.92,84.3,0.07233,8e-05,6.94251]
[1778187841366,35.22,79847.72,84.3,0.0724,8e-05,6.94801]
[1778187847408,35.22,79848.27,84.3,0.07243,8e-05,6.9497]
[1778187858485,35.21,79848.52,84.3,0.07241,8e-05,6.94838]
[1778187864527,35.21,79847.3,84.3,0.07229,8e-05,6.93983]
[1778187869562,35.2,79839.53,84.3,0.07168,8e-05,6.89384]
[1778187874808,35.2,79841.03,84.3,0.07174,8e-05,6.89696]
[1778187882653,35.2,79842.37,84.3,0.07182,8e-05,6.90293]
[1778187883401,35.2,79842.37,84.3,0.07182,8e-05,6.90293]
[1778187887315,35.2,79843.51,84.3,0.0719,8e-05,6.9092]
[1778187892724,35.19,79843.34,84.3,0.07187,8e-05,6.90679]
[1778187893488,35.19,79843.34,84.3,0.07187,8e-05,6.90679]
[1778187898608,35.19,79842.94,84.3,0.07183,8e-05,6.90403]
[1778187902794,35.19,79899.82,84.3,0.07631,8e-05,7.23575]
[1778187903926,35.19,79899.82,84.3,0.07631,8e-05,7.23575]
[1778187904571,35.19,79899.82,84.3,0.07631,8e-05,7.23575]
[1778187905224,35.19,79899.82,84.3,0.07631,8e-05,7.23513]
[1778187905815,35.19,79840.47,84.3,0.07161,8e-05,6.88697]
[1778187908476,35.19,79840.68,84.3,0.07162,8e-05,6.88805]
[1778187916892,35.18,79842.71,84.3,0.07177,8e-05,6.89899]
[1778187919452,35.18,79842.71,84.3,0.07177,8e-05,6.89899]
[1778187919474,35.18,79842.71,84.3,0.07177,8e-05,6.89899]
[1778187923472,35.18,79840.43,84.3,0.07158,8e-05,6.88535]
[1778187927978,35.18,79840.43,84.3,0.07158,8e-05,6.88528]
[1778187929301,35.18,79840.43,84.3,0.07158,8e-05,6.88488]
[1778187931484,35.18,79833.68,84.3,0.07106,8e-05,6.84583]
[1778187931580,35.18,79834.86,84.3,0.0711,8e-05,6.84739]
[1778187939046,35.21,79834.14,84.3,0.07121,8e-05,6.85577]
[1778187944081,35.24,79831.93,84.3,0.07119,8e-05,6.85406]
[1778187949458,35.24,79831.93,84.3,0.07121,8e-05,6.855]
[1778187954571,35.24,79834.0,84.3,0.0714,8e-05,6.86921]
[1778187954638,35.25,79834.07,84.3,0.07142,8e-05,6.87093]
[1778187960318,35.25,79833.86,84.3,0.0714,8e-05,6.86934]
[1778187963472,35.25,79831.07,84.3,0.07118,8e-05,6.85308]
[1778187965478,35.25,79832.84,84.3,0.07131,8e-05,6.86314]
[1778187965582,35.25,79832.84,84.3,0.07131,8e-05,6.86314]
[1778187967512,35.25,79824.5,84.3,0.07068,8e-05,6.81513]
[1778187973089,35.25,79821.11,84.3,0.07042,8e-05,6.79587]
[1778187978320,35.25,79817.45,84.3,0.07014,8e-05,6.77519]
[1778187981207,35.25,79810.07,84.3,0.06959,8e-05,6.73338]
[1778187981254,35.25,79810.07,84.3,0.06959,8e-05,6.73338]
[1778187981256,35.25,79810.07,84.3,0.06959,8e-05,6.73338]
[1778187983262,35.25,79807.97,84.3,0.06943,8e-05,6.72154]
[1778187983756,35.25,79807.97,84.3,0.06943,8e-05,6.72154]
[1778187986380,35.25,79804.8,84.3,0.0692,7e-05,6.70396]
[1778187986384,35.25,79804.8,84.3,0.0692,7e-05,6.70396]
[1778187986541,35.25,79804.8,84.3,0.0692,7e-05,6.70396]
[1778187992418,35.25,79797.77,84.3,0.06865,7e-05,6.66034]
[1778187993242,35.25,79797.77,84.3,0.06865,7e-05,6.66034]
[1778187996366,35.25,79803.42,84.3,0.06908,7e-05,6.693]
[1778187999037,35.25,79802.52,84.3,0.06902,7e-05,6.68846]
[1778188003649,35.26,79802.27,84.3,0.06901,7e-05,6.68783]
[1778188004609,35.26,79802.8,84.3,0.06905,7e-05,6.69104]
[1778188008050,35.26,79797.92,84.3,0.0687,7e-05,6.6643]
[1778188015037,35.26,79794.22,84.3,0.06844,7e-05,6.64463]
[1778188015830,35.26,79794.22,84.3,0.06844,7e-05,6.64463]
[1778188016009,35.26,79794.22,84.3,0.06844,7e-05,6.64463]
[1778188016922,35.27,79790.8,84.3,0.0682,7e-05,6.62645]
[1778188016937,35.27,79790.8,84.3,0.0682,7e-05,6.62645]
[1778188017902,35.27,79784.52,84.3,0.06774,7e-05,6.59143]
[1778188017996,35.27,79764.49,84.3,0.06629,7e-05,6.47983]
[1778188018603,35.27,79754.74,84.3,0.06558,7e-05,6.42564]
[1778188020875,35.27,79754.12,84.3,0.06555,7e-05,6.42281]
[1778188025983,35.28,79746.79,84.3,0.06506,7e-05,6.38529]
[1778188026987,35.28,79731.28,84.3,0.06399,7e-05,6.30203]
[1778188031708,35.29,79741.0,84.3,0.06471,7e-05,6.35837]
[1778188035542,35.29,79738.59,84.3,0.06457,7e-05,6.34727]
[1778188040337,35.3,79731.52,84.3,0.06412,7e-05,6.31219]
[1778188041277,35.3,79728.14,84.3,0.06389,7e-05,6.29445]
[1778188046813,35.32,79729.21,84.3,0.06403,7e-05,6.30526]
[1778188047886,35.32,79729.21,84.3,0.06403,7e-05,6.30526]
[1778188048584,35.32,79729.15,84.3,0.06405,7e-05,6.30658]
[1778188051584,35.32,79740.04,84.3,0.06484,7e-05,6.36799]
[1778188051694,35.32,79740.04,84.3,0.06484,7e-05,6.36799]
[1778188053929,35.33,79738.04,84.3,0.06467,7e-05,6.35337]
[1778188059904,35.34,79734.1,84.3,0.06446,7e-05,6.3369]
[1778188061256,35.34,79733.48,84.3,0.06442,7e-05,6.33424]
[1778188066953,35.35,79724.64,84.3,0.06387,7e-05,6.29142]
[1778188071988,35.36,79725.42,84.3,0.06398,7e-05,6.29978]
[1778188075417,35.37,79725.91,84.3,0.06405,7e-05,6.30486]
[1778188076189,35.37,79724.57,84.3,0.06396,7e-05,6.29833]
[1778188076979,35.37,79724.57,84.3,0.06396,7e-05,6.29833]
[1778188081052,35.38,79710.38,84.3,0.06303,7e-05,6.22531]
[1778188084588,35.39,79707.53,84.3,0.06287,7e-05,6.21261]
[1778188086842,35.39,79694.63,84.3,0.062,7e-05,6.14477]
[1778188095150,35.41,79693.14,84.3,0.06201,7e-05,6.14576]
[1778188100185,35.43,79693.63,84.3,0.06211,7e-05,6.15327]
[1778188101366,35.43,79693.63,84.3,0.06211,7e-05,6.15327]
[1778188107291,35.44,79689.66,84.3,0.06191,7e-05,6.1377]
[1778188107581,35.44,79689.66,84.3,0.06191,7e-05,6.1377]
[1778188108416,35.44,79696.38,84.3,0.06239,7e-05,6.17487]
[1778188108459,35.44,79696.38,84.3,0.06239,7e-05,6.17487]
[1778188108468,35.44,79696.38,84.3,0.06239,7e-05,6.17487]
[1778188108508,35.44,79696.38,84.3,0.06239,7e-05,6.17487]
[1778188108545,35.44,79696.38,84.3,0.06239,7e-05,6.17487]
[1778188109104,35.44,79696.38,84.3,0.06239,7e-05,6.17487]
[1778188108614,35.44,79665.56,84.3,0.0603,7e-05,6.01075]
[1778188110377,35.48,79666.34,84.3,0.06056,7e-05,6.03097]
[1778188112877,35.59,79669.26,84.3,0.0613,7e-05,6.08748]
[1778188112929,35.59,79670.23,84.3,0.06137,7e-05,6.09265]
[1778188115320,35.65,79667.71,84.3,0.06151,7e-05,6.10358]
[1778188122040,35.69,79670.44,84.3,0.06189,7e-05,6.13264]
[1778188122054,35.69,79670.44,84.3,0.06189,7e-05,6.13264]
[1778188123350,35.72,79682.77,84.3,0.06287,7e-05,6.20965]
[1778188127050,35.76,79686.22,84.3,0.06332,7e-05,6.24468]
[1778188133024,35.8,79682.98,84.3,0.06333,7e-05,6.24515]
[1778188136641,35.81,79675.91,84.3,0.06288,7e-05,6.21016]
[1778188138611,35.81,79665.01,84.3,0.06216,7e-05,6.15348]
[1778188143181,35.9,79653.36,84.3,0.06186,7e-05,6.12925]
[1778188145206,35.91,79653.4,84.3,0.06188,7e-05,6.13127]
[1778188150547,35.92,79657.74,84.3,0.06225,7e-05,6.15955]
[1778188151255,35.92,79657.74,84.3,0.06225,7e-05,6.15955]
[1778188155482,35.93,79658.04,84.3,0.06231,7e-05,6.16458]
[1778188157374,35.93,79665.06,84.3,0.06281,7e-05,6.20365]
[1778188160622,35.94,79653.2,84.3,0.06205,7e-05,6.14374]
[1778188165657,35.97,79650.61,84.3,0.06203,7e-05,6.14247]
[1778188170692,35.98,79652.34,84.3,0.0622,7e-05,6.15585]
[1778188175728,35.99,79653.5,84.3,0.06229,7e-05,6.16103]
[1778188180762,36.02,79657.55,84.3,0.06271,7e-05,6.19342]
[1778188183115,36.03,79657.63,84.3,0.0628,7e-05,6.20105]
[1778188188613,36.1,79663.24,84.3,0.06355,7e-05,6.2587]
[1778188193857,36.19,79663.29,84.3,0.064,7e-05,6.29347]
[1778188195355,36.2,79663.5,84.3,0.06409,7e-05,6.29998]
[1778188198938,36.24,79663.37,84.3,0.06428,7e-05,6.3148]
[1778188200207,36.25,79663.54,84.3,0.06436,7e-05,6.3207]
[1778188200308,36.26,79663.54,84.3,0.06443,7e-05,6.32608]
[1778188201351,36.26,79663.54,84.3,0.06443,7e-05,6.32608]
[1778188206182,36.26,79663.13,84.3,0.0644,7e-05,6.32394]
[1778188211652,36.26,79663.42,84.3,0.06442,7e-05,6.3256]
[1778188216783,36.26,79662.9,84.3,0.06439,7e-05,6.32292]
[1778188220897,36.26,79662.91,84.3,0.06439,7e-05,6.32301]
[1778188221052,36.26,79665.22,84.3,0.06455,7e-05,6.33546]
[1778188224072,36.27,79675.17,84.3,0.06526,7e-05,6.39031]
[1778188224714,36.27,79675.17,84.3,0.06526,7e-05,6.39031]
[1778188228980,36.27,79676.22,84.3,0.06536,7e-05,6.39759]
[1778188231814,36.27,79678.05,84.3,0.06546,7e-05,6.40395]
[1778188237163,36.28,79692.47,84.3,0.0665,7e-05,6.48398]
[1778188242198,36.28,79692.99,84.3,0.06656,7e-05,6.48822]
[1778188247234,36.29,79694.28,84.3,0.06667,7e-05,6.49667]
[1778188248796,36.29,79694.22,84.3,0.06667,7e-05,6.49663]
[1778188254284,36.29,79698.4,84.3,0.06699,7e-05,6.52104]
[1778188256123,36.29,79698.4,84.3,0.06699,7e-05,6.52104]
[1778188257309,36.29,79685.08,84.3,0.06605,7e-05,6.44964]
[1778188262345,36.3,79689.6,84.3,0.0664,7e-05,6.4758]
[1778188267380,36.3,79689.35,84.3,0.0664,7e-05,6.47596]
[1778188274429,36.31,79691.15,84.3,0.06655,7e-05,6.48767]
[1778188279465,36.31,79696.54,84.3,0.06695,7e-05,6.51813]
[1778188283672,36.31,79697.99,84.3,0.06706,7e-05,6.52661]
[1778188286872,36.31,79697.4,84.3,0.06703,7e-05,6.52395]
[1778188287201,36.31,79697.4,84.3,0.06703,7e-05,6.52395]
[1778188288557,36.31,79697.72,84.3,0.06705,7e-05,6.52606]
[1778188290940,36.31,79700.72,84.3,0.06727,7e-05,6.54272]
[1778188291869,36.31,79700.72,84.3,0.06727,7e-05,6.54287]
[1778188292349,36.31,79700.72,84.3,0.06727,7e-05,6.54287]
[1778188291962,36.31,79712.6,84.3,0.06808,7e-05,6.60278]
[1778188295847,36.31,79722.25,84.3,0.06878,7e-05,6.65577]
[1778188296743,36.31,79722.25,84.3,0.06878,7e-05,6.65577]
[1778188298946,36.31,79719.3,84.3,0.06856,7e-05,6.63949]
[1778188300164,36.31,79719.34,84.3,0.06857,7e-05,6.6397]
[1778188305648,36.31,79720.14,84.3,0.06862,7e-05,6.64398]
[1778188310683,36.31,79720.26,84.3,0.06863,7e-05,6.64444]
[1778188315719,36.31,79720.77,84.3,0.06866,7e-05,6.64695]
[1778188320851,36.31,79722.7,84.3,0.0688,7e-05,6.65729]
[1778188326796,36.3,79726.39,84.3,0.06902,7e-05,6.67417]
[1778188331832,36.29,79734.16,84.3,0.0695,7e-05,6.71079]
[1778188334416,36.28,79734.32,84.3,0.06949,7e-05,6.71003]
[1778188340895,36.26,79740.97,84.3,0.06982,7e-05,6.7351]
[1778188345930,36.25,79741.83,84.3,0.06987,7e-05,6.73898]
[1778188350968,36.25,79743.01,84.3,0.06995,7e-05,6.74461]
[1778188356001,36.25,79743.58,84.3,0.06993,7e-05,6.7417]
[1778188361036,36.25,79751.62,84.3,0.07051,7e-05,6.78538]
[1778188363626,36.25,79751.96,84.3,0.07053,7e-05,6.78682]
[1778188363724,36.24,79751.96,84.3,0.07053,7e-05,6.7866]
[1778188364475,36.24,79751.96,84.3,0.07053,7e-05,6.7866]
[1778188364931,36.25,79751.96,84.3,0.07053,7e-05,6.78689]
[1778188370099,36.24,79746.13,84.3,0.07009,7e-05,6.75342]
[1778188377148,36.24,79742.83,84.3,0.06983,7e-05,6.73423]
[1778188382183,36.24,79743.43,84.3,0.06987,7e-05,6.73696]
[1778188387218,36.24,79745.85,84.3,0.07004,7e-05,6.74973]
[1778188388673,36.24,79747.56,84.3,0.07016,7e-05,6.7591]
[1778188393545,36.24,79748.65,84.3,0.07023,7e-05,6.76435]
[1778188399028,36.23,79749.27,84.3,0.07026,7e-05,6.76685]
[1778188400431,36.23,79749.28,84.3,0.07026,7e-05,6.76675]
[1778188402248,36.23,79749.37,84.3,0.07026,7e-05,6.76694]
[1778188402372,36.23,79749.37,84.3,0.07026,7e-05,6.76694]
[1778188402379,36.23,79749.37,84.3,0.07026,7e-05,6.76694]
[1778188402438,36.23,79749.37,84.3,0.07026,7e-05,6.76694]
[1778188402392,36.23,79775.44,84.3,0.07221,8e-05,6.91279]
[1778188403698,36.23,79781.59,84.3,0.07268,8e-05,6.94734]
[1778188404784,36.23,79782.19,84.3,0.07272,8e-05,6.95074]
[1778188404923,36.23,79782.19,84.3,0.07272,8e-05,6.95074]
[1778188405735,36.23,79781.96,84.3,0.07271,8e-05,6.94945]
[1778188406934,36.23,79782.01,84.3,0.07271,8e-05,6.94974]
[1778188407070,36.23,79782.01,84.3,0.07271,8e-05,6.94974]
[1778188407141,36.23,79782.01,84.3,0.07271,8e-05,6.94974]
[1778188407429,36.23,79755.9,84.3,0.07074,7e-05,6.80283]
[1778188407689,36.23,79755.9,84.3,0.07074,7e-05,6.80283]
[1778188407712,36.23,79755.9,84.3,0.07074,7e-05,6.80283]
[1778188408472,36.23,79755.9,84.3,0.07074,7e-05,6.80283]
[1778188408375,36.23,79749.52,84.3,0.07027,7e-05,6.76753]
[1778188408705,36.23,79749.52,84.3,0.07027,7e-05,6.76753]
[1778188409771,36.23,79749.71,84.3,0.07029,7e-05,6.76888]
[1778188410718,36.23,79749.71,84.3,0.07029,7e-05,6.76888]
[1778188412177,36.23,79749.71,84.3,0.07029,7e-05,6.76917]
[1778188414417,36.23,79751.03,84.3,0.07036,7e-05,6.77222]
[1778188414419,36.24,79751.25,84.3,0.07038,7e-05,6.77374]
[1778188415426,36.24,79762.53,84.3,0.07121,7e-05,6.83653]
[1778188415946,36.24,79762.53,84.3,0.07121,7e-05,6.83653]
[1778188416018,36.24,79762.53,84.3,0.07121,7e-05,6.83653]
[1778188418017,36.23,79773.34,84.3,0.07202,8e-05,6.89661]
[1778188422505,36.23,79783.66,84.3,0.07277,8e-05,6.95291]
[1778188427584,36.23,79784.4,84.3,0.07281,8e-05,6.95539]
[1778188428991,36.22,79784.62,84.3,0.07282,8e-05,6.9562]
[1778188430651,36.22,79784.59,84.3,0.0728,8e-05,6.95517]
[1778188430699,36.22,79784.59,84.3,0.0728,8e-05,6.95517]
[1778188436575,36.22,79782.34,84.3,0.07259,8e-05,6.93949]
[1778188438593,36.21,79781.93,84.3,0.07255,8e-05,6.93676]
[1778188439703,36.21,79782.02,84.3,0.07256,8e-05,6.93686]
[1778188439736,36.21,79782.02,84.3,0.07256,8e-05,6.93686]
[1778188445045,36.21,79789.32,84.3,0.07309,8e-05,6.97635]
[1778188450673,36.2,79786.32,84.3,0.07281,8e-05,6.95576]
[1778188455708,36.19,79787.04,84.3,0.07283,8e-05,6.9576]
[1778188458614,36.19,79786.93,84.3,0.07282,8e-05,6.95653]
[1778188463764,36.19,79786.93,84.3,0.07278,8e-05,6.95335]
[1778188465507,36.19,79786.93,84.3,0.07278,8e-05,6.95335]
[1778188473702,36.18,79786.11,84.3,0.07261,8e-05,6.93941]
[1778188475248,36.18,79786.01,84.3,0.07259,8e-05,6.93841]
[1778188478618,36.17,79786.0,84.3,0.07258,8e-05,6.93706]
[1778188480359,36.17,79786.01,84.3,0.07257,8e-05,6.93626]
[1778188485919,36.16,79785.88,84.3,0.07251,8e-05,6.93253]
[1778188490954,36.16,79783.74,84.3,0.07232,8e-05,6.91833]
[1778188495989,36.15,79782.95,84.3,0.07224,8e-05,6.91193]
[1778188501031,36.15,79783.67,84.3,0.07227,8e-05,6.91406]
[1778188501668,36.15,79783.67,84.3,0.07227,8e-05,6.91406]
[1778188502306,36.15,79783.67,84.3,0.07227,8e-05,6.91406]
[1778188505931,36.15,79783.49,84.3,0.07225,8e-05,6.91278]
[1778188506032,36.14,79783.49,84.3,0.07223,8e-05,6.91162]
[1778188506697,36.14,79783.49,84.3,0.07223,8e-05,6.91162]
[1778188507074,36.14,79778.0,84.3,0.07182,8e-05,6.88081]
[1778188508125,36.14,79778.0,84.3,0.07182,8e-05,6.88081]
[1778188513226,36.14,79769.42,84.3,0.07115,7e-05,6.83118]
[1778188517205,36.14,79767.72,84.3,0.07101,7e-05,6.82072]
[1778188518961,36.14,79767.57,84.3,0.071,7e-05,6.81942]
[1778188521325,36.14,79765.2,84.3,0.07081,7e-05,6.8057]
[1778188527214,36.13,79757.51,84.3,0.07022,7e-05,6.76147]
[1778188527896,36.13,79757.51,84.3,0.07022,7e-05,6.76147]
[1778188528221,36.13,79756.87,84.3,0.07018,7e-05,6.75779]
[1778188529526,36.13,79756.87,84.3,0.07018,7e-05,6.75779]
[1778188530235,36.14,79756.88,84.3,0.07019,7e-05,6.75865]
[1778188533133,36.14,79754.43,84.3,0.06996,7e-05,6.73962]
[1778188535601,36.13,79750.72,84.3,0.06968,7e-05,6.71883]
[1778188535738,36.13,79751.15,84.3,0.06971,7e-05,6.72117]
[1778188537164,36.13,79751.64,84.3,0.06975,7e-05,6.72386]
[1778188542323,36.13,79750.98,84.3,0.06969,7e-05,6.71992]
[1778188544360,36.13,79751.14,84.3,0.06971,7e-05,6.72077]
[1778188548954,36.13,79750.23,84.3,0.06964,7e-05,6.71555]
[1778188550426,36.13,79750.19,84.3,0.06963,7e-05,6.71525]
[1778188551823,36.13,79750.4,84.3,0.06965,7e-05,6.71634]
[1778188557430,36.13,79747.94,84.3,0.06946,7e-05,6.7025]
[1778188559536,36.13,79748.07,84.3,0.06947,7e-05,6.70321]
[1778188560652,36.13,79738.25,84.3,0.06875,7e-05,6.6488]
[1778188561288,36.13,79738.25,84.3,0.06875,7e-05,6.6488]
[1778188563401,36.13,79729.74,84.3,0.06814,7e-05,6.60203]
[1778188563568,36.13,79729.74,84.3,0.06814,7e-05,6.60203]
[1778188568692,36.14,79721.08,84.3,0.06752,7e-05,6.55548]
[1778188569249,36.14,79721.08,84.3,0.06752,7e-05,6.55548]
[1778188574555,36.14,79719.87,84.3,0.06745,7e-05,6.54996]
[1778188577401,36.14,79722.31,84.3,0.06763,7e-05,6.56371]
[1778188579613,36.14,79728.09,84.3,0.06805,7e-05,6.59573]
[1778188584625,36.14,79733.3,84.3,0.06844,7e-05,6.62498]
[1778188589662,36.14,79740.75,84.3,0.06898,7e-05,6.66623]
[1778188593671,36.14,79741.6,84.3,0.069,7e-05,6.66574]
[1778188597703,36.14,79742.36,84.3,0.06905,7e-05,6.6699]
[1778188602754,36.14,79746.37,84.3,0.06934,7e-05,6.69197]
[1778188604126,36.14,79746.37,84.3,0.06934,7e-05,6.69197]
[1778188604394,36.14,79746.11,84.3,0.06932,7e-05,6.69049]
[1778188605350,36.14,79746.11,84.3,0.06932,7e-05,6.69049]
[1778188605754,36.14,79753.91,84.3,0.0699,7e-05,6.73422]
[1778188605775,36.14,79755.78,84.3,0.07005,7e-05,6.74497]
[1778188608973,36.14,79757.42,84.3,0.07016,7e-05,6.75371]
[1778188609313,36.14,79757.42,84.3,0.07016,7e-05,6.75371]
[1778188609370,36.14,79759.87,84.3,0.07035,7e-05,6.76737]
[1778188609873,36.14,79759.87,84.3,0.07035,7e-05,6.76737]
[1778188610339,36.14,79761.63,84.3,0.07048,7e-05,6.77748]
[1778188611488,36.14,79761.63,84.3,0.07048,7e-05,6.77748]
[1778188612771,36.14,79766.71,84.3,0.07085,7e-05,6.80553]
[1778188612941,36.14,79766.71,84.3,0.07085,7e-05,6.80553]
[1778188613122,36.14,79770.32,84.3,0.07112,7e-05,6.82554]
[1778188618866,36.14,79779.87,84.3,0.07185,8e-05,6.88028]
[1778188620168,36.14,79779.87,84.3,0.07185,8e-05,6.88028]
[1778188620238,36.14,79780.01,84.3,0.07187,8e-05,6.8812]
[1778188621938,36.14,79782.76,84.3,0.07207,8e-05,6.89638]
[1778188621941,36.14,79782.76,84.3,0.07207,8e-05,6.89638]
[1778188621976,36.14,79783.83,84.3,0.07215,8e-05,6.90208]
[1778188624291,36.14,79785.77,84.3,0.0723,8e-05,6.91312]
[1778188624318,36.14,79786.74,84.3,0.07237,8e-05,6.91869]
[1778188628393,36.14,79789.55,84.3,0.07257,8e-05,6.93343]
[1778188628408,36.14,79789.56,84.3,0.07256,8e-05,6.9331]
[1778188636992,36.14,79790.94,84.3,0.07267,8e-05,6.9409]
[1778188642027,36.14,79792.86,84.3,0.07282,8e-05,6.95196]
[1778188647062,36.14,79792.83,84.3,0.07282,8e-05,6.95192]
[1778188652097,36.14,79793.24,84.3,0.0728,8e-05,6.94909]
[1778188657133,36.14,79796.94,84.3,0.07308,8e-05,6.97014]
[1778188657859,36.14,79796.94,84.3,0.07308,8e-05,6.97014]
[1778188663656,36.14,79803.06,84.3,0.07355,8e-05,7.00471]
[1778188669217,36.14,79803.37,84.3,0.07357,8e-05,7.00601]
[1778188670433,36.14,79803.37,84.3,0.07357,8e-05,7.00601]
[1778188676266,36.14,79810.5,84.3,0.07411,8e-05,7.04616]
[1778188681335,36.14,79809.99,84.3,0.07407,8e-05,7.04286]
[1778188687350,36.14,79813.1,84.3,0.0743,8e-05,7.05993]
[1778188688775,36.14,79813.1,84.3,0.0743,8e-05,7.05993]
[1778188691180,36.13,79815.74,84.3,0.0745,8e-05,7.07467]
[1778188691325,36.13,79815.74,84.3,0.0745,8e-05,7.07467]
[1778188692879,36.13,79815.88,84.3,0.07451,8e-05,7.07522]
[1778188693171,36.13,79815.88,84.3,0.07451,8e-05,7.07522]
[1778188693436,36.13,79815.88,84.3,0.07451,8e-05,7.07522]
[1778188693478,36.13,79815.88,84.3,0.07451,8e-05,7.07522]
[1778188693534,36.13,79831.76,84.3,0.07574,8e-05,7.16613]
[1778188694716,36.13,79831.76,84.3,0.07574,8e-05,7.16613]
[1778188694400,36.13,79841.24,84.3,0.07649,8e-05,7.2205]
[1778188694804,36.13,79841.24,84.3,0.07649,8e-05,7.2205]
[1778188695317,36.13,79841.24,84.3,0.07649,8e-05,7.2205]
[1778188695325,36.13,79841.24,84.3,0.07649,8e-05,7.2205]
[1778188695635,36.13,79842.19,84.3,0.07656,8e-05,7.2258]
[1778188696023,36.13,79842.19,84.3,0.07656,8e-05,7.2258]
[1778188696067,36.13,79842.19,84.3,0.07656,8e-05,7.2258]
[1778188696414,36.13,79842.03,84.3,0.07655,8e-05,7.22488]
[1778188698749,36.13,79841.02,84.3,0.07646,8e-05,7.21871]
[1778188699548,36.13,79841.52,84.3,0.0765,8e-05,7.22127]
[1778188704586,36.13,79833.64,84.3,0.07586,8e-05,7.17479]
[1778188704687,36.13,79833.57,84.3,0.07585,8e-05,7.17388]
[1778188708711,36.12,79834.47,84.3,0.0759,8e-05,7.17772]
[1778188708975,36.12,79834.4,84.3,0.07588,8e-05,7.17596]
[1778188710502,36.12,79834.22,84.3,0.07586,8e-05,7.17493]
[1778188710669,36.12,79834.22,84.3,0.07586,8e-05,7.17493]
[1778188711159,36.12,79834.69,84.3,0.07588,8e-05,7.1763]
[1778188716554,36.11,79837.52,84.3,0.07601,8e-05,7.18394]
[1778188721589,36.1,79836.56,84.3,0.07589,8e-05,7.17504]
[1778188724069,36.1,79837.54,84.3,0.07594,8e-05,7.17934]
[1778188725823,36.09,79838.92,84.3,0.07603,8e-05,7.18594]
[1778188730853,36.08,79840.85,84.3,0.07613,8e-05,7.19292]
[1778188737701,36.07,79850.98,84.3,0.07686,8e-05,7.24616]
[1778188742736,36.06,79851.35,84.3,0.07683,8e-05,7.24419]
[1778188743693,36.06,79851.35,84.3,0.07683,8e-05,7.24419]
[1778188747842,36.05,79852.48,84.3,0.07686,8e-05,7.24656]
[1778188749162,36.05,79852.65,84.3,0.07686,8e-05,7.24671]
[1778188753719,36.04,79852.94,84.3,0.07684,8e-05,7.24501]
[1778188754308,36.04,79853.21,84.3,0.07685,8e-05,7.24573]
[1778188755410,36.04,79853.21,84.3,0.07685,8e-05,7.24573]
[1778188757932,36.03,79859.07,84.3,0.07728,8e-05,7.27714]
[1778188759418,36.03,79858.71,84.3,0.07724,8e-05,7.27415]
[1778188759492,36.03,79846.23,84.3,0.07623,8e-05,7.20092]
[1778188765229,36.03,79842.59,84.3,0.07593,8e-05,7.17867]
[1778188765322,36.03,79842.56,84.3,0.07592,8e-05,7.17826]
[1778188765890,36.03,79842.56,84.3,0.07592,8e-05,7.17826]
[1778188765898,36.02,79842.59,84.3,0.07592,8e-05,7.1777]
[1778188767926,36.02,79842.96,84.3,0.07594,8e-05,7.17936]
[1778188768021,36.02,79842.84,84.3,0.07593,8e-05,7.17867]
[1778188770498,36.02,79843.13,84.3,0.07594,8e-05,7.17961]
[1778188775795,36.01,79844.38,84.3,0.07594,8e-05,7.17777]
[1778188776674,36.01,79844.33,84.3,0.07592,8e-05,7.17674]
[1778188777382,36.01,79847.6,84.3,0.07616,8e-05,7.19411]
[1778188781951,36.0,79857.45,84.3,0.0769,8e-05,7.2479]
[1778188781966,36.0,79857.45,84.3,0.0769,8e-05,7.2479]
[1778188782010,36.0,79857.41,84.3,0.07688,8e-05,7.2468]
[1778188784730,36.0,79858.23,84.3,0.07695,8e-05,7.25165]
[1778188784910,36.0,79858.99,84.3,0.07701,8e-05,7.2562]
[1778188785031,36.0,79859.13,84.3,0.07702,8e-05,7.25701]
[1778188787852,36.0,79860.19,84.3,0.0771,8e-05,7.2628]
[1778188788052,35.99,79862.18,84.3,0.07725,8e-05,7.27361]
[1778188793147,35.99,79861.83,84.3,0.07719,8e-05,7.26891]
[1778188799129,35.97,79857.22,84.3,0.07672,8e-05,7.23508]
[1778188800699,35.97,79857.22,84.3,0.07672,8e-05,7.23508]
[1778188800799,35.97,79857.39,84.3,0.07671,8e-05,7.23439]
[1778188806178,35.96,79856.89,84.3,0.07665,8e-05,7.22984]
[1778188811213,35.96,79854.89,84.3,0.07647,8e-05,7.2166]
[1778188817256,35.95,79854.49,84.3,0.07641,8e-05,7.21246]
[1778188823874,35.95,79852.9,84.3,0.07626,8e-05,7.20173]
[1778188826989,35.95,79852.04,84.3,0.07617,8e-05,7.19527]
[1778188831354,35.94,79852.49,84.3,0.07611,8e-05,7.18937]
[1778188838405,35.93,79852.18,84.3,0.07601,8e-05,7.18207]
[1778188843782,35.92,79852.18,84.3,0.07598,8e-05,7.17972]
[1778188850355,35.91,79852.22,84.3,0.07591,8e-05,7.17451]
[1778188854502,35.9,79852.89,84.3,0.07591,8e-05,7.17453]
[1778188854518,35.9,79853.2,84.3,0.07592,8e-05,7.17555]
[1778188861567,35.89,79853.56,84.3,0.07592,8e-05,7.17572]
[1778188867876,35.89,79853.63,84.3,0.07591,8e-05,7.17502]
[1778188873815,35.89,79853.6,84.3,0.07588,8e-05,7.17294]
[1778188879040,35.88,79853.57,84.3,0.07587,8e-05,7.17195]
[1778188879141,35.88,79853.57,84.3,0.07585,8e-05,7.17088]
[1778188881612,35.88,79856.14,84.3,0.07605,8e-05,7.18501]
[1778188881707,35.88,79857.4,84.3,0.07614,8e-05,7.19155]
[1778188883027,35.88,79858.45,84.3,0.07622,8e-05,7.19736]
[1778188883914,35.88,79858.45,84.3,0.07622,8e-05,7.19736]
[1778188883895,35.87,79858.53,84.3,0.07621,8e-05,7.19672]
[1778188884013,35.87,79858.53,84.3,0.07621,8e-05,7.19672]
[1778188888777,35.87,79858.53,84.3,0.07621,8e-05,7.19672]
[1778188891216,35.87,79858.79,84.3,0.07621,8e-05,7.19671]
[1778188893979,35.87,79858.99,84.3,0.07616,8e-05,7.19137]
[1778188893988,35.86,79858.99,84.3,0.07614,8e-05,7.19028]
[1778188896916,35.86,79859.22,84.3,0.07615,8e-05,7.19082]
[1778188897203,35.86,79860.15,84.3,0.07621,8e-05,7.19542]
[1778188897820,35.86,79861.6,84.3,0.07632,8e-05,7.20305]
[1778188898756,35.86,79861.6,84.3,0.07632,8e-05,7.20305]
[1778188898792,35.86,79861.6,84.3,0.07632,8e-05,7.20305]
[1778188898827,35.86,79863.36,84.3,0.07645,8e-05,7.21291]
[1778188899668,35.86,79863.36,84.3,0.07645,8e-05,7.21291]
[1778188899816,35.86,79863.36,84.3,0.07645,8e-05,7.21291]
[1778188899834,35.86,79862.79,84.3,0.0764,8e-05,7.20932]
[1778188903651,35.85,79862.58,84.3,0.07637,8e-05,7.20692]
[1778188907491,35.85,79862.61,84.3,0.07635,8e-05,7.20556]
[1778188908355,35.85,79858.99,84.3,0.07606,8e-05,7.18415]
[1778188910379,35.85,79857.42,84.3,0.07592,8e-05,7.17434]
[1778188911918,35.85,79857.43,84.3,0.07593,8e-05,7.17473]
[1778188912350,35.85,79857.43,84.3,0.07593,8e-05,7.17473]
[1778188917963,35.85,79858.87,84.3,0.07606,8e-05,7.18402]
[1778188918744,35.85,79858.87,84.3,0.07606,8e-05,7.18402]
[1778188918972,35.85,79858.57,84.3,0.07603,8e-05,7.18242]
[1778188924806,35.85,79856.52,84.3,0.07585,8e-05,7.16936]
[1778188931058,35.84,79859.46,84.3,0.07605,8e-05,7.18402]
[1778188936093,35.84,79858.23,84.3,0.07594,8e-05,7.17534]
[1778188941128,35.84,79856.0,84.3,0.07574,8e-05,7.16093]
[1778188945512,35.83,79856.01,84.3,0.07573,8e-05,7.16013]
[1778188945613,35.83,79855.83,84.3,0.07571,8e-05,7.1588]
[1778188948906,35.83,79855.66,84.3,0.0757,8e-05,7.15797]
[1778188952069,35.84,79854.27,84.3,0.07555,8e-05,7.14538]
[1778188952971,35.84,79852.69,84.3,0.07543,8e-05,7.1364]
[1778188954887,35.83,79840.76,84.3,0.07448,8e-05,7.06696]
[1778188958651,35.83,79840.64,84.3,0.07447,8e-05,7.06603]
[1778188958667,35.83,79840.97,84.3,0.07449,8e-05,7.06783]
[1778188960139,35.83,79837.57,84.3,0.07422,8e-05,7.04765]
[1778188960262,35.83,79830.29,84.3,0.07364,8e-05,7.00529]
[1778188961988,35.83,79830.29,84.3,0.07364,8e-05,7.00529]
[1778188962985,35.83,79829.72,84.3,0.0736,8e-05,7.00206]
[1778188962392,35.83,79829.26,84.3,0.07356,8e-05,6.99943]
[1778188963283,35.83,79829.26,84.3,0.07356,8e-05,6.99943]
[1778188965323,35.83,79822.12,84.3,0.073,8e-05,6.95764]
[1778188965336,35.83,79817.63,84.3,0.07265,8e-05,6.93161]
[1778188967853,35.83,79819.31,84.3,0.07278,8e-05,6.94135]
[1778188967929,35.83,79819.27,84.3,0.07278,8e-05,6.9414]
[1778188968679,35.83,79819.27,84.3,0.07278,8e-05,6.9414]
[1778188968761,35.83,79817.99,84.3,0.07268,8e-05,6.93409]
[1778188974360,35.83,79817.32,84.3,0.07264,8e-05,6.93128]
[1778188977521,35.83,79817.48,84.3,0.07266,8e-05,6.93256]
[1778188977622,35.83,79817.48,84.3,0.07266,8e-05,6.93275]
[1778188978754,35.83,79817.48,84.3,0.07266,8e-05,6.93275]
[1778188980576,35.83,79817.6,84.3,0.07266,8e-05,6.9328]
[1778188980776,35.83,79817.6,84.3,0.07266,8e-05,6.9325]
[1778188982830,35.83,79817.9,84.3,0.07268,8e-05,6.93441]
[1778188982889,35.83,79817.74,84.3,0.07268,8e-05,6.9337]
[1778188984395,35.83,79817.74,84.3,0.07268,8e-05,6.9337]
[1778188984774,35.83,79817.77,84.3,0.07268,8e-05,6.93378]
[1778188989035,35.83,79817.99,84.3,0.0727,8e-05,6.93546]
[1778188989465,35.83,79815.44,84.3,0.07251,8e-05,6.92159]
[1778188991027,35.83,79815.44,84.3,0.07251,8e-05,6.92159]
[1778188998790,35.83,79818.12,84.3,0.07269,8e-05,6.93468]
[1778189003906,35.82,79820.19,84.3,0.07283,8e-05,6.94502]
[1778189006257,35.82,79829.87,84.3,0.07356,8e-05,6.99936]
[1778189006428,35.82,79829.87,84.3,0.07356,8e-05,6.99936]
[1778189007271,35.82,79831.13,84.3,0.07365,8e-05,7.00619]
[1778189007379,35.82,79831.13,84.3,0.07365,8e-05,7.00619]
[1778189007395,35.82,79831.13,84.3,0.07365,8e-05,7.00619]
[1778189007957,35.82,79831.13,84.3,0.07365,8e-05,7.00619]
[1778189008050,35.82,79831.13,84.3,0.07365,8e-05,7.00619]
[1778189008005,35.82,79834.43,84.3,0.0739,8e-05,7.02473]
[1778189008598,35.82,79835.36,84.3,0.07398,8e-05,7.03007]
[1778189010719,35.82,79835.64,84.3,0.07401,8e-05,7.03217]
[1778189010918,35.82,79835.64,84.3,0.07401,8e-05,7.03217]
[1778189010937,35.82,79835.92,84.3,0.07403,8e-05,7.03427]
[1778189014074,35.82,79836.45,84.3,0.07403,8e-05,7.03195]
[1778189020212,35.82,79838.59,84.3,0.07419,8e-05,7.04398]
[1778189027731,35.82,79838.66,84.3,0.07418,8e-05,7.04343]
[1778189028870,35.82,79838.66,84.3,0.07418,8e-05,7.04343]
[1778189034034,35.82,79838.98,84.3,0.0742,8e-05,7.04493]
[1778189041343,35.82,79839.29,84.3,0.07422,8e-05,7.04621]
[1778189041358,35.82,79839.29,84.3,0.07422,8e-05,7.04621]
[1778189044658,35.82,79839.64,84.3,0.07424,8e-05,7.04792]
[1778189044850,35.82,79840.26,84.3,0.07429,8e-05,7.05143]
[1778189046416,35.82,79841.6,84.3,0.0744,8e-05,7.05934]
[1778189046434,35.82,79841.6,84.3,0.0744,8e-05,7.05953]
[1778189048189,35.82,79841.6,84.3,0.0744,8e-05,7.05953]
[1778189048878,35.82,79847.66,84.3,0.07487,8e-05,7.09395]
[1778189050835,35.82,79848.6,84.3,0.07494,8e-05,7.09955]
[1778189051070,35.82,79852.57,84.3,0.07526,8e-05,7.12248]
[1778189051976,35.82,79852.57,84.3,0.07526,8e-05,7.12248]
[1778189052073,35.82,79853.11,84.3,0.0753,8e-05,7.12542]
[1778189057942,35.82,79857.55,84.3,0.07565,8e-05,7.15137]
[1778189058769,35.82,79857.55,84.3,0.07565,8e-05,7.15137]
[1778189058949,35.82,79857.35,84.3,0.07564,8e-05,7.15025]
[1778189065998,35.81,79856.04,84.3,0.07549,8e-05,7.13981]
[1778189069089,35.81,79853.34,84.3,0.07527,8e-05,7.12339]
[1778189069132,35.81,79853.34,84.3,0.07526,8e-05,7.12267]
[1778189073488,35.8,79852.77,84.3,0.07513,8e-05,7.11163]
[1778189080098,35.79,79853.61,84.3,0.07514,8e-05,7.1123]
[1778189081548,35.79,79854.84,84.3,0.07523,8e-05,7.11881]
[1778189083119,35.79,79856.07,84.3,0.07531,8e-05,7.12522]
[1778189087574,35.78,79855.61,84.3,0.07526,8e-05,7.12111]
[1778189089162,35.78,79855.81,84.3,0.07526,8e-05,7.12104]
[1778189098225,35.77,79857.02,84.3,0.07528,8e-05,7.12262]
[1778189103260,35.76,79857.34,84.3,0.07526,8e-05,7.12143]
[1778189109302,35.75,79857.76,84.3,0.07524,8e-05,7.12024]
[1778189114337,35.74,79861.49,84.3,0.0755,8e-05,7.13883]
[1778189119372,35.74,79861.41,84.3,0.07545,8e-05,7.13526]
[1778189125414,35.73,79861.45,84.3,0.0754,8e-05,7.13183]
[1778189130449,35.72,79861.26,84.3,0.07534,8e-05,7.12768]
[1778189135484,35.71,79862.71,84.3,0.07536,8e-05,7.12774]
[1778189138342,35.71,79864.2,84.3,0.07547,8e-05,7.13517]
[1778189146696,35.71,79865.08,84.3,0.0755,8e-05,7.1378]
[1778189152603,35.69,79865.61,84.3,0.07545,8e-05,7.13412]
[1778189153995,35.69,79865.61,84.3,0.07545,8e-05,7.13412]
[1778189160659,35.68,79868.68,84.3,0.07563,8e-05,7.14707]
[1778189162189,35.68,79868.68,84.3,0.07563,8e-05,7.14707]
[1778189167708,35.67,79874.34,84.3,0.07601,8e-05,7.1753]
[1778189172743,35.66,79878.58,84.3,0.0763,8e-05,7.19654]
[1778189177783,35.65,79877.69,84.3,0.07618,8e-05,7.18779]
[1778189184832,35.64,79880.25,84.3,0.07632,8e-05,7.19775]
[1778189191881,35.63,79880.17,84.3,0.07619,8e-05,7.18698]
[1778189198139,35.62,79880.21,84.3,0.07615,8e-05,7.18444]
[1778189203965,35.61,79880.21,84.3,0.07608,8e-05,7.179]
[1778189214037,35.59,79880.21,84.3,0.07599,8e-05,7.17234]
[1778189219615,35.59,79880.21,84.3,0.07599,8e-05,7.17234]
[1778189226604,35.57,79880.21,84.3,0.07589,8e-05,7.16519]
[1778189235985,35.56,79889.49,84.3,0.07658,8e-05,7.21549]
[1778189236193,35.55,79889.55,84.3,0.07653,8e-05,7.21208]
[1778189240111,35.55,79891.42,84.3,0.07667,8e-05,7.2223]
[1778189241227,35.55,79891.64,84.3,0.07667,8e-05,7.22263]
[1778189243724,35.55,79894.54,84.3,0.07689,8e-05,7.23827]
[1778189243916,35.55,79894.54,84.3,0.07689,8e-05,7.23827]
[1778189244226,35.55,79894.54,84.3,0.07689,8e-05,7.23827]
[1778189244268,35.55,79894.54,84.3,0.07689,8e-05,7.23827]
[1778189244332,35.55,79909.06,84.3,0.07806,8e-05,7.32361]
[1778189250290,35.54,79910.97,84.3,0.07819,8e-05,7.33241]
[1778189253223,35.54,79911.08,84.3,0.07813,8e-05,7.32687]
[1778189255760,35.54,79898.06,84.3,0.07706,8e-05,7.24905]
[1778189256334,35.54,79897.99,84.3,0.07706,8e-05,7.24887]
[1778189256558,35.54,79897.99,84.3,0.07706,8e-05,7.24887]
[1778189258346,35.54,79898.19,84.3,0.07706,8e-05,7.24949]
[1778189260792,35.53,79897.99,84.3,0.07704,8e-05,7.24803]
[1778189260795,35.53,79897.55,84.3,0.077,8e-05,7.24517]
[1778189262817,35.53,79895.99,84.3,0.07687,8e-05,7.23528]
[1778189262918,35.53,79893.13,84.3,0.07663,8e-05,7.21777]
[1778189268942,35.53,79893.28,84.3,0.07662,8e-05,7.2175]
[1778189273132,35.53,79893.78,84.3,0.07665,8e-05,7.2195]
[1778189273795,35.53,79893.82,84.3,0.07665,8e-05,7.2195]
[1778189279996,35.52,79893.37,84.3,0.0766,8e-05,7.21565]
[1778189283972,35.52,79893.2,84.3,0.07657,8e-05,7.21347]
[1778189289564,35.52,79893.33,84.3,0.07655,8e-05,7.2126]
[1778189294951,35.51,79894.48,84.3,0.07663,8e-05,7.2184]
[1778189297449,35.51,79894.65,84.3,0.07664,8e-05,7.21866]
[1778189300027,35.51,79894.71,84.3,0.07664,8e-05,7.21852]
[1778189300124,35.51,79900.27,84.3,0.07708,8e-05,7.25099]
[1778189300967,35.51,79900.27,84.3,0.07708,8e-05,7.25099]
[1778189301025,35.51,79904.81,84.3,0.07745,8e-05,7.27796]
[1778189302437,35.51,79905.01,84.3,0.07747,8e-05,7.27881]
[1778189308244,35.51,79905.2,84.3,0.07746,8e-05,7.27826]
[1778189314741,35.5,79904.98,84.3,0.07735,8e-05,7.26908]
[1778189319776,35.5,79907.87,84.3,0.07757,8e-05,7.28457]
[1778189324812,35.49,79909.98,84.3,0.07772,8e-05,7.29534]
[1778189329847,35.49,79911.58,84.3,0.07782,8e-05,7.30305]
[1778189334882,35.48,79915.92,84.3,0.07815,8e-05,7.32689]
[1778189339917,35.48,79915.68,84.3,0.0781,8e-05,7.32351]
[1778189342489,35.48,79916.16,84.3,0.07813,8e-05,7.32558]
[1778189342938,35.48,79916.2,84.3,0.07813,8e-05,7.32543]
[1778189344707,35.48,79916.15,84.3,0.07813,8e-05,7.32525]
[1778189344952,35.48,79916.18,84.3,0.07813,8e-05,7.32555]
[1778189350994,35.47,79916.48,84.3,0.07812,8e-05,7.32503]
[1778189356576,35.47,79916.5,84.3,0.07811,8e-05,7.32401]
[1778189358966,35.46,79916.58,84.3,0.0781,8e-05,7.32299]
[1778189360264,35.46,79916.42,84.3,0.07808,8e-05,7.32167]
[1778189363962,35.46,79916.27,84.3,0.07805,8e-05,7.31967]
[1778189369098,35.46,79916.16,84.3,0.07802,8e-05,7.31721]
[1778189375167,35.45,79916.69,84.3,0.07797,8e-05,7.31214]
[1778189381206,35.45,79916.65,84.3,0.07794,8e-05,7.30982]
[1778189386241,35.44,79916.86,84.3,0.07793,8e-05,7.30934]
[1778189393290,35.44,79916.87,84.3,0.0779,8e-05,7.30699]
[1778189400916,35.44,79916.87,84.3,0.0779,8e-05,7.30699]
[1778189407388,35.42,79923.84,84.3,0.07839,8e-05,7.34284]
[1778189412049,35.42,79916.84,84.3,0.07779,8e-05,7.2996]
[1778189412080,35.42,79916.84,84.3,0.07779,8e-05,7.2996]
[1778189412173,35.42,79916.84,84.3,0.07779,8e-05,7.2996]
[1778189412423,35.42,79906.06,84.3,0.07691,8e-05,7.23585]
[1778189414538,35.42,79901.83,84.3,0.07656,8e-05,7.21023]
[1778189415454,35.42,79901.81,84.3,0.07656,8e-05,7.21011]
[1778189415610,35.42,79901.81,84.3,0.07656,8e-05,7.21011]
[1778189417396,35.41,79901.6,84.3,0.07652,8e-05,7.20753]
[1778189418598,35.41,79891.06,84.3,0.07566,8e-05,7.14433]
[1778189419482,35.41,79889.37,84.3,0.07552,8e-05,7.13436]
[1778189421793,35.41,79883.52,84.3,0.07505,8e-05,7.10001]
[1778189422477,35.41,79883.52,84.3,0.07505,8e-05,7.10001]
[1778189422503,35.41,79882.57,84.3,0.07497,8e-05,7.09395]
[1778189425806,35.41,79881.42,84.3,0.07485,8e-05,7.08576]
[1778189433254,35.4,79881.88,84.3,0.0748,8e-05,7.08019]
[1778189438628,35.39,79884.83,84.3,0.07499,8e-05,7.09396]
[1778189439804,35.39,79884.83,84.3,0.07499,8e-05,7.09396]
[1778189447037,35.38,79888.61,84.3,0.07524,8e-05,7.11285]
[1778189454740,35.37,79887.64,84.3,0.07509,8e-05,7.10172]
[1778189460782,35.36,79888.36,84.3,0.07511,8e-05,7.10274]
[1778189462882,35.36,79888.4,84.3,0.0751,8e-05,7.10244]
[1778189462906,35.36,79888.4,84.3,0.0751,8e-05,7.10244]
[1778189462979,35.36,79888.55,84.3,0.07511,8e-05,7.10279]
[1778189463984,35.36,79888.55,84.3,0.07511,8e-05,7.10279]
[1778189469949,35.36,79888.89,84.3,0.07513,8e-05,7.10432]
[1778189476299,35.36,79888.88,84.3,0.07512,8e-05,7.1036]
[1778189477062,35.36,79888.88,84.3,0.07512,8e-05,7.10351]
[1778189482936,35.35,79897.35,84.3,0.07578,8e-05,7.15237]
[1778189488978,35.35,79897.52,84.3,0.07578,8e-05,7.15242]
[1778189494013,35.35,79898.32,84.3,0.07579,8e-05,7.15105]
[1778189500558,35.35,79897.66,84.3,0.07573,8e-05,7.14675]
[1778189504005,35.35,79897.66,84.3,0.07572,8e-05,7.14622]
[1778189506829,35.35,79897.84,84.3,0.07573,8e-05,7.14665]
[1778189513146,35.35,79898.26,84.3,0.07575,8e-05,7.14826]
[1778189518181,35.34,79898.38,84.3,0.07575,8e-05,7.14839]
[1778189522242,35.34,79893.28,84.3,0.07534,8e-05,7.11815]
[1778189522320,35.34,79893.2,84.3,0.07533,8e-05,7.11762]
[1778189524058,35.34,79892.9,84.3,0.07531,8e-05,7.1163]
[1778189529388,35.35,79894.99,84.3,0.07551,8e-05,7.13075]
[1778189531254,35.35,79895.6,84.3,0.07557,8e-05,7.13516]
[1778189532821,35.35,79895.7,84.3,0.07558,8e-05,7.13615]
[1778189532920,35.35,79895.7,84.3,0.07559,8e-05,7.13696]
[1778189538888,35.35,79895.68,84.3,0.07559,8e-05,7.13655]
[1778189544010,35.35,79896.79,84.3,0.07567,8e-05,7.14233]
[1778189545584,35.35,79897.15,84.3,0.0757,8e-05,7.14433]
[1778189545847,35.35,79898.08,84.3,0.07577,8e-05,7.14958]
[1778189548327,35.35,79898.08,84.3,0.07577,8e-05,7.14997]
[1778189548367,35.35,79898.08,84.3,0.07578,8e-05,7.15037]
[1778189549158,35.35,79898.08,84.3,0.07578,8e-05,7.15037]
[1778189549398,35.35,79893.13,84.3,0.07538,8e-05,7.12119]
[1778189550180,35.35,79893.13,84.3,0.07538,8e-05,7.12119]
[1778189550601,35.35,79891.02,84.3,0.0752,8e-05,7.10826]
[1778189551065,35.35,79891.02,84.3,0.0752,8e-05,7.10826]
[1778189551413,35.35,79890.88,84.3,0.07514,8e-05,7.10211]
[1778189556469,35.35,79890.41,84.3,0.07508,8e-05,7.09742]
[1778189559145,35.34,79891.29,84.3,0.07513,8e-05,7.10113]
[1778189559469,35.34,79891.57,84.3,0.07514,8e-05,7.1023]
[1778189564504,35.34,79891.22,84.3,0.07511,8e-05,7.09997]
[1778189570550,35.34,79890.13,84.3,0.07502,8e-05,7.09331]
[1778189575585,35.34,79890.52,84.3,0.07505,8e-05,7.09538]
[1778189577361,35.34,79890.41,84.3,0.07504,8e-05,7.09469]
[1778189577599,35.34,79890.24,84.3,0.07503,8e-05,7.09415]
[1778189578997,35.34,79890.43,84.3,0.07505,8e-05,7.09572]
[1778189579681,35.34,79890.43,84.3,0.07505,8e-05,7.09572]
[1778189579766,35.34,79890.43,84.3,0.07506,8e-05,7.09618]
[1778189581440,35.34,79890.43,84.3,0.07506,8e-05,7.09618]
[1778189585010,35.34,79892.6,84.3,0.07523,8e-05,7.10859]
[1778189587441,35.34,79894.0,84.3,0.07534,8e-05,7.11665]
[1778189587676,35.34,79894.26,84.3,0.07536,8e-05,7.11809]
[1778189593256,35.35,79894.69,84.3,0.07542,8e-05,7.12229]
[1778189598305,35.35,79893.72,84.3,0.07537,8e-05,7.11867]
[1778189598406,35.35,79894.47,84.3,0.07543,8e-05,7.12348]
[1778189608519,35.35,79894.49,84.3,0.07543,8e-05,7.12351]
[1778189608532,35.35,79894.49,84.3,0.07543,8e-05,7.12351]
[1778189608620,35.35,79894.49,84.3,0.07543,8e-05,7.12327]
[1778189615439,35.35,79893.72,84.3,0.0753,8e-05,7.11184]
[1778189616012,35.34,79893.72,84.3,0.07527,8e-05,7.1103]
[1778189619558,35.34,79890.84,84.3,0.07502,8e-05,7.0914]
[1778189619619,35.34,79883.77,84.3,0.07445,8e-05,7.04965]
[1778189624948,35.34,79881.53,84.3,0.07428,8e-05,7.03708]
[1778189627149,35.34,79881.5,84.3,0.07427,8e-05,7.037]
[1778189627155,35.34,79881.5,84.3,0.07427,8e-05,7.037]
[1778189627536,35.34,79881.5,84.3,0.07427,8e-05,7.037]
[1778189627636,35.34,79880.12,84.3,0.07417,8e-05,7.0296]
[1778189628183,35.34,79880.12,84.3,0.07417,8e-05,7.0296]
[1778189634011,35.34,79880.77,84.3,0.07423,8e-05,7.03358]
[1778189636380,35.34,79880.71,84.3,0.07422,8e-05,7.03326]
[1778189636383,35.34,79880.71,84.3,0.07422,8e-05,7.03328]
[1778189638623,35.34,79880.79,84.3,0.07424,8e-05,7.03428]
[1778189638634,35.34,79880.79,84.3,0.07424,8e-05,7.03428]
[1778189638635,35.35,79880.68,84.3,0.07424,8e-05,7.03469]
[1778189644081,35.35,79882.82,84.3,0.07441,8e-05,7.04722]
[1778189649116,35.35,79883.89,84.3,0.0745,8e-05,7.05342]
[1778189650985,35.35,79884.48,84.3,0.07455,8e-05,7.05685]
[1778189656564,35.34,79884.69,84.3,0.07456,8e-05,7.05792]
[1778189656661,35.34,79888.89,84.3,0.07489,8e-05,7.08238]
[1778189660787,35.35,79891.2,84.3,0.0751,8e-05,7.09715]
[1778189661564,35.35,79891.2,84.3,0.0751,8e-05,7.09715]
[1778189662440,35.35,79891.2,84.3,0.0751,8e-05,7.09749]
[1778189662539,35.35,79894.37,84.3,0.07535,8e-05,7.11606]
[1778189663121,35.35,79894.37,84.3,0.07535,8e-05,7.11606]
[1778189663215,35.35,79895.39,84.3,0.07543,8e-05,7.12193]
[1778189665515,35.35,79895.46,84.3,0.07545,8e-05,7.12273]
[1778189665532,35.35,79895.51,84.3,0.07545,8e-05,7.12341]
[1778189671271,35.35,79894.78,84.3,0.07534,8e-05,7.11363]
[1778189674079,35.35,79894.81,84.3,0.07534,8e-05,7.11361]
[1778189677880,35.35,79895.32,84.3,0.07538,8e-05,7.11623]
[1778189681835,35.35,79896.86,84.3,0.0755,8e-05,7.12486]
[1778189682348,35.35,79896.58,84.3,0.07547,8e-05,7.12311]
[1778189687383,35.35,79896.49,84.3,0.07549,8e-05,7.12457]
[1778189692520,35.36,79895.92,84.3,0.07547,8e-05,7.12282]
[1778189692619,35.36,79895.82,84.3,0.07547,8e-05,7.12263]
[1778189693154,35.36,79895.82,84.3,0.07547,8e-05,7.12263]
[1778189693198,35.36,79895.82,84.3,0.07547,8e-05,7.12303]
[1778189695426,35.36,79896.15,84.3,0.07551,8e-05,7.12537]
[1778189695439,35.36,79896.65,84.3,0.07555,8e-05,7.1287]
[1778189699121,35.36,79896.77,84.3,0.07556,8e-05,7.12905]
[1778189699886,35.36,79896.77,84.3,0.07555,8e-05,7.12893]
[1778189704962,35.36,79897.64,84.3,0.07562,8e-05,7.13342]
[1778189705259,35.36,79897.64,84.3,0.07562,8e-05,7.13342]
[1778189705800,35.36,79897.64,84.3,0.07562,8e-05,7.13342]
[1778189705509,35.36,79909.6,84.3,0.07658,8e-05,7.20369]
[1778189706516,35.36,79911.75,84.3,0.07675,8e-05,7.21626]
[1778189707041,35.36,79911.75,84.3,0.07675,8e-05,7.21626]
[1778189707134,35.36,79911.75,84.3,0.07675,8e-05,7.21626]
[1778189708776,35.36,79912.36,84.3,0.07681,8e-05,7.22013]
[1778189711957,35.36,79912.26,84.3,0.0768,8e-05,7.21953]
[1778189717593,35.36,79912.62,84.3,0.07684,8e-05,7.22234]
[1778189722628,35.36,79913.11,84.3,0.07688,8e-05,7.22515]
[1778189727663,35.36,79916.31,84.3,0.07713,8e-05,7.24393]
[1778189728528,35.36,79916.31,84.3,0.07713,8e-05,7.24393]
[1778189729867,35.36,79915.65,84.3,0.07708,8e-05,7.24016]
[1778189734170,35.36,79915.61,84.3,0.07703,8e-05,7.23451]
[1778189734713,35.36,79917.84,84.3,0.07721,8e-05,7.24739]
[1778189737397,35.36,79917.87,84.3,0.0772,8e-05,7.24723]
[1778189737734,35.36,79917.94,84.3,0.0772,8e-05,7.24723]
[1778189742774,35.35,79916.58,84.3,0.07709,8e-05,7.23881]
[1778189747814,35.35,79915.53,84.3,0.077,8e-05,7.23226]
[1778189749040,35.35,79911.89,84.3,0.0767,8e-05,7.21069]
[1778189754162,35.35,79908.51,84.3,0.07642,8e-05,7.19069]
[1778189754860,35.35,79908.17,84.3,0.07639,8e-05,7.18843]
[1778189757205,35.35,79908.97,84.3,0.07645,8e-05,7.19289]
[1778189757282,35.35,79908.83,84.3,0.07644,8e-05,7.19179]
[1778189762916,35.35,79909.86,84.3,0.07652,8e-05,7.19776]
[1778189768692,35.35,79910.1,84.3,0.07654,8e-05,7.19908]
[1778189768756,35.35,79910.1,84.3,0.07654,8e-05,7.19908]
[1778189769306,35.35,79910.25,84.3,0.07655,8e-05,7.19994]
[1778189769322,35.35,79910.25,84.3,0.07655,8e-05,7.19994]
[1778189769488,35.35,79904.04,84.3,0.07605,8e-05,7.16334]
[1778189770939,35.35,79904.04,84.3,0.07605,8e-05,7.16334]
[1778189770942,35.35,79904.04,84.3,0.07605,8e-05,7.16334]
[1778189771079,35.35,79904.04,84.3,0.07605,8e-05,7.16334]
[1778189771341,35.35,79899.61,84.3,0.07569,8e-05,7.13727]
[1778189771712,35.35,79897.72,84.3,0.07553,8e-05,7.12576]
[1778189771900,35.35,79897.72,84.3,0.07553,8e-05,7.12576]
[1778189772259,35.35,79894.26,84.3,0.07525,8e-05,7.10546]
[1778189773527,35.35,79894.26,84.3,0.07525,8e-05,7.10546]
[1778189773770,35.35,79889.27,84.3,0.07485,8e-05,7.07558]
[1778189779211,35.34,79888.72,84.3,0.07477,8e-05,7.0698]
[1778189781019,35.34,79890.01,84.3,0.07485,8e-05,7.07583]
[1778189785779,35.34,79888.66,84.3,0.07473,8e-05,7.06694]
[1778189785877,35.33,79888.58,84.3,0.0747,8e-05,7.06501]
[1778189786585,35.33,79888.58,84.3,0.0747,8e-05,7.06501]
[1778189786687,35.33,79888.72,84.3,0.07471,8e-05,7.06583]
[1778189797021,35.33,79886.45,84.3,0.07445,8e-05,7.04484]
[1778189799131,35.32,79886.45,84.3,0.07441,8e-05,7.04219]
[1778189805365,35.31,79886.36,84.3,0.07437,8e-05,7.03905]
[1778189808996,35.31,79886.36,84.3,0.07435,8e-05,7.03776]
[1778189814280,35.3,79886.21,84.3,0.07429,8e-05,7.03347]
[1778189817354,35.3,79886.21,84.3,0.07429,8e-05,7.03347]
[1778189827371,35.29,79886.41,84.3,0.07423,8e-05,7.0292]
[1778189832406,35.29,79886.6,84.3,0.07422,8e-05,7.02823]
[1778189837441,35.28,79886.46,84.3,0.07418,8e-05,7.02536]
[1778189839181,35.28,79886.46,84.3,0.07418,8e-05,7.02536]
[1778189842210,35.28,79886.46,84.3,0.07417,8e-05,7.02454]
[1778189843989,35.28,79886.46,84.3,0.07415,8e-05,7.02333]
[1778189848200,35.27,79886.5,84.3,0.07413,8e-05,7.02155]
[1778189849028,35.27,79886.5,84.3,0.07412,8e-05,7.02114]
[1778189854147,35.27,79886.5,84.3,0.07405,8e-05,7.01424]
[1778189859595,35.26,79886.89,84.3,0.07404,8e-05,7.01377]
[1778189864090,35.26,79887.08,84.3,0.07405,8e-05,7.0141]
[1778189866808,35.26,79887.05,84.3,0.07403,8e-05,7.01277]
[1778189868953,35.25,79887.05,84.3,0.07402,8e-05,7.012]
[1778189872953,35.25,79886.15,84.3,0.07392,8e-05,7.00486]
[1778189879116,35.25,79886.39,84.3,0.07392,8e-05,7.00477]
[1778189884770,35.24,79893.52,84.3,0.07444,8e-05,7.04301]
[1778189885860,35.24,79893.52,84.3,0.07444,8e-05,7.04301]
[1778189889684,35.23,79894.14,84.3,0.07446,8e-05,7.04496]
[1778189889807,35.23,79894.02,84.3,0.07445,8e-05,7.04384]
[1778189892130,35.23,79898.09,84.3,0.07477,8e-05,7.06774]
[1778189892984,35.23,79898.09,84.3,0.07477,8e-05,7.06774]
[1778189892828,35.23,79899.03,84.3,0.07485,8e-05,7.07325]
[1778189893835,35.23,79899.04,84.3,0.07486,8e-05,7.0738]
[1778189898870,35.23,79899.99,84.3,0.07493,8e-05,7.07931]
[1778189904112,35.23,79900.69,84.3,0.07499,8e-05,7.08337]
[1778189904174,35.23,79900.69,84.3,0.07499,8e-05,7.08337]
[1778189909657,35.23,79900.65,84.3,0.07498,8e-05,7.08305]
[1778189914984,35.23,79900.59,84.3,0.07493,8e-05,7.07734]
[1778189920019,35.23,79902.18,84.3,0.07506,8e-05,7.08665]
[1778189924066,35.23,79902.08,84.3,0.07505,8e-05,7.08598]
[1778189928111,35.23,79901.96,84.3,0.07504,8e-05,7.08521]
[1778189929004,35.23,79901.96,84.3,0.07504,8e-05,7.08521]
[1778189930462,35.23,79902.22,84.3,0.07506,8e-05,7.08668]
[1778189930854,35.23,79902.6,84.3,0.07509,8e-05,7.08889]
[1778189936218,35.24,79902.35,84.3,0.0751,8e-05,7.08978]
[1778189938828,35.24,79902.32,84.3,0.07511,8e-05,7.09053]
[1778189938929,35.24,79902.35,84.3,0.07512,8e-05,7.09117]
[1778189941469,35.24,79902.98,84.3,0.07517,8e-05,7.09478]
[1778189941786,35.24,79902.98,84.3,0.07517,8e-05,7.09478]
[1778189941800,35.24,79902.81,84.3,0.07515,8e-05,7.09374]
[1778189944030,35.24,79899.98,84.3,0.07493,8e-05,7.07713]
[1778189944188,35.24,79893.77,84.3,0.07443,8e-05,7.04082]
[1778189945808,35.24,79893.77,84.3,0.07443,8e-05,7.04082]
[1778189945953,35.24,79888.72,84.3,0.07402,8e-05,7.01089]
[1778189948676,35.24,79886.65,84.3,0.07386,8e-05,6.99895]
[1778189948721,35.24,79886.39,84.3,0.07384,8e-05,6.99775]
[1778189949531,35.24,79886.39,84.3,0.07384,8e-05,6.99775]
[1778189949632,35.24,79886.39,84.3,0.07384,8e-05,6.99741]
[1778189954651,35.24,79886.5,84.3,0.07385,8e-05,6.99854]
[1778189955007,35.24,79886.5,84.3,0.07385,8e-05,6.99854]
[1778189954752,35.24,79886.5,84.3,0.07386,8e-05,6.99886]
[1778189959124,35.25,79882.4,84.3,0.07357,8e-05,6.97738]
[1778189960087,35.25,79882.4,84.3,0.07357,8e-05,6.97738]
[1778189960239,35.25,79882.01,84.3,0.07355,8e-05,6.97574]
[1778189960306,35.25,79880.93,84.3,0.07347,8e-05,6.97009]
[1778189961724,35.25,79880.93,84.3,0.07347,8e-05,6.97009]
[1778189961825,35.25,79880.82,84.3,0.07346,8e-05,6.96959]
[1778189962382,35.25,79880.82,84.3,0.07346,8e-05,6.96959]
[1778189962483,35.25,79880.82,84.3,0.07347,8e-05,6.97024]
[1778189963850,35.25,79880.82,84.3,0.07347,8e-05,6.97024]
[1778189963951,35.25,79880.78,84.3,0.07347,8e-05,6.97014]
[1778189964365,35.25,79880.78,84.3,0.07347,8e-05,6.97014]
[1778189964534,35.25,79880.78,84.3,0.07347,8e-05,6.97014]
[1778189964582,35.26,79880.44,84.3,0.07345,8e-05,6.96881]
[1778189969179,35.26,79880.08,84.3,0.07343,8e-05,6.96726]
[1778189970790,35.26,79880.17,84.3,0.07344,8e-05,6.96792]
[1778189979078,35.26,79880.13,84.3,0.0734,8e-05,6.96305]
[1778189982985,35.26,79884.84,84.3,0.07378,8e-05,6.99141]
[1778189983044,35.26,79887.77,84.3,0.07402,8e-05,7.00859]
[1778189988502,35.27,79882.1,84.3,0.07361,8e-05,6.97846]
[1778189992800,35.27,79882.1,84.3,0.07361,8e-05,6.97846]
[1778189992810,35.27,79882.1,84.3,0.07361,8e-05,6.97846]
[1778189992901,35.27,79882.1,84.3,0.07364,8e-05,6.98092]
[1778189996309,35.27,79882.2,84.3,0.07365,8e-05,6.98181]
[1778190001593,35.28,79882.29,84.3,0.07367,8e-05,6.98293]
[1778190004134,35.28,79882.76,84.3,0.07371,8e-05,6.98586]
[1778190004742,35.28,79882.76,84.3,0.07371,8e-05,6.98586]
[1778190004752,35.28,79883.04,84.3,0.07373,8e-05,6.98758]
[1778190008254,35.27,79874.4,84.3,0.07304,8e-05,6.93641]
[1778190014073,35.27,79871.12,84.3,0.07276,8e-05,6.91601]
[1778190019719,35.27,79870.28,84.3,0.07267,8e-05,6.90954]
[1778190024754,35.26,79870.47,84.3,0.07267,8e-05,6.90956]
[1778190026704,35.26,79870.45,84.3,0.07267,8e-05,6.90923]
[1778190029070,35.26,79870.45,84.3,0.07266,8e-05,6.90902]
[1778190032220,35.26,79870.46,84.3,0.07265,8e-05,6.90823]
[1778190032230,35.26,79870.46,84.3,0.07265,8e-05,6.90823]
[1778190037730,35.26,79870.28,84.3,0.07258,8e-05,6.90107]
[1778190039116,35.26,79870.28,84.3,0.07257,8e-05,6.90047]
[1778190045234,35.26,79870.39,84.3,0.07256,8e-05,6.89994]
[1778190050955,35.25,79870.39,84.3,0.07256,8e-05,6.89955]
[1778190054166,35.25,79857.87,84.3,0.07157,8e-05,6.82606]
[1778190056406,35.25,79857.14,84.3,0.07151,8e-05,6.82163]
[1778190057972,35.25,79856.58,84.3,0.07146,8e-05,6.81833]
[1778190061755,35.25,79852.61,84.3,0.07115,8e-05,6.79531]
[1778190064119,35.25,79852.27,84.3,0.07112,8e-05,6.79329]
[1778190068809,35.25,79851.02,84.3,0.07103,8e-05,6.78602]
[1778190072189,35.25,79847.85,84.3,0.07078,8e-05,6.76781]
[1778190072191,35.25,79847.85,84.3,0.07078,8e-05,6.76781]
[1778190084167,35.25,79848.72,84.3,0.07085,8e-05,6.77314]
[1778190090216,35.25,79848.72,84.3,0.07085,8e-05,6.77315]
[1778190103302,35.25,79848.59,84.3,0.07079,8e-05,6.76709]
[1778190112721,35.25,79848.59,84.3,0.07079,8e-05,6.76709]
[1778190114230,35.25,79848.59,84.3,0.07079,8e-05,6.76697]
[1778190117677,35.25,79854.9,84.3,0.07128,8e-05,6.80295]
[1778190123442,35.25,79855.36,84.3,0.0713,8e-05,6.80504]
[1778190128479,35.25,79855.61,84.3,0.07132,8e-05,6.80605]
[1778190133514,35.25,79855.61,84.3,0.07131,8e-05,6.80556]
[1778190138549,35.24,79861.32,84.3,0.07174,8e-05,6.83779]
[1778190143584,35.24,79861.82,84.3,0.07177,8e-05,6.83978]
[1778190149271,35.24,79857.33,84.3,0.07141,8e-05,6.8132]
[1778190153469,35.24,79849.79,84.3,0.07077,8e-05,6.7641]
[1778190158689,35.24,79844.45,84.3,0.07036,8e-05,6.7333]
[1778190164057,35.24,79844.7,84.3,0.07038,8e-05,6.73473]
[1778190166238,35.24,79844.63,84.3,0.07038,8e-05,6.73436]
[1778190166939,35.24,79844.63,84.3,0.07038,8e-05,6.7344]
[1778190169035,35.24,79844.34,84.3,0.07035,8e-05,6.73277]
[1778190172588,35.24,79844.06,84.3,0.07033,8e-05,6.73127]
[1778190179228,35.24,79842.88,84.3,0.07025,8e-05,6.72484]
[1778190184176,35.24,79842.71,84.3,0.07024,8e-05,6.7243]
[1778190184291,35.24,79842.71,84.3,0.07024,8e-05,6.7243]
[1778190186509,35.24,79836.66,84.3,0.06978,8e-05,6.69005]
[1778190187287,35.24,79836.66,84.3,0.06978,8e-05,6.69005]
[1778190189069,35.24,79830.08,84.3,0.06929,8e-05,6.6529]
[1778190195016,35.25,79826.42,84.3,0.06903,8e-05,6.6334]
[1778190196773,35.25,79826.86,84.3,0.06907,8e-05,6.63636]
[1778190202997,35.25,79826.74,84.3,0.06908,8e-05,6.63723]
[1778190204152,35.25,79826.74,84.3,0.06908,8e-05,6.63723]
[1778190210046,35.25,79826.35,84.3,0.06907,8e-05,6.63651]
[1778190215132,35.26,79825.26,84.3,0.06895,8e-05,6.62578]
[1778190215757,35.26,79826.47,84.3,0.06905,8e-05,6.63309]
[1778190216088,35.26,79836.05,84.3,0.06978,8e-05,6.68775]
[1778190221123,35.26,79842.39,84.3,0.07026,8e-05,6.72433]
[1778190224616,35.26,79843.14,84.3,0.07032,8e-05,6.72877]
[1778190228880,35.26,79845.07,84.3,0.07047,8e-05,6.73992]
[1778190231340,35.26,79845.72,84.3,0.07052,8e-05,6.74368]
[1778190232786,35.26,79842.38,84.3,0.07027,8e-05,6.72462]
[1778190233208,35.26,79840.29,84.3,0.07011,8e-05,6.71272]
[1778190233540,35.26,79840.29,84.3,0.07011,8e-05,6.71272]
[1778190233659,35.26,79840.29,84.3,0.07011,8e-05,6.71272]
[1778190234215,35.27,79821.57,84.3,0.06877,8e-05,6.61188]
[1778190238416,35.27,79830.68,84.3,0.06946,8e-05,6.66426]
[1778190239399,35.27,79831.07,84.3,0.0695,8e-05,6.66666]
[1778190242740,35.28,79821.11,84.3,0.06875,8e-05,6.61065]
[1778190243796,35.28,79813.54,84.3,0.06818,7e-05,6.56805]
[1778190249321,35.28,79814.03,84.3,0.06825,7e-05,6.57266]
[1778190254356,35.28,79818.63,84.3,0.06861,8e-05,6.60043]
[1778190259367,35.29,79818.56,84.3,0.06863,8e-05,6.60143]
[1778190264356,35.29,79819.33,84.3,0.0687,8e-05,6.60659]
[1778190270281,35.29,79812.38,84.3,0.0682,7e-05,6.56921]
[1778190275506,35.3,79803.05,84.3,0.06749,7e-05,6.51416]
[1778190280541,35.31,79795.13,84.3,0.06694,7e-05,6.47221]
[1778190285576,35.31,79788.87,84.3,0.06651,7e-05,6.43984]
[1778190290614,35.32,79781.99,84.3,0.06605,7e-05,6.40428]
[1778190296656,35.33,79771.85,84.3,0.06536,7e-05,6.35193]
[1778190301691,35.34,79765.84,84.3,0.06497,7e-05,6.32201]
[1778190306726,35.34,79763.84,84.3,0.06488,7e-05,6.31454]
[1778190311762,35.35,79764.41,84.3,0.06496,7e-05,6.32124]
[1778190316797,35.36,79760.15,84.3,0.06471,7e-05,6.3014]
[1778190321839,35.37,79774.4,84.3,0.06578,7e-05,6.38356]
[1778190326874,35.38,79780.51,84.3,0.06626,7e-05,6.4203]
[1778190328987,35.38,79777.56,84.3,0.06606,7e-05,6.40446]
[1778190329897,35.38,79795.86,84.3,0.06741,7e-05,6.50747]
[1778190332464,35.38,79808.48,84.3,0.06831,7e-05,6.57377]
[1778190333273,35.38,79808.48,84.3,0.06831,7e-05,6.57377]
[1778190333320,35.38,79815.86,84.3,0.06887,8e-05,6.61563]
[1778190335416,35.38,79820.47,84.3,0.06922,8e-05,6.64234]
[1778190336826,35.39,79821.66,84.3,0.06933,8e-05,6.65031]
[1778190338024,35.39,79822.24,84.3,0.06938,8e-05,6.6542]
[1778190338029,35.39,79822.24,84.3,0.06938,8e-05,6.6542]
[1778190338031,35.39,79826.28,84.3,0.06969,8e-05,6.6777]
[1778190341269,35.39,79830.01,84.3,0.06998,8e-05,6.69911]
[1778190341302,35.39,79830.01,84.3,0.06998,8e-05,6.69911]
[1778190341392,35.39,79830.01,84.3,0.06998,8e-05,6.69911]
[1778190341401,35.39,79830.01,84.3,0.06998,8e-05,6.69911]
[1778190341449,35.39,79830.36,84.3,0.07001,8e-05,6.70119]
[1778190341975,35.39,79830.36,84.3,0.07001,8e-05,6.70119]
[1778190342153,35.39,79830.36,84.3,0.07001,8e-05,6.70119]
[1778190342245,35.39,79841.21,84.3,0.07084,8e-05,6.76308]
[1778190343053,35.39,79841.21,84.3,0.07084,8e-05,6.76308]
[1778190343071,35.39,79841.21,84.3,0.07084,8e-05,6.76308]
[1778190343294,35.39,79841.21,84.3,0.07084,8e-05,6.76308]
[1778190343337,35.39,79847.52,84.3,0.07133,8e-05,6.7996]
[1778190344202,35.39,79831.03,84.3,0.07006,8e-05,6.70543]
[1778190348645,35.39,79824.41,84.3,0.06957,8e-05,6.66832]
[1778190355766,35.4,79818.54,84.3,0.06914,8e-05,6.63595]
[1778190362123,35.4,79810.24,84.3,0.06854,7e-05,6.59136]
[1778190367203,35.4,79807.37,84.3,0.06835,7e-05,6.57633]
[1778190372212,35.41,79805.48,84.3,0.06823,7e-05,6.56727]
[1778190372214,35.41,79805.48,84.3,0.06823,7e-05,6.56727]
[1778190372220,35.41,79805.48,84.3,0.06823,7e-05,6.56727]
[1778190372227,35.41,79805.48,84.3,0.06823,7e-05,6.56727]
[1778190378241,35.41,79807.75,84.3,0.06843,7e-05,6.5823]
[1778190381718,35.41,79815.22,84.3,0.069,8e-05,6.62525]
[1778190387304,35.42,79817.49,84.3,0.06919,8e-05,6.6394]
[1778190392339,35.42,79819.52,84.3,0.0693,8e-05,6.64668]
[1778190397374,35.42,79819.31,84.3,0.0693,8e-05,6.64647]
[1778190402413,35.43,79826.11,84.3,0.06983,8e-05,6.68586]
[1778190407450,35.43,79829.5,84.3,0.07009,8e-05,6.70575]
[1778190412486,35.43,79829.6,84.3,0.07011,8e-05,6.70682]
[1778190417520,35.43,79830.72,84.3,0.0702,8e-05,6.71357]
[1778190422556,35.43,79826.18,84.3,0.06986,8e-05,6.68838]
[1778190427590,35.43,79826.88,84.3,0.06992,8e-05,6.69296]
[1778190432625,35.43,79827.17,84.3,0.06995,8e-05,6.69518]
[1778190438667,35.43,79827.58,84.3,0.06999,8e-05,6.69818]
[1778190443853,35.44,79827.66,84.3,0.07,8e-05,6.69909]
[1778190449038,35.44,79827.38,84.3,0.06999,8e-05,6.69795]
[1778190452335,35.44,79827.01,84.3,0.06997,8e-05,6.69632]
[1778190458336,35.44,79828.56,84.3,0.07005,8e-05,6.70058]
[1778190464851,35.44,79827.86,84.3,0.07001,8e-05,6.69752]
[1778190471900,35.44,79827.79,84.3,0.07001,8e-05,6.69792]
[1778190476935,35.44,79829.2,84.3,0.07012,8e-05,6.70642]
[1778190479098,35.45,79829.41,84.3,0.07014,8e-05,6.70771]
[1778190483578,35.45,79831.92,84.3,0.07034,8e-05,6.72236]
[1778190493049,35.45,79833.86,84.3,0.0705,8e-05,6.73412]
[1778190498084,35.45,79833.56,84.3,0.07048,8e-05,6.73277]
[1778190503119,35.45,79835.02,84.3,0.07059,8e-05,6.74145]
[1778190504062,35.45,79835.02,84.3,0.07059,8e-05,6.74145]
[1778190505859,35.45,79832.25,84.3,0.07039,8e-05,6.72583]
[1778190511175,35.45,79830.57,84.3,0.07022,8e-05,6.71159]
[1778190514327,35.45,79825.71,84.3,0.06985,8e-05,6.68425]
[1778190519687,35.45,79820.5,84.3,0.06947,8e-05,6.65577]
[1778190519812,35.45,79820.5,84.3,0.06947,8e-05,6.65577]
[1778190525904,35.46,79820.05,84.3,0.06945,8e-05,6.65419]
[1778190529039,35.46,79817.19,84.3,0.06924,8e-05,6.63884]
[1778190533028,35.46,79812.15,84.3,0.06888,8e-05,6.61131]
[1778190538101,35.46,79807.05,84.3,0.06851,7e-05,6.58396]
[1778190539348,35.46,79803.63,84.3,0.06826,7e-05,6.56506]
[1778190544406,35.47,79798.03,84.3,0.06787,7e-05,6.53572]
[1778190545196,35.47,79798.03,84.3,0.06787,7e-05,6.53572]
[1778190550449,35.47,79807.45,84.3,0.06861,7e-05,6.59077]
[1778190553297,35.48,79810.9,84.3,0.06887,7e-05,6.61072]
[1778190553979,35.48,79811.17,84.3,0.06889,7e-05,6.61249]
[1778190556338,35.48,79811.14,84.3,0.0689,7e-05,6.61257]
[1778190561526,35.48,79817.35,84.3,0.06938,8e-05,6.64916]
[1778190566561,35.48,79817.38,84.3,0.0694,8e-05,6.65026]
[1778190571596,35.49,79818.57,84.3,0.06945,8e-05,6.65261]
[1778190574072,35.49,79818.36,84.3,0.06944,8e-05,6.65176]
[1778190579652,35.49,79819.54,84.3,0.06954,8e-05,6.65942]
[1778190581971,35.49,79819.59,84.3,0.06955,8e-05,6.65985]
[1778190584110,35.49,79819.4,84.3,0.06954,8e-05,6.65924]
[1778190588187,35.49,79820.35,84.3,0.06962,8e-05,6.66533]
[1778190596132,35.49,79826.65,84.3,0.07011,8e-05,6.70175]
[1778190604060,35.49,79826.15,84.3,0.07008,8e-05,6.69956]
[1778190609865,35.5,79818.05,84.3,0.06948,8e-05,6.65448]
[1778190614900,35.5,79817.89,84.3,0.06947,8e-05,6.65433]
[1778190619935,35.5,79817.25,84.3,0.06944,8e-05,6.65148]
[1778190624970,35.5,79817.48,84.3,0.06946,8e-05,6.65355]
[1778190632703,35.5,79817.05,84.3,0.06943,8e-05,6.65128]
[1778190633745,35.51,79806.02,84.3,0.06857,7e-05,6.58505]
[1778190638061,35.51,79796.13,84.3,0.06786,7e-05,6.53118]
[1778190644103,35.51,79795.38,84.3,0.06783,7e-05,6.52911]
[1778190649064,35.52,79794.63,84.3,0.06779,7e-05,6.52633]
[1778190650266,35.52,79793.78,84.3,0.06774,7e-05,6.52193]
[1778190657195,35.53,79793.63,84.3,0.06776,7e-05,6.52394]
[1778190658813,35.53,79793.81,84.3,0.06778,7e-05,6.5253]
[1778190659014,35.53,79793.81,84.3,0.06778,7e-05,6.5253]
[1778190660343,35.53,79793.17,84.3,0.06774,7e-05,6.52209]
[1778190665547,35.53,79788.18,84.3,0.0674,7e-05,6.49619]
[1778190666691,35.53,79788.42,84.3,0.06742,7e-05,6.49792]
[1778190672224,35.54,79789.94,84.3,0.06756,7e-05,6.50867]
[1778190672236,35.54,79789.94,84.3,0.06756,7e-05,6.50867]
[1778190672304,35.54,79789.94,84.3,0.06756,7e-05,6.50867]
[1778190677830,35.54,79791.9,84.3,0.06774,7e-05,6.52172]
[1778190679121,35.54,79791.9,84.3,0.06774,7e-05,6.52205]
[1778190680491,35.54,79791.9,84.3,0.06774,7e-05,6.52239]
[1778190687408,35.55,79792.07,84.3,0.06779,7e-05,6.52601]
[1778190692886,35.56,79793.4,84.3,0.06786,7e-05,6.52984]
[1778190698485,35.56,79794.14,84.3,0.06794,7e-05,6.53587]
[1778190700945,35.56,79794.15,84.3,0.06795,7e-05,6.53624]
[1778190704421,35.56,79794.22,84.3,0.06797,7e-05,6.53787]
[1778190704427,35.56,79794.22,84.3,0.06797,7e-05,6.53787]
[1778190708728,35.57,79794.88,84.3,0.06804,7e-05,6.54276]
[1778190708803,35.57,79794.88,84.3,0.06804,7e-05,6.54276]
[1778190714029,35.57,79794.92,84.3,0.06806,7e-05,6.54446]
[1778190715689,35.57,79794.97,84.3,0.06807,7e-05,6.54532]
[1778190726682,35.58,79794.61,84.3,0.06809,7e-05,6.54673]
[1778190729460,35.58,79794.85,84.3,0.06812,7e-05,6.54864]
[1778190733484,35.58,79794.92,84.3,0.06814,7e-05,6.55015]
[1778190738773,35.59,79794.62,84.3,0.06814,7e-05,6.55014]
[1778190743808,35.59,79784.98,84.3,0.06744,7e-05,6.49778]
[1778190744843,35.59,79784.98,84.3,0.06744,7e-05,6.49778]
[1778190749850,35.6,79782.61,84.3,0.0673,7e-05,6.48705]
[1778190754885,35.6,79781.94,84.3,0.06723,7e-05,6.47998]
[1778190755995,35.6,79781.94,84.3,0.06723,7e-05,6.47998]
[1778190756141,35.6,79781.94,84.3,0.06723,7e-05,6.47998]
[1778190756899,35.6,79772.36,84.3,0.06654,7e-05,6.42766]
[1778190762360,35.61,79770.75,84.3,0.06644,7e-05,6.42056]
[1778190767979,35.61,79769.63,84.3,0.0664,7e-05,6.41747]
[1778190773014,35.62,79769.9,84.3,0.06645,7e-05,6.42114]
[1778190775811,35.62,79769.9,84.3,0.06645,7e-05,6.42114]
[1778190781070,35.63,79776.96,84.3,0.06701,7e-05,6.46344]
[1778190786384,35.63,79779.75,84.3,0.06723,7e-05,6.48027]
[1778190792147,35.64,79784.9,84.3,0.06764,7e-05,6.51095]
[1778190797182,35.64,79792.35,84.3,0.06821,7e-05,6.55373]
[1778190799442,35.64,79792.9,84.3,0.06825,7e-05,6.557]
[1778190805239,35.64,79794.34,84.3,0.06838,7e-05,6.56641]
[1778190810855,35.65,79787.66,84.3,0.06789,7e-05,6.52991]
[1778190812034,35.65,79782.63,84.3,0.06748,7e-05,6.49725]
[1778190815982,35.65,79778.81,84.3,0.06722,7e-05,6.47734]
[1778190821351,35.65,79775.2,84.3,0.06698,7e-05,6.45947]
[1778190826386,35.66,79775.13,84.3,0.067,7e-05,6.46096]
[1778190828327,35.66,79775.16,84.3,0.06701,7e-05,6.4615]
[1778190830905,35.66,79772.29,84.3,0.06681,7e-05,6.44637]
[1778190836457,35.67,79767.12,84.3,0.06647,7e-05,6.42084]
[1778190840548,35.67,79772.52,84.3,0.06688,7e-05,6.45201]
[1778190846526,35.68,79774.34,84.3,0.06706,7e-05,6.46494]
[1778190851561,35.68,79777.56,84.3,0.06732,7e-05,6.48472]
[1778190854089,35.69,79777.63,84.3,0.06733,7e-05,6.48586]
[1778190855545,35.69,79776.42,84.3,0.06725,7e-05,6.47954]
[1778190860624,35.69,79777.78,84.3,0.06738,7e-05,6.48942]
[1778190865659,35.7,79777.15,84.3,0.06736,7e-05,6.48785]
[1778190870694,35.7,79781.54,84.3,0.06771,7e-05,6.51412]
[1778190875729,35.71,79784.97,84.3,0.06794,7e-05,6.52965]
[1778190880764,35.71,79784.44,84.3,0.06792,7e-05,6.52824]
[1778190883231,35.71,79784.07,84.3,0.06789,7e-05,6.52648]
[1778190889496,35.71,79784.29,84.3,0.06793,7e-05,6.52918]
[1778190894881,35.72,79784.26,84.3,0.06796,7e-05,6.53119]
[1778190899061,35.72,79784.26,84.3,0.06796,7e-05,6.53119]
[1778190900393,35.72,79784.33,84.3,0.06798,7e-05,6.53288]
[1778190907705,35.72,79784.76,84.3,0.06802,7e-05,6.53602]
[1778190907811,35.72,79784.76,84.3,0.06802,7e-05,6.53602]
[1778190913007,35.73,79786.42,84.3,0.06817,7e-05,6.54704]
[1778190913801,35.73,79786.42,84.3,0.06817,7e-05,6.54704]
[1778190919049,35.73,79786.21,84.3,0.06816,7e-05,6.54662]
[1778190919446,35.73,79786.21,84.3,0.06816,7e-05,6.54662]
[1778190921213,35.73,79787.53,84.3,0.06826,7e-05,6.55379]
[1778190924699,35.73,79787.66,84.3,0.06827,7e-05,6.55452]
[1778190926119,35.73,79787.99,84.3,0.0683,7e-05,6.55664]
[1778190927588,35.73,79786.43,84.3,0.06818,7e-05,6.54814]
[1778190929088,35.73,79774.41,84.3,0.0673,7e-05,6.4818]
[1778190930466,35.73,79774.41,84.3,0.06731,7e-05,6.48211]
[1778190932362,35.73,79772.94,84.3,0.06716,7e-05,6.46942]
[1778190934429,35.74,79771.52,84.3,0.06706,7e-05,6.46223]
[1778190936923,35.74,79769.32,84.3,0.06691,7e-05,6.4508]
[1778190937024,35.74,79765.24,84.3,0.06662,7e-05,6.42867]
[1778190942210,35.74,79762.83,84.3,0.06645,7e-05,6.41558]
[1778190943109,35.74,79762.83,84.3,0.06645,7e-05,6.41558]
[1778190943217,35.74,79761.74,84.3,0.06637,7e-05,6.40955]
[1778190945176,35.74,79761.48,84.3,0.06636,7e-05,6.40858]
[1778190945231,35.74,79761.47,84.3,0.06636,7e-05,6.40898]
[1778190950266,35.74,79760.86,84.3,0.06632,7e-05,6.40559]
[1778190953287,35.74,79750.13,84.3,0.06554,7e-05,6.34682]
[1778190958322,35.74,79743.74,84.3,0.0651,7e-05,6.31254]
[1778190963746,35.74,79743.87,84.3,0.06511,7e-05,6.31389]
[1778190963766,35.74,79745.5,84.3,0.06523,7e-05,6.32294]
[1778190965232,35.75,79744.5,84.3,0.06517,7e-05,6.31809]
[1778190969093,35.75,79743.1,84.3,0.06509,7e-05,6.31229]
[1778190972309,35.76,79742.8,84.3,0.0651,7e-05,6.31312]
[1778190981789,35.77,79742.99,84.3,0.06517,7e-05,6.31778]
[1778190984377,35.77,79747.61,84.3,0.06554,7e-05,6.3465]
[1778190984931,35.77,79747.61,84.3,0.06554,7e-05,6.3465]
[1778190984978,35.78,79747.12,84.3,0.06552,7e-05,6.34436]
[1778190988076,35.78,79749.18,84.3,0.06566,7e-05,6.35575]
[1778190988533,35.78,79759.37,84.3,0.0664,7e-05,6.41169]
[1778190993568,35.78,79761.06,84.3,0.0665,7e-05,6.41797]
[1778190994694,35.78,79761.06,84.3,0.0665,7e-05,6.41797]
[1778190994743,35.78,79761.0,84.3,0.06651,7e-05,6.41808]
[1778190997716,35.78,79760.91,84.3,0.0665,7e-05,6.41751]
[1778190997727,35.78,79760.91,84.3,0.0665,7e-05,6.41751]
[1778190997815,35.78,79760.99,84.3,0.0665,7e-05,6.41792]
[1778190999026,35.78,79760.99,84.3,0.0665,7e-05,6.41792]
[1778191004645,35.79,79762.73,84.3,0.06667,7e-05,6.43049]
[1778191007071,35.79,79762.95,84.3,0.06669,7e-05,6.43213]
[1778191007666,35.79,79762.99,84.3,0.06671,7e-05,6.4332]
[1778191010475,35.79,79763.01,84.3,0.06671,7e-05,6.43322]
[1778191014099,35.79,79763.01,84.3,0.0667,7e-05,6.43309]
[1778191016728,35.79,79763.08,84.3,0.06671,7e-05,6.43335]
[1778191016863,35.79,79763.08,84.3,0.06671,7e-05,6.43335]
[1778191016963,35.79,79763.16,84.3,0.06671,7e-05,6.43375]
[1778191019549,35.79,79769.51,84.3,0.06719,7e-05,6.46962]
[1778191022847,35.8,79769.5,84.3,0.0672,7e-05,6.47069]
[1778191028813,35.8,79770.68,84.3,0.06732,7e-05,6.47988]
[1778191029576,35.8,79770.68,84.3,0.06732,7e-05,6.47988]
[1778191034882,35.81,79772.74,84.3,0.0675,7e-05,6.49316]
[1778191039500,35.81,79772.62,84.3,0.06752,7e-05,6.49432]
[1778191044969,35.82,79772.15,84.3,0.0675,7e-05,6.49318]
[1778191046072,35.82,79772.23,84.3,0.06752,7e-05,6.49436]
[1778191049123,35.82,79772.33,84.3,0.06752,7e-05,6.49489]
[1778191051319,35.82,79772.47,84.3,0.06754,7e-05,6.49603]
[1778191054197,35.82,79772.47,84.3,0.06749,7e-05,6.49064]
[1778191056591,35.82,79772.69,84.3,0.06751,7e-05,6.49233]
[1778191057012,35.82,79772.59,84.3,0.0675,7e-05,6.49168]
[1778191057418,35.82,79772.59,84.3,0.0675,7e-05,6.49168]
[1778191058615,35.82,79772.48,84.3,0.06749,7e-05,6.49052]
[1778191069056,35.82,79772.53,84.3,0.06748,7e-05,6.49016]
[1778191075141,35.81,79772.42,84.3,0.06746,7e-05,6.48854]
[1778191077004,35.81,79772.42,84.3,0.06746,7e-05,6.48854]
[1778191077145,35.81,79772.42,84.3,0.06746,7e-05,6.48854]
[1778191077228,35.81,79772.3,84.3,0.06745,7e-05,6.48772]
[1778191077681,35.81,79772.3,84.3,0.06744,7e-05,6.48718]
[1778191079126,35.81,79772.3,84.3,0.06744,7e-05,6.48718]
[1778191080457,35.81,79772.16,84.3,0.06744,7e-05,6.48682]
[1778191081003,35.81,79772.16,84.3,0.06744,7e-05,6.48682]
[1778191085982,35.82,79772.19,84.3,0.06746,7e-05,6.4885]
[1778191091253,35.82,79772.6,84.3,0.06753,7e-05,6.4935]
[1778191097295,35.83,79772.48,84.3,0.06755,7e-05,6.49514]
[1778191102330,35.83,79772.99,84.3,0.06761,7e-05,6.49987]
[1778191109615,35.84,79773.02,84.3,0.06763,7e-05,6.50155]
[1778191112904,35.84,79772.7,84.3,0.06759,7e-05,6.49645]
[1778191119602,35.84,79772.94,84.3,0.06762,7e-05,6.49891]
[1778191124214,35.85,79772.48,84.3,0.06763,7e-05,6.49937]
[1778191125019,35.85,79772.34,84.3,0.06762,7e-05,6.49897]
[1778191125113,35.85,79772.34,84.3,0.06763,7e-05,6.49935]
[1778191129106,35.85,79779.85,84.3,0.06817,7e-05,6.54054]
[1778191132267,35.85,79779.99,84.3,0.06818,7e-05,6.54085]
[1778191132541,35.85,79782.45,84.3,0.06836,7e-05,6.55419]
[1778191135562,35.85,79793.24,84.3,0.06917,7e-05,6.61509]
[1778191136779,35.85,79793.24,84.3,0.06917,7e-05,6.61509]
[1778191142611,35.85,79800.54,84.3,0.06973,8e-05,6.65696]
[1778191144077,35.85,79800.54,84.3,0.06973,8e-05,6.65696]
[1778191146502,35.86,79800.57,84.3,0.06974,8e-05,6.65745]
[1778191148253,35.86,79800.57,84.3,0.06974,8e-05,6.65756]
[1778191148459,35.86,79800.32,84.3,0.06972,8e-05,6.65626]
[1778191148653,35.86,79782.03,84.3,0.06836,7e-05,6.55436]
[1778191151510,35.86,79773.79,84.3,0.06776,7e-05,6.50926]
[1778191156709,35.86,79777.5,84.3,0.06806,7e-05,6.53164]
[1778191157575,35.86,79777.5,84.3,0.06806,7e-05,6.53164]
[1778191159090,35.86,79777.5,84.3,0.06806,7e-05,6.53193]
[1778191160553,35.86,79777.57,84.3,0.06807,7e-05,6.5326]
[1778191162922,35.86,79777.57,84.3,0.06808,7e-05,6.53317]
[1778191162986,35.87,79777.45,84.3,0.06808,7e-05,6.53306]
[1778191163342,35.87,79777.45,84.3,0.06808,7e-05,6.53306]
[1778191163758,35.87,79766.34,84.3,0.06726,7e-05,6.47146]
[1778191169086,35.86,79761.73,84.3,0.06692,7e-05,6.44582]
[1778191174835,35.86,79754.17,84.3,0.06632,7e-05,6.3989]
[1778191180878,35.87,79750.85,84.3,0.06608,7e-05,6.38101]
[1778191185914,35.87,79741.83,84.3,0.06544,7e-05,6.33231]
[1778191190949,35.87,79741.5,84.3,0.06543,7e-05,6.33126]
[1778191195984,35.87,79730.58,84.3,0.06466,7e-05,6.27263]
[1778191200831,35.87,79725.5,84.3,0.06432,7e-05,6.24621]
[1778191201250,35.87,79725.5,84.3,0.06432,7e-05,6.24621]
[1778191201269,35.87,79725.5,84.3,0.06432,7e-05,6.24621]
[1778191201303,35.87,79714.21,84.3,0.06353,7e-05,6.18562]
[1778191201820,35.87,79714.21,84.3,0.06353,7e-05,6.18562]
[1778191203775,35.88,79711.95,84.3,0.06338,7e-05,6.17419]
[1778191203927,35.88,79711.95,84.3,0.06338,7e-05,6.17419]
[1778191204821,35.88,79703.89,84.3,0.06282,7e-05,6.13139]
[1778191205354,35.88,79690.76,84.3,0.06192,7e-05,6.06185]
[1778191205656,35.88,79690.76,84.3,0.06192,7e-05,6.06185]
[1778191207402,35.89,79701.1,84.3,0.06271,7e-05,6.12223]
[1778191209502,35.89,79701.76,84.3,0.06276,7e-05,6.12619]
[1778191210966,35.89,79709.67,84.3,0.06331,7e-05,6.16852]
[1778191211347,35.89,79698.02,84.3,0.0625,7e-05,6.10658]
[1778191212188,35.89,79688.16,84.3,0.06183,7e-05,6.05412]
[1778191213068,35.89,79688.16,84.3,0.06183,7e-05,6.05412]
[1778191216431,35.91,79697.18,84.3,0.06253,7e-05,6.10874]
[1778191216806,35.91,79697.18,84.3,0.06253,7e-05,6.10874]
[1778191218321,35.91,79712.5,84.3,0.06361,7e-05,6.19168]
[1778191218694,35.91,79712.5,84.3,0.06361,7e-05,6.19168]
[1778191218943,35.91,79712.5,84.3,0.06361,7e-05,6.19168]
[1778191219574,35.91,79715.66,84.3,0.06384,7e-05,6.2091]
[1778191221323,35.91,79717.91,84.3,0.064,7e-05,6.22136]
[1778191224169,35.91,79709.25,84.3,0.0634,7e-05,6.17548]
[1778191228758,35.91,79707.88,84.3,0.0633,7e-05,6.1678]
[1778191229649,35.91,79707.19,84.3,0.06325,7e-05,6.16398]
[1778191230033,35.91,79707.19,84.3,0.06325,7e-05,6.16398]
[1778191231294,35.91,79710.25,84.3,0.06347,7e-05,6.18075]
[1778191232079,35.91,79711.51,84.3,0.06351,7e-05,6.1826]
[1778191233668,35.91,79711.1,84.3,0.06348,7e-05,6.1807]
[1778191234375,35.91,79711.1,84.3,0.06348,7e-05,6.1807]
[1778191236022,35.92,79707.57,84.3,0.06325,7e-05,6.16225]
[1778191236238,35.92,79707.57,84.3,0.06325,7e-05,6.16225]
[1778191241391,35.92,79700.43,84.3,0.06278,7e-05,6.1262]
[1778191241719,35.92,79700.43,84.3,0.06278,7e-05,6.1262]
[1778191244837,35.92,79689.19,84.3,0.06201,7e-05,6.06673]
[1778191245682,35.92,79683.55,84.3,0.06162,7e-05,6.03686]
[1778191246392,35.92,79683.55,84.3,0.06162,7e-05,6.03686]
[1778191250863,35.92,79672.98,84.3,0.06092,7e-05,5.98216]
[1778191256503,35.93,79671.26,84.3,0.06082,7e-05,5.97443]
[1778191261539,35.93,79673.82,84.3,0.061,7e-05,5.98858]
[1778191266636,35.93,79682.72,84.3,0.06162,7e-05,6.03631]
[1778191267334,35.93,79682.72,84.3,0.06162,7e-05,6.03631]
[1778191273362,35.93,79690.14,84.3,0.06214,7e-05,6.07646]
[1778191278954,35.93,79691.27,84.3,0.06221,7e-05,6.08262]
[1778191281280,35.93,79695.86,84.3,0.06253,7e-05,6.10709]
[1778191282170,35.93,79699.37,84.3,0.06277,7e-05,6.12579]
[1778191282313,35.93,79699.37,84.3,0.06277,7e-05,6.12579]
[1778191282417,35.93,79699.37,84.3,0.06277,7e-05,6.12579]
[1778191282473,35.93,79699.37,84.3,0.06277,7e-05,6.12579]
[1778191282688,35.94,79713.68,84.3,0.06377,7e-05,6.2028]
[1778191285914,35.94,79718.18,84.3,0.06411,7e-05,6.22852]
[1778191289703,35.94,79725.38,84.3,0.06465,7e-05,6.26962]
[1778191289737,35.95,79725.32,84.3,0.06465,7e-05,6.26977]
[1778191291189,35.95,79725.32,84.3,0.06465,7e-05,6.26977]
[1778191292216,35.95,79726.43,84.3,0.06468,7e-05,6.27065]
[1778191292258,35.95,79731.35,84.3,0.06503,7e-05,6.29746]
[1778191293848,35.95,79738.98,84.3,0.06558,7e-05,6.33951]
[1778191294138,35.95,79740.48,84.3,0.0657,7e-05,6.34822]
[1778191299075,35.95,79746.99,84.3,0.06617,7e-05,6.3838]
[1778191300379,35.95,79748.07,84.3,0.06624,7e-05,6.3897]
[1778191303229,35.95,79752.92,84.3,0.06659,7e-05,6.41614]
[1778191309412,35.95,79743.94,84.3,0.06595,7e-05,6.36705]
[1778191314912,35.95,79741.55,84.3,0.06578,7e-05,6.35412]
[1778191316926,35.95,79730.7,84.3,0.065,7e-05,6.2952]
[1778191321961,35.95,79724.15,84.3,0.06455,7e-05,6.26043]
[1778191326996,35.95,79720.57,84.3,0.06431,7e-05,6.24197]
[1778191332016,35.95,79714.77,84.3,0.06391,7e-05,6.2116]
[1778191337179,35.95,79709.14,84.3,0.06351,7e-05,6.18074]
[1778191337271,35.95,79697.92,84.3,0.06273,7e-05,6.12057]
[1778191338156,35.95,79697.92,84.3,0.06273,7e-05,6.12057]
[1778191344122,35.96,79687.7,84.3,0.06206,7e-05,6.06878]
[1778191344999,35.96,79687.7,84.3,0.06206,7e-05,6.06878]
[1778191350290,35.96,79691.32,84.3,0.06231,7e-05,6.08832]
[1778191355432,35.96,79688.65,84.3,0.06208,7e-05,6.06911]
[1778191358042,35.96,79689.78,84.3,0.06216,7e-05,6.07564]
[1778191360104,35.96,79679.6,84.3,0.06147,7e-05,6.02224]
[1778191362047,35.96,79674.93,84.3,0.06116,7e-05,5.99781]
[1778191363833,35.96,79679.42,84.3,0.06147,7e-05,6.02221]
[1778191368432,35.97,79684.0,84.3,0.0618,7e-05,6.04726]
[1778191370068,35.97,79674.9,84.3,0.06118,7e-05,5.99933]
[1778191375342,35.97,79661.02,84.3,0.06027,7e-05,5.92812]
[1778191380377,35.97,79660.7,84.3,0.06026,7e-05,5.92756]
[1778191382391,35.98,79649.61,84.3,0.05953,7e-05,5.87013]
[1778191383571,35.98,79637.3,84.3,0.05872,7e-05,5.80655]
[1778191387426,35.98,79654.92,84.3,0.0599,7e-05,5.89954]
[1778191390591,35.98,79667.28,84.3,0.06074,7e-05,5.96503]
[1778191392072,35.98,79671.93,84.3,0.06106,7e-05,5.98967]
[1778191392461,35.98,79682.33,84.3,0.06177,7e-05,6.04469]
[1778191394609,35.98,79686.18,84.3,0.06203,7e-05,6.06546]
[1778191395450,35.98,79691.06,84.3,0.06237,7e-05,6.09165]
[1778191398726,35.99,79696.28,84.3,0.06275,7e-05,6.12042]
[1778191399462,35.99,79696.28,84.3,0.06275,7e-05,6.12042]
[1778191405555,35.99,79695.46,84.3,0.06271,7e-05,6.11736]
[1778191410590,35.99,79698.09,84.3,0.0629,7e-05,6.13231]
[1778191415625,35.99,79697.22,84.3,0.0628,7e-05,6.12335]
[1778191419087,35.99,79696.25,84.3,0.06274,7e-05,6.11848]
[1778191425157,35.99,79693.58,84.3,0.06255,7e-05,6.10389]
[1778191430149,35.99,79704.84,84.3,0.06332,7e-05,6.1633]
[1778191431288,35.99,79704.84,84.3,0.06332,7e-05,6.1633]
[1778191437154,35.99,79695.72,84.3,0.06269,7e-05,6.11488]
[1778191437672,35.99,79695.72,84.3,0.06269,7e-05,6.11488]
[1778191440295,35.99,79685.91,84.3,0.06202,7e-05,6.063]
[1778191442425,35.99,79697.99,84.3,0.06285,7e-05,6.12713]
[1778191444312,35.99,79694.14,84.3,0.06258,7e-05,6.10649]
[1778191445032,35.99,79692.57,84.3,0.06247,7e-05,6.09804]
[1778191449148,35.99,79689.92,84.3,0.06229,7e-05,6.08411]
[1778191449889,35.99,79695.57,84.3,0.06268,7e-05,6.11409]
[1778191455064,35.99,79699.41,84.3,0.06294,7e-05,6.13431]
[1778191460944,35.99,79702.48,84.3,0.06314,7e-05,6.14946]
[1778191466709,35.99,79702.44,84.3,0.06313,7e-05,6.14858]
[1778191474580,35.98,79703.17,84.3,0.06312,7e-05,6.14633]
[1778191478063,35.98,79687.82,84.3,0.06205,7e-05,6.06385]
[1778191482159,35.98,79698.95,84.3,0.06282,7e-05,6.12309]
[1778191487306,35.98,79689.96,84.3,0.06219,7e-05,6.07495]
[1778191492710,35.98,79695.23,84.3,0.06256,7e-05,6.10291]
[1778191497291,35.98,79694.78,84.3,0.06252,7e-05,6.10024]
[1778191498147,35.98,79692.1,84.3,0.06234,7e-05,6.08597]
[1778191501660,35.98,79678.91,84.3,0.06144,7e-05,6.01663]
[1778191507053,35.98,79670.94,84.3,0.06091,7e-05,5.97535]
[1778191509282,35.99,79655.19,84.3,0.05986,7e-05,5.89354]
[1778191514318,35.99,79649.9,84.3,0.05953,7e-05,5.86742]
[1778191519357,35.99,79651.16,84.3,0.05963,7e-05,5.8755]
[1778191521372,36.0,79640.6,84.3,0.05894,7e-05,5.82133]
[1778191524297,36.0,79640.95,84.4,0.05897,7e-05,5.82388]
[1778191525401,36.0,79625.32,84.4,0.05796,7e-05,5.744]
[1778191526908,36.0,79621.78,84.6,0.05774,6e-05,5.72629]
[1778191526912,36.0,79621.78,84.6,0.05774,6e-05,5.72629]
[1778191526913,36.0,79621.78,84.6,0.05774,6e-05,5.72629]
[1778191527415,36.0,79620.34,84.6,0.05765,6e-05,5.71939]
[1778191528428,36.0,79610.02,84.6,0.05699,6e-05,5.66711]
[1778191532566,36.01,79611.43,84.6,0.05705,6e-05,5.67091]
[1778191532576,36.01,79611.43,84.6,0.05705,6e-05,5.67091]
[1778191532608,36.01,79611.43,84.6,0.05705,6e-05,5.67091]
[1778191538511,36.02,79600.41,84.6,0.0564,6e-05,5.61865]
[1778191538812,36.02,79600.41,84.6,0.0564,6e-05,5.61865]
[1778191543654,36.02,79601.71,84.6,0.05651,6e-05,5.62757]
[1778191544085,36.02,79601.58,84.6,0.05651,6e-05,5.6275]
[1778191544118,36.02,79601.58,84.6,0.05651,6e-05,5.6275]
[1778191544153,36.02,79601.58,84.6,0.05651,6e-05,5.6275]
[1778191544453,36.02,79601.58,84.6,0.05651,6e-05,5.6275]
[1778191544771,36.02,79589.65,84.6,0.05576,6e-05,5.56779]
[1778191545033,36.02,79589.65,84.6,0.05576,6e-05,5.56779]
[1778191545562,36.03,79578.24,84.6,0.05505,6e-05,5.51117]
[1778191547399,36.03,79576.49,84.6,0.05495,6e-05,5.50267]
[1778191549024,36.03,79589.57,84.6,0.05577,6e-05,5.56883]
[1778191549403,36.03,79589.57,84.6,0.05577,6e-05,5.56883]
[1778191549590,36.03,79591.46,84.6,0.0559,6e-05,5.57853]
[1778191551640,36.03,79601.74,84.6,0.05656,6e-05,5.63181]
[1778191555778,36.04,79599.94,84.6,0.05647,6e-05,5.62449]
[1778191560782,36.04,79609.4,84.6,0.05712,6e-05,5.67606]
[1778191565095,36.05,79605.55,84.6,0.0569,6e-05,5.65866]
[1778191565703,36.05,79615.37,84.6,0.05754,6e-05,5.70926]
[1778191570868,36.06,79627.58,84.6,0.05836,7e-05,5.77424]
[1778191570870,36.06,79627.58,84.6,0.05836,7e-05,5.77424]
[1778191570871,36.06,79627.58,84.6,0.05836,7e-05,5.77424]
[1778191576785,36.06,79632.3,84.6,0.0587,7e-05,5.80064]
[1778191577793,36.06,79620.14,84.6,0.05791,6e-05,5.73846]
[1778191581947,36.07,79619.13,84.6,0.05787,6e-05,5.73489]
[1778191581948,36.07,79619.13,84.6,0.05787,6e-05,5.73489]
[1778191587862,36.07,79618.98,84.6,0.05789,6e-05,5.73664]
[1778191592897,36.08,79617.64,84.6,0.05779,6e-05,5.72722]
[1778191597934,36.09,79624.05,84.6,0.05823,7e-05,5.76214]
[1778191599238,36.09,79624.05,84.6,0.05823,7e-05,5.76214]
[1778191600718,36.09,79627.32,84.6,0.05845,7e-05,5.7793]
[1778191605990,36.09,79628.39,84.6,0.05854,7e-05,5.78679]
[1778191611025,36.1,79622.07,84.6,0.05815,7e-05,5.75601]
[1778191616060,36.1,79626.69,84.6,0.05848,7e-05,5.78144]
[1778191621095,36.1,79634.24,84.6,0.05899,7e-05,5.82169]
[1778191626137,36.11,79635.79,84.6,0.05911,7e-05,5.83091]
[1778191627284,36.11,79635.79,84.6,0.05911,7e-05,5.83091]
[1778191631224,36.11,79632.64,84.6,0.05891,7e-05,5.81566]
[1778191631295,36.11,79632.64,84.6,0.05891,7e-05,5.81566]
[1778191637218,36.11,79634.08,84.6,0.05903,7e-05,5.82491]
[1778191642254,36.12,79637.87,84.6,0.05929,7e-05,5.84564]
[1778191642953,36.12,79637.87,84.6,0.05929,7e-05,5.84564]
[1778191644120,36.12,79639.56,84.6,0.05941,7e-05,5.8546]
[1778191647528,36.12,79639.89,84.6,0.05944,7e-05,5.85687]
[1778191649098,36.12,79641.26,84.6,0.05953,7e-05,5.86434]
[1778191650549,36.12,79641.79,84.6,0.05957,7e-05,5.86727]
[1778191652116,36.12,79641.15,84.6,0.05949,7e-05,5.8593]
[1778191657359,36.12,79629.86,84.6,0.05876,7e-05,5.80213]
[1778191658041,36.12,79629.86,84.6,0.05876,7e-05,5.80213]
[1778191658636,36.12,79629.86,84.6,0.05876,7e-05,5.80213]
[1778191658712,36.12,79622.91,84.6,0.05831,7e-05,5.76668]
[1778191662397,36.12,79604.38,84.6,0.0571,6e-05,5.67149]
[1778191667433,36.12,79596.05,84.6,0.05657,6e-05,5.62918]
[1778191672968,36.12,79599.14,84.6,0.05677,6e-05,5.64501]
[1778191672980,36.12,79599.14,84.6,0.05677,6e-05,5.64501]
[1778191673576,36.12,79600.4,84.6,0.05685,6e-05,5.65141]
[1778191673670,36.12,79611.66,84.6,0.05757,6e-05,5.70869]
[1778191675576,36.12,79615.43,84.6,0.05782,6e-05,5.72837]
[1778191681531,36.13,79626.21,84.6,0.05856,7e-05,5.78629]
[1778191683884,36.13,79626.87,84.6,0.0586,7e-05,5.79]
[1778191689075,36.14,79625.09,84.6,0.05851,7e-05,5.78278]
[1778191691983,36.14,79624.76,84.6,0.0585,7e-05,5.78172]
[1778191694547,36.14,79624.58,84.6,0.0585,7e-05,5.78176]
[1778191699657,36.15,79627.22,84.6,0.0587,7e-05,5.7973]
[1778191701297,36.15,79628.64,84.6,0.0588,7e-05,5.80492]
[1778191704077,36.15,79628.88,84.6,0.05882,7e-05,5.80702]
[1778191706090,36.15,79630.5,84.6,0.05894,7e-05,5.81593]
[1778191711742,36.15,79639.17,84.6,0.05948,7e-05,5.85707]
[1778191715367,36.15,79639.62,84.6,0.05952,7e-05,5.86002]
[1778191715770,36.15,79624.42,84.6,0.05852,7e-05,5.78184]
[1778191717769,36.15,79621.66,84.6,0.05834,7e-05,5.76749]
[1778191722819,36.15,79612.39,84.6,0.05773,6e-05,5.71957]
[1778191725033,36.15,79614.67,84.6,0.05788,6e-05,5.73115]
[1778191725039,36.15,79621.36,84.6,0.05831,7e-05,5.76531]
[1778191725840,36.15,79624.53,84.6,0.05852,7e-05,5.78144]
[1778191730875,36.16,79626.8,84.6,0.05869,7e-05,5.79484]
[1778191731141,36.16,79626.8,84.6,0.05869,7e-05,5.79484]
[1778191731783,36.16,79626.8,84.6,0.05869,7e-05,5.79484]
[1778191736792,36.16,79624.29,84.6,0.05854,7e-05,5.78362]
[1778191738866,36.16,79614.46,84.6,0.05791,6e-05,5.73393]
[1778191739180,36.16,79609.37,84.6,0.05759,6e-05,5.70831]
[1778191739581,36.16,79609.37,84.6,0.05759,6e-05,5.70831]
[1778191742894,36.17,79607.55,84.6,0.05749,6e-05,5.70038]
[1778191742998,36.17,79607.55,84.6,0.05749,6e-05,5.70038]
[1778191743020,36.17,79630.59,84.6,0.05899,7e-05,5.81888]
[1778191745237,36.17,79639.5,84.6,0.05959,7e-05,5.86564]
[1778191748403,36.17,79638.79,84.6,0.05955,7e-05,5.86258]
[1778191748429,36.17,79638.79,84.6,0.05955,7e-05,5.86258]
[1778191752769,36.17,79633.49,84.6,0.05921,7e-05,5.83602]
[1778191754079,36.17,79621.42,84.6,0.05843,7e-05,5.77437]
[1778191756724,36.18,79621.59,84.6,0.05845,7e-05,5.77591]
[1778191758531,36.18,79621.05,84.6,0.05842,7e-05,5.77384]
[1778191764866,36.18,79620.12,84.6,0.05839,7e-05,5.77119]
[1778191765490,36.18,79619.29,84.6,0.05834,7e-05,5.76729]
[1778191770337,36.19,79619.83,84.6,0.05839,7e-05,5.77148]
[1778191776176,36.19,79619.63,84.6,0.05836,7e-05,5.76796]
[1778191779085,36.2,79623.93,84.6,0.05865,7e-05,5.7907]
[1778191781984,36.2,79623.92,84.6,0.05866,7e-05,5.79158]
[1778191781987,36.2,79623.92,84.6,0.05866,7e-05,5.79158]
[1778191783611,36.2,79627.79,84.6,0.05893,7e-05,5.81208]
[1778191783770,36.2,79627.79,84.6,0.05893,7e-05,5.81208]
[1778191783776,36.2,79627.79,84.6,0.05893,7e-05,5.81208]
[1778191783858,36.2,79627.79,84.6,0.05893,7e-05,5.81208]
[1778191784023,36.2,79627.79,84.6,0.05893,7e-05,5.81208]
[1778191784456,36.2,79629.12,84.6,0.05902,7e-05,5.81919]
[1778191784488,36.2,79629.12,84.6,0.05902,7e-05,5.81919]
[1778191784907,36.2,79629.12,84.6,0.05902,7e-05,5.81919]
[1778191785003,36.2,79658.31,84.6,0.06096,7e-05,5.97093]
[1778191785226,36.2,79658.31,84.6,0.06096,7e-05,5.97093]
[1778191785256,36.2,79658.31,84.6,0.06096,7e-05,5.97093]
[1778191785666,36.2,79658.31,84.6,0.06096,7e-05,5.97093]
[1778191786213,36.2,79663.77,84.6,0.06133,7e-05,5.99999]
[1778191786225,36.2,79663.77,84.6,0.06133,7e-05,5.99999]
[1778191786991,36.2,79663.77,84.6,0.06133,7e-05,5.99999]
[1778191787045,36.2,79663.84,84.6,0.06134,7e-05,6.00049]
[1778191788865,36.2,79664.18,84.6,0.06137,7e-05,6.0027]
[1778191789113,36.2,79664.36,84.6,0.06138,7e-05,6.0036]
[1778191789935,36.2,79664.36,84.6,0.06138,7e-05,6.0036]
[1778191789946,36.2,79664.36,84.6,0.06138,7e-05,6.0036]
[1778191792565,36.2,79653.16,84.6,0.06063,7e-05,5.94498]
[1778191794827,36.2,79649.0,84.6,0.06035,7e-05,5.9234]
[1778191800367,36.2,79653.01,84.6,0.06062,7e-05,5.94467]
[1778191801941,36.2,79653.01,84.6,0.06062,7e-05,5.94467]
[1778191804111,36.2,79657.44,84.6,0.06092,7e-05,5.96782]
[1778191806305,36.2,79661.23,84.6,0.06117,7e-05,5.9875]
[1778191806305,36.2,79661.23,84.6,0.06117,7e-05,5.9875]
[1778191808218,36.2,79665.11,84.6,0.06143,7e-05,6.00771]
[1778191813459,36.2,79671.51,84.6,0.06186,7e-05,6.04051]
[1778191818494,36.2,79676.78,84.6,0.06221,7e-05,6.06764]
[1778191819981,36.2,79676.78,84.6,0.06221,7e-05,6.06764]
[1778191821591,36.2,79678.51,84.6,0.06232,7e-05,6.07623]
[1778191821784,36.2,79678.51,84.6,0.06232,7e-05,6.07623]
[1778191822318,36.2,79678.51,84.6,0.06232,7e-05,6.07623]
[1778191822365,36.2,79678.51,84.6,0.06232,7e-05,6.07623]
[1778191822026,36.2,79666.66,84.6,0.06151,7e-05,6.01383]
[1778191822993,36.2,79666.66,84.6,0.06151,7e-05,6.01383]
[1778191823159,36.2,79651.1,84.6,0.06046,7e-05,5.93228]
[1778191829572,36.2,79646.29,84.6,0.06015,7e-05,5.90761]
[1778191835169,36.2,79649.48,84.6,0.06032,7e-05,5.91945]
[1778191835172,36.2,79649.48,84.6,0.06032,7e-05,5.91945]
[1778191835748,36.2,79649.48,84.6,0.06032,7e-05,5.91945]
[1778191841384,36.2,79640.89,84.6,0.05975,7e-05,5.875]
[1778191841474,36.2,79640.89,84.6,0.05975,7e-05,5.875]
[1778191846750,36.2,79652.48,84.6,0.06052,7e-05,5.93534]
[1778191851981,36.2,79655.01,84.6,0.06069,7e-05,5.94842]
[1778191854747,36.2,79673.29,84.6,0.06192,7e-05,6.04404]
[1778191855192,36.2,79673.29,84.6,0.06192,7e-05,6.04404]
[1778191855193,36.2,79673.29,84.6,0.06192,7e-05,6.04404]
[1778191860789,36.2,79683.15,84.6,0.06258,7e-05,6.09484]
[1778191865824,36.19,79687.18,84.6,0.06284,7e-05,6.11452]
[1778191870859,36.19,79687.59,84.6,0.06284,7e-05,6.11525]
[1778191875895,36.19,79688.61,84.6,0.0629,7e-05,6.11923]
[1778191880929,36.18,79691.48,84.6,0.06307,7e-05,6.13298]
[1778191885964,36.18,79698.89,84.6,0.06357,7e-05,6.1708]
[1778191889992,36.17,79711.05,84.6,0.0644,7e-05,6.23426]
[1778191896078,36.17,79713.58,84.6,0.06451,7e-05,6.24132]
[1778191902078,36.16,79724.35,84.6,0.06521,7e-05,6.29489]
[1778191903692,36.16,79726.75,84.6,0.06537,7e-05,6.30732]
[1778191909127,36.15,79734.42,84.6,0.06588,7e-05,6.34552]
[1778191914175,36.14,79738.74,84.6,0.06616,7e-05,6.36665]
[1778191915795,36.14,79737.39,84.6,0.06604,7e-05,6.35807]
[1778191921211,36.13,79740.6,84.6,0.06622,7e-05,6.37178]
[1778191926246,36.12,79746.57,84.6,0.06661,7e-05,6.40095]
[1778191930458,36.12,79745.76,84.6,0.06652,7e-05,6.39449]
[1778191935740,36.11,79752.07,84.6,0.06693,7e-05,6.42553]
[1778191939688,36.1,79751.97,84.6,0.06689,7e-05,6.42204]
[1778191942001,36.1,79761.82,84.6,0.06758,7e-05,6.47447]
[1778191943373,36.09,79780.49,84.6,0.06892,7e-05,6.57488]
[1778191949113,36.08,79783.23,84.6,0.06906,7e-05,6.58526]
[1778191951703,36.08,79789.61,84.6,0.06951,7e-05,6.61872]
[1778191953983,36.07,79793.77,84.6,0.06974,7e-05,6.63462]
[1778191953985,36.07,79793.77,84.6,0.06974,7e-05,6.63462]
[1778191960596,36.03,79802.54,84.6,0.07018,8e-05,6.66688]
[1778191965013,35.97,79808.06,84.6,0.07028,8e-05,6.67474]
[1778191967544,35.96,79819.64,84.6,0.0711,8e-05,6.73557]
[1778191969938,35.96,79820.26,84.6,0.07113,8e-05,6.73795]
[1778191974810,35.95,79813.03,84.6,0.07051,8e-05,6.69201]
[1778191980635,35.93,79824.09,84.6,0.07124,8e-05,6.74665]
[1778191982875,35.93,79825.24,84.6,0.07132,8e-05,6.75201]
[1778191983304,35.93,79825.24,84.6,0.07132,8e-05,6.75201]
[1778191984954,35.9,79836.06,84.6,0.07198,8e-05,6.80073]
[1778191986839,35.89,79835.07,84.6,0.07185,8e-05,6.79147]
[1778191986935,35.89,79829.54,84.6,0.07142,8e-05,6.76017]
[1778191987960,35.89,79829.54,84.6,0.07142,8e-05,6.76017]
[1778191987999,35.88,79831.54,84.6,0.07155,8e-05,6.76972]
[1778191993726,35.87,79833.52,84.6,0.07163,8e-05,6.7751]
[1778191995938,35.87,79834.89,84.6,0.07171,8e-05,6.78168]
[1778191995940,35.86,79833.88,84.6,0.07162,8e-05,6.77478]
[1778191996812,35.86,79833.88,84.6,0.07162,8e-05,6.77478]
[1778191996817,35.86,79834.15,84.6,0.07163,8e-05,6.77513]
[1778191999447,35.86,79833.47,84.6,0.07155,8e-05,6.76949]
[1778192000054,35.86,79833.47,84.6,0.07155,8e-05,6.76949]
[1778192004532,35.84,79833.24,84.6,0.07146,8e-05,6.76296]
[1778192004819,35.84,79832.45,84.6,0.07138,8e-05,6.75735]
[1778192005946,35.84,79832.45,84.6,0.07138,8e-05,6.75735]
[1778192005957,35.84,79827.3,84.6,0.07098,8e-05,6.72765]
[1778192007554,35.83,79818.85,84.6,0.07026,8e-05,6.67421]
[1778192007845,35.8,79817.33,84.6,0.07,8e-05,6.65495]
[1778192008360,35.8,79817.33,84.6,0.07,8e-05,6.65495]
[1778192009256,35.8,79817.33,84.6,0.07,8e-05,6.65495]
[1778192008852,35.8,79813.55,84.6,0.0697,8e-05,6.6333]
[1778192014894,35.78,79814.49,84.6,0.06965,8e-05,6.6277]
[1778192019906,35.78,79813.73,84.6,0.06955,8e-05,6.6207]
[1778192024965,35.76,79813.56,84.6,0.06946,8e-05,6.61349]
[1778192031007,35.75,79815.01,84.6,0.06948,8e-05,6.61549]
[1778192036375,35.74,79814.77,84.6,0.06943,8e-05,6.61154]
[1778192043094,35.72,79814.55,84.6,0.06931,8e-05,6.60263]
[1778192048129,35.71,79821.12,84.6,0.06974,8e-05,6.63508]
[1778192050031,35.71,79821.19,84.6,0.06973,8e-05,6.63457]
[1778192055178,35.7,79815.48,84.6,0.06923,8e-05,6.59731]
[1778192055624,35.7,79815.48,84.6,0.06923,8e-05,6.59731]
[1778192059185,35.69,79811.23,84.6,0.06888,7e-05,6.57097]
[1778192061845,35.69,79809.94,84.6,0.06875,7e-05,6.56133]
[1778192068269,35.67,79812.21,84.6,0.06885,7e-05,6.56872]
[1778192071290,35.67,79824.07,84.6,0.06966,8e-05,6.62758]
[1778192074936,35.66,79818.42,84.6,0.06919,8e-05,6.59311]
[1778192075318,35.66,79817.62,84.6,0.06912,8e-05,6.58777]
[1778192076677,35.66,79816.43,84.6,0.06903,8e-05,6.58081]
[1778192077332,35.66,79815.42,84.6,0.06894,8e-05,6.57432]
[1778192079766,35.65,79814.21,84.6,0.06883,8e-05,6.56591]
[1778192085388,35.64,79807.06,84.6,0.06823,7e-05,6.52141]
[1778192089188,35.63,79807.53,84.6,0.06824,7e-05,6.52184]
[1778192091277,35.63,79807.33,84.6,0.0682,7e-05,6.51926]
[1778192094873,35.63,79806.89,84.6,0.06814,7e-05,6.51465]
[1778192097431,35.62,79807.0,84.6,0.06814,7e-05,6.51455]
[1778192104181,35.61,79806.3,84.6,0.06801,7e-05,6.50501]
[1778192105551,35.61,79806.83,84.6,0.06803,7e-05,6.50658]
[1778192107544,35.6,79819.35,84.6,0.06894,8e-05,6.57454]
[1778192112578,35.59,79825.24,84.6,0.06933,8e-05,6.60353]
[1778192118020,35.58,79818.05,84.6,0.06874,8e-05,6.55965]
[1778192121165,35.58,79811.96,84.6,0.06825,7e-05,6.52334]
[1778192121168,35.58,79811.96,84.6,0.06825,7e-05,6.52334]
[1778192126692,35.57,79811.66,84.6,0.06816,7e-05,6.51665]
[1778192132734,35.56,79811.6,84.6,0.06805,7e-05,6.50687]
[1778192137769,35.55,79811.53,84.6,0.068,7e-05,6.50305]
[1778192142806,35.54,79811.05,84.6,0.06792,7e-05,6.49699]
[1778192147841,35.53,79811.12,84.6,0.06788,7e-05,6.49402]
[1778192152876,35.52,79807.88,84.6,0.06759,7e-05,6.47267]
[1778192157911,35.52,79808.27,84.6,0.06758,7e-05,6.4717]
[1778192163953,35.51,79807.8,84.6,0.06749,7e-05,6.46534]
[1778192168988,35.5,79808.36,84.6,0.06749,7e-05,6.46535]
[1778192175031,35.49,79808.94,84.6,0.06749,7e-05,6.46485]
[1778192177045,35.49,79823.28,84.6,0.06854,8e-05,6.54388]
[1778192179169,35.49,79822.8,84.6,0.0685,8e-05,6.54047]
[1778192180593,35.48,79822.3,84.6,0.06844,8e-05,6.53617]
[1778192181461,35.48,79821.12,84.6,0.06835,8e-05,6.52954]
[1778192181536,35.48,79821.12,84.6,0.06835,8e-05,6.52954]
[1778192181578,35.48,79821.08,84.6,0.06833,7e-05,6.52784]
[1778192181794,35.48,79821.08,84.6,0.06833,7e-05,6.52784]
[1778192182112,35.48,79821.08,84.6,0.06833,7e-05,6.52784]
[1778192182164,35.48,79821.08,84.6,0.06833,7e-05,6.52784]
[1778192182354,35.48,79821.08,84.6,0.06833,7e-05,6.52784]
[1778192182443,35.48,79838.91,84.6,0.06967,8e-05,6.62803]
[1778192185186,35.48,79847.45,84.6,0.07032,8e-05,6.67657]
[1778192186499,35.48,79861.13,84.6,0.07138,8e-05,6.75469]
[1778192186782,35.48,79861.13,84.6,0.07138,8e-05,6.75469]
[1778192187119,35.48,79872.79,84.6,0.07229,8e-05,6.8215]
[1778192187660,35.48,79872.79,84.6,0.07229,8e-05,6.8215]
[1778192187734,35.48,79872.79,84.6,0.07229,8e-05,6.8215]
[1778192187751,35.48,79872.79,84.6,0.07229,8e-05,6.8215]
[1778192187858,35.48,79872.79,84.6,0.07229,8e-05,6.8215]
[1778192187931,35.48,79872.79,84.6,0.07229,8e-05,6.8215]
[1778192188006,35.48,79872.79,84.6,0.07229,8e-05,6.8215]
[1778192188056,35.48,79872.79,84.6,0.07229,8e-05,6.8215]
[1778192188538,35.48,79872.79,84.6,0.07229,8e-05,6.8215]
[1778192188551,35.48,79872.79,84.6,0.07229,8e-05,6.8215]
[1778192188563,35.48,79884.38,84.6,0.07319,8e-05,6.88745]
[1778192189072,35.48,79884.38,84.6,0.07319,8e-05,6.88745]
[1778192189325,35.47,79883.21,84.6,0.07309,8e-05,6.87988]
[1778192190311,35.47,79883.21,84.6,0.07309,8e-05,6.87988]
[1778192190466,35.47,79883.21,84.6,0.07309,8e-05,6.87988]
[1778192190536,35.47,79883.21,84.6,0.07309,8e-05,6.87988]
[1778192191207,35.47,79875.73,84.6,0.07249,8e-05,6.83625]
[1778192192378,35.47,79871.5,84.6,0.07211,8e-05,6.80662]
[1778192194006,35.47,79870.11,84.6,0.07199,8e-05,6.7983]
[1778192195158,35.47,79870.23,84.6,0.072,8e-05,6.79871]
[1778192197452,35.47,79870.92,84.6,0.07205,8e-05,6.8024]
[1778192197735,35.47,79878.26,84.6,0.07262,8e-05,6.84444]
[1778192199790,35.47,79869.83,84.6,0.07196,8e-05,6.79564]
[1778192200601,35.47,79869.83,84.6,0.07196,8e-05,6.79564]
[1778192201227,35.47,79855.42,84.6,0.07083,8e-05,6.71253]
[1778192201670,35.47,79855.42,84.6,0.07083,8e-05,6.71253]
[1778192202039,35.47,79855.42,84.6,0.07083,8e-05,6.71253]
[1778192202443,35.47,79850.97,84.6,0.07049,8e-05,6.6872]
[1778192202818,35.47,79850.97,84.6,0.07049,8e-05,6.6872]
[1778192203720,35.47,79847.71,84.6,0.07024,8e-05,6.66871]
[1778192204431,35.47,79847.71,84.6,0.07024,8e-05,6.66871]
[1778192204509,35.47,79848.1,84.6,0.07027,8e-05,6.67099]
[1778192208464,35.47,79847.52,84.6,0.07021,8e-05,6.66647]
[1778192208508,35.46,79847.8,84.6,0.07022,8e-05,6.66765]
[1778192209925,35.46,79846.4,84.6,0.0701,8e-05,6.65875]
[1778192209928,35.46,79846.4,84.6,0.0701,8e-05,6.65875]
[1778192210148,35.46,79846.4,84.6,0.0701,8e-05,6.65875]
[1778192210290,35.46,79843.89,84.6,0.06991,8e-05,6.64404]
[1778192211041,35.46,79843.89,84.6,0.06991,8e-05,6.64404]
[1778192213338,35.46,79844.79,84.6,0.06998,8e-05,6.64936]
[1778192214051,35.46,79847.89,84.6,0.07022,8e-05,6.66705]
[1778192214303,35.46,79847.89,84.6,0.07022,8e-05,6.66705]
[1778192214491,35.46,79847.89,84.6,0.07022,8e-05,6.66705]
[1778192215326,35.46,79862.88,84.6,0.07137,8e-05,6.75208]
[1778192217882,35.46,79860.81,84.6,0.0712,8e-05,6.74012]
[1778192218843,35.46,79861.95,84.6,0.07129,8e-05,6.74631]
[1778192219108,35.46,79861.95,84.6,0.07129,8e-05,6.74631]
[1778192219661,35.46,79867.35,84.6,0.07171,8e-05,6.77715]
[1778192220939,35.46,79870.73,84.6,0.07197,8e-05,6.79641]
[1778192226469,35.45,79872.03,84.6,0.07204,8e-05,6.80187]
[1778192226789,35.45,79871.76,84.6,0.07202,8e-05,6.7999]
[1778192229636,35.45,79863.0,84.6,0.07133,8e-05,6.74951]
[1778192230509,35.45,79864.03,84.6,0.07141,8e-05,6.75533]
[1778192230594,35.45,79864.11,84.6,0.07141,8e-05,6.75544]
[1778192231903,35.45,79864.45,84.6,0.07143,8e-05,6.75676]
[1778192232455,35.45,79865.25,84.6,0.07149,8e-05,6.76126]
[1778192232794,35.45,79865.25,84.6,0.07149,8e-05,6.76126]
[1778192233462,35.45,79865.17,84.6,0.07147,8e-05,6.76016]
[1778192236862,35.44,79865.69,84.6,0.07149,8e-05,6.76122]
[1778192236862,35.44,79865.69,84.6,0.07149,8e-05,6.76122]
[1778192239155,35.44,79865.04,84.6,0.07142,8e-05,6.75624]
[1778192239588,35.44,79865.04,84.6,0.07142,8e-05,6.75624]
[1778192240511,35.44,79864.4,84.6,0.07136,8e-05,6.75188]
[1778192242773,35.44,79864.66,84.6,0.07138,8e-05,6.75322]
[1778192248567,35.44,79860.26,84.6,0.07103,8e-05,6.72776]
[1778192250209,35.44,79860.53,84.6,0.07105,8e-05,6.72925]
[1778192251250,35.44,79860.79,84.6,0.07107,8e-05,6.73069]
[1778192251256,35.44,79860.79,84.6,0.07107,8e-05,6.73069]
[1778192251412,35.44,79860.79,84.6,0.07107,8e-05,6.73069]
[1778192251590,35.44,79858.89,84.6,0.07088,8e-05,6.7145]
[1778192255046,35.43,79861.2,84.6,0.07103,8e-05,6.72594]
[1778192255618,35.43,79861.31,84.6,0.07104,8e-05,6.72626]
[1778192259163,35.43,79865.28,84.6,0.07133,8e-05,6.74798]
[1778192259163,35.43,79865.28,84.6,0.07133,8e-05,6.74798]
[1778192259646,35.43,79863.89,84.6,0.07122,8e-05,6.73968]
[1778192260495,35.43,79863.89,84.6,0.07122,8e-05,6.73968]
[1778192260653,35.43,79864.87,84.6,0.07128,8e-05,6.74467]
[1778192261173,35.43,79864.87,84.6,0.07128,8e-05,6.74467]
[1778192266695,35.42,79870.73,84.6,0.07171,8e-05,6.77615]
[1778192271730,35.42,79876.82,84.6,0.07216,8e-05,6.80907]
[1778192276765,35.41,79884.26,84.6,0.07271,8e-05,6.84967]
[1778192279618,35.41,79881.55,84.6,0.07249,8e-05,6.8331]
[1778192281355,35.41,79891.78,84.6,0.07329,8e-05,6.89166]
[1778192286835,35.4,79893.03,84.6,0.07334,8e-05,6.89565]
[1778192288849,35.4,79903.43,84.6,0.07415,8e-05,6.9549]
[1778192290067,35.4,79903.43,84.6,0.07415,8e-05,6.9549]
[1778192290722,35.4,79904.06,84.6,0.07419,8e-05,6.95793]
[1778192292069,35.4,79895.47,84.6,0.0735,8e-05,6.90711]
[1778192295238,35.39,79895.01,84.6,0.07345,8e-05,6.90388]
[1778192301355,35.39,79896.35,84.6,0.07354,8e-05,6.90995]
[1778192305215,35.39,79905.5,84.6,0.07425,8e-05,6.96178]
[1778192306585,35.39,79905.28,84.6,0.07422,8e-05,6.96013]
[1778192311857,35.38,79897.41,84.6,0.07352,8e-05,6.9069]
[1778192312017,35.38,79883.98,84.6,0.07245,8e-05,6.82895]
[1778192313308,35.38,79883.98,84.6,0.07245,8e-05,6.82895]
[1778192318721,35.38,79884.65,84.6,0.07249,8e-05,6.83201]
[1778192318749,35.38,79884.65,84.6,0.07249,8e-05,6.83201]
[1778192318873,35.38,79881.91,84.6,0.07227,8e-05,6.8159]
[1778192319064,35.38,79879.37,84.6,0.07207,8e-05,6.80128]
[1778192321292,35.38,79877.71,84.6,0.07193,8e-05,6.79114]
[1778192321299,35.38,79877.71,84.6,0.07193,8e-05,6.79114]
[1778192321715,35.37,79875.68,84.6,0.07176,8e-05,6.77835]
[1778192322594,35.37,79875.68,84.6,0.07176,8e-05,6.77835]
[1778192328127,35.37,79875.4,84.6,0.07173,8e-05,6.7763]
[1778192333162,35.37,79875.66,84.6,0.07175,8e-05,6.77739]
[1778192335226,35.37,79875.64,84.6,0.07174,8e-05,6.77721]
[1778192335262,35.37,79869.9,84.6,0.0713,8e-05,6.74421]
[1778192336192,35.37,79869.9,84.6,0.0713,8e-05,6.74421]
[1778192336243,35.37,79866.87,84.6,0.07106,8e-05,6.72682]
[1778192337048,35.37,79866.87,84.6,0.07106,8e-05,6.72682]
[1778192337190,35.37,79866.01,84.6,0.07099,8e-05,6.72133]
[1778192337795,35.37,79866.01,84.6,0.07099,8e-05,6.72133]
[1778192338726,35.37,79866.01,84.6,0.07099,8e-05,6.72133]
[1778192338197,35.37,79866.43,84.6,0.07101,8e-05,6.72319]
[1778192339205,35.37,79867.07,84.6,0.07106,8e-05,6.72686]
[1778192339770,35.37,79867.07,84.6,0.07106,8e-05,6.72686]
[1778192345246,35.36,79868.37,84.6,0.07112,8e-05,6.73099]
[1778192346303,35.36,79868.37,84.6,0.07112,8e-05,6.73099]
[1778192351288,35.35,79879.29,84.6,0.07192,8e-05,6.79032]
[1778192352114,35.35,79879.29,84.6,0.07192,8e-05,6.79032]
[1778192352295,35.35,79879.05,84.6,0.07189,8e-05,6.78832]
[1778192354251,35.35,79879.0,84.6,0.07189,8e-05,6.78793]
[1778192355227,35.35,79878.99,84.6,0.07189,8e-05,6.78779]
[1778192360301,35.35,79878.06,84.6,0.07181,8e-05,6.78199]
[1778192362487,35.35,79879.9,84.6,0.07195,8e-05,6.79244]
[1778192363187,35.35,79879.3,84.6,0.0719,8e-05,6.7889]
[1778192368407,35.34,79880.17,84.6,0.07194,8e-05,6.79183]
[1778192372443,35.34,79879.87,84.6,0.07185,8e-05,6.78377]
[1778192372761,35.34,79879.87,84.6,0.07185,8e-05,6.78377]
[1778192374251,35.34,79881.87,84.6,0.072,8e-05,6.79464]
[1778192375310,35.34,79886.3,84.6,0.07234,8e-05,6.81984]
[1778192380514,35.34,79884.8,84.6,0.07222,8e-05,6.81064]
[1778192380829,35.34,79884.8,84.6,0.07222,8e-05,6.81064]
[1778192385363,35.34,79888.84,84.6,0.07253,8e-05,6.83357]
[1778192386230,35.34,79889.4,84.6,0.07257,8e-05,6.83669]
[1778192392598,35.33,79894.37,84.6,0.07295,8e-05,6.86435]
[1778192397633,35.33,79895.35,84.6,0.07302,8e-05,6.86922]
[1778192402668,35.33,79895.25,84.6,0.073,8e-05,6.86783]
[1778192404185,35.33,79895.08,84.6,0.07298,8e-05,6.86668]
[1778192405930,35.33,79895.23,84.6,0.07299,8e-05,6.86739]
[1778192410999,35.33,79898.11,84.6,0.07321,8e-05,6.8831]
[1778192416012,35.32,79903.01,84.6,0.07358,8e-05,6.91048]
[1778192419205,35.32,79902.31,84.6,0.07352,8e-05,6.9057]
[1778192420468,35.32,79901.32,84.6,0.07343,8e-05,6.89971]
[1778192421211,35.32,79901.87,84.6,0.07347,8e-05,6.90267]
[1778192421805,35.32,79915.54,84.6,0.07457,8e-05,6.98208]
[1778192421886,35.32,79915.54,84.6,0.07457,8e-05,6.98208]
[1778192424196,35.32,79928.5,84.6,0.07561,8e-05,7.05726]
[1778192424250,35.32,79928.5,84.6,0.07561,8e-05,7.05726]
[1778192424413,35.32,79928.5,84.6,0.07561,8e-05,7.05726]
[1778192428905,35.31,79935.12,84.6,0.07611,8e-05,7.09359]
[1778192432199,35.31,79937.99,84.6,0.07627,8e-05,7.10343]
[1778192432993,35.31,79938.36,84.6,0.07629,8e-05,7.10505]
[1778192433058,35.31,79948.54,84.6,0.07713,8e-05,7.16523]
[1778192438926,35.3,79942.76,84.6,0.0766,8e-05,7.1271]
[1778192443562,35.29,79939.49,84.6,0.0763,8e-05,7.10602]
[1778192443567,35.29,79939.49,84.6,0.0763,8e-05,7.10602]
[1778192443614,35.29,79939.49,84.6,0.0763,8e-05,7.10602]
[1778192444771,35.29,79935.16,84.6,0.07593,8e-05,7.07939]
[1778192444870,35.29,79921.32,84.6,0.0748,8e-05,6.9977]
[1778192444902,35.29,79921.32,84.6,0.0748,8e-05,6.9977]
[1778192444984,35.29,79921.32,84.6,0.0748,8e-05,6.9977]
[1778192448572,35.29,79917.49,84.6,0.07448,8e-05,6.97454]
[1778192448625,35.29,79917.49,84.6,0.07448,8e-05,6.97454]
[1778192449825,35.29,79917.81,84.6,0.0745,8e-05,6.97604]
[1778192455736,35.28,79912.21,84.6,0.07403,8e-05,6.94137]
[1778192461080,35.28,79915.42,84.6,0.07425,8e-05,6.95779]
[1778192464112,35.27,79925.25,84.6,0.07503,8e-05,7.01426]
[1778192465857,35.27,79925.25,84.6,0.07503,8e-05,7.01426]
[1778192467968,35.27,79925.31,84.6,0.07502,8e-05,7.01334]
[1778192468724,35.27,79925.31,84.6,0.07502,8e-05,7.01334]
[1778192469278,35.27,79927.46,84.6,0.07518,8e-05,7.02552]
[1778192469705,35.27,79927.46,84.6,0.07518,8e-05,7.02552]
[1778192469874,35.27,79927.46,84.6,0.07518,8e-05,7.02552]
[1778192469838,35.27,79942.55,84.6,0.07641,8e-05,7.11395]
[1778192470361,35.27,79942.55,84.6,0.07641,8e-05,7.11395]
[1778192470426,35.27,79942.55,84.6,0.07641,8e-05,7.11395]
[1778192470494,35.27,79942.55,84.6,0.07641,8e-05,7.11395]
[1778192470752,35.27,79956.94,84.6,0.07759,8e-05,7.19882]
[1778192476012,35.27,79960.64,84.6,0.07789,8e-05,7.21964]
[1778192480982,35.26,79957.99,84.6,0.07764,8e-05,7.20239]
[1778192481924,35.26,79959.66,84.6,0.07778,8e-05,7.21208]
[1778192482243,35.26,79958.34,84.6,0.07767,8e-05,7.20396]
[1778192487278,35.25,79958.24,84.6,0.07761,8e-05,7.19987]
[1778192492226,35.24,79956.91,84.6,0.0774,8e-05,7.18316]
[1778192492313,35.24,79957.31,84.6,0.07743,8e-05,7.18553]
[1778192493095,35.24,79957.31,84.6,0.07743,8e-05,7.18553]
[1778192496344,35.24,79961.69,84.6,0.07779,8e-05,7.21093]
[1778192496444,35.24,79962.54,84.6,0.07785,8e-05,7.21574]
[1778192498403,35.24,79962.36,84.6,0.07783,8e-05,7.21396]
[1778192498405,35.24,79962.36,84.6,0.07783,8e-05,7.21396]
[1778192498504,35.24,79962.2,84.6,0.07779,8e-05,7.21161]
[1778192504397,35.23,79962.6,84.6,0.07781,8e-05,7.21274]
[1778192513946,35.23,79961.77,84.6,0.07773,8e-05,7.20677]
[1778192515272,35.23,79962.27,84.6,0.07775,8e-05,7.20821]
[1778192520509,35.22,79966.6,84.6,0.07809,8e-05,7.23247]
[1778192521652,35.22,79966.6,84.6,0.07809,8e-05,7.23247]
[1778192527558,35.22,79970.98,84.6,0.07842,8e-05,7.25629]
[1778192532716,35.22,79977.91,84.6,0.07899,8e-05,7.29682]
[1778192534376,35.21,79977.84,84.6,0.07897,8e-05,7.29532]
[1778192539642,35.21,79973.31,84.6,0.07856,8e-05,7.26616]
[1778192544677,35.21,79969.72,84.6,0.07823,8e-05,7.24323]
[1778192550719,35.2,79967.76,84.6,0.07805,8e-05,7.23002]
[1778192554555,35.2,79962.25,84.6,0.07753,8e-05,7.19103]
[1778192554608,35.2,79962.25,84.6,0.07753,8e-05,7.19103]
[1778192556662,35.2,79952.97,84.6,0.07675,8e-05,7.13556]
[1778192556761,35.2,79951.16,84.6,0.0766,8e-05,7.12473]
[1778192558886,35.2,79951.56,84.6,0.07664,8e-05,7.12752]
[1778192558908,35.2,79951.56,84.6,0.07665,8e-05,7.12794]
[1778192559223,35.2,79951.56,84.6,0.07665,8e-05,7.12794]
[1778192559278,35.2,79951.56,84.6,0.07665,8e-05,7.12794]
[1778192561377,35.2,79951.56,84.6,0.07665,8e-05,7.12794]
[1778192561386,35.2,79951.56,84.6,0.07665,8e-05,7.12794]
[1778192561796,35.2,79946.74,84.6,0.07624,8e-05,7.09868]
[1778192562208,35.2,79946.74,84.6,0.07624,8e-05,7.09868]
[1778192562827,35.2,79946.74,84.6,0.07624,8e-05,7.09868]
[1778192562931,35.2,79935.87,84.6,0.07535,8e-05,7.03453]
[1778192567234,35.2,79931.59,84.6,0.07498,8e-05,7.00747]
[1778192567717,35.2,79931.59,84.6,0.07498,8e-05,7.00747]
[1778192567952,35.2,79931.59,84.6,0.07498,8e-05,7.00747]
[1778192567969,35.19,79912.56,84.6,0.07344,8e-05,6.89573]
[1778192568636,35.19,79912.56,84.6,0.07344,8e-05,6.89573]
[1778192572890,35.19,79905.33,84.6,0.07285,8e-05,6.85311]
[1778192578401,35.19,79907.53,84.6,0.07301,8e-05,6.86484]
[1778192578791,35.19,79907.53,84.6,0.07301,8e-05,6.86484]
[1778192583958,35.19,79905.0,84.6,0.0728,8e-05,6.84935]
[1778192584057,35.19,79905.0,84.6,0.0728,8e-05,6.84935]
[1778192586292,35.19,79909.62,84.6,0.07317,8e-05,6.87596]
[1778192592016,35.18,79918.96,84.6,0.07389,8e-05,6.92911]
[1778192594190,35.18,79920.08,84.6,0.07398,8e-05,6.93515]
[1778192599692,35.18,79918.85,84.6,0.07386,8e-05,6.92667]
[1778192603044,35.18,79918.6,84.6,0.07383,8e-05,6.92469]
[1778192604101,35.18,79928.25,84.6,0.0746,8e-05,6.98038]
[1778192605762,35.18,79928.25,84.6,0.0746,8e-05,6.98038]
[1778192605895,35.18,79928.25,84.6,0.0746,8e-05,6.98038]
[1778192606809,35.18,79927.45,84.6,0.07453,8e-05,6.97499]
[1778192606825,35.18,79914.3,84.6,0.07346,8e-05,6.89785]
[1778192607319,35.18,79914.3,84.6,0.07346,8e-05,6.89785]
[1778192613164,35.17,79910.38,84.6,0.07308,8e-05,6.86853]
[1778192618292,35.17,79908.86,84.6,0.07295,8e-05,6.85894]
[1778192620470,35.17,79906.53,84.6,0.07276,8e-05,6.84507]
[1778192625427,35.17,79913.88,84.6,0.07334,8e-05,6.88714]
[1778192632070,35.17,79915.52,84.6,0.07345,8e-05,6.89541]
[1778192641361,35.16,79919.75,84.6,0.07375,8e-05,6.91746]
[1778192646397,35.16,79920.97,84.6,0.07383,8e-05,6.92329]
[1778192651368,35.15,79922.52,84.6,0.07394,8e-05,6.93105]
[1778192651757,35.15,79922.52,84.6,0.07394,8e-05,6.93105]
[1778192657475,35.15,79912.04,84.6,0.07308,8e-05,6.86853]
[1778192659218,35.15,79911.53,84.6,0.07304,8e-05,6.8654]
[1778192661604,35.15,79909.28,84.6,0.07286,8e-05,6.85202]
[1778192667544,35.15,79910.81,84.6,0.07296,8e-05,6.85991]
[1778192670374,35.15,79910.9,84.6,0.07297,8e-05,6.86015]
[1778192673586,35.14,79923.73,84.6,0.07394,8e-05,6.92906]
[1778192674460,35.14,79923.73,84.6,0.07394,8e-05,6.92906]
[1778192677756,35.14,79928.72,84.6,0.07433,8e-05,6.95758]
[1778192679059,35.14,79931.14,84.6,0.07452,8e-05,6.97121]
[1778192679219,35.14,79933.87,84.6,0.07473,8e-05,6.98693]
[1778192679920,35.14,79933.87,84.6,0.07473,8e-05,6.98693]
[1778192679938,35.14,79934.76,84.6,0.07481,8e-05,6.99227]
[1778192682286,35.14,79934.71,84.6,0.0748,8e-05,6.99207]
[1778192683046,35.14,79934.71,84.6,0.0748,8e-05,6.99207]
[1778192683722,35.14,79934.41,84.6,0.07478,8e-05,6.99041]
[1778192684011,35.14,79934.93,84.6,0.07483,8e-05,6.99368]
[1778192689698,35.14,79938.74,84.6,0.07511,8e-05,7.01439]
[1778192694733,35.13,79939.35,84.6,0.07513,8e-05,7.01582]
[1778192699768,35.13,79938.71,84.6,0.07506,8e-05,7.0103]
[1778192704803,35.12,79938.43,84.6,0.07501,8e-05,7.00693]
[1778192705393,35.12,79938.43,84.6,0.07501,8e-05,7.00693]
[1778192710845,35.12,79938.47,84.6,0.07498,8e-05,7.00512]
[1778192711224,35.12,79938.47,84.6,0.07498,8e-05,7.00512]
[1778192715409,35.12,79939.42,84.6,0.07504,8e-05,7.00936]
[1778192717065,35.11,79939.03,84.6,0.075,8e-05,7.00672]
[1778192723937,35.11,79938.75,84.6,0.07494,8e-05,7.00239]
[1778192724237,35.11,79938.75,84.6,0.07494,8e-05,7.00239]
[1778192726604,35.11,79938.2,84.6,0.07489,8e-05,6.99849]
[1778192735014,35.1,79937.92,84.6,0.07478,8e-05,6.98856]
[1778192740049,35.1,79938.97,84.6,0.07484,8e-05,6.99319]
[1778192740441,35.1,79938.97,84.6,0.07484,8e-05,6.99319]
[1778192741662,35.1,79939.41,84.6,0.07487,8e-05,6.99546]
[1778192747098,35.09,79939.98,84.6,0.07489,8e-05,6.99689]
[1778192751093,35.09,79940.01,84.6,0.07489,8e-05,6.99675]
[1778192757172,35.08,79939.94,84.6,0.07484,8e-05,6.99347]
[1778192763940,35.08,79939.68,84.6,0.0748,8e-05,6.9907]
[1778192764141,35.08,79939.68,84.6,0.0748,8e-05,6.9907]
[1778192765978,35.08,79939.68,84.6,0.07479,8e-05,6.98977]
[1778192770437,35.07,79939.7,84.6,0.07477,8e-05,6.98805]
[1778192770999,35.07,79939.7,84.6,0.07477,8e-05,6.98805]
[1778192775155,35.07,79939.92,84.6,0.07477,8e-05,6.98843]
[1778192776203,35.07,79939.91,84.6,0.07476,8e-05,6.98776]
[1778192776253,35.07,79939.91,84.6,0.07476,8e-05,6.98776]
[1778192776400,35.07,79935.67,84.6,0.07441,8e-05,6.96255]
[1778192776403,35.07,79935.67,84.6,0.07441,8e-05,6.96255]
[1778192776768,35.07,79935.67,84.6,0.07441,8e-05,6.96255]
[1778192776779,35.07,79935.67,84.6,0.07441,8e-05,6.96255]
[1778192776816,35.07,79913.07,84.6,0.0726,8e-05,6.83027]
[1778192777673,35.07,79903.05,84.6,0.0718,8e-05,6.77208]
[1778192778395,35.07,79903.05,84.6,0.0718,8e-05,6.77208]
[1778192780768,35.07,79906.78,84.6,0.0721,8e-05,6.79376]
[1778192780769,35.07,79906.78,84.6,0.0721,8e-05,6.79376]
[1778192787161,35.07,79905.67,84.6,0.07201,8e-05,6.78737]
[1778192788050,35.07,79906.2,84.6,0.07205,8e-05,6.79048]
[1778192789283,35.07,79916.87,84.6,0.0729,8e-05,6.85254]
[1778192789399,35.07,79916.87,84.6,0.0729,8e-05,6.85254]
[1778192790490,35.07,79918.23,84.6,0.07301,8e-05,6.86039]
[1778192792177,35.07,79918.38,84.6,0.07302,8e-05,6.86117]
[1778192792287,35.07,79918.1,84.6,0.07295,8e-05,6.85408]
[1778192797452,35.07,79918.91,84.6,0.073,8e-05,6.85829]
[1778192799202,35.07,79918.91,84.6,0.073,8e-05,6.85829]
[1778192800790,35.07,79918.98,84.6,0.07301,8e-05,6.85854]
[1778192805998,35.07,79919.32,84.6,0.07303,8e-05,6.86016]
[1778192810472,35.07,79919.19,84.6,0.07301,8e-05,6.85912]
[1778192815337,35.07,79924.64,84.6,0.07345,8e-05,6.89058]
[1778192819187,35.06,79928.93,84.6,0.07379,8e-05,6.91532]
[1778192821135,35.06,79929.52,84.6,0.07383,8e-05,6.91848]
[1778192825449,35.06,79930.0,84.6,0.07386,8e-05,6.92069]
[1778192827318,35.06,79930.0,84.6,0.07385,8e-05,6.92024]
[1778192833193,35.06,79930.62,84.6,0.0739,8e-05,6.92357]
[1778192837201,35.06,79926.68,84.6,0.07357,8e-05,6.89936]
[1778192839248,35.06,79916.72,84.6,0.07276,8e-05,6.84089]
[1778192844788,35.06,79917.47,84.6,0.07282,8e-05,6.84495]
[1778192849823,35.06,79926.41,84.6,0.07353,8e-05,6.89686]
[1778192851514,35.06,79926.53,84.6,0.07354,8e-05,6.89745]
[1778192857200,35.05,79926.32,84.6,0.07346,8e-05,6.89008]
[1778192859188,35.05,79926.15,84.6,0.07345,8e-05,6.88896]
[1778192860915,35.05,79926.14,84.6,0.07344,8e-05,6.88853]
[1778192864128,35.05,79927.94,84.6,0.07358,8e-05,6.89867]
[1778192865679,35.05,79927.98,84.6,0.07358,8e-05,6.89863]
[1778192869206,35.05,79928.12,84.6,0.07358,8e-05,6.89904]
[1778192869959,35.05,79928.12,84.6,0.07358,8e-05,6.8989]
[1778192870635,35.05,79928.16,84.6,0.07358,8e-05,6.899]
[1778192876006,35.05,79922.38,84.6,0.07311,8e-05,6.86444]
[1778192881040,35.05,79922.53,84.6,0.07311,8e-05,6.86492]
[1778192886075,35.05,79922.89,84.6,0.07314,8e-05,6.8666]
[1778192886897,35.05,79922.89,84.6,0.07314,8e-05,6.8666]
[1778192886899,35.05,79922.89,84.6,0.07314,8e-05,6.8666]
[1778192886917,35.05,79922.89,84.6,0.07314,8e-05,6.8666]
[1778192889218,35.04,79912.66,84.6,0.07232,8e-05,6.80686]
[1778192895795,35.05,79911.12,84.6,0.0722,8e-05,6.79799]
[1778192896017,35.05,79911.12,84.6,0.0722,8e-05,6.79799]
[1778192897882,35.04,79918.21,84.6,0.07276,8e-05,6.83923]
[1778192899297,35.04,79918.36,84.6,0.07277,8e-05,6.84006]
[1778192906048,35.04,79918.36,84.6,0.07277,8e-05,6.8398]
[1778192912293,35.04,79918.53,84.6,0.07273,8e-05,6.8353]
[1778192914188,35.04,79916.98,84.6,0.07261,8e-05,6.82624]
[1778192917162,35.04,79916.61,84.6,0.07258,8e-05,6.82409]
[1778192922333,35.04,79919.89,84.6,0.07284,8e-05,6.84313]
[1778192927368,35.04,79919.97,84.6,0.07284,8e-05,6.84345]
[1778192932403,35.04,79919.68,84.6,0.07282,8e-05,6.84162]
[1778192934150,35.04,79919.68,84.6,0.07282,8e-05,6.84162]
[1778192935433,35.04,79920.68,84.6,0.0729,8e-05,6.8474]
[1778192938116,35.04,79922.51,84.6,0.07304,8e-05,6.85802]
[1778192940704,35.04,79924.19,84.6,0.07317,8e-05,6.86767]
[1778192941740,35.04,79922.81,84.6,0.07306,8e-05,6.85955]
[1778192943639,35.04,79911.74,84.6,0.07218,8e-05,6.79503]
[1778192952547,35.04,79914.76,84.6,0.07242,8e-05,6.81281]
[1778192955215,35.04,79914.86,84.6,0.07243,8e-05,6.81339]
[1778192960603,35.04,79911.98,84.6,0.0722,8e-05,6.79668]
[1778192961538,35.04,79911.98,84.6,0.0722,8e-05,6.79668]
[1778192967430,35.04,79912.75,84.6,0.07226,8e-05,6.80119]
[1778192972687,35.04,79913.46,84.6,0.07227,8e-05,6.79997]
[1778192973708,35.04,79913.46,84.6,0.07227,8e-05,6.79997]
[1778192976495,35.04,79911.22,84.6,0.07209,8e-05,6.78696]
[1778192976662,35.04,79911.22,84.6,0.07209,8e-05,6.78696]
[1778192981750,35.04,79903.42,84.6,0.07148,8e-05,6.74205]
[1778192986785,35.04,79898.42,84.6,0.07109,8e-05,6.71363]
[1778192991820,35.05,79896.58,84.6,0.07096,8e-05,6.70363]
[1778192996855,35.05,79896.66,84.6,0.07097,8e-05,6.70475]
[1778193001890,35.05,79886.74,84.6,0.07021,8e-05,6.64827]
[1778193003187,35.05,79886.74,84.6,0.07021,8e-05,6.64827]
[1778193005971,35.05,79874.8,84.6,0.06929,8e-05,6.58048]
[1778193007937,35.05,79889.86,84.6,0.07047,8e-05,6.66769]
[1778193012972,35.05,79892.36,84.6,0.07068,8e-05,6.68292]
[1778193018007,35.06,79892.2,84.6,0.07068,8e-05,6.68273]
[1778193023042,35.06,79889.93,84.6,0.07051,8e-05,6.67056]
[1778193028496,35.06,79891.24,84.6,0.07062,8e-05,6.67892]
[1778193028554,35.06,79891.24,84.6,0.07062,8e-05,6.67892]
[1778193028793,35.06,79891.24,84.6,0.07062,8e-05,6.67892]
[1778193029631,35.06,79897.64,84.6,0.07113,8e-05,6.71596]
[1778193030784,35.06,79904.48,84.6,0.07167,8e-05,6.75561]
[1778193031568,35.06,79906.52,84.6,0.07178,8e-05,6.76212]
[1778193031699,35.06,79906.52,84.6,0.07178,8e-05,6.76212]
[1778193033227,35.06,79914.03,84.6,0.07237,8e-05,6.80571]
[1778193035710,35.06,79924.96,84.6,0.07324,8e-05,6.86915]
[1778193040525,35.06,79928.25,84.6,0.0735,8e-05,6.88758]
[1778193041828,35.06,79928.25,84.6,0.0735,8e-05,6.88758]
[1778193047877,35.06,79922.73,84.6,0.07304,8e-05,6.8544]
[1778193050532,35.06,79922.8,84.6,0.07304,8e-05,6.85433]
[1778193051102,35.06,79922.8,84.6,0.07304,8e-05,6.85433]
[1778193051111,35.06,79922.8,84.6,0.07304,8e-05,6.85433]
[1778193053504,35.05,79922.58,84.6,0.07302,8e-05,6.8528]
[1778193060824,35.05,79917.1,84.6,0.07257,8e-05,6.82029]
[1778193063322,35.05,79907.68,84.6,0.07182,8e-05,6.76539]
[1778193069364,35.05,79907.13,84.6,0.07178,8e-05,6.76241]
[1778193076413,35.05,79907.53,84.6,0.07182,8e-05,6.76497]
[1778193081434,35.05,79913.97,84.6,0.07233,8e-05,6.80241]
[1778193086489,35.05,79915.14,84.6,0.07242,8e-05,6.80906]
[1778193088410,35.05,79915.14,84.6,0.07242,8e-05,6.80906]
[1778193088427,35.05,79915.14,84.6,0.07242,8e-05,6.80906]
[1778193088429,35.05,79915.14,84.6,0.07242,8e-05,6.80906]
[1778193093540,35.05,79925.38,84.6,0.07318,8e-05,6.86275]
[1778193098576,35.05,79925.41,84.6,0.07317,8e-05,6.8624]
[1778193103611,35.05,79925.26,84.6,0.07315,8e-05,6.86105]
[1778193108646,35.05,79924.42,84.6,0.07308,8e-05,6.85567]
[1778193114229,35.05,79924.61,84.6,0.07309,8e-05,6.85642]
[1778193119366,35.05,79931.18,84.6,0.07361,8e-05,6.89434]
[1778193124760,35.04,79934.46,84.6,0.07386,8e-05,6.91237]
[1778193130201,35.04,79934.39,84.6,0.07384,8e-05,6.91116]
[1778193135996,35.04,79934.65,84.6,0.07385,8e-05,6.91193]
[1778193141900,35.04,79936.33,84.6,0.07398,8e-05,6.921]
[1778193145567,35.04,79936.67,84.6,0.07399,8e-05,6.92236]
[1778193148857,35.04,79938.34,84.6,0.07412,8e-05,6.93147]
[1778193154970,35.03,79940.69,84.6,0.07424,8e-05,6.93857]
[1778193160006,35.03,79940.82,84.6,0.07424,8e-05,6.93844]
[1778193167055,35.03,79940.59,84.6,0.0742,8e-05,6.93588]
[1778193169185,35.03,79940.39,84.6,0.07419,8e-05,6.93454]
[1778193169963,35.03,79940.38,84.6,0.07418,8e-05,6.93416]
[1778193169971,35.03,79940.38,84.6,0.07418,8e-05,6.93416]
[1778193170787,35.03,79940.38,84.6,0.07418,8e-05,6.93416]
[1778193170874,35.03,79940.38,84.6,0.07418,8e-05,6.93416]
[1778193171083,35.03,79928.92,84.6,0.07325,8e-05,6.86679]
[1778193176119,35.02,79927.37,84.6,0.07312,8e-05,6.85734]
[1778193181777,35.02,79927.13,84.6,0.0731,8e-05,6.85568]
[1778193181779,35.02,79927.13,84.6,0.0731,8e-05,6.85568]
[1778193181781,35.02,79927.13,84.6,0.0731,8e-05,6.85568]
[1778193188203,35.02,79929.98,84.6,0.07332,8e-05,6.87163]
[1778193194245,35.02,79929.84,84.6,0.0733,8e-05,6.87]
[1778193199351,35.02,79937.8,84.6,0.07393,8e-05,6.91618]
[1778193202174,35.02,79939.73,84.6,0.07408,8e-05,6.92692]
[1778193202186,35.02,79939.73,84.6,0.07408,8e-05,6.92692]
[1778193202301,35.02,79940.14,84.6,0.07411,8e-05,6.92912]
[1778193203592,35.02,79940.14,84.6,0.07411,8e-05,6.92912]
[1778193205533,35.02,79939.88,84.6,0.07409,8e-05,6.92783]
[1778193206160,35.02,79939.88,84.6,0.0741,8e-05,6.9283]
[1778193206261,35.02,79939.88,84.6,0.0741,8e-05,6.92853]
[1778193211038,35.02,79941.87,84.6,0.07426,8e-05,6.9398]
[1778193216399,35.01,79941.66,84.6,0.07416,8e-05,6.93144]
[1778193217202,35.01,79941.66,84.6,0.07416,8e-05,6.93144]
[1778193220561,35.01,79941.66,84.6,0.07416,8e-05,6.93124]
[1778193222441,35.01,79932.22,84.6,0.07338,8e-05,6.87487]
[1778193225428,35.01,79932.32,84.6,0.07339,8e-05,6.8752]
[1778193230646,35.01,79936.26,84.6,0.0737,8e-05,6.89757]
[1778193238177,35.01,79935.99,84.6,0.07366,8e-05,6.89474]
[1778193243588,35.0,79929.0,84.6,0.07308,8e-05,6.85261]
[1778193243906,35.0,79929.0,84.6,0.07308,8e-05,6.85261]
[1778193249240,35.0,79930.57,84.6,0.0732,8e-05,6.86126]
[1778193249627,35.0,79930.57,84.6,0.0732,8e-05,6.86126]
[1778193249865,35.0,79930.57,84.6,0.0732,8e-05,6.86126]
[1778193249667,35.0,79891.22,84.6,0.07008,8e-05,6.63279]
[1778193250146,35.0,79891.22,84.6,0.07008,8e-05,6.63279]
[1778193250286,35.0,79891.22,84.6,0.07008,8e-05,6.63279]
[1778193250384,35.0,79891.22,84.6,0.07008,8e-05,6.63279]
[1778193250442,35.0,79891.22,84.6,0.07008,8e-05,6.63279]
[1778193250466,35.0,79891.22,84.6,0.07008,8e-05,6.63279]
[1778193250499,35.0,79891.22,84.6,0.07008,8e-05,6.63279]
[1778193250691,35.0,79891.22,84.6,0.07008,8e-05,6.63279]
[1778193250814,35.0,79891.22,84.6,0.07008,8e-05,6.63279]
[1778193250648,35.0,79870.61,84.6,0.06849,8e-05,6.51492]
[1778193251077,35.0,79870.61,84.6,0.06849,8e-05,6.51492]
[1778193251654,35.0,79833.01,84.6,0.06567,7e-05,6.30307]
[1778193252036,35.0,79833.01,84.6,0.06567,7e-05,6.30307]
[1778193252715,35.0,79821.98,84.6,0.06486,7e-05,6.24242]
[1778193252967,35.0,79821.98,84.6,0.06486,7e-05,6.24242]
[1778193253377,35.0,79821.98,84.6,0.06486,7e-05,6.24242]
[1778193253582,35.0,79821.98,84.6,0.06486,7e-05,6.24242]
[1778193253668,35.01,79825.15,84.6,0.06511,7e-05,6.26087]
[1778193255260,35.01,79830.97,84.6,0.06555,7e-05,6.29455]
[1778193256154,35.01,79833.17,84.6,0.06573,7e-05,6.30802]
[1778193256381,35.01,79833.17,84.6,0.06573,7e-05,6.30802]
[1778193257751,35.01,79831.57,84.6,0.06563,7e-05,6.30024]
[1778193257697,35.02,79817.95,84.6,0.06464,7e-05,6.22561]
[1778193257829,35.02,79817.95,84.6,0.06464,7e-05,6.22561]
[1778193258191,35.02,79817.95,84.6,0.06464,7e-05,6.22561]
[1778193258578,35.02,79817.95,84.6,0.06464,7e-05,6.22561]
[1778193258703,35.02,79797.79,84.6,0.06319,7e-05,6.11508]
[1778193258749,35.02,79797.79,84.6,0.06319,7e-05,6.11508]
[1778193259035,35.02,79797.79,84.6,0.06319,7e-05,6.11508]
[1778193259095,35.02,79797.79,84.6,0.06319,7e-05,6.11508]
[1778193259710,35.02,79794.46,84.6,0.06297,7e-05,6.09783]
[1778193259954,35.02,79794.46,84.6,0.06297,7e-05,6.09783]
[1778193260671,35.02,79794.46,84.6,0.06297,7e-05,6.09783]
[1778193260718,35.02,79794.96,84.6,0.06301,7e-05,6.1015]
[1778193260756,35.02,79794.96,84.6,0.06301,7e-05,6.1015]
[1778193260758,35.02,79794.96,84.6,0.06301,7e-05,6.1015]
[1778193261029,35.02,79794.96,84.6,0.06301,7e-05,6.1015]
[1778193261724,35.02,79798.64,84.6,0.06328,7e-05,6.1217]
[1778193262202,35.02,79798.64,84.6,0.06328,7e-05,6.1217]
[1778193263484,35.02,79798.94,84.6,0.0633,7e-05,6.12332]
[1778193263738,35.02,79801.5,84.6,0.06348,7e-05,6.13736]
[1778193264338,35.02,79801.5,84.6,0.06348,7e-05,6.13736]
[1778193265736,35.02,79801.5,84.6,0.06348,7e-05,6.13736]
[1778193264750,35.02,79802.32,84.6,0.06355,7e-05,6.14238]
[1778193265916,35.02,79805.57,84.6,0.06378,7e-05,6.16023]
[1778193266929,35.02,79805.57,84.6,0.06378,7e-05,6.16023]
[1778193267052,35.03,79812.71,84.6,0.06431,7e-05,6.20006]
[1778193267791,35.03,79812.71,84.6,0.06431,7e-05,6.20006]
[1778193268168,35.03,79812.9,84.6,0.06433,7e-05,6.202]
[1778193269472,35.03,79812.9,84.6,0.06433,7e-05,6.202]
[1778193275122,35.03,79809.35,84.6,0.06406,7e-05,6.1794]
[1778193275713,35.03,79809.35,84.6,0.06406,7e-05,6.1794]
[1778193280857,35.04,79809.09,84.6,0.06407,7e-05,6.18058]
[1778193282004,35.04,79809.09,84.6,0.06407,7e-05,6.18058]
[1778193282098,35.04,79808.21,84.6,0.06401,7e-05,6.17611]
[1778193282863,35.04,79808.21,84.6,0.06401,7e-05,6.17611]
[1778193282871,35.04,79808.31,84.6,0.06403,7e-05,6.1776]
[1778193287906,35.05,79799.09,84.6,0.0634,7e-05,6.12897]
[1778193289992,35.05,79799.42,84.6,0.06343,7e-05,6.13125]
[1778193292479,35.05,79793.9,84.6,0.06304,7e-05,6.10188]
[1778193292522,35.05,79793.9,84.6,0.06304,7e-05,6.10188]
[1778193292740,35.05,79793.9,84.6,0.06304,7e-05,6.10188]
[1778193296413,35.06,79796.02,84.6,0.06322,7e-05,6.11549]
[1778193297313,35.06,79794.37,84.6,0.06311,7e-05,6.10693]
[1778193297411,35.06,79794.37,84.6,0.06311,7e-05,6.10693]
[1778193297686,35.06,79794.37,84.6,0.06311,7e-05,6.10693]
[1778193297713,35.06,79777.87,84.6,0.06195,7e-05,6.018]
[1778193297934,35.06,79777.87,84.6,0.06195,7e-05,6.018]
[1778193298235,35.06,79777.87,84.6,0.06195,7e-05,6.018]
[1778193298298,35.06,79777.87,84.6,0.06195,7e-05,6.018]
[1778193298785,35.06,79777.87,84.6,0.06195,7e-05,6.018]
[1778193298713,35.06,79765.66,84.6,0.0611,7e-05,5.95259]
[1778193298851,35.06,79765.66,84.6,0.0611,7e-05,5.95259]
[1778193299371,35.06,79765.66,84.6,0.0611,7e-05,5.95259]
[1778193299509,35.06,79765.66,84.6,0.0611,7e-05,5.95259]
[1778193299690,35.06,79765.66,84.6,0.0611,7e-05,5.95259]
[1778193299735,35.06,79747.0,84.6,0.05982,7e-05,5.85321]
[1778193300559,35.06,79747.0,84.6,0.05982,7e-05,5.85321]
[1778193300652,35.09,79744.41,84.6,0.05977,7e-05,5.84928]
[1778193301069,35.09,79744.41,84.6,0.05977,7e-05,5.84928]
[1778193301378,35.09,79744.41,84.6,0.05977,7e-05,5.84928]
[1778193301831,35.09,79749.12,84.6,0.06009,7e-05,5.87447]
[1778193306885,35.09,79755.11,84.6,0.06053,7e-05,5.90836]
[1778193308567,35.09,79755.84,84.6,0.06058,7e-05,5.9126]
[1778193310719,35.09,79754.51,84.6,0.0605,7e-05,5.90607]
[1778193311204,35.1,79754.39,84.6,0.0605,7e-05,5.90575]
[1778193311216,35.1,79754.39,84.6,0.0605,7e-05,5.90575]
[1778193311449,35.1,79754.39,84.6,0.0605,7e-05,5.90575]
[1778193311492,35.1,79755.71,84.6,0.06059,7e-05,5.91315]
[1778193313059,35.1,79760.44,84.6,0.06093,7e-05,5.93939]
[1778193313694,35.1,79760.44,84.6,0.06093,7e-05,5.93939]
[1778193314990,35.1,79762.74,84.6,0.06111,7e-05,5.95324]
[1778193318533,35.11,79763.01,84.6,0.06116,7e-05,5.9568]
[1778193319031,35.11,79763.03,84.6,0.06118,7e-05,5.9583]
[1778193320135,35.11,79780.52,84.6,0.06242,7e-05,6.05379]
[1778193320811,35.11,79780.52,84.6,0.06242,7e-05,6.05379]
[1778193323077,35.11,79787.67,84.6,0.06294,7e-05,6.09383]
[1778193323438,35.11,79787.67,84.6,0.06294,7e-05,6.09383]
[1778193324472,35.12,79787.69,84.6,0.06295,7e-05,6.0949]
[1778193325635,35.12,79787.81,84.6,0.06297,7e-05,6.09604]
[1778193329526,35.12,79783.7,84.6,0.0627,7e-05,6.07554]
[1778193329618,35.12,79781.45,84.6,0.06255,7e-05,6.06381]
[1778193330264,35.12,79781.45,84.6,0.06255,7e-05,6.06381]
[1778193331769,35.12,79780.91,84.6,0.06251,7e-05,6.06087]
[1778193331802,35.13,79780.83,84.6,0.06249,7e-05,6.05751]
[1778193331916,35.13,79780.83,84.6,0.06249,7e-05,6.05751]
[1778193335315,35.13,79781.35,84.6,0.06254,7e-05,6.06142]
[1778193338346,35.14,79787.69,84.6,0.06301,7e-05,6.09751]
[1778193338371,35.14,79794.97,84.6,0.06354,7e-05,6.13784]
[1778193339155,35.14,79794.97,84.6,0.06354,7e-05,6.13784]
[1778193339268,35.14,79795.54,84.6,0.06359,7e-05,6.14166]
[1778193343502,35.14,79795.79,84.6,0.06362,7e-05,6.14383]
[1778193343824,35.14,79795.79,84.6,0.06362,7e-05,6.14383]
[1778193344303,35.14,79796.36,84.6,0.06367,7e-05,6.14816]
[1778193350728,35.15,79797.84,84.6,0.06382,7e-05,6.15893]
[1778193350770,35.15,79797.76,84.6,0.06384,7e-05,6.16044]
[1778193352918,35.16,79793.57,84.6,0.06354,7e-05,6.13782]
[1778193353001,35.16,79793.57,84.6,0.06354,7e-05,6.13782]
[1778193353688,35.16,79793.57,84.6,0.06354,7e-05,6.13782]
[1778193353710,35.16,79793.57,84.6,0.06354,7e-05,6.13782]
[1778193357236,35.16,79796.91,84.6,0.06381,7e-05,6.15828]
[1778193357396,35.16,79797.91,84.6,0.06389,7e-05,6.16415]
[1778193362432,35.17,79799.67,84.6,0.06405,7e-05,6.17701]
[1778193367466,35.18,79800.6,84.6,0.06416,7e-05,6.1852]
[1778193373508,35.19,79800.46,84.6,0.0642,7e-05,6.18802]
[1778193373971,35.19,79800.46,84.6,0.0642,7e-05,6.18802]
[1778193375631,35.19,79801.15,84.6,0.06426,7e-05,6.19242]
[1778193375685,35.19,79803.69,84.6,0.06446,7e-05,6.2076]
[1778193380389,35.19,79801.33,84.6,0.0643,7e-05,6.19575]
[1778193385664,35.2,79802.44,84.6,0.0644,7e-05,6.20336]
[1778193385666,35.2,79802.44,84.6,0.0644,7e-05,6.20336]
[1778193385700,35.2,79802.44,84.6,0.0644,7e-05,6.20336]
[1778193385972,35.2,79803.86,84.6,0.06451,7e-05,6.21148]
[1778193385997,35.2,79803.86,84.6,0.06451,7e-05,6.21148]
[1778193386599,35.2,79803.75,84.6,0.06451,7e-05,6.21171]
[1778193391479,35.21,79802.04,84.6,0.06443,7e-05,6.20565]
[1778193391794,35.21,79802.04,84.6,0.06443,7e-05,6.20565]
[1778193391866,35.21,79796.12,84.6,0.06397,7e-05,6.16876]
[1778193392938,35.21,79794.36,84.6,0.06385,7e-05,6.15945]
[1778193393781,35.21,79794.36,84.6,0.06385,7e-05,6.15945]
[1778193394728,35.21,79792.92,84.6,0.06375,7e-05,6.15247]
[1778193394825,35.21,79792.83,84.6,0.06375,7e-05,6.15234]
[1778193400147,35.22,79792.05,84.6,0.06376,7e-05,6.15269]
[1778193401975,35.23,79791.73,84.6,0.06376,7e-05,6.15279]
[1778193402711,35.23,79791.69,84.6,0.06376,7e-05,6.15295]
[1778193403712,35.23,79791.69,84.6,0.06376,7e-05,6.15295]
[1778193403810,35.23,79791.69,84.6,0.06377,7e-05,6.15331]
[1778193404506,35.23,79791.69,84.6,0.06377,7e-05,6.15331]
[1778193404725,35.23,79792.11,84.6,0.06381,7e-05,6.15654]
[1778193405654,35.23,79792.11,84.6,0.06381,7e-05,6.15654]
[1778193408100,35.23,79792.81,84.6,0.06387,7e-05,6.16074]
[1778193408813,35.23,79792.81,84.6,0.06387,7e-05,6.16074]
[1778193408856,35.24,79796.67,84.6,0.06417,7e-05,6.18356]
[1778193410337,35.24,79797.35,84.6,0.06423,7e-05,6.18817]
[1778193413335,35.24,79801.61,84.6,0.06456,7e-05,6.21337]
[1778193414344,35.25,79801.32,84.6,0.06455,7e-05,6.2126]
[1778193414732,35.25,79801.32,84.6,0.06455,7e-05,6.2126]
[1778193415249,35.25,79801.53,84.6,0.06457,7e-05,6.21432]
[1778193415987,35.25,79802.04,84.6,0.06462,7e-05,6.21768]
[1778193416021,35.25,79802.04,84.6,0.06462,7e-05,6.21768]
[1778193416291,35.25,79802.04,84.6,0.06462,7e-05,6.21768]
[1778193416397,35.25,79802.04,84.6,0.06462,7e-05,6.21768]
[1778193416809,35.25,79793.02,84.6,0.06397,7e-05,6.16836]
[1778193417759,35.25,79793.02,84.6,0.06397,7e-05,6.16836]
[1778193417819,35.25,79788.77,84.6,0.06367,7e-05,6.14542]
[1778193418274,35.25,79788.77,84.6,0.06367,7e-05,6.14542]
[1778193418538,35.25,79788.77,84.6,0.06367,7e-05,6.14542]
[1778193418861,35.25,79788.77,84.6,0.06367,7e-05,6.14542]
[1778193418826,35.25,79791.08,84.6,0.06384,7e-05,6.15901]
[1778193422448,35.25,79783.55,84.6,0.06332,7e-05,6.11888]
[1778193422854,35.26,79782.34,84.6,0.06324,7e-05,6.11269]
[1778193423431,35.26,79782.34,84.6,0.06324,7e-05,6.11269]
[1778193423766,35.26,79782.34,84.6,0.06324,7e-05,6.11269]
[1778193423838,35.26,79782.34,84.6,0.06324,7e-05,6.11269]
[1778193423861,35.26,79784.04,84.6,0.06337,7e-05,6.12296]
[1778193426153,35.26,79786.87,84.6,0.06358,7e-05,6.13923]
[1778193430722,35.26,79786.35,84.6,0.06357,7e-05,6.1379]
[1778193435936,35.27,79786.54,84.6,0.0636,7e-05,6.14045]
[1778193440935,35.27,79785.74,84.6,0.06357,7e-05,6.13796]
[1778193441675,35.27,79784.92,84.6,0.06352,7e-05,6.13385]
[1778193441764,35.27,79784.92,84.6,0.06352,7e-05,6.13385]
[1778193442008,35.27,79786.08,84.6,0.06361,7e-05,6.14093]
[1778193442078,35.27,79804.42,84.6,0.06493,7e-05,6.24167]
[1778193444204,35.28,79806.24,84.6,0.06507,7e-05,6.25221]
[1778193444790,35.28,79806.24,84.6,0.06507,7e-05,6.25221]
[1778193446968,35.28,79810.45,84.6,0.0654,7e-05,6.27688]
[1778193447138,35.28,79810.45,84.6,0.0654,7e-05,6.27688]
[1778193450304,35.28,79809.91,84.6,0.06538,7e-05,6.27549]
[1778193455624,35.29,79808.29,84.6,0.06526,7e-05,6.26476]
[1778193456257,35.3,79808.39,84.6,0.06529,7e-05,6.26679]
[1778193460657,35.3,79809.11,84.6,0.06537,7e-05,6.27296]
[1778193461182,35.3,79808.93,84.6,0.06538,7e-05,6.2734]
[1778193462490,35.3,79809.11,84.6,0.06539,7e-05,6.2744]
[1778193463737,35.31,79800.26,84.6,0.06475,7e-05,6.22628]
[1778193464516,35.31,79797.08,84.6,0.06454,7e-05,6.21039]
[1778193465836,35.31,79797.42,84.6,0.06457,7e-05,6.21226]
[1778193465926,35.31,79794.57,84.6,0.06438,7e-05,6.19825]
[1778193471977,35.32,79797.97,84.6,0.06465,7e-05,6.21835]
[1778193474783,35.32,79797.62,84.6,0.06463,7e-05,6.21691]
[1778193479663,35.32,79797.64,84.6,0.06465,7e-05,6.21824]
[1778193479761,35.32,79797.56,84.6,0.06465,7e-05,6.21829]
[1778193485292,35.33,79798.78,84.6,0.06477,7e-05,6.2276]
[1778193491335,35.34,79799.31,84.6,0.06485,7e-05,6.23354]
[1778193494324,35.34,79806.45,84.6,0.06539,7e-05,6.27391]
[1778193494730,35.34,79806.45,84.6,0.06539,7e-05,6.27391]
[1778193496898,35.34,79809.94,84.6,0.06565,7e-05,6.29377]
[1778193502418,35.35,79818.39,84.6,0.06633,7e-05,6.34521]
[1778193506156,35.36,79820.35,84.6,0.0665,7e-05,6.35779]
[1778193507494,35.36,79820.61,84.6,0.06653,7e-05,6.35979]
[1778193509231,35.36,79820.92,84.6,0.06656,7e-05,6.36231]
[1778193509467,35.36,79821.22,84.6,0.06659,7e-05,6.36423]
[1778193510949,35.36,79821.22,84.6,0.06659,7e-05,6.36423]
[1778193511481,35.36,79823.42,84.6,0.0667,7e-05,6.37115]
[1778193514161,35.36,79827.67,84.6,0.06702,7e-05,6.3953]
[1778193514791,35.36,79827.67,84.6,0.06702,7e-05,6.3953]
[1778193515502,35.36,79828.07,84.6,0.06705,7e-05,6.39761]
[1778193515509,35.36,79830.18,84.6,0.06721,7e-05,6.40939]
[1778193516278,35.36,79830.18,84.6,0.06721,7e-05,6.40939]
[1778193516465,35.36,79830.18,84.6,0.06721,7e-05,6.40939]
[1778193516516,35.36,79831.15,84.6,0.06728,7e-05,6.41469]
[1778193517339,35.36,79831.15,84.6,0.06728,7e-05,6.41469]
[1778193519274,35.36,79832.41,84.6,0.06738,7e-05,6.42229]
[1778193519298,35.36,79832.41,84.6,0.06739,7e-05,6.42242]
[1778193521424,35.36,79832.4,84.6,0.06738,7e-05,6.42222]
[1778193521551,35.36,79829.36,84.6,0.06715,7e-05,6.40506]
[1778193526589,35.36,79828.58,84.6,0.06711,7e-05,6.40151]
[1778193530694,35.36,79828.31,84.6,0.06709,7e-05,6.4005]
[1778193530752,35.36,79828.31,84.6,0.0671,7e-05,6.40083]
[1778193531095,35.36,79828.31,84.6,0.0671,7e-05,6.40083]
[1778193532631,35.37,79828.27,84.6,0.0671,7e-05,6.40077]
[1778193534114,35.37,79828.23,84.6,0.0671,7e-05,6.4007]
[1778193534215,35.37,79828.23,84.6,0.0671,7e-05,6.40087]
[1778193535451,35.37,79828.23,84.6,0.0671,7e-05,6.40087]
[1778193535652,35.37,79831.8,84.6,0.06736,7e-05,6.4207]
[1778193540850,35.37,79834.2,84.6,0.06755,7e-05,6.43456]
[1778193540917,35.37,79834.2,84.6,0.06755,7e-05,6.43456]
[1778193540990,35.37,79834.2,84.6,0.06755,7e-05,6.43456]
[1778193541142,35.37,79834.06,84.6,0.06754,7e-05,6.43411]
[1778193541957,35.37,79834.06,84.6,0.06754,7e-05,6.43411]
[1778193542665,35.37,79839.53,84.6,0.06796,8e-05,6.46516]
[1778193548746,35.37,79845.03,84.6,0.0684,8e-05,6.49771]
[1778193549257,35.37,79845.03,84.6,0.0684,8e-05,6.49771]
[1778193550538,35.37,79845.56,84.6,0.06844,8e-05,6.50099]
[1778193552248,35.37,79845.56,84.6,0.06844,8e-05,6.50129]
[1778193553567,35.38,79836.41,84.6,0.06776,8e-05,6.45048]
[1778193554563,35.38,79831.8,84.6,0.06742,7e-05,6.42507]
[1778193555694,35.38,79829.93,84.6,0.06729,7e-05,6.41504]
[1778193557808,35.38,79829.72,84.6,0.06728,7e-05,6.41474]
[1778193562844,35.39,79834.17,84.6,0.06765,8e-05,6.4421]
[1778193569893,35.39,79834.36,84.6,0.0677,8e-05,6.44588]
[1778193574929,35.4,79832.36,84.6,0.06753,7e-05,6.4314]
[1778193579964,35.4,79833.72,84.6,0.06766,8e-05,6.44091]
[1778193586006,35.41,79831.89,84.6,0.06755,7e-05,6.43294]
[1778193589225,35.41,79832.25,84.6,0.06759,7e-05,6.43609]
[1778193591964,35.41,79832.37,84.6,0.06761,7e-05,6.43751]
[1778193591977,35.41,79832.37,84.6,0.06761,7e-05,6.43751]
[1778193592750,35.41,79832.76,84.6,0.06765,7e-05,6.44006]
[1778193595690,35.41,79833.68,84.6,0.06773,8e-05,6.44601]
[1778193595740,35.41,79833.68,84.6,0.06773,8e-05,6.44601]
[1778193596576,35.41,79833.68,84.6,0.06773,8e-05,6.44601]
[1778193597279,35.42,79833.66,84.6,0.06773,8e-05,6.4466]
[1778193598091,35.42,79833.58,84.6,0.06773,8e-05,6.44595]
[1778193601309,35.42,79833.58,84.6,0.06773,8e-05,6.44595]
[1778193601399,35.41,79833.12,84.6,0.06768,8e-05,6.44278]
[1778193603162,35.41,79833.96,84.6,0.06775,8e-05,6.44757]
[1778193609190,35.42,79843.62,84.6,0.0685,8e-05,6.50329]
[1778193611937,35.42,79845.44,84.6,0.06864,8e-05,6.51406]
[1778193614204,35.42,79848.07,84.6,0.06885,8e-05,6.52964]
[1778193617055,35.42,79848.03,84.6,0.06885,8e-05,6.52991]
[1778193620455,35.42,79849.23,84.6,0.06896,8e-05,6.53767]
[1778193623938,35.43,79846.84,84.6,0.06879,8e-05,6.52496]
[1778193625669,35.43,79846.86,84.6,0.0688,8e-05,6.52564]
[1778193628949,35.43,79839.71,84.6,0.06827,8e-05,6.48633]
[1778193629064,35.43,79839.71,84.6,0.06827,8e-05,6.48633]
[1778193634915,35.43,79834.71,84.6,0.06786,8e-05,6.45407]
[1778193635715,35.43,79832.61,84.6,0.0677,8e-05,6.44257]
[1778193641829,35.44,79835.02,84.6,0.06791,8e-05,6.45811]
[1778193647740,35.44,79839.77,84.6,0.0683,8e-05,6.48711]
[1778193649236,35.45,79840.24,84.6,0.06835,8e-05,6.49048]
[1778193651286,35.45,79840.41,84.6,0.06836,8e-05,6.4918]
[1778193653965,35.45,79840.62,84.6,0.0684,8e-05,6.49407]
[1778193658796,35.45,79839.8,84.6,0.06835,8e-05,6.4905]
[1778193659212,35.45,79839.77,84.6,0.06835,8e-05,6.49045]
[1778193659523,35.45,79833.83,84.6,0.0679,8e-05,6.45725]
[1778193660911,35.45,79833.83,84.6,0.0679,8e-05,6.45725]
[1778193661066,35.45,79833.83,84.6,0.0679,8e-05,6.45725]
[1778193661537,35.45,79832.75,84.6,0.06782,8e-05,6.45096]
[1778193663492,35.45,79831.97,84.6,0.06776,8e-05,6.44675]
[1778193663904,35.45,79831.97,84.6,0.06776,8e-05,6.44675]
[1778193669642,35.46,79827.73,84.6,0.06748,7e-05,6.42587]
[1778193670782,35.46,79826.72,84.6,0.06741,7e-05,6.42023]
[1778193673577,35.46,79825.68,84.6,0.06735,7e-05,6.41575]
[1778193673989,35.46,79825.68,84.6,0.06735,7e-05,6.41575]
[1778193674385,35.46,79823.87,84.6,0.06722,7e-05,6.40657]
[1778193675438,35.46,79827.61,84.6,0.0675,7e-05,6.42744]
[1778193680902,35.47,79831.28,84.6,0.06779,8e-05,6.44889]
[1778193686717,35.47,79836.03,84.6,0.06815,8e-05,6.47603]
[1778193688262,35.47,79836.17,84.6,0.06817,8e-05,6.47687]
[1778193693767,35.47,79838.84,84.6,0.06834,8e-05,6.48824]
[1778193695702,35.47,79839.08,84.6,0.06836,8e-05,6.48991]
[1778193701824,35.48,79840.65,84.6,0.06851,8e-05,6.50072]
[1778193703110,35.48,79840.65,84.6,0.06851,8e-05,6.50072]
[1778193705701,35.48,79840.52,84.6,0.06851,8e-05,6.50082]
[1778193709094,35.48,79835.92,84.6,0.06817,8e-05,6.47584]
[1778193709998,35.48,79832.05,84.6,0.06789,8e-05,6.45477]
[1778193710095,35.48,79830.98,84.6,0.06782,8e-05,6.44913]
[1778193710581,35.48,79830.98,84.6,0.06782,8e-05,6.44913]
[1778193715121,35.48,79831.32,84.6,0.06783,8e-05,6.45025]
[1778193715922,35.48,79831.46,84.6,0.06784,8e-05,6.45093]
[1778193721964,35.48,79831.45,84.6,0.06785,8e-05,6.45147]
[1778193726999,35.48,79833.41,84.6,0.068,8e-05,6.46294]
[1778193730726,35.49,79834.93,84.6,0.06812,8e-05,6.47174]
[1778193730745,35.49,79834.93,84.6,0.06812,8e-05,6.47174]
[1778193731030,35.48,79834.9,84.6,0.06811,8e-05,6.47137]
[1778193733624,35.48,79834.9,84.6,0.06811,8e-05,6.47137]
[1778193734050,35.48,79834.81,84.6,0.0681,8e-05,6.47058]
[1778193739085,35.49,79833.83,84.6,0.06804,8e-05,6.46557]
[1778193739265,35.49,79833.83,84.6,0.06804,8e-05,6.46557]
[1778193740888,35.49,79833.83,84.6,0.06804,8e-05,6.46557]
[1778193747143,35.49,79832.45,84.6,0.06794,8e-05,6.4581]
[1778193750764,35.49,79832.09,84.6,0.06791,8e-05,6.45632]
[1778193750832,35.49,79832.09,84.6,0.06791,8e-05,6.45632]
[1778193750933,35.49,79832.09,84.6,0.06791,8e-05,6.45644]
[1778193753718,35.49,79832.01,84.6,0.06785,8e-05,6.45022]
[1778193754192,35.49,79830.93,84.6,0.06777,7e-05,6.44431]
[1778193755034,35.49,79830.93,84.6,0.06777,7e-05,6.44431]
[1778193755838,35.49,79829.49,84.6,0.06767,7e-05,6.43639]
[1778193757292,35.49,79827.42,84.6,0.06752,7e-05,6.42567]
[1778193757492,35.49,79827.42,84.6,0.06752,7e-05,6.42567]
[1778193758187,35.49,79827.42,84.6,0.06752,7e-05,6.42567]
[1778193759033,35.49,79827.67,84.6,0.06755,7e-05,6.4275]
[1778193760469,35.49,79827.44,84.6,0.06754,7e-05,6.42707]
[1778193764207,35.49,79827.41,84.6,0.06755,7e-05,6.42777]
[1778193766958,35.5,79827.18,84.6,0.06755,7e-05,6.42734]
[1778193772319,35.5,79827.69,84.6,0.06763,7e-05,6.43361]
[1778193773519,35.5,79827.69,84.6,0.06763,7e-05,6.43361]
[1778193774220,35.5,79827.69,84.6,0.06763,7e-05,6.43361]
[1778193775654,35.51,79828.08,84.6,0.06767,7e-05,6.43663]
[1778193779227,35.51,79828.08,84.6,0.06768,7e-05,6.43704]
[1778193780573,35.51,79828.08,84.6,0.0677,7e-05,6.43872]
[1778193783561,35.51,79830.03,84.6,0.06786,8e-05,6.45085]
[1778193784403,35.52,79850.56,84.6,0.06943,8e-05,6.56687]
[1778193789438,35.52,79856.51,84.6,0.06989,8e-05,6.60148]
[1778193791988,35.52,79856.52,84.6,0.0699,8e-05,6.60171]
[1778193793237,35.52,79856.96,84.6,0.06994,8e-05,6.60455]
[1778193800788,35.52,79856.48,84.6,0.06992,8e-05,6.60301]
[1778193803890,35.52,79863.51,84.6,0.07046,8e-05,6.64332]
[1778193805343,35.52,79864.37,84.6,0.07053,8e-05,6.64851]
[1778193807945,35.52,79870.07,84.6,0.07098,8e-05,6.68099]
[1778193808761,35.52,79871.09,84.6,0.07106,8e-05,6.68685]
[1778193809220,35.52,79871.09,84.6,0.07106,8e-05,6.68685]
[1778193814613,35.53,79868.54,84.6,0.07081,8e-05,6.66738]
[1778193815736,35.53,79868.54,84.6,0.07081,8e-05,6.66738]
[1778193819253,35.53,79868.92,84.6,0.07085,8e-05,6.66979]
[1778193820565,35.53,79872.5,84.6,0.07113,8e-05,6.69031]
[1778193824209,35.53,79869.45,84.6,0.07089,8e-05,6.67312]
[1778193826330,35.53,79855.76,84.6,0.06984,8e-05,6.59571]
[1778193827863,35.53,79852.67,84.6,0.06961,8e-05,6.57845]
[1778193827896,35.53,79852.12,84.6,0.06957,8e-05,6.57558]
[1778193828825,35.53,79852.12,84.6,0.06957,8e-05,6.57558]
[1778193828855,35.53,79852.05,84.6,0.06956,8e-05,6.57487]
[1778193834016,35.53,79852.33,84.6,0.06959,8e-05,6.57741]
[1778193839794,35.53,79850.71,84.6,0.06949,8e-05,6.56995]
[1778193844250,35.54,79849.91,84.6,0.06944,8e-05,6.56621]
[1778193847972,35.54,79846.98,84.6,0.06923,8e-05,6.55081]
[1778193849298,35.54,79846.95,84.6,0.06923,8e-05,6.55092]
[1778193854900,35.54,79847.02,84.6,0.06926,8e-05,6.5532]
[1778193859935,35.55,79847.09,84.6,0.06929,8e-05,6.55483]
[1778193861290,35.55,79847.09,84.6,0.06929,8e-05,6.55483]
[1778193864982,35.55,79847.06,84.6,0.06929,8e-05,6.55514]
[1778193871012,35.55,79847.48,84.6,0.0693,8e-05,6.55445]
[1778193872380,35.55,79846.58,84.6,0.06924,8e-05,6.54963]
[1778193874902,35.56,79833.16,84.6,0.06823,8e-05,6.47486]
[1778193875887,35.56,79832.44,84.6,0.06818,8e-05,6.47118]
[1778193879215,35.56,79830.88,84.6,0.06808,8e-05,6.46365]
[1778193880685,35.56,79831.37,84.6,0.06813,8e-05,6.46722]
[1778193887125,35.57,79831.27,84.6,0.06816,8e-05,6.46946]
[1778193893167,35.57,79832.29,84.6,0.06827,8e-05,6.47787]
[1778193893848,35.57,79832.29,84.6,0.06827,8e-05,6.47787]
[1778193899231,35.58,79831.91,84.6,0.06827,8e-05,6.47761]
[1778193903047,35.58,79823.07,84.6,0.06763,7e-05,6.42978]
[1778193903355,35.58,79823.07,84.6,0.06763,7e-05,6.42978]
[1778193904956,35.59,79822.73,84.6,0.06761,7e-05,6.42879]
[1778193908754,35.59,79826.01,84.6,0.06788,7e-05,6.44841]
[1778193914158,35.59,79825.87,84.6,0.0679,7e-05,6.44976]
[1778193915485,35.6,79825.87,84.6,0.06791,7e-05,6.45062]
[1778193919193,35.6,79825.83,84.6,0.06793,7e-05,6.45209]
[1778193920468,35.6,79825.86,84.6,0.06794,7e-05,6.45269]
[1778193921247,35.6,79825.86,84.6,0.06794,7e-05,6.45269]
[1778193924257,35.6,79825.88,84.6,0.06795,7e-05,6.45408]
[1778193925579,35.61,79825.62,84.6,0.06795,7e-05,6.45391]
[1778193927254,35.61,79825.44,84.6,0.06795,7e-05,6.45333]
[1778193933270,35.61,79825.51,84.6,0.06797,7e-05,6.45544]
[1778193934565,35.62,79825.51,84.6,0.06794,7e-05,6.45149]
[1778193934666,35.62,79825.08,84.6,0.06792,7e-05,6.44953]
[1778193937709,35.62,79823.74,84.6,0.06781,7e-05,6.44188]
[1778193937810,35.62,79823.14,84.6,0.06777,7e-05,6.43845]
[1778193943518,35.62,79824.52,84.6,0.06791,7e-05,6.44899]
[1778193948552,35.63,79823.4,84.6,0.06786,7e-05,6.44513]
[1778193954594,35.64,79822.04,84.6,0.0678,7e-05,6.44047]
[1778193956476,35.64,79822.25,84.6,0.06782,7e-05,6.44213]
[1778193961643,35.64,79827.35,84.6,0.06824,8e-05,6.4734]
[1778193966678,35.65,79831.04,84.6,0.06855,8e-05,6.49613]
[1778193971727,35.65,79832.92,84.6,0.06871,8e-05,6.50851]
[1778193976762,35.66,79842.66,84.6,0.06947,8e-05,6.56477]
[1778193980630,35.66,79844.23,84.6,0.0696,8e-05,6.5743]
[1778193980631,35.66,79844.23,84.6,0.0696,8e-05,6.5743]
[1778193985826,35.66,79851.27,84.6,0.07016,8e-05,6.61528]
[1778193986963,35.66,79851.27,84.6,0.07016,8e-05,6.61528]
[1778193992875,35.67,79850.89,84.6,0.0701,8e-05,6.60899]
[1778193995885,35.67,79850.83,84.6,0.0701,8e-05,6.60903]
[1778194000614,35.67,79851.32,84.6,0.07014,8e-05,6.61236]
[1778194006062,35.67,79852.72,84.6,0.07027,8e-05,6.62156]
[1778194006629,35.67,79852.5,84.6,0.07025,8e-05,6.6205]
[1778194012009,35.67,79848.23,84.6,0.06994,8e-05,6.59764]
[1778194015864,35.68,79847.34,84.6,0.06988,8e-05,6.59308]
[1778194019128,35.68,79846.93,84.6,0.06986,8e-05,6.59148]
[1778194019746,35.68,79846.73,84.6,0.06985,8e-05,6.59083]
[1778194024206,35.68,79836.54,84.6,0.06909,8e-05,6.53477]
[1778194030136,35.69,79828.67,84.6,0.06853,8e-05,6.49293]
[1778194034457,35.69,79827.74,84.6,0.06847,8e-05,6.48888]
[1778194040206,35.7,79827.72,84.6,0.06851,8e-05,6.49151]
[1778194045242,35.7,79831.89,84.6,0.06885,8e-05,6.51673]
[1778194045698,35.7,79831.89,84.6,0.06885,8e-05,6.51673]
[1778194049269,35.7,79831.76,84.6,0.06885,8e-05,6.51704]
[1778194055326,35.71,79828.75,84.6,0.06861,8e-05,6.49764]
[1778194057142,35.71,79828.72,84.6,0.06862,8e-05,6.49782]
[1778194059229,35.71,79828.49,84.6,0.06861,8e-05,6.49722]
[1778194060704,35.71,79828.76,84.6,0.06863,8e-05,6.49907]
[1778194066403,35.72,79829.62,84.6,0.06873,8e-05,6.50612]
[1778194067953,35.72,79830.53,84.6,0.0688,8e-05,6.51151]
[1778194073454,35.72,79840.4,84.6,0.06957,8e-05,6.56839]
[1778194074205,35.72,79840.4,84.6,0.06957,8e-05,6.56839]
[1778194074946,35.72,79841.47,84.6,0.06966,8e-05,6.5746]
[1778194075488,35.72,79841.47,84.6,0.06966,8e-05,6.5746]
[1778194076759,35.73,79846.31,84.6,0.07003,8e-05,6.60217]
[1778194076984,35.73,79846.31,84.6,0.07003,8e-05,6.60217]
[1778194077743,35.73,79850.06,84.6,0.07032,8e-05,6.62344]
[1778194079606,35.73,79851.8,84.6,0.07045,8e-05,6.63337]
[1778194085106,35.73,79851.88,84.6,0.07047,8e-05,6.63444]
[1778194090573,35.73,79853.64,84.6,0.07061,8e-05,6.64503]
[1778194096615,35.73,79859.61,84.6,0.07108,8e-05,6.6793]
[1778194101650,35.73,79860.27,84.6,0.07114,8e-05,6.68336]
[1778194106822,35.73,79862.73,84.6,0.07133,8e-05,6.69751]
[1778194109226,35.73,79862.72,84.6,0.07133,8e-05,6.69753]
[1778194110796,35.73,79863.31,84.6,0.07138,8e-05,6.70096]
[1778194111978,35.73,79863.35,84.6,0.07133,8e-05,6.69591]
[1778194114600,35.73,79872.88,84.6,0.07207,8e-05,6.75007]
[1778194119776,35.73,79867.35,84.6,0.07164,8e-05,6.71836]
[1778194120810,35.73,79867.35,84.6,0.07164,8e-05,6.71836]
[1778194123089,35.73,79867.35,84.6,0.07164,8e-05,6.71838]
[1778194128839,35.73,79860.92,84.6,0.07114,8e-05,6.68218]
[1778194131732,35.73,79860.81,84.6,0.07114,8e-05,6.68169]
[1778194136895,35.73,79865.73,84.6,0.07152,8e-05,6.70982]
[1778194139227,35.73,79865.73,84.6,0.07152,8e-05,6.70983]
[1778194141002,35.73,79865.73,84.6,0.07152,8e-05,6.70987]
[1778194143998,35.73,79865.96,84.6,0.07154,8e-05,6.71119]
[1778194145941,35.73,79865.74,84.6,0.07152,8e-05,6.70995]
[1778194146405,35.73,79865.74,84.6,0.07152,8e-05,6.70995]
[1778194146525,35.73,79865.74,84.6,0.07152,8e-05,6.70995]
[1778194152005,35.73,79873.74,84.6,0.07214,8e-05,6.75515]
[1778194154288,35.73,79874.54,84.6,0.0722,8e-05,6.75964]
[1778194158921,35.73,79874.45,84.6,0.07219,8e-05,6.75877]
[1778194160869,35.73,79874.69,84.6,0.07221,8e-05,6.76007]
[1778194162678,35.73,79874.55,84.6,0.0722,8e-05,6.75906]
[1778194163826,35.73,79874.0,84.6,0.07215,8e-05,6.75586]
[1778194163963,35.73,79874.0,84.6,0.07215,8e-05,6.75586]
[1778194169223,35.73,79873.72,84.6,0.07213,8e-05,6.75398]
[1778194175888,35.73,79880.58,84.6,0.0726,8e-05,6.78718]
[1778194176348,35.73,79880.58,84.6,0.0726,8e-05,6.78718]
[1778194182129,35.73,79880.76,84.6,0.07261,8e-05,6.78772]
[1778194184287,35.73,79871.9,84.6,0.07191,8e-05,6.73693]
[1778194184656,35.73,79871.9,84.6,0.07191,8e-05,6.73693]
[1778194190270,35.73,79871.48,84.6,0.07188,8e-05,6.73447]
[1778194193697,35.73,79871.22,84.6,0.07186,8e-05,6.73298]
[1778194199224,35.73,79872.64,84.6,0.07197,8e-05,6.74101]
[1778194204368,35.73,79873.12,84.6,0.07201,8e-05,6.74363]
[1778194205209,35.73,79873.12,84.6,0.07201,8e-05,6.74363]
[1778194205465,35.73,79873.12,84.6,0.07201,8e-05,6.74363]
[1778194210953,35.73,79875.89,84.6,0.07222,8e-05,6.75921]
[1778194213446,35.73,79873.71,84.6,0.07205,8e-05,6.7467]
[1778194215747,35.73,79873.17,84.6,0.072,8e-05,6.74357]
[1778194220965,35.72,79872.16,84.6,0.07192,8e-05,6.73773]
[1778194225830,35.72,79873.75,84.6,0.07205,8e-05,6.74671]
[1778194228831,35.72,79873.02,84.6,0.07199,8e-05,6.74245]
[1778194229044,35.72,79873.02,84.6,0.07199,8e-05,6.74245]
[1778194236592,35.72,79881.2,84.6,0.07258,8e-05,6.78361]
[1778194242635,35.72,79883.76,84.6,0.07277,8e-05,6.79765]
[1778194245934,35.72,79884.66,84.6,0.07284,8e-05,6.80245]
[1778194248148,35.72,79883.91,84.6,0.07277,8e-05,6.79792]
[1778194250287,35.72,79879.27,84.6,0.07241,8e-05,6.7712]
[1778194251052,35.72,79879.66,84.6,0.07244,8e-05,6.77336]
[1778194254623,35.72,79881.68,84.6,0.07259,8e-05,6.78466]
[1778194259754,35.72,79883.84,84.6,0.07275,8e-05,6.79638]
[1778194264228,35.72,79883.47,84.6,0.07272,8e-05,6.7938]
[1778194265616,35.72,79883.76,84.6,0.07274,8e-05,6.79534]
[1778194267189,35.72,79886.19,84.6,0.07293,8e-05,6.80902]
[1778194270993,35.72,79888.65,84.6,0.07311,8e-05,6.82268]
[1778194275668,35.71,79888.17,84.6,0.07307,8e-05,6.81933]
[1778194280901,35.71,79889.4,84.6,0.07315,8e-05,6.82538]
[1778194286008,35.71,79889.9,84.6,0.07318,8e-05,6.82766]
[1778194287186,35.71,79891.4,84.6,0.0733,8e-05,6.83612]
[1778194289453,35.71,79901.44,84.6,0.07409,8e-05,6.89328]
[1778194294263,35.71,79904.89,84.6,0.0743,8e-05,6.9067]
[1778194295552,35.7,79904.76,84.6,0.07428,8e-05,6.90538]
[1778194296291,35.7,79904.76,84.6,0.07428,8e-05,6.90538]
[1778194301040,35.7,79907.31,84.6,0.07446,8e-05,6.91852]
[1778194302129,35.7,79907.27,84.6,0.07445,8e-05,6.91764]
[1778194305703,35.7,79907.48,84.6,0.07446,8e-05,6.91818]
[1778194306648,35.7,79907.69,84.6,0.07447,8e-05,6.91872]
[1778194306663,35.7,79907.69,84.6,0.07447,8e-05,6.91872]
[1778194306804,35.7,79907.69,84.6,0.07447,8e-05,6.91872]
[1778194312119,35.69,79901.5,84.6,0.07394,8e-05,6.88102]
[1778194314288,35.69,79901.44,84.6,0.07393,8e-05,6.88038]
[1778194318110,35.69,79901.82,84.6,0.07395,8e-05,6.88141]
[1778194319208,35.69,79901.77,84.6,0.07394,8e-05,6.88084]
[1778194324244,35.68,79903.22,84.6,0.07404,8e-05,6.88778]
[1778194326027,35.68,79903.54,84.6,0.07405,8e-05,6.88905]
[1778194332259,35.68,79903.05,84.6,0.07399,8e-05,6.88422]
[1778194336738,35.68,79903.26,84.6,0.07399,8e-05,6.88488]
[1778194337357,35.67,79903.26,84.6,0.07398,8e-05,6.88405]
[1778194341072,35.67,79892.58,84.6,0.07313,8e-05,6.82217]
[1778194347201,35.67,79892.53,84.6,0.07311,8e-05,6.82073]
[1778194353407,35.67,79890.78,84.6,0.0729,8e-05,6.80434]
[1778194358442,35.67,79891.55,84.6,0.07296,8e-05,6.8082]
[1778194363907,35.66,79891.44,84.6,0.07294,8e-05,6.80713]
[1778194367920,35.66,79893.06,84.6,0.07306,8e-05,6.8159]
[1778194373548,35.66,79897.48,84.6,0.0734,8e-05,6.84048]
[1778194376120,35.66,79898.97,84.6,0.07352,8e-05,6.84875]
[1778194380661,35.66,79902.88,84.6,0.07382,8e-05,6.87058]
[1778194386162,35.66,79902.45,84.6,0.07377,8e-05,6.86732]
[1778194387498,35.66,79902.55,84.6,0.07377,8e-05,6.86733]
[1778194387780,35.66,79902.55,84.6,0.07377,8e-05,6.86733]
[1778194388058,35.65,79902.69,84.6,0.07377,8e-05,6.86737]
[1778194389014,35.65,79902.76,84.6,0.07378,8e-05,6.86778]
[1778194390904,35.65,79902.76,84.6,0.07378,8e-05,6.86759]
[1778194396709,35.65,79903.1,84.6,0.07378,8e-05,6.86799]
[1778194399247,35.65,79903.28,84.6,0.07379,8e-05,6.86864]
[1778194400810,35.65,79903.66,84.6,0.07382,8e-05,6.87064]
[1778194404141,35.65,79905.15,84.6,0.07393,8e-05,6.87883]
[1778194405655,35.65,79905.15,84.6,0.07393,8e-05,6.87841]
[1778194406099,35.65,79905.06,84.6,0.07391,8e-05,6.87746]
[1778194411413,35.64,79911.21,84.6,0.07439,8e-05,6.9118]
[1778194413851,35.64,79910.02,84.6,0.07423,8e-05,6.89895]
[1778194413913,35.64,79910.02,84.6,0.07423,8e-05,6.89895]
[1778194419359,35.64,79911.51,84.6,0.07433,8e-05,6.90616]
[1778194421150,35.64,79912.16,84.6,0.07437,8e-05,6.90903]
[1778194421400,35.64,79912.16,84.6,0.07437,8e-05,6.90903]
[1778194425532,35.63,79911.8,84.6,0.07431,8e-05,6.9049]
[1778194426159,35.63,79912.13,84.6,0.07433,8e-05,6.90573]
[1778194428131,35.62,79913.07,84.6,0.07438,8e-05,6.9098]
[1778194428268,35.62,79913.07,84.6,0.07438,8e-05,6.9098]
[1778194433973,35.62,79920.3,84.6,0.07493,8e-05,6.94956]
[1778194434300,35.62,79920.3,84.6,0.07493,8e-05,6.94956]
[1778194436690,35.62,79920.41,84.6,0.07494,8e-05,6.94981]
[1778194438001,35.62,79909.81,84.6,0.07407,8e-05,6.88726]
[1778194441190,35.61,79910.59,84.6,0.07412,8e-05,6.89115]
[1778194442195,35.61,79911.56,84.6,0.0742,8e-05,6.89644]
[1778194448072,35.61,79912.32,84.6,0.07422,8e-05,6.89851]
[1778194449253,35.61,79912.32,84.6,0.07422,8e-05,6.89851]
[1778194450928,35.61,79912.32,84.6,0.07422,8e-05,6.89817]
[1778194454181,35.61,79912.32,84.6,0.07421,8e-05,6.89749]
[1778194458954,35.6,79912.53,84.6,0.0742,8e-05,6.89666]
[1778194458964,35.6,79912.53,84.6,0.0742,8e-05,6.89666]
[1778194458971,35.6,79912.53,84.6,0.0742,8e-05,6.89666]
[1778194464225,35.59,79914.73,84.6,0.07434,8e-05,6.90713]
[1778194468111,35.59,79914.25,84.6,0.07428,8e-05,6.90286]
[1778194468166,35.59,79914.25,84.6,0.07428,8e-05,6.90286]
[1778194470673,35.59,79911.2,84.6,0.07403,8e-05,6.88439]
[1778194474271,35.58,79907.26,84.6,0.07364,8e-05,6.85451]
[1778194474715,35.58,79907.26,84.6,0.07364,8e-05,6.85451]
[1778194476712,35.58,79907.43,84.6,0.07363,8e-05,6.85414]
[1778194481142,35.58,79907.04,84.6,0.07358,8e-05,6.85075]
[1778194485643,35.58,79906.44,84.6,0.07352,8e-05,6.8462]
[1778194491376,35.57,79906.0,84.6,0.07346,8e-05,6.84181]
[1778194496177,35.57,79906.08,84.6,0.07345,8e-05,6.8415]
[1778194499670,35.57,79904.58,84.6,0.07332,8e-05,6.83184]
[1778194504249,35.56,79904.0,84.6,0.07326,8e-05,6.82728]
[1778194509502,35.56,79904.45,84.6,0.07327,8e-05,6.82849]
[1778194512733,35.56,79903.69,84.6,0.0732,8e-05,6.82347]
[1778194518814,35.56,79899.55,84.6,0.07286,8e-05,6.79876]
[1778194524609,35.55,79899.03,84.6,0.07278,8e-05,6.79277]
[1778194526235,35.55,79898.89,84.6,0.07276,8e-05,6.79144]
[1778194531466,35.54,79899.28,84.6,0.07276,8e-05,6.79159]
[1778194534319,35.54,79899.28,84.6,0.0727,8e-05,6.78516]
[1778194536099,35.54,79899.52,84.6,0.07269,8e-05,6.78449]
[1778194539681,35.53,79899.48,84.6,0.07266,8e-05,6.78274]
[1778194541981,35.53,79898.24,84.6,0.07256,8e-05,6.77499]
[1778194542834,35.53,79898.4,84.6,0.07257,8e-05,6.77567]
[1778194543604,35.53,79898.4,84.6,0.07257,8e-05,6.77567]
[1778194547806,35.53,79898.92,84.6,0.07258,8e-05,6.7767]
[1778194548517,35.52,79899.17,84.6,0.07259,8e-05,6.77764]
[1778194554296,35.52,79899.38,84.6,0.07257,8e-05,6.7764]
[1778194556033,35.51,79899.38,84.6,0.07255,8e-05,6.77494]
[1778194556230,35.51,79899.54,84.6,0.07257,8e-05,6.77586]
[1778194559281,35.51,79900.33,84.6,0.07262,8e-05,6.77969]
[1778194561475,35.51,79900.25,84.6,0.07261,8e-05,6.779]
[1778194564366,35.51,79900.2,84.6,0.0726,8e-05,6.7786]
[1778194569927,35.5,79900.39,84.6,0.07257,8e-05,6.77645]
[1778194572769,35.5,79903.7,84.6,0.07282,8e-05,6.79452]
[1778194573637,35.5,79904.34,84.6,0.07287,8e-05,6.7977]
[1778194578990,35.5,79905.94,84.6,0.07298,8e-05,6.80599]
[1778194581222,35.5,79905.94,84.6,0.07298,8e-05,6.80599]
[1778194582297,35.5,79906.04,84.6,0.07298,8e-05,6.80606]
[1778194586026,35.5,79906.86,84.6,0.07304,8e-05,6.81043]
[1778194587324,35.49,79907.32,84.6,0.07307,8e-05,6.81254]
[1778194588853,35.49,79907.43,84.6,0.07308,8e-05,6.81299]
[1778194588956,35.49,79907.43,84.6,0.07308,8e-05,6.81299]
[1778194590809,35.49,79907.55,84.6,0.07308,8e-05,6.81349]
[1778194593458,35.49,79907.57,84.6,0.07303,8e-05,6.80783]
[1778194595731,35.49,79907.63,84.6,0.07302,8e-05,6.80744]
[1778194598469,35.49,79907.67,84.6,0.07302,8e-05,6.80748]
[1778194604169,35.49,79911.97,84.6,0.07334,8e-05,6.83068]
[1778194604654,35.49,79911.97,84.6,0.07334,8e-05,6.83068]
[1778194610212,35.48,79913.29,84.6,0.07343,8e-05,6.83689]
[1778194610875,35.48,79913.29,84.6,0.07343,8e-05,6.83689]
[1778194611371,35.48,79913.81,84.6,0.07347,8e-05,6.83965]
[1778194615247,35.48,79924.41,84.6,0.0743,8e-05,6.90006]
[1778194616976,35.48,79924.41,84.6,0.0743,8e-05,6.90006]
[1778194622296,35.47,79925.95,84.6,0.0744,8e-05,6.90663]
[1778194627331,35.47,79927.26,84.6,0.07448,8e-05,6.91245]
[1778194631301,35.47,79927.57,84.6,0.07449,8e-05,6.91317]
[1778194635990,35.47,79927.08,84.6,0.07444,8e-05,6.90961]
[1778194649170,35.46,79927.52,84.6,0.07444,8e-05,6.90967]
[1778194649268,35.46,79927.52,84.6,0.07444,8e-05,6.90967]
[1778194652054,35.45,79927.52,84.6,0.07439,8e-05,6.90611]
[1778194654553,35.45,79927.52,84.6,0.07432,8e-05,6.89962]
[1778194658868,35.44,79926.62,84.6,0.07422,8e-05,6.89244]
[1778194660817,35.44,79908.33,84.6,0.07274,8e-05,6.78571]
[1778194666604,35.44,79901.91,84.6,0.07222,8e-05,6.74806]
[1778194669291,35.44,79901.69,84.6,0.0722,8e-05,6.74671]
[1778194677046,35.44,79901.77,84.6,0.07221,8e-05,6.74684]
[1778194679367,35.44,79901.81,84.6,0.0722,8e-05,6.74667]
[1778194682827,35.44,79905.31,84.6,0.07248,8e-05,6.76658]
[1778194688765,35.44,79909.41,84.6,0.07279,8e-05,6.78958]
[1778194691236,35.44,79909.76,84.6,0.07282,8e-05,6.79148]
[1778194693327,35.44,79909.8,84.6,0.07282,8e-05,6.79148]
[1778194694169,35.43,79910.52,84.6,0.07288,8e-05,6.79551]
[1778194696163,35.43,79911.22,84.6,0.07293,8e-05,6.79929]
[1778194697133,35.43,79911.22,84.6,0.07292,8e-05,6.79903]
[1778194702863,35.43,79913.82,84.6,0.07312,8e-05,6.8132]
[1778194707902,35.43,79914.36,84.6,0.07315,8e-05,6.81551]
[1778194712933,35.43,79914.63,84.6,0.07311,8e-05,6.81085]
[1778194718276,35.43,79914.76,84.6,0.07311,8e-05,6.81097]
[1778194723343,35.42,79914.82,84.6,0.07311,8e-05,6.81054]
[1778194724283,35.42,79915.06,84.6,0.07312,8e-05,6.81162]
[1778194725794,35.42,79913.74,84.6,0.07301,8e-05,6.80384]
[1778194731233,35.42,79908.08,84.6,0.07255,8e-05,6.77039]
[1778194734404,35.42,79908.26,84.6,0.07256,8e-05,6.77108]
[1778194739197,35.42,79907.82,84.6,0.07252,8e-05,6.76828]
[1778194741645,35.42,79908.47,84.6,0.07257,8e-05,6.77166]
[1778194747172,35.42,79910.61,84.6,0.07273,8e-05,6.78334]
[1778194751737,35.42,79910.4,84.6,0.07271,8e-05,6.78167]
[1778194757162,35.41,79916.91,84.6,0.07322,8e-05,6.81851]
[1778194758986,35.41,79916.72,84.6,0.0732,8e-05,6.81709]
[1778194759076,35.41,79916.72,84.6,0.0732,8e-05,6.81709]
[1778194769236,35.41,79917.77,84.6,0.07326,8e-05,6.8217]
[1778194774361,35.41,79920.09,84.6,0.07338,8e-05,6.82866]
[1778194779398,35.4,79926.29,84.6,0.07386,8e-05,6.86361]
[1778194779423,35.4,79926.29,84.6,0.07386,8e-05,6.86361]
[1778194785440,35.4,79925.61,84.6,0.07379,8e-05,6.85833]
[1778194789701,35.4,79923.2,84.6,0.07359,8e-05,6.8437]
[1778194793402,35.4,79919.5,84.6,0.07328,8e-05,6.82172]
[1778194797524,35.4,79909.71,84.6,0.07249,8e-05,6.76458]
[1778194802371,35.4,79886.31,84.6,0.07065,8e-05,6.63024]
[1778194807603,35.4,79890.88,84.6,0.07101,8e-05,6.65686]
[1778194813645,35.4,79888.39,84.6,0.07082,8e-05,6.64311]
[1778194818858,35.4,79886.86,84.6,0.07071,8e-05,6.63482]
[1778194824341,35.4,79887.44,84.6,0.07076,8e-05,6.63859]
[1778194829334,35.4,79887.37,84.6,0.07077,8e-05,6.63877]
[1778194834793,35.41,79886.8,84.6,0.07069,8e-05,6.6313]
[1778194836226,35.41,79886.8,84.6,0.07069,8e-05,6.6313]
[1778194841463,35.41,79886.19,84.6,0.07065,8e-05,6.62865]
[1778194846252,35.41,79886.4,84.6,0.07068,8e-05,6.6307]
[1778194851912,35.41,79885.37,84.6,0.07062,8e-05,6.62609]
[1778194852828,35.41,79885.37,84.6,0.07062,8e-05,6.62609]
[1778194857954,35.42,79883.66,84.6,0.0705,8e-05,6.6176]
[1778194860986,35.42,79884.93,84.6,0.0706,8e-05,6.62522]
[1778194860998,35.42,79884.93,84.6,0.0706,8e-05,6.62522]
[1778194861396,35.42,79894.64,84.6,0.07137,8e-05,6.68095]
[1778194867017,35.42,79900.63,84.6,0.07184,8e-05,6.71557]
[1778194871224,35.42,79900.97,84.6,0.07187,8e-05,6.71764]
[1778194876244,35.42,79902.93,84.6,0.07203,8e-05,6.72906]
[1778194882074,35.42,79902.61,84.6,0.072,8e-05,6.7273]
[1778194882406,35.42,79902.61,84.6,0.072,8e-05,6.7273]
[1778194887634,35.42,79911.33,84.6,0.07269,8e-05,6.77739]
[1778194893199,35.42,79911.85,84.6,0.07268,8e-05,6.77456]
[1778194898234,35.42,79912.67,84.6,0.07274,8e-05,6.77878]
[1778194903274,35.42,79909.65,84.6,0.07249,8e-05,6.7609]
[1778194908309,35.41,79907.67,84.6,0.07233,8e-05,6.74917]
[1778194911379,35.41,79903.68,84.6,0.07201,8e-05,6.72613]
[1778194911522,35.41,79903.68,84.6,0.07201,8e-05,6.72613]
[1778194912091,35.41,79904.0,84.6,0.07203,8e-05,6.72795]
[1778194914443,35.41,79903.46,84.6,0.07199,8e-05,6.72481]
[1778194914499,35.41,79903.46,84.6,0.07199,8e-05,6.72481]
[1778194920257,35.41,79899.65,84.6,0.07169,8e-05,6.70292]
[1778194925432,35.41,79904.55,84.6,0.07208,8e-05,6.73108]
[1778194929604,35.41,79912.07,84.6,0.07267,8e-05,6.77423]
[1778194929634,35.41,79912.07,84.6,0.07267,8e-05,6.77423]
[1778194935357,35.41,79921.07,84.6,0.07338,8e-05,6.8257]
[1778194940537,35.41,79921.32,84.6,0.07339,8e-05,6.8259]
[1778194945572,35.41,79926.06,84.6,0.07375,8e-05,6.85243]
[1778194951303,35.41,79927.3,84.6,0.07384,8e-05,6.85869]
[1778194956029,35.4,79928.72,84.6,0.07389,8e-05,6.86029]
[1778194961186,35.4,79926.29,84.6,0.07367,8e-05,6.84497]
[1778194967152,35.4,79927.33,84.6,0.07374,8e-05,6.84959]
[1778194969297,35.39,79927.33,84.6,0.07373,8e-05,6.84888]
[1778194970757,35.39,79927.33,84.6,0.07372,8e-05,6.84864]
[1778194976320,35.39,79931.9,84.6,0.07407,8e-05,6.87389]
[1778194978734,35.39,79931.55,84.6,0.07403,8e-05,6.87103]
[1778194983838,35.38,79935.2,84.6,0.07431,8e-05,6.89061]
[1778194988873,35.38,79935.18,84.6,0.07428,8e-05,6.88906]
[1778194993908,35.38,79934.63,84.6,0.07422,8e-05,6.8845]
[1778194999950,35.37,79933.83,84.6,0.07413,8e-05,6.87829]
[1778195002813,35.37,79930.95,84.6,0.07389,8e-05,6.86105]
[1778195005483,35.37,79930.12,84.6,0.07382,8e-05,6.85578]
[1778195007185,35.37,79924.12,84.6,0.07333,8e-05,6.8206]
[1778195014056,35.37,79923.25,84.6,0.07319,8e-05,6.80896]
[1778195019092,35.37,79923.11,84.6,0.07318,8e-05,6.80777]
[1778195025133,35.36,79925.64,84.6,0.07337,8e-05,6.82145]
[1778195025830,35.36,79925.64,84.6,0.07337,8e-05,6.82145]
[1778195029867,35.36,79929.89,84.6,0.0737,8e-05,6.84546]
[1778195029869,35.36,79929.89,84.6,0.0737,8e-05,6.84546]
[1778195035203,35.36,79939.71,84.6,0.07448,8e-05,6.90147]
[1778195040238,35.36,79941.53,84.6,0.07461,8e-05,6.91074]
[1778195041326,35.36,79941.53,84.6,0.07461,8e-05,6.91074]
[1778195044957,35.35,79940.82,84.6,0.07453,8e-05,6.90551]
[1778195050308,35.35,79940.46,84.6,0.07448,8e-05,6.90182]
[1778195050748,35.35,79940.46,84.6,0.07448,8e-05,6.90182]
[1778195057681,35.35,79940.92,84.6,0.07451,8e-05,6.90399]
[1778195059093,35.35,79940.57,84.6,0.07446,8e-05,6.90043]
[1778195059356,35.35,79940.57,84.6,0.07446,8e-05,6.90043]
[1778195065655,35.34,79942.73,84.6,0.07461,8e-05,6.91139]
[1778195073951,35.34,79944.89,84.6,0.0747,8e-05,6.91615]
[1778195074867,35.33,79951.67,84.6,0.07525,8e-05,6.95557]
[1778195075967,35.33,79953.14,84.6,0.07537,8e-05,6.96387]
[1778195077810,35.33,79951.96,84.6,0.07526,8e-05,6.9563]
[1778195083543,35.33,79951.01,84.6,0.07516,8e-05,6.94884]
[1778195088578,35.32,79951.56,84.6,0.07518,8e-05,6.95049]
[1778195092589,35.32,79952.25,84.6,0.07523,8e-05,6.95359]
[1778195096461,35.32,79952.93,84.6,0.07526,8e-05,6.95631]
[1778195099015,35.32,79953.1,84.6,0.07526,8e-05,6.95635]
[1778195104307,35.31,79952.81,84.6,0.07522,8e-05,6.95305]
[1778195106023,35.31,79952.92,84.6,0.07522,8e-05,6.95307]
[1778195112747,35.31,79952.89,84.6,0.07518,8e-05,6.95072]
[1778195115356,35.3,79952.82,84.6,0.07517,8e-05,6.94969]
[1778195116510,35.3,79952.82,84.6,0.07517,8e-05,6.94969]
[1778195122338,35.3,79950.17,84.6,0.07493,8e-05,6.93225]
[1778195127776,35.3,79946.91,84.6,0.07464,8e-05,6.91186]
[1778195133585,35.29,79946.13,84.6,0.0745,8e-05,6.90034]
[1778195138930,35.29,79947.25,84.6,0.07457,8e-05,6.90516]
[1778195143966,35.29,79946.1,84.6,0.07446,8e-05,6.89725]
[1778195149001,35.28,79941.1,84.6,0.07404,8e-05,6.86702]
[1778195154036,35.28,79942.28,84.6,0.07412,8e-05,6.87301]
[1778195159072,35.28,79943.08,84.6,0.07417,8e-05,6.87676]
[1778195165114,35.28,79942.61,84.6,0.07412,8e-05,6.87288]
[1778195166339,35.28,79942.61,84.6,0.07412,8e-05,6.87288]
[1778195169281,35.27,79945.64,84.6,0.07436,8e-05,6.89002]
[1778195175184,35.27,79945.73,84.6,0.07434,8e-05,6.88905]
[1778195176374,35.27,79945.73,84.6,0.07434,8e-05,6.88905]
[1778195177021,35.27,79945.58,84.6,0.07433,8e-05,6.88797]
[1778195179016,35.27,79945.71,84.6,0.07433,8e-05,6.88833]
[1778195180939,35.27,79945.71,84.6,0.07433,8e-05,6.88813]
[1778195186261,35.27,79951.97,84.6,0.07482,8e-05,6.92329]
[1778195189279,35.26,79950.91,84.6,0.07473,8e-05,6.91657]
[1778195191714,35.26,79950.96,84.6,0.07473,8e-05,6.91661]
[1778195199324,35.26,79952.57,84.6,0.07478,8e-05,6.91881]
[1778195200620,35.26,79952.57,84.6,0.07477,8e-05,6.91802]
[1778195204374,35.26,79952.4,84.6,0.07474,8e-05,6.91596]
[1778195205627,35.25,79952.4,84.6,0.07474,8e-05,6.91569]
[1778195211544,35.25,79959.75,84.6,0.07532,8e-05,6.95703]
[1778195211784,35.25,79959.75,84.6,0.07532,8e-05,6.95703]
[1778195217176,35.25,79961.01,84.6,0.07541,8e-05,6.96345]
[1778195222513,35.24,79964.67,84.6,0.07566,8e-05,6.98183]
[1778195227548,35.24,79963.45,84.6,0.07554,8e-05,6.97282]
[1778195234597,35.23,79959.95,84.6,0.07521,8e-05,6.94993]
[1778195239632,35.23,79965.41,84.6,0.07564,8e-05,6.98015]
[1778195244668,35.22,79970.49,84.6,0.07603,8e-05,7.00836]
[1778195249281,35.22,79970.65,84.6,0.07602,8e-05,7.00772]
[1778195250641,35.22,79970.9,84.6,0.07604,8e-05,7.00881]
[1778195251224,35.22,79969.13,84.6,0.07589,8e-05,6.99797]
[1778195254575,35.21,79968.31,84.6,0.07575,8e-05,6.9866]
[1778195256210,35.21,79966.85,84.6,0.07562,8e-05,6.9773]
[1778195260759,35.21,79964.5,84.6,0.07541,8e-05,6.9622]
[1778195265818,35.2,79967.06,84.6,0.07559,8e-05,6.97546]
[1778195270850,35.2,79966.37,84.6,0.07552,8e-05,6.97012]
[1778195274292,35.2,79966.95,84.6,0.07555,8e-05,6.9723]
[1778195275833,35.2,79967.5,84.6,0.07559,8e-05,6.97524]
[1778195276310,35.2,79967.49,84.6,0.07558,8e-05,6.97487]
[1778195277892,35.2,79967.62,84.6,0.07559,8e-05,6.97532]
[1778195285790,35.19,79971.05,84.6,0.07586,8e-05,6.99422]
[1778195291545,35.18,79973.88,84.6,0.07605,8e-05,7.00779]
[1778195296694,35.18,79983.54,84.6,0.07682,8e-05,7.0629]
[1778195296988,35.18,79983.68,84.6,0.07682,8e-05,7.0628]
[1778195300059,35.17,79994.31,84.6,0.07769,8e-05,7.1245]
[1778195305195,35.17,79996.11,84.6,0.07781,8e-05,7.13302]
[1778195307626,35.17,79995.63,84.6,0.07775,8e-05,7.12904]
[1778195307672,35.16,79994.04,84.6,0.07761,8e-05,7.11901]
[1778195308594,35.16,79994.04,84.6,0.07761,8e-05,7.11901]
[1778195308619,35.16,79995.86,84.6,0.07776,8e-05,7.12933]
[1778195309265,35.16,79995.86,84.6,0.07776,8e-05,7.12933]
[1778195310735,35.16,79996.38,84.6,0.0778,8e-05,7.13232]
[1778195316124,35.15,79995.84,84.6,0.07765,8e-05,7.1203]
[1778195317219,35.15,79993.08,84.6,0.07741,8e-05,7.10332]
[1778195317546,35.15,79993.08,84.6,0.07741,8e-05,7.10332]
[1778195319445,35.15,79985.79,84.6,0.07679,8e-05,7.05897]
[1778195320200,35.15,79972.35,84.6,0.07566,8e-05,6.97855]
[1778195321716,35.15,79972.35,84.6,0.07566,8e-05,6.97855]
[1778195329263,35.14,79969.23,84.6,0.07536,8e-05,6.95767]
[1778195334298,35.14,79967.57,84.6,0.07521,8e-05,6.94661]
[1778195335750,35.14,79967.57,84.6,0.07521,8e-05,6.94661]
[1778195341389,35.14,79974.92,84.6,0.07579,8e-05,6.98832]
[1778195346799,35.13,79982.54,84.6,0.0764,8e-05,7.03171]
[1778195352428,35.13,79982.17,84.6,0.07633,8e-05,7.02692]
[1778195355956,35.12,79982.27,84.6,0.07634,8e-05,7.02714]
[1778195358894,35.12,79992.35,84.6,0.07714,8e-05,7.08453]
[1778195359380,35.12,79992.35,84.6,0.07714,8e-05,7.08453]
[1778195359438,35.12,79992.35,84.6,0.07714,8e-05,7.08453]
[1778195364515,35.11,79993.41,84.6,0.0772,8e-05,7.0885]
[1778195369550,35.11,79997.33,84.6,0.0775,8e-05,7.10942]
[1778195375592,35.1,79997.52,84.6,0.07742,8e-05,7.1021]
[1778195382641,35.09,79997.09,84.6,0.07733,8e-05,7.0962]
[1778195386435,35.09,79996.6,84.6,0.07728,8e-05,7.09233]
[1778195389851,35.09,79996.73,84.6,0.07726,8e-05,7.09128]
[1778195395732,35.08,79997.33,84.6,0.07727,8e-05,7.09165]
[1778195399813,35.07,79997.75,84.6,0.07728,8e-05,7.09277]
[1778195408846,35.07,79989.72,84.6,0.07656,8e-05,7.04201]
[1778195413859,35.06,79994.61,84.6,0.07692,8e-05,7.06744]
[1778195416428,35.06,79994.62,84.6,0.07691,8e-05,7.06664]
[1778195421828,35.05,79992.88,84.6,0.07673,8e-05,7.05417]
[1778195426271,35.05,79992.04,84.6,0.07664,8e-05,7.04716]
[1778195431985,35.04,79996.29,84.6,0.0769,8e-05,7.06437]
[1778195437019,35.04,79996.7,84.6,0.07691,8e-05,7.06512]
[1778195439264,35.03,79997.24,84.6,0.07694,8e-05,7.06706]
[1778195440446,35.03,79997.89,84.6,0.07699,8e-05,7.07051]
[1778195445872,35.03,79998.49,84.6,0.07701,8e-05,7.07194]
[1778195449288,35.02,79997.18,84.6,0.07687,8e-05,7.06243]
[1778195450565,35.02,79997.33,84.6,0.07688,8e-05,7.06291]
[1778195456154,35.02,79997.01,84.6,0.07682,8e-05,7.05856]
[1778195461190,35.01,79993.07,84.6,0.07646,8e-05,7.03316]
[1778195463052,35.01,79993.07,84.6,0.07646,8e-05,7.03316]
[1778195468239,35.01,79992.77,84.6,0.0764,8e-05,7.02887]
[1778195473274,35.0,79992.99,84.6,0.07639,8e-05,7.02838]
[1778195478309,35.0,79995.29,84.6,0.07656,8e-05,7.04028]
[1778195480208,35.0,79995.35,84.6,0.07656,8e-05,7.04026]
[1778195485358,34.99,79996.39,84.6,0.07661,8e-05,7.04421]
[1778195490393,34.99,79996.07,84.6,0.07656,8e-05,7.04044]
[1778195495428,34.98,79996.11,84.6,0.07648,8e-05,7.03335]
[1778195500463,34.98,79995.67,84.6,0.07642,8e-05,7.02893]
[1778195503797,34.98,79994.84,84.6,0.07634,8e-05,7.02328]
[1778195504231,34.97,79994.45,84.6,0.0763,8e-05,7.02061]
[1778195505606,34.97,79988.81,84.6,0.07583,8e-05,6.98673]
[1778195505739,34.97,79988.81,84.6,0.07583,8e-05,6.98673]
[1778195505995,34.97,79988.81,84.6,0.07583,8e-05,6.98673]
[1778195506067,34.97,79975.76,84.6,0.07474,8e-05,6.90899]
[1778195508368,34.97,79974.15,84.6,0.0746,8e-05,6.89933]
[1778195511577,34.97,79974.44,84.6,0.07462,8e-05,6.90062]
[1778195511801,34.97,79974.44,84.6,0.07462,8e-05,6.90062]
[1778195511858,34.97,79974.44,84.6,0.07462,8e-05,6.90062]
[1778195513651,34.97,79974.09,84.6,0.07459,8e-05,6.89828]
[1778195519602,34.97,79973.79,84.6,0.07455,8e-05,6.89576]
[1778195520738,34.97,79975.29,84.6,0.07468,8e-05,6.90449]
[1778195523684,34.97,79974.85,84.6,0.07463,8e-05,6.90151]
[1778195523685,34.97,79974.85,84.6,0.07463,8e-05,6.90151]
[1778195523741,34.97,79961.16,84.6,0.07351,8e-05,6.82083]
[1778195531683,34.97,79958.04,84.6,0.07326,8e-05,6.80275]
[1778195536490,34.97,79958.0,84.6,0.07326,8e-05,6.80261]
[1778195536585,34.97,79958.0,84.6,0.07326,8e-05,6.80261]
[1778195536751,34.97,79958.0,84.6,0.07326,8e-05,6.80261]
[1778195536764,34.97,79969.3,84.6,0.07418,8e-05,6.86899]
[1778195542814,34.97,79973.13,84.6,0.07449,8e-05,6.8909]
[1778195544799,34.97,79973.33,84.6,0.0745,8e-05,6.89196]
[1778195549325,34.97,79973.21,84.6,0.07448,8e-05,6.89067]
[1778195551025,34.96,79973.17,84.6,0.07448,8e-05,6.89033]
[1778195555289,34.96,79972.66,84.6,0.07437,8e-05,6.88126]
[1778195560940,34.96,79967.67,84.6,0.07396,8e-05,6.85161]
[1778195565975,34.96,79967.03,84.6,0.07391,8e-05,6.84763]
[1778195567459,34.96,79967.17,84.6,0.07392,8e-05,6.84838]
[1778195572571,34.96,79968.09,84.6,0.07399,8e-05,6.85361]
[1778195580865,34.96,79967.94,84.6,0.07397,8e-05,6.85251]
[1778195586117,34.96,79970.28,84.6,0.07416,8e-05,6.86577]
[1778195586573,34.96,79970.28,84.6,0.07416,8e-05,6.86577]
[1778195593113,34.96,79970.83,84.6,0.0742,8e-05,6.86875]
[1778195598201,34.96,79970.53,84.6,0.07417,8e-05,6.86647]
[1778195605250,34.96,79970.03,84.6,0.07412,8e-05,6.86313]
[1778195607774,34.96,79970.78,84.6,0.07418,8e-05,6.86743]
[1778195611764,34.96,79960.27,84.6,0.07327,8e-05,6.80014]
[1778195617904,34.96,79955.56,84.6,0.07289,8e-05,6.77286]
[1778195622876,34.96,79955.24,84.6,0.07287,8e-05,6.77131]
[1778195628197,34.96,79955.2,84.6,0.07287,8e-05,6.77149]
[1778195629888,34.96,79954.53,84.6,0.07282,8e-05,6.7677]
[1778195629924,34.96,79954.53,84.6,0.07282,8e-05,6.7677]
[1778195635519,34.96,79950.85,84.6,0.07253,8e-05,6.74666]
[1778195641507,34.96,79945.06,84.6,0.07207,8e-05,6.71363]
[1778195643771,34.96,79945.32,84.6,0.07209,8e-05,6.71528]
[1778195649398,34.96,79949.57,84.6,0.07245,8e-05,6.74084]
[1778195649899,34.96,79949.57,84.6,0.07245,8e-05,6.74084]
[1778195655601,34.97,79952.09,84.6,0.07266,8e-05,6.75616]
[1778195659334,34.97,79952.02,84.6,0.07266,8e-05,6.75588]
[1778195659443,34.97,79952.02,84.6,0.07266,8e-05,6.75602]
[1778195659477,34.97,79952.02,84.6,0.07266,8e-05,6.75602]
[1778195660838,34.97,79952.03,84.6,0.07266,8e-05,6.75608]
[1778195661484,34.97,79951.76,84.6,0.07264,8e-05,6.75457]
[1778195663548,34.97,79951.89,84.6,0.07265,8e-05,6.75546]
[1778195668695,34.97,79951.33,84.6,0.07261,8e-05,6.75256]
[1778195674291,34.97,79951.53,84.6,0.07258,8e-05,6.74856]
[1778195675725,34.97,79951.58,84.6,0.07258,8e-05,6.74898]
[1778195676443,34.97,79951.51,84.6,0.07258,8e-05,6.7487]
[1778195679848,34.97,79952.09,84.6,0.07263,8e-05,6.75215]
[1778195684101,34.97,79948.8,84.6,0.07237,8e-05,6.73323]
[1778195686211,34.97,79948.71,84.6,0.07236,8e-05,6.73296]
[1778195691858,34.97,79948.68,84.6,0.07237,8e-05,6.73324]
[1778195696893,34.97,79950.25,84.6,0.0725,8e-05,6.74272]
[1778195701915,34.97,79953.08,84.6,0.07273,8e-05,6.75948]
[1778195708977,34.97,79954.2,84.6,0.07282,8e-05,6.76624]
[1778195716688,34.97,79954.24,84.6,0.07283,8e-05,6.76653]
[1778195719332,34.97,79953.95,84.6,0.07281,8e-05,6.76503]
[1778195729151,34.97,79955.94,84.6,0.07297,8e-05,6.77696]
[1778195737209,34.98,79955.39,84.6,0.07288,8e-05,6.76861]
[1778195739288,34.98,79955.95,84.6,0.07293,8e-05,6.77192]
[1778195741759,34.98,79958.9,84.6,0.07317,8e-05,6.78927]
[1778195744324,34.98,79959.74,84.6,0.07323,8e-05,6.7942]
[1778195747938,34.98,79960.38,84.6,0.07329,8e-05,6.79798]
[1778195748615,34.98,79960.42,84.6,0.07329,8e-05,6.79822]
[1778195751232,34.98,79966.46,84.6,0.07378,8e-05,6.83361]
[1778195756587,34.98,79968.58,84.6,0.07395,8e-05,6.84582]
[1778195759318,34.98,79968.58,84.6,0.07395,8e-05,6.84575]
[1778195760665,34.97,79968.58,84.6,0.07395,8e-05,6.84558]
[1778195766412,34.97,79966.46,84.6,0.07377,8e-05,6.83275]
[1778195771447,34.97,79957.15,84.6,0.07301,8e-05,6.77816]
[1778195776482,34.97,79953.05,84.6,0.07269,8e-05,6.75458]
[1778195781517,34.98,79956.14,84.6,0.07294,8e-05,6.773]
[1778195784335,34.98,79956.03,84.6,0.07293,8e-05,6.77242]
[1778195785745,34.98,79956.03,84.6,0.07293,8e-05,6.77254]
[1778195791587,34.98,79955.87,84.6,0.07287,8e-05,6.76661]
[1778195796622,34.98,79955.81,84.6,0.07287,8e-05,6.76659]
[1778195801657,34.98,79953.6,84.6,0.0727,8e-05,6.75408]
[1778195806692,34.98,79953.51,84.6,0.0727,8e-05,6.75398]
[1778195811866,34.98,79953.35,84.6,0.07269,8e-05,6.75339]
[1778195811886,34.98,79953.35,84.6,0.07269,8e-05,6.75339]
[1778195817595,34.98,79954.18,84.6,0.07277,8e-05,6.7587]
[1778195823830,34.98,79955.25,84.6,0.07286,8e-05,6.76546]
[1778195828867,34.98,79958.0,84.6,0.07309,8e-05,6.7818]
[1778195831766,34.98,79957.84,84.6,0.07307,8e-05,6.7809]
[1778195836865,34.98,79959.82,84.6,0.07324,8e-05,6.7927]
[1778195839320,34.98,79959.92,84.6,0.07325,8e-05,6.79334]
[1778195842875,34.98,79956.98,84.6,0.07301,8e-05,6.77629]
[1778195846728,34.99,79957.32,84.6,0.07304,8e-05,6.7785]
[1778195849005,34.99,79957.32,84.6,0.07304,8e-05,6.77861]
[1778195854239,34.99,79954.25,84.6,0.07275,8e-05,6.75566]
[1778195859788,34.99,79945.06,84.6,0.07202,8e-05,6.70292]
[1778195863108,34.99,79926.63,84.6,0.07056,8e-05,6.59715]
[1778195863990,34.99,79926.63,84.6,0.07056,8e-05,6.59715]
[1778195866095,34.99,79916.77,84.6,0.06979,8e-05,6.54111]
[1778195871378,35.0,79916.23,84.6,0.06978,8e-05,6.54003]
[1778195874546,35.0,79912.12,84.6,0.06948,8e-05,6.51768]
[1778195875119,35.0,79912.32,84.6,0.0695,8e-05,6.51966]
[1778195876074,35.0,79905.79,84.6,0.069,8e-05,6.48276]
[1778195881107,35.01,79902.03,84.6,0.06874,8e-05,6.46333]
[1778195886272,35.02,79901.52,84.6,0.06874,8e-05,6.46349]
[1778195891304,35.02,79901.35,84.6,0.06876,8e-05,6.46505]
[1778195892763,35.02,79894.9,84.6,0.06827,8e-05,6.42887]
[1778195893169,35.02,79894.9,84.6,0.06827,8e-05,6.42887]
[1778195898353,35.03,79896.28,84.6,0.06843,8e-05,6.44056]
[1778195899223,35.03,79896.28,84.6,0.06843,8e-05,6.44056]
[1778195904313,35.04,79896.42,84.6,0.06848,8e-05,6.44396]
[1778195905692,35.04,79896.49,84.6,0.06849,8e-05,6.44539]
[1778195911684,35.04,79897.44,84.6,0.06859,8e-05,6.4523]
[1778195913116,35.05,79897.44,84.6,0.06856,8e-05,6.44845]
[1778195917746,35.06,79896.43,84.6,0.06852,8e-05,6.44567]
[1778195923528,35.06,79896.28,84.6,0.06855,8e-05,6.44776]
[1778195924370,35.06,79896.28,84.6,0.06855,8e-05,6.44776]
[1778195926084,35.06,79893.05,84.6,0.06831,8e-05,6.4304]
[1778195931584,35.07,79891.5,84.6,0.06824,8e-05,6.42473]
[1778195934335,35.07,79886.66,84.6,0.06788,8e-05,6.39836]
[1778195935783,35.08,79884.48,84.6,0.06773,8e-05,6.38716]
[1778195939278,35.08,79884.49,84.6,0.06775,8e-05,6.38894]
[1778195940742,35.08,79884.85,84.6,0.06779,8e-05,6.39155]
[1778195941558,35.08,79884.85,84.6,0.06779,8e-05,6.39155]
[1778195945746,35.09,79883.47,84.6,0.06772,8e-05,6.38662]
[1778195946771,35.09,79883.59,84.6,0.06774,8e-05,6.38789]
[1778195952732,35.1,79883.63,84.6,0.0678,8e-05,6.39221]
[1778195957495,35.11,79883.94,84.6,0.06785,8e-05,6.39573]
[1778195959335,35.11,79880.93,84.6,0.06764,8e-05,6.38051]
[1778195959482,35.11,79880.93,84.6,0.06764,8e-05,6.38051]
[1778195961589,35.11,79880.41,84.6,0.06761,8e-05,6.37819]
[1778195966760,35.12,79880.41,84.6,0.06766,8e-05,6.38184]
[1778195969124,35.12,79879.4,84.6,0.0676,8e-05,6.37736]
[1778195974886,35.13,79878.42,84.6,0.06754,8e-05,6.37088]
[1778195979921,35.14,79874.55,84.6,0.06728,8e-05,6.35224]
[1778195984320,35.15,79866.07,84.6,0.06667,8e-05,6.30664]
[1778195986814,35.15,79864.38,84.6,0.06657,8e-05,6.29933]
[1778195992006,35.16,79864.69,84.6,0.06665,8e-05,6.30546]
[1778195994320,35.16,79864.51,84.6,0.06665,8e-05,6.30517]
[1778195995939,35.17,79864.45,84.6,0.06666,8e-05,6.30555]
[1778196002588,35.18,79864.71,84.6,0.06673,8e-05,6.31131]
[1778196003087,35.18,79864.59,84.6,0.06675,8e-05,6.31275]
[1778196006876,35.19,79874.49,84.6,0.06753,8e-05,6.3702]
[1778196011798,35.19,79882.91,84.6,0.06821,8e-05,6.42043]
[1778196016909,35.2,79882.92,84.6,0.06824,8e-05,6.42257]
[1778196022218,35.21,79882.81,84.6,0.06828,8e-05,6.42555]
[1778196023055,35.21,79882.81,84.6,0.06828,8e-05,6.42555]
[1778196028634,35.21,79885.98,84.6,0.06856,8e-05,6.44592]
[1778196030424,35.22,79885.86,84.6,0.06856,8e-05,6.44619]
[1778196031281,35.22,79896.16,84.6,0.06932,8e-05,6.50022]
[1778196036316,35.22,79905.22,84.6,0.07005,8e-05,6.55361]
[1778196041351,35.23,79905.49,84.6,0.07009,8e-05,6.55668]
[1778196046386,35.23,79907.13,84.6,0.07024,8e-05,6.5675]
[1778196049337,35.23,79909.51,84.6,0.07044,8e-05,6.58166]
[1778196050741,35.23,79910.48,84.6,0.07052,8e-05,6.58747]
[1778196054376,35.23,79911.67,84.6,0.07062,8e-05,6.59527]
[1778196054723,35.23,79911.67,84.6,0.07062,8e-05,6.59527]
[1778196055455,35.23,79911.84,84.6,0.07064,8e-05,6.59648]
[1778196057135,35.24,79918.62,84.6,0.07118,8e-05,6.63583]
[1778196058142,35.24,79918.41,84.6,0.07117,8e-05,6.63481]
[1778196060430,35.24,79918.67,84.6,0.07119,8e-05,6.63663]
[1778196062639,35.24,79918.67,84.6,0.0712,8e-05,6.63696]
[1778196064559,35.24,79921.81,84.6,0.07145,8e-05,6.65534]
[1778196064560,35.24,79921.81,84.6,0.07145,8e-05,6.65534]
[1778196068897,35.24,79924.9,84.6,0.07171,8e-05,6.67386]
[1778196069547,35.24,79935.99,84.6,0.07259,8e-05,6.73803]
[1778196070192,35.24,79935.99,84.6,0.07259,8e-05,6.73803]
[1778196072803,35.24,79937.73,84.6,0.07273,8e-05,6.7481]
[1778196076067,35.24,79938.34,84.6,0.07278,8e-05,6.7516]
[1778196081631,35.24,79938.17,84.6,0.07277,8e-05,6.75047]
[1778196082342,35.24,79938.17,84.6,0.07277,8e-05,6.75047]
[1778196087673,35.24,79938.16,84.6,0.07276,8e-05,6.7502]
[1778196093715,35.24,79938.29,84.6,0.07272,8e-05,6.7453]
[1778196098750,35.24,79938.84,84.6,0.07276,8e-05,6.74828]
[1778196102741,35.24,79938.86,84.6,0.07276,8e-05,6.7483]
[1778196102806,35.24,79938.86,84.6,0.07276,8e-05,6.7483]
[1778196103169,35.24,79939.94,84.6,0.07284,8e-05,6.75446]
[1778196104899,35.24,79952.01,84.6,0.07382,8e-05,6.82445]
[1778196105936,35.24,79954.13,84.6,0.07399,8e-05,6.83665]
[1778196106986,35.24,79954.24,84.6,0.07399,8e-05,6.83711]
[1778196111892,35.23,79954.05,84.6,0.07397,8e-05,6.83527]
[1778196111900,35.23,79954.05,84.6,0.07397,8e-05,6.83527]
[1778196112017,35.23,79954.05,84.6,0.07397,8e-05,6.83527]
[1778196114140,35.23,79954.3,84.6,0.07398,8e-05,6.83637]
[1778196115368,35.23,79954.59,84.6,0.07401,8e-05,6.83789]
[1778196116735,35.23,79954.1,84.6,0.07396,8e-05,6.83486]
[1778196121807,35.23,79951.71,84.6,0.07376,8e-05,6.82009]
[1778196125018,35.23,79949.76,84.6,0.07359,8e-05,6.80821]
[1778196126420,35.23,79949.76,84.6,0.07359,8e-05,6.80809]
[1778196132269,35.23,79949.86,84.6,0.07359,8e-05,6.80791]
[1778196138023,35.23,79949.4,84.6,0.07354,8e-05,6.80435]
[1778196143058,35.22,79951.56,84.6,0.0737,8e-05,6.81633]
[1778196148093,35.22,79939.67,84.6,0.07273,8e-05,6.7466]
[1778196153128,35.22,79939.78,84.6,0.07269,8e-05,6.7417]
[1778196157843,35.22,79942.27,84.6,0.07289,8e-05,6.75606]
[1778196157981,35.22,79946.92,84.6,0.07326,8e-05,6.78303]
[1778196164205,35.22,79953.54,84.6,0.07379,8e-05,6.82067]
[1778196169240,35.22,79953.2,84.6,0.07375,8e-05,6.81799]
[1778196174275,35.22,79952.56,84.6,0.07369,8e-05,6.81361]
[1778196181704,35.22,79952.43,84.6,0.07367,8e-05,6.81261]
[1778196181707,35.22,79952.43,84.6,0.07367,8e-05,6.81261]
[1778196185450,35.21,79941.37,84.6,0.07277,8e-05,6.74756]
[1778196191396,35.21,79937.81,84.6,0.07248,8e-05,6.72686]
[1778196196431,35.21,79936.52,84.6,0.07238,8e-05,6.71941]
[1778196201466,35.21,79930.47,84.6,0.0719,8e-05,6.68458]
[1778196207816,35.21,79930.45,84.6,0.0719,8e-05,6.68459]
[1778196213550,35.22,79932.69,84.6,0.07203,8e-05,6.69272]
[1778196218585,35.22,79936.08,84.6,0.07231,8e-05,6.71248]
[1778196221942,35.22,79936.58,84.6,0.07235,8e-05,6.71538]
[1778196225997,35.22,79936.11,84.6,0.07231,8e-05,6.71267]
[1778196226000,35.22,79936.11,84.6,0.07231,8e-05,6.71267]
[1778196226870,35.22,79936.11,84.6,0.07231,8e-05,6.71267]
[1778196232118,35.22,79936.07,84.6,0.07231,8e-05,6.7124]
[1778196233949,35.22,79936.46,84.6,0.07234,8e-05,6.71465]
[1778196234127,35.22,79936.41,84.6,0.07233,8e-05,6.71433]
[1778196236772,35.22,79936.41,84.6,0.07233,8e-05,6.71433]
[1778196238199,35.22,79936.41,84.6,0.07233,8e-05,6.71428]
[1778196243761,35.22,79937.66,84.6,0.07243,8e-05,6.72133]
[1778196244325,35.22,79937.66,84.6,0.07243,8e-05,6.72133]
[1778196245872,35.22,79937.72,84.6,0.07243,8e-05,6.72164]
[1778196255845,35.21,79938.33,84.6,0.07248,8e-05,6.7247]
[1778196259378,35.21,79938.32,84.6,0.07247,8e-05,6.72448]
[1778196259707,35.21,79938.32,84.6,0.07247,8e-05,6.72448]
[1778196262020,35.21,79930.19,84.6,0.07182,8e-05,6.67735]
[1778196264305,35.21,79927.73,84.6,0.07163,8e-05,6.66323]
[1778196266644,35.21,79928.84,84.6,0.07171,8e-05,6.66968]
[1778196271889,35.21,79929.21,84.6,0.07175,8e-05,6.67207]
[1778196272862,35.21,79929.74,84.6,0.07174,8e-05,6.66977]
[1778196277999,35.22,79929.04,84.6,0.07169,8e-05,6.66607]
[1778196283229,35.22,79929.54,84.6,0.07173,8e-05,6.66923]
[1778196290085,35.22,79927.98,84.6,0.07162,8e-05,6.66087]
[1778196291911,35.22,79927.98,84.6,0.07162,8e-05,6.66087]
[1778196295451,35.22,79927.64,84.6,0.07159,8e-05,6.65926]
[1778196297210,35.22,79926.72,84.6,0.07152,8e-05,6.65406]
[1778196299372,35.22,79926.68,84.6,0.07152,8e-05,6.65412]
[1778196302146,35.22,79926.68,84.6,0.07152,8e-05,6.65423]
[1778196309599,35.22,79930.02,84.6,0.0718,8e-05,6.67404]
[1778196315260,35.22,79931.41,84.6,0.07192,8e-05,6.6827]
[1778196316978,35.22,79931.41,84.6,0.07192,8e-05,6.6827]
[1778196327928,35.22,79931.3,84.6,0.07191,8e-05,6.68232]
[1778196333415,35.22,79931.34,84.6,0.07187,8e-05,6.67749]
[1778196334128,35.22,79935.08,84.6,0.07217,8e-05,6.69911]
[1778196334350,35.22,79935.08,84.6,0.07217,8e-05,6.69911]
[1778196335698,35.22,79937.22,84.6,0.07234,8e-05,6.71148]
[1778196342451,35.22,79936.68,84.6,0.07229,8e-05,6.70819]
[1778196345323,35.22,79936.07,84.6,0.07224,8e-05,6.70462]
[1778196355543,35.22,79936.53,84.6,0.07228,8e-05,6.70708]
[1778196356923,35.22,79936.53,84.6,0.07228,8e-05,6.70708]
[1778196358691,35.22,79936.52,84.6,0.07228,8e-05,6.70698]
[1778196362831,35.22,79936.7,84.6,0.07229,8e-05,6.70795]
[1778196367624,35.22,79936.81,84.6,0.0723,8e-05,6.70851]
[1778196367626,35.22,79936.81,84.6,0.0723,8e-05,6.70851]
[1778196371933,35.22,79936.49,84.6,0.07227,8e-05,6.70654]
[1778196376771,35.22,79936.37,84.6,0.07226,8e-05,6.70575]
[1778196382028,35.22,79936.41,84.6,0.07226,8e-05,6.70586]
[1778196383002,35.22,79941.42,84.6,0.07266,8e-05,6.73485]
[1778196389933,35.22,79945.21,84.6,0.07296,8e-05,6.75649]
[1778196392016,35.22,79945.31,84.6,0.07297,8e-05,6.75679]
[1778196395193,35.22,79945.0,84.6,0.07289,8e-05,6.74915]
[1778196400858,35.22,79945.1,84.6,0.07289,8e-05,6.74935]
[1778196404414,35.22,79945.46,84.6,0.07291,8e-05,6.75128]
[1778196405662,35.22,79945.54,84.6,0.07292,8e-05,6.75169]
[1778196409243,35.22,79946.02,84.6,0.07296,8e-05,6.75433]
[1778196411176,35.22,79945.82,84.6,0.07294,8e-05,6.75302]
[1778196418984,35.22,79945.78,84.6,0.07293,8e-05,6.75251]
[1778196419693,35.22,79945.78,84.6,0.07293,8e-05,6.75251]
[1778196419952,35.22,79945.78,84.6,0.07293,8e-05,6.75251]
[1778196421916,35.22,79945.68,84.6,0.07292,8e-05,6.75187]
[1778196425882,35.22,79946.23,84.6,0.07297,8e-05,6.75496]
[1778196426579,35.22,79946.23,84.6,0.07297,8e-05,6.75493]
[1778196431955,35.22,79947.04,84.6,0.07303,8e-05,6.75953]
[1778196436951,35.22,79947.05,84.6,0.07303,8e-05,6.75944]
[1778196439735,35.22,79947.33,84.6,0.07305,8e-05,6.76102]
[1778196445166,35.21,79951.1,84.6,0.07335,8e-05,6.78276]
[1778196446980,35.21,79951.1,84.6,0.07335,8e-05,6.78276]
[1778196448209,35.21,79951.3,84.6,0.07337,8e-05,6.78381]
[1778196448941,35.21,79951.3,84.6,0.07337,8e-05,6.78381]
[1778196451740,35.21,79959.77,84.6,0.07405,8e-05,6.83292]
[1778196455196,35.21,79959.94,84.6,0.07401,8e-05,6.82795]
[1778196461279,35.21,79960.19,84.6,0.07402,8e-05,6.8286]
[1778196467038,35.21,79959.57,84.6,0.07396,8e-05,6.82449]
[1778196472359,35.21,79957.88,84.6,0.07381,8e-05,6.81377]
[1778196474315,35.21,79962.07,84.6,0.07415,8e-05,6.83813]
[1778196476334,35.21,79972.77,84.6,0.07502,8e-05,6.90048]
[1778196476760,35.21,79972.77,84.6,0.07502,8e-05,6.90048]
[1778196476861,35.21,79982.07,84.6,0.07579,8e-05,6.95498]
[1778196482429,35.2,79980.18,84.6,0.0756,8e-05,6.94181]
[1778196487464,35.2,79979.78,84.6,0.07555,8e-05,6.93786]
[1778196492499,35.19,79979.24,84.6,0.07548,8e-05,6.93306]
[1778196496421,35.19,79978.37,84.6,0.07539,8e-05,6.92696]
[1778196498710,35.19,79969.45,84.6,0.07465,8e-05,6.87392]
[1778196500310,35.19,79966.59,84.6,0.07441,8e-05,6.85672]
[1778196504422,35.19,79964.67,84.6,0.07424,8e-05,6.84474]
[1778196505831,35.19,79964.59,84.6,0.07423,8e-05,6.8441]
[1778196511167,35.18,79964.6,84.6,0.07422,8e-05,6.84349]
[1778196516667,35.18,79964.41,84.6,0.07414,8e-05,6.83574]
[1778196518932,35.18,79963.88,84.6,0.07409,8e-05,6.83237]
[1778196520349,35.18,79958.43,84.6,0.07364,8e-05,6.80042]
[1778196525730,35.18,79956.63,84.6,0.07349,8e-05,6.78958]
[1778196530765,35.18,79956.34,84.6,0.07346,8e-05,6.78766]
[1778196538821,35.18,79954.54,84.6,0.07331,8e-05,6.77683]
[1778196543856,35.18,79947.43,84.6,0.07274,8e-05,6.73547]
[1778196548891,35.18,79946.91,84.6,0.0727,8e-05,6.73262]
[1778196555865,35.18,79947.68,84.6,0.07276,8e-05,6.73711]
[1778196559788,35.18,79946.95,84.6,0.07271,8e-05,6.73313]
[1778196559801,35.18,79946.95,84.6,0.07271,8e-05,6.73313]
[1778196562323,35.18,79948.14,84.6,0.0728,8e-05,6.74007]
[1778196570038,35.18,79948.01,84.6,0.07279,8e-05,6.73949]
[1778196575073,35.18,79948.38,84.6,0.07277,8e-05,6.73628]
[1778196582122,35.18,79948.28,84.6,0.07277,8e-05,6.73579]
[1778196589171,35.18,79948.26,84.6,0.07277,8e-05,6.73578]
[1778196594206,35.18,79948.19,84.6,0.07276,8e-05,6.73543]
[1778196599241,35.18,79947.95,84.6,0.07274,8e-05,6.73409]
[1778196604276,35.18,79954.37,84.6,0.07326,8e-05,6.77141]
[1778196609680,35.18,79954.92,84.6,0.0733,8e-05,6.77443]
[1778196610186,35.18,79954.92,84.6,0.0733,8e-05,6.77443]
[1778196610924,35.18,79955.11,84.6,0.07332,8e-05,6.77544]
[1778196614326,35.18,79960.14,84.6,0.07372,8e-05,6.80455]
[1778196615811,35.18,79960.17,84.6,0.07373,8e-05,6.80463]
[1778196617046,35.18,79960.17,84.6,0.07372,8e-05,6.80454]
[1778196622166,35.18,79953.56,84.6,0.07318,8e-05,6.76574]
[1778196628199,35.18,79953.84,84.6,0.0732,8e-05,6.76712]
[1778196633479,35.18,79952.81,84.6,0.07306,8e-05,6.75551]
[1778196640775,35.18,79953.98,84.6,0.07316,8e-05,6.76221]
[1778196646785,35.18,79953.58,84.6,0.07312,8e-05,6.75968]
[1778196652074,35.18,79953.03,84.6,0.07308,8e-05,6.75636]
[1778196658152,35.18,79953.53,84.6,0.07311,8e-05,6.75912]
[1778196665820,35.18,79953.65,84.6,0.07312,8e-05,6.75967]
[1778196671749,35.17,79953.35,84.6,0.07309,8e-05,6.75767]
[1778196684841,35.17,79952.64,84.6,0.07303,8e-05,6.7532]
[1778196690883,35.17,79951.54,84.6,0.07294,8e-05,6.74674]
[1778196697584,35.17,79951.69,84.6,0.0729,8e-05,6.74216]
[1778196702967,35.17,79949.31,84.6,0.07271,8e-05,6.72833]
[1778196705465,35.17,79938.26,84.6,0.07182,8e-05,6.66439]
[1778196711023,35.18,79935.99,84.6,0.07165,8e-05,6.6521]
[1778196712263,35.18,79935.99,84.6,0.07165,8e-05,6.6521]
[1778196718072,35.18,79930.25,84.6,0.07121,8e-05,6.62004]
[1778196719968,35.18,79930.56,84.6,0.07124,8e-05,6.62201]
[1778196722100,35.18,79930.28,84.6,0.07122,8e-05,6.62079]
[1778196728142,35.18,79929.11,84.6,0.07114,8e-05,6.61545]
[1778196729457,35.18,79929.11,84.6,0.07114,8e-05,6.61545]
[1778196730887,35.18,79929.45,84.6,0.07118,8e-05,6.61782]
[1778196733090,35.19,79916.68,84.6,0.07017,8e-05,6.54496]
[1778196736701,35.19,79922.04,84.6,0.07061,8e-05,6.57686]
[1778196736822,35.19,79922.04,84.6,0.07061,8e-05,6.57686]
[1778196742585,35.19,79923.45,84.6,0.07075,8e-05,6.58655]
[1778196747720,35.2,79923.55,84.6,0.07078,8e-05,6.58864]
[1778196753321,35.2,79921.96,84.6,0.07062,8e-05,6.57564]
[1778196758356,35.2,79920.33,84.6,0.07051,8e-05,6.56768]
[1778196760015,35.2,79920.29,84.6,0.07051,8e-05,6.56775]
[1778196765405,35.21,79921.35,84.6,0.07062,8e-05,6.57561]
[1778196766026,35.21,79921.35,84.6,0.07062,8e-05,6.57561]
[1778196775475,35.21,79922.56,84.6,0.07075,8e-05,6.58533]
[1778196780541,35.22,79925.17,84.6,0.07098,8e-05,6.60161]
[1778196786552,35.22,79934.47,84.6,0.07173,8e-05,6.65614]
[1778196788010,35.22,79934.47,84.6,0.07173,8e-05,6.65614]
[1778196792010,35.22,79934.44,84.6,0.07173,8e-05,6.6561]
[1778196797629,35.22,79934.36,84.6,0.07175,8e-05,6.65697]
[1778196804678,35.23,79934.42,84.6,0.07176,8e-05,6.65818]
[1778196809713,35.23,79934.13,84.6,0.07175,8e-05,6.6571]
[1778196817769,35.23,79934.15,84.6,0.07171,8e-05,6.65277]
[1778196820112,35.23,79934.15,84.6,0.07171,8e-05,6.65277]
[1778196822282,35.23,79934.03,84.6,0.07171,8e-05,6.65255]
[1778196823905,35.23,79923.12,84.6,0.07084,8e-05,6.59001]
[1778196825948,35.23,79924.44,84.6,0.07095,8e-05,6.59802]
[1778196826437,35.23,79924.44,84.6,0.07095,8e-05,6.59802]
[1778196829593,35.23,79920.51,84.6,0.07066,8e-05,6.57643]
[1778196833968,35.24,79918.34,84.6,0.0705,8e-05,6.56506]
[1778196834431,35.24,79918.34,84.6,0.0705,8e-05,6.56506]
[1778196835967,35.24,79918.25,84.6,0.0705,8e-05,6.56512]
[1778196836913,35.24,79918.25,84.6,0.0705,8e-05,6.56541]
[1778196842949,35.24,79919.74,84.6,0.07065,8e-05,6.57595]
[1778196847984,35.25,79919.49,84.6,0.07065,8e-05,6.57597]
[1778196853019,35.25,79919.54,84.6,0.07068,8e-05,6.57775]
[1778196857702,35.25,79917.58,84.6,0.07054,8e-05,6.56775]
[1778196858024,35.25,79917.58,84.6,0.07054,8e-05,6.56775]
[1778196859343,35.26,79916.65,84.6,0.07047,8e-05,6.56275]
[1778196859721,35.26,79917.51,84.6,0.07055,8e-05,6.56832]
[1778196859820,35.26,79917.51,84.6,0.07055,8e-05,6.56832]
[1778196861273,35.26,79917.44,84.6,0.07054,8e-05,6.56792]
[1778196862156,35.26,79917.15,84.6,0.07053,8e-05,6.56691]
[1778196862793,35.26,79917.32,84.6,0.07054,8e-05,6.56821]
[1778196863927,35.26,79917.28,84.6,0.07054,8e-05,6.56798]
[1778196864421,35.26,79917.28,84.6,0.07054,8e-05,6.56798]
[1778196864533,35.26,79917.28,84.6,0.07054,8e-05,6.56798]
[1778196865818,35.26,79917.28,84.6,0.07055,8e-05,6.56863]
[1778196871147,35.27,79917.54,84.6,0.07055,8e-05,6.56666]
[1778196875847,35.27,79917.54,84.6,0.07055,8e-05,6.56666]
[1778196876739,35.27,79917.54,84.6,0.07057,8e-05,6.5683]
[1778196879433,35.27,79917.19,84.6,0.07055,8e-05,6.56696]
[1778196879784,35.27,79917.37,84.6,0.07057,8e-05,6.56866]
[1778196881061,35.27,79918.08,84.6,0.07063,8e-05,6.57272]
[1778196884332,35.27,79918.08,84.6,0.07064,8e-05,6.57337]
[1778196887009,35.28,79917.91,84.6,0.07064,8e-05,6.57369]
[1778196888392,35.28,79917.69,84.6,0.07064,8e-05,6.57308]
[1778196889370,35.28,79917.0,84.6,0.07059,8e-05,6.56946]
[1778196890782,35.28,79917.05,84.6,0.0706,8e-05,6.57008]
[1778196894605,35.28,79917.09,84.6,0.0706,8e-05,6.57064]
[1778196901114,35.28,79917.09,84.6,0.07062,8e-05,6.57196]
[1778196906507,35.29,79913.08,84.6,0.07035,8e-05,6.55238]
[1778196912435,35.3,79914.72,84.6,0.07052,8e-05,6.56447]
[1778196918477,35.3,79913.97,84.6,0.07049,8e-05,6.56208]
[1778196924519,35.31,79914.01,84.6,0.07052,8e-05,6.56413]
[1778196926087,35.31,79914.01,84.6,0.07052,8e-05,6.56413]
[1778196930943,35.31,79914.04,84.6,0.07054,8e-05,6.56603]
[1778196936603,35.32,79913.0,84.6,0.07043,8e-05,6.55642]
[1778196941638,35.32,79911.59,84.6,0.07034,8e-05,6.54986]
[1778196942188,35.32,79911.59,84.6,0.07034,8e-05,6.54986]
[1778196943230,35.32,79911.56,84.6,0.07034,8e-05,6.54999]
[1778196952715,35.33,79914.9,84.6,0.07065,8e-05,6.57193]
[1778196957196,35.33,79915.26,84.6,0.07068,8e-05,6.57451]
[1778196961505,35.33,79915.3,84.6,0.0707,8e-05,6.57551]
[1778196966813,35.34,79914.49,84.6,0.07067,8e-05,6.57329]
[1778196969354,35.34,79914.73,84.6,0.07069,8e-05,6.57494]
[1778196973796,35.34,79914.65,84.6,0.07069,8e-05,6.57504]
[1778196973987,35.34,79914.65,84.6,0.07069,8e-05,6.57504]
[1778196981032,35.35,79920.81,84.6,0.07122,8e-05,6.61307]
[1778196984382,35.35,79929.08,84.6,0.07188,8e-05,6.66114]
[1778196985642,35.35,79928.57,84.6,0.07184,8e-05,6.65836]
[1778196989387,35.35,79932.36,84.6,0.07215,8e-05,6.68058]
[1778196990900,35.35,79932.54,84.6,0.07217,8e-05,6.68196]
[1778196994313,35.35,79933.24,84.6,0.07218,8e-05,6.68088]
[1778196996798,35.35,79933.38,84.6,0.0722,8e-05,6.68201]
[1778196999365,35.35,79933.62,84.6,0.07222,8e-05,6.6836]
[1778197000593,35.35,79932.77,84.6,0.07215,8e-05,6.67881]
[1778197008105,35.35,79937.12,84.6,0.07251,8e-05,6.70469]
[1778197013140,35.36,79938.37,84.6,0.07262,8e-05,6.71222]
[1778197018778,35.36,79942.36,84.6,0.07294,8e-05,6.73555]
[1778197020949,35.36,79943.03,84.6,0.073,8e-05,6.73947]
[1778197024261,35.36,79943.71,84.6,0.07305,8e-05,6.7434]
[1778197026321,35.36,79946.25,84.6,0.07326,8e-05,6.7581]
[1778197028390,35.36,79947.05,84.6,0.07332,8e-05,6.76268]
[1778197029374,35.36,79947.09,84.6,0.07332,8e-05,6.76288]
[1778197029375,35.36,79947.09,84.6,0.07332,8e-05,6.76288]
[1778197030888,35.36,79948.81,84.6,0.07346,8e-05,6.77277]
[1778197032351,35.36,79949.97,84.6,0.07355,8e-05,6.77945]
[1778197032435,35.36,79949.97,84.6,0.07355,8e-05,6.77945]
[1778197037240,35.35,79951.21,84.6,0.07365,8e-05,6.78628]
[1778197037285,35.35,79951.21,84.6,0.07365,8e-05,6.78628]
[1778197039425,35.35,79958.1,84.6,0.07421,8e-05,6.82617]
[1778197039480,35.35,79969.35,84.6,0.07513,8e-05,6.89172]
[1778197041099,35.35,79970.07,84.6,0.07518,8e-05,6.89568]
[1778197041888,35.35,79971.3,84.6,0.07528,8e-05,6.90263]
[1778197047216,35.35,79971.89,84.6,0.07531,8e-05,6.90495]
[1778197048964,35.35,79971.29,84.6,0.07525,8e-05,6.90054]
[1778197049129,35.35,79971.29,84.6,0.07525,8e-05,6.90054]
[1778197054409,35.34,79971.8,84.6,0.07522,8e-05,6.89683]
[1778197056051,35.34,79975.82,84.6,0.07554,8e-05,6.91947]
[1778197056943,35.34,79975.89,84.6,0.07554,8e-05,6.91953]
[1778197059423,35.34,79975.82,84.6,0.07553,8e-05,6.91841]
[1778197064494,35.34,79978.34,84.6,0.07571,8e-05,6.9314]
[1778197070539,35.33,79978.91,84.6,0.07572,8e-05,6.93205]
[1778197075574,35.32,79979.38,84.6,0.07573,8e-05,6.93245]
[1778197075971,35.32,79979.38,84.6,0.07573,8e-05,6.93245]
[1778197080645,35.32,79983.86,84.6,0.07607,8e-05,6.95718]
[1778197084393,35.31,79983.71,84.6,0.07604,8e-05,6.95456]
[1778197086002,35.31,79983.81,84.6,0.07603,8e-05,6.95429]
[1778197089303,35.31,79985.12,84.6,0.07612,8e-05,6.9607]
[1778197092141,35.31,79986.49,84.6,0.07622,8e-05,6.96746]
[1778197096122,35.3,79987.65,84.6,0.07629,8e-05,6.97253]
[1778197101561,35.3,79987.7,84.6,0.07627,8e-05,6.97103]
[1778197104397,35.29,79987.42,84.6,0.07622,8e-05,6.9676]
[1778197106141,35.29,79987.23,84.6,0.07619,8e-05,6.96561]
[1778197109309,35.29,79987.05,84.6,0.07616,8e-05,6.96325]
[1778197112800,35.29,79986.97,84.6,0.07614,8e-05,6.96193]
[1778197118604,35.28,79991.09,84.6,0.07639,8e-05,6.9778]
[1778197123915,35.27,79991.09,84.6,0.07635,8e-05,6.97516]
[1778197127325,35.27,79991.09,84.6,0.07635,8e-05,6.97516]
[1778197129507,35.27,79991.27,84.6,0.07635,8e-05,6.97493]
[1778197131849,35.27,79991.27,84.6,0.07633,8e-05,6.97408]
[1778197135674,35.26,79991.57,84.6,0.07633,8e-05,6.97375]
[1778197137340,35.26,79991.5,84.6,0.07631,8e-05,6.9725]
[1778197142078,35.26,79989.36,84.6,0.07611,8e-05,6.95828]
[1778197147358,35.25,79990.5,84.6,0.07619,8e-05,6.96385]
[1778197153329,35.24,79990.09,84.6,0.0761,8e-05,6.9579]
[1778197158687,35.24,79985.1,84.6,0.07566,8e-05,6.92668]
[1778197159978,35.24,79985.2,84.6,0.07566,8e-05,6.92661]
[1778197165037,35.23,79984.71,84.6,0.0756,8e-05,6.92205]
[1778197170754,35.23,79984.18,84.6,0.07553,8e-05,6.9173]
[1778197176280,35.23,79983.64,84.6,0.0754,8e-05,6.90639]
[1778197179371,35.22,79983.08,84.6,0.07534,8e-05,6.90248]
[1778197180966,35.22,79983.14,84.6,0.07534,8e-05,6.90221]
[1778197182238,35.22,79983.31,84.6,0.07535,8e-05,6.9029]
[1778197187362,35.22,79983.61,84.6,0.07535,8e-05,6.9028]
[1778197189816,35.22,79983.64,84.6,0.07534,8e-05,6.90266]
[1778197195418,35.21,79986.45,84.6,0.07555,8e-05,6.91698]
[1778197202416,35.21,79986.97,84.6,0.07557,8e-05,6.91903]
[1778197204910,35.2,79986.91,84.6,0.07555,8e-05,6.917]
[1778197207375,35.2,79986.03,84.6,0.07546,8e-05,6.91083]
[1778197211524,35.2,79986.03,84.6,0.07545,8e-05,6.91017]
[1778197212287,35.2,79988.32,84.6,0.07563,8e-05,6.9227]
[1778197217050,35.19,79985.85,84.6,0.0754,8e-05,6.90652]
[1778197222379,35.19,79985.91,84.6,0.07539,8e-05,6.90594]
[1778197226688,35.19,79990.29,84.6,0.07573,8e-05,6.92982]
[1778197227277,35.19,79990.32,84.6,0.07572,8e-05,6.92966]
[1778197232677,35.18,79986.96,84.6,0.07536,8e-05,6.90231]
[1778197234438,35.18,79985.04,84.6,0.0752,8e-05,6.89069]
[1778197238574,35.18,79986.7,84.6,0.07532,8e-05,6.89931]
[1778197238991,35.18,79986.7,84.6,0.07532,8e-05,6.89931]
[1778197244446,35.17,79986.13,84.6,0.07525,8e-05,6.89453]
[1778197245783,35.17,79986.16,84.6,0.07524,8e-05,6.89414]
[1778197247157,35.17,79986.13,84.6,0.07523,8e-05,6.8934]
[1778197250686,35.17,79986.51,84.6,0.07525,8e-05,6.8948]
[1778197256847,35.16,79987.63,84.6,0.07531,8e-05,6.89916]
[1778197257393,35.16,79987.63,84.6,0.07531,8e-05,6.89916]
[1778197262889,35.16,79986.32,84.6,0.07518,8e-05,6.88982]
[1778197263082,35.16,79986.32,84.6,0.07518,8e-05,6.88982]
[1778197269435,35.16,79988.97,84.6,0.07538,8e-05,6.90406]
[1778197271013,35.16,79989.71,84.6,0.07544,8e-05,6.90785]
[1778197272450,35.15,79987.46,84.6,0.07524,8e-05,6.894]
[1778197272453,35.15,79987.46,84.6,0.07524,8e-05,6.894]
[1778197274315,35.15,79988.03,84.6,0.07528,8e-05,6.89678]
[1778197274443,35.15,79988.03,84.6,0.07528,8e-05,6.89678]
[1778197276235,35.15,79988.44,84.6,0.07531,8e-05,6.89865]
[1778197279411,35.15,79987.96,84.6,0.07525,8e-05,6.895]
[1778197279607,35.15,79987.96,84.6,0.07525,8e-05,6.895]
[1778197281141,35.15,79988.92,84.6,0.07533,8e-05,6.90013]
[1778197286217,35.15,79990.57,84.6,0.07545,8e-05,6.909]
[1778197289405,35.14,79990.57,84.6,0.07544,8e-05,6.90844]
[1778197291264,35.14,79990.06,84.6,0.07539,8e-05,6.90432]
[1778197297127,35.14,79990.27,84.6,0.07532,8e-05,6.8982]
[1778197302162,35.13,79989.69,84.6,0.07526,8e-05,6.89351]
[1778197307384,35.13,79989.47,84.6,0.07523,8e-05,6.89171]
[1778197309325,35.13,79989.47,84.6,0.07522,8e-05,6.89097]
[1778197316465,35.13,79989.5,84.6,0.0752,8e-05,6.88945]
[1778197320877,35.12,79989.29,84.6,0.07517,8e-05,6.88725]
[1778197326658,35.12,79989.31,84.6,0.07515,8e-05,6.88619]
[1778197332376,35.12,79988.88,84.6,0.07509,8e-05,6.88155]
[1778197334414,35.12,79989.53,84.6,0.07514,8e-05,6.88515]
[1778197335648,35.12,79989.55,84.6,0.07514,8e-05,6.88504]
[1778197337605,35.11,79990.25,84.6,0.07519,8e-05,6.88871]
[1778197342398,35.11,79990.86,84.6,0.07522,8e-05,6.89114]
[1778197347481,35.11,79992.8,84.6,0.07536,8e-05,6.90117]
[1778197348772,35.11,79992.8,84.6,0.07536,8e-05,6.90117]
[1778197352364,35.11,79993.72,84.6,0.07537,8e-05,6.9001]
[1778197356512,35.1,79993.97,84.6,0.07538,8e-05,6.90063]
[1778197361579,35.1,79994.04,84.6,0.07536,8e-05,6.89958]
[1778197362400,35.1,79994.04,84.6,0.07536,8e-05,6.89958]
[1778197363918,35.1,79994.04,84.6,0.07536,8e-05,6.89934]
[1778197365894,35.1,79998.99,84.6,0.07577,8e-05,6.92807]
[1778197372439,35.09,80003.07,84.6,0.07609,8e-05,6.95067]
[1778197374337,35.09,80003.07,84.6,0.07607,8e-05,6.94943]
[1778197374705,35.09,80003.07,84.6,0.07607,8e-05,6.94943]
[1778197375364,35.09,80002.79,84.6,0.07604,8e-05,6.94747]
[1778197377397,35.09,80003.07,84.6,0.07606,8e-05,6.94854]
[1778197381828,35.09,80004.35,84.6,0.07615,8e-05,6.955]
[1778197387761,35.08,80004.3,84.6,0.07611,8e-05,6.95273]
[1778197394390,35.08,80004.92,84.6,0.07615,8e-05,6.95531]
[1778197395918,35.08,80004.92,84.6,0.07614,8e-05,6.95451]
[1778197399380,35.07,80004.92,84.6,0.07612,8e-05,6.95344]
[1778197400455,35.07,80004.92,84.6,0.07612,8e-05,6.95318]
[1778197400833,35.07,80004.92,84.6,0.07612,8e-05,6.95318]
[1778197402311,35.07,80006.77,84.6,0.07627,8e-05,6.96363]
[1778197405659,35.07,80006.78,84.6,0.07626,8e-05,6.96315]
[1778197410966,35.07,80007.26,84.6,0.07628,8e-05,6.96439]
[1778197411650,35.07,80006.54,84.6,0.07616,8e-05,6.95432]
[1778197411659,35.07,80006.54,84.6,0.07616,8e-05,6.95432]
[1778197412594,35.07,79998.96,84.6,0.07552,8e-05,6.90915]
[1778197416318,35.06,79994.38,84.6,0.07513,8e-05,6.88132]
[1778197421643,35.06,79994.3,84.6,0.07511,8e-05,6.88023]
[1778197427868,35.06,79994.33,84.6,0.0751,8e-05,6.87948]
[1778197429400,35.06,79994.78,84.6,0.07513,8e-05,6.88165]
[1778197430748,35.06,79994.78,84.6,0.07513,8e-05,6.88148]
[1778197436107,35.06,79995.82,84.6,0.0752,8e-05,6.88641]
[1778197441142,35.05,79995.74,84.6,0.07518,8e-05,6.88502]
[1778197442406,35.05,79995.79,84.6,0.07518,8e-05,6.88513]
[1778197446245,35.05,79995.68,84.6,0.07516,8e-05,6.88373]
[1778197454233,35.05,79997.92,84.6,0.07533,8e-05,6.89545]
[1778197459342,35.05,79995.16,84.6,0.07508,8e-05,6.87834]
[1778197460021,35.05,79995.16,84.6,0.07508,8e-05,6.87834]
[1778197460076,35.05,79995.16,84.6,0.07508,8e-05,6.87834]
[1778197462347,35.04,79995.05,84.6,0.07507,8e-05,6.87713]
[1778197468098,35.04,79995.14,84.6,0.07507,8e-05,6.87747]
[1778197469370,35.04,79996.39,84.6,0.07516,8e-05,6.88374]
[1778197470696,35.04,79996.39,84.6,0.07516,8e-05,6.88354]
[1778197474444,35.04,79996.32,84.6,0.07509,8e-05,6.87703]
[1778197480616,35.04,79997.26,84.6,0.07515,8e-05,6.88128]
[1778197482388,35.04,80000.41,84.6,0.07541,8e-05,6.8995]
[1778197484983,35.03,80000.44,84.6,0.0754,8e-05,6.89924]
[1778197486915,35.03,80002.37,84.6,0.07556,8e-05,6.91023]
[1778197487455,35.03,80004.1,84.6,0.0757,8e-05,6.92024]
[1778197492499,35.03,80005.83,84.6,0.07582,8e-05,6.92906]
[1778197494439,35.03,80006.1,84.6,0.07584,8e-05,6.93042]
[1778197499947,35.03,80004.71,84.6,0.07571,8e-05,6.92097]
[1778197504824,35.02,80004.7,84.6,0.07569,8e-05,6.91979]
[1778197506124,35.02,80005.16,84.6,0.07573,8e-05,6.9223]
[1778197512299,35.02,80005.16,84.6,0.07571,8e-05,6.92099]
[1778197517678,35.02,80006.91,84.6,0.07583,8e-05,6.92979]
[1778197522602,35.01,80007.58,84.6,0.07588,8e-05,6.9329]
[1778197527443,35.01,80007.8,84.6,0.07588,8e-05,6.93332]
[1778197529052,35.01,80007.8,84.6,0.07588,8e-05,6.93286]
[1778197530836,35.01,80007.8,84.6,0.07587,8e-05,6.93264]
[1778197532260,35.01,80007.8,84.6,0.07587,8e-05,6.93219]
[1778197535432,35.01,80010.1,84.6,0.076,8e-05,6.9396]
[1778197540741,35.0,80010.45,84.6,0.07601,8e-05,6.94044]
[1778197542435,35.0,80010.45,84.6,0.076,8e-05,6.93993]
[1778197547555,35.0,80010.47,84.6,0.07599,8e-05,6.9393]
[1778197552923,35.0,80011.07,84.6,0.07601,8e-05,6.94055]
[1778197557958,34.99,80009.71,84.6,0.07587,8e-05,6.9312]
[1778197564000,34.99,80010.17,84.6,0.07589,8e-05,6.93243]
[1778197567878,34.99,80009.97,84.6,0.07587,8e-05,6.93074]
[1778197576103,34.99,80009.54,84.6,0.07582,8e-05,6.92769]
[1778197580218,34.98,80010.57,84.6,0.07588,8e-05,6.93138]
[1778197586155,34.98,80013.43,84.6,0.07609,8e-05,6.94638]
[1778197589462,34.97,80013.54,84.6,0.07608,8e-05,6.946]
[1778197591056,34.97,80012.5,84.6,0.07599,8e-05,6.93956]
[1778197594388,34.97,80012.35,84.6,0.07591,8e-05,6.93221]
[1778197597762,34.97,80012.57,84.6,0.07592,8e-05,6.93285]
[1778197599257,34.97,80012.33,84.6,0.0759,8e-05,6.9312]
[1778197600818,34.97,80004.02,84.6,0.07519,8e-05,6.88153]
[1778197602879,34.97,80003.82,84.6,0.07517,8e-05,6.88006]
[1778197608360,34.96,80001.99,84.6,0.07501,8e-05,6.86846]
[1778197609057,34.96,80001.99,84.6,0.07501,8e-05,6.86846]
[1778197618430,34.96,80001.39,84.6,0.07494,8e-05,6.86373]
[1778197619468,34.96,80001.39,84.6,0.07494,8e-05,6.86373]
[1778197620882,34.96,80001.1,84.6,0.07492,8e-05,6.8619]
[1778197620970,34.96,80001.1,84.6,0.07492,8e-05,6.8619]
[1778197621990,34.96,80001.1,84.6,0.07492,8e-05,6.86179]
[1778197624491,34.96,80001.2,84.6,0.07492,8e-05,6.86205]
[1778197630514,34.96,80003.23,84.6,0.07508,8e-05,6.87327]
[1778197634036,34.96,80003.51,84.6,0.0751,8e-05,6.87479]
[1778197641655,34.96,80003.89,84.6,0.07512,8e-05,6.87625]
[1778197644883,34.95,80003.89,84.6,0.07511,8e-05,6.87571]
[1778197650654,34.95,80002.48,84.6,0.07498,8e-05,6.86625]
[1778197653567,34.95,80002.48,84.6,0.07498,8e-05,6.86625]
[1778197654362,34.95,80002.48,84.6,0.07498,8e-05,6.86625]
[1778197657438,34.95,80002.48,84.6,0.07492,8e-05,6.86028]
[1778197662738,34.95,80003.89,84.6,0.07502,8e-05,6.86775]
[1778197663704,34.95,80003.89,84.6,0.07502,8e-05,6.86775]
[1778197665839,34.95,80009.99,84.6,0.07553,8e-05,6.90363]
[1778197669467,34.95,80009.7,84.6,0.0755,8e-05,6.90122]
[1778197671138,34.95,80009.8,84.6,0.0755,8e-05,6.90165]
[1778197674456,34.94,80008.62,84.6,0.07539,8e-05,6.89402]
[1778197679857,34.94,80009.3,84.6,0.07544,8e-05,6.89719]
[1778197683975,34.94,80009.67,84.6,0.07546,8e-05,6.89898]
[1778197684484,34.94,80009.23,84.6,0.07542,8e-05,6.89623]
[1778197685788,34.94,80009.92,84.6,0.07548,8e-05,6.90019]
[1778197689356,34.94,80009.63,84.6,0.07545,8e-05,6.89808]
[1778197691116,34.94,80010.21,84.6,0.0755,8e-05,6.90126]
[1778197696206,34.94,80012.59,84.6,0.07569,8e-05,6.91475]
[1778197702011,34.93,80022.2,84.6,0.07648,8e-05,6.97041]
[1778197709060,34.93,80022.46,84.6,0.07647,8e-05,6.97035]
[1778197713745,34.93,80023.35,84.6,0.07648,8e-05,6.9692]
[1778197714095,34.93,80023.45,84.6,0.07649,8e-05,6.96956]
[1778197720274,34.93,80025.3,84.6,0.07666,8e-05,6.98155]
[1778197720375,34.93,80025.49,84.6,0.07668,8e-05,6.98301]
[1778197727528,34.93,80026.2,84.6,0.07672,9e-05,6.98607]
[1778197733228,34.92,80022.54,84.6,0.07638,8e-05,6.96177]
[1778197739270,34.92,80016.79,84.6,0.07587,8e-05,6.92604]
[1778197744305,34.92,80018.34,84.6,0.07598,8e-05,6.93421]
[1778197750350,34.91,80019.29,84.6,0.07605,8e-05,6.93861]
[1778197755385,34.91,80025.1,84.6,0.07652,8e-05,6.97178]
[1778197757513,34.91,80025.27,84.6,0.07652,8e-05,6.97225]
[1778197760080,34.91,80025.2,84.6,0.07651,8e-05,6.97127]
[1778197760580,34.91,80027.52,84.6,0.0767,9e-05,6.98485]
[1778197764427,34.9,80027.58,84.6,0.0767,9e-05,6.98459]
[1778197766697,34.9,80028.17,84.6,0.07673,9e-05,6.98688]
[1778197767468,34.9,80028.17,84.6,0.07673,9e-05,6.98688]
[1778197768104,34.9,80028.13,84.6,0.07672,9e-05,6.98632]
[1778197772263,34.9,80028.31,84.6,0.07673,9e-05,6.98644]
[1778197774406,34.9,80028.31,84.6,0.07666,9e-05,6.98025]
[1778197776700,34.89,80028.28,84.6,0.07665,9e-05,6.97913]
[1778197783585,34.89,80034.54,84.6,0.07714,9e-05,7.01391]
[1778197789448,34.88,80035.83,84.6,0.07723,9e-05,7.02019]
[1778197790770,34.88,80035.29,84.6,0.07717,9e-05,7.01621]
[1778197794481,34.88,80035.67,84.6,0.07719,9e-05,7.01739]
[1778197795992,34.88,80034.95,84.6,0.07712,9e-05,7.01235]
[1778197802089,34.87,80033.13,84.6,0.07694,9e-05,7.00006]
[1778197807091,34.87,80031.06,84.6,0.07673,9e-05,6.98535]
[1778197812094,34.86,80030.19,84.6,0.07663,9e-05,6.97852]
[1778197817113,34.86,80030.04,84.6,0.0766,9e-05,6.97605]
[1778197825881,34.85,80031.68,84.6,0.07669,9e-05,6.98273]
[1778197827621,34.85,80032.34,84.6,0.07675,9e-05,6.98636]
[1778197832930,34.85,80032.04,84.6,0.07664,9e-05,6.97717]
[1778197837965,34.84,80032.35,84.6,0.07664,9e-05,6.97744]
[1778197838845,34.84,80032.35,84.6,0.07664,9e-05,6.97744]
[1778197844053,34.84,80032.35,84.6,0.07664,9e-05,6.97712]
[1778197844449,34.84,80032.35,84.6,0.07664,9e-05,6.97712]
[1778197844540,34.84,80033.39,84.6,0.07671,9e-05,6.98188]
[1778197845017,34.84,80045.21,84.6,0.07772,9e-05,7.05284]
[1778197851059,34.84,80044.85,84.6,0.07769,9e-05,7.05066]
[1778197851995,34.84,80044.85,84.6,0.07769,9e-05,7.05066]
[1778197856094,34.84,80056.14,84.6,0.07866,9e-05,7.11855]
[1778197861581,34.84,80057.8,84.6,0.0788,9e-05,7.12814]
[1778197867810,34.84,80057.55,84.6,0.07876,9e-05,7.12586]
[1778197868499,34.84,80057.55,84.6,0.07876,9e-05,7.12586]
[1778197871273,34.84,80061.94,84.6,0.07915,9e-05,7.1526]
[1778197877243,34.83,80061.48,84.6,0.0791,9e-05,7.14886]
[1778197879674,34.83,80061.47,84.6,0.07909,9e-05,7.14853]
[1778197882579,34.83,80061.5,84.6,0.07909,9e-05,7.14846]
[1778197886423,34.83,80061.91,84.6,0.07912,9e-05,7.15044]
[1778197892288,34.83,80058.75,84.6,0.07878,9e-05,7.12492]
[1778197892767,34.83,80058.33,84.6,0.07874,9e-05,7.12227]
[1778197899401,34.83,80055.89,84.6,0.07852,9e-05,7.10691]
[1778197900408,34.83,80043.15,84.6,0.07742,9e-05,7.03003]
[1778197902603,34.83,80039.28,84.6,0.07708,9e-05,7.00671]
[1778197903599,34.83,80038.84,84.6,0.07705,9e-05,7.00412]
[1778197904436,34.83,80039.02,84.6,0.07706,9e-05,7.00538]
[1778197907379,34.83,80038.95,84.6,0.07705,9e-05,7.00461]
[1778197909686,34.83,80038.6,84.6,0.07701,9e-05,7.00181]
[1778197909777,34.83,80038.6,84.6,0.07701,9e-05,7.00181]
[1778197910535,34.83,80038.6,84.6,0.07701,9e-05,7.00181]
[1778197910570,34.82,80038.6,84.6,0.077,9e-05,7.00089]
[1778197916520,34.83,80040.89,84.6,0.0772,9e-05,7.01512]
[1778197920977,34.83,80037.59,84.6,0.07693,9e-05,6.99568]
[1778197921009,34.83,80037.59,84.6,0.07693,9e-05,6.99568]
[1778197921296,34.83,80037.59,84.6,0.07693,9e-05,6.99568]
[1778197921555,34.83,80037.48,84.6,0.07692,9e-05,6.99515]
[1778197923203,34.83,80037.97,84.6,0.07698,9e-05,6.99933]
[1778197923718,34.83,80037.77,84.6,0.07697,9e-05,6.99875]
[1778197924436,34.83,80037.77,84.6,0.07697,9e-05,6.99875]
[1778197924578,34.83,80037.96,84.6,0.07699,9e-05,6.99989]
[1778197924738,34.83,80037.96,84.6,0.07699,9e-05,6.99989]
[1778197925584,34.83,80045.66,84.6,0.07766,9e-05,7.04689]
[1778197926242,34.83,80045.66,84.6,0.07766,9e-05,7.04689]
[1778197926591,34.83,80048.61,84.6,0.07791,9e-05,7.06469]
[1778197931626,34.83,80048.63,84.6,0.07792,9e-05,7.06489]
[1778197934430,34.83,80051.45,84.6,0.07816,9e-05,7.0819]
[1778197937070,34.83,80052.96,84.6,0.07829,9e-05,7.09093]
[1778197937620,34.83,80052.96,84.6,0.07829,9e-05,7.09093]
[1778197938618,34.83,80053.07,84.6,0.0783,9e-05,7.09156]
[1778197938675,34.83,80053.94,84.6,0.07837,9e-05,7.09679]
[1778197943646,34.83,80053.68,84.6,0.07833,9e-05,7.0938]
[1778197949408,34.82,80051.79,84.6,0.07813,9e-05,7.07963]
[1778197950815,34.82,80052.44,84.6,0.07817,9e-05,7.08265]
[1778197952384,34.82,80052.38,84.6,0.07816,9e-05,7.08184]
[1778197956920,34.82,80049.89,84.6,0.07786,9e-05,7.05951]
[1778197958417,34.81,80049.04,84.6,0.07778,9e-05,7.05355]
[1778197958471,34.81,80048.91,84.6,0.07776,9e-05,7.05236]
[1778197963853,34.81,80048.79,84.6,0.07776,9e-05,7.05232]
[1778197965404,34.81,80048.79,84.6,0.07776,9e-05,7.05232]
[1778197965506,34.81,80048.75,84.6,0.07776,9e-05,7.05219]
[1778197966129,34.81,80048.75,84.6,0.07776,9e-05,7.05219]
[1778197966542,34.81,80048.75,84.6,0.07776,9e-05,7.05219]
[1778197966610,34.82,80046.07,84.6,0.07754,9e-05,7.03718]
[1778197971908,34.82,80042.44,84.6,0.07724,9e-05,7.01581]
[1778197974584,34.82,80042.91,84.6,0.07728,9e-05,7.01875]
[1778197974654,34.82,80042.91,84.6,0.07728,9e-05,7.01875]
[1778197974670,34.82,80042.91,84.6,0.07728,9e-05,7.01875]
[1778197974692,34.82,80042.86,84.6,0.07728,9e-05,7.01867]
[1778197974999,34.82,80042.86,84.6,0.07728,9e-05,7.01867]
[1778197975015,34.82,80042.86,84.6,0.07728,9e-05,7.01867]
[1778197975027,34.82,80033.36,84.6,0.07647,9e-05,6.96171]
[1778197975985,34.82,80033.36,84.6,0.07647,9e-05,6.96171]
[1778197976032,34.82,80032.43,84.6,0.07638,9e-05,6.95591]
[1778197977787,34.82,80030.52,84.6,0.07623,8e-05,6.94476]
[1778197977951,34.82,80031.08,84.6,0.07628,8e-05,6.9484]
[1778197982986,34.82,80033.18,84.6,0.07644,9e-05,6.95985]
[1778197987646,34.82,80032.54,84.6,0.07638,9e-05,6.95554]
[1778197992548,34.81,80032.71,84.6,0.07637,9e-05,6.95512]
[1778197997672,34.81,80034.82,84.6,0.07653,9e-05,6.96654]
[1778198003097,34.81,80037.45,84.6,0.07673,9e-05,6.98063]
[1778198008103,34.8,80034.56,84.6,0.07647,9e-05,6.96195]
[1778198012663,34.8,80036.9,84.6,0.0766,9e-05,6.96934]
[1778198016250,34.8,80034.19,84.6,0.07635,9e-05,6.95212]
[1778198019473,34.8,80034.33,84.6,0.07636,9e-05,6.95248]
[1778198021201,34.79,80034.36,84.6,0.07635,9e-05,6.95193]
[1778198024317,34.79,80034.85,84.6,0.07638,9e-05,6.95415]
[1778198027159,34.79,80033.57,84.6,0.07626,9e-05,6.94577]
[1778198027670,34.79,80033.57,84.6,0.07626,9e-05,6.94577]
[1778198033792,34.79,80034.02,84.6,0.07628,9e-05,6.94707]
[1778198034421,34.79,80034.02,84.6,0.07628,9e-05,6.94707]
[1778198035813,34.79,80033.99,84.6,0.07627,9e-05,6.94642]
[1778198039489,34.78,80033.92,84.6,0.07625,9e-05,6.94507]
[1778198043344,34.78,80026.23,84.6,0.07559,8e-05,6.89831]
[1778198043598,34.78,80025.89,84.6,0.07556,8e-05,6.89613]
[1778198044154,34.78,80025.89,84.6,0.07556,8e-05,6.89613]
[1778198044413,34.78,80025.19,84.6,0.0755,8e-05,6.89231]
[1778198049449,34.78,80026.96,84.6,0.07564,8e-05,6.90217]
[1778198053968,34.78,80026.41,84.6,0.07559,8e-05,6.89837]
[1778198054170,34.78,80026.41,84.6,0.07559,8e-05,6.89837]
[1778198054484,34.78,80025.18,84.6,0.07548,8e-05,6.89092]
[1778198056388,34.78,80023.45,84.6,0.07534,8e-05,6.88095]
[1778198057072,34.78,80023.17,84.6,0.07532,8e-05,6.87963]
[1778198059429,34.78,80022.53,84.6,0.07528,8e-05,6.87654]
[1778198061035,34.78,80020.88,84.6,0.07515,8e-05,6.86745]
[1778198062944,34.79,80019.64,84.6,0.07506,8e-05,6.86085]
[1778198064267,34.79,80019.68,84.6,0.07507,8e-05,6.86149]
[1778198064368,34.79,80019.68,84.6,0.07507,8e-05,6.86189]
[1778198069589,34.79,80016.52,84.6,0.0748,8e-05,6.84295]
[1778198071859,34.79,80014.77,84.6,0.0746,8e-05,6.82706]
[1778198074566,34.79,80014.7,84.6,0.0746,8e-05,6.8267]
[1778198074624,34.79,80017.22,84.6,0.07481,8e-05,6.84168]
[1778198079448,34.79,80015.56,84.6,0.07469,8e-05,6.83324]
[1778198079627,34.79,80015.56,84.6,0.07469,8e-05,6.83324]
[1778198079659,34.79,80012.88,84.6,0.07447,8e-05,6.81782]
[1778198082744,34.79,80009.85,84.6,0.07422,8e-05,6.79996]
[1778198088723,34.79,80014.94,84.6,0.07466,8e-05,6.8306]
[1778198091479,34.79,80014.81,84.6,0.07465,8e-05,6.82996]
[1778198094201,34.79,80014.96,84.6,0.07466,8e-05,6.83098]
[1778198095763,34.79,80014.88,84.6,0.07465,8e-05,6.83055]
[1778198099510,34.8,80014.28,84.6,0.07461,8e-05,6.82716]
[1778198100999,34.8,80014.42,84.6,0.07462,8e-05,6.82804]
[1778198106849,34.8,80013.79,84.6,0.07457,8e-05,6.82465]
[1778198109390,34.8,80013.53,84.6,0.07455,8e-05,6.82321]
[1778198110743,34.8,80013.53,84.6,0.07455,8e-05,6.82321]
[1778198115912,34.8,80018.91,84.6,0.07501,8e-05,6.8554]
[1778198122825,34.8,80017.8,84.6,0.07491,8e-05,6.84881]
[1778198125721,34.8,80019.53,84.6,0.07506,8e-05,6.8591]
[1778198131017,34.8,80018.44,84.6,0.07491,8e-05,6.84704]
[1778198137707,34.8,80018.51,84.6,0.07492,8e-05,6.84747]
[1778198140442,34.8,80018.8,84.6,0.07494,8e-05,6.84923]
[1778198144460,34.8,80018.89,84.6,0.07495,8e-05,6.84978]
[1778198145829,34.8,80018.9,84.6,0.07495,8e-05,6.84985]
[1778198150837,34.8,80018.48,84.6,0.07492,8e-05,6.84738]
[1778198152780,34.8,80017.86,84.6,0.07487,8e-05,6.84372]
[1778198157654,34.8,80018.08,84.6,0.07488,8e-05,6.84508]
[1778198159479,34.8,80018.26,84.6,0.0749,8e-05,6.84618]
[1778198162584,34.8,80018.27,84.6,0.0749,8e-05,6.84628]
[1778198167866,34.8,80018.32,84.6,0.07491,8e-05,6.84664]
[1778198173945,34.8,80019.22,84.6,0.07498,8e-05,6.85205]
[1778198174614,34.8,80019.11,84.6,0.07497,8e-05,6.8514]
[1778198177394,34.8,80019.11,84.6,0.07497,8e-05,6.85142]
[1778198177643,34.8,80020.2,84.6,0.07507,8e-05,6.85791]
[1778198178347,34.8,80030.1,84.6,0.07591,8e-05,6.91732]
[1778198179409,34.8,80030.1,84.6,0.07591,8e-05,6.91732]
[1778198180834,34.8,80032.38,84.6,0.07611,8e-05,6.93128]
[1778198182379,34.8,80032.01,84.6,0.07609,8e-05,6.93002]
[1778198186407,34.81,80032.04,84.6,0.07611,8e-05,6.93145]
[1778198191442,34.81,80031.0,84.6,0.07599,8e-05,6.92121]
[1778198195088,34.81,80032.78,84.6,0.07615,8e-05,6.93279]
[1778198195910,34.81,80032.78,84.6,0.07615,8e-05,6.93279]
[1778198201512,34.82,80033.84,84.6,0.07628,9e-05,6.94161]
[1778198204409,34.82,80033.84,84.6,0.07628,9e-05,6.94161]
[1778198205820,34.82,80033.84,84.6,0.07629,9e-05,6.94242]
[1778198209416,34.82,80033.46,84.6,0.07627,9e-05,6.9412]
[1778198211071,34.82,80033.54,84.6,0.07628,9e-05,6.94195]
[1778198216617,34.83,80034.01,84.6,0.07635,9e-05,6.94654]
[1778198221652,34.83,80032.48,84.6,0.07624,9e-05,6.93861]
[1778198222493,34.83,80032.48,84.6,0.07624,9e-05,6.93861]
[1778198224944,34.83,80031.77,84.6,0.07619,8e-05,6.93489]
[1778198225680,34.83,80032.38,84.6,0.07624,9e-05,6.93907]
[1778198229411,34.83,80031.64,84.6,0.07617,8e-05,6.93413]
[1778198230755,34.83,80031.5,84.6,0.07616,8e-05,6.93313]
[1778198232535,34.83,80031.54,84.6,0.07616,8e-05,6.9332]
[1778198234601,34.83,80031.5,84.6,0.07615,8e-05,6.93246]
[1778198237299,34.83,80031.5,84.6,0.07614,8e-05,6.93194]
[1778198242035,34.83,80032.38,84.6,0.07621,8e-05,6.93685]
[1778198242787,34.83,80032.38,84.6,0.07621,8e-05,6.93685]
[1778198247834,34.82,80031.93,84.6,0.07615,8e-05,6.93248]
[1778198248072,34.82,80031.93,84.6,0.07615,8e-05,6.93248]
[1778198253879,34.82,80028.9,84.6,0.07582,8e-05,6.90759]
[1778198254488,34.82,80028.9,84.6,0.07582,8e-05,6.90759]
[1778198255733,34.82,80028.76,84.6,0.07581,8e-05,6.90659]
[1778198261933,34.82,80029.59,84.6,0.07586,8e-05,6.91038]
[1778198262608,34.82,80029.59,84.6,0.07586,8e-05,6.91038]
[1778198267975,34.81,80031.11,84.6,0.07597,8e-05,6.91839]
[1778198269064,34.81,80030.54,84.6,0.07592,8e-05,6.91481]
[1778198272732,34.81,80030.38,84.6,0.0759,8e-05,6.91332]
[1778198277170,34.81,80030.8,84.6,0.07593,8e-05,6.91498]
[1778198277197,34.81,80030.8,84.6,0.07593,8e-05,6.91498]
[1778198277627,34.81,80030.8,84.6,0.07593,8e-05,6.91498]
[1778198277686,34.81,80030.8,84.6,0.07593,8e-05,6.91498]
[1778198278619,34.81,80031.37,84.6,0.07597,8e-05,6.91822]
[1778198279502,34.81,80031.41,84.6,0.07597,8e-05,6.91829]
[1778198280675,34.81,80031.41,84.6,0.07597,8e-05,6.91829]
[1778198282054,34.81,80031.29,84.6,0.07596,8e-05,6.91741]
[1778198286751,34.81,80030.68,84.6,0.0759,8e-05,6.91329]
[1778198286768,34.81,80030.68,84.6,0.07589,8e-05,6.91284]
[1778198292143,34.81,80030.89,84.6,0.07594,8e-05,6.91583]
[1778198297178,34.81,80030.96,84.6,0.07596,8e-05,6.91771]
[1778198302213,34.82,80030.75,84.6,0.07597,8e-05,6.91791]
[1778198307248,34.82,80034.31,84.6,0.07629,9e-05,6.94041]
[1778198312283,34.82,80032.22,84.6,0.07607,8e-05,6.92358]
[1778198317318,34.83,80032.01,84.6,0.07607,8e-05,6.92365]
[1778198322353,34.83,80032.36,84.6,0.07612,8e-05,6.92707]
[1778198328395,34.83,80031.05,84.6,0.07604,8e-05,6.92091]
[1778198335447,34.84,80030.93,84.6,0.07605,8e-05,6.92215]
[1778198339665,34.84,80031.28,84.6,0.07609,8e-05,6.92452]
[1778198339714,34.84,80031.21,84.6,0.07609,8e-05,6.92494]
[1778198340839,34.84,80031.21,84.6,0.07609,8e-05,6.92494]
[1778198340928,34.84,80021.92,84.6,0.07531,8e-05,6.86944]
[1778198342620,34.84,80020.56,84.6,0.07519,8e-05,6.86129]
[1778198342644,34.84,80020.29,84.6,0.07517,8e-05,6.86012]
[1778198348539,34.84,80020.99,84.6,0.07523,8e-05,6.86398]
[1778198352667,34.84,80020.29,84.6,0.07517,8e-05,6.85964]
[1778198352745,34.84,80020.29,84.6,0.07517,8e-05,6.85952]
[1778198358086,34.84,80020.5,84.6,0.07521,8e-05,6.86229]
[1778198362980,34.85,80020.43,84.6,0.07522,8e-05,6.86337]
[1778198363062,34.85,80020.43,84.6,0.07522,8e-05,6.86337]
[1778198371700,34.86,80020.33,84.6,0.07522,8e-05,6.86127]
[1778198375318,34.86,80020.05,84.6,0.0752,8e-05,6.85996]
[1778198375419,34.86,80020.05,84.6,0.07521,8e-05,6.86107]
[1778198380763,34.86,80021.0,84.6,0.07529,8e-05,6.86633]
[1778198385798,34.86,80020.95,84.6,0.07528,8e-05,6.86562]
[1778198390833,34.86,80019.5,84.6,0.07515,8e-05,6.85663]
[1778198394669,34.86,80019.33,84.6,0.07514,8e-05,6.85555]
[1778198394863,34.86,80008.57,84.6,0.07423,8e-05,6.79164]
[1778198395920,34.86,80008.57,84.6,0.07423,8e-05,6.79164]
[1778198397968,34.86,80004.55,84.6,0.0739,8e-05,6.768]
[1778198398195,34.86,80005.24,84.6,0.07396,8e-05,6.7722]
[1778198398369,34.86,80005.24,84.6,0.07396,8e-05,6.7722]
[1778198401913,34.86,80022.09,84.6,0.07538,8e-05,6.87251]
[1778198402920,34.86,80026.94,84.6,0.07579,8e-05,6.90177]
[1778198404516,34.86,80028.67,84.6,0.07594,8e-05,6.91242]
[1778198406867,34.86,80022.95,84.6,0.07547,8e-05,6.87895]
[1778198407666,34.86,80025.47,84.6,0.07569,8e-05,6.89426]
[1778198410191,34.87,80027.38,84.6,0.07586,8e-05,6.90628]
[1778198411482,34.87,80024.08,84.6,0.07558,8e-05,6.88718]
[1778198411983,34.87,80019.73,84.6,0.07522,8e-05,6.86163]
[1778198412990,34.87,80010.49,84.6,0.07445,8e-05,6.80677]
[1778198418030,34.87,80010.45,84.6,0.07444,8e-05,6.80657]
[1778198423065,34.87,80008.13,84.6,0.07425,8e-05,6.79292]
[1778198428100,34.87,80006.0,84.6,0.07408,8e-05,6.78053]
[1778198432105,34.87,80010.62,84.6,0.07441,8e-05,6.80251]
[1778198437169,34.87,80009.23,84.6,0.0743,8e-05,6.79436]
[1778198437927,34.87,80009.23,84.6,0.0743,8e-05,6.79436]
[1778198438176,34.87,80012.65,84.6,0.07459,8e-05,6.81505]
[1778198443211,34.87,80017.2,84.6,0.075,8e-05,6.84403]
[1778198448247,34.88,80019.48,84.6,0.07522,8e-05,6.85951]
[1778198449469,34.88,80019.48,84.6,0.07522,8e-05,6.85951]
[1778198449659,34.88,80019.48,84.6,0.07522,8e-05,6.85951]
[1778198451268,34.88,80028.89,84.6,0.07603,8e-05,6.91655]
[1778198456303,34.88,80031.04,84.6,0.07623,8e-05,6.93077]
[1778198461338,34.89,80029.29,84.6,0.0761,8e-05,6.92181]
[1778198466373,34.89,80029.36,84.6,0.07613,8e-05,6.92374]
[1778198468178,34.89,80029.36,84.6,0.07613,8e-05,6.92374]
[1778198473714,34.9,80027.15,84.6,0.07597,8e-05,6.91249]
[1778198473716,34.9,80027.15,84.6,0.07597,8e-05,6.91249]
[1778198479313,34.9,80028.08,84.6,0.07608,8e-05,6.91999]
[1778198479465,34.9,80027.65,84.6,0.07605,8e-05,6.91775]
[1778198484500,34.9,80022.94,84.6,0.07564,8e-05,6.88929]
[1778198489535,34.9,80014.57,84.6,0.07494,8e-05,6.83955]
[1778198494571,34.9,80013.98,84.6,0.07484,8e-05,6.83062]
[1778198499606,34.9,80013.92,84.6,0.07483,8e-05,6.83038]
[1778198504641,34.9,80015.07,84.6,0.07493,8e-05,6.83733]
[1778198507662,34.9,80024.23,84.6,0.0757,8e-05,6.89156]
[1778198512697,34.9,80024.09,84.6,0.07568,8e-05,6.89031]
[1778198517734,34.9,80024.25,84.6,0.07569,8e-05,6.89084]
[1778198522769,34.9,80021.34,84.6,0.07544,8e-05,6.87308]
[1778198527804,34.9,80023.35,84.6,0.0756,8e-05,6.88473]
[1778198532839,34.9,80023.39,84.6,0.0756,8e-05,6.88459]
[1778198537874,34.9,80023.45,84.6,0.0756,8e-05,6.88461]
[1778198542909,34.9,80030.44,84.6,0.07619,8e-05,6.92584]
[1778198545979,34.89,80024.74,84.6,0.0757,8e-05,6.89165]
[1778198546017,34.89,80023.88,84.6,0.07563,8e-05,6.88646]
[1778198546890,34.89,80023.88,84.6,0.07563,8e-05,6.88646]
[1778198547203,34.9,80022.99,84.6,0.07556,8e-05,6.88161]
[1778198551879,34.9,80023.14,84.6,0.07557,8e-05,6.88234]
[1778198553308,34.89,80008.96,84.6,0.07432,8e-05,6.79276]
[1778198553786,34.89,80008.96,84.6,0.07432,8e-05,6.79276]
[1778198553987,34.89,80007.21,84.6,0.07418,8e-05,6.78244]
[1778198554590,34.89,80007.21,84.6,0.07418,8e-05,6.78244]
[1778198554956,34.89,80007.21,84.6,0.07418,8e-05,6.78244]
[1778198554994,34.9,80008.1,84.6,0.07426,8e-05,6.78829]
[1778198556001,34.9,80018.53,84.6,0.07513,8e-05,6.85007]
[1778198556588,34.9,80018.53,84.6,0.07513,8e-05,6.85007]
[1778198558653,34.9,80019.7,84.6,0.07523,8e-05,6.85697]
[1778198568085,34.9,80019.89,84.6,0.07525,8e-05,6.85789]
[1778198575309,34.9,80019.97,84.6,0.07525,8e-05,6.85829]
[1778198577702,34.9,80020.24,84.6,0.07527,8e-05,6.85979]
[1778198577713,34.9,80020.24,84.6,0.07527,8e-05,6.85979]
[1778198585221,34.89,80028.1,84.6,0.07593,8e-05,6.90611]
[1778198590256,34.89,80027.83,84.6,0.0759,8e-05,6.90411]
[1778198595291,34.89,80023.68,84.6,0.07555,8e-05,6.87906]
[1778198600326,34.89,80024.57,84.6,0.07562,8e-05,6.88421]
[1778198605361,34.89,80026.26,84.6,0.07576,8e-05,6.89407]
[1778198610396,34.89,80026.56,84.6,0.07578,8e-05,6.89563]
[1778198616847,34.89,80027.0,84.6,0.07576,8e-05,6.89258]
[1778198622480,34.89,80028.54,84.6,0.07589,8e-05,6.90134]
[1778198628374,34.89,80028.45,84.6,0.07588,8e-05,6.9006]
[1778198637585,34.89,80030.62,84.6,0.07605,8e-05,6.91284]
[1778198642621,34.89,80030.8,84.6,0.07606,8e-05,6.91362]
[1778198647656,34.89,80030.87,84.6,0.07606,8e-05,6.91375]
[1778198652691,34.89,80032.95,84.6,0.07624,9e-05,6.92585]
[1778198657726,34.89,80032.99,84.6,0.07623,9e-05,6.92576]
[1778198659304,34.89,80032.99,84.6,0.07623,9e-05,6.92576]
[1778198659357,34.88,80033.19,84.6,0.07625,9e-05,6.92689]
[1778198659740,34.88,80043.21,84.6,0.07711,9e-05,6.98673]
[1778198663067,34.89,80045.33,84.6,0.07729,9e-05,6.99997]
[1778198667844,34.89,80044.99,84.6,0.07728,9e-05,6.99885]
[1778198667945,34.89,80044.99,84.6,0.07729,9e-05,6.9993]
[1778198674019,34.89,80046.72,84.6,0.07736,9e-05,7.00295]
[1778198674026,34.89,80046.61,84.6,0.07735,9e-05,7.00205]
[1778198679422,34.89,80050.19,84.6,0.07767,9e-05,7.02431]
[1778198679880,34.89,80046.5,84.6,0.07736,9e-05,7.00249]
[1778198681915,34.89,80046.9,84.6,0.07739,9e-05,7.00465]
[1778198681972,34.89,80044.91,84.6,0.07721,9e-05,6.99248]
[1778198685725,34.89,80044.32,84.6,0.07717,9e-05,6.98978]
[1778198686123,34.89,80041.92,84.6,0.07697,9e-05,6.97569]
[1778198686989,34.89,80041.92,84.6,0.07697,9e-05,6.97569]
[1778198687090,34.89,80038.78,84.6,0.0767,9e-05,6.95671]
[1778198688006,34.89,80038.78,84.6,0.0767,9e-05,6.95671]
[1778198688070,34.89,80037.04,84.6,0.07656,9e-05,6.94664]
[1778198693978,34.89,80036.65,84.6,0.07651,9e-05,6.94345]
[1778198699013,34.89,80036.59,84.6,0.0765,9e-05,6.94245]
[1778198704051,34.89,80036.69,84.6,0.0765,9e-05,6.94245]
[1778198710093,34.88,80037.26,84.6,0.07654,9e-05,6.94518]
[1778198715129,34.88,80042.19,84.6,0.07695,9e-05,6.97389]
[1778198720165,34.88,80040.73,84.6,0.07681,9e-05,6.96434]
[1778198730235,34.88,80040.82,84.6,0.0768,9e-05,6.96339]
[1778198736277,34.87,80039.18,84.6,0.07659,9e-05,6.94729]
[1778198741312,34.87,80039.14,84.6,0.07658,9e-05,6.94654]
[1778198746370,34.87,80039.72,84.6,0.07662,9e-05,6.94962]
[1778198752315,34.87,80039.55,84.6,0.0766,9e-05,6.94803]
[1778198753251,34.87,80039.54,84.6,0.0766,9e-05,6.94788]
[1778198753396,34.87,80038.66,84.6,0.07652,9e-05,6.94253]
[1778198758431,34.88,80039.77,84.6,0.07665,9e-05,6.95123]
[1778198759283,34.88,80039.77,84.6,0.07665,9e-05,6.95123]
[1778198759438,34.88,80040.42,84.6,0.07671,9e-05,6.95553]
[1778198764473,34.88,80041.25,84.6,0.07678,9e-05,6.96033]
[1778198769508,34.87,80044.33,84.6,0.07703,9e-05,6.97815]
[1778198773725,34.87,80046.85,84.6,0.07724,9e-05,6.99261]
[1778198774243,34.87,80046.85,84.6,0.07724,9e-05,6.99261]
[1778198779579,34.87,80047.77,84.6,0.0773,9e-05,6.99698]
[1778198784613,34.87,80049.73,84.6,0.07745,9e-05,7.00768]
[1778198789648,34.87,80049.57,84.6,0.07742,9e-05,7.0056]
[1778198795219,34.86,80055.84,84.6,0.07789,9e-05,7.03649]
[1778198796639,34.86,80056.14,84.6,0.07792,9e-05,7.03802]
[1778198796697,34.86,80056.53,84.6,0.07795,9e-05,7.0401]
[1778198798520,34.86,80056.53,84.6,0.07795,9e-05,7.0401]
[1778198800681,34.86,80057.36,84.6,0.07802,9e-05,7.04558]
[1778198803344,34.86,80055.17,84.6,0.07784,9e-05,7.03273]
[1778198808781,34.87,80055.82,84.6,0.07791,9e-05,7.03785]
[1778198813816,34.87,80056.91,84.6,0.07802,9e-05,7.04524]
[1778198818851,34.87,80057.61,84.6,0.07809,9e-05,7.05022]
[1778198823886,34.87,80056.97,84.6,0.07805,9e-05,7.0471]
[1778198827747,34.87,80055.42,84.6,0.07792,9e-05,7.03825]
[1778198827914,34.87,80054.03,84.6,0.0778,9e-05,7.03006]
[1778198832949,34.87,80053.78,84.6,0.07776,9e-05,7.02729]
[1778198837987,34.87,80054.12,84.6,0.07777,9e-05,7.02801]
[1778198843022,34.86,80054.83,84.6,0.07781,9e-05,7.03088]
[1778198844936,34.86,80054.93,84.6,0.07782,9e-05,7.03119]
[1778198850071,34.86,80054.54,84.6,0.07776,9e-05,7.02708]
[1778198856115,34.85,80054.84,84.6,0.0777,9e-05,7.02151]
[1778198861150,34.85,80054.3,84.6,0.07763,9e-05,7.01678]
[1778198866185,34.85,80054.16,84.6,0.0776,9e-05,7.01446]
[1778198869413,34.85,80054.61,84.6,0.07763,9e-05,7.01657]
[1778198869470,34.85,80054.61,84.6,0.07763,9e-05,7.01657]
[1778198877731,34.84,80049.63,84.6,0.07719,9e-05,6.98553]
[1778198877741,34.84,80049.63,84.6,0.07719,9e-05,6.98553]
[1778198881503,34.84,80049.35,84.6,0.07713,9e-05,6.98199]
[1778198881505,34.84,80049.35,84.6,0.07713,9e-05,6.98199]
[1778198887333,34.83,80050.09,84.6,0.07718,9e-05,6.98507]
[1778198892375,34.83,80050.17,84.6,0.07717,9e-05,6.98467]
[1778198893285,34.83,80051.54,84.6,0.07729,9e-05,6.99267]
[1778198894228,34.83,80052.57,84.6,0.07737,9e-05,6.99862]
[1778198899417,34.83,80052.78,84.6,0.07737,9e-05,6.99835]
[1778198904452,34.82,80053.0,84.6,0.07737,9e-05,6.99835]
[1778198909487,34.82,80052.62,84.6,0.07732,9e-05,6.9947]
[1778198910738,34.82,80051.59,84.6,0.07722,9e-05,6.98824]
[1778198916538,34.82,80052.15,84.6,0.07719,9e-05,6.98444]
[1778198921615,34.81,80054.04,84.6,0.07734,9e-05,6.99473]
[1778198921621,34.81,80054.04,84.6,0.07734,9e-05,6.99473]
[1778198921709,34.81,80054.1,84.6,0.07734,9e-05,6.99453]
[1778198921931,34.81,80054.1,84.6,0.07734,9e-05,6.99453]
[1778198927614,34.81,80056.41,84.6,0.07755,9e-05,7.00924]
[1778198932649,34.82,80056.49,84.6,0.07757,9e-05,7.01041]
[1778198934373,34.82,80058.68,84.6,0.07776,9e-05,7.02372]
[1778198939698,34.82,80062.09,84.6,0.07806,9e-05,7.04489]
[1778198939897,34.82,80062.09,84.6,0.07806,9e-05,7.04489]
[1778198939945,34.82,80062.09,84.6,0.07806,9e-05,7.04489]
[1778198940460,34.82,80062.09,84.6,0.07806,9e-05,7.04489]
[1778198940709,34.82,80087.07,84.6,0.08025,9e-05,7.19638]
[1778198940857,34.82,80087.07,84.6,0.08025,9e-05,7.19638]
[1778198940870,34.82,80087.07,84.6,0.08025,9e-05,7.19638]
[1778198940872,34.82,80087.07,84.6,0.08025,9e-05,7.19638]
[1778198941007,34.82,80087.07,84.6,0.08025,9e-05,7.19638]
[1778198941461,34.82,80087.07,84.6,0.08025,9e-05,7.19638]
[1778198941818,34.82,80087.07,84.6,0.08025,9e-05,7.19638]
[1778198942874,34.82,80081.44,84.6,0.07975,9e-05,7.16191]
[1778198944969,34.82,80077.45,84.6,0.0794,9e-05,7.13752]
[1778198950338,34.82,80076.31,84.6,0.0793,9e-05,7.13041]
[1778198950339,34.82,80076.31,84.6,0.0793,9e-05,7.13041]
[1778198952741,34.82,80076.31,84.6,0.07929,9e-05,7.13033]
[1778198960808,34.82,80076.7,84.6,0.07932,9e-05,7.13239]
[1778198966559,34.82,80075.69,84.6,0.07923,9e-05,7.12619]
[1778198970059,34.82,80074.1,84.6,0.0791,9e-05,7.11655]
[1778198975958,34.82,80074.32,84.6,0.07906,9e-05,7.1124]
[1778198982000,34.82,80074.54,84.6,0.07908,9e-05,7.11387]
[1778198987035,34.82,80074.32,84.6,0.07907,9e-05,7.11267]
[1778198992070,34.82,80072.67,84.6,0.07892,9e-05,7.10288]
[1778198997105,34.82,80071.44,84.6,0.07882,9e-05,7.09568]
[1778199002140,34.82,80071.37,84.6,0.07882,9e-05,7.09556]
[1778199007178,34.82,80070.01,84.6,0.0787,9e-05,7.08763]
[1778199007995,34.82,80070.01,84.6,0.0787,9e-05,7.08763]
[1778199010114,34.82,80059.25,84.6,0.07777,9e-05,7.02287]
[1778199019262,34.82,80060.14,84.6,0.07787,9e-05,7.02958]
[1778199024297,34.82,80059.52,84.6,0.07782,9e-05,7.02637]
[1778199030339,34.83,80059.14,84.6,0.0778,9e-05,7.02464]
[1778199035374,34.83,80059.56,84.6,0.07778,9e-05,7.02195]
[1778199040409,34.83,80061.19,84.6,0.07793,9e-05,7.03207]
[1778199042558,34.83,80061.23,84.6,0.07793,9e-05,7.03235]
[1778199044439,34.83,80078.15,84.6,0.07941,9e-05,7.13458]
[1778199047706,34.83,80079.44,84.6,0.07952,9e-05,7.14218]
[1778199052916,34.83,80072.22,84.6,0.07888,9e-05,7.098]
[1778199056442,34.83,80075.97,84.6,0.07921,9e-05,7.12055]
[1778199061558,34.82,80078.14,84.6,0.07939,9e-05,7.13332]
[1778199066593,34.82,80076.86,84.6,0.07927,9e-05,7.12522]
[1778199071630,34.82,80071.07,84.6,0.07876,9e-05,7.08998]
[1778199076670,34.82,80070.84,84.6,0.07874,9e-05,7.08866]
[1778199081705,34.82,80073.82,84.6,0.07901,9e-05,7.10674]
[1778199086740,34.82,80074.74,84.6,0.07908,9e-05,7.11218]
[1778199091775,34.82,80079.41,84.6,0.07944,9e-05,7.13472]
[1778199095745,34.82,80080.77,84.6,0.07955,9e-05,7.14273]
[1778199096049,34.82,80086.19,84.6,0.08003,9e-05,7.17563]
[1778199096810,34.82,80096.04,84.6,0.08091,9e-05,7.23562]
[1778199098306,34.82,80095.9,84.6,0.08089,9e-05,7.23456]
[1778199098824,34.82,80095.79,84.6,0.08088,9e-05,7.23419]
[1778199103859,34.83,80095.58,84.6,0.08089,9e-05,7.23441]
[1778199107696,34.83,80095.27,84.6,0.08087,9e-05,7.23344]
[1778199113519,34.83,80096.26,84.6,0.08098,9e-05,7.24103]
[1778199119974,34.84,80096.64,84.6,0.08105,9e-05,7.24579]
[1778199121871,34.84,80096.64,84.6,0.08105,9e-05,7.24579]
[1778199121988,34.84,80086.51,84.6,0.08016,9e-05,7.18427]
[1778199123898,34.84,80077.14,84.6,0.07935,9e-05,7.12851]
[1778199129037,34.85,80072.94,84.6,0.07902,9e-05,7.10554]
[1778199134072,34.85,80074.41,84.6,0.07918,9e-05,7.11701]
[1778199139107,34.86,80073.94,84.6,0.07918,9e-05,7.1166]
[1778199144142,34.87,80073.51,84.6,0.07918,9e-05,7.11645]
[1778199150184,34.87,80073.11,84.6,0.07919,9e-05,7.11698]
[1778199155219,34.88,80080.32,84.6,0.0798,9e-05,7.15734]
[1778199164566,34.88,80079.87,84.6,0.07978,9e-05,7.15631]
[1778199168352,34.89,80081.19,84.6,0.07995,9e-05,7.16767]
[1778199168626,34.89,80085.21,84.6,0.08031,9e-05,7.19252]
[1778199175359,34.89,80090.39,84.6,0.08075,9e-05,7.22296]
[1778199177064,34.89,80089.07,84.6,0.08063,9e-05,7.21474]
[1778199182396,34.89,80080.17,84.6,0.07984,9e-05,7.16002]
[1778199188450,34.89,80077.9,84.6,0.07963,9e-05,7.14583]
[1778199193485,34.89,80077.86,84.6,0.07962,9e-05,7.14536]
[1778199199527,34.88,80078.26,84.6,0.07965,9e-05,7.14751]
[1778199205569,34.88,80078.13,84.6,0.07964,9e-05,7.14645]
[1778199210604,34.88,80069.03,84.6,0.07884,9e-05,7.0913]
[1778199215639,34.88,80068.78,84.6,0.07877,9e-05,7.0844]
[1778199220674,34.89,80064.63,84.6,0.07841,9e-05,7.05972]
[1778199225099,34.89,80066.39,84.6,0.07857,9e-05,7.07068]
[1778199225336,34.89,80066.39,84.6,0.07857,9e-05,7.07068]
[1778199225384,34.89,80066.39,84.6,0.07857,9e-05,7.07068]
[1778199225709,34.89,80056.3,84.6,0.07769,9e-05,7.00997]
[1778199226799,34.89,80056.3,84.6,0.07769,9e-05,7.00997]
[1778199226820,34.89,80055.45,84.6,0.07762,9e-05,7.00502]
[1778199232896,34.89,80052.91,84.6,0.07745,9e-05,6.9927]
[1778199232967,34.9,80052.95,84.6,0.07747,9e-05,6.99427]
[1778199238800,34.9,80051.95,84.6,0.07739,9e-05,6.9891]
[1778199242951,34.9,80052.02,84.6,0.07741,9e-05,6.99]
[1778199248871,34.9,80048.01,84.6,0.07708,9e-05,6.967]
[1778199253915,34.9,80047.48,84.6,0.07705,9e-05,6.96475]
[1778199258951,34.91,80047.56,84.6,0.07707,9e-05,6.96626]
[1778199263960,34.91,80046.39,84.6,0.07698,9e-05,6.96033]
[1778199269021,34.91,80046.41,84.6,0.07701,9e-05,6.96187]
[1778199275063,34.92,80046.79,84.6,0.07701,9e-05,6.96008]
[1778199280098,34.92,80047.07,84.6,0.07705,9e-05,6.96308]
[1778199285839,34.92,80053.56,84.6,0.07762,9e-05,7.00288]
[1778199286142,34.92,80067.73,84.6,0.07886,9e-05,7.08855]
[1778199287116,34.92,80067.73,84.6,0.07886,9e-05,7.08855]
[1778199288306,34.92,80071.98,84.6,0.07923,9e-05,7.11428]
[1778199290892,34.92,80072.78,84.6,0.0793,9e-05,7.11915]
[1778199296212,34.92,80080.71,84.6,0.08,9e-05,7.16717]
[1778199299239,34.92,80080.1,84.6,0.07994,9e-05,7.16335]
[1778199303576,34.92,80079.88,84.6,0.07992,9e-05,7.16181]
[1778199304095,34.92,80079.88,84.6,0.07992,9e-05,7.16181]
[1778199308461,34.92,80076.9,84.6,0.07965,9e-05,7.14363]
[1778199308875,34.92,80076.9,84.6,0.07965,9e-05,7.14363]
[1778199314338,34.92,80074.99,84.6,0.07949,9e-05,7.13199]
[1778199318366,34.92,80065.28,84.6,0.07864,9e-05,7.07332]
[1778199323401,34.92,80063.1,84.6,0.07845,9e-05,7.06068]
[1778199329443,34.93,80063.12,84.6,0.07846,9e-05,7.06135]
[1778199334478,34.93,80057.05,84.6,0.07789,9e-05,7.01981]
[1778199339513,34.93,80057.65,84.6,0.07795,9e-05,7.02406]
[1778199344548,34.93,80057.59,84.6,0.07795,9e-05,7.02427]
[1778199345832,34.93,80057.59,84.6,0.07795,9e-05,7.02427]
[1778199345836,34.93,80057.59,84.6,0.07795,9e-05,7.02427]
[1778199345913,34.93,80057.59,84.6,0.07795,9e-05,7.02427]
[1778199351597,34.93,80048.53,84.6,0.07719,9e-05,6.9711]
[1778199356632,34.93,80049.64,84.6,0.0773,9e-05,6.97878]
[1778199361668,34.94,80049.25,84.6,0.07728,9e-05,6.97746]
[1778199366704,34.94,80045.24,84.6,0.07695,9e-05,6.95451]
[1778199371741,34.94,80044.07,84.6,0.07687,9e-05,6.94874]
[1778199376773,34.95,80045.33,84.6,0.077,9e-05,6.95753]
[1778199381808,34.95,80045.29,84.6,0.07701,9e-05,6.95841]
[1778199386843,34.95,80045.68,84.6,0.07706,9e-05,6.96176]
[1778199389949,34.95,80046.99,84.6,0.07718,9e-05,6.96997]
[1778199390737,34.95,80047.4,84.6,0.07721,9e-05,6.97259]
[1778199395906,34.95,80049.96,84.6,0.07739,9e-05,6.98327]
[1778199400944,34.96,80045.34,84.6,0.07701,9e-05,6.95631]
[1778199405979,34.96,80045.14,84.6,0.077,9e-05,6.95603]
[1778199411014,34.96,80048.98,84.6,0.07735,9e-05,6.97999]
[1778199416049,34.96,80049.17,84.6,0.07737,9e-05,6.98193]
[1778199420241,34.96,80049.14,84.6,0.07738,9e-05,6.98231]
[1778199422023,34.96,80048.87,84.6,0.07736,9e-05,6.98082]
[1778199427126,34.97,80047.53,84.6,0.07725,9e-05,6.97354]
[1778199432161,34.97,80046.23,84.6,0.07715,9e-05,6.96648]
[1778199437196,34.97,80034.28,84.6,0.07614,9e-05,6.89595]
[1778199438510,34.97,80031.84,84.6,0.07594,8e-05,6.88169]
[1778199438588,34.97,80031.84,84.6,0.07594,8e-05,6.88169]
[1778199440763,34.97,80021.34,84.6,0.07506,8e-05,6.82007]
[1778199441368,34.97,80021.89,84.6,0.07511,8e-05,6.82369]
[1778199447268,34.98,80020.87,84.6,0.07506,8e-05,6.81994]
[1778199451080,34.98,80020.65,84.6,0.07505,8e-05,6.81942]
[1778199451090,34.98,80020.65,84.6,0.07505,8e-05,6.81942]
[1778199451301,34.98,80011.35,84.6,0.07423,8e-05,6.75979]
[1778199451490,34.98,80011.35,84.6,0.07423,8e-05,6.75979]
[1778199452308,34.98,80000.57,84.6,0.07334,8e-05,6.69699]
[1778199453334,34.98,79999.0,84.6,0.07322,8e-05,6.68838]
[1778199453360,34.98,79999.0,84.6,0.07322,8e-05,6.68838]
[1778199453570,34.98,79999.0,84.6,0.07322,8e-05,6.68838]
[1778199455898,34.99,79999.83,84.6,0.0733,8e-05,6.69383]
[1778199456452,34.99,79999.07,84.6,0.07324,8e-05,6.68997]
[1778199458460,34.99,79998.45,84.6,0.07321,8e-05,6.68751]
[1778199464392,35.0,79996.07,84.6,0.07307,8e-05,6.67788]
[1778199467413,35.01,79997.06,84.6,0.07318,8e-05,6.68547]
[1778199469427,35.01,79997.14,84.6,0.0732,8e-05,6.68712]
[1778199474462,35.02,79997.22,84.6,0.07325,8e-05,6.69049]
[1778199479497,35.02,79998.79,84.6,0.07342,8e-05,6.70255]
[1778199484532,35.03,79998.98,84.6,0.07348,8e-05,6.70639]
[1778199490574,35.04,79998.64,84.6,0.0735,8e-05,6.70756]
[1778199495353,35.04,79997.93,84.6,0.07346,8e-05,6.70496]
[1778199496198,35.04,79991.76,84.6,0.07297,8e-05,6.66994]
[1778199500644,35.05,79982.75,84.6,0.07224,8e-05,6.6182]
[1778199505679,35.05,79990.1,84.6,0.07285,8e-05,6.66195]
[1778199510714,35.05,79993.4,84.6,0.07313,8e-05,6.68175]
[1778199511402,35.05,79993.4,84.6,0.07313,8e-05,6.68175]
[1778199516756,35.05,79991.82,84.6,0.07296,8e-05,6.66768]
[1778199518996,35.05,79993.41,84.6,0.07309,8e-05,6.67708]
[1778199524812,35.05,79992.35,84.6,0.07301,8e-05,6.67165]
[1778199529847,35.05,79988.9,84.6,0.07274,8e-05,6.65217]
[1778199534882,35.06,79995.7,84.6,0.07331,8e-05,6.69243]
[1778199536459,35.06,79995.85,84.6,0.07332,8e-05,6.69339]
[1778199542938,35.06,79994.82,84.6,0.07325,8e-05,6.68802]
[1778199546535,35.06,79994.2,84.6,0.0732,8e-05,6.6847]
[1778199546966,35.06,80001.28,84.6,0.07378,8e-05,6.72622]
[1778199552413,35.06,80007.84,84.6,0.07435,8e-05,6.76642]
[1778199558764,35.07,80007.96,84.6,0.0744,8e-05,6.76983]
[1778199558850,35.07,80007.96,84.6,0.0744,8e-05,6.76983]
[1778199559051,35.07,80008.28,84.6,0.07444,8e-05,6.7721]
[1778199564086,35.07,80008.37,84.6,0.07444,8e-05,6.77235]
[1778199570128,35.07,80011.73,84.6,0.07471,8e-05,6.7917]
[1778199570606,35.07,80011.73,84.6,0.07471,8e-05,6.7917]
[1778199576170,35.07,80011.94,84.6,0.07467,8e-05,6.78691]
[1778199576896,35.07,80011.94,84.6,0.07467,8e-05,6.78691]
[1778199577408,35.07,80022.46,84.6,0.07556,8e-05,6.84928]
[1778199581637,35.07,80030.7,84.6,0.07627,8e-05,6.89881]
[1778199584115,35.07,80034.31,84.6,0.07658,9e-05,6.92067]
[1778199585577,35.07,80036.52,84.6,0.07677,9e-05,6.93417]
[1778199585906,35.07,80036.52,84.6,0.07677,9e-05,6.93417]
[1778199586369,35.07,80036.52,84.6,0.07677,9e-05,6.93417]
[1778199586416,35.07,80036.52,84.6,0.07677,9e-05,6.93417]
[1778199586358,35.07,80050.82,84.6,0.078,9e-05,7.01968]
[1778199587213,35.07,80050.82,84.6,0.078,9e-05,7.01968]
[1778199588514,35.07,80065.14,84.6,0.07925,9e-05,7.10585]
[1778199588692,35.07,80065.14,84.6,0.07925,9e-05,7.10585]
[1778199590589,35.07,80074.07,84.6,0.08003,9e-05,7.15958]
[1778199590664,35.07,80074.07,84.6,0.08003,9e-05,7.15958]
[1778199590721,35.07,80074.07,84.6,0.08003,9e-05,7.15958]
[1778199591285,35.07,80074.07,84.6,0.08003,9e-05,7.15958]
[1778199591330,35.07,80074.07,84.6,0.08003,9e-05,7.15958]
[1778199593272,35.07,80079.86,84.6,0.08054,9e-05,7.19425]
[1778199593566,35.07,80079.48,84.6,0.0805,9e-05,7.19175]
[1778199593780,35.07,80079.48,84.6,0.0805,9e-05,7.1915]
[1778199594967,35.07,80079.48,84.6,0.0805,9e-05,7.1915]
[1778199595321,35.07,80079.48,84.6,0.0805,9e-05,7.1915]
[1778199595408,35.07,80068.87,84.6,0.07956,9e-05,7.12735]
[1778199596578,35.07,80065.52,84.6,0.07927,9e-05,7.10716]
[1778199597271,35.07,80065.52,84.6,0.07927,9e-05,7.10716]
[1778199597372,35.07,80074.79,84.6,0.08009,9e-05,7.16334]
[1778199597977,35.07,80074.79,84.6,0.08009,9e-05,7.16334]
[1778199598861,35.07,80076.07,84.6,0.0802,9e-05,7.17088]
[1778199599340,35.07,80075.67,84.6,0.08017,9e-05,7.16873]
[1778199603369,35.07,80065.57,84.6,0.0793,9e-05,7.10887]
[1778199603703,35.07,80065.57,84.6,0.0793,9e-05,7.10887]
[1778199604375,35.07,80060.65,84.6,0.07886,9e-05,7.07913]
[1778199604518,35.07,80060.65,84.6,0.07886,9e-05,7.07913]
[1778199605235,35.07,80060.65,84.6,0.07886,9e-05,7.07913]
[1778199613217,35.07,80055.69,84.6,0.07843,9e-05,7.04927]
[1778199618473,35.07,80055.78,84.6,0.07844,9e-05,7.0495]
[1778199626529,35.07,80056.59,84.6,0.0785,9e-05,7.0539]
[1778199631566,35.07,80057.21,84.6,0.07849,9e-05,7.05172]
[1778199636601,35.07,80057.03,84.6,0.07847,9e-05,7.05042]
[1778199639801,35.07,80050.01,84.6,0.07787,9e-05,7.00827]
[1778199639898,35.07,80047.98,84.6,0.07769,9e-05,6.99616]
[1778199642020,35.07,80047.16,84.6,0.07763,9e-05,6.99181]
[1778199642058,35.07,80047.16,84.6,0.07763,9e-05,6.99181]
[1778199642116,35.07,80047.49,84.6,0.07766,9e-05,6.99434]
[1778199644369,35.07,80047.29,84.6,0.07765,9e-05,6.9932]
[1778199645029,35.07,80046.9,84.6,0.07762,9e-05,6.991]
[1778199645448,35.07,80046.9,84.6,0.07762,9e-05,6.991]
[1778199645450,35.07,80035.7,84.6,0.07666,9e-05,6.92442]
[1778199650305,35.07,80033.12,84.6,0.07643,9e-05,6.90842]
[1778199651066,35.07,80032.88,84.6,0.07641,9e-05,6.90678]
[1778199655762,35.07,80033.02,84.6,0.0764,9e-05,6.90661]
[1778199655800,35.07,80032.91,84.6,0.07639,9e-05,6.90577]
[1778199658498,35.07,80032.91,84.6,0.07639,9e-05,6.90577]
[1778199658756,35.07,80042.24,84.6,0.0772,9e-05,6.96204]
[1778199662013,35.07,80047.95,84.6,0.07769,9e-05,6.99644]
[1778199667032,35.07,80056.41,84.6,0.07843,9e-05,7.04742]
[1778199672039,35.07,80054.59,84.6,0.07827,9e-05,7.03657]
[1778199675878,35.07,80068.22,84.6,0.07946,9e-05,7.11834]
[1778199680918,35.07,80076.25,84.6,0.08015,9e-05,7.16615]
[1778199685873,35.07,80073.96,84.6,0.07994,9e-05,7.15165]
[1778199685953,35.07,80073.52,84.6,0.0799,9e-05,7.14883]
[1778199690988,35.07,80070.16,84.6,0.07963,9e-05,7.13037]
[1778199695465,35.08,80070.12,84.6,0.07959,9e-05,7.12563]
[1778199695530,35.08,80070.96,84.6,0.07968,9e-05,7.13148]
[1778199701058,35.08,80070.26,84.6,0.07961,9e-05,7.12675]
[1778199706093,35.07,80072.06,84.6,0.07976,9e-05,7.13725]
[1778199712136,35.07,80079.13,84.6,0.08037,9e-05,7.17917]
[1778199717171,35.07,80079.18,84.6,0.08036,9e-05,7.17863]
[1778199722206,35.07,80078.43,84.6,0.08029,9e-05,7.17335]
[1778199723387,35.07,80078.43,84.6,0.08029,9e-05,7.17335]
[1778199723485,35.07,80077.8,84.6,0.08023,9e-05,7.16925]
[1778199724422,35.07,80077.8,84.6,0.08023,9e-05,7.16925]
[1778199724519,35.07,80079.39,84.6,0.08037,9e-05,7.17922]
[1778199733284,35.07,80079.06,84.6,0.08033,9e-05,7.17605]
[1778199738319,35.06,80084.37,84.6,0.08078,9e-05,7.20748]
[1778199739893,35.06,80084.18,84.6,0.08077,9e-05,7.20615]
[1778199740333,35.06,80085.28,84.6,0.08086,9e-05,7.21264]
[1778199740674,35.06,80085.28,84.6,0.08086,9e-05,7.21264]
[1778199741341,35.06,80085.41,84.6,0.08088,9e-05,7.21373]
[1778199742885,35.06,80085.41,84.6,0.08087,9e-05,7.21354]
[1778199743684,35.06,80092.24,84.6,0.08148,9e-05,7.25487]
[1778199743901,35.06,80092.24,84.6,0.08148,9e-05,7.25487]
[1778199744393,35.06,80092.24,84.6,0.08148,9e-05,7.25487]
[1778199744491,35.06,80092.41,84.6,0.08149,9e-05,7.25595]
[1778199749582,35.07,80097.69,84.6,0.08198,9e-05,7.28879]
[1778199755441,35.07,80100.81,84.6,0.08222,9e-05,7.30333]
[1778199761483,35.07,80101.22,84.6,0.08227,9e-05,7.30685]
[1778199766518,35.07,80105.18,84.6,0.08264,9e-05,7.33166]
[1778199770819,35.07,80099.72,84.6,0.08215,9e-05,7.29856]
[1778199775005,35.07,80098.1,84.6,0.08201,9e-05,7.28919]
[1778199780616,35.08,80099.12,84.6,0.08211,9e-05,7.2961]
[1778199782630,35.08,80110.94,84.6,0.08318,9e-05,7.36856]
[1778199783685,35.08,80112.13,84.6,0.08329,9e-05,7.37585]
[1778199784458,35.08,80112.13,84.6,0.08329,9e-05,7.37585]
[1778199792055,35.08,80113.06,84.6,0.08337,9e-05,7.3814]
[1778199795621,35.08,80113.28,84.6,0.08339,9e-05,7.38268]
[1778199804610,35.08,80106.29,84.6,0.08276,9e-05,7.3401]
[1778199805490,35.08,80109.1,84.6,0.08302,9e-05,7.35737]
[1778199808973,35.08,80110.53,84.6,0.08315,9e-05,7.36616]
[1778199815263,35.08,80110.52,84.6,0.08309,9e-05,7.3604]
[1778199820896,35.08,80110.01,84.6,0.08304,9e-05,7.35734]
[1778199822827,35.08,80110.41,84.6,0.08308,9e-05,7.35982]
[1778199828766,35.08,80108.76,84.6,0.08293,9e-05,7.34992]
[1778199833987,35.08,80110.81,84.6,0.08312,9e-05,7.36264]
[1778199839022,35.08,80111.39,84.6,0.08318,9e-05,7.36628]
[1778199841344,35.08,80111.39,84.6,0.08318,9e-05,7.36629]
[1778199845614,35.08,80111.34,84.6,0.08317,9e-05,7.36605]
[1778199851106,35.08,80120.99,84.6,0.08405,9e-05,7.42521]
[1778199856141,35.08,80121.38,84.6,0.08408,9e-05,7.42715]
[1778199859647,35.08,80121.59,84.6,0.08409,9e-05,7.42823]
[1778199865204,35.07,80121.29,84.6,0.08406,9e-05,7.42561]
[1778199870583,35.07,80119.91,84.6,0.08392,9e-05,7.41666]
[1778199876281,35.07,80117.65,84.6,0.08365,9e-05,7.39631]
[1778199881316,35.07,80118.49,84.6,0.08372,9e-05,7.40108]
[1778199886468,35.07,80118.73,84.6,0.08374,9e-05,7.40228]
[1778199891839,35.07,80117.8,84.6,0.08365,9e-05,7.39618]
[1778199897630,35.07,80118.11,84.6,0.08367,9e-05,7.39782]
[1778199903470,35.07,80118.34,84.6,0.08369,9e-05,7.39892]
[1778199908796,35.07,80120.81,84.6,0.08391,9e-05,7.41394]
[1778199909205,35.07,80120.81,84.6,0.08391,9e-05,7.41394]
[1778199909212,35.07,80120.81,84.6,0.08391,9e-05,7.41394]
[1778199909749,35.07,80121.52,84.6,0.08397,9e-05,7.41818]
[1778199909874,35.07,80121.52,84.6,0.08397,9e-05,7.41818]
[1778199909881,35.07,80121.52,84.6,0.08397,9e-05,7.41818]
[1778199910058,35.07,80121.52,84.6,0.08397,9e-05,7.41818]
[1778199909768,35.07,80097.36,84.6,0.08179,9e-05,7.27017]
[1778199910198,35.07,80097.36,84.6,0.08179,9e-05,7.27017]
[1778199910322,35.07,80097.36,84.6,0.08179,9e-05,7.27017]
[1778199910385,35.07,80097.36,84.6,0.08179,9e-05,7.27017]
[1778199910503,35.07,80097.36,84.6,0.08179,9e-05,7.27017]
[1778199910661,35.07,80076.11,84.6,0.0799,9e-05,7.14151]
[1778199911366,35.07,80076.11,84.6,0.0799,9e-05,7.14151]
[1778199912037,35.07,80073.9,84.6,0.07971,9e-05,7.12833]
[1778199912537,35.07,80074.3,84.6,0.07975,9e-05,7.131]
[1778199913905,35.07,80074.45,84.6,0.07977,9e-05,7.13267]
[1778199914407,35.07,80074.45,84.6,0.07977,9e-05,7.13267]
[1778199914592,35.07,80074.45,84.6,0.07977,9e-05,7.13267]
[1778199916804,35.07,80075.49,84.6,0.07989,9e-05,7.14047]
[1778199916984,35.08,80077.07,84.6,0.08005,9e-05,7.15153]
[1778199920699,35.08,80077.75,84.6,0.08013,9e-05,7.1571]
[1778199923917,35.09,80071.53,84.6,0.07963,9e-05,7.12248]
[1778199924621,35.09,80072.09,84.6,0.07969,9e-05,7.12663]
[1778199929656,35.1,80072.82,84.6,0.07978,9e-05,7.13322]
[1778199933305,35.1,80072.65,84.6,0.07973,9e-05,7.12764]
[1778199938719,35.1,80073.13,84.6,0.07981,9e-05,7.1328]
[1778199941959,35.11,80073.42,84.6,0.07985,9e-05,7.13569]
[1778199945287,35.11,80064.46,84.6,0.07908,9e-05,7.08293]
[1778199950803,35.12,80069.9,84.6,0.0796,9e-05,7.11836]
[1778199955838,35.12,80074.21,84.6,0.08,9e-05,7.14628]
[1778199960873,35.13,80075.32,84.6,0.08013,9e-05,7.15485]
[1778199965908,35.13,80075.23,84.6,0.08015,9e-05,7.15614]
[1778199970944,35.13,80079.8,84.6,0.08058,9e-05,7.18555]
[1778199972957,35.14,80092.68,84.6,0.08173,9e-05,7.26433]
[1778199977992,35.14,80093.32,84.6,0.08181,9e-05,7.26922]
[1778199983027,35.14,80093.53,84.6,0.08184,9e-05,7.27153]
[1778199988671,35.14,80092.18,84.6,0.08173,9e-05,7.26415]
[1778199993716,35.15,80091.9,84.6,0.08167,9e-05,7.25784]
[1778199995902,35.15,80093.29,84.6,0.0818,9e-05,7.26675]
[1778199996118,35.15,80092.94,84.6,0.08177,9e-05,7.26508]
[1778200002160,35.14,80093.35,84.6,0.08179,9e-05,7.26598]
[1778200004524,35.14,80093.35,84.6,0.08179,9e-05,7.26598]
[1778200004562,35.14,80093.51,84.6,0.08179,9e-05,7.26643]
[1778200005366,35.14,80093.51,84.6,0.08179,9e-05,7.26643]
[1778200005447,35.14,80093.58,84.6,0.0818,9e-05,7.26709]
[1778200006812,35.14,80093.58,84.6,0.0818,9e-05,7.26709]
[1778200006912,35.14,80093.51,84.6,0.08179,9e-05,7.26614]
[1778200012589,35.14,80095.89,84.6,0.08201,9e-05,7.28155]
[1778200012598,35.14,80095.89,84.6,0.08201,9e-05,7.28155]
[1778200012690,35.14,80095.61,84.6,0.08199,9e-05,7.28006]
[1778200015717,35.14,80094.64,84.6,0.0819,9e-05,7.27359]
[1778200015817,35.14,80095.09,84.6,0.08193,9e-05,7.2758]
[1778200022049,35.14,80090.51,84.6,0.08154,9e-05,7.24902]
[1778200022554,35.14,80090.51,84.6,0.08154,9e-05,7.24902]
[1778200024050,35.15,80080.41,84.6,0.08065,9e-05,7.18837]
[1778200024491,35.15,80080.41,84.6,0.08065,9e-05,7.18837]
[1778200024645,35.15,80080.41,84.6,0.08065,9e-05,7.18837]
[1778200024723,35.15,80080.41,84.6,0.08065,9e-05,7.18837]
[1778200025039,35.15,80080.41,84.6,0.08065,9e-05,7.18837]
[1778200025006,35.15,80040.24,84.6,0.07716,9e-05,6.94792]
[1778200025714,35.15,80040.24,84.6,0.07716,9e-05,6.94792]
[1778200027112,35.15,80031.41,84.6,0.07641,9e-05,6.89629]
[1778200028597,35.15,80032.29,84.6,0.07649,9e-05,6.90181]
[1778200030299,35.15,80031.88,84.6,0.07647,9e-05,6.90029]
[1778200030315,35.15,80031.88,84.6,0.07647,9e-05,6.90029]
[1778200031213,35.15,80030.74,84.6,0.07638,9e-05,6.89354]
[1778200033518,35.15,80030.63,84.6,0.07638,9e-05,6.89352]
[1778200037499,35.16,80031.54,84.6,0.07647,9e-05,6.90018]
[1778200037781,35.16,80031.54,84.6,0.07647,9e-05,6.90018]
[1778200039383,35.16,80031.54,84.6,0.07648,9e-05,6.90081]
[1778200043804,35.16,80032.8,84.6,0.07661,9e-05,6.90951]
[1778200046323,35.16,80033.7,84.6,0.07669,9e-05,6.91572]
[1778200046342,35.16,80033.7,84.6,0.07669,9e-05,6.91572]
[1778200046360,35.16,80033.7,84.6,0.07669,9e-05,6.91572]
[1778200046523,35.16,80033.7,84.6,0.07669,9e-05,6.91572]
[1778200046675,35.16,80033.7,84.6,0.07669,9e-05,6.91572]
[1778200046763,35.16,80033.7,84.6,0.07669,9e-05,6.91572]
[1778200046790,35.16,80033.7,84.6,0.07669,9e-05,6.91572]
[1778200046796,35.16,80033.7,84.6,0.07669,9e-05,6.91572]
[1778200047011,35.16,80033.7,84.6,0.07669,9e-05,6.91572]
[1778200047053,35.17,80001.06,84.6,0.07397,8e-05,6.72474]
[1778200047101,35.17,80001.06,84.6,0.07397,8e-05,6.72474]
[1778200047236,35.17,80001.06,84.6,0.07397,8e-05,6.72474]
[1778200047241,35.17,80001.06,84.6,0.07397,8e-05,6.72474]
[1778200047257,35.17,80001.06,84.6,0.07397,8e-05,6.72474]
[1778200047800,35.17,79982.4,84.6,0.07243,8e-05,6.6161]
[1778200051388,35.17,79983.03,84.6,0.07247,8e-05,6.6171]
[1778200056543,35.18,79984.88,84.6,0.07267,8e-05,6.63124]
[1778200061624,35.19,79981.81,84.6,0.07246,8e-05,6.61605]
[1778200062170,35.19,79981.41,84.6,0.07243,8e-05,6.61439]
[1778200066229,35.2,79981.09,84.6,0.07244,8e-05,6.61514]
[1778200071771,35.21,79982.35,84.6,0.0726,8e-05,6.62618]
[1778200075845,35.21,79980.98,84.6,0.07251,8e-05,6.62004]
[1778200075908,35.21,79980.84,84.6,0.07252,8e-05,6.62043]
[1778200078519,35.21,79978.03,84.6,0.07229,8e-05,6.60432]
[1778200080635,35.21,79980.81,84.6,0.07253,8e-05,6.62076]
[1778200085748,35.22,79984.34,84.6,0.07283,8e-05,6.64202]
[1778200090783,35.22,79985.53,84.6,0.07293,8e-05,6.64944]
[1778200096090,35.22,79991.98,84.6,0.07347,8e-05,6.68726]
[1778200105888,35.22,79992.25,84.6,0.07349,8e-05,6.68923]
[1778200110923,35.22,79990.62,84.6,0.07336,8e-05,6.67993]
[1778200115958,35.22,79994.75,84.6,0.07365,8e-05,6.69865]
[1778200120993,35.22,80000.9,84.6,0.07416,8e-05,6.73448]
[1778200126030,35.22,80001.57,84.6,0.07421,8e-05,6.73826]
[1778200131065,35.22,80003.28,84.6,0.07435,8e-05,6.7481]
[1778200136100,35.22,79997.34,84.6,0.07386,8e-05,6.71321]
[1778200137186,35.22,79994.25,84.6,0.0736,8e-05,6.6952]
[1778200138045,35.22,79994.25,84.6,0.0736,8e-05,6.6952]
[1778200145782,35.22,80003.3,84.6,0.07436,8e-05,6.74839]
[1778200147625,35.22,80000.92,84.6,0.07416,8e-05,6.73442]
[1778200147692,35.22,80001.01,84.6,0.07417,8e-05,6.7349]
[1778200148489,35.22,80001.01,84.6,0.07417,8e-05,6.7349]
[1778200148589,35.22,80001.32,84.6,0.0742,8e-05,6.73717]
[1778200154226,35.22,80003.25,84.6,0.07435,8e-05,6.74812]
[1778200159261,35.22,80002.73,84.6,0.07431,8e-05,6.74478]
[1778200164296,35.22,80001.33,84.6,0.07419,8e-05,6.73631]
[1778200170338,35.22,80002.75,84.6,0.0743,8e-05,6.7443]
[1778200175373,35.22,80003.06,84.6,0.07427,8e-05,6.74033]
[1778200181415,35.22,80001.61,84.6,0.07414,8e-05,6.73169]
[1778200187457,35.22,80003.32,84.6,0.07428,8e-05,6.74152]
[1778200192493,35.22,80012.01,84.6,0.07501,8e-05,6.79223]
[1778200197528,35.21,80015.23,84.6,0.07527,8e-05,6.81053]
[1778200202849,35.21,80016.22,84.6,0.07534,8e-05,6.81585]
[1778200208605,35.21,80016.99,84.6,0.07539,8e-05,6.81941]
[1778200209718,35.21,80016.99,84.6,0.07539,8e-05,6.81941]
[1778200215654,35.21,80017.19,84.6,0.0754,8e-05,6.81964]
[1778200220692,35.21,80017.48,84.6,0.07541,8e-05,6.82067]
[1778200226734,35.2,80020.45,84.6,0.07565,8e-05,6.83733]
[1778200231769,35.2,80020.27,84.6,0.07557,8e-05,6.82996]
[1778200238818,35.2,80020.18,84.6,0.07555,8e-05,6.82858]
[1778200243853,35.2,80019.67,84.6,0.0755,8e-05,6.82507]
[1778200250706,35.2,80020.13,84.6,0.07553,8e-05,6.82749]
[1778200252677,35.2,80014.71,84.6,0.07507,8e-05,6.79516]
[1778200252916,35.2,80014.06,84.6,0.07502,8e-05,6.7913]
[1778200253585,35.2,80014.06,84.6,0.07502,8e-05,6.7913]
[1778200253923,35.2,80015.94,84.6,0.07518,8e-05,6.80281]
[1778200254603,35.2,80015.94,84.6,0.07518,8e-05,6.80281]
[1778200259965,35.2,80022.57,84.6,0.07573,8e-05,6.84137]
[1778200260587,35.2,80022.57,84.6,0.07573,8e-05,6.84137]
[1778200263355,35.2,80011.71,84.6,0.07482,8e-05,6.77726]
[1778200270257,35.2,80010.57,84.6,0.07472,8e-05,6.77059]
[1778200279128,35.2,80011.42,84.6,0.07479,8e-05,6.77547]
[1778200285965,35.2,80011.24,84.6,0.07477,8e-05,6.77425]
[1778200289357,35.2,80011.04,84.6,0.07475,8e-05,6.77293]
[1778200290684,35.2,80006.18,84.6,0.07435,8e-05,6.74441]
[1778200291187,35.2,80002.29,84.6,0.07398,8e-05,6.71662]
[1778200293890,35.2,80007.11,84.6,0.07439,8e-05,6.74587]
[1778200294208,35.2,80006.85,84.6,0.07437,8e-05,6.74435]
[1778200299243,35.2,80005.81,84.6,0.07429,8e-05,6.73829]
[1778200305285,35.2,80005.71,84.6,0.07428,8e-05,6.73771]
[1778200311327,35.2,80005.01,84.6,0.07422,8e-05,6.73358]
[1778200317213,35.2,80006.1,84.6,0.07431,8e-05,6.73992]
[1778200322404,35.2,80005.68,84.6,0.07427,8e-05,6.73729]
[1778200328511,35.2,80006.13,84.6,0.07431,8e-05,6.73983]
[1778200330170,35.2,80007.15,84.6,0.07439,8e-05,6.74575]
[1778200330265,35.2,80012.45,84.6,0.07483,8e-05,6.7767]
[1778200334519,35.2,80014.9,84.6,0.07505,8e-05,6.79189]
[1778200334615,35.2,80014.2,84.6,0.075,8e-05,6.78859]
[1778200338705,35.2,80006.89,84.6,0.07439,8e-05,6.74554]
[1778200338805,35.2,80002.34,84.6,0.07401,8e-05,6.71892]
[1778200340755,35.2,80002.1,84.6,0.074,8e-05,6.71804]
[1778200346572,35.21,80001.71,84.6,0.07402,8e-05,6.71939]
[1778200349700,35.22,80007.45,84.6,0.07452,8e-05,6.75444]
[1778200355885,35.22,80009.44,84.6,0.07466,8e-05,6.76276]
[1778200361678,35.23,80009.44,84.6,0.07471,8e-05,6.76594]
[1778200366739,35.24,80010.2,84.6,0.0748,8e-05,6.77272]
[1778200372510,35.24,80010.09,84.6,0.07482,8e-05,6.77395]
[1778200378915,35.25,80010.18,84.6,0.07486,8e-05,6.77681]
[1778200384020,35.25,80010.18,84.6,0.07488,8e-05,6.77822]
[1778200384112,35.25,80010.18,84.6,0.07488,8e-05,6.77822]
[1778200384132,35.25,80010.18,84.6,0.07488,8e-05,6.77822]
[1778200384234,35.26,80010.58,84.6,0.07495,8e-05,6.78289]
[1778200384811,35.26,80010.58,84.6,0.07495,8e-05,6.78289]
[1778200390882,35.27,80020.8,84.6,0.07589,8e-05,6.84836]
[1778200396924,35.28,80022.35,84.6,0.07609,8e-05,6.86213]
[1778200399674,35.28,80022.35,84.6,0.07609,8e-05,6.86213]
[1778200399771,35.29,80022.35,84.6,0.07612,8e-05,6.86437]
[1778200404789,35.29,80029.44,84.6,0.07674,9e-05,6.90744]
[1778200410473,35.29,80029.06,84.6,0.07672,9e-05,6.90634]
[1778200420087,35.3,80029.01,84.6,0.0767,9e-05,6.90301]
[1778200425120,35.3,80028.01,84.6,0.07663,9e-05,6.89827]
[1778200430155,35.3,80022.56,84.6,0.07619,8e-05,6.86741]
[1778200434489,35.31,80021.48,84.6,0.07612,8e-05,6.86232]
[1778200435222,35.31,80021.48,84.6,0.07612,8e-05,6.86232]
[1778200441234,35.31,80021.91,84.6,0.07619,8e-05,6.8671]
[1778200446444,35.32,80021.63,84.6,0.07619,8e-05,6.86709]
[1778200452006,35.32,80020.7,84.6,0.07613,8e-05,6.86296]
[1778200457346,35.33,80018.92,84.6,0.07602,8e-05,6.85519]
[1778200462381,35.33,80019.11,84.6,0.07606,8e-05,6.85813]
[1778200467416,35.34,80020.43,84.6,0.0762,8e-05,6.86768]
[1778200473458,35.34,80022.03,84.6,0.07631,8e-05,6.87355]
[1778200479500,35.35,80023.48,84.6,0.07646,8e-05,6.88413]
[1778200484142,35.35,80025.32,84.6,0.07663,8e-05,6.89598]
[1778200484243,35.35,80024.91,84.6,0.0766,8e-05,6.89387]
[1778200488255,35.35,80024.96,84.6,0.07661,8e-05,6.89449]
[1778200488349,35.36,80025.61,84.6,0.07671,8e-05,6.90127]
[1778200493585,35.36,80025.37,84.6,0.0767,8e-05,6.90101]
[1778200493861,35.36,80025.37,84.6,0.0767,8e-05,6.90101]
[1778200494223,35.36,80025.37,84.6,0.0767,8e-05,6.90101]
[1778200496082,35.36,79989.16,84.6,0.07368,8e-05,6.68942]
[1778200500334,35.36,79989.0,84.6,0.07367,8e-05,6.68882]
[1778200504727,35.36,79991.7,84.6,0.0739,8e-05,6.70497]
[1778200509359,35.36,79991.52,84.6,0.07389,8e-05,6.70411]
[1778200514748,35.36,79995.45,84.6,0.07422,8e-05,6.72736]
[1778200519783,35.36,79995.42,84.6,0.07422,8e-05,6.7272]
[1778200524818,35.36,79996.16,84.6,0.07428,8e-05,6.73148]
[1778200529853,35.36,79995.69,84.6,0.07424,8e-05,6.72867]
[1778200534888,35.36,79995.69,84.6,0.07418,8e-05,6.72303]
[1778200539923,35.36,79995.8,84.6,0.07419,8e-05,6.72361]
[1778200544958,35.36,79995.64,84.6,0.07417,8e-05,6.7226]
[1778200549993,35.36,79998.23,84.6,0.07439,8e-05,6.73753]
[1778200556055,35.36,79997.82,84.6,0.07435,8e-05,6.73497]
[1778200557323,35.36,79998.48,84.6,0.0744,8e-05,6.73874]
[1778200557710,35.36,79998.55,84.6,0.07441,8e-05,6.7391]
[1778200562510,35.36,79996.99,84.6,0.07428,8e-05,6.72991]
[1778200562779,35.36,79996.81,84.6,0.07426,8e-05,6.72879]
[1778200568082,35.36,79996.92,84.6,0.07427,8e-05,6.72929]
[1778200570645,35.36,79996.14,84.6,0.0742,8e-05,6.72468]
[1778200577193,35.36,79995.64,84.6,0.07416,8e-05,6.72166]
[1778200580942,35.36,79994.19,84.6,0.07404,8e-05,6.71321]
[1778200590284,35.36,79994.68,84.6,0.07408,8e-05,6.71607]
[1778200592536,35.36,79994.7,84.6,0.07403,8e-05,6.71062]
[1778200597593,35.36,79989.87,84.6,0.07363,8e-05,6.68259]
[1778200598341,35.36,79988.99,84.6,0.07356,8e-05,6.67754]
[1778200604383,35.37,79989.29,84.6,0.07363,8e-05,6.68258]
[1778200607788,35.37,79989.92,84.6,0.0737,8e-05,6.68731]
[1778200608412,35.37,79990.14,84.6,0.07373,8e-05,6.68965]
[1778200612553,35.38,79989.89,84.6,0.07371,8e-05,6.68834]
[1778200616879,35.38,79987.59,84.6,0.07353,8e-05,6.67521]
[1778200622498,35.38,79987.34,84.6,0.07351,8e-05,6.67392]
[1778200623514,35.38,79987.34,84.6,0.07351,8e-05,6.67414]
[1778200628554,35.38,79987.15,84.6,0.0735,8e-05,6.6733]
[1778200636610,35.38,79986.01,84.6,0.07341,8e-05,6.66703]
[1778200641645,35.38,79984.63,84.6,0.0733,8e-05,6.65939]
[1778200644869,35.38,79982.9,84.6,0.07316,8e-05,6.64954]
[1778200645331,35.38,79982.9,84.6,0.07316,8e-05,6.64954]
[1778200652573,35.38,79982.79,84.6,0.07316,8e-05,6.64925]
[1778200653345,35.38,79982.58,84.6,0.07309,8e-05,6.6426]
[1778200657388,35.38,79982.6,84.6,0.07309,8e-05,6.64288]
[1778200663800,35.38,79979.57,84.6,0.07285,8e-05,6.62586]
[1778200666765,35.38,79970.63,84.6,0.07213,8e-05,6.57451]
[1778200673416,35.39,79967.42,84.6,0.07188,8e-05,6.55727]
[1778200675976,35.39,79957.31,84.6,0.07108,8e-05,6.50031]
[1778200682558,35.39,79955.1,84.6,0.07092,8e-05,6.48871]
[1778200683611,35.39,79954.93,84.6,0.07093,8e-05,6.48917]
[1778200688977,35.4,79947.61,84.6,0.07037,8e-05,6.44976]
[1778200693905,35.41,79946.11,84.6,0.07029,8e-05,6.44344]
[1778200696625,35.41,79946.11,84.6,0.07029,8e-05,6.44344]
[1778200696720,35.42,79931.01,84.6,0.06919,8e-05,6.3646]
[1778200696770,35.42,79931.01,84.6,0.06919,8e-05,6.3646]
[1778200698836,35.42,79929.93,84.6,0.06911,8e-05,6.3591]
[1778200706096,35.43,79938.78,84.6,0.06987,8e-05,6.41339]
[1778200711131,35.44,79938.35,84.6,0.06982,8e-05,6.40797]
[1778200712884,35.44,79937.9,84.6,0.06979,8e-05,6.40593]
[1778200718180,35.45,79937.57,84.6,0.06981,8e-05,6.40715]
[1778200723215,35.46,79938.32,84.6,0.0699,8e-05,6.41392]
[1778200724909,35.47,79937.82,84.6,0.06993,8e-05,6.41609]
[1778200730264,35.53,79929.52,84.6,0.06965,8e-05,6.39551]
[1778200735343,35.57,79928.83,84.6,0.06981,8e-05,6.40698]
[1778200740514,35.6,79927.95,84.6,0.0699,8e-05,6.41314]
[1778200746376,35.61,79935.19,84.6,0.07052,8e-05,6.45728]
[1778200749005,35.61,79934.58,84.6,0.07048,8e-05,6.45462]
[1778200754461,35.62,79934.27,84.6,0.07049,8e-05,6.45527]
[1778200758408,35.62,79933.58,84.6,0.07045,8e-05,6.45256]
[1778200758509,35.62,79933.58,84.6,0.07045,8e-05,6.45256]
[1778200760503,35.62,79918.11,84.6,0.06926,8e-05,6.36659]
[1778200765538,35.68,79918.47,84.6,0.06958,8e-05,6.38945]
[1778200770573,35.68,79918.66,84.6,0.06963,8e-05,6.39298]
[1778200775608,35.69,79919.53,84.6,0.06968,8e-05,6.39526]
[1778200780643,35.69,79919.41,84.6,0.06971,8e-05,6.3969]
[1778200785679,35.7,79919.44,84.6,0.06974,8e-05,6.39935]
[1778200790714,35.71,79923.41,84.6,0.07008,8e-05,6.42384]
[1778200791398,35.71,79923.41,84.6,0.07008,8e-05,6.42384]
[1778200796756,35.71,79922.2,84.6,0.07002,8e-05,6.41951]
[1778200801791,35.72,79921.55,84.6,0.07,8e-05,6.41792]
[1778200806826,35.72,79920.77,84.6,0.06997,8e-05,6.41559]
[1778200807589,35.72,79920.77,84.6,0.06997,8e-05,6.41559]
[1778200812837,35.73,79920.39,84.6,0.06996,8e-05,6.41471]
[1778200815664,35.73,79921.46,84.6,0.07006,8e-05,6.42199]
[1778200822553,35.74,79925.75,84.6,0.07044,8e-05,6.44903]
[1778200827923,35.74,79923.1,84.6,0.07027,8e-05,6.43689]
[1778200832082,35.75,79922.87,84.6,0.07027,8e-05,6.43717]
[1778200834706,35.75,79922.53,84.6,0.0702,8e-05,6.43055]
[1778200840057,35.76,79922.75,84.6,0.07026,8e-05,6.43451]
[1778200845092,35.76,79922.93,84.6,0.0703,8e-05,6.4374]
[1778200850127,35.77,79924.19,84.6,0.07043,8e-05,6.44633]
[1778200855349,35.77,79925.28,84.6,0.07052,8e-05,6.45315]
[1778200861124,35.77,79924.97,84.6,0.07054,8e-05,6.45408]
[1778200867246,35.78,79926.5,84.6,0.07069,8e-05,6.46493]
[1778200872281,35.78,79924.26,84.6,0.07053,8e-05,6.45392]
[1778200877527,35.79,79924.47,84.6,0.07057,8e-05,6.45641]
[1778200883161,35.79,79931.34,84.6,0.07114,8e-05,6.49702]
[1778200887542,35.79,79932.6,84.6,0.07125,8e-05,6.50493]
[1778200888688,35.79,79932.57,84.6,0.07126,8e-05,6.50527]
[1778200892130,35.8,79933.19,84.6,0.07132,8e-05,6.50954]
[1778200894797,35.8,79932.95,84.6,0.07125,8e-05,6.50341]
[1778200900477,35.8,79931.74,84.6,0.07118,8e-05,6.49839]
[1778200906483,35.8,79931.63,84.6,0.07119,8e-05,6.49859]
[1778200911554,35.81,79931.79,84.6,0.07123,8e-05,6.5016]
[1778200916589,35.81,79932.46,84.6,0.0713,8e-05,6.50671]
[1778200921624,35.82,79931.85,84.6,0.07127,8e-05,6.50456]
[1778200926659,35.82,79932.55,84.6,0.07135,8e-05,6.50981]
[1778200931694,35.82,79931.94,84.6,0.07131,8e-05,6.50763]
[1778200941765,35.83,79931.18,84.6,0.07129,8e-05,6.50616]
[1778200946800,35.83,79931.39,84.6,0.07133,8e-05,6.5086]
[1778200951836,35.84,79931.43,84.6,0.0713,8e-05,6.50456]
[1778200956871,35.84,79931.42,84.6,0.07131,8e-05,6.50577]
[1778200957484,35.84,79931.42,84.6,0.07131,8e-05,6.50577]
[1778200961729,35.84,79931.76,84.6,0.07135,8e-05,6.50844]
[1778200966941,35.85,79930.69,84.6,0.07129,8e-05,6.50413]
[1778200967564,35.85,79930.69,84.6,0.07129,8e-05,6.50413]
[1778200972983,35.85,79931.0,84.6,0.07134,8e-05,6.50738]
[1778200973866,35.85,79931.0,84.6,0.07134,8e-05,6.50738]
[1778200980032,35.85,79929.05,84.6,0.07121,8e-05,6.49815]
[1778200986074,35.86,79929.55,84.6,0.07127,8e-05,6.50254]
[1778200991110,35.86,79930.17,84.6,0.07134,8e-05,6.50729]
[1778200992541,35.86,79930.17,84.6,0.07134,8e-05,6.50729]
[1778200998390,35.87,79929.69,84.6,0.07132,8e-05,6.50608]
[1778201002193,35.87,79929.89,84.6,0.07135,8e-05,6.50823]
[1778201004465,35.87,79928.23,84.6,0.07123,8e-05,6.49936]
[1778201010243,35.87,79929.1,84.6,0.07132,8e-05,6.50611]
[1778201012533,35.87,79929.28,84.6,0.07128,8e-05,6.50187]
[1778201016592,35.88,79929.56,84.6,0.07132,8e-05,6.50448]
[1778201017504,35.88,79930.06,84.6,0.07137,8e-05,6.50756]
[1778201022612,35.88,79927.93,84.6,0.07121,8e-05,6.49682]
[1778201028369,35.89,79925.4,84.6,0.07104,8e-05,6.48444]
[1778201033404,35.89,79926.15,84.6,0.07112,8e-05,6.49005]
[1778201039446,35.89,79925.96,84.6,0.07113,8e-05,6.49063]
[1778201041460,35.89,79913.57,84.6,0.07016,8e-05,6.42152]
[1778201046495,35.9,79906.09,84.6,0.0696,8e-05,6.38183]
[1778201047565,35.9,79906.09,84.6,0.0696,8e-05,6.38183]
[1778201053064,35.91,79907.53,84.6,0.06975,8e-05,6.39209]
[1778201057537,35.91,79909.67,84.6,0.06994,8e-05,6.40605]
[1778201059161,35.91,79910.08,84.6,0.06999,8e-05,6.40913]
[1778201064621,35.92,79912.73,84.6,0.07023,8e-05,6.42621]
[1778201069968,35.92,79910.51,84.6,0.07007,8e-05,6.41522]
[1778201072516,35.93,79910.08,84.6,0.07,8e-05,6.40846]
[1778201077660,35.93,79911.48,84.6,0.07013,8e-05,6.41739]
[1778201082748,35.94,79913.47,84.6,0.07032,8e-05,6.43135]
[1778201083652,35.94,79913.47,84.6,0.07032,8e-05,6.43135]
[1778201090130,35.94,79912.72,84.6,0.07028,8e-05,6.42815]
[1778201096087,35.94,79912.97,84.6,0.07034,8e-05,6.43242]
[1778201101806,35.95,79913.5,84.6,0.07041,8e-05,6.43722]
[1778201103895,35.95,79901.53,84.6,0.06948,8e-05,6.37118]
[1778201108936,35.97,79904.12,84.6,0.06976,8e-05,6.39092]
[1778201113333,35.97,79897.84,84.6,0.0693,8e-05,6.35783]
[1778201117525,35.97,79891.51,84.6,0.06883,8e-05,6.32446]
[1778201120200,35.98,79891.44,84.6,0.06884,8e-05,6.32505]
[1778201125921,35.98,79891.94,84.6,0.06892,8e-05,6.33077]
[1778201132094,35.99,79889.41,84.6,0.06872,8e-05,6.31462]
[1778201138136,36.0,79888.27,84.6,0.06867,8e-05,6.31126]
[1778201144178,36.01,79888.37,84.6,0.06872,8e-05,6.31478]
[1778201149745,36.01,79883.28,84.6,0.06836,8e-05,6.28868]
[1778201157576,36.02,79884.95,84.6,0.06853,8e-05,6.30054]
[1778201163311,36.03,79887.65,84.6,0.06881,8e-05,6.3205]
[1778201168346,36.04,79881.9,84.6,0.0684,8e-05,6.2912]
[1778201173381,36.05,79874.36,84.6,0.06786,8e-05,6.25221]
[1778201174236,36.05,79874.36,84.6,0.06786,8e-05,6.25221]
[1778201179423,36.05,79871.47,84.6,0.06769,8e-05,6.23974]
[1778201184458,36.06,79871.1,84.6,0.0677,8e-05,6.24057]
[1778201189493,36.07,79869.94,84.6,0.06765,8e-05,6.23702]
[1778201194528,36.08,79869.89,84.6,0.06763,8e-05,6.23415]
[1778201199327,36.08,79869.78,84.6,0.06766,8e-05,6.2358]
[1778201204598,36.09,79869.18,84.6,0.06766,8e-05,6.23586]
[1778201212655,36.1,79869.13,84.6,0.06772,8e-05,6.23997]
[1778201218697,36.11,79869.24,84.6,0.06777,8e-05,6.2438]
[1778201223732,36.12,79869.43,84.6,0.06782,8e-05,6.24753]
[1778201228767,36.12,79869.26,84.6,0.06785,8e-05,6.24928]
[1778201233802,36.13,79868.86,84.6,0.06785,8e-05,6.24979]
[1778201238837,36.14,79867.98,84.6,0.06782,8e-05,6.24762]
[1778201243872,36.14,79855.53,84.6,0.06692,8e-05,6.18216]
[1778201248907,36.18,79853.77,84.6,0.067,8e-05,6.18747]
[1778201253942,36.22,79854.32,84.6,0.06719,8e-05,6.19938]
[1778201258977,36.23,79854.52,84.6,0.06724,8e-05,6.20355]
[1778201264016,36.24,79853.07,84.6,0.06718,8e-05,6.19874]
[1778201269052,36.27,79852.87,84.6,0.06736,8e-05,6.21187]
[1778201274087,36.32,79853.37,84.6,0.06767,8e-05,6.23353]
[1778201279122,36.33,79852.45,84.6,0.06764,8e-05,6.23137]
[1778201284157,36.34,79851.9,84.6,0.06764,8e-05,6.23183]
[1778201289192,36.35,79843.69,84.6,0.06707,8e-05,6.1902]
[1778201294212,36.35,79843.54,84.6,0.06709,8e-05,6.19193]
[1778201300269,36.36,79845.1,84.6,0.06727,8e-05,6.20476]
[1778201305304,36.37,79852.87,84.6,0.0679,8e-05,6.24996]
[1778201310346,36.38,79855.18,84.6,0.06811,8e-05,6.2652]
[1778201317565,36.38,79856.55,84.6,0.06819,8e-05,6.26933]
[1778201323438,36.39,79857.38,84.6,0.06832,8e-05,6.27851]
[1778201328495,36.4,79858.63,84.6,0.06844,8e-05,6.28735]
[1778201335314,36.4,79858.71,84.6,0.06848,8e-05,6.28979]
[1778201338781,36.41,79858.88,84.6,0.06853,8e-05,6.29363]
[1778201344585,36.42,79859.99,84.6,0.06866,8e-05,6.30306]
[1778201347591,36.42,79859.35,84.6,0.06863,8e-05,6.30049]
[1778201351089,36.42,79859.4,84.6,0.06864,8e-05,6.30124]
[1778201358683,36.44,79859.91,84.6,0.06875,8e-05,6.30913]
[1778201366739,36.45,79860.45,84.6,0.06884,8e-05,6.31574]
[1778201371774,36.45,79864.74,84.6,0.06915,8e-05,6.33601]
[1778201376809,36.46,79865.4,84.6,0.06923,8e-05,6.34167]
[1778201381876,36.46,79866.66,84.6,0.06935,8e-05,6.35024]
[1778201388894,36.47,79859.97,84.6,0.06888,8e-05,6.31707]
[1778201393936,36.48,79863.41,84.6,0.06918,8e-05,6.33805]
[1778201398971,36.48,79863.1,84.6,0.06918,8e-05,6.33843]
[1778201404395,36.49,79860.76,84.6,0.06903,8e-05,6.32729]
[1778201406472,36.49,79857.22,84.6,0.06878,8e-05,6.30922]
[1778201412031,36.5,79850.31,84.6,0.06829,8e-05,6.274]
[1778201412580,36.5,79849.8,84.6,0.06825,8e-05,6.27173]
[1778201418110,36.5,79847.56,84.6,0.06812,8e-05,6.26209]
[1778201423142,36.51,79848.1,84.6,0.0682,8e-05,6.26809]
[1778201424326,36.51,79848.1,84.6,0.0682,8e-05,6.26809]
[1778201425688,36.52,79850.61,84.6,0.06841,8e-05,6.28278]
[1778201427923,36.52,79849.81,84.6,0.06837,8e-05,6.27987]
[1778201428810,36.52,79849.02,84.6,0.06831,8e-05,6.27556]
[1778201430491,36.52,79848.92,84.6,0.06831,8e-05,6.2755]
[1778201436234,36.53,79849.08,84.6,0.06831,8e-05,6.27384]
[1778201442620,36.54,79848.68,84.6,0.06833,8e-05,6.27505]
[1778201444031,36.54,79844.81,84.6,0.06804,8e-05,6.25447]
[1778201449326,36.55,79844.02,84.6,0.06803,8e-05,6.25372]
[1778201454361,36.55,79843.89,84.6,0.06806,8e-05,6.25555]
[1778201459396,36.56,79841.51,84.6,0.06791,8e-05,6.24517]
[1778201464431,36.57,79841.42,84.6,0.06794,8e-05,6.24723]
[1778201467580,36.57,79841.95,84.6,0.068,8e-05,6.25112]
[1778201472043,36.58,79841.81,84.6,0.06802,8e-05,6.25286]
[1778201477531,36.58,79842.53,84.6,0.06811,8e-05,6.25922]
[1778201478149,36.58,79841.62,84.6,0.06805,8e-05,6.25476]
[1778201482446,36.59,79842.18,84.6,0.06812,8e-05,6.25973]
[1778201484294,36.59,79842.14,84.6,0.06812,8e-05,6.25999]
[1778201489610,36.6,79841.81,84.6,0.06814,8e-05,6.26153]
[1778201494645,36.6,79841.82,84.6,0.06812,8e-05,6.2585]
[1778201499680,36.61,79839.78,84.6,0.068,8e-05,6.24981]
[1778201504716,36.62,79826.75,84.6,0.06706,7e-05,6.18195]
[1778201507740,36.63,79824.69,84.6,0.067,7e-05,6.17744]
[1778201507987,36.63,79824.69,84.6,0.067,7e-05,6.17744]
[1778201508098,36.63,79824.69,84.6,0.067,7e-05,6.17744]
[1778201508433,36.65,79814.34,84.6,0.06632,7e-05,6.1277]
[1778201509179,36.65,79814.34,84.6,0.06632,7e-05,6.1277]
[1778201509573,36.65,79814.34,84.6,0.06632,7e-05,6.1277]
[1778201514620,36.69,79805.99,84.6,0.06593,7e-05,6.09957]
[1778201519822,36.7,79802.38,84.6,0.06573,7e-05,6.08484]
[1778201524767,36.71,79796.45,84.6,0.06534,7e-05,6.05633]
[1778201526156,36.73,79794.35,84.6,0.0653,7e-05,6.05319]
[1778201526760,36.74,79792.02,84.6,0.06514,7e-05,6.04163]
[1778201532913,36.77,79793.06,84.6,0.0654,7e-05,6.06008]
[1778201537949,36.78,79796.19,84.6,0.06568,7e-05,6.08053]
[1778201538851,36.78,79796.19,84.6,0.06568,7e-05,6.08053]
[1778201544998,36.81,79797.8,84.6,0.06596,7e-05,6.1008]
[1778201550033,36.82,79797.78,84.6,0.06601,7e-05,6.10433]
[1778201555068,36.83,79797.25,84.6,0.06597,7e-05,6.09976]
[1778201560103,36.84,79796.3,84.6,0.06595,7e-05,6.09836]
[1778201567091,36.84,79796.9,84.6,0.06601,7e-05,6.10303]
[1778201572187,36.88,79791.87,84.6,0.06584,7e-05,6.0904]
[1778201574240,36.88,79791.09,84.6,0.0658,7e-05,6.087]
[1778201574266,36.88,79791.09,84.6,0.0658,7e-05,6.087]
[1778201574342,36.9,79790.8,84.6,0.06588,7e-05,6.0928]
[1778201575281,36.9,79790.8,84.6,0.06588,7e-05,6.0928]
[1778201575669,36.91,79785.55,84.6,0.06553,7e-05,6.06764]
[1778201577733,36.93,79776.91,84.6,0.065,7e-05,6.02859]
[1778201577822,36.93,79776.91,84.6,0.065,7e-05,6.02859]
[1778201583266,36.94,79780.29,84.6,0.06532,7e-05,6.05162]
[1778201587460,36.94,79781.57,84.6,0.06542,7e-05,6.05927]
[1778201592631,36.95,79777.78,84.6,0.06517,7e-05,6.04063]
[1778201599719,36.95,79777.91,84.6,0.06521,7e-05,6.04369]
[1778201600018,36.95,79777.91,84.6,0.06521,7e-05,6.04369]
[1778201604447,36.95,79778.05,84.6,0.06523,7e-05,6.04558]
[1778201610458,36.96,79780.7,84.6,0.06545,7e-05,6.06143]
[1778201611949,36.96,79781.76,84.6,0.06548,7e-05,6.0619]
[1778201614636,36.96,79782.38,84.6,0.06553,7e-05,6.06591]
[1778201616881,36.96,79782.55,84.6,0.06555,7e-05,6.06728]
[1778201617615,36.96,79782.55,84.6,0.06555,7e-05,6.06728]
[1778201618057,36.96,79782.55,84.6,0.06556,7e-05,6.06775]
[1778201618637,36.96,79782.55,84.6,0.06556,7e-05,6.06775]
[1778201622617,36.97,79782.55,84.6,0.06556,7e-05,6.06798]
[1778201622764,36.97,79782.55,84.6,0.06558,7e-05,6.06891]
[1778201624058,36.97,79781.85,84.6,0.06553,7e-05,6.06545]
[1778201624187,36.97,79781.85,84.6,0.06553,7e-05,6.06545]
[1778201629526,36.97,79781.87,84.6,0.06555,7e-05,6.06677]
[1778201632455,36.97,79780.65,84.6,0.06547,7e-05,6.06082]
[1778201632457,36.97,79780.65,84.6,0.06547,7e-05,6.06082]
[1778201632614,36.97,79783.5,84.6,0.06568,7e-05,6.0764]
[1778201637649,36.98,79788.06,84.6,0.06606,7e-05,6.10386]
[1778201641464,36.99,79787.43,84.6,0.06604,7e-05,6.10245]
[1778201641677,36.99,79787.54,84.6,0.06606,7e-05,6.10368]
[1778201646713,36.99,79787.35,84.6,0.06606,7e-05,6.10357]
[1778201646757,36.99,79787.35,84.6,0.06606,7e-05,6.10357]
[1778201649726,36.99,79788.15,84.6,0.06612,7e-05,6.10799]
[1778201654286,36.99,79785.52,84.6,0.06593,7e-05,6.09483]
[1778201660431,37.0,79782.59,84.6,0.06573,7e-05,6.08019]
[1778201666431,37.0,79780.54,84.6,0.0656,7e-05,6.07068]
[1778201670890,37.0,79767.29,84.6,0.06466,7e-05,6.00206]
[1778201671964,37.0,79767.29,84.6,0.06466,7e-05,6.00206]
[1778201677952,37.01,79768.18,84.6,0.0647,7e-05,6.00343]
[1778201680292,37.01,79768.18,84.6,0.0647,7e-05,6.00343]
[1778201682124,37.01,79769.86,84.6,0.06484,7e-05,6.01314]
[1778201684562,37.01,79773.21,84.6,0.06509,7e-05,6.0313]
[1778201687557,37.01,79773.49,84.6,0.06511,7e-05,6.03329]
[1778201690781,37.02,79774.46,84.6,0.0652,7e-05,6.03968]
[1778201690822,37.02,79774.46,84.6,0.0652,7e-05,6.03968]
[1778201691868,37.02,79774.82,84.6,0.06523,7e-05,6.04183]
[1778201692237,37.02,79774.82,84.6,0.06523,7e-05,6.04183]
[1778201693489,37.02,79774.45,84.6,0.06521,7e-05,6.04013]
[1778201694415,37.02,79774.43,84.6,0.06521,7e-05,6.04053]
[1778201696744,37.02,79772.96,84.6,0.06511,7e-05,6.03305]
[1778201701878,37.02,79773.89,84.6,0.0652,7e-05,6.03952]
[1778201707879,37.06,79769.35,84.6,0.06504,7e-05,6.02777]
[1778201716219,37.12,79766.11,84.6,0.06513,7e-05,6.03405]
[1778201721254,37.14,79765.85,84.6,0.06523,7e-05,6.04092]
[1778201726289,37.14,79766.34,84.6,0.06528,7e-05,6.04473]
[1778201731324,37.15,79767.5,84.6,0.06533,7e-05,6.04665]
[1778201735946,37.15,79769.39,84.6,0.06548,7e-05,6.05756]
[1778201738485,37.15,79769.29,84.6,0.06548,7e-05,6.05748]
[1778201744624,37.15,79767.55,84.6,0.06537,7e-05,6.04975]
[1778201750601,37.16,79776.56,84.6,0.06604,7e-05,6.09857]
[1778201750604,37.16,79776.56,84.6,0.06604,7e-05,6.09857]
[1778201750654,37.16,79776.91,84.6,0.06607,7e-05,6.10074]
[1778201754719,37.16,79777.2,84.6,0.06611,7e-05,6.10349]
[1778201754765,37.17,79777.2,84.6,0.06613,7e-05,6.1047]
[1778201762541,37.17,79777.73,84.6,0.06618,7e-05,6.10845]
[1778201767583,37.17,79777.89,84.6,0.0662,7e-05,6.10992]
[1778201768635,37.17,79777.89,84.6,0.0662,7e-05,6.10992]
[1778201768643,37.17,79777.89,84.6,0.0662,7e-05,6.10992]
[1778201768696,37.17,79778.22,84.6,0.06623,7e-05,6.1119]
[1778201774633,37.18,79781.18,84.6,0.06648,7e-05,6.13025]
[1778201779449,37.18,79780.82,84.6,0.06649,7e-05,6.13091]
[1778201779668,37.18,79781.18,84.6,0.06652,7e-05,6.13286]
[1778201784703,37.18,79781.29,84.6,0.06653,7e-05,6.13364]
[1778201789738,37.19,79783.1,84.6,0.06666,7e-05,6.14337]
[1778201793359,37.19,79782.95,84.6,0.0666,7e-05,6.13717]
[1778201798801,37.19,79782.51,84.6,0.06657,7e-05,6.13497]
[1778201803836,37.19,79778.33,84.6,0.06627,7e-05,6.11299]
[1778201807191,37.19,79775.77,84.6,0.06608,7e-05,6.09962]
[1778201807864,37.19,79742.75,84.6,0.06372,7e-05,5.92696]
[1778201808051,37.19,79742.75,84.6,0.06372,7e-05,5.92696]
[1778201808099,37.19,79742.75,84.6,0.06372,7e-05,5.92696]
[1778201808719,37.19,79742.75,84.6,0.06372,7e-05,5.92696]
[1778201808799,37.19,79742.75,84.6,0.06372,7e-05,5.92696]
[1778201809604,37.19,79739.09,84.6,0.06345,7e-05,5.90781]
[1778201809709,37.19,79739.09,84.6,0.06345,7e-05,5.90781]
[1778201809880,37.2,79737.86,84.6,0.06342,7e-05,5.90538]
[1778201810076,37.2,79737.86,84.6,0.06342,7e-05,5.90538]
[1778201814229,37.19,79746.5,84.6,0.06401,7e-05,5.9486]
[1778201814528,37.19,79741.46,84.6,0.06365,7e-05,5.92222]
[1778201816505,37.19,79741.32,84.6,0.06365,7e-05,5.92187]
[1778201816609,37.19,79741.47,84.6,0.06366,7e-05,5.92303]
[1778201820644,37.19,79741.44,84.6,0.06365,7e-05,5.92239]
[1778201820755,37.19,79741.44,84.6,0.06365,7e-05,5.92239]
[1778201820856,37.19,79741.44,84.6,0.06365,7e-05,5.92207]
[1778201824926,37.19,79743.74,84.6,0.06382,7e-05,5.93487]
[1778201830020,37.2,79746.03,84.6,0.06401,7e-05,5.9483]
[1778201835055,37.2,79749.42,84.6,0.06426,7e-05,5.96713]
[1778201840092,37.2,79749.61,84.6,0.06429,7e-05,5.96914]
[1778201845500,37.21,79749.43,84.6,0.06429,7e-05,5.96903]
[1778201845565,37.21,79752.74,84.6,0.06453,7e-05,5.9865]
[1778201846435,37.21,79752.74,84.6,0.06453,7e-05,5.9865]
[1778201846530,37.21,79754.98,84.6,0.0647,7e-05,5.99891]
[1778201851381,37.21,79755.34,84.6,0.06473,7e-05,6.00144]
[1778201852582,37.21,79755.31,84.6,0.06468,7e-05,5.99607]
[1778201855388,37.21,79756.21,84.6,0.06475,7e-05,6.00125]
[1778201857235,37.21,79756.06,84.6,0.06475,7e-05,6.00078]
[1778201860336,37.21,79757.83,84.6,0.06488,7e-05,6.01049]
[1778201863961,37.22,79758.36,84.6,0.06493,7e-05,6.01381]
[1778201867470,37.22,79758.33,84.6,0.06493,7e-05,6.01392]
[1778201867559,37.22,79758.33,84.6,0.06493,7e-05,6.01392]
[1778201870337,37.22,79758.42,84.6,0.06494,7e-05,6.01465]
[1778201871497,37.22,79758.42,84.6,0.06494,7e-05,6.01505]
[1778201872491,37.22,79758.23,84.6,0.06493,7e-05,6.01419]
[1778201883402,37.22,79757.85,84.6,0.06493,7e-05,6.01381]
[1778201889444,37.22,79758.63,84.6,0.06499,7e-05,6.01867]
[1778201890865,37.22,79758.63,84.6,0.06499,7e-05,6.01867]
[1778201891063,37.23,79758.63,84.6,0.065,7e-05,6.01892]
[1778201891458,37.23,79768.97,84.6,0.06574,7e-05,6.07316]
[1778201892663,37.23,79768.97,84.6,0.06574,7e-05,6.07316]
[1778201893225,37.23,79769.7,84.6,0.0658,7e-05,6.07708]
[1778201893594,37.23,79769.7,84.6,0.0658,7e-05,6.07708]
[1778201893687,37.23,79771.12,84.6,0.0659,7e-05,6.08455]
[1778201896388,37.23,79771.68,84.6,0.06595,7e-05,6.08861]
[1778201901528,37.24,79773.04,84.6,0.0661,7e-05,6.09906]
[1778201902558,37.24,79773.04,84.6,0.0661,7e-05,6.09906]
[1778201908005,37.24,79773.04,84.6,0.06614,7e-05,6.10174]
[1778201913612,37.25,79773.07,84.6,0.06614,7e-05,6.10021]
[1778201918648,37.26,79773.31,84.6,0.06619,7e-05,6.10419]
[1778201923683,37.27,79773.55,84.6,0.06625,7e-05,6.10814]
[1778201928718,37.28,79773.65,84.6,0.06629,7e-05,6.11133]
[1778201930732,37.28,79782.93,84.6,0.06699,7e-05,6.16142]
[1778201931292,37.28,79782.93,84.6,0.06699,7e-05,6.16142]
[1778201937782,37.29,79785.03,84.6,0.06718,7e-05,6.17573]
[1778201938469,37.29,79785.03,84.6,0.06718,7e-05,6.17573]
[1778201943516,37.29,79785.31,84.6,0.06723,7e-05,6.17901]
[1778201948859,37.3,79790.83,84.6,0.06769,7e-05,6.21181]
[1778201949217,37.3,79790.83,84.6,0.06769,7e-05,6.21181]
[1778201954900,37.31,79791.02,84.6,0.06773,7e-05,6.21523]
[1778201955656,37.31,79791.02,84.6,0.06773,7e-05,6.21523]
[1778201960942,37.31,79792.14,84.6,0.06785,7e-05,6.22348]
[1778201964880,37.32,79791.0,84.6,0.06778,7e-05,6.21856]
[1778201966368,37.32,79801.84,84.6,0.0686,7e-05,6.27703]
[1778201968017,37.32,79802.83,84.6,0.06867,7e-05,6.28261]
[1778201968761,37.32,79803.6,84.6,0.06874,7e-05,6.287]
[1778201971030,37.32,79804.06,84.6,0.06878,7e-05,6.29]
[1778201971461,37.32,79807.95,84.6,0.06902,7e-05,6.3056]
[1778201977055,37.33,79808.26,84.6,0.06906,7e-05,6.30864]
[1778201983097,37.33,79809.94,84.6,0.06921,8e-05,6.31888]
[1778201988598,37.33,79816.77,84.6,0.06973,8e-05,6.3563]
[1778201994174,37.33,79821.43,84.6,0.07009,8e-05,6.38215]
[1778201999844,37.33,79822.83,84.6,0.07021,8e-05,6.39008]
[1778202001757,37.33,79824.83,84.6,0.07036,8e-05,6.40102]
[1778202002127,37.33,79830.51,84.6,0.07079,8e-05,6.43178]
[1778202002776,37.33,79830.51,84.6,0.07079,8e-05,6.43178]
[1778202002858,37.33,79847.27,84.6,0.07208,8e-05,6.52285]
[1778202003539,37.33,79847.27,84.6,0.07208,8e-05,6.52285]
[1778202007451,37.33,79856.9,84.6,0.07282,8e-05,6.57477]
[1778202009441,37.33,79858.43,84.6,0.07293,8e-05,6.58271]
[1778202011767,37.33,79858.38,84.6,0.07292,8e-05,6.58198]
[1778202012557,37.33,79859.53,84.6,0.07301,8e-05,6.58806]
[1778202016626,37.33,79860.09,84.6,0.07304,8e-05,6.59015]
[1778202022665,37.32,79859.85,84.6,0.073,8e-05,6.58752]
[1778202024704,37.32,79860.48,84.6,0.07304,8e-05,6.59052]
[1778202025923,37.32,79863.02,84.6,0.07324,8e-05,6.60424]
[1778202026735,37.32,79865.62,84.6,0.07344,8e-05,6.61801]
[1778202032440,37.32,79867.11,84.6,0.07348,8e-05,6.61904]
[1778202037475,37.31,79869.69,84.6,0.07366,8e-05,6.63191]
[1778202042510,37.31,79870.11,84.6,0.07367,8e-05,6.63281]
[1778202047545,37.31,79873.36,84.6,0.07391,8e-05,6.64924]
[1778202049887,37.3,79873.73,84.6,0.07393,8e-05,6.65097]
[1778202050231,37.3,79874.32,84.6,0.07397,8e-05,6.65391]
[1778202053588,37.3,79889.53,84.6,0.07516,8e-05,6.73675]
[1778202058623,37.29,79879.82,84.6,0.07436,8e-05,6.68092]
[1778202063658,37.29,79878.08,84.6,0.0742,8e-05,6.66963]
[1778202068693,37.29,79879.94,84.6,0.07432,8e-05,6.67826]
[1778202070143,37.29,79879.94,84.6,0.07432,8e-05,6.67826]
[1778202076997,37.28,79880.85,84.6,0.07436,8e-05,6.68118]
[1778202082791,37.27,79881.12,84.6,0.07434,8e-05,6.67971]
[1778202087826,37.27,79881.54,84.6,0.07435,8e-05,6.68017]
[1778202092861,37.26,79881.74,84.6,0.07428,8e-05,6.67377]
[1778202093313,37.26,79881.74,84.6,0.07428,8e-05,6.67377]
[1778202098903,37.26,79882.51,84.6,0.07431,8e-05,6.67581]
[1778202099483,37.26,79882.51,84.6,0.07431,8e-05,6.67581]
[1778202104924,37.25,79890.41,84.6,0.07491,8e-05,6.7177]
[1778202109884,37.25,79890.75,84.6,0.07491,8e-05,6.71739]
[1778202115018,37.24,79892.98,84.6,0.07505,8e-05,6.72721]
[1778202116660,37.24,79891.28,84.6,0.0749,8e-05,6.71734]
[1778202119751,37.23,79890.34,84.6,0.07481,8e-05,6.71049]
[1778202122695,37.23,79881.09,84.6,0.07405,8e-05,6.65819]
[1778202128109,37.23,79880.95,84.6,0.07402,8e-05,6.6556]
[1778202133144,37.22,79880.47,84.6,0.07396,8e-05,6.6515]
[1778202138179,37.22,79878.57,84.6,0.07379,8e-05,6.63965]
[1778202143214,37.22,79878.11,84.6,0.07373,8e-05,6.6358]
[1778202148270,37.21,79878.28,84.6,0.07373,8e-05,6.63572]
[1778202154291,37.21,79879.32,84.6,0.07373,8e-05,6.63412]
[1778202159326,37.2,79879.28,84.6,0.07371,8e-05,6.63266]
[1778202164362,37.2,79876.13,84.6,0.07344,8e-05,6.61407]
[1778202170404,37.2,79870.57,84.6,0.07299,8e-05,6.58212]
[1778202175439,37.2,79870.56,84.6,0.07297,8e-05,6.58123]
[1778202180474,37.19,79869.26,84.6,0.07286,8e-05,6.57322]
[1778202186516,37.19,79869.08,84.6,0.07283,8e-05,6.57124]
[1778202188812,37.19,79869.08,84.6,0.07283,8e-05,6.57124]
[1778202194572,37.19,79857.6,84.6,0.07192,8e-05,6.50744]
[1778202199607,37.19,79856.43,84.6,0.07183,8e-05,6.50068]
[1778202201174,37.19,79856.43,84.6,0.07183,8e-05,6.50068]
[1778202206656,37.19,79857.25,84.6,0.07188,8e-05,6.50472]
[1778202211691,37.19,79856.95,84.6,0.0718,8e-05,6.49718]
[1778202213537,37.19,79857.33,84.6,0.07183,8e-05,6.4992]
[1778202218740,37.18,79856.73,84.6,0.07178,8e-05,6.49558]
[1778202223775,37.18,79854.47,84.6,0.0716,8e-05,6.48303]
[1778202228810,37.18,79854.45,84.6,0.0716,8e-05,6.48277]
[1778202233845,37.18,79852.92,84.6,0.07148,8e-05,6.4743]
[1778202236116,37.18,79852.92,84.6,0.07148,8e-05,6.4743]
[1778202241414,37.18,79853.78,84.6,0.07154,8e-05,6.47884]
[1778202246953,37.18,79855.09,84.6,0.07164,8e-05,6.48587]
[1778202247460,37.18,79855.09,84.6,0.07164,8e-05,6.48587]
[1778202252996,37.18,79860.48,84.6,0.07205,8e-05,6.51499]
[1778202258031,37.18,79859.28,84.6,0.07196,8e-05,6.50806]
[1778202263070,37.18,79859.59,84.6,0.07198,8e-05,6.50952]
[1778202269108,37.18,79856.02,84.6,0.0717,8e-05,6.48976]
[1778202271838,37.18,79856.01,84.6,0.07169,8e-05,6.48968]
[1778202277164,37.18,79857.5,84.6,0.07175,8e-05,6.49209]
[1778202282199,37.18,79859.97,84.6,0.07194,8e-05,6.50541]
[1778202287234,37.18,79857.02,84.6,0.07171,8e-05,6.48902]
[1778202289872,37.18,79856.51,84.6,0.07167,8e-05,6.48619]
[1778202295963,37.18,79856.84,84.6,0.07169,8e-05,6.48793]
[1778202301332,37.18,79857.18,84.6,0.07172,8e-05,6.48968]
[1778202306367,37.18,79856.24,84.6,0.07164,8e-05,6.48446]
[1778202308066,37.18,79856.24,84.6,0.07164,8e-05,6.48446]
[1778202313416,37.18,79856.92,84.6,0.0717,8e-05,6.4881]
[1778202314282,37.18,79856.92,84.6,0.0717,8e-05,6.4881]
[1778202322480,37.18,79859.7,84.6,0.07191,8e-05,6.50295]
[1778202327515,37.18,79858.74,84.6,0.07183,8e-05,6.49754]
[1778202332550,37.18,79857.96,84.6,0.07171,8e-05,6.48762]
[1778202337585,37.18,79854.56,84.6,0.07145,8e-05,6.469]
[1778202338635,37.18,79854.56,84.6,0.07145,8e-05,6.469]
[1778202340041,37.18,79851.63,84.6,0.07122,8e-05,6.45304]
[1778202343391,37.18,79847.78,84.6,0.07093,8e-05,6.43225]
[1778202347561,37.18,79847.37,84.6,0.0709,8e-05,6.43034]
[1778202353698,37.18,79844.96,84.6,0.07072,8e-05,6.41771]
[1778202359742,37.18,79844.27,84.6,0.07068,8e-05,6.41442]
[1778202364776,37.18,79846.66,84.6,0.07086,8e-05,6.4277]
[1778202368324,37.18,79835.06,84.6,0.06998,8e-05,6.36509]
[1778202369032,37.18,79835.06,84.6,0.06998,8e-05,6.36509]
[1778202369776,37.18,79827.65,84.6,0.06942,8e-05,6.32508]
[1778202372490,37.18,79824.54,84.6,0.06919,8e-05,6.30898]
[1778202374387,37.18,79824.26,84.6,0.06918,8e-05,6.3077]
[1778202375169,37.18,79824.13,84.6,0.06917,8e-05,6.30723]
[1778202380888,37.19,79824.2,84.6,0.0692,8e-05,6.30923]
[1778202385923,37.19,79823.35,84.6,0.06915,8e-05,6.30592]
[1778202387216,37.19,79823.35,84.6,0.06915,8e-05,6.30592]
[1778202392626,37.2,79826.78,84.6,0.06938,8e-05,6.32047]
[1778202398236,37.2,79827.44,84.6,0.06945,8e-05,6.32531]
[1778202404187,37.2,79827.76,84.6,0.06949,8e-05,6.32857]
[1778202410091,37.21,79826.51,84.6,0.06942,8e-05,6.32355]
[1778202416133,37.21,79825.77,84.6,0.06939,8e-05,6.32109]
[1778202421168,37.21,79821.91,84.6,0.06912,8e-05,6.30166]
[1778202422490,37.21,79821.91,84.6,0.06912,8e-05,6.30166]
[1778202424261,37.22,79814.03,84.6,0.06853,7e-05,6.25994]
[1778202424294,37.22,79814.03,84.6,0.06853,7e-05,6.25994]
[1778202425243,37.22,79809.08,84.6,0.06817,7e-05,6.2338]
[1778202431238,37.22,79801.16,84.6,0.06762,7e-05,6.19428]
[1778202432862,37.23,79797.71,84.6,0.06737,7e-05,6.17635]
[1778202434388,37.23,79797.61,84.6,0.06737,7e-05,6.17626]
[1778202436699,37.23,79789.24,84.6,0.06677,7e-05,6.13326]
[1778202436702,37.23,79789.24,84.6,0.06677,7e-05,6.13326]
[1778202437267,37.23,79789.24,84.6,0.06677,7e-05,6.13326]
[1778202437280,37.23,79785.0,84.6,0.06647,7e-05,6.11132]
[1778202439058,37.23,79782.86,84.6,0.06631,7e-05,6.10009]
[1778202440781,37.23,79779.33,84.6,0.06606,7e-05,6.08171]
[1778202441026,37.23,79779.33,84.6,0.06606,7e-05,6.08171]
[1778202441032,37.23,79779.33,84.6,0.06606,7e-05,6.08171]
[1778202441309,37.23,79779.42,84.6,0.06606,7e-05,6.08236]
[1778202442536,37.23,79779.42,84.6,0.06606,7e-05,6.08236]
[1778202446784,37.24,79781.37,84.6,0.06625,7e-05,6.09563]
[1778202450296,37.25,79781.81,84.6,0.06631,7e-05,6.10031]
[1778202451447,37.25,79781.58,84.6,0.06631,7e-05,6.09969]
[1778202451975,37.25,79781.91,84.6,0.06628,7e-05,6.09659]
[1778202453842,37.25,79780.58,84.6,0.0662,7e-05,6.09018]
[1778202453954,37.25,79780.58,84.6,0.0662,7e-05,6.09018]
[1778202454492,37.25,79780.58,84.6,0.0662,7e-05,6.09018]
[1778202454855,37.26,79772.11,84.6,0.0656,7e-05,6.04683]
[1778202455122,37.26,79772.11,84.6,0.0656,7e-05,6.04683]
[1778202455407,37.26,79766.96,84.6,0.06523,7e-05,6.01983]
[1778202456907,37.26,79766.59,84.6,0.06524,7e-05,6.02072]
[1778202462473,37.27,79764.12,84.6,0.06508,7e-05,6.00884]
[1778202464696,37.27,79762.5,84.6,0.06497,7e-05,6.00145]
[1778202467803,37.27,79762.53,84.6,0.06499,7e-05,6.00243]
[1778202468529,37.27,79762.53,84.6,0.06499,7e-05,6.00243]
[1778202468555,37.27,79762.13,84.6,0.06497,7e-05,6.00107]
[1778202472761,37.28,79762.14,84.6,0.06499,7e-05,6.00258]
[1778202472927,37.28,79762.14,84.6,0.06499,7e-05,6.00258]
[1778202473533,37.28,79759.35,84.6,0.06481,7e-05,5.98973]
[1778202473911,37.28,79759.35,84.6,0.06481,7e-05,5.98973]
[1778202475783,37.28,79755.21,84.6,0.06453,7e-05,5.96877]
[1778202478027,37.28,79754.61,84.6,0.06449,7e-05,5.96629]
[1778202480714,37.29,79754.54,84.6,0.0645,7e-05,5.96658]
[1778202480937,37.29,79754.54,84.6,0.0645,7e-05,5.96658]
[1778202481227,37.29,79754.54,84.6,0.0645,7e-05,5.96658]
[1778202481590,37.29,79764.05,84.6,0.06519,7e-05,6.01731]
[1778202482598,37.29,79764.05,84.6,0.06519,7e-05,6.01731]
[1778202483350,37.29,79767.9,84.6,0.06548,7e-05,6.03816]
[1778202484011,37.29,79768.68,84.6,0.06555,7e-05,6.04291]
[1778202487491,37.3,79771.2,84.6,0.06576,7e-05,6.05808]
[1778202489815,37.3,79777.9,84.6,0.06627,7e-05,6.09515]
[1778202495405,37.31,79778.76,84.6,0.06636,7e-05,6.10195]
[1778202500723,37.32,79779.1,84.6,0.06644,7e-05,6.10769]
[1778202502754,37.32,79779.5,84.6,0.06648,7e-05,6.11036]
[1778202504398,37.32,79779.56,84.6,0.06649,7e-05,6.11124]
[1778202504956,37.32,79780.21,84.6,0.06655,7e-05,6.11522]
[1778202506808,37.33,79790.24,84.6,0.0673,7e-05,6.16927]
[1778202507724,37.33,79791.08,84.6,0.06737,7e-05,6.17418]
[1778202513073,37.33,79795.96,84.6,0.0677,7e-05,6.19676]
[1778202513823,37.33,79795.92,84.6,0.06771,7e-05,6.19697]
[1778202518547,37.34,79796.51,84.6,0.06776,7e-05,6.20094]
[1778202522213,37.34,79796.59,84.6,0.0678,7e-05,6.20379]
[1778202522905,37.34,79799.22,84.6,0.068,7e-05,6.21817]
[1778202527978,37.35,79802.05,84.6,0.06823,7e-05,6.23467]
[1778202529605,37.35,79802.05,84.6,0.06824,7e-05,6.23535]
[1778202530372,37.35,79797.47,84.6,0.06791,7e-05,6.21169]
[1778202533092,37.35,79795.8,84.6,0.0678,7e-05,6.20362]
[1778202534644,37.36,79795.88,84.6,0.06781,7e-05,6.20444]
[1778202536931,37.36,79796.54,84.6,0.06788,7e-05,6.2091]
[1778202542020,37.36,79796.57,84.6,0.06791,7e-05,6.21155]
[1778202547055,37.37,79803.81,84.6,0.06848,7e-05,6.25195]
[1778202551950,37.37,79802.73,84.6,0.06842,7e-05,6.24749]
[1778202555878,37.38,79800.56,84.6,0.06827,7e-05,6.23726]
[1778202557501,37.38,79801.12,84.6,0.06832,7e-05,6.24058]
[1778202562353,37.38,79801.46,84.6,0.06837,7e-05,6.24405]
[1778202571505,37.39,79801.99,84.6,0.06843,7e-05,6.24852]
[1778202572617,37.39,79801.99,84.6,0.0684,7e-05,6.24495]
[1778202574758,37.39,79804.92,84.6,0.06863,7e-05,6.26121]
[1778202581294,37.4,79802.55,84.6,0.06849,7e-05,6.25071]
[1778202586329,37.4,79802.25,84.6,0.06849,7e-05,6.25067]
[1778202591364,37.41,79803.09,84.6,0.06857,7e-05,6.25671]
[1778202592387,37.41,79803.09,84.6,0.06857,7e-05,6.25671]
[1778202593144,37.41,79800.45,84.6,0.06838,7e-05,6.24296]
[1778202594101,37.41,79796.96,84.6,0.06812,7e-05,6.2247]
[1778202596501,37.41,79794.89,84.6,0.06798,7e-05,6.21439]
[1778202596921,37.41,79794.73,84.6,0.06797,7e-05,6.21392]
[1778202600682,37.41,79792.87,84.6,0.06785,7e-05,6.20522]
[1778202600701,37.42,79790.02,84.6,0.06765,7e-05,6.19092]
[1778202601434,37.42,79778.1,84.6,0.06678,7e-05,6.12795]
[1778202604401,37.42,79772.92,84.6,0.0664,7e-05,6.10074]
[1778202609956,37.42,79773.42,84.6,0.06644,7e-05,6.10384]
[1778202610499,37.42,79772.71,84.6,0.06639,7e-05,6.10043]
[1778202614719,37.42,79771.03,84.6,0.0663,7e-05,6.0933]
[1778202615409,37.42,79771.16,84.6,0.06631,7e-05,6.09456]
[1778202615534,37.43,79771.04,84.6,0.06631,7e-05,6.0945]
[1778202615806,37.43,79771.04,84.6,0.06631,7e-05,6.0945]
[1778202616541,37.43,79759.87,84.6,0.06551,7e-05,6.03658]
[1778202621576,37.43,79755.69,84.6,0.06523,7e-05,6.01608]
[1778202626611,37.43,79753.32,84.6,0.06508,7e-05,6.00502]
[1778202631646,37.44,79747.8,84.6,0.06465,7e-05,5.97241]
[1778202636681,37.44,79746.52,84.6,0.06459,7e-05,5.96749]
[1778202642723,37.45,79747.29,84.6,0.06467,7e-05,5.97362]
[1778202647758,37.45,79745.46,84.6,0.06456,7e-05,5.96594]
[1778202652796,37.46,79746.61,84.6,0.06467,7e-05,5.97372]
[1778202657831,37.46,79749.72,84.6,0.06492,7e-05,5.99157]
[1778202662866,37.47,79749.97,84.6,0.06496,7e-05,5.99436]
[1778202663975,37.47,79749.97,84.6,0.06496,7e-05,5.99436]
[1778202670085,37.47,79753.26,84.6,0.06521,7e-05,6.01314]
[1778202675180,37.48,79754.89,84.6,0.06535,7e-05,6.02287]
[1778202676111,37.48,79754.89,84.6,0.06535,7e-05,6.02311]
[1778202677665,37.48,79755.66,84.6,0.06541,7e-05,6.02736]
[1778202683006,37.48,79752.89,84.6,0.06524,7e-05,6.0146]
[1778202688296,37.48,79749.76,84.6,0.06503,7e-05,5.9993]
[1778202689587,37.48,79750.12,84.6,0.06505,7e-05,6.00144]
[1778202695660,37.49,79753.37,84.6,0.06525,7e-05,6.01435]
[1778202701831,37.49,79752.82,84.6,0.06523,7e-05,6.01286]
[1778202707654,37.5,79751.68,84.6,0.06517,7e-05,6.00825]
[1778202712747,37.5,79751.09,84.6,0.06515,7e-05,6.00636]
[1778202714132,37.5,79751.09,84.6,0.06515,7e-05,6.00682]
[1778202720150,37.5,79751.61,84.6,0.0652,7e-05,6.01064]
[1778202721204,37.5,79752.0,84.6,0.06524,7e-05,6.0131]
[1778202721208,37.5,79752.0,84.6,0.06524,7e-05,6.0131]
[1778202721274,37.5,79752.27,84.6,0.06526,7e-05,6.01471]
[1778202722539,37.5,79752.27,84.6,0.06526,7e-05,6.01471]
[1778202725306,37.51,79764.47,84.6,0.06618,7e-05,6.08098]
[1778202726708,37.51,79764.47,84.6,0.06618,7e-05,6.08098]
[1778202727517,37.51,79765.76,84.6,0.06629,7e-05,6.08882]
[1778202733899,37.52,79765.01,84.6,0.06628,7e-05,6.08809]
[1778202734351,37.52,79765.01,84.6,0.06628,7e-05,6.08809]
[1778202735960,37.53,79764.76,84.6,0.06627,7e-05,6.08785]
[1778202741423,37.53,79763.88,84.6,0.06625,7e-05,6.08645]
[1778202746458,37.54,79756.42,84.6,0.06575,7e-05,6.05022]
[1778202747016,37.54,79756.42,84.6,0.06575,7e-05,6.05022]
[1778202754514,37.55,79756.16,84.6,0.06575,7e-05,6.04815]
[1778202759549,37.56,79756.53,84.6,0.06582,7e-05,6.05302]
[1778202763063,37.57,79755.34,84.6,0.06575,7e-05,6.04857]
[1778202768612,37.58,79749.6,84.6,0.06539,7e-05,6.0224]
[1778202769215,37.58,79749.6,84.6,0.06539,7e-05,6.0224]
[1778202769619,37.58,79748.35,84.6,0.06531,7e-05,6.01653]
[1778202775661,37.58,79747.5,84.6,0.06527,7e-05,6.01333]
[1778202780696,37.59,79747.27,84.6,0.06527,7e-05,6.01322]
[1778202785735,37.59,79747.07,84.6,0.06527,7e-05,6.01356]
[1778202791777,37.59,79746.51,84.6,0.06525,7e-05,6.01186]
[1778202793380,37.59,79746.51,84.6,0.06525,7e-05,6.01186]
[1778202793792,37.59,79747.13,84.6,0.0653,7e-05,6.01557]
[1778202798826,37.6,79743.83,84.6,0.06512,7e-05,6.0027]
[1778202801047,37.61,79743.41,84.6,0.06511,7e-05,6.00196]
[1778202806883,37.62,79747.08,84.6,0.06543,7e-05,6.02513]
[1778202809873,37.62,79746.56,84.6,0.06541,7e-05,6.0231]
[1778202809904,37.63,79747.68,84.6,0.06551,7e-05,6.03024]
[1778202812097,37.63,79747.21,84.6,0.06542,7e-05,6.02279]
[1778202817960,37.63,79747.48,84.6,0.06546,7e-05,6.0254]
[1778202818173,37.63,79747.48,84.6,0.06546,7e-05,6.0254]
[1778202818769,37.63,79747.48,84.6,0.06546,7e-05,6.0254]
[1778202824352,37.63,79747.03,84.6,0.06544,7e-05,6.02402]
[1778202830689,37.64,79741.83,84.6,0.06509,7e-05,5.99821]
[1778202833065,37.64,79729.94,84.6,0.06426,7e-05,5.93782]
[1778202839107,37.64,79730.02,84.6,0.06429,7e-05,5.94011]
[1778202844257,37.65,79727.12,84.6,0.0641,7e-05,5.92634]
[1778202851191,37.65,79724.82,84.6,0.06397,7e-05,5.91712]
[1778202856226,37.66,79724.79,84.6,0.06399,7e-05,5.9186]
[1778202860965,37.66,79724.88,84.6,0.06401,7e-05,5.92006]
[1778202861003,37.66,79724.88,84.6,0.06401,7e-05,5.92006]
[1778202861261,37.66,79716.49,84.6,0.06343,7e-05,5.8777]
[1778202867015,37.66,79709.99,84.6,0.06298,7e-05,5.84411]
[1778202874288,37.66,79706.0,84.6,0.06264,7e-05,5.81788]
[1778202881401,37.66,79701.69,84.6,0.06234,7e-05,5.79581]
[1778202886436,37.66,79701.53,84.6,0.06233,7e-05,5.79489]
[1778202891471,37.66,79700.01,84.6,0.06222,7e-05,5.78706]
[1778202896506,37.66,79699.84,84.6,0.06221,7e-05,5.78612]
[1778202897613,37.66,79699.84,84.6,0.06221,7e-05,5.78612]
[1778202903930,37.66,79699.16,84.6,0.06216,7e-05,5.78253]
[1778202905009,37.66,79698.87,84.6,0.06214,7e-05,5.78101]
[1778202907838,37.66,79684.88,84.6,0.06118,7e-05,5.71045]
[1778202909216,37.66,79678.1,84.6,0.06072,7e-05,5.67655]
[1778202912493,37.66,79674.1,84.6,0.06046,7e-05,5.65712]
[1778202912715,37.66,79674.1,84.6,0.06046,7e-05,5.65712]
[1778202914842,37.66,79666.41,84.6,0.05995,7e-05,5.61892]
[1778202914944,37.66,79656.85,84.6,0.05931,7e-05,5.5716]
[1778202915508,37.66,79656.85,84.6,0.05931,7e-05,5.5716]
[1778202915652,37.67,79643.47,84.6,0.05847,7e-05,5.50847]
[1778202916990,37.67,79643.47,84.6,0.05847,7e-05,5.50847]
[1778202922661,37.68,79639.91,84.6,0.05827,7e-05,5.49347]
[1778202927736,37.68,79642.48,84.6,0.05848,7e-05,5.50865]
[1778202932772,37.69,79641.0,84.6,0.05836,7e-05,5.49816]
[1778202937807,37.69,79640.85,84.6,0.05837,7e-05,5.49952]
[1778202939147,37.7,79639.9,84.6,0.05832,7e-05,5.49526]
[1778202939236,37.7,79639.9,84.6,0.05832,7e-05,5.49526]
[1778202939291,37.7,79639.9,84.6,0.05832,7e-05,5.49526]
[1778202939835,37.7,79622.11,84.6,0.05717,6e-05,5.4086]
[1778202940304,37.7,79622.11,84.6,0.05717,6e-05,5.4086]
[1778202942472,37.7,79619.0,84.6,0.05699,6e-05,5.39504]
[1778202943277,37.7,79626.73,84.6,0.05749,6e-05,5.4333]
[1778202948036,37.71,79624.24,84.6,0.05735,6e-05,5.4227]
[1778202949665,37.71,79629.29,84.6,0.0577,6e-05,5.44844]
[1778202954934,37.72,79629.69,84.6,0.05777,6e-05,5.4539]
[1778202959969,37.73,79634.07,84.6,0.05809,7e-05,5.47776]
[1778202962994,37.73,79643.49,84.6,0.05872,7e-05,5.52545]
[1778202963890,37.73,79643.49,84.6,0.05872,7e-05,5.52545]
[1778202964514,37.73,79644.01,84.6,0.05876,7e-05,5.5284]
[1778202970043,37.75,79652.75,84.6,0.05941,7e-05,5.57681]
[1778202976085,37.75,79655.99,84.6,0.05965,7e-05,5.59454]
[1778202981121,37.75,79662.84,84.6,0.06012,7e-05,5.62981]
[1778202986156,37.76,79656.63,84.6,0.05972,7e-05,5.59996]
[1778202991812,37.76,79657.09,84.6,0.05976,7e-05,5.60316]
[1778202998240,37.76,79657.46,84.6,0.05976,7e-05,5.60148]
[1778203002663,37.77,79657.27,84.6,0.05976,7e-05,5.60115]
[1778203007974,37.77,79659.79,84.6,0.05994,7e-05,5.61464]
[1778203012338,37.77,79669.43,84.6,0.0606,7e-05,5.66367]
[1778203017373,37.77,79674.35,84.6,0.06094,7e-05,5.68863]
[1778203022408,37.77,79675.14,84.6,0.06099,7e-05,5.69281]
[1778203027443,37.77,79669.11,84.6,0.06059,7e-05,5.66297]
[1778203031947,37.77,79672.06,84.6,0.06079,7e-05,5.67796]
[1778203033446,37.77,79685.63,84.6,0.06171,7e-05,5.74619]
[1778203036066,37.77,79686.69,84.6,0.06179,7e-05,5.75145]
[1778203041541,37.77,79687.03,84.6,0.0618,7e-05,5.75283]
[1778203046576,37.77,79687.39,84.6,0.06183,7e-05,5.75437]
[1778203048746,37.77,79694.08,84.6,0.06228,7e-05,5.78811]
[1778203049557,37.77,79697.16,84.6,0.06249,7e-05,5.80359]
[1778203051848,37.77,79703.1,84.6,0.06285,7e-05,5.8279]
[1778203051908,37.77,79714.62,84.6,0.06365,7e-05,5.8866]
[1778203052619,37.77,79702.89,84.6,0.06283,7e-05,5.82656]
[1778203054295,37.77,79704.31,84.6,0.06292,7e-05,5.83359]
[1778203060676,37.76,79710.96,84.6,0.06336,7e-05,5.86587]
[1778203065711,37.76,79705.69,84.6,0.06298,7e-05,5.83797]
[1778203070746,37.76,79713.58,84.6,0.06352,7e-05,5.87692]
[1778203075781,37.75,79717.52,84.6,0.06377,7e-05,5.89574]
[1778203078802,37.75,79730.41,84.6,0.06467,7e-05,5.96092]
[1778203082830,37.75,79719.54,84.6,0.06388,7e-05,5.90358]
[1778203087865,37.74,79721.71,84.6,0.06401,7e-05,5.91313]
[1778203092538,37.74,79722.2,84.6,0.06403,7e-05,5.91435]
[1778203094329,37.74,79722.5,84.6,0.06404,7e-05,5.91526]
[1778203097148,37.74,79741.99,84.6,0.0654,7e-05,6.01435]
[1778203097936,37.74,79729.05,84.6,0.06448,7e-05,5.94758]
[1778203098476,37.74,79729.05,84.6,0.06448,7e-05,5.94758]
[1778203100898,37.73,79732.13,84.6,0.06469,7e-05,5.96257]
[1778203100958,37.73,79747.15,84.6,0.06576,7e-05,6.03982]
[1778203101546,37.73,79747.15,84.6,0.06576,7e-05,6.03982]
[1778203104516,37.73,79746.03,84.6,0.06565,7e-05,6.03254]
[1778203104688,37.73,79746.03,84.6,0.06565,7e-05,6.03254]
[1778203110022,37.72,79746.62,84.6,0.06565,7e-05,6.0324]
[1778203114724,37.71,79746.13,84.6,0.06553,7e-05,6.02227]
[1778203119085,37.71,79762.43,84.6,0.06667,7e-05,6.10439]
[1778203120092,37.7,79744.61,84.6,0.06538,7e-05,6.01115]
[1778203125127,37.7,79745.51,84.6,0.0654,7e-05,6.01255]
[1778203127665,37.69,79746.35,84.6,0.06544,7e-05,6.01586]
[1778203133183,37.68,79745.47,84.6,0.06534,7e-05,6.00811]
[1778203134025,37.68,79745.47,84.6,0.06534,7e-05,6.00811]
[1778203139225,37.68,79750.36,84.6,0.06564,7e-05,6.03026]
[1778203144261,37.67,79771.65,84.6,0.06714,7e-05,6.13861]
[1778203147630,37.66,79772.01,84.6,0.06714,7e-05,6.13837]
[1778203151310,37.65,79761.44,84.6,0.06633,7e-05,6.0803]
[1778203152859,37.65,79761.73,84.6,0.06635,7e-05,6.08122]
[1778203158359,37.64,79769.65,84.6,0.06687,7e-05,6.11892]
[1778203160624,37.64,79769.53,84.6,0.06685,7e-05,6.11766]
[1778203166416,37.63,79762.92,84.6,0.06631,7e-05,6.0789]
[1778203171452,37.62,79762.87,84.6,0.06622,7e-05,6.07045]
[1778203176054,37.62,79763.01,84.6,0.0662,7e-05,6.06958]
[1778203176067,37.62,79762.96,84.6,0.06619,7e-05,6.0688]
[1778203181158,37.62,79763.43,84.6,0.06622,7e-05,6.07079]
[1778203186557,37.62,79763.94,84.6,0.06626,7e-05,6.07353]
[1778203191592,37.62,79763.98,84.6,0.06626,7e-05,6.07385]
[1778203196627,37.62,79765.34,84.6,0.06636,7e-05,6.0811]
[1778203202673,37.62,79764.9,84.6,0.06633,7e-05,6.07892]
[1778203207704,37.62,79765.43,84.6,0.06638,7e-05,6.08195]
[1778203213302,37.62,79765.67,84.6,0.06639,7e-05,6.08336]
[1778203215762,37.62,79756.44,84.6,0.06573,7e-05,6.03546]
[1778203220797,37.62,79750.58,84.6,0.06532,7e-05,6.00572]
[1778203226032,37.62,79750.11,84.6,0.06529,7e-05,6.00375]
[1778203231874,37.63,79748.87,84.6,0.06517,7e-05,5.99314]
[1778203237159,37.63,79748.66,84.6,0.06516,7e-05,5.99272]
[1778203238923,37.63,79733.58,84.6,0.0641,7e-05,5.91535]
[1778203243959,37.63,79726.32,84.6,0.06361,7e-05,5.87969]
[1778203250007,37.64,79727.5,84.6,0.06372,7e-05,5.8878]
[1778203255152,37.64,79725.41,84.6,0.06359,7e-05,5.87842]
[1778203264105,37.65,79724.49,84.6,0.06358,7e-05,5.87723]
[1778203269141,37.66,79725.25,84.6,0.06365,7e-05,5.88281]
[1778203274176,37.66,79724.22,84.6,0.0636,7e-05,5.87917]
[1778203279211,37.66,79722.58,84.6,0.06351,7e-05,5.87241]
[1778203284246,37.67,79720.45,84.6,0.06338,7e-05,5.8632]
[1778203290288,37.68,79722.48,84.6,0.06356,7e-05,5.87587]
[1778203296306,37.68,79722.85,84.6,0.06355,7e-05,5.87367]
[1778203301365,37.69,79722.52,84.6,0.06356,7e-05,5.87418]
[1778203302705,37.69,79722.31,84.6,0.06355,7e-05,5.87341]
[1778203308414,37.69,79736.4,84.6,0.06457,7e-05,5.9476]
[1778203309798,37.69,79738.29,84.6,0.0647,7e-05,5.95753]
[1778203314740,37.69,79736.06,84.6,0.06456,7e-05,5.94697]
[1778203320499,37.7,79736.1,84.6,0.06458,7e-05,5.94845]
[1778203326182,37.7,79735.56,84.6,0.06455,7e-05,5.9466]
[1778203326378,37.7,79735.56,84.6,0.06455,7e-05,5.9466]
[1778203327548,37.7,79748.54,84.6,0.06549,7e-05,6.01431]
[1778203332906,37.7,79749.05,84.6,0.06553,7e-05,6.0174]
[1778203338683,37.71,79745.37,84.6,0.06528,7e-05,5.99909]
[1778203339034,37.71,79745.37,84.6,0.06528,7e-05,5.99909]
[1778203345071,37.71,79746.66,84.6,0.06538,7e-05,6.00648]
[1778203350712,37.71,79740.71,84.6,0.06496,7e-05,5.97641]
[1778203355212,37.71,79731.98,84.6,0.0643,7e-05,5.92674]
[1778203360782,37.72,79729.24,84.6,0.06413,7e-05,5.91428]
[1778203365817,37.72,79725.78,84.6,0.06391,7e-05,5.898]
[1778203370852,37.72,79726.68,84.6,0.06399,7e-05,5.90413]
[1778203376894,37.73,79726.58,84.6,0.06401,7e-05,5.9054]
[1778203384950,37.73,79726.24,84.6,0.06402,7e-05,5.90601]
[1778203389985,37.74,79723.5,84.6,0.06385,7e-05,5.89348]
[1778203395020,37.74,79723.48,84.6,0.06387,7e-05,5.89498]
[1778203398041,37.75,79705.0,84.6,0.06259,7e-05,5.80181]
[1778203405090,37.75,79705.51,84.6,0.06267,7e-05,5.8076]
[1778203410125,37.76,79705.51,84.6,0.0627,7e-05,5.80981]
[1778203415160,37.77,79702.35,84.6,0.06246,7e-05,5.79063]
[1778203421202,37.77,79702.48,84.6,0.06251,7e-05,5.79406]
[1778203426237,37.78,79702.05,84.6,0.06251,7e-05,5.79413]
[1778203431272,37.79,79701.51,84.6,0.06251,7e-05,5.79369]
[1778203436307,37.79,79701.65,84.6,0.06255,7e-05,5.79667]
[1778203441342,37.8,79701.72,84.6,0.06258,7e-05,5.7993]
[1778203446379,37.81,79702.44,84.6,0.06266,7e-05,5.8052]
[1778203451414,37.81,79704.15,84.6,0.06281,7e-05,5.81607]
[1778203456449,37.82,79702.39,84.6,0.06272,7e-05,5.80926]
[1778203461484,37.82,79701.68,84.6,0.06271,7e-05,5.80819]
[1778203466519,37.83,79701.79,84.6,0.06274,7e-05,5.81083]
[1778203471554,37.84,79697.45,84.6,0.06242,7e-05,5.78558]
[1778203475665,37.84,79687.43,84.6,0.06176,7e-05,5.73696]
[1778203476812,37.84,79687.28,84.6,0.06175,7e-05,5.73673]
[1778203481735,37.85,79677.29,84.6,0.06111,7e-05,5.68941]
[1778203482631,37.85,79675.99,84.6,0.06103,7e-05,5.68298]
[1778203482731,37.85,79675.99,84.6,0.06103,7e-05,5.68298]
[1778203485897,37.85,79670.69,84.6,0.06067,7e-05,5.65688]
[1778203491694,37.85,79684.97,84.6,0.06165,7e-05,5.72908]
[1778203491903,37.85,79684.97,84.6,0.06165,7e-05,5.72908]
[1778203491992,37.85,79684.97,84.6,0.06165,7e-05,5.72908]
[1778203495252,37.85,79688.68,84.6,0.06191,7e-05,5.74774]
[1778203500060,37.85,79689.6,84.6,0.06197,7e-05,5.75221]
[1778203501424,37.85,79689.06,84.6,0.06193,7e-05,5.74947]
[1778203506800,37.85,79696.16,84.6,0.06241,7e-05,5.78489]
[1778203508593,37.85,79696.16,84.6,0.06241,7e-05,5.78489]
[1778203509933,37.85,79696.61,84.6,0.06244,7e-05,5.78701]
[1778203510610,37.85,79696.61,84.6,0.06244,7e-05,5.78701]
[1778203512649,37.85,79703.39,84.6,0.06291,7e-05,5.82117]
[1778203514714,37.85,79704.44,84.6,0.06298,7e-05,5.82622]
[1778203515182,37.85,79705.41,84.6,0.06304,7e-05,5.83099]
[1778203520213,37.85,79704.51,84.6,0.06297,7e-05,5.82559]
[1778203522614,37.85,79702.49,84.6,0.06282,7e-05,5.81503]
[1778203526769,37.84,79700.42,84.6,0.06267,7e-05,5.80389]
[1778203532166,37.84,79700.75,84.6,0.06268,7e-05,5.8049]
[1778203537643,37.84,79700.14,84.6,0.06258,7e-05,5.79583]
[1778203542308,37.84,79699.65,84.6,0.06254,7e-05,5.79275]
[1778203542409,37.84,79699.65,84.6,0.06254,7e-05,5.79275]
[1778203543743,37.84,79698.93,84.6,0.06249,7e-05,5.78899]
[1778203547189,37.84,79700.1,84.6,0.06256,7e-05,5.79445]
[1778203551333,37.84,79697.83,84.6,0.0624,7e-05,5.78254]
[1778203556393,37.83,79694.61,84.6,0.06217,7e-05,5.76581]
[1778203557740,37.83,79691.78,84.6,0.06198,7e-05,5.75146]
[1778203557789,37.83,79690.62,84.6,0.0619,7e-05,5.74556]
[1778203562949,37.83,79692.26,84.6,0.062,7e-05,5.75357]
[1778203563036,37.83,79692.26,84.6,0.062,7e-05,5.75357]
[1778203568479,37.83,79701.86,84.6,0.06266,7e-05,5.80178]
[1778203570338,37.83,79703.16,84.6,0.06275,7e-05,5.80813]
[1778203572635,37.83,79703.7,84.6,0.06278,7e-05,5.81061]
[1778203572636,37.83,79703.7,84.6,0.06278,7e-05,5.81061]
[1778203573750,37.83,79705.12,84.6,0.06288,7e-05,5.81753]
[1778203573773,37.83,79705.12,84.6,0.06288,7e-05,5.81753]
[1778203573797,37.83,79705.14,84.6,0.06288,7e-05,5.81764]
[1778203579313,37.83,79702.55,84.6,0.06269,7e-05,5.80375]
[1778203586794,37.83,79703.99,84.6,0.06278,7e-05,5.81057]
[1778203587588,37.83,79704.08,84.6,0.06278,7e-05,5.81066]
[1778203592773,37.83,79704.17,84.6,0.06279,7e-05,5.81088]
[1778203594100,37.82,79704.14,84.6,0.06272,7e-05,5.80477]
[1778203597588,37.82,79703.1,84.6,0.06265,7e-05,5.79916]
[1778203601342,37.82,79702.94,84.6,0.06263,7e-05,5.79794]
[1778203606502,37.82,79704.67,84.6,0.06274,7e-05,5.80615]
[1778203611537,37.82,79710.8,84.6,0.06316,7e-05,5.83677]
[1778203616572,37.82,79710.13,84.6,0.0631,7e-05,5.83267]
[1778203617617,37.82,79710.13,84.6,0.0631,7e-05,5.83267]
[1778203620257,37.82,79707.58,84.6,0.06292,7e-05,5.8193]
[1778203621834,37.82,79707.0,84.6,0.06288,7e-05,5.81611]
[1778203627517,37.81,79705.06,84.6,0.06274,7e-05,5.80577]
[1778203632071,37.81,79707.52,84.6,0.0629,7e-05,5.81774]
[1778203632716,37.81,79707.52,84.6,0.0629,7e-05,5.81774]
[1778203633005,37.81,79708.99,84.6,0.063,7e-05,5.82511]
[1778203633892,37.81,79709.2,84.6,0.06301,7e-05,5.82606]
[1778203636800,37.81,79708.77,84.6,0.06298,7e-05,5.82366]
[1778203642167,37.81,79710.15,84.6,0.06307,7e-05,5.82998]
[1778203651817,37.81,79711.77,84.6,0.06311,7e-05,5.83171]
[1778203652728,37.81,79711.77,84.6,0.06311,7e-05,5.83171]
[1778203657859,37.81,79712.08,84.6,0.06312,7e-05,5.83267]
[1778203658797,37.81,79712.08,84.6,0.06312,7e-05,5.83267]
[1778203664693,37.8,79711.69,84.6,0.06309,7e-05,5.83015]
[1778203672964,37.8,79712.09,84.6,0.0631,7e-05,5.83098]
[1778203677999,37.8,79713.19,84.6,0.06317,7e-05,5.83591]
[1778203683945,37.8,79713.27,84.6,0.06317,7e-05,5.83575]
[1778203689077,37.79,79712.27,84.6,0.06308,7e-05,5.82968]
[1778203694112,37.79,79713.19,84.6,0.06314,7e-05,5.83366]
[1778203697587,37.79,79712.5,84.6,0.06308,7e-05,5.82986]
[1778203703176,37.79,79713.22,84.6,0.06312,7e-05,5.83252]
[1778203704514,37.79,79713.22,84.6,0.06312,7e-05,5.83252]
[1778203710225,37.79,79711.37,84.6,0.06298,7e-05,5.82211]
[1778203716267,37.78,79712.18,84.6,0.06297,7e-05,5.82008]
[1778203721302,37.78,79712.19,84.6,0.06296,7e-05,5.81946]
[1778203726338,37.78,79709.6,84.6,0.06277,7e-05,5.80574]
[1778203732635,37.78,79710.14,84.6,0.06281,7e-05,5.80815]
[1778203735110,37.78,79709.69,84.6,0.06277,7e-05,5.80532]
[1778203740436,37.78,79709.53,84.6,0.06275,7e-05,5.80395]
[1778203746478,37.77,79716.56,84.6,0.06323,7e-05,5.83907]
[1778203751513,37.77,79719.43,84.6,0.06342,7e-05,5.85296]
[1778203756548,37.77,79727.19,84.6,0.06395,7e-05,5.89181]
[1778203757765,37.77,79727.19,84.6,0.06395,7e-05,5.89181]
[1778203759765,37.77,79729.62,84.6,0.06412,7e-05,5.9038]
[1778203760862,37.77,79729.64,84.6,0.06411,7e-05,5.90343]
[1778203766618,37.76,79728.71,84.6,0.06403,7e-05,5.89733]
[1778203771660,37.76,79728.73,84.6,0.06396,7e-05,5.89098]
[1778203776631,37.76,79730.66,84.6,0.06409,7e-05,5.90008]
[1778203781730,37.76,79731.72,84.6,0.06415,7e-05,5.90422]
[1778203786765,37.75,79734.85,84.6,0.06435,7e-05,5.91907]
[1778203791800,37.75,79739.08,84.6,0.06463,7e-05,5.93919]
[1778203796835,37.74,79737.39,84.6,0.06449,7e-05,5.92904]
[1778203801870,37.74,79737.7,84.6,0.06449,7e-05,5.92928]
[1778203806909,37.74,79736.46,84.6,0.06438,7e-05,5.92159]
[1778203811944,37.73,79736.42,84.6,0.06436,7e-05,5.92013]
[1778203812253,37.73,79736.42,84.6,0.06436,7e-05,5.92013]
[1778203819024,37.73,79727.97,84.6,0.06375,7e-05,5.8758]
[1778203821606,37.73,79728.58,84.6,0.06379,7e-05,5.87826]
[1778203824603,37.73,79728.52,84.6,0.06378,7e-05,5.87747]
[1778203825668,37.73,79723.41,84.6,0.06341,7e-05,5.85118]
[1778203831992,37.73,79718.06,84.6,0.06303,7e-05,5.82349]
[1778203833092,37.73,79730.85,84.6,0.06388,7e-05,5.88321]
[1778203837733,37.72,79741.06,84.6,0.06459,7e-05,5.93505]
[1778203842795,37.72,79746.05,84.6,0.06493,7e-05,5.9595]
[1778203848196,37.72,79749.01,84.6,0.06512,7e-05,5.97311]
[1778203853231,37.71,79749.89,84.6,0.06516,7e-05,5.97619]
[1778203857652,37.71,79750.11,84.6,0.06516,7e-05,5.97644]
[1778203861953,37.71,79749.67,84.6,0.06511,7e-05,5.97297]
[1778203867330,37.7,79748.37,84.6,0.06499,7e-05,5.9642]
[1778203872635,37.7,79748.3,84.6,0.06497,7e-05,5.96278]
[1778203873745,37.7,79749.43,84.6,0.06505,7e-05,5.96837]
[1778203873816,37.7,79750.55,84.6,0.06512,7e-05,5.9739]
[1778203874476,37.7,79750.55,84.6,0.06512,7e-05,5.9739]
[1778203874560,37.7,79750.68,84.6,0.06513,7e-05,5.97431]
[1778203875245,37.7,79750.68,84.6,0.06513,7e-05,5.97431]
[1778203875386,37.69,79750.76,84.6,0.06513,7e-05,5.97446]
[1778203876975,37.7,79759.9,84.6,0.0658,7e-05,6.02231]
[1778203877886,37.7,79759.9,84.6,0.0658,7e-05,6.02231]
[1778203877981,37.7,79761.4,84.6,0.06591,7e-05,6.03028]
[1778203882640,37.69,79760.89,84.6,0.06586,7e-05,6.02661]
[1778203885868,37.69,79760.4,84.6,0.06581,7e-05,6.02301]
[1778203890905,37.69,79762.37,84.6,0.06592,7e-05,6.0315]
[1778203891006,37.68,79762.88,84.6,0.0659,7e-05,6.02797]
[1778203896910,37.68,79769.16,84.6,0.06634,7e-05,6.06009]
[1778203896926,37.68,79769.86,84.6,0.06639,7e-05,6.06346]
[1778203902972,37.68,79771.47,84.6,0.06648,7e-05,6.07021]
[1778203903004,37.68,79771.62,84.6,0.06648,7e-05,6.07015]
[1778203909025,37.67,79772.55,84.6,0.06654,7e-05,6.07443]
[1778203909088,37.67,79773.0,84.6,0.06657,7e-05,6.07647]
[1778203912590,37.67,79775.15,84.6,0.06671,7e-05,6.08684]
[1778203916310,37.67,79775.69,84.6,0.06673,7e-05,6.08792]
[1778203921710,37.66,79776.73,84.6,0.06677,7e-05,6.09073]
[1778203922654,37.66,79776.73,84.6,0.06677,7e-05,6.09073]
[1778203927752,37.65,79775.29,84.6,0.06663,7e-05,6.08063]
[1778203928683,37.65,79775.29,84.6,0.06663,7e-05,6.08063]
[1778203936815,37.64,79776.87,84.6,0.06669,7e-05,6.0852]
[1778203939471,37.64,79776.87,84.6,0.06669,7e-05,6.0852]
[1778203939836,37.64,79776.95,84.6,0.06668,7e-05,6.08438]
[1778203944871,37.64,79777.17,84.6,0.06668,7e-05,6.08481]
[1778203947665,37.64,79777.3,84.6,0.06669,7e-05,6.08521]
[1778203947892,37.64,79777.73,84.6,0.06672,7e-05,6.08731]
[1778203952927,37.63,79779.24,84.6,0.06675,7e-05,6.08768]
[1778203959264,37.62,79779.64,84.6,0.06675,7e-05,6.08774]
[1778203959976,37.62,79784.57,84.6,0.0671,7e-05,6.11277]
[1778203965013,37.62,79792.68,84.6,0.06768,7e-05,6.15422]
[1778203970047,37.62,79792.88,84.6,0.06767,7e-05,6.15401]
[1778203975088,37.61,79796.07,84.6,0.06789,7e-05,6.16947]
[1778203975641,37.61,79796.07,84.6,0.06789,7e-05,6.16947]
[1778203976095,37.61,79798.15,84.6,0.06805,7e-05,6.1806]
[1778203976715,37.61,79798.15,84.6,0.06805,7e-05,6.1806]
[1778203981819,37.61,79799.37,84.6,0.06814,7e-05,6.18761]
[1778203982137,37.61,79799.32,84.6,0.06814,7e-05,6.18745]
[1778203987172,37.61,79800.06,84.6,0.06817,7e-05,6.18962]
[1778203992207,37.6,79800.25,84.6,0.06816,7e-05,6.18885]
[1778203998249,37.6,79802.84,84.6,0.06832,7e-05,6.20042]
[1778204000257,37.6,79801.43,84.6,0.06821,7e-05,6.19258]
[1778204000263,37.6,79798.56,84.6,0.06799,7e-05,6.17704]
[1778204001965,37.59,79798.98,84.6,0.06802,7e-05,6.17866]
[1778204002066,37.59,79798.98,84.6,0.06801,7e-05,6.17805]
[1778204002953,37.59,79798.98,84.6,0.06801,7e-05,6.17805]
[1778204003284,37.59,79799.76,84.6,0.06807,7e-05,6.18209]
[1778204003797,37.59,79799.76,84.6,0.06807,7e-05,6.18209]
[1778204004291,37.59,79799.43,84.6,0.06804,7e-05,6.18026]
[1778204004538,37.59,79799.43,84.6,0.06804,7e-05,6.18026]
[1778204006152,37.59,79799.43,84.6,0.06802,7e-05,6.17905]
[1778204006802,37.59,79799.43,84.6,0.06802,7e-05,6.17905]
[1778204006903,37.59,79799.55,84.6,0.06803,7e-05,6.17969]
[1778204008385,37.59,79801.77,84.6,0.0682,7e-05,6.19135]
[1778204008537,37.59,79801.77,84.6,0.0682,7e-05,6.19135]
[1778204008613,37.59,79802.59,84.6,0.06826,7e-05,6.19559]
[1778204010538,37.59,79803.79,84.6,0.06834,7e-05,6.20132]
[1778204012447,37.58,79802.94,84.6,0.0682,7e-05,6.19004]
[1778204012547,37.58,79802.94,84.6,0.06819,7e-05,6.18941]
[1778204018389,37.58,79803.28,84.6,0.06819,7e-05,6.18911]
[1778204023425,37.57,79803.7,84.6,0.06819,7e-05,6.18961]
[1778204028460,37.57,79802.92,84.6,0.06811,7e-05,6.18377]
[1778204030728,37.57,79802.75,84.6,0.06809,7e-05,6.18253]
[1778204030825,37.57,79801.54,84.6,0.068,7e-05,6.17579]
[1778204033495,37.56,79785.65,84.6,0.0668,7e-05,6.09033]
[1778204036516,37.56,79776.47,84.6,0.06611,7e-05,6.041]
[1778204041551,37.55,79772.28,84.6,0.06578,7e-05,6.01733]
[1778204047130,37.55,79772.58,84.6,0.06579,7e-05,6.01761]
[1778204052628,37.54,79775.23,84.6,0.06595,7e-05,6.02914]
[1778204057663,37.54,79782.4,84.6,0.06644,7e-05,6.06495]
[1778204060900,37.54,79783.95,84.6,0.06655,7e-05,6.07229]
[1778204061001,37.53,79784.05,84.6,0.06655,7e-05,6.07242]
[1778204066726,37.54,79783.6,84.6,0.06653,7e-05,6.07078]
[1778204071761,37.54,79783.51,84.6,0.06647,7e-05,6.06538]
[1778204076796,37.54,79785.67,84.6,0.06664,7e-05,6.07717]
[1778204081831,37.54,79785.49,84.6,0.06663,7e-05,6.07664]
[1778204088510,37.54,79785.48,84.6,0.06663,7e-05,6.07688]
[1778204094923,37.54,79785.26,84.6,0.06663,7e-05,6.07633]
[1778204099958,37.54,79785.85,84.6,0.06667,7e-05,6.07968]
[1778204104993,37.54,79786.75,84.6,0.06674,7e-05,6.08464]
[1778204109022,37.54,79773.29,84.6,0.06576,7e-05,6.01436]
[1778204110843,37.55,79773.13,84.6,0.06575,7e-05,6.01363]
[1778204116071,37.55,79771.72,84.6,0.06566,7e-05,6.00721]
[1778204121106,37.55,79772.06,84.6,0.0657,7e-05,6.00989]
[1778204124839,37.55,79772.23,84.6,0.06572,7e-05,6.01153]
[1778204124843,37.55,79772.23,84.6,0.06572,7e-05,6.01153]
[1778204125135,37.55,79757.41,84.6,0.06466,7e-05,5.93456]
[1778204130170,37.55,79750.42,84.6,0.06414,7e-05,5.89744]
[1778204135205,37.55,79751.77,84.6,0.06418,7e-05,5.89814]
[1778204140240,37.55,79751.22,84.6,0.06413,7e-05,5.89464]
[1778204142850,37.54,79751.11,84.6,0.06412,7e-05,5.89384]
[1778204145208,37.54,79742.21,84.6,0.06348,7e-05,5.84786]
[1778204150310,37.54,79746.46,84.6,0.06378,7e-05,5.86948]
[1778204152653,37.54,79750.77,84.6,0.06408,7e-05,5.89151]
[1778204156703,37.54,79750.48,84.6,0.06406,7e-05,5.88963]
[1778204162394,37.54,79742.58,84.6,0.06349,7e-05,5.84853]
[1778204167429,37.54,79737.42,84.6,0.06313,7e-05,5.82205]
[1778204167825,37.54,79737.42,84.6,0.06313,7e-05,5.82205]
[1778204169299,37.54,79731.28,84.6,0.0627,7e-05,5.79068]
[1778204170877,37.54,79726.32,84.6,0.06235,7e-05,5.76557]
[1778204176492,37.54,79722.32,84.6,0.06209,7e-05,5.74594]
[1778204177543,37.54,79722.32,84.6,0.06209,7e-05,5.74594]
[1778204177605,37.54,79722.32,84.6,0.06209,7e-05,5.74594]
[1778204179742,37.54,79722.33,84.6,0.06209,7e-05,5.74621]
[1778204182683,37.54,79721.66,84.6,0.06205,7e-05,5.74312]
[1778204187300,37.55,79721.75,84.6,0.06206,7e-05,5.74394]
[1778204191203,37.55,79722.43,84.6,0.06211,7e-05,5.74764]
[1778204196632,37.55,79717.82,84.6,0.06175,7e-05,5.71962]
[1778204201667,37.55,79718.71,84.6,0.06182,7e-05,5.7246]
[1778204205454,37.55,79719.18,84.6,0.06185,7e-05,5.72716]
[1778204210730,37.55,79714.05,84.6,0.06151,7e-05,5.70185]
[1778204212649,37.55,79715.89,84.6,0.06163,7e-05,5.7113]
[1778204213368,37.55,79715.89,84.6,0.06163,7e-05,5.7113]
[1778204213963,37.55,79711.71,84.6,0.06135,7e-05,5.69041]
[1778204215640,37.55,79698.06,84.6,0.06042,7e-05,5.62189]
[1778204221304,37.56,79694.16,84.6,0.06018,7e-05,5.6038]
[1778204224776,37.56,79694.68,84.6,0.06023,7e-05,5.60794]
[1778204226321,37.56,79694.68,84.6,0.06023,7e-05,5.60794]
[1778204228020,37.56,79694.44,84.6,0.06022,7e-05,5.60735]
[1778204229715,37.56,79694.44,84.6,0.06023,7e-05,5.60766]
[1778204231844,37.57,79693.91,84.6,0.06021,7e-05,5.60595]
[1778204232704,37.57,79694.32,84.6,0.06024,7e-05,5.60832]
[1778204237920,37.57,79694.24,84.6,0.06026,7e-05,5.60979]
[1778204239465,37.57,79694.24,84.6,0.06026,7e-05,5.60979]
[1778204243346,37.58,79694.17,84.6,0.06027,7e-05,5.61065]
[1778204244567,37.58,79694.87,84.6,0.06033,7e-05,5.61476]
[1778204249374,37.58,79697.23,84.6,0.0605,7e-05,5.62769]
[1778204253906,37.58,79696.97,84.6,0.06045,7e-05,5.62211]
[1778204255805,37.59,79697.15,84.6,0.06047,7e-05,5.6238]
[1778204256428,37.59,79697.15,84.6,0.06047,7e-05,5.6238]
[1778204257707,37.59,79698.03,84.6,0.06054,7e-05,5.62872]
[1778204261227,37.59,79698.85,84.6,0.0606,7e-05,5.63353]
[1778204267123,37.59,79698.01,84.6,0.06057,7e-05,5.6309]
[1778204270775,37.59,79698.1,84.6,0.06058,7e-05,5.63179]
[1778204275179,37.6,79712.06,84.6,0.06155,7e-05,5.70327]
[1778204277197,37.6,79714.09,84.6,0.06169,7e-05,5.71367]
[1778204282720,37.6,79714.38,84.6,0.06172,7e-05,5.71563]
[1778204288287,37.6,79720.28,84.6,0.06213,7e-05,5.74587]
[1778204289220,37.6,79720.28,84.6,0.06213,7e-05,5.74587]
[1778204289343,37.6,79720.28,84.6,0.06213,7e-05,5.74587]
[1778204295336,37.6,79720.73,84.6,0.06216,7e-05,5.74816]
[1778204300371,37.6,79717.95,84.6,0.06197,7e-05,5.73403]
[1778204302706,37.6,79717.99,84.6,0.06197,7e-05,5.73424]
[1778204303797,37.6,79718.88,84.6,0.06203,7e-05,5.73877]
[1778204307647,37.6,79718.85,84.6,0.06203,7e-05,5.73859]
[1778204309860,37.6,79719.7,84.6,0.06209,7e-05,5.74288]
[1778204315478,37.6,79719.6,84.6,0.06203,7e-05,5.73694]
[1778204320513,37.6,79724.24,84.6,0.06235,7e-05,5.76029]
[1778204325548,37.6,79723.78,84.6,0.06231,7e-05,5.75768]
[1778204330583,37.6,79722.99,84.6,0.06225,7e-05,5.7534]
[1778204332709,37.6,79722.99,84.6,0.06225,7e-05,5.7534]
[1778204334247,37.6,79722.99,84.6,0.06225,7e-05,5.7533]
[1778204334415,37.6,79722.99,84.6,0.06225,7e-05,5.7533]
[1778204339411,37.6,79722.5,84.6,0.06222,7e-05,5.75058]
[1778204344681,37.6,79724.9,84.6,0.06238,7e-05,5.76244]
[1778204347684,37.6,79726.18,84.6,0.06246,7e-05,5.76882]
[1778204352592,37.6,79726.51,84.6,0.06248,7e-05,5.7702]
[1778204357665,37.59,79724.54,84.6,0.06234,7e-05,5.75979]
[1778204362807,37.59,79724.54,84.6,0.06234,7e-05,5.75949]
[1778204363705,37.59,79724.54,84.6,0.06234,7e-05,5.75949]
[1778204368849,37.59,79726.78,84.6,0.06249,7e-05,5.77054]
[1778204373884,37.59,79728.37,84.6,0.06254,7e-05,5.77294]
[1778204377018,37.59,79743.35,84.6,0.06359,7e-05,5.84928]
[1778204381661,37.59,79747.57,84.6,0.06388,7e-05,5.87036]
[1778204382132,37.59,79748.21,84.6,0.06392,7e-05,5.87343]
[1778204382188,37.59,79756.93,84.6,0.06454,7e-05,5.91816]
[1778204383830,37.59,79759.95,84.6,0.06476,7e-05,5.93394]
[1778204384105,37.59,79759.95,84.6,0.06476,7e-05,5.93394]
[1778204384185,37.59,79771.38,84.6,0.06558,7e-05,5.99337]
[1778204386612,37.59,79779.69,84.6,0.0662,7e-05,6.03727]
[1778204390561,37.6,79778.71,84.6,0.06615,7e-05,6.03411]
[1778204390817,37.6,79778.71,84.6,0.06617,7e-05,6.03513]
[1778204393794,37.6,79785.69,84.6,0.06669,7e-05,6.07263]
[1778204394029,37.6,79785.09,84.6,0.06665,7e-05,6.06995]
[1778204396494,37.6,79784.98,84.6,0.06665,7e-05,6.06939]
[1778204396668,37.6,79784.72,84.6,0.06663,7e-05,6.06808]
[1778204397675,37.6,79784.72,84.6,0.06663,7e-05,6.06808]
[1778204403092,37.59,79785.33,84.6,0.06663,7e-05,6.06829]
[1778204405051,37.59,79785.42,84.6,0.06663,7e-05,6.06828]
[1778204406019,37.59,79785.33,84.6,0.06662,7e-05,6.06731]
[1778204411148,37.58,79784.48,84.6,0.06651,7e-05,6.05998]
[1778204416183,37.58,79784.23,84.6,0.06646,7e-05,6.05629]
[1778204417689,37.58,79784.23,84.6,0.06646,7e-05,6.05629]
[1778204418197,37.58,79790.05,84.6,0.06687,7e-05,6.08585]
[1778204420040,37.57,79791.78,84.6,0.067,7e-05,6.09486]
[1778204420211,37.57,79792.58,84.6,0.06706,7e-05,6.09897]
[1778204425246,37.58,79794.09,84.6,0.0672,7e-05,6.10879]
[1778204430281,37.58,79794.01,84.6,0.06722,7e-05,6.11027]
[1778204434743,37.59,79794.26,84.6,0.0672,7e-05,6.10726]
[1778204435316,37.59,79809.36,84.6,0.06833,7e-05,6.18773]
[1778204435892,37.59,79809.36,84.6,0.06833,7e-05,6.18773]
[1778204441358,37.59,79815.49,84.6,0.06881,8e-05,6.22172]
[1778204446394,37.6,79807.89,84.6,0.06826,7e-05,6.18262]
[1778204447793,37.6,79807.38,84.6,0.06822,7e-05,6.1802]
[1778204452658,37.6,79807.04,84.6,0.06822,7e-05,6.17961]
[1778204454898,37.6,79806.87,84.6,0.06822,7e-05,6.1796]
[1778204457555,37.61,79806.82,84.6,0.06822,7e-05,6.17993]
[1778204462380,37.61,79806.17,84.6,0.0682,7e-05,6.17823]
[1778204467219,37.61,79809.52,84.6,0.06846,7e-05,6.19711]
[1778204472577,37.62,79816.28,84.6,0.069,8e-05,6.23475]
[1778204477231,37.62,79816.42,84.6,0.06902,8e-05,6.23635]
[1778204479535,37.62,79817.21,84.6,0.06908,8e-05,6.24098]
[1778204480717,37.62,79814.89,84.6,0.06891,8e-05,6.22887]
[1778204482064,37.62,79814.36,84.6,0.06888,8e-05,6.22657]
[1778204482824,37.62,79813.03,84.6,0.06878,7e-05,6.21975]
[1778204486859,37.63,79808.51,84.6,0.06846,7e-05,6.19701]
[1778204488113,37.63,79806.22,84.6,0.0683,7e-05,6.18524]
[1778204489356,37.63,79805.63,84.6,0.06826,7e-05,6.18248]
[1778204489797,37.63,79805.63,84.6,0.06826,7e-05,6.18248]
[1778204489707,37.63,79805.69,84.6,0.06826,7e-05,6.18264]
[1778204490054,37.63,79805.69,84.6,0.06826,7e-05,6.18264]
[1778204490714,37.63,79796.38,84.6,0.06756,7e-05,6.13292]
[1778204491198,37.63,79796.38,84.6,0.06756,7e-05,6.13292]
[1778204491721,37.63,79795.04,84.6,0.06741,7e-05,6.12037]
[1778204496756,37.63,79790.61,84.6,0.06708,7e-05,6.0973]
[1778204501791,37.63,79781.69,84.6,0.06644,7e-05,6.05101]
[1778204507049,37.63,79780.17,84.6,0.06633,7e-05,6.04371]
[1778204512740,37.63,79779.43,84.6,0.06629,7e-05,6.0407]
[1778204517904,37.64,79778.52,84.6,0.06624,7e-05,6.03728]
[1778204521514,37.64,79778.22,84.6,0.06623,7e-05,6.03609]
[1778204521608,37.64,79778.48,84.6,0.06625,7e-05,6.03783]
[1778204524558,37.64,79779.97,84.6,0.06637,7e-05,6.04625]
[1778204525693,37.64,79781.62,84.6,0.06651,7e-05,6.05611]
[1778204530996,37.65,79783.65,84.6,0.06671,7e-05,6.07028]
[1778204536049,37.66,79787.17,84.6,0.06701,7e-05,6.09152]
[1778204536872,37.66,79787.17,84.6,0.06701,7e-05,6.09152]
[1778204542718,37.67,79788.11,84.6,0.06711,7e-05,6.09901]
[1778204546312,37.67,79786.98,84.6,0.06706,7e-05,6.09504]
[1778204547671,37.67,79787.81,84.6,0.06712,7e-05,6.09988]
[1778204550297,37.68,79787.15,84.6,0.0671,7e-05,6.09786]
[1778204552603,37.68,79787.21,84.6,0.06711,7e-05,6.09865]
[1778204553969,37.68,79787.21,84.6,0.06707,7e-05,6.09457]
[1778204559197,37.69,79788.0,84.6,0.06717,7e-05,6.10149]
[1778204562781,37.69,79787.82,84.6,0.06717,7e-05,6.10145]
[1778204564969,37.7,79787.49,84.6,0.06716,7e-05,6.10106]
[1778204570302,37.7,79789.96,84.6,0.06738,7e-05,6.11618]
[1778204571923,37.71,79789.31,84.6,0.06734,7e-05,6.1136]
[1778204572845,37.71,79789.31,84.6,0.06734,7e-05,6.1136]
[1778204573559,37.71,79789.49,84.6,0.06736,7e-05,6.11496]
[1778204579337,37.71,79788.91,84.6,0.06736,7e-05,6.11476]
[1778204581994,37.72,79787.09,84.6,0.06724,7e-05,6.10605]
[1778204587393,37.72,79788.59,84.6,0.06738,7e-05,6.11637]
[1778204591994,37.73,79789.08,84.6,0.06744,7e-05,6.12051]
[1778204595530,37.73,79788.65,84.6,0.06742,7e-05,6.11942]
[1778204597659,37.73,79788.29,84.6,0.06741,7e-05,6.11831]
[1778204599320,37.73,79788.53,84.6,0.06744,7e-05,6.12035]
[1778204600364,37.74,79787.8,84.6,0.06739,7e-05,6.11691]
[1778204601490,37.74,79787.2,84.6,0.06735,7e-05,6.11416]
[1778204606526,37.74,79788.01,84.6,0.06744,7e-05,6.1207]
[1778204609830,37.75,79787.82,84.6,0.06744,7e-05,6.12047]
[1778204611618,37.75,79789.3,84.6,0.06756,7e-05,6.12899]
[1778204612065,37.75,79789.68,84.6,0.06754,7e-05,6.12622]
[1778204612705,37.75,79789.68,84.6,0.06754,7e-05,6.12622]
[1778204614442,37.75,79789.39,84.6,0.06753,7e-05,6.12506]
[1778204615951,37.75,79788.62,84.6,0.06748,7e-05,6.12139]
[1778204616030,37.75,79789.06,84.6,0.06751,7e-05,6.12407]
[1778204617531,37.75,79791.06,84.6,0.06767,7e-05,6.13494]
[1778204622640,37.76,79793.87,84.6,0.06791,7e-05,6.15184]
[1778204623809,37.76,79793.87,84.6,0.06791,7e-05,6.15184]
[1778204629689,37.76,79798.72,84.6,0.0683,7e-05,6.17946]
[1778204632872,37.77,79798.68,84.6,0.06831,7e-05,6.18012]
[1778204641672,37.77,79798.81,84.6,0.06835,7e-05,6.18334]
[1778204642709,37.77,79798.81,84.6,0.06836,7e-05,6.18361]
[1778204642912,37.77,79798.81,84.6,0.06836,7e-05,6.18361]
[1778204643029,37.78,79798.81,84.6,0.06836,7e-05,6.18389]
[1778204643708,37.78,79798.81,84.6,0.06836,7e-05,6.18389]
[1778204644559,37.78,79797.04,84.6,0.06823,7e-05,6.17484]
[1778204648352,37.78,79807.06,84.6,0.06899,7e-05,6.22882]
[1778204649587,37.78,79808.68,84.6,0.06912,8e-05,6.23761]
[1778204652920,37.78,79808.62,84.6,0.06912,8e-05,6.2379]
[1778204662939,37.79,79807.03,84.6,0.06904,7e-05,6.23208]
[1778204668981,37.79,79806.12,84.6,0.069,7e-05,6.22886]
[1778204676032,37.8,79806.2,84.6,0.06898,7e-05,6.22569]
[1778204681918,37.8,79806.11,84.6,0.06898,7e-05,6.22634]
[1778204681928,37.8,79806.11,84.6,0.06898,7e-05,6.22634]
[1778204683260,37.8,79798.1,84.6,0.06839,7e-05,6.18462]
[1778204685367,37.81,79789.47,84.6,0.06777,7e-05,6.14042]
[1778204685443,37.81,79788.11,84.6,0.06767,7e-05,6.13329]
[1778204691137,37.81,79778.55,84.6,0.06697,7e-05,6.08357]
[1778204696663,37.81,79779.72,84.6,0.06706,7e-05,6.09002]
[1778204696713,37.81,79779.72,84.6,0.06706,7e-05,6.09002]
[1778204696764,37.81,79779.67,84.6,0.06706,7e-05,6.08993]
[1778204698410,37.81,79779.67,84.6,0.06706,7e-05,6.08993]
[1778204704446,37.82,79779.02,84.6,0.06706,7e-05,6.08977]
[1778204704450,37.82,79779.02,84.6,0.06706,7e-05,6.08977]
[1778204710270,37.83,79786.48,84.6,0.06766,7e-05,6.13217]
[1778204715305,37.83,79785.1,84.6,0.06759,7e-05,6.12712]
[1778204717803,37.83,79784.02,84.6,0.06751,7e-05,6.1219]
[1778204723420,37.84,79782.59,84.6,0.06745,7e-05,6.11711]
[1778204723438,37.84,79782.59,84.6,0.06745,7e-05,6.11711]
[1778204724172,37.84,79784.38,84.6,0.06758,7e-05,6.12694]
[1778204727723,37.85,79784.38,84.6,0.0676,7e-05,6.12829]
[1778204730253,37.85,79783.51,84.6,0.06755,7e-05,6.12465]
[1778204732748,37.85,79783.67,84.6,0.06753,7e-05,6.12136]
[1778204733630,37.85,79784.34,84.6,0.06759,7e-05,6.12533]
[1778204737493,37.86,79784.59,84.6,0.06763,7e-05,6.12849]
[1778204740971,37.86,79786.5,84.6,0.06779,7e-05,6.13986]
[1778204744533,37.86,79787.99,84.6,0.06791,7e-05,6.14854]
[1778204747696,37.87,79788.28,84.6,0.06796,7e-05,6.15214]
[1778204748600,37.87,79786.32,84.6,0.06783,7e-05,6.14227]
[1778204750881,37.87,79786.68,84.6,0.06786,7e-05,6.14497]
[1778204756490,37.88,79786.92,84.6,0.06792,7e-05,6.14865]
[1778204761628,37.89,79786.96,84.6,0.06795,7e-05,6.15122]
[1778204766663,37.89,79786.96,84.6,0.06798,7e-05,6.15315]
[1778204772007,37.9,79786.25,84.6,0.06795,7e-05,6.15095]
[1778204772683,37.9,79786.46,84.6,0.06798,7e-05,6.15281]
[1778204773005,37.9,79786.46,84.6,0.06798,7e-05,6.15281]
[1778204784090,37.91,79785.93,84.6,0.06799,7e-05,6.15352]
[1778204784394,37.91,79785.91,84.6,0.068,7e-05,6.15417]
[1778204786600,37.91,79796.91,84.6,0.06882,7e-05,6.21271]
[1778204789753,37.91,79800.11,84.6,0.06908,7e-05,6.23044]
[1778204794880,37.92,79798.42,84.6,0.06892,7e-05,6.21775]
[1778204796918,37.92,79798.42,84.6,0.06892,7e-05,6.21775]
[1778204797603,37.92,79798.91,84.6,0.06896,7e-05,6.22085]
[1778204797765,37.92,79798.91,84.6,0.06896,7e-05,6.22085]
[1778204797901,37.92,79797.35,84.6,0.06884,7e-05,6.21244]
[1778204798503,37.92,79797.35,84.6,0.06884,7e-05,6.21244]
[1778204799337,37.92,79798.66,84.6,0.06894,7e-05,6.21916]
[1778204799940,37.92,79798.66,84.6,0.06894,7e-05,6.21916]
[1778204802436,37.92,79801.71,84.6,0.06916,7e-05,6.23485]
[1778204802726,37.92,79801.71,84.6,0.06916,7e-05,6.23485]
[1778204802936,37.92,79803.98,84.6,0.06933,7e-05,6.24684]
[1778204803705,37.92,79803.98,84.6,0.06933,7e-05,6.24684]
[1778204805503,37.92,79804.48,84.6,0.06937,8e-05,6.24988]
[1778204806905,37.92,79802.93,84.6,0.06926,7e-05,6.24189]
[1778204811632,37.92,79804.24,84.6,0.06937,8e-05,6.24983]
[1778204812683,37.92,79804.37,84.6,0.06939,8e-05,6.25071]
[1778204816859,37.93,79805.26,84.6,0.06946,8e-05,6.25617]
[1778204818166,37.93,79805.26,84.6,0.06947,8e-05,6.25635]
[1778204818051,37.93,79820.06,84.6,0.07059,8e-05,6.33504]
[1778204818731,37.93,79820.06,84.6,0.07059,8e-05,6.33504]
[1778204818829,37.93,79820.06,84.6,0.07059,8e-05,6.33504]
[1778204819056,37.93,79820.06,84.6,0.07059,8e-05,6.33504]
[1778204819829,37.93,79824.91,84.6,0.07096,8e-05,6.36093]
[1778204825031,37.93,79817.1,84.6,0.07037,8e-05,6.31949]
[1778204825079,37.93,79817.1,84.6,0.07037,8e-05,6.31949]
[1778204825399,37.93,79816.16,84.6,0.0703,8e-05,6.31457]
[1778204826102,37.93,79810.98,84.6,0.0699,8e-05,6.28666]
[1778204826788,37.93,79810.98,84.6,0.0699,8e-05,6.28666]
[1778204827052,37.93,79810.98,84.6,0.0699,8e-05,6.28666]
[1778204827147,37.93,79810.98,84.6,0.0699,8e-05,6.28666]
[1778204827109,37.92,79809.9,84.6,0.06981,8e-05,6.28055]
[1778204827205,37.92,79809.9,84.6,0.06981,8e-05,6.28055]
[1778204828121,37.92,79808.1,84.6,0.06966,8e-05,6.27021]
[1778204833151,37.91,79801.76,84.6,0.06913,7e-05,6.23288]
[1778204835201,37.91,79802.08,84.6,0.06914,7e-05,6.23311]
[1778204837431,37.91,79800.05,84.6,0.06897,7e-05,6.22167]
[1778204841445,37.9,79801.39,84.6,0.06903,7e-05,6.2259]
[1778204841770,37.9,79791.96,84.6,0.06832,7e-05,6.17555]
[1778204842215,37.89,79782.87,84.6,0.06764,7e-05,6.12726]
[1778204847741,37.89,79779.07,84.6,0.06732,7e-05,6.10472]
[1778204849386,37.89,79779.14,84.6,0.06732,7e-05,6.10459]
[1778204852558,37.88,79779.5,84.6,0.06726,7e-05,6.09899]
[1778204855183,37.88,79779.47,84.6,0.06725,7e-05,6.09836]
[1778204864369,37.87,79776.27,84.6,0.06695,7e-05,6.07699]
[1778204867648,37.86,79776.02,84.6,0.06692,7e-05,6.07485]
[1778204869062,37.86,79775.85,84.6,0.0669,7e-05,6.07355]
[1778204876102,37.86,79775.85,84.6,0.06688,7e-05,6.0719]
[1778204877671,37.85,79776.58,84.6,0.06691,7e-05,6.07365]
[1778204881386,37.85,79777.18,84.6,0.06693,7e-05,6.07511]
[1778204887044,37.84,79778.48,84.6,0.06699,7e-05,6.07975]
[1778204887661,37.84,79778.69,84.6,0.06699,7e-05,6.07999]
[1778204889825,37.84,79779.13,84.6,0.06703,7e-05,6.08228]
[1778204893776,37.83,79778.95,84.6,0.06698,7e-05,6.0792]
[1778204897484,37.83,79782.13,84.6,0.06719,7e-05,6.09398]
[1778204898135,37.83,79782.13,84.6,0.06719,7e-05,6.09398]
[1778204898143,37.83,79780.23,84.6,0.06704,7e-05,6.08318]
[1778204899681,37.83,79779.21,84.6,0.06696,7e-05,6.07797]
[1778204899771,37.83,79776.46,84.6,0.06676,7e-05,6.06363]
[1778204903642,37.82,79785.53,84.6,0.06741,7e-05,6.10939]
[1778204906001,37.82,79786.16,84.6,0.06745,7e-05,6.11222]
[1778204906098,37.82,79783.76,84.6,0.06726,7e-05,6.09876]
[1778204908272,37.82,79784.44,84.6,0.06731,7e-05,6.10239]
[1778204913027,37.82,79784.52,84.6,0.06726,7e-05,6.0976]
[1778204914345,37.82,79785.79,84.6,0.06736,7e-05,6.10439]
[1778204914821,37.82,79785.79,84.6,0.06736,7e-05,6.10439]
[1778204920456,37.82,79785.71,84.6,0.06735,7e-05,6.1041]
[1778204924239,37.82,79785.49,84.6,0.06734,7e-05,6.10301]
[1778204924910,37.82,79785.24,84.6,0.06732,7e-05,6.10188]
[1778204926580,37.82,79784.64,84.6,0.06728,7e-05,6.0986]
[1778204931839,37.82,79781.51,84.6,0.06705,7e-05,6.08272]
[1778204936873,37.82,79780.88,84.6,0.06701,7e-05,6.07988]
[1778204941908,37.83,79781.84,84.6,0.06709,7e-05,6.0854]
[1778204942302,37.83,79781.84,84.6,0.06709,7e-05,6.0854]
[1778204947950,37.83,79782.6,84.6,0.06716,7e-05,6.08995]
[1778204952985,37.83,79781.59,84.6,0.06709,7e-05,6.08514]
[1778204958022,37.83,79782.84,84.6,0.06719,7e-05,6.09217]
[1778204963057,37.83,79782.22,84.6,0.06715,7e-05,6.08949]
[1778204968092,37.83,79783.83,84.6,0.06727,7e-05,6.09834]
[1778204970002,37.83,79784.06,84.6,0.06729,7e-05,6.09963]
[1778204973295,37.83,79783.06,84.6,0.06716,7e-05,6.08865]
[1778204977232,37.83,79782.76,84.6,0.06714,7e-05,6.08713]
[1778204978055,37.83,79780.98,84.6,0.06701,7e-05,6.07804]
[1778204978586,37.83,79779.34,84.6,0.06689,7e-05,6.06935]
[1778204980142,37.83,79779.56,84.6,0.0669,7e-05,6.07037]
[1778204980176,37.83,79779.07,84.6,0.06687,7e-05,6.06769]
[1778204985211,37.83,79778.6,84.6,0.0668,7e-05,6.06332]
[1778204991253,37.82,79772.89,84.6,0.06636,7e-05,6.03135]
[1778204992711,37.82,79770.86,84.6,0.0662,7e-05,6.02048]
[1778204996068,37.82,79771.02,84.6,0.0662,7e-05,6.02038]
[1778205001325,37.81,79770.67,84.6,0.06615,7e-05,6.01671]
[1778205007202,37.81,79768.96,84.6,0.06601,7e-05,6.00694]
[1778205012407,37.8,79770.28,84.6,0.06607,7e-05,6.0114]
[1778205017442,37.8,79765.95,84.6,0.06574,7e-05,5.98751]
[1778205022674,37.8,79764.09,84.6,0.06559,7e-05,5.97684]
[1778205027977,37.79,79764.21,84.6,0.06558,7e-05,5.97619]
[1778205032757,37.79,79754.12,84.6,0.06479,7e-05,5.91768]
[1778205037372,37.79,79753.88,84.6,0.06477,7e-05,5.916]
[1778205046645,37.78,79756.72,84.6,0.06494,7e-05,5.92879]
[1778205054701,37.78,79756.2,84.6,0.06489,7e-05,5.92493]
[1778205057811,37.78,79755.18,84.6,0.06481,7e-05,5.91939]
[1778205060300,37.78,79754.82,84.6,0.06478,7e-05,5.91728]
[1778205065779,37.78,79753.81,84.6,0.0647,7e-05,5.91124]
[1778205070814,37.77,79754.31,84.6,0.06473,7e-05,5.91326]
[1778205072735,37.77,79753.92,84.6,0.0647,7e-05,5.91114]
[1778205076487,37.77,79761.25,84.6,0.06522,7e-05,5.94843]
[1778205077371,37.77,79761.25,84.6,0.06522,7e-05,5.94843]
[1778205082898,37.77,79766.92,84.6,0.0656,7e-05,5.97627]
[1778205087933,37.77,79763.88,84.6,0.06537,7e-05,5.95942]
[1778205092968,37.76,79762.84,84.6,0.06522,7e-05,5.94752]
[1778205098451,37.76,79762.77,84.6,0.06521,7e-05,5.94623]
[1778205099155,37.76,79762.05,84.6,0.06515,7e-05,5.94233]
[1778205106059,37.77,79762.21,84.6,0.0652,7e-05,5.94562]
[1778205106845,37.77,79762.21,84.6,0.0652,7e-05,5.94562]
[1778205107047,37.77,79762.21,84.6,0.0652,7e-05,5.94597]
[1778205107539,37.77,79762.21,84.6,0.0652,7e-05,5.94597]
[1778205107592,37.77,79762.21,84.6,0.0652,7e-05,5.9458]
[1778205110882,37.77,79762.13,84.6,0.0652,7e-05,5.94574]
[1778205111094,37.77,79762.64,84.6,0.06525,7e-05,5.94908]
[1778205112528,37.77,79762.09,84.6,0.06521,7e-05,5.94607]
[1778205113108,37.77,79762.28,84.6,0.06522,7e-05,5.94688]
[1778205118143,37.77,79761.17,84.6,0.06516,7e-05,5.94293]
[1778205119810,37.77,79761.9,84.6,0.06522,7e-05,5.94705]
[1778205120219,37.77,79761.9,84.6,0.06522,7e-05,5.94705]
[1778205120578,37.78,79754.82,84.6,0.06472,7e-05,5.91092]
[1778205121020,37.78,79754.82,84.6,0.06472,7e-05,5.91092]
[1778205121352,37.78,79742.16,84.6,0.06382,7e-05,5.84621]
[1778205121838,37.78,79742.16,84.6,0.06382,7e-05,5.84621]
[1778205122174,37.78,79740.43,84.6,0.0637,7e-05,5.83736]
[1778205127209,37.78,79743.85,84.6,0.06394,7e-05,5.85477]
[1778205127738,37.78,79743.85,84.6,0.06394,7e-05,5.85477]
[1778205132196,37.78,79745.0,84.6,0.06402,7e-05,5.8606]
[1778205137279,37.77,79745.11,84.6,0.06402,7e-05,5.86067]
[1778205137814,37.77,79745.11,84.6,0.06402,7e-05,5.86067]
[1778205144258,37.77,79743.73,84.6,0.06392,7e-05,5.85334]
[1778205149363,37.77,79745.75,84.6,0.06406,7e-05,5.86334]
[1778205154399,37.77,79747.01,84.6,0.06409,7e-05,5.86404]
[1778205157751,37.77,79746.74,84.6,0.06407,7e-05,5.86246]
[1778205159074,37.77,79746.73,84.6,0.06406,7e-05,5.86234]
[1778205159285,37.77,79746.73,84.6,0.06407,7e-05,5.8628]
[1778205167163,37.78,79746.68,84.6,0.06409,7e-05,5.86436]
[1778205168403,37.78,79746.95,84.6,0.06414,7e-05,5.86754]
[1778205168504,37.78,79746.95,84.6,0.06414,7e-05,5.86798]
[1778205168618,37.78,79746.95,84.6,0.06414,7e-05,5.86798]
[1778205172740,37.78,79746.95,84.6,0.06414,7e-05,5.86798]
[1778205174913,37.79,79746.82,84.6,0.06414,7e-05,5.86797]
[1778205174948,37.79,79747.4,84.6,0.06418,7e-05,5.87086]
[1778205177673,37.79,79747.6,84.6,0.0642,7e-05,5.87207]
[1778205177707,37.79,79747.6,84.6,0.0642,7e-05,5.87207]
[1778205177812,37.79,79747.6,84.6,0.0642,7e-05,5.87207]
[1778205177913,37.79,79748.55,84.6,0.06427,7e-05,5.87729]
[1778205178555,37.79,79748.55,84.6,0.06427,7e-05,5.87729]
[1778205178672,37.79,79748.55,84.6,0.06427,7e-05,5.87729]
[1778205179322,37.79,79748.55,84.6,0.06427,7e-05,5.87729]
[1778205179418,37.79,79748.83,84.6,0.0643,7e-05,5.87905]
[1778205179923,37.79,79748.83,84.6,0.0643,7e-05,5.87905]
[1778205186481,37.79,79748.33,84.6,0.06429,7e-05,5.87863]
[1778205187738,37.8,79748.29,84.6,0.0643,7e-05,5.87944]
[1778205187808,37.8,79748.31,84.6,0.0643,7e-05,5.87954]
[1778205193724,37.8,79748.3,84.6,0.0643,7e-05,5.879]
[1778205199150,37.79,79749.44,84.6,0.06437,7e-05,5.88443]
[1778205199251,37.79,79749.26,84.6,0.06436,7e-05,5.88329]
[1778205205310,37.79,79757.23,84.6,0.06493,7e-05,5.92476]
[1778205205376,37.8,79757.88,84.6,0.06498,7e-05,5.92831]
[1778205207746,37.79,79756.55,84.6,0.06488,7e-05,5.92129]
[1778205211336,37.79,79756.68,84.6,0.06489,7e-05,5.9218]
[1778205217844,37.79,79756.57,84.6,0.06481,7e-05,5.91427]
[1778205222066,37.79,79756.57,84.6,0.06481,7e-05,5.91427]
[1778205222167,37.79,79756.96,84.6,0.06483,7e-05,5.91571]
[1778205223451,37.79,79756.96,84.6,0.06483,7e-05,5.91571]
[1778205225326,37.79,79758.98,84.6,0.06498,7e-05,5.92688]
[1778205230935,37.79,79761.14,84.6,0.06515,7e-05,5.93911]
[1778205233731,37.79,79760.56,84.6,0.06511,7e-05,5.93625]
[1778205235522,37.79,79760.68,84.6,0.06512,7e-05,5.93693]
[1778205236956,37.8,79761.17,84.6,0.06517,7e-05,5.94009]
[1778205237701,37.8,79761.06,84.6,0.06516,7e-05,5.93958]
[1778205239358,37.8,79761.06,84.6,0.06517,7e-05,5.93989]
[1778205240468,37.8,79760.81,84.6,0.06516,7e-05,5.93923]
[1778205244202,37.8,79761.76,84.6,0.06523,7e-05,5.94448]
[1778205244303,37.8,79760.95,84.6,0.06517,7e-05,5.94039]
[1778205250068,37.8,79761.53,84.6,0.0652,7e-05,5.9423]
[1778205255109,37.79,79762.65,84.6,0.06526,7e-05,5.94689]
[1778205260144,37.79,79763.03,84.6,0.06527,7e-05,5.94764]
[1778205265179,37.79,79763.56,84.6,0.06529,7e-05,5.94916]
[1778205271221,37.78,79763.53,84.6,0.06522,7e-05,5.94206]
[1778205272714,37.78,79763.53,84.6,0.06522,7e-05,5.94206]
[1778205273766,37.78,79764.27,84.6,0.06526,7e-05,5.9454]
[1778205279277,37.78,79764.32,84.6,0.06525,7e-05,5.9442]
[1778205284314,37.77,79763.64,84.6,0.06518,7e-05,5.93947]
[1778205286573,37.77,79761.19,84.6,0.065,7e-05,5.92658]
[1778205287333,37.77,79760.37,84.6,0.06494,7e-05,5.92191]
[1778205292050,37.77,79760.77,84.6,0.06497,7e-05,5.9246]
[1778205292368,37.78,79760.01,84.6,0.06493,7e-05,5.92163]
[1778205297403,37.77,79753.45,84.6,0.06445,7e-05,5.88687]
[1778205302438,37.77,79752.51,84.6,0.06437,7e-05,5.8814]
[1778205307473,37.77,79753.75,84.6,0.06445,7e-05,5.88715]
[1778205312508,37.77,79749.59,84.6,0.06415,7e-05,5.86527]
[1778205312763,37.77,79749.59,84.6,0.06415,7e-05,5.86527]
[1778205316987,37.77,79750.09,84.6,0.06418,7e-05,5.86752]
[1778205322578,37.77,79750.63,84.6,0.06421,7e-05,5.8698]
[1778205322750,37.77,79750.63,84.6,0.06421,7e-05,5.8698]
[1778205323091,37.77,79750.63,84.6,0.06421,7e-05,5.8698]
[1778205329627,37.77,79746.44,84.6,0.06391,7e-05,5.84779]
[1778205335669,37.76,79746.24,84.6,0.06384,7e-05,5.84113]
[1778205341711,37.76,79745.89,84.6,0.06381,7e-05,5.83916]
[1778205342734,37.76,79745.89,84.6,0.06381,7e-05,5.83916]
[1778205347759,37.76,79744.51,84.6,0.06371,7e-05,5.83191]
[1778205350383,37.76,79743.87,84.6,0.06366,7e-05,5.82861]
[1778205352780,37.76,79743.34,84.6,0.06362,7e-05,5.82586]
[1778205355297,37.76,79743.09,84.6,0.06361,7e-05,5.82456]
[1778205357693,37.76,79743.14,84.6,0.06361,7e-05,5.82479]
[1778205362954,37.76,79740.01,84.6,0.06339,7e-05,5.80878]
[1778205369017,37.76,79734.96,84.6,0.06303,7e-05,5.78322]
[1778205374955,37.76,79736.63,84.6,0.06316,7e-05,5.79199]
[1778205377390,37.76,79738.25,84.6,0.06327,7e-05,5.80027]
[1778205383011,37.77,79738.45,84.6,0.06329,7e-05,5.8014]
[1778205389053,37.77,79736.56,84.6,0.06315,7e-05,5.7919]
[1778205394088,37.77,79735.88,84.6,0.06306,7e-05,5.78318]
[1778205397734,37.77,79735.82,84.6,0.06305,7e-05,5.78294]
[1778205399204,37.77,79735.05,84.6,0.063,7e-05,5.77908]
[1778205402310,37.77,79735.85,84.6,0.06306,7e-05,5.78319]
[1778205405368,37.77,79735.86,84.6,0.06306,7e-05,5.78336]
[1778205412815,37.77,79735.36,84.6,0.06302,7e-05,5.78095]
[1778205418256,37.77,79735.26,84.6,0.06302,7e-05,5.7806]
[1778205422973,37.77,79744.05,84.6,0.06364,7e-05,5.82535]
[1778205427769,37.77,79744.25,84.6,0.06365,7e-05,5.82615]
[1778205435375,37.76,79748.14,84.6,0.06392,7e-05,5.84541]
[1778205435805,37.76,79748.14,84.6,0.06392,7e-05,5.84541]
[1778205438029,37.76,79748.87,84.6,0.06397,7e-05,5.84899]
[1778205440680,37.76,79755.66,84.6,0.06445,7e-05,5.88365]
[1778205446452,37.76,79759.52,84.6,0.06471,7e-05,5.90241]
[1778205454792,37.76,79759.52,84.6,0.0647,7e-05,5.90167]
[1778205455877,37.76,79748.2,84.6,0.06382,7e-05,5.83717]
[1778205455993,37.76,79748.2,84.6,0.06382,7e-05,5.83717]
[1778205458867,37.76,79744.73,84.6,0.06357,7e-05,5.81913]
[1778205462771,37.76,79746.18,84.6,0.06367,7e-05,5.82636]
[1778205467601,37.75,79736.19,84.6,0.06297,7e-05,5.77517]
[1778205469615,37.75,79734.6,84.6,0.06285,7e-05,5.7671]
[1778205474650,37.76,79727.84,84.6,0.06239,7e-05,5.73304]
[1778205477750,37.76,79728.45,84.6,0.06243,7e-05,5.73627]
[1778205481065,37.76,79728.07,84.6,0.06241,7e-05,5.73455]
[1778205487833,37.76,79730.45,84.6,0.06258,7e-05,5.74686]
[1778205490820,37.76,79730.67,84.6,0.06259,7e-05,5.74825]
[1778205499826,37.76,79731.87,84.6,0.06268,7e-05,5.75474]
[1778205504861,37.76,79731.85,84.6,0.06269,7e-05,5.75484]
[1778205507825,37.76,79731.06,84.6,0.06263,7e-05,5.75087]
[1778205509194,37.76,79731.91,84.6,0.06269,7e-05,5.75527]
[1778205514436,37.76,79734.48,84.6,0.06282,7e-05,5.76312]
[1778205519968,37.76,79737.37,84.6,0.06302,7e-05,5.77786]
[1778205525007,37.76,79735.85,84.6,0.06292,7e-05,5.7701]
[1778205530039,37.76,79736.71,84.6,0.06298,7e-05,5.77444]
[1778205535075,37.76,79736.25,84.6,0.06294,7e-05,5.77201]
[1778205540110,37.76,79736.33,84.6,0.06295,7e-05,5.77231]
[1778205545145,37.76,79733.48,84.6,0.06275,7e-05,5.75781]
[1778205550180,37.76,79734.04,84.6,0.06279,7e-05,5.76066]
[1778205552727,37.76,79733.98,84.6,0.06278,7e-05,5.76036]
[1778205557881,37.76,79737.43,84.6,0.06302,7e-05,5.7779]
[1778205562728,37.76,79737.45,84.6,0.06302,7e-05,5.7779]
[1778205564186,37.76,79737.45,84.6,0.06302,7e-05,5.77785]
[1778205569313,37.76,79737.92,84.6,0.06306,7e-05,5.78009]
[1778205570090,37.76,79737.92,84.6,0.06306,7e-05,5.78009]
[1778205575357,37.76,79737.11,84.6,0.06294,7e-05,5.77041]
[1778205580392,37.76,79736.92,84.6,0.06293,7e-05,5.76937]
[1778205585427,37.76,79736.71,84.6,0.06291,7e-05,5.76825]
[1778205587752,37.76,79736.7,84.6,0.06291,7e-05,5.76819]
[1778205588391,37.76,79736.7,84.6,0.06291,7e-05,5.76817]
[1778205594490,37.76,79736.71,84.6,0.06291,7e-05,5.7682]
[1778205597669,37.76,79738.04,84.6,0.06301,7e-05,5.77495]
[1778205599402,37.76,79738.0,84.6,0.063,7e-05,5.77473]
[1778205601539,37.76,79747.23,84.6,0.06365,7e-05,5.82175]
[1778205606574,37.76,79749.75,84.6,0.06382,7e-05,5.83409]
[1778205611609,37.75,79745.12,84.6,0.06349,7e-05,5.81001]
[1778205612865,37.75,79745.12,84.6,0.06349,7e-05,5.81001]
[1778205617889,37.75,79745.74,84.6,0.06353,7e-05,5.81288]
[1778205622824,37.75,79746.41,84.6,0.06357,7e-05,5.816]
[1778205628728,37.75,79745.35,84.6,0.06349,7e-05,5.81021]
[1778205629942,37.75,79745.35,84.6,0.06349,7e-05,5.81021]
[1778205639805,37.75,79746.2,84.6,0.06349,7e-05,5.80876]
[1778205645847,37.75,79745.44,84.6,0.06344,7e-05,5.80478]
[1778205647813,37.75,79745.52,84.6,0.06344,7e-05,5.80518]
[1778205648199,37.75,79745.43,84.6,0.06344,7e-05,5.80471]
[1778205652827,37.75,79746.39,84.6,0.06351,7e-05,5.80958]
[1778205652896,37.75,79730.89,84.6,0.06242,7e-05,5.73073]
[1778205653076,37.75,79730.89,84.6,0.06242,7e-05,5.73073]
[1778205657603,37.75,79721.12,84.6,0.06175,7e-05,5.68197]
[1778205659818,37.75,79721.61,84.6,0.06179,7e-05,5.68481]
[1778205659908,37.75,79721.61,84.6,0.06179,7e-05,5.68481]
[1778205663660,37.76,79712.33,84.6,0.06116,7e-05,5.63901]
[1778205665185,37.76,79711.39,84.6,0.0611,7e-05,5.63481]
[1778205675057,37.76,79707.56,84.6,0.06088,7e-05,5.61837]
[1778205681099,37.77,79706.52,84.6,0.06083,7e-05,5.61503]
[1778205683969,37.77,79706.47,84.6,0.06083,7e-05,5.6151]
[1778205684710,37.77,79704.61,84.6,0.06071,7e-05,5.60611]
[1778205684801,37.77,79692.29,84.6,0.05988,7e-05,5.54503]
[1778205685709,37.77,79692.29,84.6,0.05988,7e-05,5.54503]
[1778205686297,37.77,79683.55,84.6,0.0593,7e-05,5.50213]
[1778205686510,37.77,79683.55,84.6,0.0593,7e-05,5.50213]
[1778205689231,37.78,79683.93,84.6,0.05934,7e-05,5.50549]
[1778205691295,37.78,79680.19,84.6,0.05911,7e-05,5.4885]
[1778205695873,37.79,79665.9,84.6,0.05815,7e-05,5.41563]
[1778205696182,37.79,79665.9,84.6,0.05815,7e-05,5.41563]
[1778205696341,37.79,79665.9,84.6,0.05815,7e-05,5.41563]
[1778205697001,37.79,79649.41,84.6,0.05708,7e-05,5.33595]
[1778205697435,37.79,79649.41,84.6,0.05708,7e-05,5.33595]
[1778205698195,37.79,79645.67,84.6,0.05683,6e-05,5.31781]
[1778205700863,37.8,79644.99,84.6,0.05681,6e-05,5.31602]
[1778205701692,37.8,79644.92,84.6,0.05683,6e-05,5.31718]
[1778205701774,37.8,79644.92,84.6,0.05683,6e-05,5.31718]
[1778205702370,37.8,79624.58,84.6,0.05553,6e-05,5.21995]
[1778205704186,37.8,79619.53,84.6,0.05522,6e-05,5.19669]
[1778205705900,37.81,79619.68,84.6,0.05524,6e-05,5.19834]
[1778205707805,37.82,79618.29,84.6,0.05519,6e-05,5.1945]
[1778205708596,37.82,79617.52,84.6,0.05514,6e-05,5.19082]
[1778205709411,37.82,79617.51,84.6,0.05516,6e-05,5.19171]
[1778205715342,37.83,79617.54,84.6,0.05523,6e-05,5.19747]
[1778205715554,37.83,79617.54,84.6,0.05523,6e-05,5.19747]
[1778205717031,37.84,79617.67,84.6,0.05525,6e-05,5.19903]
[1778205717094,37.84,79593.04,84.6,0.05372,6e-05,5.08316]
[1778205717647,37.84,79593.04,84.6,0.05372,6e-05,5.08316]
[1778205718014,37.87,79565.48,84.6,0.05218,6e-05,4.96534]
[1778205718296,37.87,79565.48,84.6,0.05218,6e-05,4.96534]
[1778205718796,37.87,79565.48,84.6,0.05218,6e-05,4.96534]
[1778205718803,37.87,79565.48,85.7,0.05218,6e-05,4.96534]
[1778205718818,37.87,79565.48,85.7,0.05218,6e-05,4.96534]
[1778205718842,37.87,79565.48,85.7,0.05218,6e-05,4.96534]
[1778205718858,37.87,79565.48,85.7,0.05218,6e-05,4.96534]
[1778205718923,37.91,79574.92,85.7,0.05292,6e-05,5.02204]
[1778205722031,37.97,79574.63,85.7,0.05322,6e-05,5.04427]
[1778205725080,38.07,79569.68,85.7,0.05336,6e-05,5.05456]
[1778205727349,38.16,79570.06,85.7,0.05381,6e-05,5.08831]
[1778205728525,38.19,79573.92,85.7,0.05418,6e-05,5.11652]
[1778205730874,38.19,79573.24,85.7,0.05417,6e-05,5.11527]
[1778205732119,38.2,79571.63,85.7,0.05409,6e-05,5.10966]
[1778205733223,38.2,79570.37,85.7,0.05403,6e-05,5.10474]
[1778205738512,38.22,79569.71,85.7,0.05407,6e-05,5.10748]
[1778205743547,38.23,79568.16,85.7,0.05404,6e-05,5.10501]
[1778205745996,38.27,79558.21,85.7,0.05358,6e-05,5.07063]
[1778205746894,38.27,79558.21,85.7,0.05358,6e-05,5.07063]
[1778205746935,38.27,79558.21,85.7,0.05358,6e-05,5.07063]
[1778205746985,38.27,79558.21,85.7,0.05358,6e-05,5.07063]
[1778205749133,38.3,79551.77,85.7,0.05333,6e-05,5.05076]
[1778205753816,38.39,79545.95,85.7,0.05336,6e-05,5.05176]
[1778205759669,38.41,79557.65,85.7,0.05415,6e-05,5.11184]
[1778205762009,38.41,79561.18,85.7,0.05438,6e-05,5.12917]
[1778205764522,38.42,79558.44,85.7,0.05425,6e-05,5.11893]
[1778205769739,38.43,79555.85,85.7,0.05416,6e-05,5.11201]
[1778205770927,38.43,79555.85,85.7,0.05416,6e-05,5.11201]
[1778205770931,38.43,79555.85,85.7,0.05416,6e-05,5.11201]
[1778205771376,38.44,79558.78,85.7,0.05435,6e-05,5.12652]
[1778205772287,38.44,79562.72,85.7,0.0546,6e-05,5.14576]
[1778205772941,38.44,79562.72,85.7,0.0546,6e-05,5.14576]
[1778205774594,38.44,79566.75,85.7,0.05488,6e-05,5.16624]
[1778205776930,38.45,79567.44,85.7,0.05495,6e-05,5.17175]
[1778205777321,38.45,79573.7,85.7,0.05535,6e-05,5.20189]
[1778205777790,38.45,79573.7,85.7,0.05535,6e-05,5.20189]
[1778205778806,38.45,79584.7,85.7,0.05605,6e-05,5.25449]
[1778205779581,38.45,79584.7,85.7,0.05605,6e-05,5.25449]
[1778205781843,38.46,79594.56,85.7,0.05669,6e-05,5.30253]
[1778205782775,38.46,79600.2,85.7,0.05706,6e-05,5.32999]
[1778205783499,38.46,79603.74,85.7,0.05729,6e-05,5.34744]
[1778205783842,38.46,79613.66,85.7,0.05794,6e-05,5.39548]
[1778205784286,38.46,79613.66,85.7,0.05794,6e-05,5.39548]
[1778205784722,38.46,79613.66,85.7,0.05794,6e-05,5.39548]
[1778205784849,38.46,79619.44,85.7,0.05833,7e-05,5.42422]
[1778205785986,38.46,79619.44,85.7,0.05833,7e-05,5.42422]
[1778205788752,38.47,79623.46,85.7,0.0586,7e-05,5.44468]
[1778205794411,38.47,79634.66,85.7,0.05936,7e-05,5.50066]
[1778205795585,38.47,79635.23,85.7,0.05941,7e-05,5.50391]
[1778205797492,38.47,79636.63,85.7,0.05951,7e-05,5.51114]
[1778205798091,38.47,79636.63,85.7,0.05951,7e-05,5.51114]
[1778205798093,38.48,79639.67,85.7,0.05972,7e-05,5.52659]
[1778205799429,38.48,79643.48,85.7,0.05998,7e-05,5.5458]
[1778205803718,38.49,79644.28,85.7,0.06006,7e-05,5.55208]
[1778205804116,38.49,79644.37,85.7,0.06007,7e-05,5.55266]
[1778205804619,38.49,79644.37,85.7,0.06007,7e-05,5.55266]
[1778205809038,38.49,79632.61,85.7,0.05931,7e-05,5.49629]
[1778205810046,38.49,79622.77,85.7,0.05866,7e-05,5.44864]
[1778205811053,38.49,79613.4,85.7,0.05801,6e-05,5.39877]
[1778205812516,38.49,79613.17,85.7,0.058,6e-05,5.39805]
[1778205814460,38.49,79618.03,85.7,0.05832,7e-05,5.42221]
[1778205814522,38.49,79618.03,85.7,0.05832,7e-05,5.42221]
[1778205814530,38.49,79618.03,85.7,0.05832,7e-05,5.42221]
[1778205814628,38.49,79618.03,85.7,0.05832,7e-05,5.42221]
[1778205816139,38.49,79612.96,85.7,0.058,6e-05,5.39818]
[1778205818477,38.5,79610.15,85.7,0.05783,6e-05,5.38591]
[1778205819208,38.5,79610.39,85.7,0.05785,6e-05,5.38748]
[1778205819985,38.5,79610.39,85.7,0.05785,6e-05,5.38748]
[1778205822329,38.5,79605.58,85.7,0.05756,6e-05,5.36576]
[1778205822751,38.5,79605.58,85.7,0.05756,6e-05,5.36576]
[1778205823139,38.5,79614.94,85.7,0.05817,6e-05,5.41113]
[1778205827201,38.51,79618.05,85.7,0.05839,7e-05,5.42686]
[1778205829331,38.51,79619.31,85.7,0.05849,7e-05,5.4344]
[1778205829362,38.51,79619.31,85.7,0.05849,7e-05,5.4344]
[1778205829770,38.51,79619.31,85.7,0.05849,7e-05,5.4344]
[1778205829772,38.51,79619.31,85.7,0.05849,7e-05,5.4344]
[1778205829809,38.51,79619.31,85.7,0.05849,7e-05,5.4344]
[1778205830188,38.51,79628.9,85.7,0.05913,7e-05,5.48155]
[1778205831089,38.51,79628.9,85.7,0.05913,7e-05,5.48155]
[1778205831387,38.51,79631.51,85.7,0.05931,7e-05,5.49492]
[1778205833207,38.52,79629.9,85.7,0.05921,7e-05,5.4878]
[1778205835169,38.52,79629.07,85.7,0.05918,7e-05,5.4852]
[1778205835223,38.52,79627.87,85.7,0.05911,7e-05,5.4801]
[1778205835458,38.52,79627.87,85.7,0.05911,7e-05,5.4801]
[1778205835954,38.52,79627.87,85.7,0.05911,7e-05,5.4801]
[1778205836011,38.52,79627.87,85.7,0.05911,7e-05,5.48037]
[1778205836248,38.52,79627.87,85.7,0.05911,7e-05,5.48037]
[1778205836331,38.52,79627.87,85.7,0.05911,7e-05,5.48037]
[1778205836371,38.52,79630.07,85.7,0.05926,7e-05,5.49103]
[1778205837312,38.52,79630.07,85.7,0.05926,7e-05,5.49103]
[1778205837335,38.52,79632.24,85.7,0.0594,7e-05,5.50182]
[1778205840037,38.53,79636.06,85.7,0.05966,7e-05,5.52107]
[1778205840044,38.53,79636.06,85.7,0.05966,7e-05,5.52107]
[1778205840084,38.53,79636.06,85.7,0.05966,7e-05,5.52107]
[1778205840361,38.53,79639.66,85.7,0.05992,7e-05,5.53987]
[1778205840375,38.53,79639.95,85.7,0.05994,7e-05,5.54129]
[1778205841654,38.53,79639.95,85.7,0.05994,7e-05,5.54129]
[1778205841944,38.53,79639.95,85.7,0.05994,7e-05,5.54129]
[1778205842050,38.53,79639.95,85.7,0.05994,7e-05,5.54129]
[1778205842120,38.53,79639.9,85.7,0.05994,7e-05,5.54122]
[1778205842346,38.53,79639.9,85.7,0.05994,7e-05,5.54122]
[1778205842380,38.53,79653.17,85.7,0.06082,7e-05,5.60612]
[1778205843573,38.53,79653.17,85.7,0.06082,7e-05,5.60612]
[1778205846579,38.54,79662.38,85.7,0.06147,7e-05,5.65352]
[1778205847891,38.54,79662.57,85.7,0.06149,7e-05,5.6549]
[1778205850662,38.54,79662.23,85.7,0.06149,7e-05,5.65453]
[1778205850759,38.54,79661.81,85.7,0.06147,7e-05,5.6529]
[1778205851286,38.54,79661.81,85.7,0.06147,7e-05,5.6529]
[1778205852806,38.54,79662.1,85.7,0.06149,7e-05,5.65433]
[1778205857524,38.54,79658.03,85.7,0.06121,7e-05,5.63429]
[1778205862829,38.54,79657.7,85.7,0.06119,7e-05,5.63286]
[1778205863669,38.54,79653.64,85.7,0.06092,7e-05,5.6129]
[1778205865888,38.54,79651.88,85.7,0.0608,7e-05,5.60439]
[1778205867412,38.54,79651.88,85.7,0.0608,7e-05,5.60447]
[1778205870529,38.54,79646.57,85.7,0.06045,7e-05,5.57874]
[1778205875830,38.55,79639.44,85.7,0.05993,7e-05,5.53929]
[1778205877887,38.55,79639.44,85.7,0.05994,7e-05,5.53961]
[1778205879429,38.55,79646.04,85.7,0.06038,7e-05,5.57212]
[1778205879993,38.55,79646.04,85.7,0.06038,7e-05,5.57212]
[1778205883563,38.55,79641.57,85.7,0.06009,7e-05,5.55072]
[1778205884334,38.55,79641.77,85.7,0.06011,7e-05,5.55183]
[1778205887437,38.55,79641.31,85.7,0.06008,7e-05,5.54996]
[1778205887614,38.55,79641.31,85.7,0.06008,7e-05,5.54996]
[1778205888168,38.55,79641.31,85.7,0.06008,7e-05,5.54996]
[1778205890196,38.55,79639.74,85.7,0.05998,7e-05,5.54257]
[1778205896096,38.55,79633.48,85.7,0.05958,7e-05,5.51309]
[1778205896215,38.55,79633.48,85.7,0.05958,7e-05,5.51309]
[1778205896459,38.55,79633.28,85.7,0.05957,7e-05,5.51252]
[1778205897391,38.55,79630.12,85.7,0.05936,7e-05,5.49718]
[1778205898450,38.56,79626.83,85.7,0.05915,7e-05,5.48147]
[1778205903711,38.56,79629.87,85.7,0.05937,7e-05,5.49777]
[1778205905726,38.56,79617.01,85.7,0.05854,7e-05,5.43614]
[1778205908571,38.56,79611.73,85.7,0.0582,6e-05,5.41149]
[1778205909958,38.56,79612.09,85.7,0.05823,6e-05,5.41361]
[1778205916021,38.57,79620.45,85.7,0.05881,7e-05,5.45616]
[1778205916023,38.57,79620.45,85.7,0.05881,7e-05,5.45616]
[1778205916102,38.57,79620.45,85.7,0.05881,7e-05,5.45616]
[1778205919477,38.57,79628.21,85.7,0.05933,7e-05,5.49489]
[1778205920409,38.58,79631.82,85.7,0.05957,7e-05,5.51267]
[1778205921249,38.58,79631.82,85.7,0.05957,7e-05,5.51267]
[1778205928231,38.58,79635.18,85.7,0.05982,7e-05,5.53044]
[1778205932401,38.58,79636.1,85.7,0.05984,7e-05,5.53054]
[1778205932404,38.58,79636.1,85.7,0.05984,7e-05,5.53054]
[1778205932583,38.58,79636.1,85.7,0.05984,7e-05,5.53054]
[1778205933974,38.58,79630.27,85.7,0.05945,7e-05,5.5024]
[1778205934842,38.58,79628.45,85.7,0.05934,7e-05,5.4938]
[1778205935644,38.58,79622.88,85.7,0.05898,7e-05,5.46707]
[1778205936965,38.58,79622.03,85.7,0.05892,7e-05,5.4632]
[1778205937777,38.59,79619.98,85.7,0.05879,7e-05,5.45357]
[1778205938959,38.59,79608.69,85.7,0.05807,6e-05,5.39986]
[1778205940029,38.59,79608.69,85.7,0.05807,6e-05,5.39986]
[1778205942753,38.59,79602.64,85.7,0.05769,6e-05,5.372]
[1778205948022,38.6,79600.59,85.7,0.05759,6e-05,5.36477]
[1778205953742,38.6,79601.38,85.7,0.05767,6e-05,5.37026]
[1778205954581,38.6,79601.88,85.7,0.05771,6e-05,5.37348]
[1778205958527,38.61,79601.84,85.7,0.05772,6e-05,5.37371]
[1778205962803,38.62,79610.62,85.7,0.05833,6e-05,5.41903]
[1778205965035,38.62,79607.83,85.7,0.05816,6e-05,5.40636]
[1778205970090,38.62,79601.88,85.7,0.05779,6e-05,5.37942]
[1778205975139,38.63,79602.83,85.7,0.05789,6e-05,5.38638]
[1778205976790,38.63,79596.96,85.7,0.05752,6e-05,5.35919]
[1778205982261,38.64,79594.19,85.7,0.05738,6e-05,5.34865]
[1778205982769,38.64,79594.19,85.7,0.05738,6e-05,5.34865]
[1778205982877,38.64,79594.19,85.7,0.05738,6e-05,5.34865]
[1778205983268,38.64,79583.06,85.7,0.05668,6e-05,5.29625]
[1778205985115,38.64,79578.07,85.7,0.05637,6e-05,5.27318]
[1778205986407,38.64,79571.42,85.7,0.05597,6e-05,5.24298]
[1778205986417,38.64,79571.42,85.7,0.05597,6e-05,5.24298]
[1778205986849,38.64,79571.42,85.7,0.05597,6e-05,5.24298]
[1778205986966,38.64,79571.42,85.7,0.05597,6e-05,5.24298]
[1778205988819,38.65,79562.74,85.7,0.05544,6e-05,5.20352]
[1778205989165,38.65,79562.74,85.7,0.05544,6e-05,5.20352]
[1778205989279,38.65,79562.74,85.7,0.05544,6e-05,5.20352]
[1778205989510,38.65,79564.01,85.7,0.05553,6e-05,5.21014]
[1778205991607,38.65,79574.54,85.7,0.05616,6e-05,5.25568]
[1778205998776,38.67,79575.85,85.7,0.05629,6e-05,5.26591]
[1778205999038,38.67,79575.85,85.7,0.05629,6e-05,5.26591]
[1778205999110,38.67,79575.85,85.7,0.05629,6e-05,5.26591]
[1778206005423,38.68,79584.96,85.7,0.05692,6e-05,5.31251]
[1778206007453,38.68,79587.81,85.7,0.05711,6e-05,5.32652]
[1778206012011,38.68,79592.53,85.7,0.05743,6e-05,5.35073]
[1778206017508,38.69,79592.22,85.7,0.05745,6e-05,5.35227]
[1778206023363,38.7,79591.43,85.7,0.05743,6e-05,5.35025]
[1778206023432,38.7,79591.51,85.7,0.05744,6e-05,5.3515]
[1778206024702,38.7,79591.51,85.7,0.05744,6e-05,5.3515]
[1778206029772,38.7,79590.11,85.7,0.05738,6e-05,5.34702]
[1778206031968,38.71,79587.29,85.7,0.05721,6e-05,5.33453]
[1778206034089,38.71,79585.91,85.7,0.05714,6e-05,5.32892]
[1778206035345,38.71,79586.95,85.7,0.05721,6e-05,5.33433]
[1778206036141,38.71,79587.19,85.7,0.05724,6e-05,5.3364]
[1778206038300,38.72,79586.41,85.7,0.0572,6e-05,5.33315]
[1778206039629,38.72,79582.65,85.7,0.05697,6e-05,5.31629]
[1778206041089,38.72,79578.9,85.7,0.05674,6e-05,5.29904]
[1778206041132,38.72,79578.9,85.7,0.05674,6e-05,5.29904]
[1778206041677,38.72,79564.02,85.7,0.05582,6e-05,5.23004]
[1778206043667,38.72,79560.98,85.7,0.05564,6e-05,5.21642]
[1778206045104,38.73,79557.75,85.7,0.05545,6e-05,5.20263]
[1778206047230,38.73,79553.27,85.7,0.05518,6e-05,5.18238]
[1778206052754,38.74,79552.03,85.7,0.05512,6e-05,5.17635]
[1778206057789,38.75,79549.87,85.7,0.05504,6e-05,5.16986]
[1778206058764,38.75,79549.87,85.7,0.05504,6e-05,5.16986]
[1778206058818,38.75,79549.87,85.7,0.05504,6e-05,5.16986]
[1778206059747,38.76,79548.96,85.7,0.05499,6e-05,5.16635]
[1778206062178,38.76,79542.91,85.7,0.05464,6e-05,5.13976]
[1778206064911,38.77,79541.67,85.7,0.05458,6e-05,5.13558]
[1778206067876,38.77,79542.11,85.7,0.05465,6e-05,5.14077]
[1778206068368,38.77,79542.11,85.7,0.05465,6e-05,5.14077]
[1778206068514,38.78,79533.9,85.7,0.05416,6e-05,5.10358]
[1778206069667,38.78,79526.5,85.7,0.05372,6e-05,5.07034]
[1778206070311,38.78,79526.5,85.7,0.05372,6e-05,5.07034]
[1778206070824,38.78,79525.0,85.7,0.05365,6e-05,5.06526]
[1778206072091,38.78,79527.11,85.7,0.05378,6e-05,5.07496]
[1778206073403,38.79,79533.67,85.7,0.05419,6e-05,5.10608]
[1778206074923,38.79,79545.57,85.7,0.05496,6e-05,5.16365]
[1778206079958,38.81,79549.07,85.7,0.05522,6e-05,5.18356]
[1778206083304,38.81,79551.92,85.7,0.05542,6e-05,5.19825]
[1778206084230,38.81,79557.54,85.7,0.05579,6e-05,5.22581]
[1778206086543,38.82,79562.51,85.7,0.05611,6e-05,5.25029]
[1778206088023,38.82,79567.61,85.7,0.05644,6e-05,5.27483]
[1778206088113,38.82,79567.61,85.7,0.05644,6e-05,5.27483]
[1778206089856,38.82,79555.59,85.7,0.0557,6e-05,5.2196]
[1778206092009,38.83,79555.19,85.7,0.0557,6e-05,5.219]
[1778206097083,38.84,79555.69,85.7,0.05578,6e-05,5.22502]
[1778206098782,38.84,79555.48,85.7,0.05577,6e-05,5.22464]
[1778206099770,38.84,79549.33,85.7,0.0554,6e-05,5.19655]
[1778206102011,38.84,79546.93,85.7,0.05527,6e-05,5.18668]
[1778206102172,38.84,79546.93,85.7,0.05527,6e-05,5.18668]
[1778206104464,38.85,79547.72,85.7,0.05533,6e-05,5.19168]
[1778206105617,38.85,79555.41,85.7,0.05583,6e-05,5.22887]
[1778206105986,38.85,79555.41,85.7,0.05583,6e-05,5.22887]
[1778206106697,38.85,79560.69,85.7,0.05617,6e-05,5.25425]
[1778206107467,38.85,79560.69,85.7,0.05617,6e-05,5.25425]
[1778206109023,38.86,79559.47,85.7,0.05611,6e-05,5.24969]
[1778206109690,38.86,79556.18,85.7,0.05591,6e-05,5.23484]
[1778206110468,38.86,79556.18,85.7,0.05591,6e-05,5.23484]
[1778206115556,38.87,79553.05,85.7,0.05571,6e-05,5.21849]
[1778206116393,38.87,79553.05,85.7,0.05571,6e-05,5.21849]
[1778206124272,38.88,79555.39,85.7,0.05593,6e-05,5.23463]
[1778206129307,38.89,79564.72,85.7,0.05655,6e-05,5.28147]
[1778206130682,38.89,79563.86,85.7,0.05651,6e-05,5.2779]
[1778206135765,38.9,79569.14,85.7,0.05687,6e-05,5.30502]
[1778206138911,38.9,79569.2,85.7,0.05689,6e-05,5.3066]
[1778206141208,38.91,79569.04,85.7,0.05689,6e-05,5.3067]
[1778206142888,38.91,79576.14,85.7,0.05735,6e-05,5.34105]
[1778206148035,38.91,79581.78,85.7,0.05774,6e-05,5.36955]
[1778206149602,38.92,79581.08,85.7,0.0577,6e-05,5.36689]
[1778206155492,38.92,79580.77,85.7,0.05771,6e-05,5.36749]
[1778206158585,38.92,79581.22,85.7,0.05775,6e-05,5.37067]
[1778206164555,38.93,79581.08,85.7,0.05777,6e-05,5.37207]
[1778206164981,38.93,79581.08,85.7,0.05777,6e-05,5.37207]
[1778206165682,38.93,79581.08,85.7,0.05777,6e-05,5.37207]
[1778206167842,38.93,79580.8,85.7,0.05777,6e-05,5.37144]
[1778206167961,38.93,79580.8,85.7,0.05777,6e-05,5.37144]
[1778206169397,38.93,79580.84,85.7,0.05777,6e-05,5.37197]
[1778206175632,38.94,79581.13,85.7,0.05778,6e-05,5.37085]
[1778206176938,38.94,79581.13,85.7,0.05778,6e-05,5.37085]
[1778206181856,38.95,79585.65,85.7,0.05809,6e-05,5.39395]
[1778206182411,38.95,79585.65,85.7,0.05809,6e-05,5.39395]
[1778206184696,38.95,79575.81,85.7,0.05748,6e-05,5.34862]
[1778206186569,38.95,79575.81,85.7,0.05748,6e-05,5.34862]
[1778206187776,38.95,79575.22,85.7,0.05745,6e-05,5.34659]
[1778206188818,38.95,79573.74,85.7,0.05736,6e-05,5.33998]
[1778206189601,38.95,79573.11,85.7,0.05733,6e-05,5.3374]
[1778206192486,38.96,79572.17,85.7,0.05728,6e-05,5.33376]
[1778206193895,38.96,79572.26,85.7,0.0573,6e-05,5.33498]
[1778206197668,38.96,79574.77,85.7,0.05748,6e-05,5.34838]
[1778206202822,38.97,79576.14,85.7,0.05759,6e-05,5.35707]
[1778206207857,38.98,79575.73,85.7,0.05759,6e-05,5.35693]
[1778206214907,38.98,79575.96,85.7,0.05764,6e-05,5.3605]
[1778206218824,38.99,79576.75,85.7,0.05771,6e-05,5.3653]
[1778206218826,38.99,79576.75,85.7,0.05771,6e-05,5.3653]
[1778206219135,38.99,79576.75,85.7,0.05771,6e-05,5.3653]
[1778206219943,38.99,79574.26,85.7,0.05755,6e-05,5.35387]
[1778206223556,38.99,79566.84,85.7,0.05709,6e-05,5.31979]
[1778206225111,38.99,79566.73,85.7,0.0571,6e-05,5.32011]
[1778206229680,39.0,79566.82,85.7,0.05713,6e-05,5.32236]
[1778206235047,39.0,79566.32,85.7,0.05708,6e-05,5.31725]
[1778206240287,39.01,79562.73,85.7,0.05688,6e-05,5.30213]
[1778206247132,39.02,79559.71,85.7,0.05674,6e-05,5.2916]
[1778206252653,39.03,79561.69,85.7,0.05689,6e-05,5.30312]
[1778206252654,39.03,79561.69,85.7,0.05689,6e-05,5.30312]
[1778206258210,39.03,79560.29,85.7,0.05682,6e-05,5.29783]
[1778206260547,39.03,79559.87,85.7,0.0568,6e-05,5.29602]
[1778206262665,39.03,79576.56,85.7,0.05786,6e-05,5.3754]
[1778206263350,39.03,79576.56,85.7,0.05786,6e-05,5.3754]
[1778206264863,39.03,79576.78,85.7,0.05789,6e-05,5.37708]
[1778206267800,39.04,79576.9,85.7,0.05791,6e-05,5.3786]
[1778206272865,39.04,79580.79,85.7,0.05818,6e-05,5.39856]
[1778206274351,39.04,79581.23,85.7,0.05821,6e-05,5.40093]
[1778206274776,39.04,79583.75,85.7,0.05838,6e-05,5.41319]
[1778206278482,39.05,79584.96,85.7,0.05847,6e-05,5.41974]
[1778206278924,39.05,79584.83,85.7,0.05846,6e-05,5.41964]
[1778206279359,39.05,79594.02,85.7,0.05906,6e-05,5.46344]
[1778206279690,39.05,79594.02,85.7,0.05906,6e-05,5.46344]
[1778206280397,39.05,79594.02,85.7,0.05906,6e-05,5.46344]
[1778206282958,39.05,79585.54,85.7,0.05852,6e-05,5.42369]
[1778206283387,39.05,79585.46,85.7,0.05852,6e-05,5.42356]
[1778206286236,39.05,79584.98,85.7,0.05848,6e-05,5.42082]
[1778206290304,39.05,79587.69,85.7,0.05864,6e-05,5.43279]
[1778206295301,39.04,79588.46,85.7,0.05862,6e-05,5.42968]
[1778206295315,39.04,79588.46,85.7,0.05862,6e-05,5.42968]
[1778206295471,39.04,79589.32,85.7,0.05868,6e-05,5.434]
[1778206295949,39.04,79589.32,85.7,0.05868,6e-05,5.434]
[1778206295954,39.04,79589.32,85.7,0.05868,6e-05,5.434]
[1778206296093,39.04,79589.32,85.7,0.05868,6e-05,5.434]
[1778206297151,39.04,79590.62,85.7,0.05876,6e-05,5.44041]
[1778206302520,39.04,79603.61,85.7,0.05962,7e-05,5.50339]
[1778206302804,39.04,79603.61,85.7,0.05962,7e-05,5.50339]
[1778206305327,39.05,79604.85,85.7,0.05971,7e-05,5.50965]
[1778206305416,39.05,79604.85,85.7,0.05971,7e-05,5.50965]
[1778206307034,39.05,79611.8,85.7,0.06016,7e-05,5.54321]
[1778206310435,39.05,79617.98,85.7,0.06057,7e-05,5.5731]
[1778206311513,39.05,79618.04,85.7,0.06058,7e-05,5.57337]
[1778206316618,39.05,79621.59,85.7,0.06081,7e-05,5.59023]
[1778206321653,39.04,79614.73,85.7,0.06035,7e-05,5.55688]
[1778206325681,39.05,79626.06,85.7,0.0611,7e-05,5.61174]
[1778206326606,39.05,79626.06,85.7,0.0611,7e-05,5.61174]
[1778206326735,39.04,79629.26,85.7,0.06132,7e-05,5.62721]
[1778206331723,39.04,79638.84,85.7,0.06195,7e-05,5.67336]
[1778206333838,39.04,79644.23,85.7,0.06231,7e-05,5.69937]
[1778206337791,39.04,79647.25,85.7,0.06251,7e-05,5.71351]
[1778206341090,39.04,79648.8,85.7,0.0626,7e-05,5.72042]
[1778206345006,39.04,79644.97,85.7,0.06232,7e-05,5.7005]
[1778206345008,39.04,79644.97,85.7,0.06232,7e-05,5.7005]
[1778206345013,39.04,79644.97,85.7,0.06232,7e-05,5.7005]
[1778206345044,39.04,79644.97,85.7,0.06232,7e-05,5.7005]
[1778206345112,39.04,79639.75,85.7,0.06197,7e-05,5.67496]
[1778206347274,39.02,79633.09,85.7,0.06144,7e-05,5.63623]
[1778206347280,39.02,79633.09,85.7,0.06144,7e-05,5.63623]
[1778206347308,39.02,79628.44,85.7,0.06112,7e-05,5.61305]
[1778206348798,39.02,79630.29,85.7,0.06124,7e-05,5.62199]
[1778206349656,39.02,79630.29,85.7,0.06124,7e-05,5.62199]
[1778206351394,39.01,79629.16,85.7,0.06116,7e-05,5.6161]
[1778206351421,39.01,79630.39,85.7,0.06119,7e-05,5.61665]
[1778206356906,39.01,79629.32,85.7,0.06108,7e-05,5.60888]
[1778206361942,39.0,79632.96,85.7,0.06129,7e-05,5.62415]
[1778206363700,39.0,79632.96,85.7,0.06129,7e-05,5.62415]
[1778206370726,38.99,79634.84,85.7,0.06135,7e-05,5.62842]
[1778206371650,38.98,79634.75,85.7,0.06132,7e-05,5.6264]
[1778206371697,38.98,79634.28,85.7,0.06128,7e-05,5.62333]
[1778206372250,38.98,79634.28,85.7,0.06128,7e-05,5.62333]
[1778206372843,38.98,79626.97,85.7,0.06079,7e-05,5.58781]
[1778206377853,38.96,79625.16,85.7,0.0606,7e-05,5.57405]
[1778206382560,38.95,79625.1,85.7,0.06054,7e-05,5.56983]
[1778206384162,38.95,79626.52,85.7,0.06061,7e-05,5.57475]
[1778206384237,38.95,79625.91,85.7,0.06056,7e-05,5.57082]
[1778206390140,38.94,79627.9,85.7,0.06065,7e-05,5.5775]
[1778206391195,38.94,79627.9,85.7,0.06065,7e-05,5.5775]
[1778206391232,38.94,79627.9,85.7,0.06065,7e-05,5.5775]
[1778206394606,38.93,79623.15,85.7,0.06031,7e-05,5.55307]
[1778206394704,38.93,79623.69,85.7,0.06034,7e-05,5.55479]
[1778206396182,38.93,79614.42,85.7,0.05971,7e-05,5.50917]
[1778206401217,38.92,79615.65,85.7,0.05973,7e-05,5.5108]
[1778206406252,38.9,79610.56,85.7,0.05934,7e-05,5.48205]
[1778206411287,38.89,79611.82,85.7,0.05931,7e-05,5.4786]
[1778206416322,38.88,79611.25,85.7,0.05922,7e-05,5.47169]
[1778206421357,38.87,79613.0,85.7,0.05928,7e-05,5.47594]
[1778206422826,38.87,79613.0,85.7,0.05928,7e-05,5.47594]
[1778206422833,38.86,79612.73,85.7,0.05925,7e-05,5.4738]
[1778206425349,38.86,79611.32,85.7,0.05913,7e-05,5.46535]
[1778206427525,38.85,79611.48,85.7,0.05912,7e-05,5.46447]
[1778206433818,38.84,79611.51,85.7,0.05905,7e-05,5.45968]
[1778206443511,38.81,79612.1,85.7,0.05897,7e-05,5.45342]
[1778206448546,38.8,79616.04,85.7,0.05917,7e-05,5.4683]
[1778206452784,38.8,79616.09,85.7,0.05914,7e-05,5.46604]
[1778206456650,38.79,79616.96,85.7,0.05915,7e-05,5.4669]
[1778206461228,38.77,79620.55,85.7,0.05931,7e-05,5.47918]
[1778206461637,38.77,79623.43,85.7,0.0595,7e-05,5.49308]
[1778206467679,38.76,79626.05,85.7,0.05964,7e-05,5.50295]
[1778206472715,38.76,79637.14,85.7,0.06029,7e-05,5.54904]
[1778206477750,38.75,79637.63,85.7,0.06028,7e-05,5.54898]
[1778206482785,38.74,79638.8,85.7,0.06033,7e-05,5.55219]
[1778206488832,38.74,79638.97,85.7,0.06032,7e-05,5.55154]
[1778206488833,38.74,79638.97,85.7,0.06032,7e-05,5.55154]
[1778206489834,38.74,79639.05,85.7,0.0603,7e-05,5.55053]
[1778206494869,38.74,79634.15,85.7,0.05999,7e-05,5.52717]
[1778206496385,38.74,79633.44,85.7,0.05994,7e-05,5.52385]
[1778206498030,38.74,79625.57,85.7,0.05942,7e-05,5.48603]
[1778206498031,38.74,79625.57,85.7,0.05942,7e-05,5.48603]
[1778206498897,38.74,79622.55,85.7,0.05922,7e-05,5.47107]
[1778206503934,38.73,79614.67,85.7,0.05868,7e-05,5.43163]
[1778206506253,38.73,79614.26,85.7,0.05865,7e-05,5.42938]
[1778206506325,38.73,79613.4,85.7,0.05859,7e-05,5.42497]
[1778206508599,38.73,79611.15,85.7,0.05844,6e-05,5.41344]
[1778206508699,38.72,79609.43,85.7,0.05831,6e-05,5.40377]
[1778206514012,38.72,79609.79,85.7,0.05831,6e-05,5.4043]
[1778206519047,38.72,79609.77,85.7,0.05829,6e-05,5.40297]
[1778206524082,38.71,79612.39,85.7,0.05845,6e-05,5.4142]
[1778206529119,38.71,79612.63,85.7,0.05844,6e-05,5.41404]
[1778206534945,38.71,79617.43,85.7,0.05869,7e-05,5.43041]
[1778206535161,38.7,79620.65,85.7,0.05889,7e-05,5.4456]
[1778206540196,38.71,79616.9,85.7,0.05867,7e-05,5.42892]
[1778206545232,38.71,79608.91,85.7,0.05817,6e-05,5.39213]
[1778206545959,38.71,79608.91,85.7,0.05817,6e-05,5.39213]
[1778206546239,38.71,79608.92,85.7,0.05817,6e-05,5.39252]
[1778206551280,38.71,79605.56,85.7,0.05794,6e-05,5.37535]
[1778206556315,38.71,79602.02,85.7,0.0577,6e-05,5.35745]
[1778206557184,38.71,79602.02,85.7,0.0577,6e-05,5.35745]
[1778206560698,38.71,79602.19,85.7,0.0577,6e-05,5.35771]
[1778206561350,38.71,79612.36,85.7,0.05835,6e-05,5.40594]
[1778206566239,38.7,79616.03,85.7,0.05858,7e-05,5.42246]
[1778206566385,38.7,79617.3,85.7,0.05866,7e-05,5.42828]
[1778206571420,38.71,79617.49,85.7,0.05869,7e-05,5.43059]
[1778206573379,38.71,79615.85,85.7,0.05859,7e-05,5.423]
[1778206573434,38.71,79610.73,85.7,0.05826,6e-05,5.39875]
[1778206574441,38.71,79599.51,85.7,0.05753,6e-05,5.34505]
[1778206578018,38.71,79597.51,85.7,0.0574,6e-05,5.33542]
[1778206578469,38.71,79597.33,85.7,0.05739,6e-05,5.33451]
[1778206583504,38.7,79596.79,85.7,0.05731,6e-05,5.32882]
[1778206588539,38.69,79592.79,85.7,0.05701,6e-05,5.30685]
[1778206593574,38.68,79594.48,85.7,0.05703,6e-05,5.30668]
[1778206595147,38.68,79588.43,85.7,0.05664,6e-05,5.27744]
[1778206595150,38.68,79588.43,85.7,0.05664,6e-05,5.27744]
[1778206595588,38.68,79586.5,85.7,0.05651,6e-05,5.26779]
[1778206597203,38.68,79586.8,85.7,0.05653,6e-05,5.26917]
[1778206597602,38.68,79586.0,85.7,0.05648,6e-05,5.26535]
[1778206601325,38.67,79586.19,85.7,0.05647,6e-05,5.26476]
[1778206601630,38.67,79588.87,85.7,0.05663,6e-05,5.27693]
[1778206606665,38.67,79588.03,85.7,0.05658,6e-05,5.27279]
[1778206611700,38.67,79583.84,85.7,0.05631,6e-05,5.25298]
[1778206613074,38.67,79582.38,85.7,0.05622,6e-05,5.24612]
[1778206613224,38.67,79582.38,85.7,0.05622,6e-05,5.24612]
[1778206613566,38.67,79582.38,85.7,0.05622,6e-05,5.24612]
[1778206613717,38.67,79571.32,85.7,0.05552,6e-05,5.19419]
[1778206617746,38.67,79558.69,85.7,0.05472,6e-05,5.1338]
[1778206620767,38.66,79548.05,85.7,0.05405,6e-05,5.08365]
[1778206621235,38.66,79548.05,85.7,0.05405,6e-05,5.08365]
[1778206621265,38.66,79548.05,85.7,0.05405,6e-05,5.08365]
[1778206621657,38.66,79548.05,85.7,0.05405,6e-05,5.08365]
[1778206621918,38.66,79548.05,85.7,0.05405,6e-05,5.08365]
[1778206621953,38.66,79527.5,85.7,0.0528,6e-05,4.98894]
[1778206622776,38.66,79527.5,85.7,0.0528,6e-05,4.98894]
[1778206623950,38.66,79525.12,85.7,0.05266,6e-05,4.97786]
[1778206624134,38.66,79522.15,85.7,0.05248,6e-05,4.9643]
[1778206624141,38.66,79522.15,85.7,0.05248,6e-05,4.9643]
[1778206624144,38.66,79522.15,85.7,0.05248,6e-05,4.9643]
[1778206625238,38.66,79521.03,85.7,0.05241,6e-05,4.9592]
[1778206626470,38.66,79518.34,85.7,0.05225,6e-05,4.94699]
[1778206626471,38.66,79518.34,85.7,0.05225,6e-05,4.94699]
[1778206627593,38.66,79517.46,85.7,0.0522,6e-05,4.94299]
[1778206627620,38.66,79517.46,85.7,0.0522,6e-05,4.94299]
[1778206627623,38.66,79517.46,85.7,0.0522,6e-05,4.94299]
[1778206627974,38.66,79502.79,85.7,0.05133,6e-05,4.87664]
[1778206628241,38.66,79502.79,85.7,0.05133,6e-05,4.87664]
[1778206628345,38.66,79502.79,85.7,0.05133,6e-05,4.87664]
[1778206628446,38.66,79502.79,85.7,0.05133,6e-05,4.87664]
[1778206628475,38.66,79502.79,85.7,0.05133,6e-05,4.87664]
[1778206628564,38.66,79502.79,85.7,0.05133,6e-05,4.87664]
[1778206628973,38.66,79502.79,85.7,0.05133,6e-05,4.87664]
[1778206628976,38.66,79466.35,85.7,0.04922,6e-05,4.71418]
[1778206629572,38.66,79466.35,85.7,0.04922,6e-05,4.71418]
[1778206629741,38.66,79466.35,85.7,0.04922,6e-05,4.71418]
[1778206629830,38.68,79419.42,85.7,0.04669,5e-05,4.51611]
[1778206630359,38.68,79419.42,85.7,0.04669,5e-05,4.51611]
[1778206630401,38.68,79419.42,85.7,0.04669,5e-05,4.51611]
[1778206630531,38.68,79419.42,85.7,0.04669,5e-05,4.51611]
[1778206631113,38.68,79419.42,85.7,0.04669,5e-05,4.51611]
[1778206630990,38.68,79389.69,85.7,0.0451,5e-05,4.39053]
[1778206631221,38.68,79389.69,85.7,0.0451,5e-05,4.39053]
[1778206631461,38.68,79389.69,85.7,0.0451,5e-05,4.39053]
[1778206632639,38.72,79383.29,85.7,0.04492,5e-05,4.37593]
[1778206632871,38.73,79368.66,85.7,0.04417,5e-05,4.31613]
[1778206633309,38.73,79368.66,85.7,0.04417,5e-05,4.31613]
[1778206633508,38.73,79368.66,85.7,0.04417,5e-05,4.31613]
[1778206633876,38.73,79356.25,85.7,0.04354,5e-05,4.26607]
[1778206634905,38.73,79356.25,85.7,0.04354,5e-05,4.26607]
[1778206634912,38.73,79356.25,85.7,0.04354,5e-05,4.26607]
[1778206636175,38.83,79358.88,85.7,0.04409,5e-05,4.30975]
[1778206636986,38.83,79358.88,85.7,0.04409,5e-05,4.30975]
[1778206636901,38.83,79374.29,85.7,0.0449,5e-05,4.37399]
[1778206638100,38.84,79374.15,85.7,0.04491,5e-05,4.37493]
[1778206638791,38.84,79374.15,85.7,0.04491,5e-05,4.37493]
[1778206638914,38.84,79380.78,85.7,0.04528,5e-05,4.40417]
[1778206639572,38.84,79380.78,85.7,0.04528,5e-05,4.40417]
[1778206639648,38.84,79380.78,85.7,0.04528,5e-05,4.40417]
[1778206639662,38.84,79380.78,85.7,0.04528,5e-05,4.40417]
[1778206639748,38.84,79380.78,85.7,0.04528,5e-05,4.40417]
[1778206639974,38.84,79380.78,85.7,0.04528,5e-05,4.40417]
[1778206640048,38.84,79364.79,85.7,0.04445,5e-05,4.33864]
[1778206640379,38.84,79364.79,85.7,0.04445,5e-05,4.33864]
[1778206640933,38.85,79358.01,85.7,0.04414,5e-05,4.31326]
[1778206642941,38.86,79361.11,85.7,0.04432,5e-05,4.32764]
[1778206643156,38.86,79360.58,85.7,0.04431,5e-05,4.32692]
[1778206643178,38.86,79360.58,85.7,0.04431,5e-05,4.32692]
[1778206644964,38.87,79344.45,85.7,0.04351,5e-05,4.26316]
[1778206646052,38.87,79344.45,85.7,0.04351,5e-05,4.26316]
[1778206648072,38.92,79344.73,85.7,0.04374,5e-05,4.28146]
[1778206648726,38.97,79349.45,85.7,0.04418,5e-05,4.31628]
[1778206648748,38.97,79349.45,85.7,0.04418,5e-05,4.31628]
[1778206648751,38.97,79349.45,85.7,0.04418,5e-05,4.31628]
[1778206648992,38.97,79348.47,85.7,0.04415,5e-05,4.31372]
[1778206650628,38.98,79353.12,85.7,0.0444,5e-05,4.334]
[1778206650977,38.98,79353.12,85.7,0.0444,5e-05,4.334]
[1778206651651,38.98,79357.12,85.7,0.04457,5e-05,4.34583]
[1778206652017,38.98,79370.82,85.7,0.04531,5e-05,4.40499]
[1778206652111,38.98,79370.82,85.7,0.04531,5e-05,4.40499]
[1778206653023,38.98,79386.31,85.7,0.04614,5e-05,4.47024]
[1778206653208,38.98,79386.31,85.7,0.04614,5e-05,4.47024]
[1778206655787,39.01,79398.04,85.7,0.0469,5e-05,4.5302]
[1778206656174,39.02,79393.04,85.7,0.04664,5e-05,4.50956]
[1778206657053,39.02,79382.42,85.7,0.04608,5e-05,4.46523]
[1778206657176,39.02,79382.42,85.7,0.04608,5e-05,4.46523]
[1778206659686,39.02,79376.34,85.7,0.04577,5e-05,4.44115]
[1778206662088,39.03,79390.51,85.7,0.04656,5e-05,4.50338]
[1778206662123,39.03,79390.51,85.7,0.04656,5e-05,4.50338]
[1778206662233,39.03,79390.51,85.7,0.04656,5e-05,4.50338]
[1778206663267,39.03,79390.51,85.7,0.04656,5e-05,4.50338]
[1778206663843,39.03,79390.51,85.7,0.04656,5e-05,4.50338]
[1778206664391,39.05,79398.6,85.7,0.04709,5e-05,4.54472]
[1778206665955,39.07,79405.8,85.7,0.04756,5e-05,4.58171]
[1778206667804,39.07,79417.6,85.7,0.04823,6e-05,4.63415]
[1778206669429,39.08,79417.79,85.7,0.04825,6e-05,4.63544]
[1778206672362,39.08,79414.71,85.7,0.04809,6e-05,4.62307]
[1778206672454,39.08,79406.04,85.7,0.04762,5e-05,4.58624]
[1778206672571,39.08,79406.04,85.7,0.04762,5e-05,4.58624]
[1778206672918,39.08,79406.04,85.7,0.04762,5e-05,4.58624]
[1778206673016,39.08,79394.56,85.7,0.047,5e-05,4.53768]
[1778206673233,39.08,79394.56,85.7,0.047,5e-05,4.53768]
[1778206673366,39.08,79394.56,85.7,0.047,5e-05,4.53768]
[1778206673616,39.08,79394.56,85.7,0.047,5e-05,4.53768]
[1778206673652,39.08,79374.59,85.7,0.04593,5e-05,4.45367]
[1778206674963,39.11,79361.77,85.7,0.04537,5e-05,4.40899]
[1778206680515,39.12,79371.09,85.7,0.0459,5e-05,4.45113]
[1778206680909,39.12,79371.09,85.7,0.0459,5e-05,4.45113]
[1778206684270,39.13,79361.09,85.7,0.04541,5e-05,4.41222]
[1778206684792,39.13,79361.09,85.7,0.04541,5e-05,4.41222]
[1778206686032,39.16,79362.52,85.7,0.04559,5e-05,4.42625]
[1778206686062,39.16,79376.9,85.7,0.04637,5e-05,4.48821]
[1778206686837,39.16,79376.9,85.7,0.04637,5e-05,4.48821]
[1778206686852,39.16,79393.88,85.7,0.04729,5e-05,4.56032]
[1778206688217,39.16,79391.2,85.7,0.04715,5e-05,4.54946]
[1778206691841,39.17,79392.19,85.7,0.04723,5e-05,4.55546]
[1778206693076,39.17,79389.72,85.7,0.0471,5e-05,4.54552]
[1778206694300,39.17,79386.3,85.7,0.04693,5e-05,4.53216]
[1778206695044,39.17,79386.3,85.7,0.04693,5e-05,4.53216]
[1778206696939,39.18,79385.47,85.7,0.04691,5e-05,4.52991]
[1778206696959,39.18,79396.07,85.7,0.0475,5e-05,4.57627]
[1778206699465,39.18,79395.71,85.7,0.04748,5e-05,4.57526]
[1778206700827,39.18,79392.32,85.7,0.04731,5e-05,4.56134]
[1778206703551,39.19,79390.47,85.7,0.04723,5e-05,4.55515]
[1778206709478,39.22,79395.13,85.7,0.0476,5e-05,4.58449]
[1778206711642,39.22,79393.72,85.7,0.04753,5e-05,4.579]
[1778206712537,39.22,79399.06,85.7,0.04779,5e-05,4.59799]
[1778206713286,39.22,79401.51,85.7,0.04793,6e-05,4.60849]
[1778206716326,39.23,79395.26,85.7,0.0476,5e-05,4.5832]
[1778206721565,39.25,79387.25,85.7,0.04728,5e-05,4.55769]
[1778206722302,39.25,79387.25,85.7,0.04728,5e-05,4.55769]
[1778206727897,39.28,79388.6,85.7,0.04746,5e-05,4.57167]
[1778206728610,39.28,79387.59,85.7,0.04741,5e-05,4.56791]
[1778206728621,39.28,79372.63,85.7,0.04661,5e-05,4.505]
[1778206729993,39.28,79372.63,85.7,0.04661,5e-05,4.505]
[1778206730890,39.28,79368.86,85.7,0.04643,5e-05,4.49042]
[1778206731927,39.28,79361.8,85.7,0.04605,5e-05,4.46073]
[1778206731980,39.28,79361.8,85.7,0.04605,5e-05,4.46073]
[1778206732214,39.28,79361.8,85.7,0.04605,5e-05,4.46073]
[1778206732454,39.29,79357.21,85.7,0.04582,5e-05,4.44297]
[1778206732972,39.29,79357.21,85.7,0.04582,5e-05,4.44297]
[1778206738699,39.32,79351.78,85.7,0.04568,5e-05,4.43185]
[1778206743734,39.36,79356.54,85.7,0.04608,5e-05,4.4626]
[1778206744853,39.36,79356.54,85.7,0.04608,5e-05,4.4626]
[1778206744858,39.36,79356.54,85.7,0.04608,5e-05,4.4626]
[1778206744873,39.36,79356.54,85.7,0.04608,5e-05,4.4626]
[1778206745714,39.36,79361.97,85.7,0.04637,5e-05,4.4861]
[1778206746649,39.36,79364.82,85.7,0.04654,5e-05,4.49877]
[1778206748273,39.37,79374.01,85.7,0.04705,5e-05,4.53884]
[1778206749148,39.37,79374.01,85.7,0.04705,5e-05,4.53884]
[1778206751179,39.37,79386.56,85.7,0.04776,5e-05,4.5944]
[1778206756825,39.38,79378.76,85.7,0.04736,5e-05,4.56371]
[1778206760854,39.39,79367.08,85.7,0.04676,5e-05,4.51651]
[1778206765889,39.4,79362.23,85.7,0.04654,5e-05,4.49916]
[1778206770924,39.4,79359.88,85.7,0.04645,5e-05,4.49193]
[1778206777085,39.42,79368.07,85.7,0.0469,5e-05,4.52558]
[1778206783243,39.43,79374.22,85.7,0.04727,5e-05,4.55512]
[1778206783976,39.43,79375.05,85.7,0.04733,5e-05,4.55919]
[1778206787121,39.43,79380.02,85.7,0.04762,5e-05,4.58196]
[1778206787161,39.44,79383.31,85.7,0.04781,5e-05,4.59702]
[1778206792383,39.45,79385.74,85.7,0.048,5e-05,4.61207]
[1778206792469,39.45,79385.74,85.7,0.048,5e-05,4.61207]
[1778206793085,39.45,79382.22,85.7,0.04782,5e-05,4.59751]
[1778206794185,39.45,79382.22,85.7,0.04782,5e-05,4.59751]
[1778206799127,39.46,79370.36,85.7,0.04721,5e-05,4.55015]
[1778206804164,39.5,79380.55,85.7,0.04793,5e-05,4.60577]
[1778206804525,39.5,79380.55,85.7,0.04793,5e-05,4.60577]
[1778206810206,39.51,79381.09,85.7,0.04799,5e-05,4.61082]
[1778206815241,39.52,79381.15,85.7,0.04802,5e-05,4.61333]
[1778206820276,39.52,79389.37,85.7,0.0485,6e-05,4.65062]
[1778206822290,39.52,79399.57,85.7,0.04908,6e-05,4.69517]
[1778206824304,39.53,79410.91,85.7,0.04972,6e-05,4.74478]
[1778206829339,39.53,79414.24,85.7,0.04992,6e-05,4.7602]
[1778206834417,39.53,79411.92,85.7,0.04975,6e-05,4.74602]
[1778206840416,39.54,79417.21,85.7,0.05007,6e-05,4.77051]
[1778206845451,39.54,79417.3,85.7,0.05009,6e-05,4.77191]
[1778206850486,39.54,79422.21,85.7,0.05038,6e-05,4.79428]
[1778206855521,39.54,79431.35,85.7,0.05091,6e-05,4.83504]
[1778206858199,39.54,79431.1,85.7,0.0509,6e-05,4.83405]
[1778206858557,39.55,79443.41,85.7,0.05161,6e-05,4.88846]
[1778206859582,39.55,79443.41,85.7,0.05161,6e-05,4.88846]
[1778206859637,39.55,79453.35,85.7,0.05219,6e-05,4.93254]
[1778206865939,39.55,79461.12,85.7,0.05267,6e-05,4.96899]
[1778206866521,39.55,79461.17,85.7,0.05267,6e-05,4.96957]
[1778206867128,39.55,79461.17,85.7,0.05267,6e-05,4.96957]
[1778206867188,39.55,79461.11,85.7,0.05268,6e-05,4.97]
[1778206873658,39.55,79462.59,85.7,0.05276,6e-05,4.97586]
[1778206877857,39.55,79467.77,85.7,0.05306,6e-05,4.99857]
[1778206881188,39.55,79471.28,85.7,0.05326,6e-05,5.01379]
[1778206881426,39.55,79474.53,85.7,0.05344,6e-05,5.02797]
[1778206884637,39.55,79486.29,85.7,0.05414,6e-05,5.08046]
[1778206892792,39.54,79480.78,85.7,0.05372,6e-05,5.04767]
[1778206894774,39.54,79479.16,85.7,0.05362,6e-05,5.04012]
[1778206894800,39.54,79479.16,85.7,0.05362,6e-05,5.04012]
[1778206899437,39.53,79466.51,85.7,0.05286,6e-05,4.98246]
[1778206901990,39.53,79467.53,85.7,0.05292,6e-05,4.98673]
[1778206904973,39.53,79466.2,85.7,0.05283,6e-05,4.98036]
[1778206910918,39.53,79464.67,85.7,0.05273,6e-05,4.97276]
[1778206914331,39.53,79467.02,85.7,0.05287,6e-05,4.98306]
[1778206924011,39.53,79473.65,85.7,0.05324,6e-05,5.01145]
[1778206929046,39.52,79473.93,85.7,0.05325,6e-05,5.01196]
[1778206934084,39.52,79469.88,85.7,0.053,6e-05,4.99301]
[1778206939119,39.52,79470.44,85.7,0.05302,6e-05,4.99487]
[1778206943147,39.52,79480.35,85.7,0.0536,6e-05,5.0389]
[1778206948182,39.51,79474.53,85.7,0.05325,6e-05,5.01177]
[1778206952750,39.51,79474.43,85.7,0.05318,6e-05,5.0054]
[1778206958252,39.51,79483.64,85.7,0.05371,6e-05,5.04583]
[1778206958997,39.51,79483.64,85.7,0.05371,6e-05,5.04583]
[1778206959705,39.51,79484.27,85.7,0.05375,6e-05,5.04845]
[1778206966061,39.51,79484.98,85.7,0.05378,6e-05,5.05051]
[1778206969011,39.5,79489.38,85.7,0.05403,6e-05,5.06944]
[1778206974364,39.5,79484.99,85.7,0.05374,6e-05,5.04808]
[1778206974960,39.5,79484.99,85.7,0.05374,6e-05,5.04808]
[1778206975476,39.5,79484.99,85.7,0.05374,6e-05,5.04808]
[1778206977825,39.5,79486.86,85.7,0.05385,6e-05,5.05583]
[1778206979903,39.49,79487.97,85.7,0.05391,6e-05,5.06036]
[1778206984352,39.49,79488.97,85.7,0.05395,6e-05,5.06391]
[1778206989469,39.49,79493.15,85.7,0.05418,6e-05,5.08127]
[1778206989676,39.49,79493.15,85.7,0.05418,6e-05,5.08127]
[1778206994489,39.48,79495.95,85.7,0.05434,6e-05,5.09286]
[1778206995084,39.48,79487.53,85.7,0.05383,6e-05,5.05442]
[1778206995094,39.48,79487.53,85.7,0.05383,6e-05,5.05442]
[1778206995352,39.48,79487.53,85.7,0.05383,6e-05,5.05442]
[1778206995670,39.48,79474.56,85.7,0.05305,6e-05,4.99578]
[1778206997522,39.48,79472.29,85.7,0.05291,6e-05,4.98546]
[1778206997586,39.48,79472.29,85.7,0.05291,6e-05,4.98546]
[1778207003369,39.48,79474.45,85.7,0.05303,6e-05,4.99453]
[1778207008606,39.48,79477.54,85.7,0.0532,6e-05,5.00726]
[1778207012634,39.47,79490.19,85.7,0.0539,6e-05,5.05839]
[1778207017669,39.47,79495.41,85.7,0.05419,6e-05,5.0807]
[1778207022704,39.47,79496.8,85.7,0.05426,6e-05,5.0856]
[1778207027739,39.46,79496.95,85.7,0.05425,6e-05,5.0849]
[1778207032774,39.46,79501.77,85.7,0.05452,6e-05,5.10547]
[1778207037809,39.45,79503.41,85.7,0.0546,6e-05,5.11144]
[1778207042844,39.45,79504.98,85.7,0.05468,6e-05,5.11709]
[1778207047879,39.44,79504.96,85.7,0.05465,6e-05,5.11549]
[1778207052961,39.44,79508.31,85.7,0.05484,6e-05,5.12951]
[1778207053448,39.44,79508.31,85.7,0.05484,6e-05,5.12951]
[1778207053457,39.44,79508.31,85.7,0.05484,6e-05,5.12951]
[1778207053890,39.44,79508.38,85.7,0.05484,6e-05,5.12919]
[1778207054116,39.44,79508.38,85.7,0.05484,6e-05,5.12919]
[1778207054451,39.44,79508.38,85.7,0.05484,6e-05,5.12919]
[1778207054525,39.44,79478.88,85.7,0.05306,6e-05,4.99546]
[1778207055542,39.44,79478.88,85.7,0.05306,6e-05,4.99546]
[1778207054948,39.44,79457.46,85.7,0.0518,6e-05,4.89979]
[1778207056885,39.44,79455.12,85.7,0.05167,6e-05,4.88945]
[1778207057177,39.44,79455.12,85.7,0.05167,6e-05,4.88945]
[1778207057529,39.44,79455.12,85.7,0.05167,6e-05,4.88945]
[1778207058087,39.44,79457.8,85.7,0.05182,6e-05,4.90141]
[1778207061091,39.44,79466.85,85.7,0.05235,6e-05,4.94175]
[1778207070047,39.44,79469.72,85.7,0.05252,6e-05,4.95409]
[1778207073019,39.44,79470.19,85.7,0.05249,6e-05,4.95093]
[1778207076222,39.44,79478.4,85.7,0.05297,6e-05,4.98754]
[1778207077838,39.44,79479.86,85.7,0.05306,6e-05,4.99388]
[1778207083478,39.43,79479.03,85.7,0.053,6e-05,4.98959]
[1778207086129,39.43,79479.91,85.7,0.05305,6e-05,4.9932]
[1778207091202,39.43,79484.83,85.7,0.05333,6e-05,5.01457]
[1778207096237,39.43,79485.82,85.7,0.05338,6e-05,5.01828]
[1778207100045,39.43,79487.27,85.7,0.05346,6e-05,5.02435]
[1778207102014,39.43,79474.87,85.7,0.05272,6e-05,4.96829]
[1778207107315,39.42,79483.44,85.7,0.05322,6e-05,5.00609]
[1778207112350,39.42,79489.4,85.7,0.05356,6e-05,5.03218]
[1778207117392,39.42,79492.98,85.7,0.05376,6e-05,5.04728]
[1778207117798,39.42,79492.98,85.7,0.05376,6e-05,5.04728]
[1778207122749,39.42,79494.15,85.7,0.05382,6e-05,5.05178]
[1778207127793,39.41,79494.48,85.7,0.05383,6e-05,5.0521]
[1778207129142,39.41,79494.42,85.7,0.05382,6e-05,5.05163]
[1778207132851,39.41,79493.63,85.7,0.05371,6e-05,5.04215]
[1778207133900,39.41,79493.78,85.7,0.05372,6e-05,5.04266]
[1778207139546,39.41,79494.75,85.7,0.05376,6e-05,5.04601]
[1778207144581,39.4,79494.51,85.7,0.05374,6e-05,5.04407]
[1778207149616,39.4,79495.01,85.7,0.05376,6e-05,5.04551]
[1778207154652,39.4,79495.94,85.7,0.0538,6e-05,5.04888]
[1778207161701,39.4,79495.63,85.7,0.05377,6e-05,5.04635]
[1778207162964,39.4,79495.63,85.7,0.05377,6e-05,5.04635]
[1778207166810,39.39,79504.1,85.7,0.05427,6e-05,5.08407]
[1778207172795,39.39,79509.3,85.7,0.05456,6e-05,5.1063]
[1778207172884,39.39,79509.3,85.7,0.05456,6e-05,5.1063]
[1778207173785,39.39,79498.57,85.7,0.05391,6e-05,5.05701]
[1778207179298,39.39,79496.14,85.7,0.05375,6e-05,5.04537]
[1778207181681,39.39,79488.09,85.7,0.05327,6e-05,5.00871]
[1778207181841,39.38,79466.91,85.7,0.05202,6e-05,4.91366]
[1778207184721,39.38,79463.55,85.7,0.05182,6e-05,4.89883]
[1778207185462,39.38,79463.55,85.7,0.05182,6e-05,4.89883]
[1778207186289,39.39,79463.39,85.7,0.05181,6e-05,4.89828]
[1778207187358,39.39,79464.03,85.7,0.05185,6e-05,4.90113]
[1778207190076,39.39,79464.39,85.7,0.05187,6e-05,4.90289]
[1778207192103,39.39,79470.1,85.7,0.05221,6e-05,4.92857]
[1778207197953,39.39,79478.67,85.7,0.05267,6e-05,4.96172]
[1778207198866,39.39,79478.67,85.7,0.05267,6e-05,4.96172]
[1778207202860,39.39,79483.91,85.7,0.05297,6e-05,4.98499]
[1778207203384,39.39,79483.91,85.7,0.05297,6e-05,4.98499]
[1778207205605,39.39,79482.64,85.7,0.0529,6e-05,4.97914]
[1778207211044,39.38,79482.82,85.7,0.0529,6e-05,4.97944]
[1778207216079,39.38,79483.36,85.7,0.05293,6e-05,4.98149]
[1778207218694,39.38,79478.65,85.7,0.05265,6e-05,4.96028]
[1778207219755,39.38,79467.72,85.7,0.052,6e-05,4.91138]
[1778207220553,39.38,79467.72,85.7,0.052,6e-05,4.91138]
[1778207221620,39.38,79462.53,85.7,0.0517,6e-05,4.8884]
[1778207225112,39.38,79456.48,85.7,0.05135,6e-05,4.86197]
[1778207230177,39.39,79466.83,85.7,0.05197,6e-05,4.90859]
[1778207235213,39.39,79465.39,85.7,0.05189,6e-05,4.90255]
[1778207237364,39.39,79465.52,85.7,0.0519,6e-05,4.90321]
[1778207243269,39.39,79469.61,85.7,0.05214,6e-05,4.92189]
[1778207248304,39.39,79471.69,85.7,0.05227,6e-05,4.93136]
[1778207253339,39.39,79473.99,85.7,0.05235,6e-05,4.93667]
[1778207258374,39.39,79476.41,85.7,0.0525,6e-05,4.9476]
[1778207265424,39.39,79476.92,85.7,0.05253,6e-05,4.94984]
[1778207270462,39.39,79477.09,85.7,0.05254,6e-05,4.95049]
[1778207275497,39.39,79471.66,85.7,0.05221,6e-05,4.9261]
[1778207280532,39.39,79473.86,85.7,0.05234,6e-05,4.93594]
[1778207285567,39.39,79464.47,85.7,0.05179,6e-05,4.89415]
[1778207290602,39.39,79468.51,85.7,0.05203,6e-05,4.91244]
[1778207295637,39.39,79464.78,85.7,0.05182,6e-05,4.89614]
[1778207297863,39.39,79464.4,85.7,0.0518,6e-05,4.8946]
[1778207297914,39.39,79464.4,85.7,0.0518,6e-05,4.8946]
[1778207298297,39.39,79464.4,85.7,0.0518,6e-05,4.8946]
[1778207299918,39.39,79453.57,85.7,0.05117,6e-05,4.84684]
[1778207300118,39.39,79453.57,85.7,0.05117,6e-05,4.84684]
[1778207300333,39.39,79453.57,85.7,0.05117,6e-05,4.84684]
[1778207302287,39.39,79452.67,85.7,0.05113,6e-05,4.84318]
[1778207304626,39.39,79455.7,85.7,0.05131,6e-05,4.8569]
[1778207307941,39.4,79467.37,85.7,0.05199,6e-05,4.90905]
[1778207310764,39.4,79467.36,85.7,0.05199,6e-05,4.90911]
[1778207315778,39.4,79459.7,85.7,0.0515,6e-05,4.87045]
[1778207317968,39.4,79459.86,85.7,0.05151,6e-05,4.87141]
[1778207323081,39.4,79458.72,85.7,0.05146,6e-05,4.86699]
[1778207329875,39.4,79459.55,85.7,0.05152,6e-05,4.87153]
[1778207334910,39.4,79467.96,85.7,0.05201,6e-05,4.90933]
[1778207340952,39.4,79468.19,85.7,0.05203,6e-05,4.91073]
[1778207347795,39.41,79461.66,85.7,0.05165,6e-05,4.88199]
[1778207349163,39.41,79461.66,85.7,0.05166,6e-05,4.88246]
[1778207355050,39.41,79462.37,85.7,0.05171,6e-05,4.88642]
[1778207356501,39.41,79462.37,85.7,0.05171,6e-05,4.88642]
[1778207363107,39.41,79462.79,85.7,0.05175,6e-05,4.88918]
[1778207368142,39.41,79464.33,85.7,0.05185,6e-05,4.89659]
[1778207373177,39.42,79469.04,85.7,0.05208,6e-05,4.91298]
[1778207377796,39.42,79469.4,85.7,0.0521,6e-05,4.91481]
[1778207379298,39.42,79469.19,85.7,0.05209,6e-05,4.91402]
[1778207382954,39.42,79469.13,85.7,0.05209,6e-05,4.91404]
[1778207384163,39.42,79469.19,85.7,0.0521,6e-05,4.91438]
[1778207387275,39.42,79479.87,85.7,0.05273,6e-05,4.96232]
[1778207392310,39.42,79474.0,85.7,0.05238,6e-05,4.93615]
[1778207397345,39.42,79473.99,85.7,0.05238,6e-05,4.93621]
[1778207402380,39.42,79477.38,85.7,0.05258,6e-05,4.95137]
[1778207407416,39.42,79478.7,85.7,0.05266,6e-05,4.95716]
[1778207412770,39.42,79469.98,85.7,0.05215,6e-05,4.91813]
[1778207414054,39.42,79468.96,85.7,0.05209,6e-05,4.91366]
[1778207421608,39.42,79468.84,85.7,0.05208,6e-05,4.91341]
[1778207427142,39.42,79468.56,85.7,0.05207,6e-05,4.91254]
[1778207432590,39.42,79469.54,85.7,0.05209,6e-05,4.91218]
[1778207435267,39.42,79469.84,85.7,0.05211,6e-05,4.91367]
[1778207435281,39.42,79469.84,85.7,0.05211,6e-05,4.91367]
[1778207435345,39.42,79469.84,85.7,0.05211,6e-05,4.91367]
[1778207435377,39.42,79469.84,85.7,0.05211,6e-05,4.91367]
[1778207435617,39.42,79453.69,85.7,0.05117,6e-05,4.84212]
[1778207436096,39.42,79453.69,85.7,0.05117,6e-05,4.84212]
[1778207438174,39.42,79444.22,85.7,0.05062,6e-05,4.80068]
[1778207438209,39.42,79444.22,85.7,0.05062,6e-05,4.80068]
[1778207439984,39.42,79444.3,85.7,0.05064,6e-05,4.80149]
[1778207445689,39.43,79463.88,85.7,0.05178,6e-05,4.8892]
[1778207449719,39.43,79454.49,85.7,0.05125,6e-05,4.84813]
[1778207450022,39.43,79454.49,85.7,0.05125,6e-05,4.84813]
[1778207452794,39.43,79453.93,85.7,0.05122,6e-05,4.84597]
[1778207452804,39.43,79453.93,85.7,0.05122,6e-05,4.84597]
[1778207455208,39.43,79448.88,85.7,0.05094,6e-05,4.82443]
[1778207455217,39.43,79448.88,85.7,0.05094,6e-05,4.82443]
[1778207455822,39.43,79448.88,85.7,0.05094,6e-05,4.82443]
[1778207455837,39.43,79448.88,85.7,0.05094,6e-05,4.82443]
[1778207457832,39.43,79446.43,85.7,0.0508,6e-05,4.81405]
[1778207457846,39.43,79446.43,85.7,0.0508,6e-05,4.81405]
[1778207458027,39.43,79444.86,85.7,0.05071,6e-05,4.80739]
[1778207458168,39.43,79444.86,85.7,0.05071,6e-05,4.80739]
[1778207458205,39.43,79444.86,85.7,0.05071,6e-05,4.80739]
[1778207460513,39.44,79442.69,85.7,0.05059,6e-05,4.7981]
[1778207465836,39.44,79442.6,85.7,0.05061,6e-05,4.79953]
[1778207470871,39.44,79444.77,85.7,0.05075,6e-05,4.81032]
[1778207475906,39.45,79443.91,85.7,0.05072,6e-05,4.80771]
[1778207480941,39.45,79443.73,85.7,0.05072,6e-05,4.80811]
[1778207485976,39.45,79455.51,85.7,0.05142,6e-05,4.86104]
[1778207487991,39.46,79473.14,85.7,0.05245,6e-05,4.93964]
[1778207493026,39.46,79475.78,85.7,0.05255,6e-05,4.94624]
[1778207497814,39.46,79475.7,85.7,0.05255,6e-05,4.94583]
[1778207499394,39.46,79476.26,85.7,0.05258,6e-05,4.94829]
[1778207504103,39.45,79489.14,85.7,0.05334,6e-05,5.00584]
[1778207507705,39.45,79490.62,85.7,0.05343,6e-05,5.01226]
[1778207512838,39.45,79489.48,85.7,0.05335,6e-05,5.00645]
[1778207513566,39.45,79487.91,85.7,0.05325,6e-05,4.99914]
[1778207518490,39.45,79491.68,85.7,0.05347,6e-05,5.01577]
[1778207521759,39.45,79492.54,85.7,0.05352,6e-05,5.01908]
[1778207526258,39.44,79507.83,85.7,0.05442,6e-05,5.08716]
[1778207534988,39.44,79507.53,85.7,0.05439,6e-05,5.08473]
[1778207540336,39.43,79519.36,85.7,0.05508,6e-05,5.136]
[1778207545391,39.43,79524.09,85.7,0.05534,6e-05,5.15559]
[1778207550427,39.42,79523.84,85.7,0.0553,6e-05,5.15267]
[1778207555873,39.42,79528.32,85.7,0.05551,6e-05,5.16697]
[1778207561504,39.41,79540.57,85.7,0.05622,6e-05,5.22018]
[1778207564525,39.41,79551.37,85.7,0.05688,6e-05,5.26886]
[1778207569560,39.4,79557.27,85.7,0.05721,6e-05,5.29371]
[1778207572581,39.39,79572.9,85.7,0.05818,6e-05,5.36517]
[1778207576333,39.39,79576.03,85.7,0.05836,6e-05,5.37785]
[1778207577306,39.38,79582.64,85.7,0.05877,6e-05,5.40834]
[1778207577616,39.38,79593.01,85.7,0.05943,7e-05,5.45673]
[1778207582651,39.37,79592.22,85.7,0.05932,6e-05,5.44881]
[1778207583969,39.37,79592.22,85.7,0.05932,6e-05,5.44881]
[1778207588426,39.36,79590.74,85.7,0.05917,6e-05,5.43778]
[1778207591402,39.35,79591.71,85.7,0.0592,6e-05,5.44]
[1778207596750,39.34,79601.47,85.7,0.05977,7e-05,5.48165]
[1778207600940,39.33,79609.63,85.7,0.06027,7e-05,5.5181]
[1778207602815,39.32,79612.72,85.7,0.06045,7e-05,5.53109]
[1778207604388,39.32,79615.19,85.7,0.06059,7e-05,5.54109]
[1778207604558,39.32,79615.19,85.7,0.06059,7e-05,5.54109]
[1778207609841,39.3,79618.15,85.7,0.06071,7e-05,5.54972]
[1778207614876,39.29,79624.3,85.7,0.061,7e-05,5.56931]
[1778207617961,39.28,79636.43,85.7,0.06175,7e-05,5.62414]
[1778207619912,39.28,79647.98,85.7,0.06252,7e-05,5.67925]
[1778207621969,39.27,79649.93,85.7,0.06262,7e-05,5.68655]
[1778207621994,39.27,79652.25,85.7,0.06276,7e-05,5.69673]
[1778207623087,39.27,79652.25,85.7,0.06276,7e-05,5.69673]
[1778207623939,39.26,79648.01,85.7,0.06245,7e-05,5.6743]
[1778207625204,39.26,79647.06,85.7,0.06237,7e-05,5.66854]
[1778207625490,39.26,79647.06,85.7,0.06237,7e-05,5.66854]
[1778207630839,39.24,79653.13,85.7,0.06272,7e-05,5.69368]
[1778207636701,39.22,79646.01,85.7,0.06212,7e-05,5.65099]
[1778207642771,39.2,79648.87,85.7,0.06222,7e-05,5.65829]
[1778207643286,39.2,79647.09,85.7,0.06209,7e-05,5.64852]
[1778207643996,39.2,79647.09,85.7,0.06209,7e-05,5.64852]
[1778207647284,39.19,79647.63,85.7,0.06207,7e-05,5.64739]
[1778207647423,39.19,79647.63,85.7,0.06207,7e-05,5.64739]
[1778207648108,39.18,79637.18,85.7,0.06135,7e-05,5.59554]
[1778207649683,39.18,79634.09,85.7,0.06113,7e-05,5.57958]
[1778207649739,39.18,79634.09,85.7,0.06113,7e-05,5.57958]
[1778207655157,39.17,79626.58,85.7,0.06055,7e-05,5.53768]
[1778207660192,39.15,79619.39,85.7,0.06002,7e-05,5.4988]
[1778207665227,39.14,79619.3,85.7,0.05995,7e-05,5.49421]
[1778207670278,39.13,79619.18,85.7,0.05989,7e-05,5.48956]
[1778207674225,39.12,79608.87,85.7,0.05914,7e-05,5.43336]
[1778207681340,39.11,79607.13,85.7,0.05893,7e-05,5.41867]
[1778207686375,39.1,79612.26,85.7,0.05922,7e-05,5.43961]
[1778207691410,39.09,79613.46,85.7,0.05925,7e-05,5.44167]
[1778207697729,39.08,79614.16,85.7,0.05925,7e-05,5.44208]
[1778207699058,39.07,79630.39,85.7,0.06028,7e-05,5.51693]
[1778207704433,39.06,79632.91,85.7,0.0604,7e-05,5.52569]
[1778207707331,39.05,79642.21,85.7,0.06098,7e-05,5.56799]
[1778207714156,39.03,79645.68,85.7,0.06114,7e-05,5.57921]
[1778207714371,39.03,79645.62,85.7,0.06112,7e-05,5.57798]
[1778207714570,39.03,79645.62,85.7,0.06112,7e-05,5.57798]
[1778207714745,39.03,79622.29,85.7,0.05956,7e-05,5.46443]
[1778207715653,39.03,79622.29,85.7,0.05956,7e-05,5.46443]
[1778207715923,39.03,79622.29,85.7,0.05956,7e-05,5.46443]
[1778207715972,39.03,79622.29,85.7,0.05956,7e-05,5.46443]
[1778207716109,39.03,79622.29,85.7,0.05956,7e-05,5.46443]
[1778207717959,39.02,79612.41,85.7,0.05888,7e-05,5.41499]
[1778207718003,39.02,79612.41,85.7,0.05888,7e-05,5.41499]
[1778207718462,39.02,79614.42,85.7,0.059,7e-05,5.4239]
[1778207720979,39.02,79608.92,85.7,0.05863,6e-05,5.39698]
[1778207723873,39.01,79605.24,85.7,0.05837,6e-05,5.37759]
[1778207727788,39.01,79597.57,85.7,0.05784,6e-05,5.33879]
[1778207730045,39.0,79600.3,85.7,0.058,6e-05,5.35067]
[1778207733391,38.99,79605.46,85.7,0.05824,6e-05,5.36693]
[1778207736160,38.99,79611.94,85.7,0.05865,7e-05,5.39716]
[1778207738484,38.99,79604.91,85.7,0.05817,6e-05,5.36188]
[1778207739272,38.99,79604.91,85.7,0.05817,6e-05,5.36188]
[1778207742262,38.98,79591.96,85.7,0.05732,6e-05,5.29896]
[1778207743183,38.98,79592.54,85.7,0.05734,6e-05,5.30075]
[1778207745398,38.98,79590.35,85.7,0.05718,6e-05,5.28901]
[1778207750831,38.97,79596.89,85.7,0.05757,6e-05,5.31732]
[1778207756286,38.96,79589.83,85.7,0.05709,6e-05,5.28207]
[1778207765936,38.95,79586.3,85.7,0.05679,6e-05,5.26025]
[1778207767950,38.95,79574.61,85.7,0.05604,6e-05,5.20461]
[1778207772986,38.94,79575.89,85.7,0.0561,6e-05,5.20886]
[1778207776010,38.94,79566.51,85.7,0.0555,6e-05,5.1641]
[1778207776464,38.94,79566.51,85.7,0.0555,6e-05,5.1641]
[1778207782051,38.93,79566.51,85.7,0.05547,6e-05,5.16243]
[1778207783058,38.93,79551.62,85.7,0.05455,6e-05,5.0932]
[1778207786297,38.93,79541.41,85.7,0.05391,6e-05,5.04559]
[1778207792122,38.93,79542.13,85.7,0.0539,6e-05,5.04336]
[1778207797157,38.93,79529.28,85.7,0.05312,6e-05,4.98441]
[1778207798211,38.93,79529.28,85.7,0.05312,6e-05,4.98441]
[1778207798244,38.93,79529.28,85.7,0.05312,6e-05,4.98441]
[1778207800706,38.93,79516.76,85.7,0.05237,6e-05,4.92785]
[1778207800757,38.93,79516.76,85.7,0.05237,6e-05,4.92785]
[1778207804264,38.93,79515.94,85.7,0.05232,6e-05,4.92452]
[1778207804274,38.93,79515.94,85.7,0.05232,6e-05,4.92452]
[1778207806743,38.93,79512.75,85.7,0.05214,6e-05,4.91055]
[1778207806750,38.93,79512.75,85.7,0.05214,6e-05,4.91055]
[1778207812263,38.93,79526.09,85.7,0.05295,6e-05,4.97151]
[1778207817298,38.93,79526.75,85.7,0.05299,6e-05,4.97467]
[1778207822335,38.93,79523.53,85.7,0.0528,6e-05,4.96021]
[1778207827370,38.93,79522.53,85.7,0.05274,6e-05,4.95582]
[1778207833391,38.93,79522.59,85.7,0.05274,6e-05,4.95629]
[1778207842476,38.94,79523.32,85.7,0.05279,6e-05,4.95992]
[1778207847511,38.94,79522.91,85.7,0.05277,6e-05,4.9582]
[1778207852546,38.94,79530.78,85.7,0.0532,6e-05,4.98902]
[1778207856311,38.94,79537.24,85.7,0.05359,6e-05,5.01844]
[1778207856321,38.94,79537.24,85.7,0.05359,6e-05,5.01844]
[1778207857211,38.94,79527.64,85.7,0.053,6e-05,4.97455]
[1778207858573,38.94,79528.43,85.7,0.05305,6e-05,4.97814]
[1778207858771,38.94,79528.43,85.7,0.05305,6e-05,4.97814]
[1778207864630,38.94,79520.8,85.7,0.0526,6e-05,4.94372]
[1778207868658,38.94,79531.47,85.7,0.05324,6e-05,4.99242]
[1778207873693,38.94,79534.33,85.7,0.05341,6e-05,5.00536]
[1778207878728,38.94,79538.09,85.7,0.05364,6e-05,5.02246]
[1778207884770,38.94,79540.43,85.7,0.05378,6e-05,5.03292]
[1778207889805,38.94,79539.42,85.7,0.05372,6e-05,5.02811]
[1778207894840,38.94,79539.07,85.7,0.05369,6e-05,5.02641]
[1778207899870,38.93,79531.28,85.7,0.05322,6e-05,4.99082]
[1778207904912,38.94,79522.88,85.7,0.05272,6e-05,4.95301]
[1778207908421,38.94,79522.95,85.7,0.05273,6e-05,4.9535]
[1778207908441,38.94,79522.95,85.7,0.05273,6e-05,4.9535]
[1778207908941,38.94,79502.08,85.7,0.05149,6e-05,4.85956]
[1778207910990,38.94,79501.22,85.7,0.05144,6e-05,4.85593]
[1778207910991,38.94,79501.22,85.7,0.05144,6e-05,4.85593]
[1778207911000,38.94,79501.22,85.7,0.05144,6e-05,4.85593]
[1778207913541,38.94,79499.26,85.7,0.05128,6e-05,4.8428]
[1778207913556,38.94,79499.26,85.7,0.05128,6e-05,4.8428]
[1778207915572,38.94,79499.81,85.7,0.05132,6e-05,4.84575]
[1778207921025,38.95,79508.82,85.7,0.05187,6e-05,4.8874]
[1778207926062,38.95,79512.24,85.7,0.05209,6e-05,4.90366]
[1778207931097,38.95,79514.87,85.7,0.05225,6e-05,4.91611]
[1778207936132,38.95,79515.0,85.7,0.05226,6e-05,4.91713]
[1778207942174,38.95,79521.32,85.7,0.05265,6e-05,4.94614]
[1778207947209,38.95,79522.55,85.7,0.05272,6e-05,4.95183]
[1778207950230,38.95,79511.33,85.7,0.05205,6e-05,4.90117]
[1778207955266,38.95,79505.35,85.7,0.05171,6e-05,4.87477]
[1778207960301,38.96,79502.33,85.7,0.05154,6e-05,4.8622]
[1778207965336,38.96,79504.23,85.7,0.05166,6e-05,4.8716]
[1778207970371,38.96,79505.12,85.7,0.05173,6e-05,4.87642]
[1778207975406,38.96,79503.45,85.7,0.05159,6e-05,4.8647]
[1778207980441,38.97,79505.66,85.7,0.05173,6e-05,4.87557]
[1778207985476,38.97,79509.07,85.7,0.05195,6e-05,4.89179]
[1778207987490,38.97,79520.42,85.7,0.05263,6e-05,4.94328]
[1778207992525,38.97,79524.46,85.7,0.05287,6e-05,4.96187]
[1778207997560,38.97,79527.68,85.7,0.05307,6e-05,4.97662]
[1778208002595,38.97,79529.64,85.7,0.05319,6e-05,4.98547]
[1778208007689,38.97,79529.94,85.7,0.05321,6e-05,4.98683]
[1778208012724,38.97,79529.0,85.7,0.05315,6e-05,4.98243]
[1778208017759,38.97,79536.24,85.7,0.05358,6e-05,5.01529]
[1778208022794,38.97,79538.61,85.7,0.05372,6e-05,5.02578]
[1778208027829,38.97,79537.09,85.7,0.05363,6e-05,5.01849]
[1778208033871,38.97,79539.11,85.7,0.05369,6e-05,5.02217]
[1778208038906,38.97,79542.11,85.7,0.05387,6e-05,5.03561]
[1778208043941,38.97,79543.19,85.7,0.05393,6e-05,5.04022]
[1778208048976,38.96,79546.82,85.7,0.05415,6e-05,5.05644]
[1778208054011,38.96,79547.95,85.7,0.05421,6e-05,5.06106]
[1778208059046,38.96,79549.12,85.7,0.05428,6e-05,5.06586]
[1778208060053,38.96,79559.32,85.7,0.0549,6e-05,5.11277]
[1778208065088,38.96,79561.87,85.7,0.05505,6e-05,5.12353]
[1778208070123,38.95,79561.75,85.7,0.05502,6e-05,5.12186]
[1778208075158,38.95,79553.38,85.7,0.05449,6e-05,5.08232]
[1778208082909,38.95,79553.63,85.7,0.0545,6e-05,5.08299]
[1778208088249,38.95,79554.33,85.7,0.05453,6e-05,5.08467]
[1778208093284,38.94,79552.4,85.7,0.05435,6e-05,5.06986]
[1778208097312,38.94,79542.85,85.7,0.05375,6e-05,5.0255]
[1778208102347,38.94,79543.29,85.7,0.05378,6e-05,5.02721]
[1778208107383,38.94,79544.12,85.7,0.05383,6e-05,5.03083]
[1778208112418,38.94,79547.95,85.7,0.05406,6e-05,5.04824]
[1778208118460,38.94,79547.85,85.7,0.05405,6e-05,5.0475]
[1778208123495,38.94,79549.75,85.7,0.05416,6e-05,5.05596]
[1778208128530,38.94,79549.77,85.7,0.05416,6e-05,5.05573]
[1778208133565,38.94,79555.45,85.7,0.0545,6e-05,5.08143]
[1778208138600,38.94,79550.61,85.7,0.0542,6e-05,5.05872]
[1778208143635,38.93,79548.81,85.7,0.05408,6e-05,5.0501]
[1778208148670,38.93,79551.53,85.7,0.05424,6e-05,5.06226]
[1778208153705,38.93,79553.78,85.7,0.05433,6e-05,5.06701]
[1778208159747,38.93,79553.36,85.7,0.05429,6e-05,5.06452]
[1778208164782,38.93,79558.07,85.7,0.05458,6e-05,5.0857]
[1778208169817,38.93,79559.94,85.7,0.05468,6e-05,5.09362]
[1778208174855,38.92,79563.57,85.7,0.0549,6e-05,5.10961]
[1778208179890,38.92,79564.91,85.7,0.05497,6e-05,5.11491]
[1778208184925,38.92,79565.84,85.7,0.05501,6e-05,5.11825]
[1778208189960,38.92,79567.98,85.7,0.05513,6e-05,5.12706]
[1778208194995,38.91,79568.03,85.7,0.05512,6e-05,5.12612]
[1778208200030,38.91,79566.81,85.7,0.05502,6e-05,5.11927]
[1778208205065,38.91,79557.85,85.7,0.05446,6e-05,5.07681]
[1778208210100,38.9,79559.31,85.7,0.05453,6e-05,5.08265]
[1778208211019,38.9,79559.31,85.7,0.05453,6e-05,5.08265]
[1778208211057,38.9,79559.31,85.7,0.05453,6e-05,5.08265]
[1778208216631,38.9,79557.53,85.7,0.05436,6e-05,5.0684]
[1778208216874,38.9,79557.53,85.7,0.05436,6e-05,5.06808]
[1778208222130,38.9,79557.46,85.7,0.05434,6e-05,5.06711]
[1778208228227,38.89,79555.94,85.7,0.05424,6e-05,5.05901]
[1778208233263,38.89,79556.67,85.7,0.05427,6e-05,5.06167]
[1778208238297,38.89,79558.01,85.7,0.05434,6e-05,5.06707]
[1778208243332,38.89,79561.0,85.7,0.05452,6e-05,5.08004]
[1778208248368,38.89,79560.51,85.7,0.05447,6e-05,5.07695]
[1778208253404,38.88,79560.47,85.7,0.05446,6e-05,5.07598]
[1778208258439,38.88,79557.65,85.7,0.05428,6e-05,5.0623]
[1778208263474,38.88,79556.49,85.7,0.0542,6e-05,5.0563]
[1778208268509,38.88,79550.25,85.7,0.05381,6e-05,5.02712]
[1778208273549,38.88,79550.04,85.7,0.05374,6e-05,5.0206]
[1778208278586,38.88,79546.65,85.7,0.05353,6e-05,5.00476]
[1778208283621,38.88,79548.85,85.7,0.05366,6e-05,5.01468]
[1778208288656,38.87,79549.52,85.7,0.0537,6e-05,5.01755]
[1778208291558,38.87,79549.3,85.7,0.05369,6e-05,5.01654]
[1778208291678,38.87,79538.7,85.7,0.05304,6e-05,4.96805]
[1778208293692,38.87,79526.96,85.7,0.05234,6e-05,4.91488]
[1778208298727,38.88,79526.94,85.7,0.05234,6e-05,4.91545]
[1778208300646,38.88,79527.02,85.7,0.05235,6e-05,4.91594]
[1778208304769,38.88,79540.96,85.7,0.0532,6e-05,4.97975]
[1778208309804,38.88,79543.51,85.7,0.05335,6e-05,4.99141]
[1778208314840,38.88,79543.84,85.7,0.05337,6e-05,4.99299]
[1778208319875,38.88,79545.88,85.7,0.0535,6e-05,5.00243]
[1778208324910,38.88,79547.56,85.7,0.0536,6e-05,5.01019]
[1778208329953,38.88,79550.32,85.7,0.05377,6e-05,5.02281]
[1778208335798,38.88,79551.07,85.7,0.05376,6e-05,5.02092]
[1778208341030,38.88,79551.25,85.7,0.05377,6e-05,5.02147]
[1778208347072,38.88,79550.99,85.7,0.05375,6e-05,5.02002]
[1778208353114,38.88,79551.19,85.7,0.05376,6e-05,5.02065]
[1778208358149,38.88,79552.25,85.7,0.05382,6e-05,5.02525]
[1778208362177,38.87,79561.67,85.7,0.05439,6e-05,5.06819]
[1778208367212,38.87,79563.86,85.7,0.05452,6e-05,5.0776]
[1778208372247,38.87,79564.67,85.7,0.05456,6e-05,5.08049]
[1778208377282,38.87,79564.67,85.7,0.05455,6e-05,5.07956]
[1778208384907,38.87,79565.43,85.7,0.05458,6e-05,5.08248]
[1778208394401,38.86,79573.83,85.7,0.05501,6e-05,5.11292]
[1778208399436,38.85,79574.22,85.7,0.05502,6e-05,5.11335]
[1778208404471,38.85,79582.12,85.7,0.05549,6e-05,5.14866]
[1778208409506,38.84,79582.36,85.7,0.05548,6e-05,5.14812]
[1778208415548,38.84,79582.55,85.7,0.05547,6e-05,5.14706]
[1778208420583,38.83,79583.36,85.7,0.0555,6e-05,5.14923]
[1778208425949,38.83,79582.88,85.7,0.05545,6e-05,5.14573]
[1778208428422,38.83,79573.88,85.7,0.05488,6e-05,5.103]
[1778208433645,38.82,79574.06,85.7,0.05487,6e-05,5.10262]
[1778208436669,38.82,79570.03,85.7,0.05461,6e-05,5.08322]
[1778208439012,38.82,79557.4,85.7,0.05382,6e-05,5.02418]
[1778208439122,38.82,79557.4,85.7,0.05382,6e-05,5.02418]
[1778208439720,38.82,79547.69,85.7,0.05323,6e-05,4.97968]
[1778208444756,38.82,79546.1,85.7,0.05313,6e-05,4.9722]
[1778208446971,38.82,79545.29,85.7,0.05308,6e-05,4.96849]
[1778208456841,38.82,79544.58,85.7,0.05299,6e-05,4.96022]
[1778208461876,38.82,79542.51,85.7,0.05286,6e-05,4.95093]
[1778208466911,38.82,79541.73,85.7,0.05282,6e-05,4.94763]
[1778208471946,38.82,79542.43,85.7,0.05287,6e-05,4.95104]
[1778208476981,38.82,79539.36,85.7,0.05268,6e-05,4.93738]
[1778208482016,38.82,79544.77,85.7,0.05302,6e-05,4.9623]
[1778208487051,38.82,79543.52,85.7,0.05294,6e-05,4.95674]
[1778208492086,38.82,79543.93,85.7,0.05297,6e-05,4.95878]
[1778208497933,38.82,79543.72,85.7,0.05296,6e-05,4.95793]
[1778208503165,38.82,79544.73,85.7,0.05302,6e-05,4.96282]
[1778208508200,38.82,79544.81,85.7,0.05303,6e-05,4.96335]
[1778208511086,38.82,79544.87,85.7,0.05303,6e-05,4.96366]
[1778208511117,38.82,79544.67,85.7,0.05302,6e-05,4.96278]
[1778208516560,38.82,79544.26,85.7,0.05295,6e-05,4.95595]
[1778208516882,38.82,79544.26,85.7,0.05295,6e-05,4.95595]
[1778208516912,38.82,79544.26,85.7,0.05295,6e-05,4.95595]
[1778208520284,38.83,79554.34,85.7,0.05356,6e-05,5.00205]
[1778208525319,38.82,79554.87,85.7,0.05359,6e-05,5.00434]
[1778208530354,38.82,79554.99,85.7,0.0536,6e-05,5.00471]
[1778208535389,38.82,79549.63,85.7,0.05327,6e-05,4.97998]
[1778208540424,38.82,79548.08,85.7,0.05317,6e-05,4.97293]
[1778208545833,38.82,79548.29,85.7,0.05319,6e-05,4.97392]
[1778208551501,38.82,79548.31,85.7,0.05319,6e-05,4.97401]
[1778208556536,38.82,79554.26,85.7,0.05355,6e-05,5.00109]
[1778208561572,38.82,79554.3,85.7,0.05355,6e-05,5.00105]
[1778208566607,38.82,79553.84,85.7,0.05352,6e-05,4.99874]
[1778208571642,38.82,79553.79,85.7,0.05346,6e-05,4.99312]
[1778208576677,38.82,79554.73,85.7,0.05352,6e-05,4.99728]
[1778208581712,38.82,79553.86,85.7,0.05346,6e-05,4.99315]
[1778208585740,38.82,79564.76,85.7,0.05413,6e-05,5.04303]
[1778208590776,38.82,79566.14,85.7,0.0542,6e-05,5.04877]
[1778208595812,38.82,79578.73,85.7,0.05497,6e-05,5.1062]
[1778208598207,38.81,79589.4,85.7,0.05563,6e-05,5.15515]
[1778208603868,38.81,79590.2,85.7,0.05566,6e-05,5.15727]
[1778208608903,38.8,79589.14,85.7,0.05557,6e-05,5.15074]
[1778208613938,38.8,79598.33,85.7,0.05613,6e-05,5.19218]
[1778208618973,38.79,79604.78,85.7,0.05652,6e-05,5.22065]
[1778208624010,38.79,79607.87,85.7,0.05669,6e-05,5.23312]
[1778208629043,38.78,79600.13,85.7,0.05616,6e-05,5.19424]
[1778208634078,38.78,79586.38,85.7,0.05522,6e-05,5.12288]
[1778208639113,38.77,79582.58,85.7,0.05496,6e-05,5.10403]
[1778208644148,38.77,79580.03,85.7,0.05479,6e-05,5.09116]
[1778208651197,38.77,79580.81,85.7,0.05482,6e-05,5.09335]
[1778208656232,38.76,79580.88,85.7,0.05481,6e-05,5.09266]
[1778208661267,38.76,79578.99,85.7,0.05468,6e-05,5.08292]
[1778208666302,38.76,79577.74,85.7,0.05459,6e-05,5.0762]
[1778208671337,38.75,79579.7,85.7,0.0547,6e-05,5.08439]
[1778208676372,38.75,79579.2,85.7,0.05465,6e-05,5.08115]
[1778208680403,38.75,79569.86,85.7,0.05406,6e-05,5.03724]
[1778208686289,38.75,79568.91,85.7,0.054,6e-05,5.03246]
[1778208687556,38.75,79562.76,85.7,0.05362,6e-05,5.00397]
[1778208687631,38.75,79562.76,85.7,0.05362,6e-05,5.00397]
[1778208687642,38.75,79562.76,85.7,0.05362,6e-05,5.00397]
[1778208688115,38.75,79553.04,85.7,0.05303,6e-05,4.95941]
[1778208689619,38.75,79544.52,85.7,0.05251,6e-05,4.92057]
[1778208690083,38.75,79544.52,85.7,0.05251,6e-05,4.92057]
[1778208690118,38.75,79544.52,85.7,0.05251,6e-05,4.92057]
[1778208698532,38.75,79553.67,85.7,0.05302,6e-05,4.95773]
[1778208703567,38.75,79554.4,85.7,0.05307,6e-05,4.96121]
[1778208708602,38.75,79555.51,85.7,0.05314,6e-05,4.96641]
[1778208713637,38.75,79557.38,85.7,0.05325,6e-05,4.97499]
[1778208718672,38.75,79556.73,85.7,0.05321,6e-05,4.97199]
[1778208722700,38.75,79568.86,85.7,0.05395,6e-05,5.02765]
[1778208727736,38.75,79568.28,85.7,0.05391,6e-05,5.02452]
[1778208732771,38.75,79568.06,85.7,0.05389,6e-05,5.02307]
[1778208737806,38.75,79568.2,85.7,0.0539,6e-05,5.02329]
[1778208739820,38.75,79557.56,85.7,0.05324,6e-05,4.97431]
[1778208744855,38.75,79552.06,85.7,0.05291,6e-05,4.94935]
[1778208749891,38.75,79551.97,85.7,0.05291,6e-05,4.9492]
[1778208754927,38.75,79552.54,85.7,0.0529,6e-05,4.94694]
[1778208759962,38.75,79552.23,85.7,0.05288,6e-05,4.94586]
[1778208764997,38.75,79554.03,85.7,0.053,6e-05,4.95446]
[1778208770032,38.75,79554.2,85.7,0.05301,6e-05,4.95557]
[1778208775069,38.75,79554.88,85.7,0.05306,6e-05,4.95902]
[1778208780104,38.75,79553.85,85.7,0.053,6e-05,4.95468]
[1778208785139,38.75,79551.94,85.7,0.05289,6e-05,4.94638]
[1778208790174,38.76,79553.1,85.7,0.05297,6e-05,4.95216]
[1778208795210,38.76,79552.1,85.7,0.05291,6e-05,4.94816]
[1778208800245,38.76,79554.11,85.7,0.05304,6e-05,4.95781]
[1778208805280,38.76,79555.58,85.7,0.05314,6e-05,4.96492]
[1778208810315,38.76,79555.02,85.7,0.05311,6e-05,4.96274]
[1778208815350,38.76,79554.93,85.7,0.05306,6e-05,4.95759]
[1778208820385,38.76,79554.85,85.7,0.05306,6e-05,4.95765]
[1778208825420,38.76,79555.4,85.7,0.0531,6e-05,4.96059]
[1778208830455,38.77,79552.41,85.7,0.05292,6e-05,4.94739]
[1778208835490,38.77,79552.35,85.7,0.05293,6e-05,4.94769]
[1778208841096,38.77,79552.5,85.7,0.05294,6e-05,4.94879]
[1778208841350,38.77,79552.5,85.7,0.05294,6e-05,4.94879]
[1778208841351,38.77,79552.5,85.7,0.05294,6e-05,4.94879]
[1778208842639,38.77,79542.28,85.7,0.05233,6e-05,4.90265]
[1778208843656,38.77,79542.28,85.7,0.05233,6e-05,4.90265]
[1778208847024,38.77,79540.65,85.7,0.05224,6e-05,4.89581]
[1778208847713,38.77,79522.55,85.7,0.05116,6e-05,4.81456]
[1778208848517,38.77,79522.55,85.7,0.05116,6e-05,4.81456]
[1778208849708,38.77,79519.49,85.7,0.05099,6e-05,4.80116]
[1778208855068,38.78,79519.19,85.7,0.05099,6e-05,4.80145]
[1778208860665,38.79,79515.8,85.7,0.05082,6e-05,4.7885]
[1778208865700,38.79,79512.34,85.7,0.05064,6e-05,4.77462]
[1778208870735,38.79,79515.74,85.7,0.05086,6e-05,4.79134]
[1778208875770,38.8,79515.45,85.7,0.05081,6e-05,4.78646]
[1778208880805,38.8,79515.57,85.7,0.05084,6e-05,4.78846]
[1778208885840,38.81,79515.84,85.7,0.05087,6e-05,4.79107]
[1778208888383,38.81,79516.97,85.7,0.05094,6e-05,4.7964]
[1778208893263,38.81,79515.65,85.7,0.05088,6e-05,4.79182]
[1778208895696,38.81,79514.46,85.7,0.05083,6e-05,4.78731]
[1778208900945,38.82,79510.56,85.7,0.05062,6e-05,4.7716]
[1778208905980,38.82,79514.86,85.7,0.05089,6e-05,4.79216]
[1778208911015,38.83,79513.09,85.7,0.0508,6e-05,4.78556]
[1778208916050,38.83,79513.36,85.7,0.05084,6e-05,4.78806]
[1778208921085,38.84,79515.92,85.7,0.051,6e-05,4.80073]
[1778208926120,38.84,79516.34,85.7,0.05104,6e-05,4.80377]
[1778208931155,38.84,79505.92,85.7,0.0504,6e-05,4.75343]
[1778208936209,38.85,79502.3,85.7,0.05021,6e-05,4.73893]
[1778208939079,38.85,79502.74,85.7,0.05024,6e-05,4.74155]
[1778208939230,38.85,79502.74,85.7,0.05024,6e-05,4.74155]
[1778208939236,38.85,79489.99,85.7,0.04951,6e-05,4.68553]
[1778208944270,38.86,79485.99,85.7,0.04931,6e-05,4.67007]
[1778208949305,38.86,79479.6,85.7,0.04897,6e-05,4.6443]
[1778208951320,38.87,79464.39,85.7,0.04812,6e-05,4.57896]
[1778208954576,38.87,79459.26,85.7,0.04785,6e-05,4.55786]
[1778208955086,38.87,79458.92,85.7,0.04784,6e-05,4.557]
[1778208961391,38.89,79460.08,85.7,0.04797,6e-05,4.56704]
[1778208961870,38.89,79460.08,85.7,0.04797,6e-05,4.56704]
[1778208967433,38.9,79468.18,85.7,0.04847,6e-05,4.60571]
[1778208968276,38.9,79468.18,85.7,0.04847,6e-05,4.60571]
[1778208973475,38.91,79469.04,85.7,0.04857,6e-05,4.61274]
[1778208979208,38.91,79469.92,85.7,0.04864,6e-05,4.61873]
[1778208984552,38.93,79467.75,85.7,0.04857,6e-05,4.61301]
[1778208985559,38.93,79457.5,85.7,0.048,6e-05,4.56907]
[1778208990594,38.94,79454.39,85.7,0.04787,6e-05,4.55874]
[1778208993118,38.94,79454.75,85.7,0.04786,6e-05,4.55657]
[1778208996842,38.95,79444.04,85.7,0.0473,6e-05,4.51316]
[1778208999636,38.95,79440.88,85.7,0.04714,6e-05,4.50103]
[1778209000530,38.95,79440.88,85.7,0.04714,6e-05,4.50103]
[1778209006707,38.97,79438.44,85.7,0.04708,6e-05,4.4964]
[1778209010844,38.98,79447.71,85.7,0.04763,6e-05,4.53894]
[1778209014675,38.98,79446.99,85.7,0.04761,6e-05,4.53714]
[1778209014690,38.98,79447.25,85.7,0.04763,6e-05,4.5389]
[1778209017044,38.99,79454.92,85.7,0.04807,6e-05,4.57324]
[1778209022874,39.0,79446.74,85.7,0.04767,6e-05,4.54166]
[1778209029384,39.01,79443.84,85.7,0.04756,6e-05,4.53306]
[1778209034903,39.03,79442.17,85.7,0.04752,6e-05,4.53048]
[1778209039938,39.04,79439.41,85.7,0.04741,6e-05,4.52198]
[1778209042615,39.04,79439.61,85.7,0.04743,6e-05,4.52351]
[1778209042752,39.04,79440.07,85.7,0.04747,6e-05,4.52614]
[1778209043072,39.04,79440.07,85.7,0.04747,6e-05,4.52614]
[1778209053029,39.06,79444.34,85.7,0.04775,6e-05,4.54627]
[1778209054691,39.06,79444.34,85.7,0.04775,6e-05,4.54627]
[1778209060023,39.07,79446.81,85.7,0.04792,6e-05,4.55994]
[1778209061047,39.07,79447.01,85.7,0.04795,6e-05,4.56198]
[1778209066120,39.08,79453.36,85.7,0.04835,6e-05,4.59278]
[1778209067465,39.08,79453.36,85.7,0.04835,6e-05,4.59278]
[1778209069783,39.09,79451.83,85.7,0.04829,6e-05,4.58779]
[1778209075061,39.1,79459.55,85.7,0.04875,6e-05,4.62389]
[1778209076070,39.1,79460.55,85.7,0.04882,6e-05,4.62872]
[1778209080478,39.1,79460.59,85.7,0.04884,6e-05,4.63077]
[1778209086261,39.11,79466.81,85.7,0.04924,6e-05,4.66096]
[1778209091358,39.12,79467.66,85.7,0.04931,6e-05,4.66627]
[1778209092337,39.12,79468.46,85.7,0.04936,6e-05,4.67016]
[1778209093334,39.12,79476.68,85.7,0.04984,6e-05,4.70653]
[1778209095628,39.12,79479.23,85.7,0.04999,6e-05,4.71837]
[1778209097992,39.13,79479.04,85.7,0.04999,6e-05,4.71844]
[1778209103380,39.13,79480.52,85.7,0.0501,6e-05,4.72674]
[1778209106804,39.13,79478.87,85.7,0.05002,6e-05,4.72034]
[1778209107658,39.13,79478.87,85.7,0.05002,6e-05,4.72034]
[1778209108359,39.14,79478.87,85.7,0.05002,6e-05,4.72093]
[1778209111563,39.14,79479.4,85.7,0.05006,6e-05,4.72383]
[1778209114709,39.14,79479.8,85.7,0.05005,6e-05,4.72138]
[1778209117009,39.14,79479.94,85.7,0.05006,6e-05,4.72258]
[1778209119370,39.14,79479.94,85.7,0.05007,6e-05,4.72316]
[1778209122214,39.15,79480.1,85.7,0.0501,6e-05,4.72501]
[1778209123122,39.15,79482.04,85.7,0.05022,6e-05,4.73412]
[1778209123745,39.15,79482.04,85.7,0.05022,6e-05,4.73412]
[1778209132592,39.16,79482.91,85.7,0.0503,6e-05,4.74063]
[1778209137627,39.16,79472.99,85.7,0.04975,6e-05,4.69833]
[1778209140105,39.16,79467.21,85.7,0.04943,6e-05,4.67373]
[1778209144138,39.17,79473.77,85.7,0.04982,6e-05,4.70383]
[1778209149711,39.17,79474.87,85.7,0.04991,6e-05,4.71053]
[1778209154752,39.18,79476.98,85.7,0.05005,6e-05,4.7213]
[1778209157147,39.18,79477.14,85.7,0.05007,6e-05,4.7226]
[1778209163815,39.18,79475.17,85.7,0.04998,6e-05,4.71609]
[1778209168850,39.19,79469.71,85.7,0.04969,6e-05,4.69374]
[1778209174178,39.19,79468.56,85.7,0.04959,6e-05,4.68512]
[1778209180934,39.2,79467.88,85.7,0.04959,6e-05,4.68509]
[1778209185969,39.21,79464.92,85.7,0.04945,6e-05,4.67403]
[1778209189997,39.21,79474.61,85.7,0.05002,6e-05,4.71794]
[1778209191204,39.21,79474.61,85.7,0.05002,6e-05,4.71794]
[1778209197062,39.22,79474.91,85.7,0.05007,6e-05,4.72141]
[1778209198001,39.22,79474.91,85.7,0.05007,6e-05,4.72141]
[1778209203215,39.22,79467.88,85.7,0.04969,6e-05,4.69224]
[1778209205118,39.23,79452.73,85.7,0.04884,6e-05,4.62753]
[1778209208492,39.23,79448.25,85.7,0.0486,6e-05,4.60907]
[1778209208749,39.23,79448.25,85.7,0.0486,6e-05,4.60907]
[1778209209635,39.23,79444.87,85.7,0.04843,6e-05,4.59549]
[1778209212530,39.24,79443.84,85.7,0.04838,6e-05,4.59208]
[1778209214393,39.24,79441.07,85.7,0.04824,6e-05,4.58118]
[1778209217799,39.25,79438.01,85.7,0.04809,6e-05,4.56967]
[1778209226266,39.26,79438.24,85.7,0.04818,6e-05,4.57609]
[1778209231302,39.27,79437.7,85.7,0.04813,6e-05,4.57144]
[1778209234505,39.27,79437.91,85.7,0.04815,6e-05,4.57288]
[1778209240717,39.28,79437.91,85.7,0.04819,6e-05,4.57607]
[1778209240727,39.28,79437.91,85.7,0.04819,6e-05,4.57607]
[1778209241371,39.29,79427.86,85.7,0.04766,6e-05,4.53459]
[1778209244603,39.29,79426.0,85.7,0.04757,6e-05,4.52784]
[1778209245308,39.29,79426.68,85.7,0.04762,6e-05,4.53195]
[1778209250434,39.3,79424.88,85.7,0.04756,6e-05,4.52725]
[1778209255469,39.31,79420.7,85.7,0.04737,6e-05,4.5125]
[1778209258490,39.32,79406.96,85.7,0.04665,5e-05,4.45623]
[1778209262525,39.33,79395.29,85.7,0.04605,5e-05,4.41009]
[1778209265586,39.33,79392.12,85.7,0.0459,5e-05,4.39838]
[1778209266427,39.34,79384.19,85.7,0.04549,5e-05,4.3661]
[1778209267718,39.34,79382.54,85.7,0.04541,5e-05,4.36004]
[1778209267844,39.34,79382.54,85.7,0.04541,5e-05,4.36004]
[1778209268642,39.34,79380.99,85.7,0.04535,5e-05,4.35532]
[1778209269054,39.35,79386.21,85.7,0.04564,5e-05,4.37793]
[1778209269508,39.35,79386.21,85.7,0.04564,5e-05,4.37793]
[1778209272596,39.35,79368.63,85.7,0.04475,5e-05,4.30764]
[1778209273073,39.35,79368.63,85.7,0.04475,5e-05,4.30764]
[1778209273422,39.35,79368.63,85.7,0.04475,5e-05,4.30764]
[1778209274417,39.36,79361.79,85.7,0.0444,5e-05,4.28039]
[1778209274735,39.36,79361.79,85.7,0.0444,5e-05,4.28039]
[1778209275112,39.36,79356.32,85.7,0.04413,5e-05,4.25891]
[1778209277168,39.37,79354.92,85.7,0.04408,5e-05,4.25523]
[1778209278456,39.37,79355.34,85.7,0.04412,5e-05,4.25799]
[1778209278640,39.37,79365.94,85.7,0.04468,5e-05,4.30257]
[1778209279122,39.37,79365.94,85.7,0.04468,5e-05,4.30257]
[1778209284682,39.39,79367.23,85.7,0.04482,5e-05,4.31362]
[1778209285913,39.39,79367.23,85.7,0.04482,5e-05,4.31362]
[1778209289044,39.41,79356.66,85.7,0.04433,5e-05,4.27499]
[1778209289165,39.41,79356.66,85.7,0.04433,5e-05,4.27499]
[1778209289972,39.41,79356.06,85.7,0.04432,5e-05,4.27355]
[1778209292709,39.42,79354.83,85.7,0.04423,5e-05,4.26572]
[1778209293797,39.42,79361.81,85.7,0.04461,5e-05,4.29539]
[1778209297042,39.43,79362.07,85.7,0.04467,5e-05,4.30036]
[1778209298074,39.43,79361.69,85.7,0.04467,5e-05,4.29977]
[1778209299820,39.44,79357.59,85.7,0.04446,5e-05,4.28391]
[1778209302810,39.48,79343.05,85.7,0.04389,5e-05,4.23821]
[1778209307899,39.52,79344.08,85.7,0.04412,5e-05,4.25614]
[1778209308229,39.52,79344.08,85.7,0.04412,5e-05,4.25614]
[1778209307943,39.52,79332.22,85.7,0.04351,5e-05,4.20796]
[1778209308437,39.52,79332.22,85.7,0.04351,5e-05,4.20796]
[1778209308506,39.52,79332.22,85.7,0.04351,5e-05,4.20796]
[1778209308773,39.52,79332.22,85.7,0.04351,5e-05,4.20796]
[1778209308957,39.52,79310.28,85.7,0.04239,5e-05,4.11978]
[1778209310420,39.57,79313.8,85.7,0.04274,5e-05,4.14732]
[1778209312300,39.64,79324.32,85.7,0.04358,5e-05,4.21315]
[1778209315307,39.68,79336.13,85.7,0.04435,5e-05,4.27398]
[1778209318017,39.72,79326.34,85.7,0.04401,5e-05,4.24678]
[1778209320031,39.73,79336.18,85.7,0.04454,5e-05,4.28877]
[1778209322481,39.73,79338.13,85.7,0.04467,5e-05,4.29861]
[1778209327596,39.75,79344.04,85.7,0.04502,5e-05,4.3264]
[1778209332359,39.76,79344.06,85.7,0.04508,5e-05,4.33081]
[1778209332867,39.76,79344.06,85.7,0.04508,5e-05,4.33081]
[1778209333804,39.76,79324.8,85.7,0.0441,5e-05,4.25402]
[1778209339164,39.78,79327.82,85.7,0.04433,5e-05,4.27205]
[1778209344199,39.8,79328.96,85.7,0.04445,5e-05,4.28134]
[1778209349234,39.81,79322.21,85.7,0.04416,5e-05,4.25848]
[1778209350177,39.81,79322.21,85.7,0.04416,5e-05,4.25848]
[1778209351014,39.81,79322.21,85.7,0.04416,5e-05,4.25848]
[1778209353262,39.82,79311.3,85.7,0.04361,5e-05,4.21355]
[1778209358297,39.84,79307.0,85.7,0.04345,5e-05,4.20134]
[1778209359429,39.84,79307.0,85.7,0.04345,5e-05,4.20134]
[1778209361997,39.85,79304.76,85.7,0.04337,5e-05,4.19434]
[1778209370880,39.9,79307.03,85.7,0.04371,5e-05,4.22148]
[1778209376423,39.93,79300.81,85.7,0.04348,5e-05,4.20304]
[1778209381458,39.94,79305.73,85.7,0.04379,5e-05,4.22739]
[1778209386493,39.96,79300.61,85.7,0.04359,5e-05,4.21142]
[1778209391528,39.97,79307.53,85.7,0.044,5e-05,4.24379]
[1778209396569,39.98,79302.07,85.7,0.04378,5e-05,4.22632]
[1778209401604,40.0,79301.75,85.7,0.04382,5e-05,4.22955]
[1778209406754,40.01,79300.79,85.7,0.04382,5e-05,4.22929]
[1778209407051,40.01,79300.79,85.7,0.04382,5e-05,4.22929]
[1778209407870,40.02,79306.03,85.7,0.04411,5e-05,4.25215]
[1778209408511,40.02,79310.42,85.7,0.04434,5e-05,4.27071]
[1778209408639,40.02,79310.42,85.7,0.04434,5e-05,4.27071]
[1778209409018,40.02,79310.42,85.7,0.04434,5e-05,4.27071]
[1778209412747,40.03,79316.42,85.7,0.04464,5e-05,4.29266]
[1778209412849,40.03,79316.83,85.7,0.04468,5e-05,4.29589]
[1778209417264,40.03,79311.86,85.7,0.04443,5e-05,4.27654]
[1778209419571,40.04,79304.03,85.7,0.04404,5e-05,4.24552]
[1778209419730,40.04,79302.98,85.7,0.04399,5e-05,4.2416]
[1778209420371,40.04,79302.98,85.7,0.04399,5e-05,4.2416]
[1778209420737,40.04,79303.24,85.7,0.04401,5e-05,4.24362]
[1778209425773,40.05,79308.81,85.7,0.04432,5e-05,4.26801]
[1778209427058,40.05,79308.81,85.7,0.04432,5e-05,4.26801]
[1778209427150,40.05,79308.87,85.7,0.04433,5e-05,4.26855]
[1778209428073,40.05,79308.87,85.7,0.04433,5e-05,4.26855]
[1778209428794,40.05,79311.18,85.7,0.04447,5e-05,4.2791]
[1778209433209,40.05,79307.98,85.7,0.04432,5e-05,4.26732]
[1778209433829,40.06,79308.09,85.7,0.04433,5e-05,4.26872]
[1778209435466,40.06,79308.06,85.7,0.04434,5e-05,4.26954]
[1778209435843,40.06,79305.17,85.7,0.0442,5e-05,4.25819]
[1778209440878,40.07,79302.2,85.7,0.04407,5e-05,4.24792]
[1778209445913,40.07,79303.31,85.7,0.04415,5e-05,4.25401]
[1778209450465,40.08,79300.22,85.7,0.04401,5e-05,4.24288]
[1778209450966,40.08,79285.75,85.7,0.04328,5e-05,4.18536]
[1778209455996,40.08,79291.13,85.7,0.04358,5e-05,4.20896]
[1778209461030,40.09,79282.75,85.7,0.04318,5e-05,4.17763]
[1778209466065,40.1,79287.59,85.7,0.04345,5e-05,4.19903]
[1778209471100,40.1,79287.88,85.7,0.04345,5e-05,4.19739]
[1778209476135,40.11,79291.26,85.7,0.04364,5e-05,4.21292]
[1778209481170,40.12,79299.73,85.7,0.0441,5e-05,4.24868]
[1778209482000,40.12,79299.73,85.7,0.0441,5e-05,4.24868]
[1778209482177,40.12,79295.96,85.7,0.04391,5e-05,4.23387]
[1778209484251,40.12,79292.14,85.7,0.04374,5e-05,4.22056]
[1778209486123,40.13,79286.71,85.7,0.04348,5e-05,4.19989]
[1778209486209,40.13,79286.66,85.7,0.04349,5e-05,4.20073]
[1778209486218,40.13,79286.66,85.7,0.04349,5e-05,4.20073]
[1778209488949,40.13,79287.17,85.7,0.04353,5e-05,4.20355]
[1778209491835,40.14,79286.72,85.7,0.04351,5e-05,4.20252]
[1778209491837,40.14,79286.72,85.7,0.04351,5e-05,4.20252]
[1778209491916,40.14,79286.72,85.7,0.04351,5e-05,4.20252]
[1778209494126,40.14,79278.81,85.7,0.04312,5e-05,4.17145]
[1778209494516,40.14,79274.54,85.7,0.04292,5e-05,4.15537]
[1778209497525,40.17,79261.78,85.7,0.04241,5e-05,4.11526]
[1778209506063,40.19,79264.65,85.7,0.04261,5e-05,4.13057]
[1778209507270,40.19,79262.8,85.7,0.04253,5e-05,4.12427]
[1778209507321,40.19,79262.8,85.7,0.04253,5e-05,4.12427]
[1778209507365,40.19,79251.51,85.7,0.04198,5e-05,4.08053]
[1778209510115,40.19,79248.91,85.7,0.04186,5e-05,4.07097]
[1778209512971,40.2,79240.46,85.7,0.04147,5e-05,4.0399]
[1778209512979,40.2,79240.46,85.7,0.04147,5e-05,4.0399]
[1778209513047,40.2,79240.46,85.7,0.04147,5e-05,4.0399]
[1778209513253,40.2,79240.46,85.7,0.04147,5e-05,4.0399]
[1778209513301,40.2,79240.46,85.7,0.04147,5e-05,4.0399]
[1778209513402,40.2,79240.46,85.7,0.04147,5e-05,4.0399]
[1778209513556,40.22,79241.01,85.7,0.04159,5e-05,4.04898]
[1778209513697,40.22,79241.01,85.7,0.04159,5e-05,4.04898]
[1778209513778,40.22,79241.01,85.7,0.04159,5e-05,4.04898]
[1778209513963,40.22,79241.01,85.7,0.04159,5e-05,4.04898]
[1778209514028,40.22,79241.01,85.7,0.04159,5e-05,4.04898]
[1778209514318,40.22,79246.89,85.7,0.04188,5e-05,4.07243]
[1778209514726,40.22,79246.89,85.7,0.04188,5e-05,4.07243]
[1778209514867,40.22,79246.89,85.7,0.04188,5e-05,4.07243]
[1778209516131,40.22,79251.8,85.7,0.04213,5e-05,4.09215]
[1778209517437,40.23,79235.81,85.7,0.04136,5e-05,4.03115]
[1778209518501,40.23,79235.81,85.7,0.04136,5e-05,4.03115]
[1778209519018,40.23,79235.81,85.7,0.04136,5e-05,4.03115]
[1778209519162,40.23,79235.81,85.7,0.04136,5e-05,4.03115]
[1778209519255,40.23,79235.81,85.7,0.04136,5e-05,4.03115]
[1778209519482,40.25,79235.02,85.7,0.04141,5e-05,4.0345]
[1778209519621,40.25,79235.02,85.7,0.04141,5e-05,4.0345]
[1778209519645,40.25,79235.02,85.7,0.04141,5e-05,4.0345]
[1778209519743,40.25,79235.02,85.7,0.04141,5e-05,4.0345]
[1778209519869,40.25,79235.02,85.7,0.04141,5e-05,4.0345]
[1778209520347,40.25,79235.02,85.7,0.04141,5e-05,4.0345]
[1778209519926,40.27,79198.56,85.7,0.03975,5e-05,3.90125]
[1778209520703,40.27,79198.56,85.7,0.03975,5e-05,3.90125]
[1778209520928,40.27,79198.56,85.7,0.03975,5e-05,3.90125]
[1778209521149,40.27,79198.56,85.7,0.03975,5e-05,3.90125]
[1778209521293,40.3,79193.34,85.7,0.03961,5e-05,3.8899]
[1778209521727,40.33,79209.16,85.7,0.04046,5e-05,3.95846]
[1778209522811,40.33,79209.16,85.7,0.04046,5e-05,3.95846]
[1778209523113,40.33,79209.16,85.7,0.04046,5e-05,3.95846]
[1778209524754,40.37,79216.83,85.7,0.04101,5e-05,4.0025]
[1778209524759,40.37,79216.83,85.7,0.04101,5e-05,4.0025]
[1778209524786,40.37,79216.83,85.7,0.04101,5e-05,4.0025]
[1778209524791,40.37,79216.83,85.7,0.04101,5e-05,4.0025]
[1778209524802,40.37,79216.83,85.7,0.04101,5e-05,4.0025]
[1778209525228,40.4,79215.4,85.7,0.04103,5e-05,4.00374]
[1778209525863,40.4,79215.4,85.7,0.04103,5e-05,4.00374]
[1778209526774,40.4,79215.89,85.7,0.04107,5e-05,4.00734]
[1778209527184,40.4,79215.89,85.7,0.04107,5e-05,4.00734]
[1778209527187,40.4,79215.89,85.7,0.04107,5e-05,4.00734]
[1778209528569,40.4,79209.8,85.7,0.04079,5e-05,3.98417]
[1778209529450,40.4,79206.02,85.7,0.04061,5e-05,3.96994]
[1778209530787,40.41,79204.38,85.7,0.04056,5e-05,3.96598]
[1778209531115,40.41,79204.38,85.7,0.04056,5e-05,3.96598]
[1778209531218,40.41,79204.38,85.7,0.04056,5e-05,3.96598]
[1778209531259,40.43,79205.39,85.7,0.04062,5e-05,3.96975]
[1778209531418,40.43,79205.39,85.7,0.04062,5e-05,3.96975]
[1778209531446,40.43,79205.39,85.7,0.04062,5e-05,3.96975]
[1778209531790,40.43,79205.39,85.7,0.04062,5e-05,3.96975]
[1778209532278,40.43,79205.39,85.7,0.04062,5e-05,3.96975]
[1778209531891,40.43,79241.44,85.7,0.04236,5e-05,4.10881]
[1778209532592,40.43,79241.44,85.7,0.04236,5e-05,4.10881]
[1778209532626,40.43,79241.44,85.7,0.04236,5e-05,4.10881]
[1778209533072,40.43,79241.44,85.7,0.04236,5e-05,4.10881]
[1778209533152,40.43,79258.63,85.7,0.04322,5e-05,4.17732]
[1778209533719,40.43,79258.63,85.7,0.04322,5e-05,4.17732]
[1778209534891,40.43,79251.41,85.7,0.04287,5e-05,4.14933]
[1778209535095,40.43,79251.41,85.7,0.04287,5e-05,4.14933]
[1778209536079,40.43,79248.14,85.7,0.04272,5e-05,4.13695]
[1778209537382,40.43,79250.47,85.7,0.04284,5e-05,4.14654]
[1778209537999,40.43,79250.47,85.7,0.04284,5e-05,4.14654]
[1778209538036,40.44,79259.99,85.7,0.04332,5e-05,4.1848]
[1778209541001,40.44,79266.95,85.7,0.04367,5e-05,4.21267]
[1778209541174,40.44,79266.95,85.7,0.04367,5e-05,4.21267]
[1778209541278,40.44,79266.95,85.7,0.04367,5e-05,4.21267]
[1778209541304,40.44,79267.31,85.7,0.0437,5e-05,4.21473]
[1778209541619,40.44,79284.66,85.7,0.04458,5e-05,4.28391]
[1778209542998,40.44,79284.66,85.7,0.04458,5e-05,4.28391]
[1778209543048,40.45,79290.44,85.7,0.0449,5e-05,4.30876]
[1778209543706,40.45,79290.44,85.7,0.0449,5e-05,4.30876]
[1778209544271,40.45,79290.44,85.7,0.0449,5e-05,4.30876]
[1778209544640,40.45,79303.39,85.7,0.04557,5e-05,4.36117]
[1778209545550,40.45,79303.39,85.7,0.04557,5e-05,4.36117]
[1778209545647,40.45,79312.76,85.7,0.04606,5e-05,4.39934]
[1778209546536,40.45,79312.76,85.7,0.04606,5e-05,4.39934]
[1778209546539,40.45,79312.76,85.7,0.04606,5e-05,4.39934]
[1778209547292,40.45,79312.76,85.7,0.04606,5e-05,4.39934]
[1778209546654,40.45,79313.34,85.7,0.04609,5e-05,4.40236]
[1778209547504,40.45,79313.34,85.7,0.04609,5e-05,4.40236]
[1778209547505,40.45,79313.34,85.7,0.04609,5e-05,4.40236]
[1778209547661,40.45,79315.06,85.7,0.04619,5e-05,4.40938]
[1778209549134,40.45,79315.06,85.7,0.04619,5e-05,4.40938]
[1778209552124,40.46,79331.67,85.7,0.0471,5e-05,4.48054]
[1778209552394,40.46,79331.67,85.7,0.0471,5e-05,4.48054]
[1778209552456,40.46,79331.67,85.7,0.0471,5e-05,4.48054]
[1778209552764,40.46,79331.67,85.7,0.0471,5e-05,4.48054]
[1778209553248,40.46,79331.67,85.7,0.0471,5e-05,4.48054]
[1778209553266,40.46,79345.58,85.7,0.04786,5e-05,4.53856]
[1778209553624,40.46,79345.58,85.7,0.04786,5e-05,4.53856]
[1778209554311,40.46,79345.58,85.7,0.04786,5e-05,4.53856]
[1778209555304,40.46,79349.41,85.7,0.04806,5e-05,4.5545]
[1778209555369,40.46,79347.98,85.7,0.04799,5e-05,4.54917]
[1778209556072,40.46,79347.98,85.7,0.04799,5e-05,4.54917]
[1778209556153,40.46,79347.98,85.7,0.04799,5e-05,4.54917]
[1778209556346,40.46,79347.98,85.7,0.04799,5e-05,4.54917]
[1778209556372,40.46,79348.26,85.7,0.04801,5e-05,4.55074]
[1778209556836,40.46,79348.26,85.7,0.04801,5e-05,4.55074]
[1778209557158,40.46,79332.45,85.7,0.04716,5e-05,4.48507]
[1778209557467,40.46,79332.45,85.7,0.04716,5e-05,4.48507]
[1778209557687,40.46,79332.45,85.7,0.04716,5e-05,4.48507]
[1778209558037,40.46,79332.45,85.7,0.04716,5e-05,4.48507]
[1778209558134,40.46,79329.79,85.7,0.04703,5e-05,4.47463]
[1778209558503,40.46,79329.79,85.7,0.04703,5e-05,4.47463]
[1778209558740,40.46,79330.75,85.7,0.04708,5e-05,4.47859]
[1778209562473,40.46,79334.0,85.7,0.04725,5e-05,4.49164]
[1778209562706,40.46,79334.0,85.7,0.04725,5e-05,4.49164]
[1778209563151,40.46,79334.0,85.7,0.04725,5e-05,4.49164]
[1778209563275,40.46,79334.0,85.7,0.04725,5e-05,4.49164]
[1778209563627,40.46,79339.19,85.7,0.04752,5e-05,4.51285]
[1778209563656,40.46,79339.19,85.7,0.04752,5e-05,4.51285]
[1778209563986,40.46,79339.19,85.7,0.04752,5e-05,4.51285]
[1778209563997,40.46,79339.19,85.7,0.04752,5e-05,4.51285]
[1778209564655,40.46,79337.74,85.7,0.04745,5e-05,4.50732]
[1778209565498,40.46,79334.98,85.7,0.0473,5e-05,4.49591]
[1778209566044,40.46,79334.98,85.7,0.0473,5e-05,4.49591]
[1778209569692,40.46,79327.93,85.7,0.04693,5e-05,4.4669]
[1778209570022,40.46,79327.93,85.7,0.04693,5e-05,4.4669]
[1778209570050,40.46,79327.93,85.7,0.04693,5e-05,4.4669]
[1778209572216,40.46,79319.25,85.7,0.04647,5e-05,4.43106]
[1778209577888,40.46,79324.46,85.7,0.04674,5e-05,4.4522]
[1778209580518,40.46,79324.85,85.7,0.04676,5e-05,4.45368]
[1778209582447,40.46,79324.28,85.7,0.04673,5e-05,4.45128]
[1778209582861,40.46,79317.53,85.7,0.04637,5e-05,4.4235]
[1778209583118,40.46,79303.65,85.7,0.04564,5e-05,4.36696]
[1778209584507,40.46,79295.96,85.7,0.04524,5e-05,4.33583]
[1778209587109,40.46,79293.58,85.7,0.04512,5e-05,4.32644]
[1778209587637,40.46,79293.5,85.7,0.04512,5e-05,4.32641]
[1778209587639,40.46,79293.5,85.7,0.04512,5e-05,4.32641]
[1778209587703,40.46,79293.5,85.7,0.04512,5e-05,4.32641]
[1778209589062,40.46,79294.24,85.7,0.04516,5e-05,4.32939]
[1778209589075,40.46,79270.72,85.7,0.04396,5e-05,4.23534]
[1778209589735,40.46,79270.72,85.7,0.04396,5e-05,4.23534]
[1778209589981,40.46,79260.49,85.7,0.04345,5e-05,4.19474]
[1778209590492,40.46,79260.49,85.7,0.04345,5e-05,4.19474]
[1778209590680,40.46,79260.49,85.7,0.04345,5e-05,4.19474]
[1778209590790,40.46,79260.49,85.7,0.04345,5e-05,4.19474]
[1778209590988,40.46,79262.55,85.7,0.04355,5e-05,4.20289]
[1778209594683,40.47,79266.61,85.7,0.04373,5e-05,4.21553]
[1778209595022,40.47,79266.61,85.7,0.04373,5e-05,4.21553]
[1778209596404,40.47,79266.84,85.7,0.04374,5e-05,4.21676]
[1778209596459,40.47,79273.03,85.7,0.04406,5e-05,4.24168]
[1778209597242,40.47,79273.03,85.7,0.04406,5e-05,4.24168]
[1778209597340,40.47,79263.52,85.7,0.04358,5e-05,4.20421]
[1778209598719,40.47,79264.72,85.7,0.04364,5e-05,4.20896]
[1778209598734,40.47,79264.72,85.7,0.04364,5e-05,4.20896]
[1778209600066,40.47,79267.78,85.7,0.0438,5e-05,4.22177]
[1778209603424,40.48,79267.86,85.7,0.04382,5e-05,4.22304]
[1778209605097,40.48,79256.04,85.7,0.04324,5e-05,4.17726]
[1778209606286,40.48,79256.04,85.7,0.04324,5e-05,4.17726]
[1778209609673,40.48,79258.59,85.7,0.04339,5e-05,4.18876]
[1778209612146,40.49,79270.06,85.7,0.04398,5e-05,4.23521]
[1778209614160,40.49,79282.03,85.7,0.04459,5e-05,4.28351]
[1778209616890,40.49,79283.69,85.7,0.04468,5e-05,4.29056]
[1778209618572,40.49,79276.21,85.7,0.0443,5e-05,4.26103]
[1778209622866,40.49,79268.02,85.7,0.0439,5e-05,4.22946]
[1778209622882,40.49,79268.02,85.7,0.0439,5e-05,4.22946]
[1778209626244,40.5,79283.63,85.7,0.04471,5e-05,4.2927]
[1778209627363,40.5,79283.63,85.7,0.04471,5e-05,4.2927]
[1778209627383,40.5,79283.63,85.7,0.04471,5e-05,4.2927]
[1778209628789,40.5,79281.79,85.7,0.04462,5e-05,4.28572]
[1778209630916,40.5,79280.32,85.7,0.04455,5e-05,4.28025]
[1778209630971,40.5,79280.32,85.7,0.04455,5e-05,4.28025]
[1778209632959,40.5,79273.74,85.7,0.04422,5e-05,4.25446]
[1778209633293,40.5,79286.09,85.7,0.04485,5e-05,4.30412]
[1778209634374,40.5,79286.09,85.7,0.04485,5e-05,4.30412]
[1778209639335,40.5,79300.87,85.7,0.04563,5e-05,4.36461]
[1778209644370,40.51,79300.73,85.7,0.04563,5e-05,4.36446]
[1778209649405,40.51,79299.25,85.7,0.04556,5e-05,4.35897]
[1778209654441,40.51,79305.6,85.7,0.04584,5e-05,4.38019]
[1778209659476,40.51,79310.0,85.7,0.04608,5e-05,4.39827]
[1778209664511,40.51,79314.24,85.7,0.0463,5e-05,4.41564]
[1778209668236,40.51,79319.1,85.7,0.04656,5e-05,4.43548]
[1778209673574,40.51,79324.02,85.7,0.04681,5e-05,4.45522]
[1778209676597,40.51,79331.68,85.7,0.04722,5e-05,4.48657]
[1778209676833,40.51,79340.94,85.7,0.04771,5e-05,4.52475]
[1778209677773,40.51,79340.94,85.7,0.04771,5e-05,4.52475]
[1778209681522,40.51,79344.11,85.7,0.04788,5e-05,4.53732]
[1778209682674,40.5,79332.06,85.7,0.04722,5e-05,4.48687]
[1778209683943,40.5,79332.06,85.7,0.04722,5e-05,4.48687]
[1778209689724,40.5,79331.59,85.7,0.04719,5e-05,4.48421]
[1778209694759,40.5,79330.71,85.7,0.04713,5e-05,4.48014]
[1778209699794,40.5,79329.69,85.7,0.04707,5e-05,4.47555]
[1778209704829,40.5,79330.61,85.7,0.04712,5e-05,4.479]
[1778209706843,40.5,79341.62,85.7,0.04771,5e-05,4.52438]
[1778209708764,40.5,79345.07,85.7,0.04789,5e-05,4.5384]
[1778209713011,40.49,79347.11,85.7,0.04794,5e-05,4.54132]
[1778209713060,40.49,79345.45,85.7,0.04785,5e-05,4.53424]
[1778209716253,40.5,79346.99,85.7,0.04794,5e-05,4.54097]
[1778209716317,40.5,79346.99,85.7,0.04794,5e-05,4.54097]
[1778209716414,40.5,79345.79,85.7,0.04789,5e-05,4.53694]
[1778209721948,40.5,79351.24,85.7,0.04817,5e-05,4.55872]
[1778209723866,40.49,79350.79,85.7,0.04814,5e-05,4.55664]
[1778209723962,40.49,79350.15,85.7,0.0481,5e-05,4.55378]
[1778209724625,40.49,79350.15,85.7,0.0481,5e-05,4.55378]
[1778209724969,40.5,79350.2,85.7,0.04811,5e-05,4.55445]
[1778209725584,40.5,79350.2,85.7,0.04811,5e-05,4.55445]
[1778209726849,40.49,79350.11,85.7,0.04811,5e-05,4.55389]
[1778209726983,40.49,79350.76,85.7,0.04814,5e-05,4.55641]
[1778209727797,40.49,79350.76,85.7,0.04814,5e-05,4.55641]
[1778209727990,40.5,79350.56,85.7,0.04813,5e-05,4.55604]
[1778209733026,40.49,79350.83,85.7,0.04814,5e-05,4.55624]
[1778209738061,40.49,79352.7,85.7,0.04823,5e-05,4.56309]
[1778209740630,40.49,79352.22,85.7,0.04819,5e-05,4.56071]
[1778209741337,40.49,79352.22,85.7,0.0482,5e-05,4.56097]
[1778209746977,40.5,79353.31,85.7,0.04828,5e-05,4.56735]
[1778209747124,40.5,79353.24,85.7,0.04828,5e-05,4.56751]
[1778209750262,40.5,79348.27,85.7,0.04801,5e-05,4.5464]
[1778209752445,40.49,79344.2,85.7,0.04778,5e-05,4.52914]
[1778209758156,40.49,79339.37,85.7,0.04751,5e-05,4.5083]
[1778209761485,40.49,79337.68,85.7,0.04742,5e-05,4.50111]
[1778209767264,40.49,79337.47,85.7,0.0474,5e-05,4.49945]
[1778209772299,40.49,79345.44,85.7,0.04777,5e-05,4.52699]
[1778209777334,40.48,79346.63,85.7,0.04783,5e-05,4.53121]
[1778209782369,40.48,79345.73,85.7,0.04777,5e-05,4.52676]
[1778209787404,40.48,79345.15,85.7,0.04773,5e-05,4.52366]
[1778209794454,40.48,79344.98,85.7,0.04771,5e-05,4.522]
[1778209800496,40.47,79348.84,85.7,0.0479,5e-05,4.53722]
[1778209803517,40.47,79359.41,85.7,0.04847,5e-05,4.58078]
[1778209808552,40.47,79370.15,85.7,0.04905,6e-05,4.62465]
[1778209813588,40.46,79377.42,85.7,0.04943,6e-05,4.65371]
[1778209813708,40.46,79377.42,85.7,0.04943,6e-05,4.65371]
[1778209814443,40.46,79377.42,85.7,0.04943,6e-05,4.65371]
[1778209814595,40.46,79381.87,85.7,0.04967,6e-05,4.67219]
[1778209815776,40.46,79388.44,85.7,0.05004,6e-05,4.70035]
[1778209816646,40.46,79388.44,85.7,0.05004,6e-05,4.70035]
[1778209816609,40.46,79388.59,85.7,0.05004,6e-05,4.70056]
[1778209817616,40.46,79389.29,85.7,0.05008,6e-05,4.70375]
[1778209818521,40.46,79389.29,85.7,0.05008,6e-05,4.70375]
[1778209818623,40.46,79388.22,85.7,0.05003,6e-05,4.69941]
[1778209820555,40.46,79389.56,85.7,0.0501,6e-05,4.70467]
[1778209820637,40.46,79392.69,85.7,0.05027,6e-05,4.71756]
[1778209821057,40.46,79392.69,85.7,0.05027,6e-05,4.71756]
[1778209821644,40.46,79402.87,85.7,0.05083,6e-05,4.76062]
[1778209824928,40.45,79411.97,85.7,0.05133,6e-05,4.79807]
[1778209825288,40.45,79411.97,85.7,0.05133,6e-05,4.79807]
[1778209825378,40.45,79411.97,85.7,0.05133,6e-05,4.79807]
[1778209825672,40.45,79422.25,85.7,0.05191,6e-05,4.8419]
[1778209825889,40.45,79422.25,85.7,0.05191,6e-05,4.8419]
[1778209826679,40.45,79425.14,85.7,0.05207,6e-05,4.85377]
[1778209826818,40.45,79425.14,85.7,0.05207,6e-05,4.85377]
[1778209827636,40.45,79425.14,85.7,0.05207,6e-05,4.85377]
[1778209828589,40.45,79426.16,85.7,0.05212,6e-05,4.85751]
[1778209828600,40.45,79426.16,85.7,0.05211,6e-05,4.85682]
[1778209830445,40.45,79426.52,85.7,0.05213,6e-05,4.85838]
[1778209830519,40.45,79427.58,85.7,0.05219,6e-05,4.86289]
[1778209831091,40.45,79427.58,85.7,0.05219,6e-05,4.86289]
[1778209831688,40.45,79423.13,85.7,0.05188,6e-05,4.83839]
[1778209832824,40.45,79421.52,85.7,0.05179,6e-05,4.83142]
[1778209833540,40.45,79421.52,85.7,0.05179,6e-05,4.83142]
[1778209833640,40.45,79421.52,85.7,0.05179,6e-05,4.83142]
[1778209833636,40.44,79420.93,85.7,0.05175,6e-05,4.82821]
[1778209833729,40.44,79420.96,85.7,0.05175,6e-05,4.82834]
[1778209838764,40.44,79422.81,85.7,0.05186,6e-05,4.83641]
[1778209843799,40.44,79419.45,85.7,0.05166,6e-05,4.8218]
[1778209849841,40.44,79424.86,85.7,0.05197,6e-05,4.84519]
[1778209854126,40.44,79427.0,85.7,0.05209,6e-05,4.85429]
[1778209854212,40.44,79437.54,85.7,0.05271,6e-05,4.90019]
[1778209859911,40.44,79445.31,85.7,0.05315,6e-05,4.93333]
[1778209864946,40.44,79438.19,85.7,0.05272,6e-05,4.90143]
[1778209869984,40.44,79440.53,85.7,0.05285,6e-05,4.9111]
[1778209872696,40.44,79439.29,85.7,0.05278,6e-05,4.90556]
[1778209874273,40.44,79434.38,85.7,0.05249,6e-05,4.88391]
[1778209879048,40.43,79420.0,85.7,0.05165,6e-05,4.82116]
[1778209879948,40.43,79420.0,85.7,0.05165,6e-05,4.82116]
[1778209880055,40.43,79418.53,85.7,0.05157,6e-05,4.81482]
[1778209882733,40.43,79418.63,85.7,0.05157,6e-05,4.81463]
[1778209883225,40.43,79419.5,85.7,0.05161,6e-05,4.81777]
[1778209889119,40.42,79416.67,85.7,0.0514,6e-05,4.80196]
[1778209890700,40.42,79416.67,85.7,0.0514,6e-05,4.80196]
[1778209890731,40.42,79418.39,85.7,0.05148,6e-05,4.80818]
[1778209892011,40.42,79422.23,85.7,0.05165,6e-05,4.81964]
[1778209897337,40.42,79427.36,85.7,0.05194,6e-05,4.84184]
[1778209901547,40.42,79435.48,85.7,0.05241,6e-05,4.87707]
[1778209905665,40.41,79436.95,85.7,0.0525,6e-05,4.88323]
[1778209909790,40.41,79436.61,85.7,0.05247,6e-05,4.88138]
[1778209915341,40.41,79436.03,85.7,0.05243,6e-05,4.87848]
[1778209918025,40.41,79435.9,85.7,0.05242,6e-05,4.87773]
[1778209920094,40.41,79436.94,85.7,0.05248,6e-05,4.88213]
[1778209921527,40.41,79436.95,85.7,0.05248,6e-05,4.8821]
[1778209921621,40.41,79431.92,85.7,0.05219,6e-05,4.86005]
[1778209926268,40.41,79422.96,85.7,0.05165,6e-05,4.81961]
[1778209926379,40.4,79421.3,85.7,0.05154,6e-05,4.81144]
[1778209931414,40.4,79424.52,85.7,0.05173,6e-05,4.82553]
[1778209934508,40.4,79423.61,85.7,0.05167,6e-05,4.82164]
[1778209940479,40.4,79419.55,85.7,0.05145,6e-05,4.80437]
[1778209945515,40.41,79411.31,85.7,0.05098,6e-05,4.76914]
[1778209948469,40.41,79411.12,85.7,0.05097,6e-05,4.76853]
[1778209953571,40.41,79411.94,85.7,0.05098,6e-05,4.76764]
[1778209953880,40.41,79411.94,85.7,0.05098,6e-05,4.76764]
[1778209956613,40.41,79418.86,85.7,0.05137,6e-05,4.79762]
[1778209956958,40.41,79418.35,85.7,0.05135,6e-05,4.79548]
[1778209962201,40.41,79426.75,85.7,0.05183,6e-05,4.83192]
[1778209965413,40.41,79430.69,85.7,0.05206,6e-05,4.84895]
[1778209971721,40.41,79441.37,85.7,0.05267,6e-05,4.89513]
[1778209972499,40.41,79441.37,85.7,0.05267,6e-05,4.89513]
[1778209977763,40.41,79447.99,85.7,0.05305,6e-05,4.92349]
[1778209982798,40.4,79445.94,85.7,0.05292,6e-05,4.91396]
[1778209987833,40.4,79448.9,85.7,0.05309,6e-05,4.92637]
[1778209992868,40.4,79448.15,85.7,0.05304,6e-05,4.9225]
[1778209998714,40.4,79453.03,85.7,0.05332,6e-05,4.94348]
[1778210001931,40.4,79464.51,85.7,0.05399,6e-05,4.99317]
[1778210005778,40.39,79462.91,85.7,0.05389,6e-05,4.98563]
[1778210005780,40.39,79462.91,85.7,0.05389,6e-05,4.98563]
[1778210013012,40.39,79474.84,85.7,0.05452,6e-05,5.03102]
[1778210015151,40.39,79474.25,85.7,0.05448,6e-05,5.02808]
[1778210021068,40.38,79473.07,85.7,0.05438,6e-05,5.0207]
[1778210026623,40.38,79469.56,85.7,0.05415,6e-05,5.00399]
[1778210029124,40.37,79457.52,85.7,0.05342,6e-05,4.94971]
[1778210034159,40.37,79454.65,85.7,0.05324,6e-05,4.93622]
[1778210039194,40.37,79455.47,85.7,0.05328,6e-05,4.93902]
[1778210044231,40.37,79452.7,85.7,0.0531,6e-05,4.92611]
[1778210050273,40.36,79452.82,85.7,0.0531,6e-05,4.92591]
[1778210055319,40.36,79450.88,85.7,0.05298,6e-05,4.91687]
[1778210060354,40.36,79448.48,85.7,0.05283,6e-05,4.906]
[1778210066396,40.36,79450.39,85.7,0.05294,6e-05,4.91404]
[1778210076466,40.36,79450.25,85.7,0.05287,6e-05,4.90767]
[1778210081501,40.36,79453.12,85.7,0.05304,6e-05,4.92004]
[1778210086536,40.36,79451.9,85.7,0.05296,6e-05,4.91443]
[1778210094592,40.36,79451.82,85.7,0.05296,6e-05,4.91379]
[1778210095562,40.36,79451.82,85.7,0.05296,6e-05,4.91379]
[1778210100638,40.35,79455.65,85.7,0.05318,6e-05,4.93018]
[1778210104666,40.35,79466.5,85.7,0.05381,6e-05,4.97761]
[1778210109701,40.35,79475.87,85.7,0.05436,6e-05,5.01815]
[1778210114736,40.35,79475.17,85.7,0.0543,6e-05,5.01381]
[1778210119771,40.34,79475.13,85.7,0.05428,6e-05,5.01236]
[1778210124806,40.34,79479.64,85.7,0.05453,6e-05,5.03114]
[1778210127827,40.34,79495.82,85.7,0.0555,6e-05,5.10255]
[1778210132868,40.33,79497.59,85.7,0.05553,6e-05,5.10321]
[1778210137903,40.32,79497.61,85.7,0.0555,6e-05,5.10131]
[1778210138814,40.32,79497.61,85.7,0.0555,6e-05,5.10131]
[1778210144952,40.31,79497.58,85.7,0.05546,6e-05,5.09839]
[1778210146066,40.31,79497.74,85.7,0.05547,6e-05,5.09871]
[1778210146966,40.31,79508.14,85.7,0.0561,6e-05,5.14516]
[1778210152001,40.31,79511.08,85.7,0.05625,6e-05,5.15603]
[1778210157036,40.3,79512.44,85.7,0.0563,6e-05,5.15974]
[1778210162072,40.29,79509.72,85.7,0.05609,6e-05,5.14501]
[1778210167106,40.28,79512.37,85.7,0.05623,6e-05,5.1547]
[1778210172145,40.28,79515.26,85.7,0.05637,6e-05,5.16532]
[1778210173703,40.28,79515.26,85.7,0.05637,6e-05,5.16532]
[1778210174069,40.27,79520.67,85.7,0.05669,6e-05,5.18884]
[1778210174400,40.27,79520.67,85.7,0.05669,6e-05,5.18884]
[1778210174427,40.27,79520.67,85.7,0.05669,6e-05,5.18884]
[1778210175123,40.27,79524.66,85.7,0.05694,6e-05,5.20699]
[1778210177239,40.27,79525.5,85.7,0.05698,6e-05,5.20968]
[1778210179191,40.26,79516.2,85.7,0.05638,6e-05,5.16577]
[1778210180349,40.26,79516.2,85.7,0.05638,6e-05,5.16577]
[1778210182767,40.26,79520.88,85.7,0.05665,6e-05,5.18602]
[1778210182806,40.26,79520.88,85.7,0.05665,6e-05,5.18602]
[1778210183254,40.26,79524.3,85.7,0.05686,6e-05,5.20105]
[1778210183614,40.26,79546.09,85.7,0.05822,6e-05,5.30025]
[1778210184564,40.26,79546.09,85.7,0.05822,6e-05,5.30025]
[1778210185435,40.26,79551.84,85.7,0.05858,6e-05,5.32605]
[1778210188094,40.25,79547.36,85.7,0.05827,6e-05,5.30391]
[1778210188323,40.25,79560.76,85.7,0.05911,6e-05,5.36444]
[1778210189716,40.25,79560.76,85.7,0.05911,6e-05,5.36444]
[1778210189794,40.25,79560.76,85.7,0.05911,6e-05,5.36444]
[1778210191126,40.24,79571.4,85.7,0.05977,6e-05,5.41227]
[1778210191129,40.24,79571.4,85.7,0.05977,6e-05,5.41227]
[1778210196991,40.23,79571.91,85.7,0.05967,6e-05,5.40398]
[1778210197031,40.23,79571.91,85.7,0.05967,6e-05,5.40398]
[1778210198540,40.22,79572.19,85.7,0.05968,6e-05,5.40441]
[1778210204372,40.2,79574.23,85.7,0.05972,6e-05,5.40774]
[1778210207517,40.2,79574.35,85.7,0.05971,6e-05,5.40653]
[1778210210437,40.19,79583.56,85.7,0.06027,7e-05,5.44682]
[1778210210438,40.19,79583.56,85.7,0.06027,7e-05,5.44682]
[1778210217880,40.17,79578.55,85.7,0.05986,6e-05,5.4177]
[1778210217892,40.17,79578.55,85.7,0.05986,6e-05,5.4177]
[1778210220560,40.16,79575.0,85.7,0.05958,6e-05,5.39756]
[1778210223060,40.16,79577.64,85.7,0.05973,6e-05,5.40816]
[1778210223072,40.15,79590.57,85.7,0.06055,7e-05,5.46699]
[1778210223897,40.15,79606.71,85.7,0.0616,7e-05,5.54219]
[1778210224271,40.15,79606.71,85.7,0.0616,7e-05,5.54219]
[1778210226128,40.15,79599.35,85.7,0.06109,7e-05,5.5063]
[1778210226724,40.15,79599.35,85.7,0.06109,7e-05,5.5063]
[1778210228540,40.11,79589.11,85.7,0.06025,7e-05,5.446]
[1778210233227,40.1,79580.56,85.7,0.05964,6e-05,5.40226]
[1778210238611,40.08,79580.92,85.7,0.05959,6e-05,5.39883]
[1778210243646,40.07,79575.63,85.7,0.05919,6e-05,5.36994]
[1778210248681,40.06,79570.29,85.7,0.05879,6e-05,5.3412]
[1778210251805,40.05,79566.9,85.7,0.05855,6e-05,5.32397]
[1778210251992,40.05,79566.9,85.7,0.05855,6e-05,5.32397]
[1778210252796,40.05,79567.16,85.7,0.0585,6e-05,5.31832]
[1778210252894,40.05,79557.74,85.7,0.05789,6e-05,5.27403]
[1778210253526,40.05,79557.74,85.7,0.05789,6e-05,5.27403]
[1778210254311,40.05,79558.6,85.7,0.05794,6e-05,5.278]
[1778210259758,40.03,79556.9,85.7,0.05777,6e-05,5.26572]
[1778210266807,40.02,79554.3,85.7,0.05755,6e-05,5.24954]
[1778210271842,40.01,79546.79,85.7,0.05704,6e-05,5.21227]
[1778210274637,40.01,79548.42,85.7,0.05712,6e-05,5.2187]
[1778210275483,40.01,79549.61,85.7,0.05719,6e-05,5.22363]
[1778210280905,40.0,79551.45,85.7,0.05726,6e-05,5.22884]
[1778210285940,39.99,79548.05,85.7,0.05701,6e-05,5.21055]
[1778210287824,39.99,79539.62,85.7,0.05648,6e-05,5.17145]
[1778210292989,39.98,79532.56,85.7,0.056,6e-05,5.13677]
[1778210293219,39.98,79532.56,85.7,0.056,6e-05,5.13677]
[1778210297417,39.98,79534.98,85.7,0.05613,6e-05,5.14619]
[1778210298591,39.98,79530.7,85.7,0.05586,6e-05,5.1263]
[1778210299814,39.97,79528.81,85.7,0.05574,6e-05,5.11734]
[1778210304452,39.97,79533.53,85.7,0.056,6e-05,5.13697]
[1778210304454,39.97,79533.53,85.7,0.056,6e-05,5.13697]
[1778210310110,39.96,79532.85,85.7,0.05593,6e-05,5.13153]
[1778210316152,39.95,79532.9,85.7,0.05585,6e-05,5.12419]
[1778210321187,39.95,79533.07,85.7,0.05583,6e-05,5.1231]
[1778210326222,39.94,79532.62,85.7,0.05578,6e-05,5.1192]
[1778210329883,39.94,79539.73,85.7,0.0562,6e-05,5.15043]
[1778210335288,39.93,79534.11,85.7,0.05582,6e-05,5.12218]
[1778210336308,39.93,79534.11,85.7,0.05582,6e-05,5.12218]
[1778210337142,39.93,79534.11,85.7,0.05582,6e-05,5.12218]
[1778210345358,39.92,79532.15,85.7,0.05565,6e-05,5.10963]
[1778210350393,39.92,79532.04,85.7,0.05562,6e-05,5.10733]
[1778210355428,39.91,79532.57,85.7,0.05562,6e-05,5.10795]
[1778210360463,39.9,79532.07,85.7,0.05557,6e-05,5.10388]
[1778210365498,39.9,79535.8,85.7,0.05577,6e-05,5.119]
[1778210370534,39.89,79537.14,85.7,0.05583,6e-05,5.1232]
[1778210375279,39.89,79548.74,85.7,0.05648,6e-05,5.16926]
[1778210380603,39.88,79551.08,85.7,0.05659,6e-05,5.17721]
[1778210385728,39.87,79551.86,85.7,0.05661,6e-05,5.17892]
[1778210392687,39.86,79548.26,85.7,0.05633,6e-05,5.15884]
[1778210397722,39.86,79549.89,85.7,0.05641,6e-05,5.16412]
[1778210402757,39.85,79550.92,85.7,0.05644,6e-05,5.16661]
[1778210407792,39.84,79552.19,85.7,0.05649,6e-05,5.17013]
[1778210412828,39.84,79553.58,85.7,0.05654,6e-05,5.17426]
[1778210417863,39.83,79558.18,85.7,0.0568,6e-05,5.1931]
[1778210422898,39.82,79563.13,85.7,0.05708,6e-05,5.21339]
[1778210425488,39.82,79563.81,85.7,0.05711,6e-05,5.21549]
[1778210428886,39.81,79565.84,85.7,0.05721,6e-05,5.22269]
[1778210429511,39.81,79566.31,85.7,0.05723,6e-05,5.22486]
[1778210429894,39.81,79566.31,85.7,0.05723,6e-05,5.22486]
[1778210431571,39.81,79563.46,85.7,0.05703,6e-05,5.21009]
[1778210434841,39.8,79562.78,85.7,0.05691,6e-05,5.20005]
[1778210434982,39.8,79573.09,85.7,0.05756,6e-05,5.24714]
[1778210435458,39.8,79573.09,85.7,0.05756,6e-05,5.24714]
[1778210436078,39.8,79573.09,85.7,0.05756,6e-05,5.24714]
[1778210446060,39.78,79574.67,85.7,0.05757,6e-05,5.24784]
[1778210449081,39.78,79564.53,85.7,0.0569,6e-05,5.19924]
[1778210450048,39.78,79564.53,85.7,0.0569,6e-05,5.19924]
[1778210450769,39.77,79563.05,85.7,0.0568,6e-05,5.19191]
[1778210456130,39.77,79561.43,85.7,0.05666,6e-05,5.18153]
[1778210461165,39.76,79558.47,85.7,0.05644,6e-05,5.16568]
[1778210466200,39.75,79559.23,85.7,0.05646,6e-05,5.16694]
[1778210471239,39.75,79559.56,85.7,0.05645,6e-05,5.16627]
[1778210476274,39.74,79558.76,85.7,0.05637,6e-05,5.16045]
[1778210481309,39.73,79558.64,85.7,0.05633,6e-05,5.15779]
[1778210486344,39.73,79558.63,85.7,0.0563,6e-05,5.15567]
[1778210491379,39.72,79555.91,85.7,0.05605,6e-05,5.13587]
[1778210496418,39.71,79555.13,85.7,0.05598,6e-05,5.13042]
[1778210500403,39.71,79569.87,85.7,0.05689,6e-05,5.197]
[1778210505482,39.7,79571.52,85.7,0.05695,6e-05,5.20169]
[1778210510547,39.7,79571.92,85.7,0.05695,6e-05,5.20159]
[1778210515552,39.69,79583.4,85.7,0.05764,6e-05,5.25184]
[1778210520587,39.68,79586.49,85.7,0.05779,6e-05,5.26325]
[1778210521890,39.68,79586.49,85.7,0.05779,6e-05,5.26325]
[1778210521949,39.68,79586.49,85.7,0.05779,6e-05,5.26325]
[1778210521956,39.68,79586.49,85.7,0.05779,6e-05,5.26325]
[1778210522076,39.68,79586.49,85.7,0.05779,6e-05,5.26325]
[1778210524029,39.68,79577.43,85.7,0.0572,6e-05,5.21998]
[1778210524231,39.68,79577.43,85.7,0.0572,6e-05,5.21998]
[1778210529650,39.66,79575.66,85.7,0.05704,6e-05,5.20831]
[1778210533234,39.66,79581.01,85.7,0.05736,6e-05,5.2321]
[1778210538714,39.65,79581.92,85.7,0.05737,6e-05,5.23258]
[1778210541272,39.65,79581.04,85.7,0.05731,6e-05,5.22796]
[1778210543718,39.64,79585.07,85.7,0.05754,6e-05,5.2451]
[1778210548785,39.63,79593.51,85.7,0.05803,6e-05,5.28085]
[1778210553819,39.62,79595.5,85.7,0.05806,6e-05,5.28167]
[1778210556247,39.62,79594.63,85.7,0.058,6e-05,5.27699]
[1778210565903,39.6,79594.49,85.7,0.0579,6e-05,5.26972]
[1778210570938,39.59,79587.06,85.7,0.05738,6e-05,5.23225]
[1778210575973,39.59,79591.93,85.7,0.05766,6e-05,5.25219]
[1778210580274,39.58,79594.55,85.7,0.0578,6e-05,5.26269]
[1778210582319,39.58,79591.92,85.7,0.05762,6e-05,5.24926]
[1778210582771,39.57,79587.66,85.7,0.05733,6e-05,5.22828]
[1778210588059,39.56,79586.72,85.7,0.05722,6e-05,5.22076]
[1778210592882,39.56,79591.6,85.7,0.0575,6e-05,5.24131]
[1778210592893,39.56,79591.6,85.7,0.0575,6e-05,5.24131]
[1778210593650,39.56,79584.11,85.7,0.05702,6e-05,5.20595]
[1778210595265,39.55,79576.16,85.7,0.05651,6e-05,5.16866]
[1778210595274,39.55,79576.16,85.7,0.05651,6e-05,5.16866]
[1778210601444,39.55,79574.82,85.7,0.05639,6e-05,5.15995]
[1778210611220,39.53,79571.23,85.7,0.05605,6e-05,5.13383]
[1778210614862,39.53,79565.93,85.7,0.0557,6e-05,5.10849]
[1778210617199,39.53,79563.23,85.7,0.05553,6e-05,5.09553]
[1778210622297,39.52,79562.34,85.7,0.05545,6e-05,5.0899]
[1778210627332,39.52,79562.48,85.7,0.05544,6e-05,5.08932]
[1778210632369,39.52,79563.46,85.7,0.05549,6e-05,5.09261]
[1778210637404,39.51,79567.16,85.7,0.0557,6e-05,5.10838]
[1778210642439,39.51,79566.36,85.7,0.05563,6e-05,5.10343]
[1778210648481,39.51,79569.9,85.7,0.05583,6e-05,5.11812]
[1778210655530,39.5,79567.41,85.7,0.05565,6e-05,5.10493]
[1778210660565,39.5,79567.2,85.7,0.05562,6e-05,5.10277]
[1778210665600,39.49,79567.65,85.7,0.05564,6e-05,5.1037]
[1778210670636,39.49,79565.43,85.7,0.05548,6e-05,5.0924]
[1778210675671,39.49,79564.87,85.7,0.05538,6e-05,5.08356]
[1778210680706,39.48,79565.92,85.7,0.05543,6e-05,5.08742]
[1778210685741,39.48,79570.13,85.7,0.05568,6e-05,5.10571]
[1778210690333,39.48,79575.81,85.7,0.05603,6e-05,5.13116]
[1778210695811,39.47,79582.63,85.7,0.05643,6e-05,5.16049]
[1778210701853,39.47,79581.95,85.7,0.05636,6e-05,5.15541]
[1778210704677,39.46,79574.23,85.7,0.05587,6e-05,5.11917]
[1778210709912,39.46,79569.72,85.7,0.05556,6e-05,5.09703]
[1778210714947,39.46,79570.39,85.7,0.05559,6e-05,5.099]
[1778210716825,39.46,79569.16,85.7,0.05551,6e-05,5.09313]
[1778210720011,39.45,79565.69,85.7,0.05529,6e-05,5.07659]
[1778210720017,39.45,79565.69,85.7,0.05529,6e-05,5.07659]
[1778210726026,39.45,79565.64,85.7,0.05526,6e-05,5.07505]
[1778210731061,39.45,79564.15,85.7,0.05511,6e-05,5.06205]
[1778210737105,39.45,79564.15,85.7,0.05509,6e-05,5.06112]
[1778210742140,39.44,79562.88,85.7,0.055,6e-05,5.05456]
[1778210747176,39.44,79566.94,85.7,0.05525,6e-05,5.0724]
[1778210752212,39.44,79570.74,85.7,0.05547,6e-05,5.0888]
[1778210757280,39.43,79571.26,85.7,0.05549,6e-05,5.09012]
[1778210763288,39.43,79566.67,85.7,0.05518,6e-05,5.06759]
[1778210765902,39.43,79566.56,85.7,0.05517,6e-05,5.06673]
[1778210771344,39.43,79563.24,85.7,0.05495,6e-05,5.05053]
[1778210775579,39.42,79563.01,85.7,0.05493,6e-05,5.04903]
[1778210781414,39.42,79563.36,85.7,0.05494,6e-05,5.04958]
[1778210785211,39.42,79562.87,85.7,0.0549,6e-05,5.04687]
[1778210790477,39.42,79561.85,85.7,0.05482,6e-05,5.0413]
[1778210795512,39.42,79560.12,85.7,0.05465,6e-05,5.02742]
[1778210800547,39.41,79559.19,85.7,0.05459,6e-05,5.02255]
[1778210805582,39.41,79549.92,85.7,0.05401,6e-05,4.97995]
[1778210806342,39.41,79549.92,85.7,0.05401,6e-05,4.97995]
[1778210809442,39.41,79550.43,85.7,0.05404,6e-05,4.98209]
[1778210810127,39.41,79549.96,85.7,0.05401,6e-05,4.9799]
[1778210812423,39.41,79549.33,85.7,0.05397,6e-05,4.97692]
[1778210815652,39.41,79551.05,85.7,0.05407,6e-05,4.98446]
[1778210819680,39.41,79551.34,85.7,0.05409,6e-05,4.98548]
[1778210824715,39.41,79545.27,85.7,0.05371,6e-05,4.95767]
[1778210829750,39.41,79544.55,85.7,0.05366,6e-05,4.95427]
[1778210834785,39.41,79542.48,85.7,0.05354,6e-05,4.94481]
[1778210838851,39.41,79542.2,85.7,0.05352,6e-05,4.94352]
[1778210844855,39.41,79539.63,85.7,0.05336,6e-05,4.93183]
[1778210850075,39.41,79544.18,85.7,0.05364,6e-05,4.9523]
[1778210850251,39.41,79544.18,85.7,0.05364,6e-05,4.9523]
[1778210852174,39.41,79533.32,85.7,0.05298,6e-05,4.90334]
[1778210852325,39.41,79533.32,85.7,0.05298,6e-05,4.90334]
[1778210853278,39.41,79535.41,85.7,0.05305,6e-05,4.90758]
[1778210853992,39.41,79541.2,85.7,0.0534,6e-05,4.93364]
[1778210855464,39.41,79542.1,85.7,0.05346,6e-05,4.9377]
[1778210856203,39.41,79543.54,85.7,0.05355,6e-05,4.94415]
[1778210858891,39.41,79544.43,85.7,0.0536,6e-05,4.94811]
[1778210859316,39.41,79544.43,85.7,0.0536,6e-05,4.94811]
[1778210859991,39.41,79544.53,85.7,0.0536,6e-05,4.94848]
[1778210860060,39.41,79561.62,85.7,0.05465,6e-05,5.02606]
[1778210861956,39.41,79561.38,85.7,0.05464,6e-05,5.0248]
[1778210862853,39.4,79556.5,85.7,0.05433,6e-05,5.00227]
[1778210868017,39.4,79555.66,85.7,0.05427,6e-05,4.9978]
[1778210874062,39.4,79555.82,85.7,0.05427,6e-05,4.99776]
[1778210879097,39.4,79556.5,85.7,0.0543,6e-05,5.00022]
[1778210881235,39.4,79556.81,85.7,0.05432,6e-05,5.0015]
[1778210881953,39.4,79560.93,85.7,0.05457,6e-05,5.02013]
[1778210888160,39.39,79562.93,85.7,0.05468,6e-05,5.02829]
[1778210893678,39.39,79563.07,85.7,0.05468,6e-05,5.02841]
[1778210895357,39.39,79563.67,85.7,0.05471,6e-05,5.03064]
[1778210895365,39.39,79563.67,85.7,0.05471,6e-05,5.03064]
[1778210895465,39.39,79563.67,85.7,0.05471,6e-05,5.03064]
[1778210895858,39.39,79563.67,85.7,0.05471,6e-05,5.0303]
[1778210901875,39.39,79563.5,85.7,0.05469,6e-05,5.02902]
[1778210907293,39.38,79569.01,85.7,0.05501,6e-05,5.05271]
[1778210912328,39.38,79570.99,85.7,0.05507,6e-05,5.05549]
[1778210917363,39.38,79574.03,85.7,0.05525,6e-05,5.06844]
[1778210922688,39.38,79574.35,85.7,0.05526,6e-05,5.06904]
[1778210929447,39.37,79574.32,85.7,0.05523,6e-05,5.06698]
[1778210934303,39.37,79574.3,85.7,0.05522,6e-05,5.06627]
[1778210939517,39.36,79575.1,85.7,0.05525,6e-05,5.06856]
[1778210944552,39.36,79577.73,85.7,0.0554,6e-05,5.07962]
[1778210949587,39.36,79578.07,85.7,0.0554,6e-05,5.08009]
[1778210954622,39.35,79579.35,85.7,0.05547,6e-05,5.08483]
[1778210959657,39.35,79579.4,85.7,0.05546,6e-05,5.08386]
[1778210964692,39.35,79578.42,85.7,0.05538,6e-05,5.07816]
[1778210969728,39.34,79570.38,85.7,0.05486,6e-05,5.04021]
[1778210974763,39.34,79570.76,85.7,0.05482,6e-05,5.03589]
[1778210979798,39.34,79570.83,85.7,0.05482,6e-05,5.03549]
[1778210984834,39.34,79572.71,85.7,0.05492,6e-05,5.04341]
[1778210990876,39.34,79572.62,85.7,0.05491,6e-05,5.04215]
[1778210995911,39.33,79571.67,85.7,0.05484,6e-05,5.03717]
[1778211001958,39.33,79574.38,85.7,0.055,6e-05,5.04879]
[1778211006993,39.33,79581.15,85.7,0.05541,6e-05,5.07912]
[1778211008410,39.33,79581.15,85.7,0.05541,6e-05,5.07912]
[1778211014049,39.33,79576.31,85.7,0.05509,6e-05,5.0558]
[1778211016712,39.32,79577.25,85.7,0.05515,6e-05,5.05998]
[1778211020988,39.32,79577.8,85.7,0.05517,6e-05,5.06177]
[1778211029154,39.32,79580.06,85.7,0.0553,6e-05,5.07088]
[1778211032884,39.32,79581.24,85.7,0.05531,6e-05,5.07068]
[1778211038217,39.32,79580.19,85.7,0.05523,6e-05,5.06488]
[1778211043252,39.31,79582.31,85.7,0.05536,6e-05,5.07396]
[1778211048287,39.31,79585.07,85.7,0.05552,6e-05,5.08589]
[1778211053322,39.31,79584.93,85.7,0.0555,6e-05,5.08442]
[1778211058357,39.31,79585.09,85.7,0.0555,6e-05,5.08434]
[1778211062728,39.3,79586.67,85.7,0.05559,6e-05,5.09113]
[1778211064301,39.3,79600.62,85.7,0.05647,6e-05,5.15531]
[1778211064325,39.3,79600.62,85.7,0.05647,6e-05,5.15531]
[1778211069434,39.3,79603.01,85.7,0.0566,6e-05,5.16464]
[1778211071345,39.3,79603.22,85.7,0.0566,6e-05,5.1653]
[1778211072042,39.3,79603.43,85.7,0.05661,6e-05,5.16596]
[1778211076151,39.29,79606.12,85.7,0.05677,6e-05,5.17719]
[1778211076301,39.29,79606.12,85.7,0.05677,6e-05,5.17719]
[1778211076388,39.29,79606.12,85.7,0.05677,6e-05,5.17719]
[1778211076483,39.29,79596.39,85.7,0.05614,6e-05,5.13163]
[1778211078500,39.29,79594.32,85.7,0.05601,6e-05,5.12169]
[1778211081627,39.29,79591.46,85.7,0.05582,6e-05,5.10768]
[1778211088022,39.28,79588.85,85.7,0.05563,6e-05,5.09407]
[1778211092201,39.28,79591.23,85.7,0.05571,6e-05,5.09868]
[1778211098032,39.28,79588.31,85.7,0.05551,6e-05,5.08397]
[1778211098579,39.28,79588.31,85.7,0.05551,6e-05,5.08397]
[1778211103672,39.27,79588.67,85.7,0.05552,6e-05,5.08462]
[1778211104714,39.27,79588.67,85.7,0.05552,6e-05,5.08462]
[1778211109241,39.27,79582.95,85.7,0.05515,6e-05,5.0575]
[1778211114749,39.27,79578.82,85.7,0.05488,6e-05,5.03794]
[1778211118493,39.27,79580.77,85.7,0.055,6e-05,5.04665]
[1778211120560,39.27,79580.77,85.7,0.055,6e-05,5.04648]
[1778211122938,39.27,79584.35,85.7,0.05522,6e-05,5.06276]
[1778211126833,39.27,79594.66,85.7,0.05586,6e-05,5.10965]
[1778211131869,39.26,79599.45,85.7,0.05615,6e-05,5.13071]
[1778211136904,39.26,79598.33,85.7,0.05606,6e-05,5.1243]
[1778211141939,39.25,79602.68,85.7,0.05632,6e-05,5.1432]
[1778211142946,39.25,79612.15,85.7,0.05692,6e-05,5.18702]
[1778211147983,39.25,79606.87,85.7,0.05656,6e-05,5.16069]
[1778211148247,39.25,79606.87,85.7,0.05656,6e-05,5.16069]
[1778211151351,39.25,79608.93,85.7,0.05662,6e-05,5.16394]
[1778211157047,39.24,79613.06,85.7,0.05686,6e-05,5.18112]
[1778211162082,39.23,79606.94,85.7,0.05644,6e-05,5.15083]
[1778211167117,39.23,79602.25,85.7,0.05612,6e-05,5.12736]
[1778211172149,39.22,79601.36,85.7,0.05604,6e-05,5.12173]
[1778211177187,39.22,79602.54,85.7,0.0561,6e-05,5.12567]
[1778211181215,39.22,79591.0,85.7,0.05535,6e-05,5.07111]
[1778211186250,39.21,79590.2,85.7,0.05529,6e-05,5.06635]
[1778211191285,39.21,79590.88,85.7,0.05531,6e-05,5.06846]
[1778211194306,39.21,79601.47,85.7,0.05597,6e-05,5.11678]
[1778211198334,39.2,79610.89,85.7,0.05656,6e-05,5.15933]
[1778211203369,39.2,79606.55,85.7,0.05626,6e-05,5.13736]
[1778211208404,39.19,79608.83,85.7,0.05638,6e-05,5.14629]
[1778211213439,39.19,79611.26,85.7,0.05645,6e-05,5.15051]
[1778211218474,39.18,79616.25,85.7,0.05675,6e-05,5.17197]
[1778211222304,39.18,79620.01,85.7,0.05697,6e-05,5.18836]
[1778211227016,39.18,79620.29,85.7,0.05697,6e-05,5.18802]
[1778211231252,39.17,79618.54,85.7,0.05683,6e-05,5.17823]
[1778211233260,39.17,79617.39,85.7,0.05674,6e-05,5.17169]
[1778211238048,39.16,79617.34,85.7,0.05672,6e-05,5.16996]
[1778211238099,39.16,79617.34,85.7,0.05672,6e-05,5.16996]
[1778211243649,39.15,79620.11,85.7,0.05686,6e-05,5.18027]
[1778211248685,39.15,79617.52,85.7,0.05667,6e-05,5.16628]
[1778211253720,39.14,79615.93,85.7,0.05654,6e-05,5.15707]
[1778211258597,39.14,79616.45,85.7,0.05656,6e-05,5.15844]
[1778211263790,39.13,79619.78,85.7,0.05673,6e-05,5.17113]
[1778211268825,39.13,79620.18,85.7,0.05673,6e-05,5.17114]
[1778211273860,39.12,79613.92,85.7,0.05625,6e-05,5.13477]
[1778211278895,39.12,79614.59,85.7,0.05627,6e-05,5.13628]
[1778211283930,39.11,79614.81,85.7,0.05627,6e-05,5.13567]
[1778211284685,39.11,79614.81,85.7,0.05627,6e-05,5.13567]
[1778211289972,39.1,79619.12,85.7,0.05651,6e-05,5.15366]
[1778211295008,39.1,79619.52,85.7,0.05651,6e-05,5.1538]
[1778211299804,39.1,79620.28,85.7,0.05654,6e-05,5.15589]
[1778211305077,39.09,79618.98,85.7,0.05643,6e-05,5.14769]
[1778211310112,39.08,79617.7,85.7,0.05632,6e-05,5.14003]
[1778211315147,39.08,79618.6,85.7,0.05636,6e-05,5.14258]
[1778211320194,39.07,79617.05,85.7,0.05624,6e-05,5.13372]
[1778211325229,39.07,79614.57,85.7,0.05606,6e-05,5.12064]
[1778211330264,39.07,79615.33,85.7,0.05609,6e-05,5.1227]
[1778211335870,39.06,79614.43,85.7,0.05596,6e-05,5.11199]
[1778211336832,39.06,79614.22,85.7,0.05594,6e-05,5.11044]
[1778211339677,39.06,79609.03,85.7,0.0556,6e-05,5.08584]
[1778211345369,39.05,79609.71,85.7,0.05562,6e-05,5.08733]
[1778211352419,39.05,79610.27,85.7,0.05563,6e-05,5.08826]
[1778211357455,39.04,79613.76,85.7,0.05584,6e-05,5.10313]
[1778211358811,39.04,79613.76,85.7,0.05584,6e-05,5.10313]
[1778211361615,39.04,79614.02,85.7,0.05584,6e-05,5.10351]
[1778211366705,39.04,79613.39,85.7,0.05578,6e-05,5.09922]
[1778211366823,39.04,79613.39,85.7,0.05578,6e-05,5.09922]
[1778211372560,39.03,79616.49,85.7,0.05595,6e-05,5.11173]
[1778211377595,39.03,79624.09,85.7,0.05642,6e-05,5.14561]
[1778211382630,39.02,79619.43,85.7,0.0561,6e-05,5.12226]
[1778211387665,39.02,79621.02,85.7,0.05618,6e-05,5.12821]
[1778211388402,39.02,79621.02,85.7,0.05618,6e-05,5.12821]
[1778211393870,39.01,79625.28,85.7,0.05638,6e-05,5.14118]
[1778211394583,39.01,79626.28,85.7,0.05643,6e-05,5.14554]
[1778211401470,39.01,79619.43,85.7,0.05598,6e-05,5.11205]
[1778211402123,39.01,79619.43,85.7,0.05598,6e-05,5.11205]
[1778211407806,39.0,79614.13,85.7,0.05561,6e-05,5.08511]
[1778211413848,39.0,79613.03,85.7,0.05552,6e-05,5.07871]
[1778211417247,39.0,79612.93,85.7,0.05551,6e-05,5.07784]
[1778211422912,38.99,79611.64,85.7,0.05541,6e-05,5.07047]
[1778211427947,38.99,79610.97,85.7,0.05535,6e-05,5.06621]
[1778211431669,38.99,79611.32,85.7,0.05536,6e-05,5.06746]
[1778211432069,38.99,79611.32,85.7,0.05536,6e-05,5.06746]
[1778211432838,38.99,79610.45,85.7,0.0553,6e-05,5.06303]
[1778211436804,38.98,79611.04,85.7,0.05533,6e-05,5.065]
[1778211437720,38.98,79611.04,85.7,0.05533,6e-05,5.065]
[1778211441358,38.98,79610.86,85.7,0.05531,6e-05,5.0634]
[1778211442797,38.98,79611.54,85.7,0.05535,6e-05,5.06617]
[1778211452266,38.98,79610.86,85.7,0.05529,6e-05,5.06205]
[1778211456969,38.97,79609.95,85.7,0.05516,6e-05,5.05086]
[1778211458769,38.97,79609.95,85.7,0.05515,6e-05,5.05068]
[1778211459547,38.97,79610.58,85.7,0.05519,6e-05,5.05325]
[1778211463731,38.97,79612.87,85.7,0.05532,6e-05,5.0631]
[1778211465921,38.97,79613.57,85.7,0.05536,6e-05,5.06594]
[1778211466975,38.97,79613.61,85.7,0.05536,6e-05,5.06592]
[1778211467784,38.97,79610.96,85.7,0.05519,6e-05,5.05343]
[1778211468454,38.97,79610.96,85.7,0.05519,6e-05,5.05343]
[1778211469263,38.97,79610.96,85.7,0.05519,6e-05,5.05343]
[1778211470821,38.97,79610.68,85.7,0.05517,6e-05,5.05177]
[1778211472591,38.96,79610.51,85.7,0.05515,6e-05,5.05062]
[1778211473354,38.96,79610.51,85.7,0.05515,6e-05,5.05062]
[1778211473871,38.96,79610.51,85.7,0.05515,6e-05,5.05044]
[1778211474940,38.96,79610.51,85.7,0.05515,6e-05,5.05026]
[1778211476998,38.96,79610.51,85.7,0.05514,6e-05,5.0499]
[1778211478370,38.96,79610.51,85.7,0.05514,6e-05,5.04954]
[1778211484343,38.96,79608.46,85.7,0.05499,6e-05,5.03881]
[1778211489378,38.96,79612.14,85.7,0.05521,6e-05,5.05497]
[1778211492095,38.95,79612.06,85.7,0.0552,6e-05,5.05421]
[1778211497113,38.95,79612.15,85.7,0.0552,6e-05,5.05405]
[1778211498732,38.95,79611.83,85.7,0.05517,6e-05,5.05181]
[1778211504483,38.95,79610.06,85.7,0.05504,6e-05,5.04248]
[1778211509518,38.94,79609.91,85.7,0.05502,6e-05,5.04093]
[1778211516568,38.94,79610.2,85.7,0.05497,6e-05,5.03576]
[1778211520263,38.94,79610.16,85.7,0.05496,6e-05,5.03524]
[1778211526638,38.94,79610.86,85.7,0.05499,6e-05,5.03717]
[1778211533283,38.93,79612.9,85.7,0.05511,6e-05,5.04592]
[1778211537257,38.93,79613.15,85.7,0.05511,6e-05,5.04635]
[1778211542751,38.93,79612.31,85.7,0.05504,6e-05,5.04105]
[1778211545953,38.93,79611.34,85.7,0.05497,6e-05,5.03622]
[1778211546745,38.93,79611.75,85.7,0.055,6e-05,5.03796]
[1778211548804,38.92,79599.58,85.7,0.05423,6e-05,4.98138]
[1778211550031,38.92,79599.58,85.7,0.05423,6e-05,4.98138]
[1778211552118,38.92,79600.47,85.7,0.05428,6e-05,4.98533]
[1778211553225,38.92,79600.58,85.7,0.05429,6e-05,4.98569]
[1778211555284,38.92,79607.67,85.7,0.05473,6e-05,5.01826]
[1778211560893,38.92,79603.64,85.7,0.05446,6e-05,4.99877]
[1778211565928,38.92,79606.34,85.7,0.05463,6e-05,5.01071]
[1778211569708,38.92,79606.26,85.7,0.05462,6e-05,5.01]
[1778211574995,38.92,79604.64,85.7,0.05445,6e-05,4.99655]
[1778211577954,38.92,79605.2,85.7,0.05449,6e-05,4.99894]
[1778211583051,38.91,79613.63,85.7,0.05501,6e-05,5.03727]
[1778211585653,38.91,79614.53,85.7,0.05506,6e-05,5.04113]
[1778211591107,38.91,79614.37,85.7,0.05503,6e-05,5.0392]
[1778211592382,38.91,79614.37,85.7,0.05503,6e-05,5.0392]
[1778211598336,38.91,79614.43,85.7,0.05502,6e-05,5.03846]
[1778211598561,38.91,79614.48,85.7,0.05502,6e-05,5.03853]
[1778211604198,38.9,79612.49,85.7,0.05488,6e-05,5.02833]
[1778211609235,38.9,79614.07,85.7,0.05497,6e-05,5.03485]
[1778211614270,38.9,79613.91,85.7,0.05495,6e-05,5.03331]
[1778211619305,38.9,79614.04,85.7,0.05495,6e-05,5.03313]
[1778211624341,38.89,79613.58,85.7,0.05491,6e-05,5.03025]
[1778211629376,38.89,79617.04,85.7,0.05512,6e-05,5.04545]
[1778211632692,38.89,79623.24,85.7,0.05545,6e-05,5.06842]
[1778211634926,38.89,79623.16,85.7,0.05544,6e-05,5.06765]
[1778211637171,38.89,79621.64,85.7,0.05534,6e-05,5.06017]
[1778211645488,38.88,79622.33,85.7,0.05536,6e-05,5.0616]
[1778211650094,38.88,79623.81,85.7,0.05544,6e-05,5.06788]
[1778211655558,38.88,79622.95,85.7,0.05537,6e-05,5.06245]
[1778211660593,38.87,79617.2,85.7,0.05499,6e-05,5.03491]
[1778211665628,38.87,79617.07,85.7,0.05497,6e-05,5.03356]
[1778211666852,38.87,79617.07,85.7,0.05497,6e-05,5.03356]
[1778211672677,38.87,79607.45,85.7,0.05436,6e-05,4.9885]
[1778211677712,38.87,79608.23,85.7,0.0544,6e-05,4.99167]
[1778211682747,38.87,79606.64,85.7,0.0543,6e-05,4.98396]
[1778211684252,38.87,79606.64,85.7,0.0543,6e-05,4.98396]
[1778211685318,38.87,79606.83,85.7,0.05431,6e-05,4.98468]
[1778211690803,38.86,79614.51,85.7,0.05478,6e-05,5.01954]
[1778211695838,38.86,79615.93,85.7,0.05481,6e-05,5.02015]
[1778211697500,38.86,79615.93,85.7,0.05481,6e-05,5.02015]
[1778211699247,38.86,79616.35,85.7,0.05483,6e-05,5.02169]
[1778211700273,38.86,79616.41,85.7,0.05483,6e-05,5.02184]
[1778211701973,38.86,79613.94,85.7,0.05467,6e-05,5.01027]
[1778211707922,38.86,79605.43,85.7,0.05413,6e-05,4.97047]
[1778211715978,38.86,79614.01,85.7,0.05466,6e-05,5.00951]
[1778211717896,38.86,79613.5,85.7,0.05463,6e-05,5.00703]
[1778211719506,38.86,79613.96,85.7,0.05466,6e-05,5.00904]
[1778211725334,38.85,79611.77,85.7,0.05451,6e-05,4.99825]
[1778211726754,38.85,79611.97,85.7,0.05452,6e-05,4.99898]
[1778211733532,38.85,79614.21,85.7,0.05465,6e-05,5.00886]
[1778211739142,38.85,79614.33,85.7,0.05465,6e-05,5.00856]
[1778211744178,38.85,79614.96,85.7,0.05468,6e-05,5.01093]
[1778211749212,38.85,79615.26,85.7,0.05469,6e-05,5.01179]
[1778211750368,38.85,79615.26,85.7,0.05469,6e-05,5.01179]
[1778211751081,38.85,79615.2,85.7,0.05469,6e-05,5.01131]
[1778211754348,38.85,79618.33,85.7,0.05483,6e-05,5.02029]
[1778211760290,38.84,79621.13,85.7,0.05499,6e-05,5.03224]
[1778211765382,38.84,79618.96,85.7,0.05485,6e-05,5.02168]
[1778211767711,38.84,79619.4,85.7,0.05487,6e-05,5.02348]
[1778211776863,38.84,79621.75,85.7,0.05501,6e-05,5.03333]
[1778211783451,38.83,79621.17,85.7,0.05495,6e-05,5.02947]
[1778211788486,38.83,79620.96,85.7,0.05493,6e-05,5.02784]
[1778211794528,38.83,79621.46,85.7,0.05495,6e-05,5.02942]
[1778211799563,38.83,79620.57,85.7,0.05489,6e-05,5.02466]
[1778211805605,38.83,79621.05,85.7,0.05491,6e-05,5.02617]
[1778211812654,38.82,79620.64,85.7,0.05482,6e-05,5.0181]
[1778211817689,38.82,79624.47,85.7,0.05505,6e-05,5.03529]
[1778211822724,38.82,79624.26,85.7,0.05503,6e-05,5.03366]
[1778211826722,38.82,79624.27,85.7,0.05503,6e-05,5.03344]
[1778211833295,38.82,79623.81,85.7,0.05499,6e-05,5.03052]
[1778211833735,38.82,79623.81,85.7,0.05499,6e-05,5.03052]
[1778211834613,38.82,79623.81,85.7,0.05498,6e-05,5.03014]
[1778211839844,38.81,79624.05,85.7,0.05499,6e-05,5.03049]
[1778211844879,38.81,79624.72,85.7,0.05502,6e-05,5.03297]
[1778211848835,38.81,79625.77,85.7,0.05508,6e-05,5.03744]
[1778211853942,38.81,79632.06,85.7,0.05547,6e-05,5.06583]
[1778211858979,38.8,79631.43,85.7,0.05542,6e-05,5.06197]
[1778211864016,38.8,79631.89,85.7,0.05543,6e-05,5.06319]
[1778211869050,38.8,79631.4,85.7,0.05539,6e-05,5.06]
[1778211874085,38.8,79631.32,85.7,0.05532,6e-05,5.0534]
[1778211879120,38.79,79631.43,85.7,0.05531,6e-05,5.05306]
[1778211880276,38.79,79631.43,85.7,0.05531,6e-05,5.05306]
[1778211886169,38.79,79630.88,85.7,0.05526,6e-05,5.04931]
[1778211888321,38.79,79629.91,85.7,0.0552,6e-05,5.04463]
[1778211888735,38.79,79629.91,85.7,0.0552,6e-05,5.04463]
[1778211894225,38.79,79629.53,85.7,0.05516,6e-05,5.04179]
[1778211899260,38.78,79630.95,85.7,0.05524,6e-05,5.0476]
[1778211902217,38.78,79631.33,85.7,0.05526,6e-05,5.04904]
[1778211908323,38.78,79630.4,85.7,0.05518,6e-05,5.0436]
[1778211911022,38.78,79631.05,85.7,0.05522,6e-05,5.04631]
[1778211913860,38.78,79631.13,85.7,0.05522,6e-05,5.04637]
[1778211921671,38.77,79632.78,85.7,0.05531,6e-05,5.05272]
[1778211925633,38.77,79634.26,85.7,0.05539,6e-05,5.05878]
[1778211931501,38.77,79627.38,85.7,0.05488,6e-05,5.02034]
[1778211936286,38.77,79625.31,85.7,0.05475,6e-05,5.01031]
[1778211941571,38.77,79619.8,85.7,0.05439,6e-05,4.9844]
[1778211946606,38.76,79618.95,85.7,0.05434,6e-05,4.98016]
[1778211949401,38.76,79619.65,85.7,0.05438,6e-05,4.98328]
[1778211958690,38.76,79618.66,85.7,0.05431,6e-05,4.97809]
[1778211961867,38.76,79619.43,85.7,0.05435,6e-05,4.98153]
[1778211962550,38.76,79626.73,85.7,0.05481,6e-05,5.01528]
[1778211966749,38.76,79639.72,85.7,0.05563,6e-05,5.07514]
[1778211971863,38.76,79642.01,85.7,0.05577,6e-05,5.08496]
[1778211974410,38.76,79641.97,85.7,0.05575,6e-05,5.08411]
[1778211976800,38.75,79650.46,85.7,0.0563,6e-05,5.12347]
[1778211978380,38.75,79653.38,85.7,0.05648,6e-05,5.13664]
[1778211978983,38.75,79651.05,85.7,0.05632,6e-05,5.12537]
[1778211981001,38.75,79648.57,85.7,0.05615,6e-05,5.11317]
[1778211984875,38.75,79634.82,85.7,0.05526,6e-05,5.04794]
[1778211989913,38.75,79634.06,85.7,0.0552,6e-05,5.04372]
[1778211992176,38.74,79634.59,85.7,0.05518,6e-05,5.04059]
[1778211998088,38.74,79637.16,85.7,0.05533,6e-05,5.05193]
[1778212005018,38.74,79639.37,85.7,0.05546,6e-05,5.06104]
[1778212010782,38.74,79638.64,85.7,0.0554,6e-05,5.05704]
[1778212016095,38.73,79633.21,85.7,0.05504,6e-05,5.0308]
[1778212021136,38.73,79629.19,85.7,0.05478,6e-05,5.01162]
[1778212026225,38.73,79628.37,85.7,0.05473,6e-05,5.00753]
[1778212030082,38.73,79628.23,85.7,0.05471,6e-05,5.00664]
[1778212033254,38.73,79628.26,85.7,0.05471,6e-05,5.00665]
[1778212034579,38.73,79630.55,85.7,0.05486,6e-05,5.01716]
[1778212040270,38.73,79629.2,85.7,0.05476,6e-05,5.01032]
[1778212045305,38.73,79629.33,85.7,0.05477,6e-05,5.01057]
[1778212050341,38.73,79629.98,85.7,0.0548,6e-05,5.01323]
[1778212055375,38.73,79629.46,85.7,0.05471,6e-05,5.00512]
[1778212056073,38.73,79629.46,85.7,0.05471,6e-05,5.00512]
[1778212061417,38.72,79629.02,85.7,0.05468,6e-05,5.0027]
[1778212063491,38.72,79623.81,85.7,0.05435,6e-05,4.97849]
[1778212069473,38.72,79623.36,85.7,0.05432,6e-05,4.97622]
[1778212072565,38.72,79622.49,85.7,0.05426,6e-05,4.97215]
[1778212078537,38.72,79622.79,85.7,0.05428,6e-05,4.97335]
[1778212084580,38.72,79624.8,85.7,0.0544,6e-05,4.98247]
[1778212089049,38.72,79624.22,85.7,0.05436,6e-05,4.97962]
[1778212094653,38.72,79624.51,85.7,0.05438,6e-05,4.98067]
[1778212099687,38.72,79624.92,85.7,0.0544,6e-05,4.98235]
[1778212102708,38.72,79613.19,85.7,0.05366,6e-05,4.92809]
[1778212103291,38.72,79613.19,85.7,0.05366,6e-05,4.92809]
[1778212103989,38.72,79613.19,85.7,0.05366,6e-05,4.92809]
[1778212113785,38.72,79605.5,85.7,0.05315,6e-05,4.88835]
[1778212118821,38.72,79603.54,85.7,0.05303,6e-05,4.87994]
[1778212119789,38.72,79603.54,85.7,0.05303,6e-05,4.87994]
[1778212122043,38.73,79593.42,85.7,0.05241,6e-05,4.83411]
[1778212121842,38.73,79583.68,85.7,0.05182,6e-05,4.79016]
[1778212122849,38.73,79581.97,85.7,0.05171,6e-05,4.78219]
[1778212127884,38.72,79582.87,85.7,0.05175,6e-05,4.7851]
[1778212130282,38.72,79582.42,85.7,0.05172,6e-05,4.78262]
[1778212130905,38.72,79582.21,85.7,0.05171,6e-05,4.78197]
[1778212135941,38.73,79586.93,85.7,0.05202,6e-05,4.80483]
[1778212137142,38.73,79590.04,85.7,0.05221,6e-05,4.8192]
[1778212137844,38.73,79590.04,85.7,0.05221,6e-05,4.8192]
[1778212148024,38.73,79592.96,85.7,0.05243,6e-05,4.83503]
[1778212153059,38.74,79601.15,85.7,0.05294,6e-05,4.87334]
[1778212158094,38.74,79601.63,85.7,0.05298,6e-05,4.87621]
[1778212159090,38.74,79601.63,85.7,0.05298,6e-05,4.87621]
[1778212162775,38.74,79599.54,85.7,0.05286,6e-05,4.86719]
[1778212168164,38.74,79598.12,85.7,0.05278,6e-05,4.86157]
[1778212173201,38.75,79599.57,85.7,0.05283,6e-05,4.86354]
[1778212178236,38.75,79598.43,85.7,0.05277,6e-05,4.85898]
[1778212183271,38.75,79592.72,85.7,0.05243,6e-05,4.83363]
[1778212188308,38.75,79587.05,85.7,0.05209,6e-05,4.80884]
[1778212192829,38.75,79583.98,85.7,0.05191,6e-05,4.7956]
[1778212199014,38.76,79583.01,85.7,0.05188,6e-05,4.79267]
[1778212204420,38.76,79585.68,85.7,0.05206,6e-05,4.80655]
[1778212209455,38.77,79583.44,85.7,0.05195,6e-05,4.79779]
[1778212216504,38.77,79584.31,85.7,0.05203,6e-05,4.80375]
[1778212221539,38.78,79584.08,85.7,0.05203,6e-05,4.8042]
[1778212227154,38.78,79583.99,85.7,0.05204,6e-05,4.8047]
[1778212232616,38.79,79585.98,85.7,0.05214,6e-05,4.81093]
[1778212235084,38.79,79586.12,85.7,0.05215,6e-05,4.81188]
[1778212236645,38.79,79596.23,85.7,0.05279,6e-05,4.85869]
[1778212241681,38.8,79600.64,85.7,0.05307,6e-05,4.87985]
[1778212245664,38.8,79600.57,85.7,0.05307,6e-05,4.88003]
[1778212250743,38.8,79598.7,85.7,0.05297,6e-05,4.87238]
[1778212255780,38.8,79597.46,85.7,0.0529,6e-05,4.86745]
[1778212260815,38.8,79597.83,85.7,0.05294,6e-05,4.86994]
[1778212265850,38.81,79598.49,85.7,0.05299,6e-05,4.87354]
[1778212270885,38.81,79590.79,85.7,0.05252,6e-05,4.83901]
[1778212271900,38.81,79590.79,85.7,0.05252,6e-05,4.83901]
[1778212271965,38.81,79590.79,85.7,0.05252,6e-05,4.83901]
[1778212272833,38.81,79587.9,85.7,0.05235,6e-05,4.82606]
[1778212273733,38.81,79581.21,85.7,0.05194,6e-05,4.79597]
[1778212274472,38.81,79577.8,85.7,0.05174,6e-05,4.78082]
[1778212279954,38.81,79579.11,85.7,0.05184,6e-05,4.78826]
[1778212284651,38.82,79580.05,85.7,0.05191,6e-05,4.79356]
[1778212285471,38.82,79579.76,85.7,0.0519,6e-05,4.79251]
[1778212291041,38.82,79577.32,85.7,0.05172,6e-05,4.77793]
[1778212292717,38.82,79577.59,85.7,0.05174,6e-05,4.77945]
[1778212292837,38.82,79577.59,85.7,0.05174,6e-05,4.77945]
[1778212294466,38.83,79588.16,85.7,0.05239,6e-05,4.82776]
[1778212302057,38.83,79590.34,85.7,0.05254,6e-05,4.839]
[1778212303365,38.83,79590.75,85.7,0.05257,6e-05,4.8412]
[1778212304003,38.83,79590.75,85.7,0.05257,6e-05,4.8412]
[1778212304018,38.83,79590.75,85.7,0.05257,6e-05,4.8412]
[1778212309167,38.83,79598.45,85.7,0.05305,6e-05,4.87697]
[1778212311532,38.83,79597.31,85.7,0.05299,6e-05,4.87196]
[1778212312077,38.83,79597.31,85.7,0.05299,6e-05,4.87196]
[1778212313664,38.83,79598.61,85.7,0.05307,6e-05,4.87806]
[1778212316649,38.83,79599.14,85.7,0.05311,6e-05,4.88071]
[1778212319333,38.84,79598.39,85.7,0.05306,6e-05,4.87743]
[1778212319344,38.84,79598.39,85.7,0.05306,6e-05,4.8775]
[1778212325280,38.82,79598.59,85.7,0.05303,6e-05,4.87489]
[1778212327321,38.82,79593.25,85.7,0.05269,6e-05,4.84999]
[1778212327356,38.82,79588.28,85.7,0.05238,6e-05,4.82688]
[1778212328081,38.82,79588.28,85.7,0.05238,6e-05,4.82688]
[1778212328301,38.82,79588.96,85.7,0.05242,6e-05,4.83011]
[1778212333336,38.82,79589.74,85.7,0.05244,6e-05,4.83182]
[1778212336324,38.81,79588.71,85.7,0.05237,6e-05,4.82643]
[1778212336357,38.81,79588.61,85.7,0.05236,6e-05,4.82562]
[1778212341392,38.82,79589.54,85.7,0.05243,6e-05,4.83063]
[1778212342396,38.82,79589.54,85.7,0.05243,6e-05,4.83063]
[1778212347434,38.82,79591.02,85.7,0.05253,6e-05,4.83825]
[1778212350060,38.82,79591.57,85.7,0.05257,6e-05,4.8409]
[1778212351808,38.82,79596.85,85.7,0.05289,6e-05,4.86521]
[1778212352679,38.82,79599.38,85.7,0.053,6e-05,4.87167]
[1778212357962,38.82,79596.64,85.7,0.05284,6e-05,4.85969]
[1778212363547,38.82,79589.72,85.7,0.05242,6e-05,4.82903]
[1778212368582,38.83,79591.95,85.7,0.05257,6e-05,4.83994]
[1778212373882,38.83,79595.65,85.7,0.05281,6e-05,4.85734]
[1778212375487,38.83,79595.13,85.7,0.05278,6e-05,4.85522]
[1778212380668,38.83,79597.49,85.7,0.05293,6e-05,4.86663]
[1778212385702,38.83,79597.91,85.7,0.05297,6e-05,4.86899]
[1778212390737,38.83,79596.97,85.7,0.05291,6e-05,4.86512]
[1778212400807,38.84,79597.17,85.7,0.05294,6e-05,4.86683]
[1778212404444,38.84,79596.97,85.7,0.05292,6e-05,4.86599]
[1778212405968,38.84,79596.97,85.7,0.05293,6e-05,4.86621]
[1778212408910,38.84,79596.97,85.7,0.05293,6e-05,4.86635]
[1778212412718,38.84,79596.51,85.7,0.05285,6e-05,4.85933]
[1778212414514,38.84,79596.08,85.7,0.05283,6e-05,4.85752]
[1778212419940,38.84,79596.83,85.7,0.05288,6e-05,4.86144]
[1778212424975,38.84,79596.84,85.7,0.05289,6e-05,4.86183]
[1778212426939,38.84,79594.09,85.7,0.05272,6e-05,4.84939]
[1778212432024,38.84,79590.93,85.7,0.05253,6e-05,4.83568]
[1778212437059,38.85,79589.17,85.7,0.05244,6e-05,4.82833]
[1778212441410,38.85,79588.17,85.7,0.05238,6e-05,4.82425]
[1778212447129,38.85,79582.64,85.7,0.05206,6e-05,4.80042]
[1778212452164,38.85,79580.89,85.7,0.05197,6e-05,4.79363]
[1778212457199,38.86,79579.61,85.7,0.05191,6e-05,4.78916]
[1778212462234,38.86,79577.41,85.7,0.05179,6e-05,4.78057]
[1778212467270,38.87,79577.2,85.7,0.0518,6e-05,4.78106]
[1778212472306,38.87,79577.93,85.7,0.05181,6e-05,4.7806]
[1778212477341,38.87,79578.16,85.7,0.05185,6e-05,4.78317]
[1778212479350,38.88,79578.5,85.7,0.05187,6e-05,4.78501]
[1778212480362,38.88,79587.63,85.7,0.05244,6e-05,4.82686]
[1778212485397,38.88,79590.3,85.7,0.05261,6e-05,4.84008]
[1778212486731,38.88,79589.36,85.7,0.05256,6e-05,4.83603]
[1778212492446,38.89,79590.41,85.7,0.05264,6e-05,4.84208]
[1778212497481,38.89,79590.03,85.7,0.05263,6e-05,4.8414]
[1778212502516,38.89,79590.79,85.7,0.05269,6e-05,4.84589]
[1778212507551,38.9,79587.06,85.7,0.05248,6e-05,4.83008]
[1778212513593,38.9,79586.72,85.7,0.05248,6e-05,4.82991]
[1778212516702,38.9,79580.23,85.7,0.05209,6e-05,4.80106]
[1778212518628,38.9,79569.26,85.7,0.05144,6e-05,4.75265]
[1778212523663,38.91,79568.94,85.7,0.05144,6e-05,4.75301]
[1778212528698,38.91,79569.54,85.7,0.0515,6e-05,4.75748]
[1778212533733,38.92,79570.7,85.7,0.05155,6e-05,4.75921]
[1778212538240,38.92,79573.33,85.7,0.05172,6e-05,4.77238]
[1778212546824,38.93,79572.64,85.7,0.05172,6e-05,4.77217]
[1778212551859,38.94,79571.83,85.7,0.05169,6e-05,4.77017]
[1778212554716,38.94,79571.69,85.7,0.05169,6e-05,4.77018]
[1778212559915,38.95,79571.65,85.7,0.05172,6e-05,4.77193]
[1778212564950,38.95,79571.42,85.7,0.05173,6e-05,4.77247]
[1778212570992,38.96,79571.48,85.7,0.05176,6e-05,4.77462]
[1778212571938,38.96,79571.48,85.7,0.05176,6e-05,4.77462]
[1778212574407,38.96,79571.25,85.7,0.05175,6e-05,4.77421]
[1778212576776,38.96,79571.37,85.7,0.05177,6e-05,4.77537]
[1778212582277,38.96,79571.04,85.7,0.05177,6e-05,4.77542]
[1778212594157,38.98,79571.35,85.7,0.05179,6e-05,4.77607]
[1778212597308,38.98,79570.73,85.7,0.05177,6e-05,4.77389]
[1778212603220,38.99,79568.25,85.7,0.05165,6e-05,4.76496]
[1778212604139,38.99,79568.25,85.7,0.05165,6e-05,4.76496]
[1778212604192,38.99,79568.25,85.7,0.05165,6e-05,4.76496]
[1778212610324,38.99,79564.58,85.7,0.05145,6e-05,4.75053]
[1778212611417,38.99,79564.27,85.7,0.05144,6e-05,4.74949]
[1778212617318,39.0,79560.3,85.7,0.05123,6e-05,4.7342]
[1778212622353,39.01,79558.63,85.7,0.05116,6e-05,4.72861]
[1778212628395,39.01,79557.75,85.7,0.05114,6e-05,4.72693]
[1778212635444,39.02,79556.96,85.7,0.05112,6e-05,4.72598]
[1778212640479,39.03,79548.67,85.7,0.05066,6e-05,4.69114]
[1778212643574,39.03,79557.38,85.7,0.05119,6e-05,4.73065]
[1778212649542,39.04,79554.84,85.7,0.05107,6e-05,4.72185]
[1778212654578,39.04,79555.72,85.7,0.05109,6e-05,4.72235]
[1778212660620,39.05,79555.37,85.7,0.0511,6e-05,4.72286]
[1778212663943,39.05,79556.23,85.7,0.05117,6e-05,4.72773]
[1778212669683,39.06,79564.9,85.7,0.05171,6e-05,4.76821]
[1778212674723,39.06,79567.98,85.7,0.05192,6e-05,4.78336]
[1778212679758,39.07,79572.65,85.7,0.05222,6e-05,4.80554]
[1778212684793,39.07,79573.9,85.7,0.05231,6e-05,4.81223]
[1778212689828,39.07,79577.47,85.7,0.05254,6e-05,4.8293]
[1778212694863,39.07,79571.42,85.7,0.05218,6e-05,4.80304]
[1778212699899,39.08,79571.66,85.7,0.05221,6e-05,4.8053]
[1778212706518,39.08,79571.51,85.7,0.05221,6e-05,4.80486]
[1778212711983,39.09,79573.58,85.7,0.05232,6e-05,4.81154]
[1778212717018,39.09,79571.89,85.7,0.05223,6e-05,4.80513]
[1778212729102,39.1,79572.83,85.7,0.05233,6e-05,4.81222]
[1778212732493,39.1,79570.88,85.7,0.05221,6e-05,4.80394]
[1778212737852,39.1,79567.43,85.7,0.05202,6e-05,4.78952]
[1778212740367,39.11,79566.82,85.7,0.052,6e-05,4.7879]
[1778212742218,39.11,79563.44,85.7,0.0518,6e-05,4.77333]
[1778212744210,39.11,79561.62,85.7,0.0517,6e-05,4.76578]
[1778212744947,39.11,79562.52,85.7,0.05176,6e-05,4.77043]
[1778212747479,39.11,79565.27,85.7,0.05193,6e-05,4.78305]
[1778212748056,39.12,79566.17,85.7,0.052,6e-05,4.78768]
[1778212749686,39.12,79565.56,85.7,0.05196,6e-05,4.78494]
[1778212752941,39.12,79566.88,85.7,0.05205,6e-05,4.79199]
[1778212756641,39.12,79569.26,85.7,0.05221,6e-05,4.80373]
[1778212762336,39.13,79564.48,85.7,0.05195,6e-05,4.78423]
[1778212766944,39.13,79564.05,85.7,0.05194,6e-05,4.78342]
[1778212772407,39.14,79564.04,85.7,0.05191,6e-05,4.77979]
[1778212773125,39.14,79564.04,85.7,0.05191,6e-05,4.77979]
[1778212782476,39.15,79566.25,85.7,0.05208,6e-05,4.79242]
[1778212785499,39.15,79566.91,85.7,0.05213,6e-05,4.79588]
[1778212791413,39.15,79567.98,85.7,0.05221,6e-05,4.80215]
[1778212796575,39.16,79565.92,85.7,0.05211,6e-05,4.79436]
[1778212801610,39.16,79566.24,85.7,0.05214,6e-05,4.79701]
[1778212806645,39.16,79564.26,85.7,0.05204,6e-05,4.78935]
[1778212811680,39.17,79568.1,85.7,0.05229,6e-05,4.8078]
[1778212815544,39.17,79568.74,85.7,0.05234,6e-05,4.8113]
[1778212816113,39.17,79569.12,85.7,0.05236,6e-05,4.81321]
[1778212816928,39.17,79568.58,85.7,0.05233,6e-05,4.81098]
[1778212822880,39.17,79565.42,85.7,0.05216,6e-05,4.79812]
[1778212824858,39.17,79569.65,85.7,0.05242,6e-05,4.81732]
[1778212825722,39.18,79570.26,85.7,0.05246,6e-05,4.82026]
[1778212826450,39.18,79570.72,85.7,0.05249,6e-05,4.82251]
[1778212827298,39.18,79569.6,85.7,0.05242,6e-05,4.81766]
[1778212827842,39.18,79569.6,85.7,0.05242,6e-05,4.81766]
[1778212831949,39.18,79571.47,85.7,0.0525,6e-05,4.82175]
[1778212833785,39.18,79572.48,85.7,0.05256,6e-05,4.82647]
[1778212838871,39.18,79572.28,85.7,0.05256,6e-05,4.82661]
[1778212843906,39.19,79573.98,85.7,0.05268,6e-05,4.83514]
[1778212848941,39.19,79574.09,85.7,0.0527,6e-05,4.83646]
[1778212861029,39.19,79576.0,85.7,0.05284,6e-05,4.84713]
[1778212866064,39.2,79578.56,85.7,0.05301,6e-05,4.85942]
[1778212871099,39.2,79576.38,85.7,0.05288,6e-05,4.85027]
[1778212876134,39.2,79576.78,85.7,0.05292,6e-05,4.85285]
[1778212882813,39.2,79577.47,85.7,0.05297,6e-05,4.85657]
[1778212884190,39.2,79589.7,85.7,0.05373,6e-05,4.91252]
[1778212889225,39.21,79589.55,85.7,0.05373,6e-05,4.91216]
[1778212894260,39.21,79594.76,85.7,0.054,6e-05,4.93077]
[1778212896684,39.21,79594.96,85.7,0.05401,6e-05,4.93171]
[1778212902316,39.21,79593.27,85.7,0.05391,6e-05,4.92436]
[1778212911379,39.21,79593.93,85.7,0.05396,6e-05,4.92768]
[1778212916414,39.21,79595.47,85.7,0.05405,6e-05,4.93476]
[1778212921449,39.21,79594.99,85.7,0.05402,6e-05,4.93255]
[1778212922540,39.21,79594.99,85.7,0.05402,6e-05,4.93255]
[1778212924567,39.21,79594.06,85.7,0.05397,6e-05,4.92829]
[1778212924836,39.21,79594.06,85.7,0.05397,6e-05,4.92829]
[1778212930512,39.21,79597.56,85.7,0.05418,6e-05,4.94404]
[1778212932929,39.21,79607.84,85.7,0.05482,6e-05,4.99103]
[1778212933721,39.21,79607.84,85.7,0.05482,6e-05,4.99103]
[1778212934400,39.21,79608.57,85.7,0.05487,6e-05,4.99427]
[1778212936935,39.21,79607.62,85.7,0.05481,6e-05,4.9898]
[1778212942596,39.2,79605.08,85.7,0.05464,6e-05,4.9773]
[1778212947631,39.2,79602.27,85.7,0.05445,6e-05,4.96395]
[1778212952666,39.2,79601.23,85.7,0.05433,6e-05,4.95351]
[1778212957701,39.2,79597.72,85.7,0.05411,6e-05,4.93725]
[1778212963743,39.2,79602.19,85.7,0.05438,6e-05,4.95749]
[1778212964028,39.2,79602.19,85.7,0.05438,6e-05,4.95749]
[1778212969785,39.2,79607.45,85.7,0.05471,6e-05,4.98112]
[1778212974820,39.2,79605.03,85.7,0.05455,6e-05,4.96948]
[1778212979855,39.2,79605.46,85.7,0.05457,6e-05,4.971]
[1778212984890,39.19,79604.21,85.7,0.05448,6e-05,4.96478]
[1778212990795,39.19,79598.98,85.7,0.05415,6e-05,4.94053]
[1778212991342,39.19,79598.58,85.7,0.05412,6e-05,4.9386]
[1778212996975,39.19,79593.03,85.7,0.05378,6e-05,4.91324]
[1778212999459,39.19,79595.29,85.7,0.05392,6e-05,4.92353]
[1778213005031,39.19,79604.1,85.7,0.05447,6e-05,4.96359]
[1778213010066,39.19,79604.91,85.7,0.05451,6e-05,4.96701]
[1778213010710,39.19,79604.91,85.7,0.05451,6e-05,4.96701]
[1778213016108,39.19,79604.41,85.7,0.05442,6e-05,4.95903]
[1778213021143,39.19,79608.96,85.7,0.0547,6e-05,4.97945]
[1778213022474,39.19,79608.96,85.7,0.0547,6e-05,4.97945]
[1778213028193,39.19,79614.05,85.7,0.05501,6e-05,5.00203]
[1778213029863,39.19,79614.05,85.7,0.05501,6e-05,5.00203]
[1778213031539,39.19,79616.55,85.7,0.05517,6e-05,5.01326]
[1778213033922,39.18,79621.48,85.7,0.05547,6e-05,5.03566]
[1778213039270,39.18,79623.48,85.7,0.05558,6e-05,5.04352]
[1778213042400,39.18,79622.91,85.7,0.05554,6e-05,5.0405]
[1778213042402,39.18,79622.91,85.7,0.05554,6e-05,5.0405]
[1778213049340,39.18,79619.14,85.7,0.05528,6e-05,5.02184]
[1778213055382,39.17,79619.17,85.7,0.05527,6e-05,5.02101]
[1778213061424,39.17,79617.52,85.7,0.05516,6e-05,5.0125]
[1778213067466,39.17,79617.95,85.7,0.05517,6e-05,5.01361]
[1778213072502,39.17,79612.75,85.7,0.05478,6e-05,4.9836]
[1778213074056,39.17,79612.75,85.7,0.05478,6e-05,4.9836]
[1778213081218,39.16,79611.24,85.7,0.05467,6e-05,4.976]
[1778213082217,39.16,79614.71,85.7,0.05489,6e-05,4.99166]
[1778213084067,39.16,79612.93,85.7,0.05478,6e-05,4.98348]
[1778213093652,39.16,79610.63,85.7,0.05462,6e-05,4.97175]
[1778213098687,39.16,79612.42,85.7,0.05472,6e-05,4.97949]
[1778213103722,39.16,79615.3,85.7,0.0549,6e-05,4.99218]
[1778213108757,39.15,79612.68,85.7,0.05472,6e-05,4.97954]
[1778213113792,39.15,79616.53,85.7,0.05496,6e-05,4.99667]
[1778213118827,39.15,79614.4,85.7,0.05481,6e-05,4.98629]
[1778213123862,39.15,79614.37,85.7,0.0548,6e-05,4.98561]
[1778213127980,39.15,79621.44,85.7,0.05525,6e-05,5.01784]
[1778213133932,39.14,79624.77,85.7,0.05539,6e-05,5.02663]
[1778213135684,39.14,79625.24,85.7,0.05542,6e-05,5.02864]
[1778213140981,39.14,79626.96,85.7,0.05551,6e-05,5.03557]
[1778213146016,39.14,79624.39,85.7,0.05534,6e-05,5.0229]
[1778213149501,39.14,79615.45,85.7,0.05477,6e-05,4.98136]
[1778213158100,39.14,79615.76,85.7,0.05478,6e-05,4.98212]
[1778213161714,39.13,79611.7,85.7,0.05452,6e-05,4.96323]
[1778213167166,39.13,79610.35,85.7,0.05443,6e-05,4.95678]
[1778213172201,39.13,79612.72,85.7,0.05457,6e-05,4.96739]
[1778213173419,39.13,79612.04,85.7,0.05453,6e-05,4.9642]
[1778213178796,39.13,79619.98,85.7,0.05503,6e-05,5.00034]
[1778213184285,39.13,79619.48,85.7,0.05498,6e-05,4.99731]
[1778213189320,39.13,79613.74,85.7,0.05462,6e-05,4.97047]
[1778213193559,39.13,79617.36,85.7,0.05479,6e-05,4.98152]
[1778213198881,39.13,79621.89,85.7,0.05507,6e-05,5.00187]
[1778213200189,39.13,79622.49,85.7,0.0551,6e-05,5.00439]
[1778213205432,39.12,79628.23,85.7,0.05545,6e-05,5.03002]
[1778213206717,39.12,79628.23,85.7,0.05545,6e-05,5.03002]
[1778213212481,39.12,79629.56,85.7,0.05552,6e-05,5.03512]
[1778213217516,39.12,79630.77,85.7,0.05559,6e-05,5.03996]
[1778213218693,39.12,79630.77,85.7,0.05559,6e-05,5.03996]
[1778213226161,39.12,79627.95,85.7,0.0554,6e-05,5.02649]
[1778213231614,39.11,79636.16,85.7,0.05591,6e-05,5.06308]
[1778213236649,39.11,79635.4,85.7,0.05585,6e-05,5.05863]
[1778213242691,39.11,79634.6,85.7,0.05578,6e-05,5.05381]
[1778213244202,39.11,79634.6,85.7,0.05578,6e-05,5.05381]
[1778213250749,39.1,79631.66,85.7,0.05557,6e-05,5.03881]
[1778213255784,39.1,79633.69,85.7,0.05564,6e-05,5.04206]
[1778213257604,39.1,79636.26,85.7,0.0558,6e-05,5.05366]
[1778213262833,39.09,79638.28,85.7,0.05591,6e-05,5.06188]
[1778213265125,39.09,79638.23,85.7,0.0559,6e-05,5.06145]
[1778213270889,39.09,79633.6,85.7,0.05559,6e-05,5.03877]
[1778213275925,39.09,79632.67,85.7,0.05552,6e-05,5.03369]
[1778213280960,39.09,79626.26,85.7,0.0551,6e-05,5.00343]
[1778213285995,39.08,79626.3,85.7,0.0551,6e-05,5.0031]
[1778213291030,39.08,79627.78,85.7,0.05519,6e-05,5.00938]
[1778213296065,39.08,79627.34,85.7,0.05515,6e-05,5.0068]
[1778213297945,39.08,79627.34,85.7,0.05515,6e-05,5.0068]
[1778213299514,39.08,79627.49,85.7,0.05516,6e-05,5.00728]
[1778213304683,39.08,79628.43,85.7,0.05521,6e-05,5.01102]
[1778213310163,39.08,79629.0,85.7,0.05524,6e-05,5.01304]
[1778213315198,39.07,79637.21,85.7,0.0557,6e-05,5.04512]
[1778213320234,39.07,79638.58,85.7,0.05578,6e-05,5.05078]
[1778213325269,39.07,79636.94,85.7,0.05566,6e-05,5.04242]
[1778213330310,39.07,79635.15,85.7,0.05554,6e-05,5.03348]
[1778213334006,39.07,79635.53,85.7,0.05556,6e-05,5.03488]
[1778213334034,39.07,79635.53,85.7,0.05556,6e-05,5.03488]
[1778213339908,39.07,79632.11,85.7,0.05533,6e-05,5.01835]
[1778213345795,39.06,79633.28,85.7,0.0554,6e-05,5.02326]
[1778213346527,39.06,79632.99,85.7,0.05538,6e-05,5.02181]
[1778213353476,39.06,79631.45,85.7,0.05527,6e-05,5.01383]
[1778213354734,39.06,79631.45,85.7,0.05527,6e-05,5.01383]
[1778213360525,39.06,79634.24,85.7,0.05543,6e-05,5.02598]
[1778213365560,39.06,79635.01,85.7,0.05547,6e-05,5.02895]
[1778213370595,39.06,79635.17,85.7,0.05548,6e-05,5.02908]
[1778213375630,39.05,79635.31,85.7,0.05542,6e-05,5.02378]
[1778213382679,39.05,79635.28,85.7,0.05541,6e-05,5.0229]
[1778213387716,39.05,79635.77,85.7,0.05543,6e-05,5.02463]
[1778213392749,39.05,79638.14,85.7,0.05558,6e-05,5.03511]
[1778213397784,39.05,79638.79,85.7,0.05561,6e-05,5.03752]
[1778213402819,39.04,79636.57,85.7,0.05546,6e-05,5.02666]
[1778213407854,39.04,79632.41,85.7,0.05519,6e-05,5.0069]
[1778213410138,39.04,79632.41,85.7,0.05519,6e-05,5.0069]
[1778213410878,39.04,79643.98,85.7,0.05593,6e-05,5.06032]
[1778213415913,39.04,79648.95,85.7,0.05624,6e-05,5.08271]
[1778213419843,39.04,79655.52,85.7,0.05665,6e-05,5.11285]
[1778213420700,39.04,79656.91,85.7,0.05674,7e-05,5.11892]
[1778213421691,39.04,79658.63,85.7,0.05685,7e-05,5.12698]
[1778213427997,39.03,79662.08,85.7,0.05705,7e-05,5.14122]
[1778213433032,39.03,79659.17,85.7,0.05678,7e-05,5.12047]
[1778213438067,39.02,79660.1,85.7,0.05682,7e-05,5.12356]
[1778213443246,39.02,79665.78,85.7,0.05718,7e-05,5.14909]
[1778213446123,39.01,79674.89,85.7,0.05776,7e-05,5.19081]
[1778213451158,39.01,79676.16,85.7,0.05781,7e-05,5.19482]
[1778213453673,39.01,79667.97,85.7,0.05726,7e-05,5.15538]
[1778213454417,39.01,79667.97,85.7,0.05726,7e-05,5.15538]
[1778213460221,39.0,79668.56,85.7,0.05727,7e-05,5.15585]
[1778213462411,39.0,79668.86,85.7,0.05728,7e-05,5.15691]
[1778213466857,38.99,79667.79,85.7,0.05719,7e-05,5.15012]
[1778213466858,38.99,79667.79,85.7,0.05719,7e-05,5.15012]
[1778213468169,38.99,79667.34,85.7,0.05715,7e-05,5.14766]
[1778213472114,38.99,79665.37,85.7,0.05701,7e-05,5.1371]
[1778213477341,38.98,79665.55,85.7,0.05699,7e-05,5.13615]
[1778213482377,38.98,79666.76,85.7,0.05705,7e-05,5.14043]
[1778213487412,38.97,79670.45,85.7,0.05727,7e-05,5.15629]
[1778213492447,38.97,79674.66,85.7,0.05747,7e-05,5.16906]
[1778213499496,38.96,79675.26,85.7,0.05748,7e-05,5.16946]
[1778213504531,38.96,79673.58,85.7,0.05734,7e-05,5.15987]
[1778213509567,38.95,79673.38,85.7,0.05731,7e-05,5.15729]
[1778213514602,38.95,79673.19,85.7,0.05727,7e-05,5.15476]
[1778213519637,38.94,79673.09,85.7,0.05724,7e-05,5.1527]
[1778213526258,38.94,79675.79,85.7,0.0574,7e-05,5.16416]
[1778213531722,38.93,79673.18,85.7,0.05719,7e-05,5.14915]
[1778213536757,38.93,79673.35,85.7,0.05718,7e-05,5.14834]
[1778213542800,38.92,79674.89,85.7,0.05725,7e-05,5.1536]
[1778213547839,38.91,79674.89,85.7,0.05723,7e-05,5.1519]
[1778213552874,38.91,79668.25,85.7,0.05672,7e-05,5.1135]
[1778213553749,38.91,79668.25,85.7,0.05672,7e-05,5.1135]
[1778213554572,38.91,79668.25,85.7,0.05672,7e-05,5.1135]
[1778213557258,38.91,79679.09,85.7,0.05741,7e-05,5.16367]
[1778213562358,38.9,79682.53,85.7,0.05761,7e-05,5.17808]
[1778213564567,38.9,79685.4,85.7,0.05779,7e-05,5.19093]
[1778213565579,38.9,79686.5,85.7,0.05786,7e-05,5.19536]
[1778213566193,38.9,79685.94,85.7,0.05781,7e-05,5.1923]
[1778213567175,38.89,79687.68,85.7,0.05792,7e-05,5.20015]
[1778213571487,38.89,79688.48,85.7,0.05796,7e-05,5.20271]
[1778213577045,38.88,79692.61,85.7,0.05819,7e-05,5.21933]
[1778213582080,38.87,79691.92,85.7,0.05811,7e-05,5.21381]
[1778213588122,38.87,79694.4,85.7,0.05824,7e-05,5.22294]
[1778213590187,38.87,79691.94,85.7,0.05807,7e-05,5.21077]
[1778213596178,38.86,79690.22,85.7,0.05791,7e-05,5.19918]
[1778213598647,38.85,79690.26,85.7,0.0579,7e-05,5.19895]
[1778213600703,38.85,79690.96,85.7,0.05793,7e-05,5.20102]
[1778213601866,38.85,79691.38,85.7,0.05795,7e-05,5.20259]
[1778213607255,38.84,79695.11,85.7,0.05816,7e-05,5.21774]
[1778213608491,38.84,79695.11,85.7,0.05816,7e-05,5.21774]
[1778213614304,38.83,79698.18,85.7,0.05827,7e-05,5.22372]
[1778213619339,38.83,79697.93,85.7,0.05822,7e-05,5.22029]
[1778213622430,38.82,79698.03,85.7,0.05821,7e-05,5.21989]
[1778213628402,38.81,79701.23,85.7,0.05838,7e-05,5.23202]
[1778213633725,38.81,79702.58,85.7,0.05845,7e-05,5.23667]
[1778213634050,38.81,79702.8,85.7,0.05846,7e-05,5.23727]
[1778213634060,38.81,79702.8,85.7,0.05846,7e-05,5.23727]
[1778213639556,38.8,79708.54,85.7,0.05881,7e-05,5.26237]
[1778213641164,38.8,79708.61,85.7,0.0588,7e-05,5.26173]
[1778213641891,38.8,79709.1,85.7,0.05883,7e-05,5.26359]
[1778213646358,38.79,79714.91,85.7,0.05919,7e-05,5.28944]
[1778213648343,38.79,79710.59,85.7,0.05888,7e-05,5.26761]
[1778213650527,38.78,79709.3,85.7,0.05878,7e-05,5.26042]
[1778213655591,38.77,79708.91,85.7,0.05871,7e-05,5.25568]
[1778213658774,38.77,79709.59,85.7,0.05874,7e-05,5.25754]
[1778213661031,38.77,79709.48,85.7,0.05872,7e-05,5.25608]
[1778213661032,38.77,79709.48,85.7,0.05872,7e-05,5.25608]
[1778213665709,38.76,79712.17,85.7,0.05887,7e-05,5.26715]
[1778213669264,38.76,79713.9,85.7,0.05896,7e-05,5.27357]
[1778213674370,38.75,79713.45,85.7,0.05884,7e-05,5.26358]
[1778213675858,38.75,79708.51,85.7,0.0585,7e-05,5.23901]
[1778213677505,38.75,79705.29,85.7,0.05828,7e-05,5.2232]
[1778213682780,38.74,79705.93,85.7,0.05829,7e-05,5.22396]
[1778213684909,38.74,79706.45,85.7,0.05832,7e-05,5.22607]
[1778213690838,38.73,79708.72,85.7,0.05843,7e-05,5.23423]
[1778213693076,38.73,79710.16,85.7,0.05852,7e-05,5.24073]
[1778213698894,38.72,79717.61,85.7,0.05898,7e-05,5.2734]
[1778213700906,38.72,79715.95,85.7,0.05886,7e-05,5.26498]
[1778213701794,38.72,79715.58,85.7,0.05883,7e-05,5.26277]
[1778213702233,38.72,79715.58,85.7,0.05883,7e-05,5.26277]
[1778213702844,38.71,79715.22,85.7,0.05879,7e-05,5.26021]
[1778213707958,38.71,79714.2,85.7,0.0587,7e-05,5.25347]
[1778213709466,38.71,79714.2,85.7,0.0587,7e-05,5.25347]
[1778213713589,38.7,79715.91,85.7,0.05879,7e-05,5.26005]
[1778213714596,38.7,79716.07,85.7,0.05879,7e-05,5.25999]
[1778213716712,38.7,79717.02,85.7,0.05885,7e-05,5.26415]
[1778213717563,38.7,79716.53,85.7,0.0588,7e-05,5.26097]
[1778213717891,38.7,79716.53,85.7,0.0588,7e-05,5.26056]
[1778213718794,38.7,79716.53,85.7,0.0588,7e-05,5.26056]
[1778213724075,38.69,79713.63,85.7,0.05857,7e-05,5.24431]
[1778213727733,38.69,79712.33,85.7,0.05847,7e-05,5.23731]
[1778213727815,38.69,79712.85,85.7,0.0585,7e-05,5.23906]
[1778213733138,38.68,79704.91,85.7,0.05788,7e-05,5.19394]
[1778213740187,38.67,79699.05,85.7,0.05746,7e-05,5.16383]
[1778213745224,38.67,79701.1,85.7,0.05758,7e-05,5.17215]
[1778213747728,38.67,79700.84,85.7,0.05756,7e-05,5.17062]
[1778213748558,38.67,79678.06,85.7,0.05605,7e-05,5.06194]
[1778213751274,38.67,79670.37,85.7,0.05554,6e-05,5.02565]
[1778213751798,38.67,79670.37,85.7,0.05554,6e-05,5.02565]
[1778213751358,38.67,79668.52,85.7,0.05542,6e-05,5.01699]
[1778213755813,38.66,79668.81,85.7,0.05543,6e-05,5.01715]
[1778213756301,38.66,79667.68,85.7,0.05534,6e-05,5.01072]
[1778213761336,38.66,79668.69,85.7,0.0554,6e-05,5.01519]
[1778213766371,38.66,79665.83,85.7,0.05521,6e-05,5.00154]
[1778213771424,38.66,79667.08,85.7,0.05529,6e-05,5.0073]
[1778213776415,38.66,79668.07,85.7,0.05535,6e-05,5.01182]
[1778213781757,38.66,79675.99,85.7,0.05586,6e-05,5.04882]
[1778213782680,38.66,79675.64,85.7,0.05584,6e-05,5.0471]
[1778213788536,38.65,79675.05,85.7,0.05579,6e-05,5.04372]
[1778213793571,38.65,79676.63,85.7,0.05583,6e-05,5.04522]
[1778213798592,38.65,79676.54,85.7,0.05582,6e-05,5.04437]
[1778213802881,38.65,79688.41,85.7,0.05659,7e-05,5.09949]
[1778213808352,38.65,79688.36,85.7,0.05657,7e-05,5.09822]
[1778213814718,38.64,79688.05,85.7,0.05653,7e-05,5.0953]
[1778213819753,38.64,79690.66,85.7,0.05668,7e-05,5.10659]
[1778213824788,38.63,79692.62,85.7,0.0568,7e-05,5.11471]
[1778213829823,38.63,79692.06,85.7,0.05674,7e-05,5.11085]
[1778213834099,38.63,79692.61,85.7,0.05677,7e-05,5.1125]
[1778213839894,38.62,79692.5,85.7,0.05674,7e-05,5.11052]
[1778213844930,38.62,79692.28,85.7,0.05671,7e-05,5.10828]
[1778213850396,38.62,79692.93,85.7,0.05674,7e-05,5.1104]
[1778213856010,38.61,79696.83,85.7,0.05691,7e-05,5.12164]
[1778213858744,38.61,79696.32,85.7,0.05688,7e-05,5.11896]
[1778213864066,38.61,79696.29,85.7,0.05685,7e-05,5.11701]
[1778213869101,38.6,79696.11,85.7,0.05682,7e-05,5.11487]
[1778213874136,38.6,79696.27,85.7,0.05681,7e-05,5.11436]
[1778213880178,38.59,79696.14,85.7,0.05678,7e-05,5.11222]
[1778213885213,38.59,79696.12,85.7,0.05676,7e-05,5.11087]
[1778213889621,38.59,79695.91,85.7,0.05674,7e-05,5.10938]
[1778213895283,38.58,79696.51,85.7,0.05675,7e-05,5.11024]
[1778213897861,38.58,79696.55,85.7,0.05675,7e-05,5.11018]
[1778213904346,38.58,79696.71,85.7,0.05673,7e-05,5.10895]
[1778213909382,38.57,79696.35,85.7,0.05669,7e-05,5.10604]
[1778213911573,38.57,79696.35,85.7,0.05669,7e-05,5.10604]
[1778213913414,38.57,79707.74,85.7,0.05738,7e-05,5.15378]
[1778213918450,38.57,79707.74,85.7,0.05736,7e-05,5.15226]
[1778213922586,38.56,79707.62,85.7,0.05734,7e-05,5.15079]
[1778213928519,38.56,79707.55,85.7,0.0573,7e-05,5.14819]
[1778213933554,38.55,79707.9,85.7,0.0573,7e-05,5.14851]
[1778213938589,38.55,79707.62,85.7,0.05727,7e-05,5.14589]
[1778213942417,38.55,79712.29,85.7,0.05757,7e-05,5.16742]
[1778213943243,38.55,79712.67,85.7,0.05759,7e-05,5.16896]
[1778213948659,38.54,79713.7,85.7,0.05763,7e-05,5.17223]
[1778213949116,38.54,79713.7,85.7,0.05763,7e-05,5.17223]
[1778213949515,38.54,79713.7,85.7,0.05763,7e-05,5.17223]
[1778213950162,38.54,79714.38,85.7,0.05768,7e-05,5.17521]
[1778213953490,38.54,79714.55,85.7,0.05768,7e-05,5.17521]
[1778213958729,38.53,79715.78,85.7,0.05774,7e-05,5.17951]
[1778213959738,38.53,79715.78,85.7,0.05774,7e-05,5.17951]
[1778213960569,38.53,79714.95,85.7,0.05768,7e-05,5.17528]
[1778213963910,38.53,79710.78,85.7,0.05739,7e-05,5.15461]
[1778213966266,38.53,79715.45,85.7,0.05769,7e-05,5.17623]
[1778213967043,38.53,79715.45,85.7,0.05769,7e-05,5.17623]
[1778213973325,38.52,79717.23,85.7,0.05773,7e-05,5.17757]
[1778213978870,38.52,79717.56,85.7,0.05773,7e-05,5.17769]
[1778213981598,38.52,79717.19,85.7,0.0577,7e-05,5.17544]
[1778213982141,38.52,79716.74,85.7,0.05767,7e-05,5.17306]
[1778213987933,38.51,79716.14,85.7,0.05761,7e-05,5.16882]
[1778213988561,38.51,79716.14,85.7,0.05761,7e-05,5.16882]
[1778213989985,38.51,79717.09,85.7,0.05767,7e-05,5.17315]
[1778213994685,38.51,79716.93,85.7,0.05764,7e-05,5.17149]
[1778214000022,38.5,79717.44,85.7,0.05766,7e-05,5.1724]
[1778214000869,38.5,79717.44,85.7,0.05766,7e-05,5.1724]
[1778214002596,38.5,79715.81,85.7,0.05754,7e-05,5.16418]
[1778214008075,38.5,79715.57,85.7,0.05751,7e-05,5.1618]
[1778214013111,38.5,79718.57,85.7,0.05769,7e-05,5.17514]
[1778214014608,38.5,79718.57,85.7,0.05769,7e-05,5.17514]
[1778214020160,38.49,79723.49,85.7,0.058,7e-05,5.197]
[1778214022559,38.49,79723.41,85.7,0.05799,7e-05,5.19635]
[1778214023283,38.49,79723.51,85.7,0.05799,7e-05,5.19632]
[1778214028527,38.49,79722.55,85.7,0.05791,7e-05,5.19071]
[1778214030240,38.48,79719.12,85.7,0.05767,7e-05,5.17359]
[1778214036272,38.48,79716.48,85.7,0.05742,7e-05,5.15444]
[1778214037588,38.48,79716.48,85.7,0.05742,7e-05,5.15444]
[1778214043321,38.48,79716.4,85.7,0.0574,7e-05,5.15279]
[1778214048830,38.47,79717.01,85.7,0.05743,7e-05,5.15499]
[1778214054820,38.47,79715.76,85.7,0.05733,7e-05,5.14793]
[1778214060378,38.47,79708.74,85.7,0.05685,7e-05,5.11359]
[1778214065475,38.47,79708.39,85.7,0.05682,7e-05,5.11127]
[1778214071588,38.47,79707.01,85.7,0.05672,7e-05,5.10425]
[1778214077560,38.46,79709.85,85.7,0.0569,7e-05,5.11678]
[1778214082595,38.46,79709.85,85.7,0.05689,7e-05,5.11608]
[1778214087630,38.46,79710.68,85.7,0.05693,7e-05,5.11929]
[1778214093673,38.46,79710.21,85.7,0.05683,7e-05,5.11071]
[1778214098408,38.45,79709.86,85.7,0.0568,7e-05,5.10835]
[1778214103742,38.45,79703.33,85.7,0.05636,7e-05,5.07664]
[1778214108777,38.45,79705.54,85.7,0.0565,7e-05,5.08665]
[1778214111417,38.45,79705.57,85.7,0.0565,7e-05,5.08657]
[1778214116833,38.45,79712.3,85.7,0.05693,7e-05,5.1178]
[1778214122091,38.45,79714.39,85.7,0.05706,7e-05,5.1271]
[1778214127910,38.44,79713.59,85.7,0.05699,7e-05,5.12216]
[1778214128608,38.44,79713.59,85.7,0.05699,7e-05,5.12216]
[1778214130666,38.44,79714.5,85.7,0.05705,7e-05,5.12619]
[1778214134790,38.44,79714.5,85.7,0.05705,7e-05,5.12604]
[1778214136848,38.44,79714.36,85.7,0.05703,7e-05,5.12461]
[1778214138912,38.44,79714.34,85.7,0.05702,7e-05,5.12422]
[1778214145042,38.43,79714.32,85.7,0.05701,7e-05,5.12312]
[1778214150077,38.43,79716.65,85.7,0.05715,7e-05,5.13352]
[1778214153312,38.43,79715.84,85.7,0.05703,7e-05,5.12377]
[1778214159140,38.43,79715.14,85.7,0.05698,7e-05,5.11967]
[1778214160085,38.43,79715.14,85.7,0.05698,7e-05,5.11967]
[1778214165182,38.43,79717.69,85.7,0.05714,7e-05,5.13107]
[1778214167618,38.43,79717.48,85.7,0.05712,7e-05,5.12994]
[1778214168397,38.43,79717.11,85.7,0.05709,7e-05,5.1279]
[1778214173025,38.42,79718.52,85.7,0.05718,7e-05,5.1341]
[1778214173952,38.42,79720.37,85.7,0.0573,7e-05,5.14281]
[1778214175664,38.42,79723.8,85.7,0.05752,7e-05,5.15891]
[1778214177914,38.42,79723.8,85.7,0.05752,7e-05,5.15873]
[1778214178022,38.42,79723.8,85.7,0.05752,7e-05,5.15873]
[1778214178126,38.42,79723.8,85.7,0.05752,7e-05,5.15873]
[1778214178897,38.42,79724.13,85.7,0.05754,7e-05,5.15995]
[1778214184316,38.42,79736.0,85.7,0.05832,7e-05,5.21537]
[1778214189351,38.41,79736.29,85.7,0.05831,7e-05,5.21525]
[1778214193516,38.41,79735.49,85.7,0.05825,7e-05,5.21045]
[1778214197351,38.41,79734.94,85.7,0.05819,7e-05,5.20657]
[1778214202804,38.4,79735.22,85.7,0.05819,7e-05,5.2064]
[1778214203721,38.4,79735.17,85.7,0.05818,7e-05,5.20556]
[1778214206973,38.4,79736.1,85.7,0.05823,7e-05,5.20944]
[1778214211716,38.39,79735.41,85.7,0.05816,7e-05,5.2046]
[1778214214902,38.39,79735.19,85.7,0.05808,7e-05,5.19717]
[1778214215765,38.39,79734.69,85.7,0.05804,7e-05,5.1942]
[1778214221575,38.38,79734.9,85.7,0.05803,7e-05,5.19353]
[1778214222699,38.38,79734.9,85.7,0.05803,7e-05,5.19353]
[1778214227875,38.38,79735.57,85.7,0.05805,7e-05,5.19537]
[1778214233660,38.37,79737.02,85.7,0.05812,7e-05,5.20031]
[1778214236804,38.37,79738.04,85.7,0.05818,7e-05,5.20464]
[1778214237792,38.37,79738.74,85.7,0.05822,7e-05,5.20743]
[1778214243730,38.36,79738.82,85.7,0.0582,7e-05,5.20604]
[1778214249243,38.36,79741.22,85.7,0.05835,7e-05,5.21646]
[1778214249891,38.36,79740.87,85.7,0.05832,7e-05,5.21417]
[1778214255815,38.35,79737.89,85.7,0.05809,7e-05,5.19803]
[1778214260850,38.35,79736.26,85.7,0.05796,7e-05,5.18884]
[1778214263263,38.35,79736.96,85.7,0.058,7e-05,5.19195]
[1778214268838,38.34,79735.66,85.7,0.05789,7e-05,5.18391]
[1778214271947,38.34,79735.65,85.7,0.05788,7e-05,5.18313]
[1778214277969,38.34,79736.64,85.7,0.05787,7e-05,5.18072]
[1778214283004,38.33,79736.19,85.7,0.05782,7e-05,5.17737]
[1778214288039,38.33,79736.79,85.7,0.05784,7e-05,5.17911]
[1778214290050,38.33,79736.09,85.7,0.05779,7e-05,5.17551]
[1778214293385,38.33,79726.74,85.7,0.05715,7e-05,5.12984]
[1778214293733,38.33,79726.74,85.7,0.05715,7e-05,5.12984]
[1778214294082,38.33,79710.69,85.7,0.05609,7e-05,5.05318]
[1778214299117,38.33,79703.5,85.7,0.05562,7e-05,5.0192]
[1778214304152,38.33,79710.3,85.7,0.05606,7e-05,5.05134]
[1778214307034,38.33,79709.45,85.7,0.056,7e-05,5.04723]
[1778214308370,38.33,79710.98,85.7,0.0561,7e-05,5.05446]
[1778214309101,38.33,79712.87,85.7,0.05623,7e-05,5.06339]
[1778214312052,38.33,79714.49,85.7,0.05633,7e-05,5.07088]
[1778214317243,38.32,79713.92,85.7,0.05629,7e-05,5.06778]
[1778214322278,38.32,79709.13,85.7,0.05597,7e-05,5.04484]
[1778214327313,38.32,79708.44,85.7,0.05592,7e-05,5.04146]
[1778214332348,38.32,79701.98,85.7,0.05545,7e-05,5.00551]
[1778214337383,38.32,79700.36,85.7,0.05534,7e-05,4.99807]
[1778214342418,38.32,79698.19,85.7,0.0552,7e-05,4.98803]
[1778214344432,38.33,79688.33,85.7,0.05457,6e-05,4.94183]
[1778214349467,38.33,79685.75,85.7,0.05441,6e-05,4.93043]
[1778214354503,38.33,79685.02,85.7,0.05437,6e-05,4.92769]
[1778214359538,38.33,79682.46,85.7,0.05422,6e-05,4.91642]
[1778214364573,38.33,79679.5,85.7,0.05404,6e-05,4.90345]
[1778214369608,38.34,79672.3,85.7,0.05359,6e-05,4.871]
[1778214374643,38.34,79671.26,85.7,0.05354,6e-05,4.86738]
[1778214379678,38.34,79667.67,85.7,0.05333,6e-05,4.852]
[1778214381028,38.34,79667.67,85.7,0.05333,6e-05,4.852]
[1778214384481,38.35,79671.15,85.7,0.05357,6e-05,4.86888]
[1778214384533,38.35,79671.28,85.7,0.05358,6e-05,4.86972]
[1778214389748,38.35,79674.79,85.7,0.05382,6e-05,4.88742]
[1778214394783,38.35,79673.46,85.7,0.0537,6e-05,4.87704]
[1778214399818,38.36,79672.44,85.7,0.05365,6e-05,4.87344]
[1778214404853,38.36,79671.38,85.7,0.0536,6e-05,4.86966]
[1778214409888,38.37,79668.2,85.7,0.05341,6e-05,4.85612]
[1778214414926,38.37,79666.68,85.7,0.05333,6e-05,4.85036]
[1778214419961,38.37,79665.73,85.7,0.05329,6e-05,4.84727]
[1778214424996,38.38,79669.51,85.7,0.05355,6e-05,4.86606]
[1778214425641,38.38,79669.51,85.7,0.05355,6e-05,4.86606]
[1778214431534,38.38,79668.11,85.7,0.05348,6e-05,4.86102]
[1778214437080,38.39,79668.95,85.7,0.05356,6e-05,4.86663]
[1778214442115,38.39,79669.85,85.7,0.05363,6e-05,4.87201]
[1778214442546,38.39,79669.85,85.7,0.05363,6e-05,4.87201]
[1778214448157,38.39,79678.2,85.7,0.05418,6e-05,4.91197]
[1778214451905,38.39,79679.63,85.7,0.05422,6e-05,4.91376]
[1778214452676,38.4,79683.02,85.7,0.05444,6e-05,4.92973]
[1778214458228,38.4,79685.86,85.7,0.05464,6e-05,4.94374]
[1778214463565,38.4,79685.87,85.7,0.05465,6e-05,4.94441]
[1778214469305,38.4,79686.0,85.7,0.05467,6e-05,4.94574]
[1778214474340,38.4,79686.46,85.7,0.0547,6e-05,4.94849]
[1778214479375,38.41,79686.86,85.7,0.05474,6e-05,4.95094]
[1778214484587,38.41,79689.63,85.7,0.05492,6e-05,4.96448]
[1778214490452,38.41,79689.8,85.7,0.05494,6e-05,4.96587]
[1778214495487,38.41,79688.53,85.7,0.05487,6e-05,4.96045]
[1778214500522,38.41,79689.13,85.7,0.05492,6e-05,4.96382]
[1778214505558,38.41,79691.99,85.7,0.05511,6e-05,4.97779]
[1778214510593,38.41,79692.45,85.7,0.05514,6e-05,4.98038]
[1778214516060,38.42,79688.73,85.7,0.05485,6e-05,4.95792]
[1778214521772,38.42,79682.2,85.7,0.05445,6e-05,4.92838]
[1778214526807,38.42,79681.79,85.7,0.05443,6e-05,4.9273]
[1778214534863,38.43,79681.16,85.7,0.05441,6e-05,4.9257]
[1778214541643,38.43,79678.24,85.7,0.05424,6e-05,4.91317]
[1778214544899,38.43,79674.07,85.7,0.05398,6e-05,4.8944]
[1778214549968,38.43,79677.05,85.7,0.05419,6e-05,4.90958]
[1778214553892,38.44,79678.43,85.7,0.05428,6e-05,4.91655]
[1778214559032,38.44,79678.59,85.7,0.05431,6e-05,4.9184]
[1778214564069,38.44,79678.88,85.7,0.05434,6e-05,4.92065]
[1778214569107,38.44,79678.74,85.7,0.05435,6e-05,4.92088]
[1778214574142,38.45,79680.58,85.7,0.05442,6e-05,4.92494]
[1778214579177,38.45,79680.67,85.7,0.05444,6e-05,4.9262]
[1778214584687,38.45,79695.26,85.7,0.05539,7e-05,4.99534]
[1778214589872,38.45,79698.12,85.7,0.05559,7e-05,5.0091]
[1778214592264,38.45,79699.89,85.7,0.0557,7e-05,5.01749]
[1778214593312,38.45,79698.93,85.7,0.05564,7e-05,5.01298]
[1778214594282,38.45,79710.83,85.7,0.05642,7e-05,5.06927]
[1778214594914,38.45,79710.83,85.7,0.05642,7e-05,5.06927]
[1778214595578,38.45,79710.83,85.7,0.05642,7e-05,5.06927]
[1778214596773,38.45,79717.84,85.7,0.05688,7e-05,5.10239]
[1778214598430,38.45,79717.89,85.7,0.05688,7e-05,5.10249]
[1778214600211,38.45,79718.14,85.7,0.0569,7e-05,5.1034]
[1778214604069,38.45,79716.84,85.7,0.0568,7e-05,5.09662]
[1778214608898,38.45,79706.47,85.7,0.05611,7e-05,5.04687]
[1778214614422,38.45,79712.14,85.7,0.05648,7e-05,5.07326]
[1778214616962,38.45,79705.16,85.7,0.05601,7e-05,5.04]
[1778214622478,38.45,79702.65,85.7,0.05585,7e-05,5.0279]
[1778214627516,38.44,79703.5,85.7,0.0559,7e-05,5.03168]
[1778214632551,38.44,79703.68,85.7,0.05585,7e-05,5.0268]
[1778214637586,38.44,79705.36,85.7,0.05596,7e-05,5.03443]
[1778214642233,38.44,79707.95,85.7,0.05612,7e-05,5.04633]
[1778214645875,38.44,79708.57,85.7,0.05616,7e-05,5.04884]
[1778214651688,38.44,79708.67,85.7,0.05615,7e-05,5.04868]
[1778214653180,38.44,79708.67,85.7,0.05615,7e-05,5.04868]
[1778214653673,38.44,79708.67,85.7,0.05615,7e-05,5.04868]
[1778214658738,38.44,79707.99,85.7,0.0561,7e-05,5.04471]
[1778214663773,38.43,79708.86,85.7,0.05615,7e-05,5.04829]
[1778214668808,38.43,79708.41,85.7,0.05611,7e-05,5.04561]
[1778214673843,38.43,79705.88,85.7,0.05594,7e-05,5.03316]
[1778214679004,38.43,79705.66,85.7,0.05592,7e-05,5.03176]
[1778214684920,38.43,79698.18,85.7,0.05542,7e-05,4.99616]
[1778214690962,38.43,79696.7,85.7,0.05533,7e-05,4.98904]
[1778214695237,38.43,79696.62,85.7,0.05526,7e-05,4.98317]
[1778214701032,38.43,79695.83,85.7,0.05521,7e-05,4.97934]
[1778214706067,38.43,79699.18,85.7,0.05543,7e-05,4.9949]
[1778214711102,38.43,79700.04,85.7,0.05548,7e-05,4.99875]
[1778214716137,38.43,79704.92,85.7,0.0558,7e-05,5.02148]
[1778214717108,38.43,79704.92,85.7,0.0558,7e-05,5.02148]
[1778214717894,38.43,79705.67,85.7,0.05584,7e-05,5.02494]
[1778214723186,38.43,79704.59,85.7,0.05577,7e-05,5.01934]
[1778214728221,38.42,79703.07,85.7,0.05566,7e-05,5.0118]
[1778214733257,38.42,79701.48,85.7,0.05555,7e-05,5.00402]
[1778214738292,38.42,79702.51,85.7,0.05562,7e-05,5.00861]
[1778214743327,38.42,79701.36,85.7,0.05554,7e-05,5.00291]
[1778214749369,38.42,79703.65,85.7,0.05568,7e-05,5.01341]
[1778214755411,38.42,79703.63,85.7,0.05562,7e-05,5.00748]
[1778214760447,38.42,79703.08,85.7,0.05558,7e-05,5.00464]
[1778214765585,38.42,79702.38,85.7,0.05553,7e-05,5.00115]
[1778214773538,38.42,79701.63,85.7,0.05548,7e-05,4.99726]
[1778214774839,38.42,79701.63,85.7,0.05548,7e-05,4.99726]
[1778214780587,38.42,79693.73,85.7,0.05497,6e-05,4.96021]
[1778214785622,38.42,79691.22,85.7,0.05481,6e-05,4.94872]
[1778214785910,38.42,79691.22,85.7,0.05481,6e-05,4.94872]
[1778214791664,38.42,79684.35,85.7,0.05437,6e-05,4.91701]
[1778214796699,38.42,79682.83,85.7,0.05428,6e-05,4.91055]
[1778214796907,38.42,79682.83,85.7,0.05428,6e-05,4.91055]
[1778214802742,38.42,79683.3,85.7,0.05432,6e-05,4.9135]
[1778214807777,38.43,79680.44,85.7,0.05415,6e-05,4.90092]
[1778214812812,38.43,79680.61,85.7,0.05412,6e-05,4.89716]
[1778214818854,38.43,79679.41,85.7,0.05405,6e-05,4.89268]
[1778214823889,38.43,79677.72,85.7,0.05396,6e-05,4.88582]
[1778214828924,38.44,79673.47,85.7,0.0537,6e-05,4.86723]
[1778214833959,38.44,79669.18,85.7,0.05345,6e-05,4.84855]
[1778214839088,38.44,79661.92,85.7,0.053,6e-05,4.81617]
[1778214839691,38.44,79661.92,85.7,0.053,6e-05,4.81617]
[1778214845592,38.45,79660.59,85.7,0.05295,6e-05,4.81194]
[1778214851078,38.46,79663.74,85.7,0.05317,6e-05,4.82843]
[1778214851985,38.46,79663.74,85.7,0.05317,6e-05,4.82843]
[1778214853847,38.46,79663.43,85.7,0.05316,6e-05,4.82728]
[1778214854704,38.46,79663.43,85.7,0.05317,6e-05,4.82784]
[1778214854955,38.46,79663.43,85.7,0.05317,6e-05,4.82784]
[1778214857572,38.46,79660.55,85.7,0.05299,6e-05,4.81515]
[1778214863163,38.47,79659.27,85.7,0.05294,6e-05,4.81133]
[1778214868198,38.47,79656.8,85.7,0.05281,6e-05,4.80151]
[1778214868976,38.47,79656.8,85.7,0.05281,6e-05,4.80151]
[1778214872916,38.47,79656.76,85.7,0.05276,6e-05,4.79692]
[1778214882296,38.48,79651.8,85.7,0.0525,6e-05,4.77772]
[1778214888340,38.49,79654.38,85.7,0.05269,6e-05,4.79149]
[1778214890386,38.49,79651.93,85.7,0.05254,6e-05,4.78058]
[1778214896398,38.5,79650.0,85.7,0.05245,6e-05,4.77403]
[1778214897560,38.5,79650.0,85.7,0.05245,6e-05,4.77403]
[1778214903449,38.51,79646.08,85.7,0.05224,6e-05,4.75845]
[1778214905221,38.51,79647.02,85.7,0.0523,6e-05,4.76309]
[1778214909869,38.51,79645.8,85.7,0.05225,6e-05,4.75891]
[1778214913649,38.52,79635.81,85.7,0.05165,6e-05,4.71488]
[1778214914291,38.52,79642.7,85.7,0.05208,6e-05,4.74697]
[1778214915024,38.52,79642.7,85.7,0.05208,6e-05,4.74697]
[1778214915109,38.52,79650.45,85.7,0.05257,6e-05,4.78235]
[1778214920396,38.52,79651.71,85.7,0.05267,6e-05,4.79]
[1778214921292,38.52,79652.44,85.7,0.05272,6e-05,4.79364]
[1778214925714,38.53,79657.23,85.7,0.05304,6e-05,4.81674]
[1778214925984,38.53,79657.23,85.7,0.05304,6e-05,4.81674]
[1778214927617,38.53,79643.74,85.7,0.0522,6e-05,4.75588]
[1778214932652,38.54,79634.98,85.7,0.05164,6e-05,4.71264]
[1778214935341,38.54,79633.19,85.7,0.05154,6e-05,4.70539]
[1778214940708,38.55,79633.23,85.7,0.05158,6e-05,4.70822]
[1778214945743,38.55,79632.08,85.7,0.05153,6e-05,4.70518]
[1778214950778,38.56,79632.33,85.7,0.05158,6e-05,4.70844]
[1778214953190,38.56,79632.2,85.7,0.05158,6e-05,4.70869]
[1778214953695,38.56,79632.2,85.7,0.05158,6e-05,4.70869]
[1778214953703,38.56,79632.2,85.7,0.05158,6e-05,4.70869]
[1778214958793,38.57,79631.84,85.7,0.05159,6e-05,4.70915]
[1778214963301,38.57,79637.31,85.7,0.05196,6e-05,4.73596]
[1778214964711,38.58,79638.76,85.7,0.05205,6e-05,4.74293]
[1778214964723,38.58,79638.76,85.7,0.05205,6e-05,4.74293]
[1778214970712,38.58,79643.79,85.7,0.05239,6e-05,4.76794]
[1778214972408,38.58,79648.77,85.7,0.05271,6e-05,4.79134]
[1778214977967,38.59,79654.57,85.7,0.0531,6e-05,4.81945]
[1778214983123,38.59,79654.52,85.7,0.05311,6e-05,4.82025]
[1778214993072,38.6,79651.88,85.7,0.05293,6e-05,4.80567]
[1778214998107,38.6,79650.31,85.7,0.05285,6e-05,4.7999]
[1778215003142,38.61,79643.65,85.7,0.05245,6e-05,4.77102]
[1778215008177,38.61,79635.97,85.7,0.052,6e-05,4.73775]
[1778215013212,38.62,79636.33,85.7,0.05205,6e-05,4.74127]
[1778215016517,38.62,79633.19,85.7,0.05187,6e-05,4.72777]
[1778215022280,38.63,79630.14,85.7,0.05172,6e-05,4.71676]
[1778215027315,38.64,79629.63,85.7,0.05171,6e-05,4.7165]
[1778215028464,38.64,79629.63,85.7,0.05171,6e-05,4.7165]
[1778215034433,38.64,79628.68,85.7,0.05169,6e-05,4.71464]
[1778215040406,38.65,79626.22,85.7,0.05158,6e-05,4.70648]
[1778215044932,38.66,79625.47,85.7,0.05155,6e-05,4.70434]
[1778215050476,38.67,79625.4,85.7,0.05158,6e-05,4.70686]
[1778215055511,38.67,79625.26,85.7,0.05155,6e-05,4.70294]
[1778215060546,38.68,79625.8,85.7,0.05161,6e-05,4.70735]
[1778215062990,38.68,79626.35,85.7,0.05165,6e-05,4.71022]
[1778215063722,38.68,79630.95,85.7,0.05194,6e-05,4.73179]
[1778215069610,38.69,79630.85,85.7,0.05196,6e-05,4.7334]
[1778215074690,38.69,79630.57,85.7,0.05197,6e-05,4.73387]
[1778215079725,38.7,79630.26,85.7,0.05198,6e-05,4.73455]
[1778215084760,38.71,79630.89,85.7,0.05204,6e-05,4.73912]
[1778215090803,38.71,79630.16,85.7,0.05203,6e-05,4.73787]
[1778215095838,38.72,79630.66,85.7,0.05208,6e-05,4.74183]
[1778215100873,38.72,79621.81,85.7,0.05156,6e-05,4.70368]
[1778215101953,38.72,79621.81,85.7,0.05156,6e-05,4.70368]
[1778215103175,38.72,79621.99,85.7,0.05158,6e-05,4.70489]
[1778215103296,38.72,79619.98,85.7,0.05146,6e-05,4.69623]
[1778215103552,38.72,79619.98,85.7,0.05146,6e-05,4.69623]
[1778215105275,38.73,79618.43,85.7,0.05138,6e-05,4.69009]
[1778215106756,38.73,79618.91,85.7,0.05141,6e-05,4.69267]
[1778215111950,38.74,79619.0,85.7,0.0514,6e-05,4.69032]
[1778215116985,38.74,79615.48,85.7,0.05122,6e-05,4.67672]
[1778215122024,38.75,79619.06,85.7,0.05146,6e-05,4.69505]
[1778215127059,38.76,79619.27,85.7,0.05151,6e-05,4.69806]
[1778215128706,38.76,79619.21,85.7,0.05151,6e-05,4.69819]
[1778215134108,38.76,79618.92,85.7,0.05152,6e-05,4.69925]
[1778215140150,38.77,79621.05,85.7,0.05168,6e-05,4.71109]
[1778215145185,38.78,79620.64,85.7,0.05168,6e-05,4.71104]
[1778215150220,38.78,79615.66,85.7,0.05141,6e-05,4.69056]
[1778215155257,38.79,79615.89,85.7,0.05145,6e-05,4.69362]
[1778215160292,38.8,79615.47,85.7,0.05145,6e-05,4.69374]
[1778215164975,38.8,79613.73,85.7,0.05136,6e-05,4.68717]
[1778215170971,38.81,79614.99,85.7,0.05147,6e-05,4.69547]
[1778215172570,38.81,79616.54,85.7,0.05153,6e-05,4.69798]
[1778215173399,38.81,79617.17,85.7,0.05157,6e-05,4.70122]
[1778215175296,38.81,79617.06,85.7,0.05157,6e-05,4.70113]
[1778215184461,38.83,79613.85,85.7,0.05144,6e-05,4.69124]
[1778215187985,38.83,79613.85,85.7,0.05144,6e-05,4.69124]
[1778215193525,38.84,79618.24,85.7,0.05175,6e-05,4.71444]
[1778215198559,38.84,79618.71,85.7,0.05181,6e-05,4.71833]
[1778215203594,38.85,79615.27,85.7,0.05162,6e-05,4.70454]
[1778215208629,38.85,79613.97,85.7,0.05157,6e-05,4.70057]
[1778215211651,38.86,79604.59,85.7,0.05101,6e-05,4.65971]
[1778215212976,38.86,79604.59,85.7,0.05101,6e-05,4.65971]
[1778215218701,38.87,79601.72,85.7,0.05088,6e-05,4.65011]
[1778215223736,38.87,79604.29,85.7,0.05107,6e-05,4.66387]
[1778215227202,38.88,79602.98,85.7,0.051,6e-05,4.65891]
[1778215227219,38.88,79602.98,85.7,0.051,6e-05,4.65891]
[1778215230364,38.88,79596.68,85.7,0.05064,6e-05,4.63218]
[1778215233157,38.89,79597.35,85.7,0.05065,6e-05,4.63136]
[1778215234919,38.89,79596.29,85.7,0.0506,6e-05,4.62763]
[1778215237018,38.89,79589.26,85.7,0.05019,6e-05,4.5979]
[1778215242355,38.9,79583.39,85.7,0.04987,6e-05,4.57417]
[1778215242869,38.9,79581.47,85.7,0.04977,6e-05,4.56683]
[1778215247906,38.9,79580.41,85.7,0.04972,6e-05,4.56265]
[1778215253391,38.91,79575.38,85.7,0.04943,6e-05,4.5409]
[1778215256540,38.91,79577.48,85.7,0.04955,6e-05,4.55048]
[1778215256578,38.91,79577.48,85.7,0.04955,6e-05,4.55048]
[1778215257101,38.91,79580.41,85.7,0.04973,6e-05,4.56348]
[1778215263082,38.91,79581.47,85.7,0.04979,6e-05,4.56762]
[1778215265398,38.91,79583.99,85.7,0.04993,6e-05,4.57866]
[1778215266103,38.9,79583.67,85.7,0.04991,6e-05,4.57656]
[1778215267136,38.9,79583.67,85.7,0.04991,6e-05,4.57656]
[1778215273152,38.89,79575.31,85.7,0.04936,6e-05,4.53588]
[1778215275166,38.89,79564.18,85.7,0.04869,6e-05,4.48616]
[1778215279194,38.88,79553.7,85.7,0.04806,6e-05,4.43897]
[1778215284229,38.87,79544.37,85.7,0.04746,6e-05,4.39414]
[1778215285631,38.87,79543.96,85.7,0.04743,6e-05,4.39209]
[1778215287367,38.87,79545.05,85.7,0.04749,6e-05,4.39651]
[1778215288523,38.87,79545.54,85.7,0.04751,6e-05,4.39803]
[1778215289358,38.87,79545.54,85.7,0.04751,6e-05,4.39803]
[1778215289891,38.86,79545.62,85.7,0.04751,6e-05,4.39808]
[1778215295306,38.86,79547.74,85.7,0.04756,6e-05,4.40037]
[1778215295537,38.86,79547.74,85.7,0.04756,6e-05,4.40037]
[1778215296300,38.86,79547.74,85.7,0.04756,6e-05,4.40037]
[1778215297036,38.86,79547.4,85.7,0.04753,6e-05,4.3986]
[1778215297882,38.86,79547.59,85.7,0.04754,6e-05,4.39912]
[1778215300094,38.86,79547.51,85.7,0.04753,6e-05,4.39818]
[1778215302164,38.85,79546.65,85.7,0.04747,6e-05,4.39388]
[1778215307390,38.85,79545.11,85.7,0.04736,6e-05,4.38554]
[1778215313433,38.84,79545.63,85.7,0.04737,6e-05,4.38612]
[1778215317357,38.84,79545.08,85.7,0.04733,6e-05,4.38292]
[1778215322496,38.83,79545.45,85.7,0.04732,6e-05,4.38286]
[1778215325746,38.83,79555.15,85.7,0.04787,6e-05,4.42384]
[1778215331559,38.83,79557.85,85.7,0.048,6e-05,4.43338]
[1778215336594,38.82,79554.39,85.7,0.04777,6e-05,4.41666]
[1778215338714,38.82,79554.39,85.7,0.04777,6e-05,4.41666]
[1778215343996,38.81,79552.39,85.7,0.04763,6e-05,4.40607]
[1778215349685,38.81,79549.89,85.7,0.04746,6e-05,4.39318]
[1778215350624,38.81,79549.89,85.7,0.04746,6e-05,4.39318]
[1778215355727,38.8,79546.34,85.7,0.04718,6e-05,4.37105]
[1778215360189,38.8,79546.14,85.7,0.04716,6e-05,4.36938]
[1778215366350,38.79,79545.83,85.7,0.04712,6e-05,4.3665]
[1778215366451,38.79,79547.0,85.7,0.04718,6e-05,4.37099]
[1778215367796,38.79,79548.13,85.7,0.04725,6e-05,4.37586]
[1778215368431,38.79,79548.13,85.7,0.04725,6e-05,4.37586]
[1778215368475,38.79,79548.9,85.7,0.04729,6e-05,4.37911]
[1778215369938,38.79,79554.51,85.7,0.04761,6e-05,4.40331]
[1778215375869,38.79,79561.44,85.7,0.04798,6e-05,4.43085]
[1778215382919,38.78,79563.05,85.7,0.04804,6e-05,4.43531]
[1778215387957,38.77,79557.02,85.7,0.04767,6e-05,4.40748]
[1778215391408,38.77,79555.01,85.7,0.04754,6e-05,4.39816]
[1778215391416,38.77,79555.01,85.7,0.04754,6e-05,4.39816]
[1778215397021,38.76,79548.9,85.7,0.04717,6e-05,4.36995]
[1778215401344,38.76,79548.9,85.7,0.04715,6e-05,4.36894]
[1778215401349,38.76,79548.9,85.7,0.04715,6e-05,4.36869]
[1778215407091,38.76,79550.47,85.7,0.04726,6e-05,4.37692]
[1778215411438,38.77,79553.35,85.7,0.04743,6e-05,4.39002]
[1778215412418,38.77,79554.01,85.7,0.04742,6e-05,4.38795]
[1778215412440,38.77,79554.01,85.7,0.04742,6e-05,4.38795]
[1778215418173,38.77,79551.66,85.7,0.0473,6e-05,4.3787]
[1778215424210,38.78,79553.86,85.7,0.04745,6e-05,4.39021]
[1778215429245,38.78,79557.58,85.7,0.04768,6e-05,4.40734]
[1778215433515,38.78,79552.75,85.7,0.04741,6e-05,4.38705]
[1778215433839,38.78,79553.06,85.7,0.04743,6e-05,4.38861]
[1778215434280,38.78,79552.82,85.7,0.04741,6e-05,4.3873]
[1778215439315,38.78,79552.28,85.7,0.04736,6e-05,4.38352]
[1778215444350,38.77,79552.09,85.7,0.04733,6e-05,4.38134]
[1778215445123,38.77,79552.09,85.7,0.04733,6e-05,4.38134]
[1778215450392,38.77,79554.59,85.7,0.04746,6e-05,4.39045]
[1778215455011,38.76,79554.33,85.7,0.04743,6e-05,4.3882]
[1778215455438,38.76,79554.33,85.7,0.04743,6e-05,4.3882]
[1778215461469,38.76,79551.69,85.7,0.04725,6e-05,4.3749]
[1778215466504,38.75,79552.06,85.7,0.04725,6e-05,4.37523]
[1778215471540,38.75,79553.25,85.7,0.04725,6e-05,4.3739]
[1778215472472,38.75,79553.25,85.7,0.04725,6e-05,4.3739]
[1778215477582,38.75,79553.38,85.7,0.04724,6e-05,4.3729]
[1778215483625,38.74,79553.68,85.7,0.04723,6e-05,4.37266]
[1778215485402,38.74,79553.77,85.7,0.04724,6e-05,4.37279]
[1778215485600,38.74,79553.77,85.7,0.04724,6e-05,4.37279]
[1778215490773,38.74,79557.28,85.7,0.04742,6e-05,4.38656]
[1778215491593,38.74,79557.28,85.7,0.04742,6e-05,4.38656]
[1778215492812,38.73,79558.04,85.7,0.04746,6e-05,4.38928]
[1778215497247,38.73,79560.35,85.7,0.04758,6e-05,4.39841]
[1778215497722,38.73,79560.35,85.7,0.04757,6e-05,4.39752]
[1778215503773,38.72,79569.68,85.7,0.04808,6e-05,4.43622]
[1778215507882,38.72,79574.5,85.7,0.04835,6e-05,4.4561]
[1778215508239,38.72,79574.5,85.7,0.04835,6e-05,4.4561]
[1778215513858,38.71,79575.04,85.7,0.04835,6e-05,4.45623]
[1778215518053,38.71,79576.04,85.7,0.04839,6e-05,4.45902]
[1778215518144,38.71,79576.04,85.7,0.04839,6e-05,4.45902]
[1778215518169,38.71,79576.04,85.7,0.04839,6e-05,4.45902]
[1778215518239,38.7,79591.37,85.7,0.04928,6e-05,4.52537]
[1778215520707,38.7,79596.04,85.7,0.04955,6e-05,4.54545]
[1778215520808,38.7,79599.12,85.7,0.04972,6e-05,4.55852]
[1778215525187,38.7,79598.67,85.7,0.04967,6e-05,4.55487]
[1778215529002,38.69,79596.7,85.7,0.04953,6e-05,4.54401]
[1778215529378,38.69,79595.79,85.7,0.04947,6e-05,4.53947]
[1778215532108,38.69,79593.7,85.7,0.04934,6e-05,4.53024]
[1778215533420,38.69,79594.39,85.7,0.04933,6e-05,4.52808]
[1778215533521,38.69,79594.39,85.7,0.04933,6e-05,4.52811]
[1778215539018,38.68,79586.83,85.7,0.04885,6e-05,4.49262]
[1778215541735,38.68,79582.41,85.7,0.04858,6e-05,4.47241]
[1778215541914,38.68,79582.41,85.7,0.04858,6e-05,4.47241]
[1778215542039,38.68,79582.97,85.7,0.04861,6e-05,4.47447]
[1778215543507,38.68,79582.97,85.7,0.04861,6e-05,4.47447]
[1778215543525,38.68,79580.77,85.7,0.04848,6e-05,4.46506]
[1778215543920,38.68,79580.77,85.7,0.04848,6e-05,4.46506]
[1778215547287,38.68,79581.85,85.7,0.04854,6e-05,4.469]
[1778215547388,38.67,79582.22,85.7,0.04855,6e-05,4.46983]
[1778215553602,38.67,79581.46,85.7,0.04851,6e-05,4.46695]
[1778215553699,38.67,79580.67,85.7,0.04846,6e-05,4.46373]
[1778215554136,38.67,79580.67,85.7,0.04846,6e-05,4.46373]
[1778215554549,38.67,79580.67,85.7,0.04846,6e-05,4.46373]
[1778215555039,38.67,79580.63,85.7,0.04846,6e-05,4.46317]
[1778215561177,38.67,79582.14,85.7,0.04851,6e-05,4.46748]
[1778215565352,38.66,79582.22,85.7,0.0485,6e-05,4.46667]
[1778215569839,38.66,79583.89,85.7,0.04857,6e-05,4.47198]
[1778215572570,38.65,79581.06,85.7,0.0484,6e-05,4.45878]
[1778215575578,38.65,79583.93,85.7,0.04854,6e-05,4.46979]
[1778215581632,38.64,79586.69,85.7,0.04867,6e-05,4.47949]
[1778215589373,38.63,79593.44,85.7,0.04902,6e-05,4.50505]
[1778215591706,38.63,79593.67,85.7,0.04902,6e-05,4.50559]
[1778215597429,38.62,79594.32,85.7,0.04897,6e-05,4.49995]
[1778215602464,38.61,79594.33,85.7,0.04893,6e-05,4.49763]
[1778215605485,38.61,79604.81,85.7,0.04954,6e-05,4.54243]
[1778215610520,38.6,79610.0,85.7,0.04981,6e-05,4.56267]
[1778215613759,38.59,79610.09,85.7,0.0498,6e-05,4.56192]
[1778215614548,38.59,79610.18,85.7,0.0498,6e-05,4.56168]
[1778215619583,38.59,79608.94,85.7,0.04972,6e-05,4.55586]
[1778215624814,38.59,79607.02,85.7,0.0496,6e-05,4.54714]
[1778215625625,38.59,79606.61,85.7,0.04957,6e-05,4.5448]
[1778215630660,38.58,79606.88,85.7,0.04955,6e-05,4.54338]
[1778215634284,38.58,79606.87,85.7,0.04953,6e-05,4.54179]
[1778215634861,38.57,79606.97,85.7,0.04953,6e-05,4.54172]
[1778215635695,38.57,79607.4,85.7,0.04955,6e-05,4.54362]
[1778215640730,38.57,79608.03,85.7,0.04959,6e-05,4.5464]
[1778215645765,38.57,79607.6,85.7,0.04956,6e-05,4.54446]
[1778215651318,38.57,79608.3,85.7,0.0496,6e-05,4.54756]
[1778215656843,38.57,79607.99,85.7,0.04953,6e-05,4.54098]
[1778215662802,38.57,79606.47,85.7,0.04944,6e-05,4.53431]
[1778215662968,38.57,79605.68,85.7,0.0494,6e-05,4.53084]
[1778215668389,38.57,79602.82,85.7,0.04923,6e-05,4.51835]
[1778215668392,38.57,79602.82,85.7,0.04923,6e-05,4.51835]
[1778215668566,38.58,79602.43,85.7,0.04921,6e-05,4.51673]
[1778215673963,38.57,79604.29,85.7,0.04929,6e-05,4.52301]
[1778215676898,38.57,79604.05,85.7,0.04927,6e-05,4.52114]
[1778215682793,38.56,79601.33,85.7,0.04908,6e-05,4.50716]
[1778215683784,38.56,79597.19,85.7,0.04882,6e-05,4.48819]
[1778215685472,38.56,79587.31,85.7,0.04824,6e-05,4.44447]
[1778215690593,38.55,79585.91,85.7,0.04814,6e-05,4.43704]
[1778215693941,38.55,79584.19,85.7,0.04801,6e-05,4.42796]
[1778215696804,38.55,79584.96,85.7,0.04805,6e-05,4.43072]
[1778215703166,38.54,79591.6,85.7,0.04841,6e-05,4.45744]
[1778215708201,38.53,79591.55,85.7,0.04839,6e-05,4.45578]
[1778215713236,38.53,79590.17,85.7,0.04823,6e-05,4.44323]
[1778215718271,38.53,79591.08,85.7,0.04827,6e-05,4.4459]
[1778215726327,38.52,79591.1,85.7,0.04824,6e-05,4.44383]
[1778215731362,38.52,79593.69,85.7,0.04838,6e-05,4.45379]
[1778215736397,38.51,79595.93,85.7,0.04849,6e-05,4.46217]
[1778215741432,38.51,79593.06,85.7,0.0483,6e-05,4.44786]
[1778215746467,38.5,79592.95,85.7,0.04827,6e-05,4.44609]
[1778215751503,38.5,79593.2,85.7,0.04827,6e-05,4.44591]
[1778215754950,38.5,79596.32,85.7,0.04844,6e-05,4.45879]
[1778215755075,38.5,79596.32,85.7,0.04844,6e-05,4.45879]
[1778215755685,38.5,79596.32,85.7,0.04844,6e-05,4.45879]
[1778215755698,38.5,79596.32,85.7,0.04844,6e-05,4.45879]
[1778215761572,38.49,79601.22,85.7,0.0487,6e-05,4.47813]
[1778215766607,38.48,79602.12,85.7,0.04873,6e-05,4.48041]
[1778215772649,38.48,79602.38,85.7,0.04867,6e-05,4.47426]
[1778215777684,38.47,79602.65,85.7,0.04866,6e-05,4.4737]
[1778215782719,38.46,79606.33,85.7,0.04881,6e-05,4.48474]
[1778215783734,38.46,79606.33,85.7,0.04881,6e-05,4.48474]
[1778215786037,38.44,79604.62,85.7,0.04864,6e-05,4.47274]
[1778215793796,38.43,79604.23,85.7,0.04858,6e-05,4.46827]
[1778215798831,38.4,79615.82,85.7,0.04911,6e-05,4.50736]
[1778215803866,38.38,79621.95,85.7,0.04939,6e-05,4.52883]
[1778215808901,38.37,79622.71,85.7,0.04941,6e-05,4.52992]
[1778215809990,38.37,79622.71,85.7,0.04941,6e-05,4.52992]
[1778215812303,38.35,79620.79,85.7,0.04921,6e-05,4.51548]
[1778215820178,38.28,79625.64,85.7,0.0492,6e-05,4.51494]
[1778215820303,38.28,79625.64,85.7,0.0492,6e-05,4.51494]
[1778215825398,38.26,79624.14,85.7,0.04898,6e-05,4.4987]
[1778215827721,38.25,79624.26,85.7,0.04898,6e-05,4.49879]
[1778215833074,38.25,79624.15,85.7,0.04889,6e-05,4.49028]
[1778215838109,38.24,79631.72,85.7,0.04931,6e-05,4.52192]
[1778215842058,38.24,79627.74,85.7,0.04906,6e-05,4.50296]
[1778215848179,38.23,79623.64,85.7,0.04877,6e-05,4.48181]
[1778215851307,38.22,79623.77,85.7,0.04877,6e-05,4.48157]
[1778215852167,38.22,79623.77,85.7,0.04876,6e-05,4.48117]
[1778215852346,38.22,79623.77,85.7,0.04876,6e-05,4.48117]
[1778215853036,38.22,79623.77,85.7,0.04876,6e-05,4.48117]
[1778215854654,38.22,79622.81,85.7,0.04869,6e-05,4.4758]
[1778215855052,38.22,79622.81,85.7,0.04869,6e-05,4.4758]
[1778215855115,38.22,79621.95,85.7,0.04863,6e-05,4.47164]
[1778215858826,38.22,79621.42,85.7,0.04859,6e-05,4.46851]
[1778215860595,38.21,79621.34,85.7,0.04858,6e-05,4.46738]
[1778215867312,38.2,79622.99,85.7,0.04863,6e-05,4.47165]
[1778215872347,38.2,79616.33,85.7,0.04821,6e-05,4.44029]
[1778215877382,38.19,79616.81,85.7,0.04822,6e-05,4.44068]
[1778215881029,38.19,79617.26,85.7,0.04823,6e-05,4.44196]
[1778215882178,38.19,79616.01,85.7,0.04815,6e-05,4.43575]
[1778215887453,38.18,79606.97,85.7,0.04759,6e-05,4.39415]
[1778215892488,38.18,79605.47,85.7,0.04744,6e-05,4.38111]
[1778215897523,38.18,79606.22,85.7,0.04746,6e-05,4.38315]
[1778215902558,38.17,79607.15,85.7,0.0475,6e-05,4.38596]
[1778215907593,38.17,79609.61,85.7,0.04763,6e-05,4.39547]
[1778215912861,38.16,79613.06,85.7,0.04782,6e-05,4.40958]
[1778215917251,38.16,79616.19,85.7,0.04798,6e-05,4.42211]
[1778215922698,38.16,79619.66,85.7,0.04817,6e-05,4.43576]
[1778215927733,38.15,79621.62,85.7,0.04827,6e-05,4.44316]
[1778215928875,38.15,79621.62,85.7,0.04827,6e-05,4.44316]
[1778215934782,38.14,79623.08,85.7,0.04832,6e-05,4.44744]
[1778215939817,38.14,79621.07,85.7,0.04818,6e-05,4.43697]
[1778215944852,38.14,79622.26,85.7,0.04823,6e-05,4.44071]
[1778215949887,38.13,79630.67,85.7,0.04871,6e-05,4.47632]
[1778215954922,38.12,79629.48,85.7,0.04856,6e-05,4.46404]
[1778215959957,38.12,79626.35,85.7,0.04835,6e-05,4.44849]
[1778215964992,38.11,79626.4,85.7,0.04833,6e-05,4.4471]
[1778215970027,38.11,79626.44,85.7,0.04831,6e-05,4.44569]
[1778215975062,38.1,79626.04,85.7,0.04827,6e-05,4.44234]
[1778215980097,38.1,79628.83,85.7,0.04841,6e-05,4.45313]
[1778215985132,38.09,79634.2,85.7,0.04871,6e-05,4.47535]
[1778215988662,38.09,79639.01,85.7,0.04899,6e-05,4.49568]
[1778215992466,38.09,79638.54,85.7,0.04894,6e-05,4.49219]
[1778215999230,38.08,79638.03,85.7,0.04887,6e-05,4.48728]
[1778216002934,38.08,79639.29,85.7,0.04894,6e-05,4.49218]
[1778216004729,38.07,79642.31,85.7,0.04911,6e-05,4.50491]
[1778216006829,38.07,79644.37,85.7,0.04922,6e-05,4.51346]
[1778216009983,38.07,79643.77,85.7,0.04917,6e-05,4.50965]
[1778216012769,38.07,79646.32,85.7,0.04926,6e-05,4.51479]
[1778216014869,38.06,79646.59,85.7,0.04927,6e-05,4.51521]
[1778216021386,38.05,79644.91,85.7,0.04913,6e-05,4.50486]
[1778216026421,38.05,79643.51,85.7,0.04902,6e-05,4.49688]
[1778216030860,38.05,79647.17,85.7,0.04922,6e-05,4.51228]
[1778216031825,38.04,79648.34,85.7,0.04929,6e-05,4.51681]
[1778216037991,38.04,79649.83,85.7,0.04936,6e-05,4.52218]
[1778216039122,38.04,79653.46,85.7,0.04956,6e-05,4.53746]
[1778216044549,38.03,79653.11,85.7,0.04951,6e-05,4.53349]
[1778216049584,38.02,79653.82,85.7,0.04952,6e-05,4.5346]
[1778216054619,38.02,79651.09,85.7,0.04933,6e-05,4.5203]
[1778216059654,38.01,79652.88,85.7,0.04941,6e-05,4.52633]
[1778216062482,38.01,79653.6,85.7,0.04944,6e-05,4.52875]
[1778216063055,38.01,79653.6,85.7,0.04944,6e-05,4.52875]
[1778216063156,38.01,79653.64,85.7,0.04944,6e-05,4.52817]
[1778216068718,38.01,79655.64,85.7,0.04956,6e-05,4.53764]
[1778216073752,38.01,79656.9,85.7,0.04959,6e-05,4.5385]
[1778216078787,38.01,79655.3,85.7,0.0495,6e-05,4.53173]
[1778216083768,38.01,79655.11,85.7,0.0495,6e-05,4.53123]
[1778216087495,38.01,79663.03,85.7,0.04998,6e-05,4.56725]
[1778216088498,38.01,79662.38,85.7,0.04994,6e-05,4.56435]
[1778216089864,38.01,79661.2,85.7,0.04986,6e-05,4.55808]
[1778216094899,38.0,79661.34,85.7,0.04984,6e-05,4.55646]
[1778216099934,38.0,79659.18,85.7,0.04968,6e-05,4.5445]
[1778216104969,37.99,79659.62,85.7,0.04967,6e-05,4.54438]
[1778216110007,37.98,79657.96,85.7,0.04954,6e-05,4.53482]
[1778216111881,37.98,79657.84,85.7,0.04953,6e-05,4.53387]
[1778216112021,37.98,79659.2,85.7,0.04961,6e-05,4.5396]
[1778216113556,37.98,79658.1,85.7,0.04954,6e-05,4.53474]
[1778216114212,37.98,79658.1,85.7,0.04954,6e-05,4.53474]
[1778216115774,37.98,79659.06,85.7,0.0496,6e-05,4.53877]
[1778216116049,37.98,79659.13,85.7,0.0496,6e-05,4.53918]
[1778216120317,37.98,79653.62,85.7,0.04925,6e-05,4.51325]
[1778216120319,37.98,79653.62,85.7,0.04925,6e-05,4.51325]
[1778216120326,37.98,79653.58,85.7,0.04924,6e-05,4.5127]
[1778216122860,37.97,79651.6,85.7,0.04911,6e-05,4.50309]
[1778216125557,37.97,79652.05,85.7,0.04913,6e-05,4.50404]
[1778216127562,37.97,79649.45,85.7,0.04896,6e-05,4.49169]
[1778216133168,37.96,79647.33,85.7,0.04875,6e-05,4.47507]
[1778216138203,37.96,79648.2,85.7,0.04879,6e-05,4.47739]
[1778216141994,37.96,79652.51,85.7,0.04903,6e-05,4.4957]
[1778216142873,37.95,79651.71,85.7,0.04898,6e-05,4.49176]
[1778216147099,37.95,79653.06,85.7,0.04904,6e-05,4.49645]
[1778216149775,37.95,79653.52,85.7,0.04906,6e-05,4.49745]
[1778216150287,37.95,79653.57,85.7,0.04905,6e-05,4.49733]
[1778216153968,37.95,79653.85,85.7,0.04908,6e-05,4.49905]
[1778216154184,37.95,79653.85,85.7,0.04908,6e-05,4.49905]
[1778216154621,37.95,79653.09,85.7,0.04903,6e-05,4.49579]
[1778216154704,37.95,79653.09,85.7,0.04903,6e-05,4.49579]
[1778216159763,37.95,79652.85,85.7,0.04903,6e-05,4.49552]
[1778216160337,37.95,79652.85,85.7,0.04903,6e-05,4.49552]
[1778216160357,37.95,79652.19,85.7,0.04899,6e-05,4.49227]
[1778216165392,37.94,79651.83,85.7,0.04894,6e-05,4.48897]
[1778216170430,37.94,79654.53,85.7,0.04908,6e-05,4.49934]
[1778216174473,37.94,79654.93,85.7,0.04909,6e-05,4.50043]
[1778216175846,37.93,79654.98,85.7,0.04909,6e-05,4.49995]
[1778216181504,37.93,79651.39,85.7,0.04884,6e-05,4.4816]
[1778216186565,37.92,79651.54,85.7,0.04883,6e-05,4.48068]
[1778216191618,37.92,79651.8,85.7,0.04877,6e-05,4.47503]
[1778216196653,37.91,79652.46,85.7,0.04879,6e-05,4.47641]
[1778216201692,37.91,79649.93,85.7,0.04861,6e-05,4.46358]
[1778216206727,37.9,79650.11,85.7,0.04861,6e-05,4.46292]
[1778216211765,37.9,79649.99,85.7,0.04858,6e-05,4.46091]
[1778216216800,37.89,79649.93,85.7,0.04855,6e-05,4.45918]
[1778216218917,37.89,79650.54,85.7,0.04859,6e-05,4.46162]
[1778216222363,37.89,79649.89,85.7,0.04854,6e-05,4.45789]
[1778216227466,37.89,79653.89,85.7,0.04876,6e-05,4.47411]
[1778216232912,37.88,79652.23,85.7,0.04863,6e-05,4.46509]
[1778216237162,37.88,79651.89,85.7,0.0486,6e-05,4.46284]
[1778216237263,37.88,79652.15,85.7,0.04861,6e-05,4.46352]
[1778216243989,37.88,79652.31,85.7,0.04864,6e-05,4.4655]
[1778216248709,37.88,79650.23,85.7,0.04853,6e-05,4.45726]
[1778216249024,37.88,79650.28,85.7,0.04853,6e-05,4.45719]
[1778216252088,37.88,79651.11,85.7,0.04852,6e-05,4.45512]
[1778216260101,37.88,79651.34,85.7,0.0485,6e-05,4.45381]
[1778216265136,37.87,79653.83,85.7,0.04863,6e-05,4.46362]
[1778216270171,37.87,79649.78,85.7,0.04837,6e-05,4.44426]
[1778216275206,37.86,79650.74,85.7,0.04841,6e-05,4.44732]
[1778216279775,37.86,79650.28,85.7,0.04837,6e-05,4.44431]
[1778216283404,37.86,79651.19,85.7,0.04841,6e-05,4.44757]
[1778216292149,37.85,79649.73,85.7,0.0483,6e-05,4.43899]
[1778216297361,37.85,79648.68,85.7,0.04822,6e-05,4.43295]
[1778216302396,37.84,79648.3,85.7,0.04818,6e-05,4.43016]
[1778216305145,37.84,79648.26,85.7,0.04817,6e-05,4.42955]
[1778216310452,37.84,79650.3,85.7,0.04828,6e-05,4.43736]
[1778216315487,37.84,79649.07,85.7,0.04814,6e-05,4.42563]
[1778216320523,37.83,79649.8,85.7,0.04817,6e-05,4.42789]
[1778216320528,37.83,79649.8,85.7,0.04817,6e-05,4.42789]
[1778216321977,37.83,79649.8,85.7,0.04817,6e-05,4.42789]
[1778216322078,37.83,79650.23,85.7,0.04819,6e-05,4.42941]
[1778216327572,37.84,79649.22,85.7,0.04815,6e-05,4.42648]
[1778216332685,37.84,79649.11,85.7,0.04816,6e-05,4.42725]
[1778216332786,37.84,79648.97,85.7,0.04815,6e-05,4.42694]
[1778216334121,37.84,79648.97,85.7,0.04815,6e-05,4.42694]
[1778216334215,37.84,79648.93,85.7,0.04815,6e-05,4.42638]
[1778216336553,37.84,79648.93,85.7,0.04815,6e-05,4.42638]
[1778216336762,37.84,79648.89,85.7,0.04815,6e-05,4.42683]
[1778216342677,37.84,79651.22,85.7,0.04828,6e-05,4.43602]
[1778216347712,37.84,79649.63,85.7,0.04817,6e-05,4.42793]
[1778216349881,37.83,79651.27,85.7,0.04826,6e-05,4.43505]
[1778216349977,37.83,79651.2,85.7,0.04826,6e-05,4.43454]
[1778216355769,37.84,79649.77,85.7,0.04819,6e-05,4.42996]
[1778216361175,37.84,79649.36,85.7,0.04819,6e-05,4.42935]
[1778216361276,37.85,79649.64,85.7,0.04821,6e-05,4.43119]
[1778216365704,37.84,79648.86,85.7,0.04816,6e-05,4.42707]
[1778216365839,37.84,79649.09,85.7,0.04817,6e-05,4.42788]
[1778216370874,37.85,79653.5,85.7,0.04845,6e-05,4.44898]
[1778216372013,37.85,79653.5,85.7,0.04845,6e-05,4.44898]
[1778216372114,37.85,79654.16,85.7,0.04844,6e-05,4.44698]
[1778216372924,37.85,79654.16,85.7,0.04844,6e-05,4.44698]
[1778216373025,37.85,79653.77,85.7,0.04842,6e-05,4.44549]
[1778216378949,37.85,79651.81,85.7,0.04832,6e-05,4.43825]
[1778216383984,37.86,79650.89,85.7,0.04829,6e-05,4.43548]
[1778216390030,37.86,79650.68,85.7,0.0483,6e-05,4.43615]
[1778216396072,37.87,79649.79,85.7,0.04826,6e-05,4.43375]
[1778216401107,37.87,79649.92,85.7,0.04829,6e-05,4.43562]
[1778216406142,37.87,79650.67,85.7,0.04835,6e-05,4.44024]
[1778216411177,37.88,79651.26,85.7,0.0484,6e-05,4.44407]
[1778216416195,37.88,79650.96,85.7,0.0484,6e-05,4.44368]
[1778216418903,37.88,79650.12,85.7,0.04836,6e-05,4.44088]
[1778216419234,37.88,79650.39,85.7,0.04837,6e-05,4.44182]
[1778216420372,37.88,79650.39,85.7,0.04837,6e-05,4.44182]
[1778216427569,37.88,79651.28,85.7,0.04841,6e-05,4.44415]
[1778216427592,37.88,79651.28,85.7,0.04841,6e-05,4.44415]
[1778216429738,37.87,79649.16,85.7,0.04826,6e-05,4.43361]
[1778216430311,37.88,79649.54,85.7,0.04829,6e-05,4.43555]
[1778216435152,37.88,79648.17,85.7,0.04817,6e-05,4.42525]
[1778216435346,37.88,79648.3,85.7,0.04818,6e-05,4.42609]
[1778216436282,37.88,79648.3,85.7,0.04818,6e-05,4.42609]
[1778216441388,37.87,79649.51,85.7,0.04823,6e-05,4.43]
[1778216446655,37.87,79650.88,85.7,0.0483,6e-05,4.43482]
[1778216446797,37.87,79650.88,85.7,0.0483,6e-05,4.43482]
[1778216447430,37.87,79651.32,85.7,0.04833,6e-05,4.43702]
[1778216453472,37.88,79653.17,85.7,0.04846,6e-05,4.44671]
[1778216454197,37.88,79653.17,85.7,0.04846,6e-05,4.44671]
[1778216454400,37.88,79653.17,85.7,0.04846,6e-05,4.44671]
[1778216454711,37.88,79652.83,85.7,0.04844,6e-05,4.44542]
[1778216454730,37.88,79652.83,85.7,0.04844,6e-05,4.44542]
[1778216463542,37.88,79656.14,85.7,0.04867,6e-05,4.4623]
[1778216466806,37.88,79658.01,85.7,0.04879,6e-05,4.47124]
[1778216467045,37.88,79658.01,85.7,0.04879,6e-05,4.47124]
[1778216467212,37.88,79658.01,85.7,0.04879,6e-05,4.47124]
[1778216467491,37.88,79658.01,85.7,0.04879,6e-05,4.47124]
[1778216467571,37.88,79645.18,85.7,0.04801,6e-05,4.41369]
[1778216468578,37.88,79635.79,85.7,0.04745,6e-05,4.37188]
[1778216472040,37.88,79631.86,85.7,0.04722,6e-05,4.35412]
[1778216472606,37.88,79631.72,85.7,0.04721,6e-05,4.35389]
[1778216476842,37.89,79629.11,85.7,0.04708,6e-05,4.34397]
[1778216479339,37.89,79627.95,85.7,0.04702,6e-05,4.33968]
[1778216479817,37.89,79623.55,85.7,0.04677,6e-05,4.32078]
[1778216479819,37.89,79623.55,85.7,0.04677,6e-05,4.32078]
[1778216480662,37.89,79621.24,85.7,0.04664,6e-05,4.31061]
[1778216485697,37.89,79626.34,85.7,0.04693,6e-05,4.33261]
[1778216490732,37.89,79633.47,85.7,0.04734,6e-05,4.36342]
[1778216495767,37.89,79633.73,85.7,0.0473,6e-05,4.35873]
[1778216496831,37.89,79633.73,85.7,0.0473,6e-05,4.35873]
[1778216502390,37.88,79624.17,85.7,0.04673,6e-05,4.31615]
[1778216504658,37.88,79625.37,85.7,0.0468,6e-05,4.32127]
[1778216511666,37.88,79625.6,85.7,0.0468,6e-05,4.32177]
[1778216517921,37.88,79622.59,85.7,0.04662,6e-05,4.30805]
[1778216522956,37.88,79623.13,85.7,0.04665,6e-05,4.31006]
[1778216528998,37.88,79620.83,85.7,0.04651,6e-05,4.29957]
[1778216529898,37.88,79620.83,85.7,0.04651,6e-05,4.29957]
[1778216535046,37.88,79619.11,85.7,0.0464,6e-05,4.29174]
[1778216540081,37.88,79617.82,85.7,0.04632,6e-05,4.28593]
[1778216545116,37.88,79617.67,85.7,0.04631,6e-05,4.28513]
[1778216551158,37.88,79620.6,85.7,0.04643,6e-05,4.29266]
[1778216556193,37.88,79618.74,85.7,0.04632,6e-05,4.28441]
[1778216561365,37.88,79618.37,85.7,0.0463,6e-05,4.28274]
[1778216568278,37.88,79615.3,85.7,0.04612,6e-05,4.26945]
[1778216574320,37.88,79618.28,85.7,0.0463,6e-05,4.28253]
[1778216579355,37.88,79618.23,85.7,0.04629,6e-05,4.2823]
[1778216584390,37.88,79620.25,85.7,0.04641,6e-05,4.29107]
[1778216589425,37.88,79620.21,85.7,0.04641,6e-05,4.29084]
[1778216595467,37.88,79616.91,85.7,0.04622,6e-05,4.27645]
[1778216595922,37.88,79616.91,85.7,0.04622,6e-05,4.27645]
[1778216601390,37.88,79616.87,85.7,0.04621,6e-05,4.2763]
[1778216606544,37.88,79616.31,85.7,0.04618,6e-05,4.27399]
[1778216612586,37.88,79616.15,85.7,0.04612,6e-05,4.26829]
[1778216617621,37.88,79615.95,85.7,0.04611,6e-05,4.26756]
[1778216619635,37.88,79606.39,85.7,0.04557,6e-05,4.22621]
[1778216620272,37.88,79606.39,85.7,0.04557,6e-05,4.22621]
[1778216625677,37.88,79604.79,85.7,0.04548,6e-05,4.2198]
[1778216630712,37.88,79602.55,85.7,0.04536,6e-05,4.21052]
[1778216635747,37.88,79602.9,85.7,0.04538,6e-05,4.2124]
[1778216640782,37.88,79602.5,85.7,0.04536,6e-05,4.21098]
[1778216645817,37.88,79606.27,85.7,0.04558,6e-05,4.2275]
[1778216650852,37.88,79604.96,85.7,0.04551,6e-05,4.22196]
[1778216654820,37.88,79602.01,85.7,0.04534,6e-05,4.20929]
[1778216656757,37.88,79599.89,85.7,0.04522,6e-05,4.20024]
[1778216661929,37.89,79592.88,85.7,0.04483,6e-05,4.17074]
[1778216666964,37.89,79596.57,85.7,0.04505,6e-05,4.18694]
[1778216671999,37.89,79596.57,85.7,0.045,6e-05,4.18218]
[1778216674184,37.89,79599.23,85.7,0.04515,6e-05,4.19367]
[1778216680055,37.89,79597.74,85.7,0.04507,6e-05,4.18763]
[1778216685090,37.89,79595.03,85.7,0.04492,6e-05,4.17633]
[1778216690126,37.89,79594.84,85.7,0.04492,6e-05,4.17588]
[1778216695791,37.89,79594.84,85.7,0.04492,6e-05,4.17588]
[1778216696633,37.89,79594.31,85.7,0.04489,6e-05,4.17402]
[1778216696655,37.89,79594.31,85.7,0.04489,6e-05,4.17402]
[1778216696898,37.89,79619.82,85.7,0.04635,6e-05,4.28433]
[1778216697665,37.89,79619.82,85.7,0.04635,6e-05,4.28433]
[1778216697694,37.89,79647.03,85.7,0.04796,6e-05,4.40432]
[1778216698160,37.89,79647.03,85.7,0.04796,6e-05,4.40432]
[1778216699078,37.89,79648.79,85.7,0.04806,6e-05,4.41214]
[1778216700429,37.89,79648.49,85.7,0.04805,6e-05,4.411]
[1778216700908,37.89,79648.49,85.7,0.04805,6e-05,4.411]
[1778216701548,37.9,79648.25,85.7,0.04804,6e-05,4.41032]
[1778216702109,37.9,79646.88,85.7,0.04796,6e-05,4.40445]
[1778216702211,37.9,79644.5,85.7,0.04782,6e-05,4.3939]
[1778216703683,37.9,79644.5,85.7,0.04782,6e-05,4.3939]
[1778216703784,37.89,79643.77,85.7,0.04777,6e-05,4.39012]
[1778216706051,37.9,79644.71,85.7,0.04783,6e-05,4.39476]
[1778216706349,37.9,79646.79,85.7,0.04796,6e-05,4.40399]
[1778216711902,37.89,79646.34,85.7,0.04791,6e-05,4.40089]
[1778216714516,37.89,79647.03,85.7,0.04794,6e-05,4.40286]
[1778216714542,37.89,79647.03,85.7,0.04794,6e-05,4.4026]
[1778216715218,37.89,79647.03,85.7,0.04794,6e-05,4.4026]
[1778216715947,37.89,79647.62,85.7,0.04797,6e-05,4.40494]
[1778216718321,37.89,79644.94,85.7,0.0478,6e-05,4.3928]
[1778216718322,37.89,79644.94,85.7,0.0478,6e-05,4.3928]
[1778216718324,37.89,79645.39,85.7,0.04783,6e-05,4.39454]
[1778216723359,37.89,79645.88,85.7,0.04787,6e-05,4.39798]
[1778216728394,37.89,79647.98,85.7,0.04802,6e-05,4.40853]
[1778216733429,37.9,79661.24,85.7,0.04878,6e-05,4.46358]
[1778216735977,37.9,79661.12,85.7,0.04877,6e-05,4.46323]
[1778216740112,37.9,79661.49,85.7,0.0488,6e-05,4.46571]
[1778216745513,37.9,79659.03,85.7,0.04867,6e-05,4.4558]
[1778216747621,37.9,79659.27,85.7,0.04869,6e-05,4.45707]
[1778216750771,37.91,79660.77,85.7,0.04879,6e-05,4.46438]
[1778216756590,37.91,79662.71,85.7,0.04892,6e-05,4.4743]
[1778216761591,37.91,79654.58,85.7,0.04844,6e-05,4.439]
[1778216761689,37.91,79654.58,85.7,0.04844,6e-05,4.439]
[1778216761700,37.91,79653.27,85.7,0.04837,6e-05,4.4334]
[1778216763895,37.91,79654.26,85.7,0.04843,6e-05,4.43756]
[1778216763918,37.91,79651.81,85.7,0.04827,6e-05,4.42639]
[1778216769683,37.92,79648.14,85.7,0.04808,6e-05,4.41163]
[1778216770110,37.92,79648.14,85.7,0.04808,6e-05,4.41163]
[1778216770690,37.92,79643.98,85.7,0.04783,6e-05,4.39296]
[1778216771970,37.92,79643.98,85.7,0.04783,6e-05,4.39296]
[1778216772704,37.92,79644.22,85.7,0.04784,6e-05,4.39413]
[1778216778746,37.92,79644.5,85.7,0.04788,6e-05,4.39717]
[1778216783781,37.93,79644.41,85.7,0.0479,6e-05,4.39822]
[1778216788816,37.93,79643.72,85.7,0.04787,6e-05,4.39656]
[1778216793851,37.94,79646.05,85.7,0.04798,6e-05,4.40309]
[1778216798887,37.94,79646.84,85.7,0.04804,6e-05,4.40786]
[1778216803921,37.94,79645.05,85.7,0.04796,6e-05,4.40121]
[1778216809963,37.95,79645.11,85.7,0.04798,6e-05,4.40303]
[1778216814998,37.95,79642.0,85.7,0.04781,6e-05,4.39052]
[1778216816791,37.95,79638.67,85.7,0.04762,6e-05,4.37607]
[1778216817729,37.95,79641.3,85.7,0.04778,6e-05,4.38799]
[1778216818512,37.95,79641.4,85.7,0.04779,6e-05,4.38872]
[1778216819401,37.96,79640.94,85.7,0.04776,6e-05,4.38696]
[1778216820022,37.96,79640.94,85.7,0.04776,6e-05,4.38696]
[1778216821761,37.96,79638.77,85.7,0.04764,6e-05,4.37796]
[1778216824392,37.96,79639.15,85.7,0.04768,6e-05,4.38054]
[1778216825783,37.96,79633.21,85.7,0.04733,6e-05,4.35465]
[1778216826076,37.96,79629.16,85.7,0.0471,6e-05,4.3372]
[1778216827983,37.96,79629.16,85.7,0.0471,6e-05,4.3372]
[1778216833126,37.96,79627.13,85.7,0.04697,6e-05,4.32746]
[1778216834870,37.96,79627.13,85.7,0.04697,6e-05,4.32746]
[1778216840175,37.96,79625.33,85.7,0.04685,6e-05,4.31892]
[1778216845210,37.96,79622.98,85.7,0.04671,6e-05,4.30835]
[1778216851208,37.96,79623.97,85.7,0.04677,6e-05,4.31248]
[1778216856287,37.95,79623.23,85.7,0.04667,6e-05,4.30386]
[1778216861322,37.95,79626.02,85.7,0.04683,6e-05,4.31587]
[1778216866357,37.95,79627.98,85.7,0.04694,6e-05,4.32423]
[1778216871392,37.95,79628.64,85.7,0.04698,6e-05,4.32695]
[1778216876427,37.95,79628.67,85.7,0.04698,6e-05,4.32684]
[1778216881462,37.95,79628.04,85.7,0.04694,6e-05,4.32381]
[1778216886497,37.95,79627.77,85.7,0.04692,6e-05,4.32237]
[1778216891535,37.95,79629.06,85.7,0.04699,6e-05,4.32775]
[1778216900598,37.95,79628.46,85.7,0.04695,6e-05,4.32461]
[1778216905633,37.95,79628.67,85.7,0.04695,6e-05,4.32521]
[1778216906730,37.95,79628.67,85.7,0.04695,6e-05,4.32521]
[1778216912682,37.95,79632.93,85.7,0.04715,6e-05,4.33821]
[1778216919888,37.94,79633.28,85.7,0.04716,6e-05,4.33936]
[1778216925773,37.94,79633.8,85.7,0.04718,6e-05,4.34077]
[1778216930809,37.94,79632.91,85.7,0.04712,6e-05,4.33634]
[1778216935844,37.94,79632.4,85.7,0.04708,6e-05,4.33347]
[1778216938892,37.94,79634.87,85.7,0.04722,6e-05,4.34412]
[1778216944909,37.93,79637.45,85.7,0.04737,6e-05,4.35465]
[1778216951958,37.93,79634.5,85.7,0.04718,6e-05,4.3408]
[1778216958000,37.93,79633.56,85.7,0.04712,6e-05,4.33599]
[1778216964042,37.93,79633.29,85.7,0.04709,6e-05,4.33415]
[1778216969077,37.93,79641.28,85.7,0.04755,6e-05,4.36877]
[1778216974112,37.92,79642.22,85.7,0.04755,6e-05,4.36691]
[1778216980154,37.92,79639.87,85.7,0.0474,6e-05,4.35562]
[1778216985189,37.92,79637.71,85.7,0.04726,6e-05,4.34543]
[1778216989701,37.92,79635.54,85.7,0.04712,6e-05,4.33539]
[1778216990515,37.92,79632.77,85.7,0.04696,6e-05,4.32312]
[1778216996128,37.92,79632.29,85.7,0.04693,6e-05,4.32075]
[1778216999542,37.92,79632.78,85.7,0.04695,6e-05,4.32256]
[1778217001368,37.91,79632.57,85.7,0.04693,6e-05,4.32128]
[1778217001717,37.91,79632.57,85.7,0.04693,6e-05,4.32128]
[1778217002920,37.91,79625.98,85.7,0.04655,6e-05,4.29239]
[1778217008354,37.91,79623.08,85.7,0.04638,6e-05,4.27963]
[1778217013389,37.91,79622.88,85.7,0.04637,6e-05,4.27879]
[1778217018424,37.91,79624.9,85.7,0.04649,6e-05,4.28768]
[1778217024610,37.91,79623.79,85.7,0.04642,6e-05,4.2828]
[1778217030508,37.91,79626.81,85.7,0.04659,6e-05,4.29583]
[1778217035543,37.91,79627.01,85.7,0.04655,6e-05,4.29135]
[1778217040579,37.91,79622.93,85.7,0.04631,6e-05,4.2734]
[1778217045614,37.91,79620.92,85.7,0.0462,6e-05,4.26469]
[1778217050904,37.91,79620.86,85.7,0.04619,6e-05,4.26445]
[1778217060719,37.91,79621.76,85.7,0.04625,6e-05,4.26886]
[1778217066761,37.91,79622.42,85.7,0.04629,6e-05,4.27206]
[1778217071796,37.92,79622.74,85.7,0.04632,6e-05,4.27374]
[1778217076831,37.92,79624.64,85.7,0.04643,6e-05,4.28229]
[1778217081867,37.92,79620.46,85.7,0.04619,6e-05,4.26443]
[1778217082910,37.92,79620.46,85.7,0.04619,6e-05,4.26443]
[1778217088919,37.92,79620.49,85.7,0.0462,6e-05,4.26512]
[1778217093954,37.92,79621.86,85.7,0.04624,6e-05,4.26636]
[1778217098990,37.92,79630.17,85.7,0.04673,6e-05,4.30298]
[1778217104025,37.92,79635.89,85.7,0.04706,6e-05,4.32793]
[1778217108112,37.92,79637.99,85.7,0.04718,6e-05,4.33698]
[1778217108540,37.92,79637.69,85.7,0.04716,6e-05,4.33559]
[1778217109323,37.92,79637.69,85.7,0.04716,6e-05,4.33559]
[1778217120139,37.92,79635.12,85.7,0.047,6e-05,4.32356]
[1778217125174,37.92,79635.89,85.7,0.04704,6e-05,4.32659]
[1778217130209,37.92,79636.66,85.7,0.04708,6e-05,4.32961]
[1778217135244,37.92,79635.2,85.7,0.04699,6e-05,4.32282]
[1778217140279,37.91,79637.07,85.7,0.04709,6e-05,4.33059]
[1778217145314,37.91,79634.86,85.7,0.04696,6e-05,4.32049]
[1778217152363,37.91,79633.92,85.7,0.04684,6e-05,4.3107]
[1778217157398,37.91,79633.62,85.7,0.04682,6e-05,4.30907]
[1778217162433,37.91,79635.37,85.7,0.04692,6e-05,4.3164]
[1778217168476,37.91,79640.19,85.7,0.0472,6e-05,4.33695]
[1778217173511,37.91,79638.27,85.7,0.04708,6e-05,4.32797]
[1778217178546,37.9,79639.49,85.7,0.04714,6e-05,4.33278]
[1778217183581,37.9,79645.03,85.7,0.04746,6e-05,4.3565]
[1778217188616,37.9,79644.99,85.7,0.04744,6e-05,4.35551]
[1778217193651,37.9,79644.12,85.7,0.04738,6e-05,4.35088]
[1778217198686,37.89,79648.01,85.7,0.0476,6e-05,4.36714]
[1778217203721,37.89,79647.86,85.7,0.04758,6e-05,4.3655]
[1778217209763,37.89,79647.94,85.7,0.04757,6e-05,4.36476]
[1778217214798,37.88,79647.9,85.7,0.0475,6e-05,4.3585]
[1778217219833,37.88,79647.4,85.7,0.04746,6e-05,4.35542]
[1778217224868,37.88,79647.62,85.7,0.04746,6e-05,4.35555]
[1778217229903,37.88,79654.56,85.7,0.04786,6e-05,4.38537]
[1778217234938,37.87,79652.97,85.7,0.04775,6e-05,4.37727]
[1778217239974,37.87,79654.53,85.7,0.04783,6e-05,4.38319]
[1778217245010,37.87,79655.75,85.7,0.04789,6e-05,4.38759]
[1778217250044,37.86,79655.64,85.7,0.04787,6e-05,4.38609]
[1778217255079,37.86,79654.28,85.7,0.04778,6e-05,4.37909]
[1778217260114,37.86,79651.21,85.7,0.04758,6e-05,4.36458]
[1778217260801,37.86,79651.21,85.7,0.04758,6e-05,4.36458]
[1778217266156,37.86,79648.66,85.7,0.04742,6e-05,4.35229]
[1778217269838,37.85,79643.74,85.7,0.04712,6e-05,4.33022]
[1778217275219,37.85,79642.1,85.7,0.04697,6e-05,4.31735]
[1778217280254,37.85,79640.32,85.7,0.04686,6e-05,4.30924]
[1778217285289,37.85,79637.18,85.7,0.04667,6e-05,4.2953]
[1778217293345,37.85,79635.67,85.7,0.04658,6e-05,4.28856]
[1778217298381,37.85,79632.58,85.7,0.0464,6e-05,4.27504]
[1778217301382,37.85,79632.98,85.7,0.04642,6e-05,4.2768]
[1778217301423,37.85,79632.98,85.7,0.04642,6e-05,4.2768]
[1778217301734,37.85,79631.99,85.7,0.04637,6e-05,4.27248]
[1778217302216,37.85,79631.99,85.7,0.04637,6e-05,4.27248]
[1778217303777,37.85,79630.72,85.7,0.04629,6e-05,4.26697]
[1778217309461,37.85,79631.23,85.7,0.04632,6e-05,4.26929]
[1778217314496,37.85,79623.9,85.7,0.0459,6e-05,4.23758]
[1778217320539,37.85,79626.34,85.7,0.04605,6e-05,4.24849]
[1778217325574,37.85,79624.33,85.7,0.04593,6e-05,4.23995]
[1778217331616,37.85,79625.4,85.7,0.04595,6e-05,4.23978]
[1778217336651,37.86,79628.73,85.7,0.04614,6e-05,4.25456]
[1778217341686,37.86,79626.38,85.7,0.04601,6e-05,4.24466]
[1778217346721,37.86,79628.19,85.7,0.04612,6e-05,4.25293]
[1778217351756,37.86,79627.86,85.7,0.04611,6e-05,4.25189]
[1778217356791,37.86,79627.67,85.7,0.0461,6e-05,4.25152]
[1778217358870,37.86,79628.27,85.7,0.04614,6e-05,4.25422]
[1778217364847,37.86,79631.83,85.7,0.04635,6e-05,4.27023]
[1778217369883,37.86,79629.12,85.7,0.0462,6e-05,4.25864]
[1778217374918,37.86,79628.62,85.7,0.04617,6e-05,4.25676]
[1778217380341,37.86,79628.33,85.7,0.04616,6e-05,4.25569]
[1778217385995,37.86,79628.97,85.7,0.0462,6e-05,4.25879]
[1778217390025,37.87,79639.75,85.7,0.04683,6e-05,4.30605]
[1778217394346,37.87,79643.43,85.7,0.047,6e-05,4.31693]
[1778217395221,37.86,79643.02,85.7,0.04697,6e-05,4.31502]
[1778217396812,37.86,79643.26,85.7,0.04698,6e-05,4.31608]
[1778217402109,37.86,79641.74,85.7,0.04689,6e-05,4.30907]
[1778217405076,37.86,79641.95,85.7,0.0469,6e-05,4.30992]
[1778217410849,37.86,79647.82,85.7,0.04724,6e-05,4.33546]
[1778217412350,37.86,79650.03,85.7,0.04737,6e-05,4.34505]
[1778217418223,37.86,79653.3,85.7,0.04756,6e-05,4.35881]
[1778217423260,37.86,79653.16,85.7,0.04754,6e-05,4.35759]
[1778217428296,37.86,79658.98,85.7,0.04788,6e-05,4.3826]
[1778217431888,37.85,79657.83,85.7,0.0478,6e-05,4.37701]
[1778217435255,37.85,79655.43,85.7,0.04765,6e-05,4.36591]
[1778217436034,37.85,79655.43,85.7,0.04765,6e-05,4.36575]
[1778217436840,37.85,79656.18,85.7,0.04769,6e-05,4.36894]
[1778217442394,37.85,79657.45,85.7,0.04776,6e-05,4.37358]
[1778217448437,37.85,79656.08,85.7,0.04766,6e-05,4.36665]
[1778217451510,37.85,79657.16,85.7,0.04772,6e-05,4.37115]
[1778217452418,37.84,79656.22,85.7,0.04761,6e-05,4.36164]
[1778217462535,37.84,79655.49,85.7,0.04755,6e-05,4.35703]
[1778217465035,37.84,79654.41,85.7,0.04748,6e-05,4.35201]
[1778217466707,37.84,79654.69,85.7,0.0475,6e-05,4.35313]
[1778217472606,37.84,79655.89,85.7,0.04756,6e-05,4.35751]
[1778217476391,37.84,79657.69,85.7,0.04766,6e-05,4.36508]
[1778217484689,37.83,79656.71,85.7,0.04758,6e-05,4.35954]
[1778217489726,37.83,79656.74,85.7,0.04758,6e-05,4.35904]
[1778217495769,37.83,79655.85,85.7,0.04751,6e-05,4.35437]
[1778217501811,37.83,79656.05,85.7,0.04752,6e-05,4.35451]
[1778217506846,37.82,79654.99,85.7,0.04744,6e-05,4.34916]
[1778217512448,37.82,79655.35,85.7,0.04746,6e-05,4.35025]
[1778217517923,37.82,79649.64,85.7,0.04706,6e-05,4.31923]
[1778217522958,37.82,79650.26,85.7,0.04709,6e-05,4.32163]
[1778217524560,37.82,79650.26,85.7,0.04709,6e-05,4.32163]
[1778217534035,37.82,79649.43,85.7,0.04703,6e-05,4.31735]
[1778217540077,37.82,79648.25,85.7,0.04696,6e-05,4.3119]
[1778217546370,37.82,79648.52,85.7,0.04697,6e-05,4.31295]
[1778217553168,37.81,79649.52,85.7,0.04703,6e-05,4.31707]
[1778217560217,37.81,79649.33,85.7,0.04702,6e-05,4.316]
[1778217565252,37.81,79646.76,85.7,0.04686,6e-05,4.30457]
[1778217571294,37.81,79646.88,85.7,0.04682,6e-05,4.29985]
[1778217576330,37.81,79647.62,85.7,0.04686,6e-05,4.30305]
[1778217577657,37.81,79634.06,85.7,0.04607,6e-05,4.2438]
[1778217578443,37.81,79634.06,85.7,0.04607,6e-05,4.2438]
[1778217578454,37.81,79634.06,85.7,0.04607,6e-05,4.2438]
[1778217578461,37.81,79634.06,85.7,0.04607,6e-05,4.2438]
[1778217580044,37.81,79623.95,85.7,0.04548,6e-05,4.19999]
[1778217580557,37.81,79623.95,85.7,0.04548,6e-05,4.19999]
[1778217586399,37.82,79622.6,85.7,0.04542,6e-05,4.19536]
[1778217591435,37.82,79621.92,85.7,0.04539,6e-05,4.19334]
[1778217595465,37.82,79612.38,85.7,0.04486,6e-05,4.15301]
[1778217596862,37.82,79612.38,85.7,0.04486,6e-05,4.15301]
[1778217598506,37.82,79609.32,85.7,0.04469,6e-05,4.14033]
[1778217598509,37.82,79609.32,85.7,0.04469,6e-05,4.14033]
[1778217601443,37.83,79600.3,85.7,0.04419,6e-05,4.10264]
[1778217609565,37.84,79600.56,85.7,0.04425,6e-05,4.10698]
[1778217614600,37.84,79598.06,85.7,0.04413,6e-05,4.09803]
[1778217619635,37.85,79597.72,85.7,0.04414,6e-05,4.09832]
[1778217624670,37.85,79597.46,85.7,0.04415,6e-05,4.09893]
[1778217629708,37.86,79599.26,85.7,0.04427,6e-05,4.10828]
[1778217630380,37.86,79599.26,85.7,0.04427,6e-05,4.10828]
[1778217632133,37.86,79600.62,85.7,0.0443,6e-05,4.10966]
[1778217632873,37.86,79600.62,85.7,0.0443,6e-05,4.10966]
[1778217635805,37.86,79604.94,85.7,0.04456,6e-05,4.12903]
[1778217636485,37.86,79606.42,85.7,0.04465,6e-05,4.13565]
[1778217641792,37.87,79606.59,85.7,0.04468,6e-05,4.13803]
[1778217647834,37.87,79607.01,85.7,0.04472,6e-05,4.14143]
[1778217652870,37.88,79604.21,85.7,0.04458,6e-05,4.13073]
[1778217657905,37.88,79602.48,85.7,0.0445,6e-05,4.12476]
[1778217661673,37.88,79602.49,85.7,0.04451,6e-05,4.12536]
[1778217667408,37.89,79602.42,85.7,0.04453,6e-05,4.12645]
[1778217673030,37.9,79600.5,85.7,0.04445,6e-05,4.12051]
[1778217678067,37.9,79597.95,85.7,0.04432,6e-05,4.11111]
[1778217683102,37.91,79598.38,85.7,0.04437,6e-05,4.11447]
[1778217688137,37.91,79597.86,85.7,0.04436,6e-05,4.11381]
[1778217696193,37.92,79596.9,85.7,0.04429,6e-05,4.10722]
[1778217708086,37.92,79597.49,85.7,0.04434,6e-05,4.11103]
[1778217713312,37.94,79596.66,85.7,0.04435,6e-05,4.1117]
[1778217719845,37.94,79597.71,85.7,0.04443,6e-05,4.11775]
[1778217723822,37.94,79597.64,85.7,0.04444,6e-05,4.11838]
[1778217724672,37.95,79609.98,85.7,0.04515,6e-05,4.17207]
[1778217729918,37.95,79612.39,85.7,0.0453,6e-05,4.18327]
[1778217732027,37.95,79611.15,85.7,0.04524,6e-05,4.17853]
[1778217737480,37.95,79608.77,85.7,0.04512,6e-05,4.16943]
[1778217742515,37.96,79607.28,85.7,0.04505,6e-05,4.164]
[1778217747551,37.96,79609.13,85.7,0.04516,6e-05,4.17289]
[1778217753593,37.96,79608.86,85.7,0.04511,6e-05,4.16766]
[1778217758629,37.97,79608.88,85.7,0.04512,6e-05,4.16859]
[1778217765678,37.97,79608.59,85.7,0.04512,6e-05,4.16848]
[1778217771720,37.97,79607.82,85.7,0.04509,6e-05,4.16631]
[1778217776755,37.98,79608.37,85.7,0.04514,6e-05,4.16947]
[1778217781790,37.98,79608.35,85.7,0.04514,6e-05,4.17014]
[1778217786825,37.98,79608.41,85.7,0.04516,6e-05,4.17114]
[1778217791860,37.98,79607.61,85.7,0.04512,6e-05,4.16844]
[1778217797902,37.99,79605.91,85.7,0.04504,6e-05,4.16202]
[1778217802806,37.99,79607.82,85.7,0.04515,6e-05,4.1708]
[1778217803733,37.99,79610.01,85.7,0.04528,6e-05,4.18034]
[1778217805079,37.99,79611.05,85.7,0.04534,6e-05,4.18505]
[1778217812000,37.99,79611.37,85.7,0.04532,6e-05,4.182]
[1778217813284,37.99,79612.36,85.7,0.04538,6e-05,4.18637]
[1778217819051,37.99,79611.47,85.7,0.04533,6e-05,4.18315]
[1778217824086,37.99,79611.97,85.7,0.04537,6e-05,4.18579]
[1778217830128,38.0,79611.22,85.7,0.04533,6e-05,4.1831]
[1778217835163,38.0,79611.82,85.7,0.04537,6e-05,4.18613]
[1778217840198,38.0,79612.0,85.7,0.04539,6e-05,4.18733]
[1778217845233,38.0,79606.87,85.7,0.04511,6e-05,4.16584]
[1778217850268,38.0,79607.02,85.7,0.04512,6e-05,4.16714]
[1778217855303,38.0,79606.59,85.7,0.04511,6e-05,4.16601]
[1778217860338,38.01,79606.5,85.7,0.04511,6e-05,4.16637]
[1778217865373,38.01,79606.65,85.7,0.04513,6e-05,4.16779]
[1778217870408,38.01,79606.53,85.7,0.04514,6e-05,4.16806]
[1778217876452,38.02,79605.97,85.7,0.04507,6e-05,4.16159]
[1778217879491,38.02,79608.38,85.7,0.04521,6e-05,4.17228]
[1778217880567,38.02,79609.17,85.7,0.04526,6e-05,4.17583]
[1778217880622,38.02,79609.17,85.7,0.04526,6e-05,4.17583]
[1778217880678,38.02,79609.17,85.7,0.04526,6e-05,4.17583]
[1778217881964,38.02,79608.81,85.7,0.04524,6e-05,4.17444]
[1778217882804,38.02,79608.88,85.7,0.04525,6e-05,4.17505]
[1778217888536,38.02,79608.96,85.7,0.04526,6e-05,4.17634]
[1778217893572,38.02,79609.47,85.7,0.0453,6e-05,4.17929]
[1778217898608,38.03,79608.67,85.7,0.04527,6e-05,4.17658]
[1778217903789,38.03,79608.38,85.7,0.04526,6e-05,4.17592]
[1778217909685,38.03,79607.93,85.7,0.04525,6e-05,4.17506]
[1778217914720,38.03,79606.22,85.7,0.04516,6e-05,4.16847]
[1778217919756,38.04,79605.71,85.7,0.04514,6e-05,4.16708]
[1778217924790,38.04,79607.07,85.7,0.04523,6e-05,4.17372]
[1778217929825,38.04,79611.96,85.7,0.04552,6e-05,4.19545]
[1778217930761,38.04,79611.96,85.7,0.04552,6e-05,4.19545]
[1778217935867,38.04,79621.21,85.7,0.04601,6e-05,4.23089]
[1778217937993,38.04,79621.54,85.7,0.04603,6e-05,4.23238]
[1778217943699,38.04,79624.83,85.7,0.04622,6e-05,4.24699]
[1778217949965,38.04,79621.24,85.7,0.04602,6e-05,4.23163]
[1778217951692,38.05,79620.97,85.7,0.046,6e-05,4.2305]
[1778217961042,38.05,79618.11,85.7,0.04584,6e-05,4.21856]
[1778217966077,38.05,79619.9,85.7,0.04595,6e-05,4.22648]
[1778217972120,38.05,79621.37,85.7,0.04604,6e-05,4.23302]
[1778217973588,38.05,79621.66,85.7,0.04605,6e-05,4.2343]
[1778217979169,38.05,79621.05,85.7,0.04602,6e-05,4.23182]
[1778217985932,38.05,79620.51,85.7,0.04599,6e-05,4.22958]
[1778217990464,38.05,79620.92,85.7,0.04602,6e-05,4.23152]
[1778217992703,38.05,79621.04,85.7,0.04597,6e-05,4.22695]
[1778218001323,38.05,79620.68,85.7,0.04596,6e-05,4.22573]
[1778218006609,38.05,79621.01,85.7,0.04598,6e-05,4.22719]
[1778218007313,38.05,79621.01,85.7,0.04598,6e-05,4.2273]
[1778218010508,38.05,79621.54,85.7,0.04601,6e-05,4.22968]
[1778218014836,38.05,79621.93,85.7,0.04603,6e-05,4.23145]
[1778218016701,38.05,79629.4,85.7,0.04647,6e-05,4.26384]
[1778218022470,38.05,79632.07,85.7,0.04662,6e-05,4.27503]
[1778218025426,38.05,79632.42,85.7,0.04664,6e-05,4.27644]
[1778218030526,38.05,79631.38,85.7,0.04657,6e-05,4.27159]
[1778218035561,38.05,79632.07,85.7,0.04661,6e-05,4.27437]
[1778218036328,38.05,79632.07,85.7,0.04661,6e-05,4.27437]
[1778218041603,38.05,79631.57,85.7,0.04658,6e-05,4.27192]
[1778218046640,38.05,79629.66,85.7,0.04646,6e-05,4.26341]
[1778218048257,38.05,79629.66,85.7,0.04646,6e-05,4.26341]
[1778218052681,38.05,79618.13,85.7,0.04574,6e-05,4.20845]
[1778218057716,38.05,79618.73,85.7,0.04578,6e-05,4.21131]
[1778218062751,38.05,79618.06,85.7,0.04575,6e-05,4.20868]
[1778218067786,38.05,79617.33,85.7,0.04571,6e-05,4.2058]
[1778218072822,38.05,79611.06,85.7,0.04535,6e-05,4.17913]
[1778218077857,38.05,79609.87,85.7,0.04529,6e-05,4.17458]
[1778218082892,38.05,79609.68,85.7,0.04529,6e-05,4.17434]
[1778218089941,38.06,79608.19,85.7,0.04521,6e-05,4.16883]
[1778218094976,38.06,79605.83,85.7,0.04509,6e-05,4.15942]
[1778218096700,38.06,79605.36,85.7,0.04507,6e-05,4.15757]
[1778218104251,38.06,79605.58,85.7,0.04509,6e-05,4.15919]
[1778218110082,38.07,79608.23,85.7,0.04526,6e-05,4.17237]
[1778218115118,38.07,79607.01,85.7,0.04515,6e-05,4.16288]
[1778218120152,38.07,79607.69,85.7,0.0452,6e-05,4.16667]
[1778218125918,38.07,79608.51,85.7,0.04526,6e-05,4.1709]
[1778218126866,38.08,79607.84,85.7,0.04523,6e-05,4.16837]
[1778218127682,38.08,79607.87,85.7,0.04523,6e-05,4.16868]
[1778218128490,38.08,79607.87,85.7,0.04523,6e-05,4.16868]
[1778218134202,38.08,79607.79,85.7,0.04524,6e-05,4.16942]
[1778218134799,38.08,79607.79,85.7,0.04524,6e-05,4.1696]
[1778218141299,38.08,79607.42,85.7,0.04524,6e-05,4.1693]
[1778218146335,38.09,79607.83,85.7,0.04527,6e-05,4.17196]
[1778218148787,38.09,79610.0,85.7,0.0454,6e-05,4.18161]
[1778218149379,38.09,79610.0,85.7,0.0454,6e-05,4.18161]
[1778218152408,38.09,79619.31,85.7,0.04594,6e-05,4.22211]
[1778218154826,38.09,79626.2,85.7,0.04635,6e-05,4.25216]
[1778218160434,38.09,79625.64,85.7,0.04632,6e-05,4.24996]
[1778218164185,38.09,79625.64,85.7,0.04632,6e-05,4.24996]
[1778218170360,38.09,79630.49,85.7,0.0466,6e-05,4.27105]
[1778218171833,38.09,79627.65,85.7,0.04643,6e-05,4.25867]
[1778218172502,38.09,79627.47,85.7,0.04637,6e-05,4.25272]
[1778218173882,38.09,79626.98,85.7,0.04634,6e-05,4.2506]
[1778218178877,38.09,79628.04,85.7,0.04641,6e-05,4.25522]
[1778218179659,38.09,79627.53,85.7,0.04638,6e-05,4.253]
[1778218180630,38.09,79627.39,85.7,0.04637,6e-05,4.25239]
[1778218180644,38.09,79627.39,85.7,0.04637,6e-05,4.25239]
[1778218180696,38.09,79627.39,85.7,0.04637,6e-05,4.25239]
[1778218180711,38.09,79627.39,85.7,0.04637,6e-05,4.25239]
[1778218187625,38.09,79628.64,85.7,0.04644,6e-05,4.25773]
[1778218190522,38.09,79628.5,85.7,0.04643,6e-05,4.25709]
[1778218194610,38.09,79625.54,85.7,0.04626,6e-05,4.24421]
[1778218199709,38.09,79621.25,85.7,0.04601,6e-05,4.22581]
[1778218203246,38.09,79621.07,85.7,0.046,6e-05,4.22512]
[1778218208772,38.09,79624.38,85.7,0.0462,6e-05,4.2397]
[1778218213807,38.09,79629.3,85.7,0.04648,6e-05,4.26108]
[1778218215212,38.09,79629.3,85.7,0.04648,6e-05,4.26108]
[1778218220856,38.09,79634.12,85.7,0.04676,6e-05,4.28169]
[1778218225891,38.09,79634.9,85.7,0.0468,6e-05,4.28481]
[1778218228934,38.09,79635.38,85.7,0.04683,6e-05,4.28678]
[1778218229006,38.09,79660.19,85.7,0.0483,6e-05,4.3958]
[1778218230466,38.09,79660.19,85.7,0.0483,6e-05,4.3958]
[1778218230504,38.09,79660.19,85.7,0.0483,6e-05,4.3958]
[1778218231454,38.09,79666.44,85.7,0.04868,6e-05,4.42332]
[1778218232561,38.09,79665.9,85.7,0.04858,6e-05,4.41511]
[1778218238034,38.08,79663.0,85.7,0.04839,6e-05,4.40101]
[1778218244022,38.08,79665.02,85.7,0.04849,6e-05,4.40844]
[1778218245026,38.08,79665.02,85.7,0.04849,6e-05,4.40844]
[1778218245778,38.08,79669.86,85.7,0.04878,6e-05,4.42974]
[1778218246692,38.08,79670.21,85.7,0.0488,6e-05,4.43103]
[1778218250065,38.07,79686.12,85.7,0.04976,6e-05,4.5012]
[1778218255391,38.07,79683.72,85.7,0.04959,6e-05,4.48899]
[1778218261143,38.06,79690.75,85.7,0.04998,6e-05,4.51782]
[1778218266453,38.06,79691.86,85.7,0.05003,6e-05,4.52162]
[1778218266578,38.05,79686.23,85.7,0.04968,6e-05,4.49542]
[1778218267286,38.05,79686.23,85.7,0.04968,6e-05,4.49542]
[1778218272123,38.05,79679.99,85.7,0.04927,6e-05,4.46567]
[1778218273826,38.05,79680.12,85.7,0.04926,6e-05,4.46535]
[1778218276135,38.05,79680.38,85.7,0.04928,6e-05,4.46622]
[1778218281284,38.04,79680.51,85.7,0.04926,6e-05,4.46481]
[1778218286469,38.04,79679.85,85.7,0.0492,6e-05,4.46078]
[1778218288625,38.03,79678.07,85.7,0.04908,6e-05,4.45205]
[1778218294318,38.03,79675.56,85.7,0.04886,6e-05,4.4344]
[1778218299409,38.03,79671.19,85.7,0.04858,6e-05,4.41376]
[1778218304444,38.02,79671.37,85.7,0.04858,6e-05,4.41372]
[1778218309479,38.02,79665.07,85.7,0.04819,6e-05,4.385]
[1778218314514,38.02,79665.43,85.7,0.0482,6e-05,4.38598]
[1778218317535,38.02,79652.64,85.7,0.04743,6e-05,4.32916]
[1778218320413,38.02,79649.75,85.7,0.04726,6e-05,4.31642]
[1778218325771,38.02,79651.27,85.7,0.04735,6e-05,4.32296]
[1778218326606,38.02,79651.27,85.7,0.04735,6e-05,4.32296]
[1778218331633,38.02,79647.92,85.7,0.04715,6e-05,4.30792]
[1778218336671,38.02,79647.49,85.7,0.04712,6e-05,4.30585]
[1778218342615,38.02,79641.65,85.7,0.04677,6e-05,4.28027]
[1778218349763,38.02,79661.58,85.7,0.04795,6e-05,4.36742]
[1778218354798,38.01,79666.72,85.7,0.04819,6e-05,4.3841]
[1778218359833,38.01,79669.44,85.7,0.04835,6e-05,4.3953]
[1778218364868,38.01,79669.56,85.7,0.04834,6e-05,4.39492]
[1778218369903,38.0,79672.97,85.7,0.04853,6e-05,4.40913]
[1778218374938,38.0,79671.07,85.7,0.0484,6e-05,4.39972]
[1778218379973,38.0,79671.08,85.7,0.04839,6e-05,4.3989]
[1778218385008,38.0,79673.62,85.7,0.04854,6e-05,4.40937]
[1778218391082,37.99,79671.5,85.7,0.0484,6e-05,4.39928]
[1778218397092,37.99,79676.17,85.7,0.04866,6e-05,4.41882]
[1778218403135,37.99,79677.78,85.7,0.04875,6e-05,4.42495]
[1778218408170,37.98,79676.48,85.7,0.04866,6e-05,4.41823]
[1778218413205,37.98,79675.95,85.7,0.04856,6e-05,4.40966]
[1778218418241,37.98,79675.29,85.7,0.04851,6e-05,4.40587]
[1778218423276,37.98,79675.4,85.7,0.0485,6e-05,4.40557]
[1778218428318,37.97,79670.33,85.7,0.04819,6e-05,4.38233]
[1778218433353,37.97,79671.65,85.7,0.04826,6e-05,4.38761]
[1778218438388,37.97,79681.01,85.7,0.04881,6e-05,4.42852]
[1778218443423,37.97,79680.78,85.7,0.04879,6e-05,4.42661]
[1778218448458,37.96,79680.19,85.7,0.04874,6e-05,4.42312]
[1778218453493,37.96,79679.81,85.7,0.04871,6e-05,4.42063]
[1778218458528,37.96,79680.36,85.7,0.04873,6e-05,4.4223]
[1778218463569,37.96,79679.8,85.7,0.04868,6e-05,4.41902]
[1778218468604,37.95,79679.33,85.7,0.04864,6e-05,4.41618]
[1778218473639,37.95,79685.02,85.7,0.04893,6e-05,4.43562]
[1778218478674,37.95,79683.76,85.7,0.04884,6e-05,4.42911]
[1778218480655,37.95,79684.86,85.7,0.0489,6e-05,4.43386]
[1778218480694,37.95,79684.86,85.7,0.0489,6e-05,4.43386]
[1778218480749,37.95,79684.86,85.7,0.0489,6e-05,4.43386]
[1778218480805,37.95,79685.74,85.7,0.04895,6e-05,4.43761]
[1778218487737,37.94,79685.52,85.7,0.04892,6e-05,4.43529]
[1778218492772,37.94,79685.83,85.7,0.04893,6e-05,4.43568]
[1778218497807,37.94,79683.74,85.7,0.04879,6e-05,4.42539]
[1778218502843,37.94,79691.24,85.7,0.04923,6e-05,4.45802]
[1778218507878,37.93,79688.47,85.7,0.04904,6e-05,4.44433]
[1778218512913,37.93,79690.27,85.7,0.04914,6e-05,4.45118]
[1778218518665,37.92,79689.18,85.7,0.04906,6e-05,4.44529]
[1778218522290,37.92,79685.11,85.7,0.0488,6e-05,4.4261]
[1778218527814,37.92,79675.76,85.7,0.04821,6e-05,4.38329]
[1778218534060,37.92,79676.77,85.7,0.04821,6e-05,4.38155]
[1778218539095,37.91,79678.66,85.7,0.04831,6e-05,4.38926]
[1778218544130,37.91,79678.94,85.7,0.04832,6e-05,4.38985]
[1778218549165,37.91,79673.68,85.7,0.048,6e-05,4.36591]
[1778218554200,37.91,79675.73,85.7,0.04811,6e-05,4.37447]
[1778218559235,37.91,79675.96,85.7,0.04812,6e-05,4.37486]
[1778218564273,37.9,79672.97,85.7,0.04793,6e-05,4.36095]
[1778218569308,37.9,79674.06,85.7,0.04799,6e-05,4.36522]
[1778218574343,37.9,79678.64,85.7,0.04825,6e-05,4.38494]
[1778218579378,37.9,79675.99,85.7,0.04808,6e-05,4.37252]
[1778218584413,37.9,79676.48,85.7,0.04811,6e-05,4.3741]
[1778218589448,37.89,79675.06,85.7,0.04801,6e-05,4.36716]
[1778218594483,37.89,79675.34,85.7,0.04797,6e-05,4.3626]
[1778218600525,37.89,79676.58,85.7,0.04803,6e-05,4.3675]
[1778218603546,37.89,79685.56,85.7,0.04857,6e-05,4.40718]
[1778218608585,37.89,79691.22,85.7,0.0489,6e-05,4.43149]
[1778218613619,37.88,79695.09,85.7,0.04913,6e-05,4.44775]
[1778218619661,37.88,79695.41,85.7,0.04913,6e-05,4.44777]
[1778218624696,37.87,79699.1,85.7,0.04934,6e-05,4.46311]
[1778218629731,37.87,79699.34,85.7,0.04933,6e-05,4.46281]
[1778218637787,37.86,79698.38,85.7,0.04924,6e-05,4.45624]
[1778218642822,37.86,79697.86,85.7,0.04919,6e-05,4.45251]
[1778218647857,37.86,79699.02,85.7,0.04924,6e-05,4.45631]
[1778218652892,37.85,79699.13,85.7,0.04917,6e-05,4.45008]
[1778218657927,37.85,79699.11,85.7,0.04915,6e-05,4.44859]
[1778218662962,37.84,79701.16,85.7,0.04926,6e-05,4.4564]
[1778218667997,37.84,79701.02,85.7,0.04923,6e-05,4.45432]
[1778218673032,37.83,79700.47,85.7,0.04918,6e-05,4.45042]
[1778218678067,37.83,79699.72,85.7,0.04911,6e-05,4.44565]
[1778218683102,37.82,79699.17,85.7,0.04906,6e-05,4.44181]
[1778218688137,37.82,79698.64,85.7,0.04901,6e-05,4.43815]
[1778218693172,37.82,79698.0,85.7,0.04895,6e-05,4.43408]
[1778218697200,37.81,79688.81,85.7,0.04838,6e-05,4.39206]
[1778218702235,37.81,79690.65,85.7,0.04848,6e-05,4.39952]
[1778218707270,37.81,79691.05,85.7,0.0485,6e-05,4.40056]
[1778218713312,37.81,79693.1,85.7,0.04856,6e-05,4.40359]
[1778218718347,37.8,79693.87,85.7,0.04859,6e-05,4.40629]
[1778218723382,37.8,79694.9,85.7,0.04865,6e-05,4.41015]
[1778218728417,37.8,79695.0,85.7,0.04864,6e-05,4.40986]
[1778218733453,37.8,79700.32,85.7,0.04896,6e-05,4.43298]
[1778218738490,37.8,79700.42,85.7,0.04895,6e-05,4.43251]
[1778218743526,37.79,79700.81,85.7,0.04896,6e-05,4.43331]
[1778218748561,37.79,79699.64,85.7,0.04887,6e-05,4.42705]
[1778218753597,37.79,79700.29,85.7,0.0489,6e-05,4.42898]
[1778218758632,37.78,79702.15,85.7,0.049,6e-05,4.43631]
[1778218763667,37.78,79701.98,85.7,0.04898,6e-05,4.43444]
[1778218768703,37.78,79702.14,85.7,0.04897,6e-05,4.43407]
[1778218773737,37.77,79703.04,85.7,0.04895,6e-05,4.43152]
[1778218778772,37.77,79704.33,85.7,0.04902,6e-05,4.4362]
[1778218780715,37.77,79704.33,85.7,0.04902,6e-05,4.4362]
[1778218780731,37.77,79704.33,85.7,0.04902,6e-05,4.4362]
[1778218780825,37.77,79704.33,85.7,0.04902,6e-05,4.4362]
[1778218780856,37.77,79704.33,85.7,0.04902,6e-05,4.4362]
[1778218789849,37.76,79706.28,85.7,0.0491,6e-05,4.44248]
[1778218794884,37.76,79705.45,85.7,0.04904,6e-05,4.43757]
[1778218799919,37.75,79704.77,85.7,0.04898,6e-05,4.43336]
[1778218805961,37.75,79705.48,85.7,0.049,6e-05,4.4352]
[1778218810996,37.75,79704.62,85.7,0.04893,6e-05,4.43022]
[1778218816034,37.74,79705.03,85.7,0.04894,6e-05,4.43094]
[1778218821069,37.74,79704.29,85.7,0.04888,6e-05,4.42652]
[1778218827111,37.74,79704.17,85.7,0.04886,6e-05,4.42469]
[1778218832146,37.73,79705.19,85.7,0.04885,6e-05,4.42291]
[1778218841209,37.73,79704.32,85.7,0.04877,6e-05,4.41709]
[1778218846244,37.72,79705.84,85.7,0.04885,6e-05,4.42291]
[1778218852288,37.72,79706.49,85.7,0.04887,6e-05,4.42461]
[1778218857323,37.72,79705.46,85.7,0.0488,6e-05,4.41897]
[1778218862358,37.71,79705.36,85.7,0.04878,6e-05,4.41756]
[1778218867924,37.71,79706.31,85.7,0.04883,6e-05,4.42105]
[1778218873435,37.71,79716.26,85.7,0.04942,6e-05,4.46423]
[1778218879477,37.7,79717.55,85.7,0.04947,6e-05,4.46832]
[1778218880969,37.7,79717.55,85.7,0.04947,6e-05,4.46832]
[1778218881717,37.7,79720.09,85.7,0.04962,6e-05,4.47922]
[1778218887533,37.69,79728.66,85.7,0.05012,6e-05,4.51586]
[1778218889964,37.69,79727.67,85.7,0.05006,6e-05,4.51096]
[1778218896596,37.68,79717.5,85.7,0.04933,6e-05,4.45689]
[1778218901632,37.68,79717.42,85.7,0.04931,6e-05,4.45508]
[1778218906667,37.67,79709.96,85.7,0.04883,6e-05,4.4201]
[1778218911702,37.67,79711.01,85.7,0.04888,6e-05,4.42372]
[1778218916737,37.67,79710.78,85.7,0.04885,6e-05,4.42158]
[1778218921773,37.66,79710.6,85.7,0.04882,6e-05,4.41972]
[1778218926807,37.66,79715.57,85.7,0.04911,6e-05,4.44107]
[1778218931842,37.66,79716.75,85.7,0.04917,6e-05,4.44522]
[1778218937884,37.65,79716.54,85.7,0.04914,6e-05,4.44289]
[1778218942919,37.65,79716.12,85.7,0.0491,6e-05,4.4399]
[1778218947954,37.65,79716.74,85.7,0.04912,6e-05,4.44145]
[1778218952989,37.64,79726.31,85.7,0.04964,6e-05,4.47833]
[1778218953900,37.64,79726.31,85.7,0.04964,6e-05,4.47833]
[1778218958912,37.64,79728.81,85.7,0.04978,6e-05,4.48826]
[1778218960084,37.64,79729.4,85.7,0.04981,6e-05,4.49064]
[1778218966083,37.63,79731.54,85.7,0.04992,6e-05,4.49826]
[1778218966287,37.63,79731.54,85.7,0.04992,6e-05,4.49826]
[1778218967090,37.63,79731.15,85.7,0.04989,6e-05,4.49667]
[1778218968332,37.63,79731.82,85.7,0.04994,6e-05,4.49991]
[1778218970111,37.63,79732.72,85.7,0.04999,6e-05,4.50336]
[1778218973060,37.63,79731.49,85.7,0.0499,6e-05,4.49708]
[1778218978167,37.62,79731.44,85.7,0.04987,6e-05,4.49486]
[1778218980704,37.62,79732.12,85.7,0.0499,6e-05,4.4973]
[1778218986223,37.61,79732.15,85.7,0.04988,6e-05,4.49545]
[1778218991258,37.61,79733.31,85.7,0.04993,6e-05,4.49905]
[1778218996293,37.6,79732.85,85.7,0.04987,6e-05,4.49528]
[1778219001329,37.6,79733.09,85.7,0.04987,6e-05,4.49474]
[1778219006363,37.59,79733.03,85.7,0.04984,6e-05,4.49284]
[1778219011398,37.59,79733.92,85.7,0.04982,6e-05,4.48994]
[1778219019454,37.58,79732.97,85.7,0.04972,6e-05,4.48307]
[1778219021188,37.58,79732.97,85.7,0.04972,6e-05,4.48307]
[1778219026503,37.57,79738.87,85.7,0.05006,6e-05,4.50775]
[1778219031218,37.57,79737.9,85.7,0.04999,6e-05,4.50229]
[1778219036577,37.56,79738.14,85.7,0.04997,6e-05,4.50103]
[1778219041612,37.56,79735.68,85.7,0.04979,6e-05,4.48814]
[1778219046647,37.55,79734.44,85.7,0.04969,6e-05,4.48101]
[1778219048244,37.55,79734.44,85.7,0.04969,6e-05,4.48101]
[1778219053696,37.55,79739.21,85.7,0.04996,6e-05,4.50057]
[1778219058731,37.54,79739.34,85.7,0.04995,6e-05,4.49953]
[1778219063767,37.54,79739.05,85.7,0.04991,6e-05,4.49654]
[1778219068802,37.53,79739.62,85.7,0.04992,6e-05,4.49745]
[1778219073838,37.53,79740.63,85.7,0.0499,6e-05,4.49503]
[1778219078872,37.52,79741.63,85.7,0.04994,6e-05,4.49787]
[1778219080737,37.52,79741.63,85.7,0.04994,6e-05,4.49787]
[1778219080766,37.52,79741.63,85.7,0.04994,6e-05,4.49787]
[1778219080892,37.52,79741.63,85.7,0.04994,6e-05,4.49787]
[1778219080925,37.52,79741.63,85.7,0.04994,6e-05,4.49787]
[1778219088943,37.51,79740.0,85.7,0.04979,6e-05,4.48693]
[1778219093977,37.51,79738.4,85.7,0.04967,6e-05,4.47791]
[1778219099013,37.5,79738.34,85.7,0.04964,6e-05,4.47605]
[1778219104050,37.5,79738.92,85.7,0.04966,6e-05,4.47715]
[1778219109085,37.49,79739.1,85.7,0.04965,6e-05,4.47645]
[1778219115127,37.49,79740.64,85.7,0.04972,6e-05,4.48165]
[1778219120162,37.48,79741.53,85.7,0.04975,6e-05,4.48384]
[1778219125197,37.47,79752.62,85.7,0.05042,6e-05,4.53311]
[1778219126204,37.47,79763.47,85.7,0.05111,6e-05,4.58282]
[1778219127032,37.47,79763.47,85.7,0.05111,6e-05,4.58282]
[1778219127044,37.47,79763.47,85.7,0.05111,6e-05,4.58282]
[1778219132246,37.46,79764.69,85.7,0.05109,6e-05,4.58019]
[1778219138289,37.46,79764.56,85.7,0.05105,6e-05,4.57678]
[1778219141914,37.45,79764.7,85.7,0.05104,6e-05,4.57651]
[1778219147352,37.44,79765.37,85.7,0.05104,6e-05,4.5764]
[1778219151755,37.44,79766.4,85.7,0.05109,6e-05,4.5798]
[1778219155848,37.43,79765.45,85.7,0.05099,6e-05,4.57307]
[1778219159436,37.43,79751.16,85.7,0.05006,6e-05,4.5055]
[1778219164471,37.42,79750.02,85.7,0.04997,6e-05,4.49865]
[1778219169509,37.42,79750.94,85.7,0.05,6e-05,4.50127]
[1778219174544,37.41,79751.36,85.7,0.05001,6e-05,4.50161]
[1778219179579,37.41,79752.05,85.7,0.05003,6e-05,4.50319]
[1778219185621,37.4,79754.19,85.7,0.05014,6e-05,4.51115]
[1778219186788,37.4,79754.19,85.7,0.05014,6e-05,4.51115]
[1778219192670,37.4,79762.4,85.7,0.05057,6e-05,4.5412]
[1778219197718,37.39,79763.71,85.7,0.05063,6e-05,4.5458]
[1778219204410,37.35,79764.96,85.7,0.05051,6e-05,4.53669]
[1778219204573,37.34,79765.04,85.7,0.0505,6e-05,4.53636]
[1778219210800,37.34,79765.71,85.7,0.05051,6e-05,4.53735]
[1778219215835,37.33,79765.36,85.7,0.05047,6e-05,4.53397]
[1778219218664,37.33,79761.66,85.7,0.05022,6e-05,4.51621]
[1778219223891,37.32,79753.35,85.7,0.04967,6e-05,4.4762]
[1778219228926,37.31,79747.8,85.7,0.04928,6e-05,4.44771]
[1778219234217,37.29,79745.94,85.7,0.04906,6e-05,4.4315]
[1778219239083,37.28,79741.6,85.7,0.04873,6e-05,4.40782]
[1778219239172,37.28,79741.6,85.7,0.04873,6e-05,4.40782]
[1778219239194,37.28,79741.6,85.7,0.04873,6e-05,4.40782]
[1778219239400,37.28,79741.6,85.7,0.04873,6e-05,4.40782]
[1778219239501,37.28,79741.6,85.7,0.04873,6e-05,4.40782]
[1778219239486,37.28,79724.55,85.7,0.04768,6e-05,4.33059]
[1778219240447,37.28,79724.55,85.7,0.04768,6e-05,4.33059]
[1778219240548,37.28,79715.36,85.7,0.04712,6e-05,4.28943]
[1778219240830,37.28,79715.36,85.7,0.04712,6e-05,4.28943]
[1778219241332,37.28,79715.36,85.7,0.04712,6e-05,4.28943]
[1778219241340,37.28,79715.36,85.7,0.04712,6e-05,4.28943]
[1778219242494,37.28,79714.16,85.7,0.04705,6e-05,4.28413]
[1778219247562,37.28,79713.26,85.7,0.047,6e-05,4.28038]
[1778219248002,37.28,79713.86,85.7,0.04704,6e-05,4.2832]
[1778219248249,37.28,79713.86,85.7,0.04704,6e-05,4.2832]
[1778219248261,37.28,79713.86,85.7,0.04704,6e-05,4.2832]
[1778219248282,37.28,79713.86,85.7,0.04704,6e-05,4.2832]
[1778219248366,37.28,79713.86,85.7,0.04704,6e-05,4.2832]
[1778219248538,37.28,79713.86,85.7,0.04704,6e-05,4.2832]
[1778219248529,37.28,79679.32,85.7,0.04499,6e-05,4.13107]
[1778219249507,37.28,79679.32,85.7,0.04499,6e-05,4.13107]
[1778219249071,37.28,79669.16,85.7,0.0444,6e-05,4.08691]
[1778219249769,37.28,79669.16,85.7,0.0444,6e-05,4.08691]
[1778219252546,37.28,79674.78,85.7,0.04469,6e-05,4.10691]
[1778219252566,37.28,79674.78,85.7,0.04469,6e-05,4.10691]
[1778219252609,37.29,79675.01,85.7,0.0447,6e-05,4.10824]
[1778219256428,37.29,79664.77,85.7,0.04413,6e-05,4.06503]
[1778219265185,37.3,79656.64,85.7,0.04372,6e-05,4.03433]
[1778219271227,37.31,79657.11,85.7,0.04378,6e-05,4.03906]
[1778219276262,37.32,79657.11,85.7,0.04381,6e-05,4.04127]
[1778219281298,37.32,79649.96,85.7,0.04344,6e-05,4.01282]
[1778219286439,37.33,79656.89,85.7,0.04386,6e-05,4.04444]
[1778219288423,37.34,79666.25,85.7,0.04442,6e-05,4.08651]
[1778219292385,37.34,79676.37,85.7,0.04502,6e-05,4.13174]
[1778219297420,37.34,79677.86,85.7,0.04513,6e-05,4.13964]
[1778219302455,37.35,79676.73,85.7,0.04508,6e-05,4.13608]
[1778219307490,37.35,79677.39,85.7,0.04514,6e-05,4.14028]
[1778219312525,37.36,79678.57,85.7,0.04517,6e-05,4.14161]
[1778219317560,37.36,79677.62,85.7,0.04513,6e-05,4.13878]
[1778219322595,37.36,79677.78,85.7,0.04516,6e-05,4.14079]
[1778219327631,37.37,79679.78,85.7,0.04529,6e-05,4.15076]
[1778219332666,37.37,79678.51,85.7,0.04524,6e-05,4.14646]
[1778219339999,37.38,79678.33,85.7,0.04524,6e-05,4.14669]
[1778219345759,37.38,79676.31,85.7,0.04515,6e-05,4.14033]
[1778219350795,37.39,79674.28,85.7,0.04505,6e-05,4.13287]
[1778219355834,37.39,79674.79,85.7,0.0451,6e-05,4.13653]
[1778219360872,37.4,79677.22,85.7,0.04526,6e-05,4.1485]
[1778219366914,37.4,79676.55,85.7,0.04525,6e-05,4.14723]
[1778219371949,37.41,79676.78,85.7,0.04523,6e-05,4.14449]
[1778219376984,37.41,79678.4,85.7,0.04534,6e-05,4.15296]
[1778219382020,37.41,79681.21,85.7,0.04553,6e-05,4.16661]
[1778219387055,37.42,79679.54,85.7,0.04545,6e-05,4.16062]
[1778219392090,37.42,79679.39,85.7,0.04545,6e-05,4.16131]
[1778219397125,37.43,79680.51,85.7,0.04554,6e-05,4.16758]
[1778219401153,37.43,79691.6,85.7,0.04621,6e-05,4.21731]
[1778219404145,37.43,79694.21,85.7,0.04637,6e-05,4.22918]
[1778219409211,37.43,79687.46,85.7,0.04598,6e-05,4.20056]
[1778219414246,37.44,79684.97,85.7,0.04585,6e-05,4.19063]
[1778219419281,37.44,79687.66,85.7,0.04602,6e-05,4.20343]
[1778219424316,37.44,79688.05,85.7,0.04606,6e-05,4.20601]
[1778219429351,37.45,79688.36,85.7,0.04609,6e-05,4.20818]
[1778219434201,37.45,79693.37,85.7,0.04634,6e-05,4.22567]
[1778219434386,37.45,79699.11,85.7,0.04668,6e-05,4.25118]
[1778219439424,37.54,79696.46,85.7,0.04692,6e-05,4.268]
[1778219444458,37.57,79697.13,85.7,0.04712,6e-05,4.2832]
[1778219444797,37.57,79697.13,85.7,0.04712,6e-05,4.2832]
[1778219445465,37.58,79697.22,85.7,0.04714,6e-05,4.28411]
[1778219451507,37.58,79697.24,85.7,0.04715,6e-05,4.28496]
[1778219456542,37.58,79696.35,85.7,0.0471,6e-05,4.28155]
[1778219456819,37.58,79696.35,85.7,0.0471,6e-05,4.28155]
[1778219457007,37.58,79696.35,85.7,0.0471,6e-05,4.28155]
[1778219457549,37.58,79696.4,85.7,0.04711,6e-05,4.28229]
[1778219463591,37.59,79694.85,85.7,0.04706,6e-05,4.27844]
[1778219468626,37.6,79692.29,85.7,0.04694,6e-05,4.26968]
[1778219473857,37.61,79691.7,85.7,0.04694,6e-05,4.26919]
[1778219479171,37.62,79691.87,85.7,0.04699,6e-05,4.27309]
[1778219486753,37.64,79691.35,85.7,0.04708,6e-05,4.27954]
[1778219490745,37.67,79691.16,85.7,0.0472,6e-05,4.2887]
[1778219490801,37.67,79691.16,85.7,0.0472,6e-05,4.2887]
[1778219496823,37.7,79691.12,85.7,0.04726,6e-05,4.29146]
[1778219501858,37.71,79691.42,85.7,0.04731,6e-05,4.29517]
[1778219506893,37.71,79691.47,85.7,0.04735,6e-05,4.29774]
[1778219513942,37.72,79691.46,85.7,0.04739,6e-05,4.30092]
[1778219518977,37.73,79691.32,85.7,0.04741,6e-05,4.30257]
[1778219519931,37.73,79691.32,85.7,0.04741,6e-05,4.30257]
[1778219525026,37.74,79695.95,85.7,0.04773,6e-05,4.32574]
[1778219530061,37.75,79695.15,85.7,0.04771,6e-05,4.32424]
[1778219535096,37.75,79694.38,85.7,0.04769,6e-05,4.3229]
[1778219535919,37.75,79694.38,85.7,0.04769,6e-05,4.3229]
[1778219541138,37.76,79692.77,85.7,0.04763,6e-05,4.31829]
[1778219542086,37.76,79692.77,85.7,0.04763,6e-05,4.31829]
[1778219547180,37.77,79692.32,85.7,0.04764,6e-05,4.31889]
[1778219552558,37.77,79691.48,85.7,0.04756,6e-05,4.31167]
[1778219552563,37.77,79691.48,85.7,0.04756,6e-05,4.31167]
[1778219552579,37.77,79691.48,85.7,0.04756,6e-05,4.31167]
[1778219553104,37.78,79690.24,85.7,0.0475,6e-05,4.30707]
[1778219553123,37.78,79690.24,85.7,0.0475,6e-05,4.30707]
[1778219555197,37.78,79689.46,85.7,0.04745,6e-05,4.30407]
[1778219560274,37.79,79689.96,85.7,0.04752,6e-05,4.30895]
[1778219565317,37.79,79689.8,85.7,0.04754,6e-05,4.31048]
[1778219570353,37.8,79689.9,85.7,0.04758,6e-05,4.3132]
[1778219575388,37.81,79691.06,85.7,0.04768,6e-05,4.32063]
[1778219580423,37.81,79683.45,85.7,0.04726,6e-05,4.28938]
[1778219585458,37.82,79685.55,85.7,0.04742,6e-05,4.30121]
[1778219590493,37.83,79682.5,85.7,0.04727,6e-05,4.29027]
[1778219595530,37.84,79684.05,85.7,0.0474,6e-05,4.29973]
[1778219604593,37.85,79684.21,85.7,0.04747,6e-05,4.30509]
[1778219605981,37.85,79683.11,85.7,0.04741,6e-05,4.30074]
[1778219609628,37.86,79673.56,85.7,0.04687,6e-05,4.26076]
[1778219610051,37.86,79673.56,85.7,0.04687,6e-05,4.26076]
[1778219615372,37.87,79670.8,85.7,0.04669,6e-05,4.24634]
[1778219623726,37.89,79667.74,85.7,0.0466,6e-05,4.23896]
[1778219628761,37.9,79668.2,85.7,0.04666,6e-05,4.24396]
[1778219633797,37.91,79664.1,85.7,0.04646,6e-05,4.22905]
[1778219638832,37.92,79663.54,85.7,0.04647,6e-05,4.22961]
[1778219643867,37.93,79672.33,85.7,0.04703,6e-05,4.27093]
[1778219648902,37.93,79672.58,85.7,0.04708,6e-05,4.27459]
[1778219653937,37.94,79668.5,85.7,0.04687,6e-05,4.25933]
[1778219658972,37.95,79670.01,85.7,0.047,6e-05,4.26857]
[1778219664008,37.96,79671.8,85.7,0.04714,6e-05,4.27898]
[1778219669043,37.97,79672.34,85.7,0.04721,6e-05,4.28382]
[1778219674078,37.97,79670.71,85.7,0.04709,6e-05,4.27387]
[1778219681127,37.98,79671.23,85.7,0.04717,6e-05,4.27959]
[1778219687169,37.99,79671.06,85.7,0.0472,6e-05,4.28177]
[1778219692204,38.0,79670.71,85.7,0.04721,6e-05,4.28268]
[1778219697239,38.01,79668.05,85.7,0.04709,6e-05,4.27349]
[1778219702274,38.02,79670.58,85.7,0.04727,6e-05,4.28706]
[1778219707309,38.02,79669.34,85.7,0.04723,6e-05,4.284]
[1778219712344,38.03,79668.34,85.7,0.0472,6e-05,4.28203]
[1778219717379,38.04,79668.98,85.7,0.04728,6e-05,4.2872]
[1778219722414,38.05,79668.36,85.7,0.04727,6e-05,4.28683]
[1778219728027,38.05,79667.66,85.7,0.04726,6e-05,4.28564]
[1778219733491,38.06,79667.63,85.7,0.04724,6e-05,4.28353]
[1778219739533,38.07,79668.2,85.7,0.04732,6e-05,4.28881]
[1778219744568,38.08,79668.06,85.7,0.04734,6e-05,4.29047]
[1778219749603,38.09,79667.34,85.7,0.04733,6e-05,4.28958]
[1778219754638,38.09,79667.36,85.7,0.04736,6e-05,4.29191]
[1778219759673,38.1,79667.49,85.7,0.0474,6e-05,4.29469]
[1778219764252,38.11,79667.08,85.7,0.0474,6e-05,4.29464]
[1778219764940,38.11,79667.08,85.7,0.0474,6e-05,4.29464]
[1778219769398,38.14,79667.07,85.7,0.04755,6e-05,4.30574]
[1778219769744,38.16,79667.09,85.7,0.04763,6e-05,4.31115]
[1778219774088,38.17,79667.54,85.7,0.0477,6e-05,4.31626]
[1778219780853,38.22,79661.66,85.7,0.04757,6e-05,4.30714]
[1778219783880,38.26,79660.94,85.7,0.0477,6e-05,4.31633]
[1778219785761,38.26,79657.29,85.7,0.04751,6e-05,4.30238]
[1778219791899,38.32,79656.54,85.7,0.04765,6e-05,4.31116]
[1778219796934,38.33,79655.11,85.7,0.04764,6e-05,4.30991]
[1778219801969,38.38,79648.21,85.7,0.04742,6e-05,4.29411]
[1778219807004,38.45,79646.3,85.7,0.04763,6e-05,4.30867]
[1778219807515,38.45,79646.3,85.7,0.04763,6e-05,4.30867]
[1778219813048,38.47,79646.63,85.7,0.04773,6e-05,4.31588]
[1778219818083,38.49,79648.91,85.7,0.04793,6e-05,4.33053]
[1778219822194,38.5,79654.34,85.7,0.0483,6e-05,4.35793]
[1778219823038,38.5,79654.34,85.7,0.0483,6e-05,4.35793]
[1778219828153,38.51,79651.73,85.7,0.04822,6e-05,4.35179]
[1778219835202,38.53,79652.0,85.7,0.04832,6e-05,4.35907]
[1778219840134,38.54,79651.87,85.7,0.04833,6e-05,4.36023]
[1778219842309,38.55,79651.19,85.7,0.04834,6e-05,4.36068]
[1778219848294,38.57,79650.89,85.7,0.04841,6e-05,4.36533]
[1778219853124,38.57,79650.89,85.7,0.04843,6e-05,4.36702]
[1778219853131,38.57,79650.89,85.7,0.04843,6e-05,4.36702]
[1778219853166,38.57,79650.89,85.7,0.04843,6e-05,4.36702]
[1778219853570,38.58,79650.89,85.7,0.04841,6e-05,4.36423]
[1778219859371,38.6,79652.5,85.7,0.04858,6e-05,4.37628]
[1778219864406,38.61,79651.07,85.7,0.04855,6e-05,4.37411]
[1778219869441,38.62,79651.12,85.7,0.04861,6e-05,4.37841]
[1778219870722,38.62,79651.12,85.7,0.04861,6e-05,4.37841]
[1778219871578,38.63,79651.12,85.7,0.04862,6e-05,4.37922]
[1778219878504,38.65,79650.73,85.7,0.04868,6e-05,4.38392]
[1778219882546,38.65,79645.49,85.7,0.0484,6e-05,4.36336]
[1778219887668,38.66,79643.01,85.7,0.0483,6e-05,4.35588]
[1778219893612,38.69,79642.22,85.7,0.04835,6e-05,4.35915]
[1778219898647,38.7,79635.66,85.7,0.04801,6e-05,4.33485]
[1778219903682,38.71,79634.06,85.7,0.04798,6e-05,4.33235]
[1778219905809,38.72,79630.15,85.7,0.04776,6e-05,4.31627]
[1778219913798,38.74,79627.69,85.7,0.04768,6e-05,4.30866]
[1778219918834,38.76,79626.48,85.7,0.04767,6e-05,4.30806]
[1778219923869,38.8,79617.87,85.7,0.04735,6e-05,4.28431]
[1778219929911,38.82,79617.44,85.7,0.0474,6e-05,4.28818]
[1778219934946,38.86,79618.12,85.7,0.04762,6e-05,4.30413]
[1778219939981,38.88,79617.6,85.7,0.04765,6e-05,4.30643]
[1778219945016,38.89,79616.71,85.7,0.04766,6e-05,4.30708]
[1778219951060,38.91,79616.54,85.7,0.04774,6e-05,4.31258]
[1778219955087,38.92,79607.19,85.7,0.04724,6e-05,4.27593]
[1778219957472,38.93,79607.56,85.7,0.04729,6e-05,4.27937]
[1778219958475,38.93,79607.56,85.7,0.04729,6e-05,4.27937]
[1778219961604,38.94,79608.17,85.7,0.04738,6e-05,4.28568]
[1778219961907,38.94,79608.17,85.7,0.04738,6e-05,4.28568]
[1778219963536,38.94,79607.83,85.7,0.04738,6e-05,4.28604]
[1778219973021,38.96,79607.57,85.7,0.04743,6e-05,4.28942]
[1778219978249,38.99,79609.06,85.7,0.04758,6e-05,4.29937]
[1778219983284,39.0,79611.44,85.7,0.04778,6e-05,4.31386]
[1778219988319,39.01,79610.57,85.7,0.04779,6e-05,4.31428]
[1778219993773,39.03,79609.11,85.7,0.04775,6e-05,4.31132]
[1778219996874,39.03,79609.11,85.7,0.04776,6e-05,4.31215]
[1778219999779,39.04,79600.41,85.7,0.04732,6e-05,4.27978]
[1778220002786,39.05,79595.11,85.7,0.04704,6e-05,4.25893]
[1778220005994,39.06,79575.67,85.7,0.04597,6e-05,4.18021]
[1778220007458,39.13,79566.93,85.7,0.04576,6e-05,4.16429]
[1778220008535,39.13,79566.93,85.7,0.04576,6e-05,4.16429]
[1778220013636,39.21,79565.55,85.7,0.04601,6e-05,4.18245]
[1778220018998,39.22,79564.9,85.7,0.04604,6e-05,4.18485]
[1778220019542,39.23,79554.49,85.7,0.04548,6e-05,4.14333]
[1778220020786,39.23,79554.49,85.7,0.04548,6e-05,4.14333]
[1778220024461,39.37,79546.65,85.7,0.04562,6e-05,4.15336]
[1778220025454,39.41,79545.27,85.7,0.04569,6e-05,4.15824]
[1778220025586,39.44,79544.69,85.7,0.0458,6e-05,4.16636]
[1778220030286,39.46,79546.09,85.7,0.04595,6e-05,4.17714]
[1778220032780,39.46,79544.14,85.7,0.0458,6e-05,4.16504]
[1778220035811,39.48,79542.63,85.7,0.04579,6e-05,4.1638]
[1778220036211,39.48,79542.63,85.7,0.04579,6e-05,4.1638]
[1778220036639,39.48,79542.79,85.7,0.04581,6e-05,4.1653]
[1778220036886,39.48,79542.79,85.7,0.04581,6e-05,4.1653]
[1778220037296,39.48,79532.29,85.7,0.04522,6e-05,4.12172]
[1778220038085,39.48,79532.29,85.7,0.04522,6e-05,4.12172]
[1778220038176,39.48,79515.45,85.7,0.04429,5e-05,4.05251]
[1778220038981,39.48,79515.45,85.7,0.04429,5e-05,4.05251]
[1778220040146,39.48,79511.19,85.7,0.04407,5e-05,4.03621]
[1778220043715,39.51,79502.02,85.7,0.04367,5e-05,4.00581]
[1778220047555,39.53,79496.82,85.7,0.04346,5e-05,3.9906]
[1778220048935,39.53,79489.02,85.7,0.04308,5e-05,3.96154]
[1778220049000,39.53,79489.02,85.7,0.04308,5e-05,3.96154]
[1778220049106,39.53,79489.02,85.7,0.04308,5e-05,3.96154]
[1778220049372,39.53,79489.02,85.7,0.04308,5e-05,3.96154]
[1778220049129,39.53,79479.3,85.7,0.04256,5e-05,3.92257]
[1778220049824,39.53,79479.3,85.7,0.04256,5e-05,3.92257]
[1778220050363,39.54,79467.37,85.7,0.04197,5e-05,3.87825]
[1778220050775,39.54,79467.37,85.7,0.04197,5e-05,3.87825]
[1778220051687,39.55,79465.29,85.7,0.04188,5e-05,3.8708]
[1778220051693,39.55,79465.29,85.7,0.04188,5e-05,3.8708]
[1778220054130,39.55,79462.96,85.7,0.04177,5e-05,3.86241]
[1778220059188,39.56,79461.67,85.7,0.04172,5e-05,3.85906]
[1778220062375,39.56,79468.31,85.7,0.04209,5e-05,3.88661]
[1778220062553,39.56,79467.81,85.7,0.04207,5e-05,3.8854]
[1778220068021,39.57,79460.31,85.7,0.0417,5e-05,3.85728]
[1778220070509,39.57,79457.1,85.7,0.04155,5e-05,3.84594]
[1778220076064,39.58,79462.4,85.7,0.04186,5e-05,3.86904]
[1778220076624,39.58,79469.46,85.7,0.04223,5e-05,3.89744]
[1778220081989,39.59,79462.78,85.7,0.04191,5e-05,3.87307]
[1778220085779,39.6,79461.89,85.7,0.04193,5e-05,3.87425]
[1778220087519,39.61,79452.65,85.7,0.04145,5e-05,3.83858]
[1778220087558,39.61,79452.65,85.7,0.04145,5e-05,3.83858]
[1778220092968,39.61,79448.95,85.7,0.04124,5e-05,3.82135]
[1778220098104,39.62,79448.25,85.7,0.04125,5e-05,3.82142]
[1778220103140,39.63,79453.81,85.7,0.04156,5e-05,3.84562]
[1778220103977,39.63,79453.81,85.7,0.04156,5e-05,3.84562]
[1778220104985,39.63,79458.58,85.7,0.04182,5e-05,3.86487]
[1778220108021,39.64,79461.65,85.7,0.042,5e-05,3.87824]
[1778220111314,39.64,79461.65,85.7,0.04201,5e-05,3.8794]
[1778220117237,39.65,79463.94,85.7,0.04217,5e-05,3.89153]
[1778220119741,39.65,79464.48,85.7,0.04221,5e-05,3.89441]
[1778220123259,39.66,79471.36,85.7,0.04259,5e-05,3.92283]
[1778220126143,39.66,79471.36,85.7,0.0426,5e-05,3.92378]
[1778220126300,39.66,79473.07,85.7,0.04269,5e-05,3.93091]
[1778220126492,39.66,79473.07,85.7,0.04269,5e-05,3.93091]
[1778220126546,39.66,79473.07,85.7,0.04269,5e-05,3.93091]
[1778220128314,39.69,79487.88,85.7,0.0436,5e-05,3.99882]
[1778220131196,39.7,79489.95,85.7,0.04373,5e-05,4.00849]
[1778220132476,39.7,79490.02,85.7,0.04374,5e-05,4.00942]
[1778220137797,39.71,79488.35,85.7,0.0437,5e-05,4.00645]
[1778220143505,39.72,79488.22,85.7,0.04374,5e-05,4.00964]
[1778220149201,39.73,79489.0,85.7,0.04383,5e-05,4.01579]
[1778220153179,39.74,79488.76,85.7,0.04379,5e-05,4.01206]
[1778220153596,39.74,79488.37,85.7,0.04378,5e-05,4.01107]
[1778220154498,39.74,79489.28,85.7,0.04383,5e-05,4.01495]
[1778220159533,39.75,79489.17,85.7,0.04384,5e-05,4.01546]
[1778220163300,39.75,79492.89,85.7,0.04405,5e-05,4.03088]
[1778220168596,39.75,79493.75,85.7,0.04411,5e-05,4.03552]
[1778220170499,39.75,79493.75,85.7,0.04411,5e-05,4.03552]
[1778220178605,39.76,79488.35,85.7,0.04384,5e-05,4.01537]
[1778220179418,39.76,79488.35,85.7,0.04384,5e-05,4.01537]
[1778220184010,39.76,79490.05,85.7,0.04394,5e-05,4.02314]
[1778220189711,39.76,79489.91,85.7,0.04395,5e-05,4.02353]
[1778220194779,39.77,79491.06,85.7,0.04402,5e-05,4.02909]
[1778220198035,39.77,79488.4,85.7,0.04388,5e-05,4.01863]
[1778220203842,39.77,79480.42,85.7,0.04347,5e-05,3.98769]
[1778220208877,39.77,79485.34,85.7,0.04375,5e-05,4.00853]
[1778220213912,39.78,79490.67,85.7,0.044,5e-05,4.02576]
[1778220215716,39.78,79498.86,85.7,0.04444,5e-05,4.05911]
[1778220216684,39.78,79502.16,85.7,0.04462,5e-05,4.07263]
[1778220221968,39.78,79504.14,85.7,0.04474,5e-05,4.0811]
[1778220227003,39.78,79507.68,85.7,0.04494,6e-05,4.09588]
[1778220232042,39.78,79507.91,85.7,0.04495,6e-05,4.09706]
[1778220237078,39.78,79508.14,85.7,0.04497,6e-05,4.09827]
[1778220242113,39.78,79510.38,85.7,0.0451,6e-05,4.10767]
[1778220245675,39.78,79510.12,85.7,0.04508,6e-05,4.10675]
[1778220251176,39.78,79510.48,85.7,0.04511,6e-05,4.10854]
[1778220256211,39.79,79510.8,85.7,0.04513,6e-05,4.11012]
[1778220260252,39.79,79510.81,85.7,0.04513,6e-05,4.11032]
[1778220260334,39.79,79510.81,85.7,0.04513,6e-05,4.11032]
[1778220260364,39.79,79525.53,85.7,0.04595,6e-05,4.17097]
[1778220261246,39.79,79534.51,85.7,0.04646,6e-05,4.20827]
[1778220261944,39.79,79534.51,85.7,0.04646,6e-05,4.20827]
[1778220262401,39.79,79534.51,85.7,0.04646,6e-05,4.20827]
[1778220262416,39.79,79534.51,85.7,0.04646,6e-05,4.20827]
[1778220263450,39.79,79534.24,85.7,0.04645,6e-05,4.20778]
[1778220264409,39.79,79534.26,85.7,0.04646,6e-05,4.20815]
[1778220270310,39.8,79531.06,85.7,0.0463,6e-05,4.19667]
[1778220270702,39.8,79531.06,85.7,0.0463,6e-05,4.19667]
[1778220276354,39.8,79537.57,85.7,0.04664,6e-05,4.22034]
[1778220281395,39.81,79537.17,85.7,0.04664,6e-05,4.22007]
[1778220281643,39.81,79537.17,85.7,0.04664,6e-05,4.22007]
[1778220282402,39.81,79537.22,85.7,0.04664,6e-05,4.22056]
[1778220287437,39.8,79536.13,85.7,0.04656,6e-05,4.21473]
[1778220292655,39.8,79533.34,85.7,0.04639,6e-05,4.20212]
[1778220292819,39.8,79533.34,85.7,0.04639,6e-05,4.20212]
[1778220297658,39.8,79526.85,85.7,0.04602,6e-05,4.17448]
[1778220303069,39.79,79527.81,85.7,0.04606,6e-05,4.17763]
[1778220308584,39.79,79523.72,85.7,0.04582,6e-05,4.15982]
[1778220308673,39.79,79523.72,85.7,0.04582,6e-05,4.15982]
[1778220315633,39.79,79524.87,85.7,0.04587,6e-05,4.16375]
[1778220320109,39.79,79525.32,85.7,0.04589,6e-05,4.16526]
[1778220325703,39.78,79527.93,85.7,0.04603,6e-05,4.17524]
[1778220330739,39.78,79525.88,85.7,0.0459,6e-05,4.16615]
[1778220332757,39.78,79516.32,85.7,0.04532,6e-05,4.12139]
[1778220335776,39.78,79507.25,85.7,0.04481,5e-05,4.0842]
[1778220337611,39.78,79507.25,85.7,0.04481,5e-05,4.0842]
[1778220339596,39.78,79506.79,85.7,0.04479,5e-05,4.08237]
[1778220341784,39.78,79489.08,85.7,0.04383,5e-05,4.01074]
[1778220342279,39.78,79489.08,85.7,0.04383,5e-05,4.01074]
[1778220345562,39.78,79487.35,85.7,0.04374,5e-05,4.00417]
[1778220347305,39.79,79478.76,85.7,0.04328,5e-05,3.97]
[1778220352895,39.79,79476.17,85.7,0.04317,5e-05,3.96101]
[1778220355545,39.79,79477.14,85.7,0.04322,5e-05,3.96508]
[1778220360951,39.79,79483.29,85.7,0.04356,5e-05,3.99095]
[1778220365986,39.8,79485.14,85.7,0.04367,5e-05,3.99897]
[1778220371022,39.8,79484.57,85.7,0.04365,5e-05,3.99723]
[1778220376056,39.8,79482.8,85.7,0.04356,5e-05,3.99067]
[1778220379083,39.8,79488.91,85.7,0.04389,5e-05,4.01551]
[1778220383094,39.8,79489.95,85.7,0.04395,5e-05,4.01996]
[1778220386520,39.8,79494.86,85.7,0.04422,5e-05,4.04001]
[1778220392171,39.8,79495.73,85.7,0.04422,5e-05,4.03861]
[1778220397206,39.8,79495.76,85.7,0.04422,5e-05,4.03892]
[1778220399220,39.8,79510.27,85.7,0.04502,6e-05,4.09805]
[1778220399954,39.8,79510.27,85.7,0.04502,6e-05,4.09805]
[1778220403852,39.8,79510.04,85.7,0.045,6e-05,4.0969]
[1778220404619,39.8,79510.04,85.7,0.045,6e-05,4.0969]
[1778220410298,39.8,79507.7,85.7,0.04487,5e-05,4.08711]
[1778220415333,39.8,79507.89,85.7,0.04488,5e-05,4.08778]
[1778220419508,39.8,79509.8,85.7,0.04499,6e-05,4.09553]
[1778220423290,39.8,79510.09,85.7,0.045,6e-05,4.09659]
[1778220428425,39.8,79515.21,85.7,0.04528,6e-05,4.11725]
[1778220433460,39.8,79514.78,85.7,0.04525,6e-05,4.11521]
[1778220438495,39.8,79510.77,85.7,0.04503,6e-05,4.0986]
[1778220443530,39.8,79509.91,85.7,0.04498,6e-05,4.09501]
[1778220448565,39.8,79512.9,85.7,0.04514,6e-05,4.10718]
[1778220450652,39.8,79514.32,85.7,0.04522,6e-05,4.11298]
[1778220451714,39.8,79516.12,85.7,0.04532,6e-05,4.12029]
[1778220457628,39.8,79514.7,85.7,0.04518,6e-05,4.10904]
[1778220462663,39.8,79514.88,85.7,0.04519,6e-05,4.10962]
[1778220467702,39.8,79513.15,85.7,0.04509,6e-05,4.10241]
[1778220472737,39.8,79514.55,85.7,0.04517,6e-05,4.10805]
[1778220477772,39.8,79515.0,85.7,0.04519,6e-05,4.10975]
[1778220482807,39.8,79515.42,85.7,0.04521,6e-05,4.11133]
[1778220487842,39.79,79513.94,85.7,0.04513,6e-05,4.10516]
[1778220492877,39.79,79516.53,85.7,0.04527,6e-05,4.11567]
[1778220497912,39.79,79515.15,85.7,0.04519,6e-05,4.10985]
[1778220502947,39.79,79512.97,85.7,0.04507,6e-05,4.10082]
[1778220505326,39.79,79513.26,85.7,0.04509,6e-05,4.102]
[1778220506031,39.79,79513.26,85.7,0.04509,6e-05,4.10199]
[1778220507745,39.79,79513.26,85.7,0.04509,6e-05,4.10199]
[1778220509321,39.79,79513.02,85.7,0.04508,6e-05,4.10099]
[1778220510114,39.79,79513.61,85.7,0.04511,6e-05,4.1034]
[1778220511354,39.79,79514.32,85.7,0.04515,6e-05,4.1063]
[1778220512314,39.79,79513.86,85.7,0.04507,6e-05,4.09923]
[1778220518052,39.79,79514.5,85.7,0.0451,6e-05,4.10182]
[1778220523087,39.79,79514.46,85.7,0.0451,6e-05,4.10163]
[1778220528122,39.79,79515.86,85.7,0.04518,6e-05,4.10727]
[1778220530528,39.79,79512.92,85.7,0.04501,6e-05,4.09521]
[1778220530551,39.79,79502.78,85.7,0.04446,5e-05,4.05386]
[1778220531458,39.79,79502.78,85.7,0.04446,5e-05,4.05386]
[1778220537186,39.79,79503.69,85.7,0.04451,5e-05,4.0579]
[1778220537989,39.79,79503.69,85.7,0.04451,5e-05,4.0579]
[1778220539387,39.79,79495.41,85.7,0.04406,5e-05,4.02448]
[1778220540907,39.79,79489.13,85.7,0.04372,5e-05,3.99914]
[1778220544882,39.8,79484.44,85.7,0.04348,5e-05,3.98093]
[1778220545243,39.8,79472.16,85.7,0.04283,5e-05,3.93215]
[1778220546422,39.8,79472.16,85.7,0.04283,5e-05,3.93215]
[1778220552292,39.8,79464.27,85.7,0.04244,5e-05,3.90285]
[1778220557331,39.81,79467.69,85.7,0.04264,5e-05,3.91789]
[1778220559348,39.81,79479.13,85.7,0.04326,5e-05,3.96405]
[1778220560439,39.81,79479.13,85.7,0.04326,5e-05,3.96405]
[1778220560448,39.81,79490.27,85.7,0.04386,5e-05,4.009]
[1778220561027,39.81,79490.27,85.7,0.04386,5e-05,4.009]
[1778220561948,39.81,79491.75,85.7,0.04394,5e-05,4.0151]
[1778220562754,39.81,79491.75,85.7,0.04394,5e-05,4.0151]
[1778220565663,39.81,79492.57,85.7,0.04399,5e-05,4.01873]
[1778220568131,39.81,79491.7,85.7,0.04394,5e-05,4.01553]
[1778220569735,39.82,79482.63,85.7,0.04346,5e-05,3.97923]
[1778220570569,39.82,79482.63,85.7,0.04346,5e-05,3.97923]
[1778220572502,39.82,79477.71,85.7,0.04315,5e-05,3.9548]
[1778220575014,39.82,79478.55,85.7,0.0432,5e-05,3.95853]
[1778220576467,39.82,79491.23,85.7,0.04389,5e-05,4.01]
[1778220577506,39.82,79491.23,85.7,0.04389,5e-05,4.01]
[1778220578413,39.82,79491.75,85.7,0.04392,5e-05,4.0122]
[1778220583859,39.82,79494.4,85.7,0.04407,5e-05,4.02329]
[1778220588551,39.82,79504.92,85.7,0.04464,5e-05,4.06629]
[1778220589330,39.82,79504.92,85.7,0.04464,5e-05,4.06629]
[1778220590239,39.82,79503.74,85.7,0.04458,5e-05,4.06149]
[1778220591918,39.82,79504.11,85.7,0.0446,5e-05,4.06301]
[1778220595598,39.82,79506.0,85.7,0.0447,5e-05,4.07068]
[1778220600635,39.82,79503.65,85.7,0.04457,5e-05,4.06118]
[1778220602512,39.82,79503.39,85.7,0.04456,5e-05,4.06014]
[1778220607685,39.82,79503.29,85.7,0.04456,5e-05,4.05983]
[1778220612284,39.82,79501.62,85.7,0.04447,5e-05,4.05313]
[1778220612723,39.82,79490.3,85.7,0.04385,5e-05,4.00735]
[1778220615288,39.82,79488.96,85.7,0.04378,5e-05,4.00208]
[1778220615831,39.82,79488.96,85.7,0.04378,5e-05,4.00208]
[1778220621786,39.83,79491.47,85.7,0.04393,5e-05,4.01296]
[1778220622965,39.83,79491.47,85.7,0.04393,5e-05,4.01296]
[1778220628414,39.83,79488.97,85.7,0.0438,5e-05,4.00347]
[1778220635884,39.83,79492.25,85.7,0.04393,5e-05,4.01224]
[1778220640919,39.83,79499.13,85.7,0.04431,5e-05,4.04044]
[1778220642084,39.83,79500.15,85.7,0.04437,5e-05,4.04461]
[1778220642086,39.83,79500.15,85.7,0.04437,5e-05,4.04461]
[1778220642908,39.83,79500.15,85.7,0.04437,5e-05,4.04461]
[1778220647968,39.83,79501.35,85.7,0.04444,5e-05,4.04963]
[1778220653004,39.83,79503.78,85.7,0.04457,5e-05,4.05959]
[1778220654937,39.83,79504.72,85.7,0.04462,5e-05,4.06342]
[1778220657273,39.83,79505.27,85.7,0.04465,5e-05,4.06567]
[1778220657895,39.83,79505.27,85.7,0.04465,5e-05,4.06567]
[1778220658704,39.83,79507.31,85.7,0.04476,5e-05,4.07397]
[1778220661853,39.83,79510.3,85.7,0.04493,6e-05,4.08611]
[1778220662630,39.83,79510.34,85.7,0.04493,6e-05,4.0862]
[1778220667343,39.83,79519.54,85.7,0.04544,6e-05,4.12365]
[1778220668882,39.83,79519.38,85.7,0.04542,6e-05,4.1229]
[1778220672402,39.83,79516.89,85.7,0.04528,6e-05,4.11237]
[1778220674546,39.83,79517.91,85.7,0.04534,6e-05,4.11643]
[1778220680198,39.83,79518.55,85.7,0.04537,6e-05,4.11858]
[1778220685231,39.83,79520.7,85.7,0.04548,6e-05,4.12707]
[1778220690266,39.83,79521.01,85.7,0.04549,6e-05,4.12799]
[1778220695301,39.82,79522.76,85.7,0.04553,6e-05,4.12966]
[1778220697653,39.82,79524.58,85.7,0.04563,6e-05,4.13707]
[1778220702452,39.82,79527.34,85.7,0.04578,6e-05,4.14806]
[1778220707588,39.82,79528.12,85.7,0.04582,6e-05,4.1508]
[1778220713427,39.82,79528.04,85.7,0.04581,6e-05,4.14989]
[1778220718557,39.82,79528.6,85.7,0.04583,6e-05,4.15188]
[1778220720287,39.82,79530.67,85.7,0.04595,6e-05,4.16026]
[1778220721867,39.82,79532.0,85.7,0.04602,6e-05,4.16566]
[1778220723506,39.82,79532.93,85.7,0.04607,6e-05,4.1693]
[1778220727499,39.82,79535.35,85.7,0.0462,6e-05,4.17886]
[1778220732375,39.81,79537.63,85.7,0.04632,6e-05,4.18763]
[1778220733757,39.81,79544.58,85.7,0.04671,6e-05,4.2164]
[1778220734686,39.81,79548.01,85.7,0.0469,6e-05,4.23053]
[1778220738825,39.81,79552.54,85.7,0.04715,6e-05,4.24857]
[1778220741470,39.81,79555.69,85.7,0.04732,6e-05,4.26105]
[1778220741875,39.81,79555.69,85.7,0.04732,6e-05,4.26105]
[1778220747665,39.8,79554.99,85.7,0.04725,6e-05,4.25623]
[1778220748768,39.8,79554.99,85.7,0.04725,6e-05,4.25623]
[1778220752444,39.8,79554.58,85.7,0.04716,6e-05,4.24813]
[1778220757023,39.79,79552.06,85.7,0.047,6e-05,4.23651]
[1778220760816,39.79,79555.68,85.7,0.0472,6e-05,4.25065]
[1778220765083,39.79,79563.8,85.7,0.04765,6e-05,4.28364]
[1778220774857,39.77,79565.1,85.7,0.04767,6e-05,4.28547]
[1778220778294,39.77,79564.96,85.7,0.04765,6e-05,4.28389]
[1778220783920,39.76,79567.6,85.7,0.04777,6e-05,4.29298]
[1778220785823,39.76,79568.09,85.7,0.0478,6e-05,4.2947]
[1778220789595,39.76,79568.55,85.7,0.04781,6e-05,4.29527]
[1778220790027,39.76,79568.55,85.7,0.04781,6e-05,4.29527]
[1778220792610,39.76,79569.19,85.7,0.04783,6e-05,4.29693]
[1778220794200,39.75,79579.18,85.7,0.04839,6e-05,4.3382]
[1778220798025,39.75,79592.98,85.7,0.04918,6e-05,4.39532]
[1778220798200,39.75,79592.98,85.7,0.04918,6e-05,4.39532]
[1778220803456,39.74,79596.02,85.7,0.04933,6e-05,4.40581]
[1778220805176,39.74,79596.18,85.7,0.04933,6e-05,4.40598]
[1778220807771,39.73,79599.66,85.7,0.04952,6e-05,4.41937]
[1778220813130,39.72,79600.2,85.7,0.04945,6e-05,4.41315]
[1778220817944,39.71,79608.25,85.7,0.0499,6e-05,4.44578]
[1778220819756,39.71,79609.11,85.7,0.04994,6e-05,4.44834]
[1778220820159,39.71,79609.11,85.7,0.04994,6e-05,4.44834]
[1778220825806,39.7,79607.91,85.7,0.04982,6e-05,4.44027]
[1778220828220,39.69,79599.35,85.7,0.04929,6e-05,4.40171]
[1778220834626,39.69,79597.55,85.7,0.04915,6e-05,4.39151]
[1778220837298,39.68,79584.27,85.7,0.04833,6e-05,4.33239]
[1778220838260,39.68,79584.27,85.7,0.04833,6e-05,4.33239]
[1778220844348,39.67,79584.83,85.7,0.04833,6e-05,4.33213]
[1778220849383,39.66,79586.09,85.7,0.04837,6e-05,4.33561]
[1778220855425,39.66,79584.92,85.7,0.04827,6e-05,4.32838]
[1778220858490,39.65,79584.79,85.7,0.04826,6e-05,4.32708]
[1778220859143,39.65,79584.79,85.7,0.04826,6e-05,4.32708]
[1778220865495,39.64,79585.25,85.7,0.04824,6e-05,4.32608]
[1778220870530,39.64,79586.71,85.7,0.0483,6e-05,4.33045]
[1778220871454,39.64,79586.71,85.7,0.0483,6e-05,4.33045]
[1778220875625,39.63,79589.04,85.7,0.04836,6e-05,4.33358]
[1778220882035,39.63,79594.87,85.7,0.04867,6e-05,4.35601]
[1778220884884,39.62,79595.45,85.7,0.04869,6e-05,4.35724]
[1778220890088,39.61,79596.72,85.7,0.04873,6e-05,4.36057]
[1778220895705,39.61,79596.92,85.7,0.04871,6e-05,4.35856]
[1778220899758,39.6,79595.84,85.7,0.04862,6e-05,4.35273]
[1778220905775,39.59,79597.06,85.7,0.04866,6e-05,4.35519]
[1778220909797,39.59,79597.13,85.7,0.04865,6e-05,4.35431]
[1778220912468,39.58,79603.96,85.7,0.04903,6e-05,4.38241]
[1778220917859,39.58,79604.36,85.7,0.04902,6e-05,4.3816]
[1778220920807,39.57,79605.04,85.7,0.04905,6e-05,4.38368]
[1778220921573,39.57,79605.12,85.7,0.04905,6e-05,4.3836]
[1778220926920,39.57,79606.21,85.7,0.04908,6e-05,4.38617]
[1778220931957,39.56,79605.85,85.7,0.04897,6e-05,4.37677]
[1778220936992,39.55,79605.49,85.7,0.04892,6e-05,4.37322]
[1778220941905,39.55,79606.11,85.7,0.04894,6e-05,4.37431]
[1778220947065,39.54,79613.63,85.7,0.04935,6e-05,4.40433]
[1778220952100,39.53,79615.12,85.7,0.04941,6e-05,4.40857]
[1778220957135,39.52,79615.66,85.7,0.04941,6e-05,4.40874]
[1778220962171,39.52,79624.14,85.7,0.04989,6e-05,4.4433]
[1778220965617,39.51,79619.18,85.7,0.04957,6e-05,4.42036]
[1778220968883,39.51,79617.03,85.7,0.04942,6e-05,4.40929]
[1778220969674,39.51,79616.17,85.7,0.04936,6e-05,4.40515]
[1778220974542,39.5,79619.95,85.7,0.04956,6e-05,4.4194]
[1778220975282,39.5,79619.95,85.7,0.04956,6e-05,4.4194]
[1778220979839,39.49,79620.53,85.7,0.04956,6e-05,4.41965]
[1778220980689,39.49,79618.59,85.7,0.04944,6e-05,4.41082]
[1778220986339,39.48,79620.1,85.7,0.0495,6e-05,4.4148]
[1778220991374,39.47,79619.22,85.7,0.04936,6e-05,4.40347]
[1778220996409,39.47,79620.34,85.7,0.04939,6e-05,4.40622]
[1778221001444,39.46,79624.05,85.7,0.04959,6e-05,4.42016]
[1778221007486,39.45,79624.03,85.7,0.04955,6e-05,4.41741]
[1778221008810,39.45,79624.03,85.7,0.04955,6e-05,4.41741]
[1778221014535,39.44,79627.63,85.7,0.04972,6e-05,4.42989]
[1778221020577,39.43,79627.74,85.7,0.04969,6e-05,4.42763]
[1778221026619,39.42,79628.26,85.7,0.04968,6e-05,4.42721]
[1778221031654,39.42,79628.23,85.7,0.04965,6e-05,4.42486]
[1778221037207,39.41,79629.57,85.7,0.04971,6e-05,4.4289]
[1778221042731,39.4,79629.68,85.7,0.04967,6e-05,4.42627]
[1778221047966,39.4,79635.31,85.7,0.04998,6e-05,4.44897]
[1778221048745,39.39,79632.21,85.7,0.04979,6e-05,4.43498]
[1778221049489,39.39,79631.98,85.7,0.04977,6e-05,4.43353]
[1778221054815,39.38,79629.4,85.7,0.04952,6e-05,4.41434]
[1778221056603,39.38,79622.79,85.7,0.04912,6e-05,4.38528]
[1778221059670,39.38,79620.23,85.7,0.04895,6e-05,4.37315]
[1778221064886,39.37,79619.21,85.7,0.04886,6e-05,4.36671]
[1778221069921,39.37,79618.28,85.7,0.04878,6e-05,4.36102]
[1778221074910,39.36,79617.16,85.7,0.0487,6e-05,4.35488]
[1778221080998,39.36,79618.73,85.7,0.04876,6e-05,4.35938]
[1778221082405,39.36,79618.73,85.7,0.04876,6e-05,4.35938]
[1778221086035,39.35,79628.91,85.7,0.04935,6e-05,4.40175]
[1778221091070,39.34,79634.42,85.7,0.04965,6e-05,4.42356]
[1778221093896,39.34,79634.62,85.7,0.04965,6e-05,4.42399]
[1778221099126,39.33,79629.27,85.7,0.04929,6e-05,4.39774]
[1778221102350,39.33,79629.12,85.7,0.04927,6e-05,4.39631]
[1778221102864,39.33,79629.12,85.7,0.04926,6e-05,4.39553]
[1778221104204,39.33,79629.01,85.7,0.04925,6e-05,4.39505]
[1778221104381,39.33,79629.01,85.7,0.04925,6e-05,4.39505]
[1778221106687,39.32,79620.29,85.7,0.04871,6e-05,4.35623]
[1778221108888,39.32,79620.39,85.7,0.04871,6e-05,4.35632]
[1778221114232,39.31,79621.5,85.7,0.04869,6e-05,4.3535]
[1778221120274,39.31,79623.19,85.7,0.04877,6e-05,4.35887]
[1778221122070,39.31,79629.05,85.7,0.04911,6e-05,4.38389]
[1778221122945,39.31,79630.01,85.7,0.04917,6e-05,4.38772]
[1778221125360,39.3,79633.57,85.7,0.04937,6e-05,4.40242]
[1778221128640,39.3,79639.66,85.7,0.04972,6e-05,4.42728]
[1778221134372,39.29,79636.09,85.7,0.04946,6e-05,4.40872]
[1778221139407,39.28,79635.06,85.7,0.04937,6e-05,4.40221]
[1778221141299,39.28,79633.85,85.7,0.04929,6e-05,4.39655]
[1778221147463,39.27,79634.46,85.7,0.04929,6e-05,4.39647]
[1778221152498,39.27,79637.17,85.7,0.04942,6e-05,4.40629]
[1778221157533,39.26,79638.44,85.7,0.04947,6e-05,4.40979]
[1778221162569,39.25,79638.5,85.7,0.04944,6e-05,4.40793]
[1778221167604,39.25,79632.26,85.7,0.04904,6e-05,4.37874]
[1778221172639,39.24,79635.51,85.7,0.04915,6e-05,4.38559]
[1778221173923,39.24,79635.51,85.7,0.04915,6e-05,4.38559]
[1778221181986,39.23,79634.28,85.7,0.04905,6e-05,4.3779]
[1778221188915,39.22,79634.28,85.7,0.04901,6e-05,4.37554]
[1778221194792,39.21,79636.06,85.7,0.04907,6e-05,4.37969]
[1778221194807,39.21,79636.06,85.7,0.04907,6e-05,4.37969]
[1778221194832,39.21,79636.06,85.7,0.04907,6e-05,4.37969]
[1778221195201,39.21,79636.06,85.7,0.04907,6e-05,4.37969]
[1778221195344,39.21,79636.06,85.7,0.04907,6e-05,4.37969]
[1778221195797,39.21,79636.37,85.7,0.04908,6e-05,4.38063]
[1778221195825,39.21,79636.37,85.7,0.04908,6e-05,4.38063]
[1778221196101,39.21,79623.2,85.7,0.04829,6e-05,4.32329]
[1778221196835,39.21,79623.2,85.7,0.04829,6e-05,4.32329]
[1778221197187,39.21,79606.35,85.7,0.04729,6e-05,4.25082]
[1778221197655,39.21,79606.35,85.7,0.04729,6e-05,4.25082]
[1778221200659,39.21,79599.89,85.7,0.04691,6e-05,4.22288]
[1778221201107,39.21,79599.89,85.7,0.04691,6e-05,4.22288]
[1778221201137,39.21,79599.89,85.7,0.04691,6e-05,4.22288]
[1778221202851,39.21,79610.05,85.7,0.0475,6e-05,4.26562]
[1778221207912,39.2,79609.47,85.7,0.04745,6e-05,4.2623]
[1778221213931,39.2,79610.36,85.7,0.04748,6e-05,4.26464]
[1778221218966,39.2,79611.01,85.7,0.04751,6e-05,4.26634]
[1778221224544,39.19,79607.17,85.7,0.04727,6e-05,4.24913]
[1778221232584,39.19,79615.91,85.7,0.04771,6e-05,4.27951]
[1778221238792,39.18,79617.15,85.7,0.04775,6e-05,4.28311]
[1778221239270,39.18,79617.15,85.7,0.04775,6e-05,4.28311]
[1778221241875,39.18,79622.27,85.7,0.04805,6e-05,4.30432]
[1778221247168,39.17,79618.67,85.7,0.04781,6e-05,4.28731]
[1778221252203,39.17,79618.3,85.7,0.04777,6e-05,4.28456]
[1778221258245,39.17,79618.28,85.7,0.04775,6e-05,4.28311]
[1778221262876,39.16,79618.75,85.7,0.04777,6e-05,4.28422]
[1778221264302,39.16,79618.32,85.7,0.04774,6e-05,4.28215]
[1778221270331,39.16,79618.09,85.7,0.04771,6e-05,4.27964]
[1778221275366,39.15,79617.96,85.7,0.04768,6e-05,4.27801]
[1778221280491,39.15,79615.22,85.7,0.04751,6e-05,4.26544]
[1778221286032,39.15,79608.18,85.7,0.04708,6e-05,4.2343]
[1778221286839,39.15,79602.66,85.7,0.04676,6e-05,4.21069]
[1778221288385,39.15,79600.67,85.7,0.04664,6e-05,4.20211]
[1778221291388,39.15,79598.94,85.7,0.04654,6e-05,4.19451]
[1778221296514,39.14,79596.0,85.7,0.04631,6e-05,4.17643]
[1778221299896,39.14,79597.66,85.7,0.0464,6e-05,4.18325]
[1778221305577,39.14,79599.93,85.7,0.04653,6e-05,4.19251]
[1778221310612,39.14,79605.47,85.7,0.04685,6e-05,4.21566]
[1778221318670,39.14,79607.8,85.7,0.04697,6e-05,4.22469]
[1778221319903,39.14,79607.7,85.7,0.04696,6e-05,4.22415]
[1778221319955,39.14,79607.7,85.7,0.04696,6e-05,4.22415]
[1778221320519,39.14,79607.7,85.7,0.04696,6e-05,4.22415]
[1778221326239,39.14,79606.51,85.7,0.04689,6e-05,4.21859]
[1778221331761,39.13,79607.4,85.7,0.04693,6e-05,4.22163]
[1778221336796,39.13,79609.64,85.7,0.04705,6e-05,4.23063]
[1778221341831,39.13,79606.03,85.7,0.04683,6e-05,4.21475]
[1778221342807,39.13,79606.03,85.7,0.04683,6e-05,4.21475]
[1778221345828,39.13,79608.66,85.7,0.04698,6e-05,4.22567]
[1778221350894,39.13,79608.04,85.7,0.04694,6e-05,4.22242]
[1778221352962,39.13,79606.22,85.7,0.04678,6e-05,4.20932]
[1778221353391,39.13,79606.22,85.7,0.04678,6e-05,4.20932]
[1778221356518,39.13,79605.67,85.7,0.04674,6e-05,4.20677]
[1778221361971,39.13,79604.58,85.7,0.04667,6e-05,4.20169]
[1778221363872,39.13,79605.58,85.7,0.04673,6e-05,4.20588]
[1778221369022,39.12,79603.6,85.7,0.04661,6e-05,4.19718]
[1778221374057,39.12,79603.33,85.7,0.04659,6e-05,4.19579]
[1778221374966,39.12,79603.33,85.7,0.04659,6e-05,4.19579]
[1778221380099,39.12,79603.23,85.7,0.04658,6e-05,4.19509]
[1778221383874,39.12,79604.81,85.7,0.04667,6e-05,4.20163]
[1778221384577,39.12,79604.81,85.7,0.04667,6e-05,4.20163]
[1778221390169,39.12,79604.87,85.7,0.04667,6e-05,4.20142]
[1778221393907,39.12,79604.57,85.7,0.04665,6e-05,4.19997]
[1778221399232,39.12,79604.31,85.7,0.04663,6e-05,4.19853]
[1778221402675,39.12,79603.38,85.7,0.04657,6e-05,4.19448]
[1778221408295,39.12,79602.78,85.7,0.04653,6e-05,4.19162]
[1778221413330,39.12,79602.9,85.7,0.04648,6e-05,4.18663]
[1778221418369,39.12,79591.45,85.7,0.04582,6e-05,4.13817]
[1778221423404,39.12,79589.99,85.7,0.04574,6e-05,4.13228]
[1778221427911,39.12,79587.25,85.7,0.04559,6e-05,4.12102]
[1778221433477,39.12,79587.13,85.7,0.04559,6e-05,4.12084]
[1778221438512,39.12,79590.8,85.7,0.0458,6e-05,4.13648]
[1778221439684,39.12,79590.8,85.7,0.0458,6e-05,4.13648]
[1778221445561,39.12,79593.3,85.7,0.04594,6e-05,4.1471]
[1778221450455,39.12,79592.94,85.7,0.04592,6e-05,4.1456]
[1778221452005,39.12,79590.72,85.7,0.0458,6e-05,4.13629]
[1778221457647,39.12,79587.2,85.7,0.0456,6e-05,4.1217]
[1778221460878,39.12,79586.33,85.7,0.04555,6e-05,4.11818]
[1778221462708,39.12,79590.91,85.7,0.04581,6e-05,4.13742]
[1778221466621,39.12,79593.68,85.7,0.04597,6e-05,4.14913]
[1778221468847,39.12,79589.79,85.7,0.04575,6e-05,4.13277]
[1778221474980,39.12,79585.56,85.7,0.04546,6e-05,4.11012]
[1778221480637,39.12,79586.57,85.7,0.04552,6e-05,4.11459]
[1778221483820,39.12,79582.11,85.7,0.04527,6e-05,4.09614]
[1778221488866,39.12,79578.79,85.7,0.04509,6e-05,4.08281]
[1778221493902,39.13,79579.16,85.7,0.04512,6e-05,4.08479]
[1778221495916,39.13,79569.78,85.7,0.04459,6e-05,4.04603]
[1778221500951,39.13,79570.57,85.7,0.04465,6e-05,4.05003]
[1778221505988,39.13,79570.26,85.7,0.04464,6e-05,4.04943]
[1778221511024,39.13,79568.26,85.7,0.04454,6e-05,4.04187]
[1778221512880,39.13,79568.26,85.7,0.04454,6e-05,4.04187]
[1778221514045,39.14,79555.7,85.7,0.04384,6e-05,3.99066]
[1778221516550,39.14,79555.07,85.7,0.04381,6e-05,3.98831]
[1778221516810,39.14,79555.07,85.7,0.04381,6e-05,3.98831]
[1778221524115,39.14,79547.05,85.7,0.04341,5e-05,3.95795]
[1778221526139,39.15,79540.73,85.7,0.04306,5e-05,3.93252]
[1778221526991,39.15,79542.79,85.7,0.04318,5e-05,3.94122]
[1778221527882,39.15,79542.79,85.7,0.04318,5e-05,3.94122]
[1778221536649,39.16,79543.38,85.7,0.0432,5e-05,3.94135]
[1778221543248,39.16,79551.71,85.7,0.04369,5e-05,3.97747]
[1778221548847,39.17,79550.29,85.7,0.04362,5e-05,3.97269]
[1778221548855,39.17,79550.29,85.7,0.04362,5e-05,3.97269]
[1778221555855,39.17,79547.37,85.7,0.04349,5e-05,3.9627]
[1778221563391,39.18,79551.63,85.7,0.04375,6e-05,3.98252]
[1778221565316,39.18,79550.45,85.7,0.04369,5e-05,3.97794]
[1778221571451,39.19,79551.02,85.7,0.04375,6e-05,3.98196]
[1778221576486,39.19,79549.31,85.7,0.04367,5e-05,3.97617]
[1778221581521,39.2,79549.52,85.7,0.0437,5e-05,3.97825]
[1778221586838,39.2,79550.26,85.7,0.04375,6e-05,3.98221]
[1778221588661,39.2,79552.61,85.7,0.04389,6e-05,3.99227]
[1778221588662,39.2,79552.61,85.7,0.04389,6e-05,3.99227]
[1778221588760,39.2,79558.33,85.7,0.04421,6e-05,4.01595]
[1778221589535,39.2,79558.33,85.7,0.04421,6e-05,4.01595]
[1778221592320,39.21,79563.07,85.7,0.04444,6e-05,4.0322]
[1778221596861,39.22,79568.47,85.7,0.04478,6e-05,4.05688]
[1778221602668,39.23,79568.41,85.7,0.04483,6e-05,4.06053]
[1778221607703,39.24,79568.77,85.7,0.04488,6e-05,4.06474]
[1778221612738,39.25,79568.28,85.7,0.04489,6e-05,4.06536]
[1778221617773,39.25,79567.82,85.7,0.0449,6e-05,4.06606]
[1778221618002,39.25,79567.82,85.7,0.0449,6e-05,4.06606]
[1778221618780,39.26,79567.91,85.7,0.04492,6e-05,4.06695]
[1778221621266,39.26,79564.04,85.7,0.0447,6e-05,4.05115]
[1778221626468,39.26,79559.2,85.7,0.04444,6e-05,4.03188]
[1778221629404,39.26,79556.07,85.7,0.04427,6e-05,4.0195]
[1778221634892,39.26,79553.27,85.7,0.04413,6e-05,4.00873]
[1778221635551,39.26,79553.27,85.7,0.04413,6e-05,4.00873]
[1778221636285,39.26,79552.53,85.7,0.04409,6e-05,4.00582]
[1778221638786,39.27,79551.83,85.7,0.04406,6e-05,4.0036]
[1778221638920,39.27,79542.8,85.7,0.04357,5e-05,3.96693]
[1778221639456,39.27,79542.8,85.7,0.04357,5e-05,3.96693]
[1778221641355,39.27,79541.88,85.7,0.04352,5e-05,3.96361]
[1778221642256,39.27,79542.68,85.7,0.04357,5e-05,3.96716]
[1778221646732,39.27,79542.08,85.7,0.04355,5e-05,3.96559]
[1778221648368,39.27,79549.87,85.7,0.04398,6e-05,3.99797]
[1778221653591,39.28,79549.88,85.7,0.04395,6e-05,3.99413]
[1778221653883,39.28,79549.88,85.7,0.04395,6e-05,3.99413]
[1778221653891,39.28,79549.88,85.7,0.04395,6e-05,3.99413]
[1778221653914,39.28,79549.88,85.7,0.04395,6e-05,3.99413]
[1778221653924,39.28,79549.88,85.7,0.04395,6e-05,3.99413]
[1778221654027,39.28,79550.12,85.7,0.04397,6e-05,3.99578]
[1778221659062,39.29,79550.99,85.7,0.04406,6e-05,4.00266]
[1778221665055,39.3,79550.47,85.7,0.04408,6e-05,4.00382]
[1778221665104,39.3,79550.31,85.7,0.04408,6e-05,4.00383]
[1778221672505,39.31,79550.55,85.7,0.0441,6e-05,4.0055]
[1778221678195,39.31,79556.36,85.7,0.04445,6e-05,4.03074]
[1778221683230,39.31,79556.95,85.7,0.04449,6e-05,4.03378]
[1778221686251,39.31,79568.25,85.7,0.04512,6e-05,4.08073]
[1778221690575,39.31,79570.91,85.7,0.04527,6e-05,4.09182]
[1778221690673,39.31,79570.9,85.7,0.04527,6e-05,4.09179]
[1778221695759,39.32,79574.56,85.7,0.04551,6e-05,4.10895]
[1778221700896,39.33,79577.84,85.7,0.04572,6e-05,4.1249]
[1778221705454,39.34,79576.47,85.7,0.04568,6e-05,4.12134]
[1778221705807,39.34,79566.03,85.7,0.04509,6e-05,4.0784]
[1778221706252,39.34,79566.03,85.7,0.04509,6e-05,4.0784]
[1778221706917,39.34,79566.03,85.7,0.04509,6e-05,4.0784]
[1778221709853,39.34,79559.98,85.7,0.04477,6e-05,4.05498]
[1778221712409,39.35,79559.88,85.7,0.04474,6e-05,4.05104]
[1778221712410,39.35,79559.88,85.7,0.04474,6e-05,4.05104]
[1778221712433,39.35,79562.1,85.7,0.04487,6e-05,4.06076]
[1778221714201,39.35,79563.56,85.7,0.04495,6e-05,4.06695]
[1778221719482,39.35,79562.05,85.7,0.04488,6e-05,4.0617]
[1778221724517,39.36,79562.16,85.7,0.0449,6e-05,4.06292]
[1778221729555,39.36,79562.22,85.7,0.04491,6e-05,4.06388]
[1778221734590,39.36,79561.1,85.7,0.04486,6e-05,4.05995]
[1778221740632,39.36,79561.36,85.7,0.04489,6e-05,4.06184]
[1778221742034,39.36,79561.36,85.7,0.04489,6e-05,4.06184]
[1778221742333,39.36,79561.73,85.7,0.04491,6e-05,4.06364]
[1778221742646,39.36,79563.04,85.7,0.04498,6e-05,4.06905]
[1778221743273,39.36,79563.04,85.7,0.04498,6e-05,4.06905]
[1778221745425,39.37,79558.03,85.7,0.04472,6e-05,4.04942]
[1778221750703,39.38,79556.12,85.7,0.04466,6e-05,4.04489]
[1778221754692,39.38,79555.57,85.7,0.04465,6e-05,4.04432]
[1778221761154,39.4,79550.09,85.7,0.0444,6e-05,4.02584]
[1778221761780,39.4,79544.44,85.7,0.0441,6e-05,4.00333]
[1778221765223,39.4,79542.33,85.7,0.04399,6e-05,3.99523]
[1778221770844,39.41,79544.26,85.7,0.04411,6e-05,4.00418]
[1778221775879,39.41,79545.62,85.7,0.04414,6e-05,4.00551]
[1778221776211,39.41,79545.62,85.7,0.04414,6e-05,4.00551]
[1778221777571,39.41,79547.62,85.7,0.04426,6e-05,4.01388]
[1778221782928,39.41,79548.4,85.7,0.04431,6e-05,4.01811]
[1778221787963,39.42,79547.85,85.7,0.04429,6e-05,4.01668]
[1778221792998,39.42,79549.02,85.7,0.04437,6e-05,4.0223]
[1778221797129,39.42,79548.81,85.7,0.04437,6e-05,4.02193]
[1778221797412,39.42,79546.57,85.7,0.04425,6e-05,4.01309]
[1778221800236,39.42,79542.8,85.7,0.04404,6e-05,3.99808]
[1778221802160,39.42,79555.78,85.7,0.04477,6e-05,4.0519]
[1778221802215,39.42,79555.78,85.7,0.04477,6e-05,4.0519]
[1778221803718,39.42,79553.31,85.7,0.04463,6e-05,4.04174]
[1778221806089,39.43,79542.47,85.7,0.04404,6e-05,3.99776]
[1778221811131,39.43,79541.98,85.7,0.04403,6e-05,3.99704]
[1778221816160,39.43,79541.46,85.7,0.04402,6e-05,3.99601]
[1778221817568,39.43,79541.63,85.7,0.04403,6e-05,3.99692]
[1778221823209,39.44,79541.14,85.7,0.04402,6e-05,3.99627]
[1778221826330,39.44,79542.93,85.7,0.04412,6e-05,4.00402]
[1778221832273,39.45,79546.39,85.7,0.04428,6e-05,4.01439]
[1778221837308,39.45,79545.69,85.7,0.04426,6e-05,4.01253]
[1778221842343,39.45,79545.23,85.7,0.04425,6e-05,4.01167]
[1778221846873,39.45,79545.26,85.7,0.04426,6e-05,4.0124]
[1778221852500,39.46,79539.76,85.7,0.04397,5e-05,3.99126]
[1778221853900,39.46,79538.7,85.7,0.04392,5e-05,3.98719]
[1778221853909,39.46,79529.28,85.7,0.0434,5e-05,3.94921]
[1778221859462,39.47,79527.74,85.7,0.04335,5e-05,3.94487]
[1778221864497,39.47,79529.51,85.7,0.04346,5e-05,3.95358]
[1778221869804,39.48,79529.9,85.7,0.0435,5e-05,3.95633]
[1778221875574,39.48,79523.78,85.7,0.0432,5e-05,3.93366]
[1778221880094,39.49,79518.76,85.7,0.04294,5e-05,3.91447]
[1778221886652,39.5,79516.84,85.7,0.04288,5e-05,3.90969]
[1778221892064,39.5,79509.79,85.7,0.04252,5e-05,3.88288]
[1778221898291,39.51,79505.95,85.7,0.0423,5e-05,3.8654]
[1778221903773,39.52,79509.04,85.7,0.0425,5e-05,3.88016]
[1778221908809,39.53,79508.14,85.7,0.04247,5e-05,3.87845]
[1778221913844,39.53,79505.89,85.7,0.04238,5e-05,3.87132]
[1778221914730,39.53,79505.89,85.7,0.04238,5e-05,3.87132]
[1778221915497,39.53,79503.6,85.7,0.04226,5e-05,3.86257]
[1778221920893,39.54,79501.0,85.7,0.04216,5e-05,3.85459]
[1778221921313,39.54,79501.0,85.7,0.04216,5e-05,3.85459]
[1778221926935,39.55,79499.68,85.7,0.04212,5e-05,3.85178]
[1778221931970,39.56,79497.71,85.7,0.04204,5e-05,3.846]
[1778221937005,39.56,79497.98,85.7,0.04208,5e-05,3.84907]
[1778221939600,39.57,79489.58,85.7,0.04165,5e-05,3.81667]
[1778221945061,39.57,79490.91,85.7,0.04176,5e-05,3.82459]
[1778221950098,39.58,79491.4,85.7,0.04181,5e-05,3.82868]
[1778221952113,39.58,79482.36,85.7,0.0413,5e-05,3.78889]
[1778221953038,39.58,79482.36,85.7,0.0413,5e-05,3.78889]
[1778221954773,39.59,79483.0,85.7,0.04135,5e-05,3.79233]
[1778221960169,39.6,79482.16,85.7,0.04134,5e-05,3.79194]
[1778221964668,39.6,79482.96,85.7,0.04141,5e-05,3.79698]
[1778221970239,39.61,79482.79,85.7,0.04144,5e-05,3.79909]
[1778221975274,39.62,79482.92,85.7,0.04148,5e-05,3.80233]
[1778221980309,39.63,79477.32,85.7,0.04122,5e-05,3.78265]
[1778221985344,39.64,79478.59,85.7,0.04132,5e-05,3.78999]
[1778221990379,39.65,79476.86,85.7,0.04126,5e-05,3.7855]
[1778221995414,39.65,79478.74,85.7,0.04139,5e-05,3.79514]
[1778221996386,39.65,79478.74,85.7,0.04139,5e-05,3.79514]
[1778222001456,39.66,79468.56,85.7,0.04089,5e-05,3.75797]
[1778222006491,39.67,79469.43,85.7,0.04097,5e-05,3.76382]
[1778222011526,39.68,79470.36,85.7,0.041,5e-05,3.76478]
[1778222016562,39.69,79472.36,85.7,0.04114,5e-05,3.77491]
[1778222021596,39.7,79472.28,85.7,0.04116,5e-05,3.77685]
[1778222026631,39.7,79471.15,85.7,0.04113,5e-05,3.77467]
[1778222031666,39.71,79471.2,85.7,0.04117,5e-05,3.77708]
[1778222035551,39.72,79470.08,85.7,0.04112,5e-05,3.77403]
[1778222041736,39.73,79468.85,85.7,0.0411,5e-05,3.7723]
[1778222046432,39.73,79469.39,85.7,0.04115,5e-05,3.77571]
[1778222055834,39.75,79470.39,85.7,0.04126,5e-05,3.7842]
[1778222060869,39.75,79463.92,85.7,0.04096,5e-05,3.76116]
[1778222062204,39.75,79463.92,85.7,0.04096,5e-05,3.76116]
[1778222067074,39.76,79464.75,85.7,0.04103,5e-05,3.76658]
[1778222072953,39.77,79467.08,85.7,0.04114,5e-05,3.77364]
[1778222077988,39.78,79466.66,85.7,0.04114,5e-05,3.77407]
[1778222083023,39.79,79466.48,85.7,0.04116,5e-05,3.77542]
[1778222088058,39.79,79467.02,85.7,0.04122,5e-05,3.77953]
[1778222093093,39.8,79470.62,85.7,0.04143,5e-05,3.79556]
[1778222098128,39.81,79463.24,85.7,0.04107,5e-05,3.7687]
[1778222103163,39.81,79464.14,85.7,0.04115,5e-05,3.77427]
[1778222108213,39.82,79459.38,85.7,0.04092,5e-05,3.75737]
[1778222108353,39.82,79442.6,85.7,0.04007,5e-05,3.69301]
[1778222108547,39.82,79442.6,85.7,0.04007,5e-05,3.69301]
[1778222108652,39.82,79442.6,85.7,0.04007,5e-05,3.69301]
[1778222109427,39.82,79442.6,85.7,0.04007,5e-05,3.69301]
[1778222109448,39.82,79423.53,85.7,0.03912,5e-05,3.62083]
[1778222115450,39.83,79420.22,85.7,0.039,5e-05,3.6117]
[1778222116267,39.84,79410.77,85.7,0.03856,5e-05,3.57744]
[1778222121302,39.85,79408.84,85.7,0.03851,5e-05,3.57393]
[1778222126337,39.87,79410.41,85.7,0.03864,5e-05,3.58353]
[1778222130365,39.88,79420.56,85.7,0.03918,5e-05,3.6247]
[1778222132380,39.88,79433.66,85.7,0.0398,5e-05,3.67094]
[1778222137415,39.89,79427.72,85.7,0.03954,5e-05,3.65132]
[1778222137697,39.89,79427.72,85.7,0.03954,5e-05,3.65132]
[1778222138516,39.89,79427.72,85.7,0.03954,5e-05,3.65132]
[1778222139380,39.89,79431.14,85.7,0.03972,5e-05,3.66496]
[1778222144417,39.9,79429.01,85.7,0.03966,5e-05,3.65985]
[1778222146719,39.91,79428.61,85.7,0.03967,5e-05,3.66077]
[1778222152520,39.93,79426.45,85.7,0.03961,5e-05,3.65631]
[1778222156802,39.93,79425.8,85.7,0.0396,5e-05,3.6557]
[1778222156862,39.93,79425.8,85.7,0.0396,5e-05,3.6557]
[1778222157024,39.93,79416.08,85.7,0.03913,5e-05,3.61948]
[1778222161583,39.95,79406.66,85.7,0.03871,5e-05,3.5876]
[1778222166882,39.96,79406.32,85.7,0.03873,5e-05,3.58925]
[1778222172662,39.98,79415.7,85.7,0.03926,5e-05,3.6296]
[1778222175686,39.98,79427.33,85.7,0.03987,5e-05,3.67571]
[1778222180721,39.99,79433.44,85.7,0.04021,5e-05,3.70193]
[1778222183469,39.99,79433.46,85.7,0.04022,5e-05,3.70256]
[1778222183562,40.0,79444.71,85.7,0.04081,5e-05,3.74684]
[1778222184110,40.0,79444.71,85.7,0.04081,5e-05,3.74684]
[1778222184954,40.0,79449.98,85.7,0.04108,5e-05,3.76722]
[1778222189784,40.01,79438.92,85.7,0.04055,5e-05,3.72723]
[1778222192210,40.01,79435.86,85.7,0.0404,5e-05,3.71598]
[1778222197693,40.02,79437.95,85.7,0.0405,5e-05,3.72218]
[1778222202875,40.03,79437.36,85.7,0.04051,5e-05,3.7231]
[1778222207910,40.04,79436.75,85.7,0.04052,5e-05,3.72335]
[1778222211715,40.05,79437.28,85.7,0.04056,5e-05,3.72693]
[1778222216974,40.06,79438.88,85.7,0.04068,5e-05,3.73603]
[1778222222012,40.06,79438.9,85.7,0.04072,5e-05,3.73853]
[1778222227045,40.07,79446.65,85.7,0.04114,5e-05,3.77064]
[1778222232080,40.08,79446.34,85.7,0.04116,5e-05,3.77158]
[1778222237120,40.09,79446.43,85.7,0.04119,5e-05,3.77401]
[1778222244168,40.1,79446.27,85.7,0.04122,5e-05,3.77626]
[1778222245642,40.1,79445.45,85.7,0.04118,5e-05,3.77348]
[1778222251217,40.11,79445.71,85.7,0.04118,5e-05,3.77181]
[1778222255988,40.11,79443.78,85.7,0.0411,5e-05,3.76596]
[1778222261287,40.12,79442.42,85.7,0.04106,5e-05,3.76318]
[1778222265315,40.13,79456.84,85.7,0.04183,5e-05,3.82079]
[1778222270350,40.13,79467.4,85.7,0.0424,5e-05,3.86359]
[1778222275385,40.13,79473.63,85.7,0.04275,5e-05,3.88925]
[1778222280420,40.14,79476.21,85.7,0.0429,5e-05,3.90045]
[1778222284450,40.14,79485.96,85.7,0.04343,5e-05,3.93993]
[1778222284928,40.14,79485.96,85.7,0.04343,5e-05,3.93993]
[1778222286795,40.14,79488.25,85.7,0.04356,5e-05,3.94939]
[1778222287619,40.14,79488.25,85.7,0.04356,5e-05,3.94939]
[1778222288533,40.14,79487.91,85.7,0.04354,5e-05,3.94815]
[1778222290068,40.14,79490.5,85.7,0.04368,5e-05,3.95873]
[1778222295526,40.15,79493.21,85.7,0.04384,5e-05,3.97019]
[1778222300560,40.15,79493.45,85.7,0.04386,5e-05,3.97162]
[1778222305595,40.15,79493.61,85.7,0.04387,5e-05,3.97272]
[1778222310630,40.15,79492.48,85.7,0.04382,5e-05,3.96868]
[1778222315665,40.15,79493.02,85.7,0.0438,5e-05,3.9663]
[1778222320700,40.15,79491.88,85.7,0.04375,5e-05,3.96228]
[1778222326314,40.16,79495.67,85.7,0.04396,5e-05,3.97785]
[1778222332784,40.16,79495.01,85.7,0.04394,5e-05,3.97601]
[1778222338199,40.16,79497.88,85.7,0.04409,5e-05,3.98775]
[1778222343861,40.16,79497.54,85.7,0.04408,5e-05,3.9869]
[1778222348896,40.16,79497.99,85.7,0.04411,5e-05,3.98899]
[1778222354617,40.16,79506.27,85.7,0.04457,5e-05,4.02245]
[1778222359973,40.16,79512.36,85.7,0.0449,6e-05,4.0469]
[1778222365008,40.16,79511.71,85.7,0.04486,6e-05,4.04407]
[1778222370043,40.16,79513.16,85.7,0.04494,6e-05,4.04978]
[1778222372057,40.16,79524.75,85.7,0.04552,6e-05,4.09151]
[1778222377028,40.16,79526.69,85.7,0.04563,6e-05,4.09899]
[1778222382128,40.16,79534.34,85.7,0.04604,6e-05,4.12944]
[1778222382855,40.16,79534.34,85.7,0.04604,6e-05,4.12944]
[1778222388173,40.15,79535.42,85.7,0.04609,6e-05,4.13283]
[1778222390477,40.15,79535.68,85.7,0.0461,6e-05,4.13372]
[1778222396744,40.15,79538.16,85.7,0.04623,6e-05,4.14337]
[1778222399510,40.15,79539.35,85.7,0.04628,6e-05,4.14707]
[1778222405258,40.14,79545.28,85.7,0.0466,6e-05,4.17027]
[1778222405293,40.14,79555.24,85.7,0.04717,6e-05,4.21128]
[1778222406058,40.14,79555.24,85.7,0.04717,6e-05,4.21128]
[1778222406326,40.14,79555.24,85.7,0.04717,6e-05,4.21128]
[1778222406631,40.14,79555.24,85.7,0.04717,6e-05,4.21128]
[1778222409066,40.14,79565.3,85.7,0.04773,6e-05,4.2522]
[1778222410130,40.14,79565.88,85.7,0.04776,6e-05,4.25425]
[1778222415364,40.13,79563.66,85.7,0.0476,6e-05,4.24278]
[1778222420399,40.12,79563.96,85.7,0.04759,6e-05,4.24226]
[1778222421707,40.12,79563.96,85.7,0.04759,6e-05,4.24226]
[1778222423500,40.12,79564.09,85.7,0.04759,6e-05,4.24211]
[1778222429462,40.11,79561.31,85.7,0.0474,6e-05,4.22813]
[1778222434500,40.11,79560.47,85.7,0.04727,6e-05,4.21773]
[1778222440544,40.1,79561.08,85.7,0.04728,6e-05,4.21843]
[1778222445501,40.1,79553.53,85.7,0.04683,6e-05,4.1859]
[1778222449930,40.09,79547.67,85.7,0.04648,6e-05,4.16058]
[1778222451667,40.09,79546.83,85.7,0.04643,6e-05,4.15693]
[1778222453350,40.09,79547.01,85.7,0.04644,6e-05,4.15749]
[1778222458685,40.09,79546.32,85.7,0.04639,6e-05,4.1534]
[1778222461795,40.09,79547.01,85.7,0.04642,6e-05,4.1559]
[1778222463722,40.09,79557.19,85.7,0.04699,6e-05,4.19752]
[1778222463979,40.09,79557.19,85.7,0.04699,6e-05,4.19752]
[1778222464767,40.09,79557.19,85.7,0.04699,6e-05,4.19752]
[1778222466747,40.08,79566.17,85.7,0.0475,6e-05,4.23419]
[1778222471780,40.08,79572.1,85.7,0.04782,6e-05,4.25735]
[1778222475959,40.07,79573.2,85.7,0.04786,6e-05,4.26058]
[1778222478921,40.07,79573.37,85.7,0.04785,6e-05,4.25991]
[1778222485879,40.06,79573.55,85.7,0.04783,6e-05,4.25828]
[1778222490914,40.05,79574.33,85.7,0.04785,6e-05,4.25986]
[1778222495949,40.05,79570.1,85.7,0.04753,6e-05,4.23528]
[1778222500984,40.04,79568.59,85.7,0.04742,6e-05,4.22751]
[1778222506019,40.04,79569.3,85.7,0.04744,6e-05,4.22909]
[1778222512077,40.03,79571.8,85.7,0.04756,6e-05,4.23782]
[1778222517112,40.03,79571.27,85.7,0.04751,6e-05,4.23417]
[1778222522147,40.02,79571.53,85.7,0.04751,6e-05,4.23382]
[1778222523752,40.02,79571.53,85.7,0.04751,6e-05,4.23382]
[1778222523803,40.02,79571.53,85.7,0.04751,6e-05,4.23382]
[1778222529196,40.02,79571.37,85.7,0.04747,6e-05,4.23114]
[1778222531934,40.02,79571.37,85.7,0.04747,6e-05,4.23114]
[1778222533533,40.01,79570.52,85.7,0.04741,6e-05,4.22673]
[1778222539266,40.01,79571.21,85.7,0.04742,6e-05,4.22766]
[1778222544301,40.0,79571.84,85.7,0.04744,6e-05,4.2289]
[1778222549336,40.0,79571.68,85.7,0.04741,6e-05,4.22682]
[1778222554347,40.0,79571.73,85.7,0.04734,6e-05,4.22059]
[1778222560415,39.99,79577.25,85.7,0.04763,6e-05,4.24171]
[1778222562495,39.99,79577.27,85.7,0.04763,6e-05,4.24148]
[1778222568472,39.98,79586.29,85.7,0.04812,6e-05,4.27695]
[1778222573507,39.97,79585.18,85.7,0.04803,6e-05,4.27047]
[1778222579549,39.97,79584.53,85.7,0.04796,6e-05,4.26557]
[1778222584584,39.96,79584.86,85.7,0.04796,6e-05,4.26512]
[1778222589619,39.95,79584.06,85.7,0.04788,6e-05,4.2599]
[1778222595661,39.95,79585.49,85.7,0.04794,6e-05,4.26366]
[1778222600696,39.94,79586.19,85.7,0.04795,6e-05,4.26468]
[1778222605731,39.93,79586.52,85.7,0.04794,6e-05,4.26419]
[1778222611773,39.93,79586.34,85.7,0.04785,6e-05,4.25586]
[1778222616808,39.92,79586.87,85.7,0.04785,6e-05,4.2563]
[1778222621843,39.91,79585.16,85.7,0.04773,6e-05,4.24739]
[1778222626878,39.91,79587.6,85.7,0.04785,6e-05,4.25601]
[1778222631913,39.9,79587.61,85.7,0.04782,6e-05,4.25442]
[1778222636948,39.9,79586.85,85.7,0.04776,6e-05,4.24965]
[1778222641983,39.89,79584.76,85.7,0.04761,6e-05,4.23908]
[1778222647018,39.89,79581.98,85.7,0.04743,6e-05,4.22605]
[1778222652054,39.88,79582.1,85.7,0.04742,6e-05,4.22528]
[1778222653675,39.88,79582.1,85.7,0.04742,6e-05,4.22528]
[1778222655170,39.88,79581.66,85.7,0.04739,6e-05,4.22294]
[1778222655964,39.88,79581.66,85.7,0.04739,6e-05,4.22294]
[1778222657820,39.88,79577.44,85.7,0.04714,6e-05,4.20479]
[1778222659550,39.88,79576.12,85.7,0.04705,6e-05,4.19884]
[1778222663545,39.88,79574.77,85.7,0.04697,6e-05,4.19237]
[1778222663595,39.88,79574.77,85.7,0.04697,6e-05,4.19237]
[1778222669173,39.87,79574.57,85.7,0.04693,6e-05,4.19016]
[1778222674208,39.87,79574.43,85.7,0.04686,6e-05,4.18326]
[1778222680251,39.86,79575.02,85.7,0.04688,6e-05,4.18456]
[1778222685286,39.86,79570.97,85.7,0.04663,6e-05,4.16672]
[1778222689502,39.86,79571.65,85.7,0.04666,6e-05,4.16904]
[1778222690965,39.86,79569.45,85.7,0.04653,6e-05,4.15971]
[1778222691053,39.86,79553.45,85.7,0.04562,6e-05,4.09336]
[1778222691906,39.86,79553.45,85.7,0.04562,6e-05,4.09336]
[1778222693531,39.86,79540.2,85.7,0.04488,6e-05,4.03911]
[1778222694048,39.86,79540.2,85.7,0.04488,6e-05,4.03911]
[1778222700398,39.86,79539.3,85.7,0.04483,6e-05,4.03573]
[1778222702411,39.86,79553.02,85.7,0.0456,6e-05,4.09196]
[1778222707446,39.86,79550.98,85.7,0.04548,6e-05,4.08329]
[1778222709771,39.86,79549.25,85.7,0.04539,6e-05,4.07614]
[1778222715502,39.86,79548.93,85.7,0.04537,6e-05,4.07461]
[1778222720537,39.86,79549.75,85.7,0.04541,6e-05,4.07783]
[1778222725572,39.86,79548.02,85.7,0.04531,6e-05,4.0706]
[1778222730607,39.86,79548.23,85.7,0.04532,6e-05,4.07135]
[1778222734639,39.86,79540.52,85.7,0.04484,6e-05,4.03457]
[1778222741688,39.86,79537.82,85.7,0.04469,6e-05,4.02393]
[1778222744567,39.86,79533.64,85.7,0.04446,6e-05,4.00709]
[1778222745110,39.86,79533.64,85.7,0.04446,6e-05,4.00709]
[1778222751758,39.86,79528.14,85.7,0.04418,5e-05,3.98664]
[1778222757161,39.87,79526.86,85.7,0.04412,5e-05,3.98202]
[1778222758711,39.87,79525.93,85.7,0.04407,5e-05,3.97855]
[1778222762803,39.87,79526.63,85.7,0.04414,5e-05,3.98329]
[1778222767870,39.88,79527.24,85.7,0.04418,5e-05,3.98658]
[1778222772905,39.88,79534.34,85.7,0.04458,6e-05,4.01583]
[1778222778947,39.88,79534.25,85.7,0.04458,6e-05,4.01588]
[1778222783030,39.88,79530.05,85.7,0.04435,6e-05,3.99904]
[1778222785430,39.88,79528.07,85.7,0.04425,5e-05,3.99129]
[1778222788514,39.88,79528.4,85.7,0.04427,5e-05,3.99295]
[1778222794056,39.88,79526.97,85.7,0.04415,5e-05,3.9826]
[1778222794912,39.88,79526.97,85.7,0.04415,5e-05,3.9826]
[1778222795921,39.88,79521.43,85.7,0.04385,5e-05,3.96037]
[1778222795952,39.88,79521.43,85.7,0.04385,5e-05,3.96037]
[1778222802112,39.89,79524.88,85.7,0.04405,5e-05,3.97524]
[1778222806144,39.89,79515.56,85.7,0.04355,5e-05,3.9383]
[1778222806376,39.89,79515.56,85.7,0.04355,5e-05,3.9383]
[1778222806779,39.89,79515.56,85.7,0.04355,5e-05,3.9383]
[1778222807151,39.89,79502.01,85.7,0.04282,5e-05,3.88436]
[1778222808211,39.89,79502.01,85.7,0.04282,5e-05,3.88436]
[1778222808704,39.89,79500.33,85.7,0.04273,5e-05,3.87789]
[1778222814201,39.9,79505.08,85.7,0.04301,5e-05,3.89874]
[1778222819236,39.9,79504.0,85.7,0.04297,5e-05,3.8958]
[1778222824271,39.91,79506.06,85.7,0.0431,5e-05,3.90534]
[1778222829306,39.91,79512.54,85.7,0.04347,5e-05,3.93253]
[1778222834341,39.91,79515.91,85.7,0.04367,5e-05,3.94708]
[1778222838627,39.92,79515.35,85.7,0.04365,5e-05,3.94539]
[1778222839315,39.92,79512.91,85.7,0.04352,5e-05,3.9358]
[1778222844411,39.92,79512.86,85.7,0.04353,5e-05,3.93682]
[1778222849446,39.92,79511.52,85.7,0.04347,5e-05,3.93249]
[1778222853988,39.93,79509.34,85.7,0.04331,5e-05,3.91926]
[1778222854448,39.93,79509.91,85.7,0.04335,5e-05,3.922]
[1778222857538,39.93,79510.82,85.7,0.0434,5e-05,3.92606]
[1778222863545,39.94,79504.59,85.7,0.04309,5e-05,3.90277]
[1778222865748,39.94,79499.5,85.7,0.04282,5e-05,3.88279]
[1778222871601,39.94,79497.41,85.7,0.04273,5e-05,3.87658]
[1778222876636,39.95,79497.14,85.7,0.04274,5e-05,3.87698]
[1778222881671,39.95,79493.55,85.7,0.04257,5e-05,3.86421]
[1778222883128,39.95,79493.55,85.7,0.04257,5e-05,3.86421]
[1778222887044,39.96,79493.6,85.7,0.04259,5e-05,3.86565]
[1778222889271,39.96,79492.29,85.7,0.04253,5e-05,3.86108]
[1778222890072,39.96,79491.57,85.7,0.0425,5e-05,3.85886]
[1778222892412,39.96,79490.98,85.7,0.04247,5e-05,3.85715]
[1778222897785,39.97,79481.3,85.7,0.04199,5e-05,3.82087]
[1778222898578,39.97,79481.3,85.7,0.04199,5e-05,3.82087]
[1778222901513,39.97,79486.89,85.7,0.0423,5e-05,3.84393]
[1778222906848,39.98,79493.51,85.7,0.04267,5e-05,3.87179]
[1778222911883,39.98,79494.83,85.7,0.04271,5e-05,3.87319]
[1778222916918,39.99,79492.21,85.7,0.04259,5e-05,3.86413]
[1778222920243,39.99,79491.7,85.7,0.04257,5e-05,3.86266]
[1778222920253,39.99,79491.7,85.7,0.04257,5e-05,3.86266]
[1778222922989,39.99,79487.81,85.7,0.04237,5e-05,3.84818]
[1778222928336,40.0,79487.56,85.7,0.04238,5e-05,3.84867]
[1778222933342,40.01,79499.03,85.7,0.04301,5e-05,3.89589]
[1778222938763,40.01,79500.89,85.7,0.04312,5e-05,3.90406]
[1778222942495,40.01,79493.45,85.7,0.04274,5e-05,3.87535]
[1778222943332,40.01,79493.45,85.7,0.04274,5e-05,3.87535]
[1778222949144,40.02,79497.9,85.7,0.043,5e-05,3.89472]
[1778222954179,40.02,79497.83,85.7,0.04301,5e-05,3.89555]
[1778222959214,40.02,79501.65,85.7,0.04323,5e-05,3.9118]
[1778222964249,40.03,79504.13,85.7,0.04338,5e-05,3.92262]
[1778222969285,40.03,79505.7,85.7,0.04347,5e-05,3.92972]
[1778222975327,40.03,79506.34,85.7,0.04347,5e-05,3.92832]
[1778222980362,40.04,79506.25,85.7,0.04348,5e-05,3.92891]
[1778222985397,40.04,79506.29,85.7,0.04349,5e-05,3.93005]
[1778222990432,40.04,79506.73,85.7,0.04353,5e-05,3.93281]
[1778222995467,40.05,79504.66,85.7,0.04343,5e-05,3.92557]
[1778223002708,40.05,79505.45,85.7,0.04349,5e-05,3.92957]
[1778223008558,40.06,79510.56,85.7,0.04379,5e-05,3.95176]
[1778223013593,40.06,79516.45,85.7,0.04412,5e-05,3.97619]
[1778223018628,40.06,79515.8,85.7,0.0441,5e-05,3.97428]
[1778223023663,40.06,79516.81,85.7,0.04416,5e-05,3.97902]
[1778223028698,40.07,79515.98,85.7,0.04412,5e-05,3.97635]
[1778223033733,40.07,79515.38,85.7,0.04405,5e-05,3.96946]
[1778223038664,40.07,79521.83,85.7,0.04441,5e-05,3.99594]
[1778223043883,40.07,79522.54,85.7,0.04445,5e-05,3.99932]
[1778223049845,40.07,79522.72,85.7,0.04447,5e-05,4.0007]
[1778223054881,40.08,79523.0,85.7,0.04449,6e-05,4.00228]
[1778223059916,40.08,79527.18,85.7,0.04473,6e-05,4.01956]
[1778223062138,40.08,79529.04,85.7,0.04483,6e-05,4.02715]
[1778223063698,40.08,79528.35,85.7,0.0448,6e-05,4.02443]
[1778223068982,40.08,79526.18,85.7,0.04468,6e-05,4.0159]
[1778223074024,40.08,79527.37,85.7,0.04475,6e-05,4.02094]
[1778223080067,40.08,79527.01,85.7,0.04473,6e-05,4.01975]
[1778223085102,40.08,79528.19,85.7,0.0448,6e-05,4.02473]
[1778223090137,40.08,79528.32,85.7,0.04481,6e-05,4.02544]
[1778223095172,40.08,79529.99,85.7,0.04485,6e-05,4.02715]
[1778223100207,40.08,79529.24,85.7,0.04481,6e-05,4.02425]
[1778223105243,40.08,79528.72,85.7,0.04479,6e-05,4.0223]
[1778223107055,40.08,79525.49,85.7,0.04461,6e-05,4.00927]
[1778223107909,40.08,79524.34,85.7,0.04455,6e-05,4.00468]
[1778223108908,40.08,79523.36,85.7,0.04449,6e-05,4.00079]
[1778223112700,40.08,79522.78,85.7,0.04446,5e-05,3.99866]
[1778223114907,40.09,79523.49,85.7,0.04451,6e-05,4.00173]
[1778223119030,40.09,79522.03,85.7,0.04443,5e-05,3.99613]
[1778223122405,40.09,79521.61,85.7,0.04441,5e-05,3.99465]
[1778223124087,40.09,79521.48,85.7,0.0444,5e-05,3.99427]
[1778223125498,40.09,79518.3,85.7,0.04423,5e-05,3.98162]
[1778223127075,40.09,79516.58,85.7,0.04414,5e-05,3.9748]
[1778223129924,40.09,79516.13,85.7,0.04412,5e-05,3.97319]
[1778223135454,40.09,79512.24,85.7,0.04391,5e-05,3.95832]
[1778223136824,40.09,79514.73,85.7,0.04405,5e-05,3.96842]
[1778223142503,40.09,79522.51,85.7,0.04448,5e-05,4.00015]
[1778223148545,40.1,79522.42,85.7,0.04448,5e-05,4.00022]
[1778223150046,40.1,79522.56,85.7,0.04449,5e-05,4.00086]
[1778223154847,40.1,79519.78,85.7,0.04429,5e-05,3.98485]
[1778223160630,40.1,79517.84,85.7,0.04419,5e-05,3.97764]
[1778223165885,40.1,79517.17,85.7,0.04416,5e-05,3.97537]
[1778223166158,40.1,79517.17,85.7,0.04416,5e-05,3.97537]
[1778223167437,40.1,79517.2,85.7,0.04417,5e-05,3.9756]
[1778223172147,40.1,79509.11,85.7,0.04374,5e-05,3.94392]
[1778223177750,40.11,79509.05,85.7,0.04375,5e-05,3.94474]
[1778223182443,40.11,79508.8,85.7,0.04374,5e-05,3.9442]
[1778223183893,40.11,79504.18,85.7,0.0435,5e-05,3.92608]
[1778223188436,40.11,79502.78,85.7,0.04343,5e-05,3.92124]
[1778223189934,40.11,79497.04,85.7,0.04313,5e-05,3.89884]
[1778223192333,40.12,79495.23,85.7,0.04304,5e-05,3.89214]
[1778223198897,40.12,79498.84,85.7,0.04325,5e-05,3.90825]
[1778223205946,40.13,79499.33,85.7,0.0433,5e-05,3.91168]
[1778223210984,40.13,79500.93,85.7,0.0434,5e-05,3.91904]
[1778223213839,40.13,79500.56,85.7,0.04333,5e-05,3.91281]
[1778223220047,40.14,79495.53,85.7,0.04308,5e-05,3.8944]
[1778223225082,40.14,79493.99,85.7,0.04302,5e-05,3.8895]
[1778223225763,40.14,79493.99,85.7,0.04302,5e-05,3.8895]
[1778223231126,40.15,79489.99,85.7,0.04282,5e-05,3.87517]
[1778223232288,40.15,79489.99,85.7,0.04282,5e-05,3.87517]
[1778223238176,40.15,79490.21,85.7,0.04286,5e-05,3.87784]
[1778223243484,40.16,79491.67,85.7,0.04295,5e-05,3.88461]
[1778223249253,40.16,79492.58,85.7,0.04302,5e-05,3.88985]
[1778223255295,40.17,79491.88,85.7,0.04301,5e-05,3.88847]
[1778223262344,40.17,79490.55,85.7,0.04296,5e-05,3.8848]
[1778223267383,40.18,79491.84,85.7,0.04304,5e-05,3.89103]
[1778223272434,40.18,79492.16,85.7,0.04302,5e-05,3.88821]
[1778223277468,40.18,79488.83,85.7,0.04286,5e-05,3.87617]
[1778223282503,40.19,79498.7,85.7,0.0434,5e-05,3.91632]
[1778223285719,40.19,79502.29,85.7,0.0436,5e-05,3.93108]
[1778223291566,40.19,79503.73,85.7,0.04369,5e-05,3.93757]
[1778223295416,40.19,79510.11,85.7,0.04404,5e-05,3.96343]
[1778223300630,40.19,79511.91,85.7,0.04415,5e-05,3.97111]
[1778223305664,40.2,79511.17,85.7,0.04411,5e-05,3.96847]
[1778223310699,40.2,79511.21,85.7,0.04412,5e-05,3.96905]
[1778223315735,40.2,79511.39,85.7,0.04413,5e-05,3.97011]
[1778223321776,40.2,79510.7,85.7,0.0441,5e-05,3.96774]
[1778223325859,40.2,79509.01,85.7,0.04401,5e-05,3.96117]
[1778223330609,40.2,79506.95,85.7,0.0439,5e-05,3.95326]
[1778223333864,40.2,79498.58,85.7,0.0434,5e-05,3.91524]
[1778223338899,40.21,79494.95,85.7,0.04322,5e-05,3.90167]
[1778223342195,40.21,79494.1,85.7,0.04318,5e-05,3.89848]
[1778223344616,40.21,79494.2,85.7,0.04319,5e-05,3.8994]
[1778223350705,40.21,79493.17,85.7,0.04315,5e-05,3.89638]
[1778223356021,40.22,79494.41,85.7,0.04323,5e-05,3.90257]
[1778223361056,40.22,79486.57,85.7,0.04283,5e-05,3.87246]
[1778223362449,40.22,79486.57,85.7,0.04283,5e-05,3.87246]
[1778223368776,40.22,79484.59,85.7,0.04274,5e-05,3.86602]
[1778223378175,40.23,79481.31,85.7,0.0426,5e-05,3.85583]
[1778223383210,40.24,79480.87,85.7,0.04259,5e-05,3.85529]
[1778223388246,40.24,79479.67,85.7,0.04255,5e-05,3.85177]
[1778223393281,40.25,79478.69,85.7,0.04246,5e-05,3.84398]
[1778223398316,40.25,79478.09,85.7,0.04244,5e-05,3.84282]
[1778223403351,40.25,79478.78,85.7,0.0425,5e-05,3.8467]
[1778223408386,40.26,79479.15,85.7,0.04253,5e-05,3.84927]
[1778223413421,40.26,79479.04,85.7,0.04254,5e-05,3.84994]
[1778223418456,40.27,79475.25,85.7,0.04235,5e-05,3.83617]
[1778223419738,40.27,79475.25,85.7,0.04235,5e-05,3.83617]
[1778223420536,40.27,79474.92,85.7,0.04234,5e-05,3.83535]
[1778223426512,40.27,79476.73,85.7,0.04246,5e-05,3.84383]
[1778223433561,40.28,79476.12,85.7,0.04245,5e-05,3.84298]
[1778223438596,40.28,79482.57,85.7,0.0428,5e-05,3.86938]
[1778223443631,40.28,79484.4,85.7,0.04291,5e-05,3.87739]
[1778223448666,40.29,79484.44,85.7,0.04293,5e-05,3.87835]
[1778223453701,40.29,79484.36,85.7,0.04288,5e-05,3.87367]
[1778223458736,40.29,79480.56,85.7,0.04269,5e-05,3.85961]
[1778223463771,40.3,79481.17,85.7,0.04273,5e-05,3.86295]
[1778223469813,40.3,79481.25,85.7,0.04275,5e-05,3.86436]
[1778223474849,40.3,79479.99,85.7,0.0427,5e-05,3.86032]
[1778223479884,40.31,79480.27,85.7,0.04273,5e-05,3.86252]
[1778223485520,40.31,79481.97,85.7,0.04283,5e-05,3.86991]
[1778223490961,40.31,79480.64,85.7,0.04278,5e-05,3.86593]
[1778223495996,40.32,79480.77,85.7,0.04279,5e-05,3.8673]
[1778223501032,40.32,79484.48,85.7,0.043,5e-05,3.88271]
[1778223506067,40.32,79482.07,85.7,0.04288,5e-05,3.87402]
[1778223510877,40.32,79482.2,85.7,0.0429,5e-05,3.87502]
[1778223511703,40.32,79480.92,85.7,0.04283,5e-05,3.87015]
[1778223517146,40.33,79479.61,85.7,0.04273,5e-05,3.86114]
[1778223522181,40.33,79479.36,85.7,0.04273,5e-05,3.86108]
[1778223527216,40.33,79480.83,85.7,0.04282,5e-05,3.86773]
[1778223532251,40.34,79491.47,85.7,0.0434,5e-05,3.91053]
[1778223537492,40.34,79488.29,85.7,0.04323,5e-05,3.8984]
[1778223538377,40.34,79489.22,85.7,0.04328,5e-05,3.9022]
[1778223538899,40.34,79489.22,85.7,0.04328,5e-05,3.9022]
[1778223544335,40.34,79490.84,85.7,0.04338,5e-05,3.90943]
[1778223549370,40.34,79491.85,85.7,0.04344,5e-05,3.91399]
[1778223554405,40.35,79490.95,85.7,0.0434,5e-05,3.91099]
[1778223559440,40.35,79492.71,85.7,0.04351,5e-05,3.91848]
[1778223564476,40.35,79491.07,85.7,0.04342,5e-05,3.91252]
[1778223569897,40.35,79488.14,85.7,0.04327,5e-05,3.90138]
[1778223570654,40.35,79488.06,85.7,0.04327,5e-05,3.90131]
[1778223576560,40.35,79490.65,85.7,0.04337,5e-05,3.90708]
[1778223581595,40.36,79491.15,85.7,0.0434,5e-05,3.90961]
[1778223585623,40.36,79507.0,85.7,0.04427,5e-05,3.97307]
[1778223591665,40.36,79514.57,85.7,0.04468,5e-05,4.00325]
[1778223596700,40.36,79515.06,85.7,0.0447,5e-05,4.00499]
[1778223601736,40.36,79505.69,85.7,0.04419,5e-05,3.9673]
[1778223603810,40.36,79498.44,85.7,0.04379,5e-05,3.93844]
[1778223610800,40.36,79493.63,85.7,0.04355,5e-05,3.92016]
[1778223615964,40.36,79491.4,85.7,0.04343,5e-05,3.91176]
[1778223618005,40.36,79487.86,85.7,0.04325,5e-05,3.89802]
[1778223618395,40.36,79480.48,85.7,0.04285,5e-05,3.86908]
[1778223623891,40.37,79477.6,85.7,0.04272,5e-05,3.85896]
[1778223627918,40.37,79468.66,85.7,0.04226,5e-05,3.82484]
[1778223632953,40.37,79468.72,85.7,0.04222,5e-05,3.8212]
[1778223635974,40.38,79457.56,85.7,0.04165,5e-05,3.77866]
[1778223638995,40.38,79466.62,85.7,0.04214,5e-05,3.81473]
[1778223644030,40.38,79465.04,85.7,0.04207,5e-05,3.80999]
[1778223649065,40.39,79467.37,85.7,0.04222,5e-05,3.82061]
[1778223651866,40.39,79466.08,85.7,0.04216,5e-05,3.81609]
[1778223657791,40.4,79462.9,85.7,0.04201,5e-05,3.805]
[1778223663165,40.4,79455.66,85.7,0.04165,5e-05,3.77883]
[1778223668200,40.41,79456.03,85.7,0.04169,5e-05,3.78178]
[1778223673235,40.41,79456.0,85.7,0.04171,5e-05,3.78319]
[1778223678271,40.42,79457.63,85.7,0.04182,5e-05,3.79099]
[1778223683772,40.42,79457.36,85.7,0.04182,5e-05,3.79082]
[1778223689348,40.43,79456.04,85.7,0.04178,5e-05,3.78806]
[1778223696397,40.44,79455.81,85.7,0.04174,5e-05,3.78419]
[1778223701432,40.44,79455.64,85.7,0.04176,5e-05,3.78506]
[1778223706467,40.45,79444.71,85.7,0.04121,5e-05,3.74449]
[1778223711502,40.46,79439.47,85.7,0.04097,5e-05,3.72632]
[1778223716537,40.46,79438.1,85.7,0.04093,5e-05,3.72302]
[1778223719713,40.47,79451.6,85.7,0.04164,5e-05,3.77594]
[1778223725600,40.47,79455.42,85.7,0.04186,5e-05,3.7925]
[1778223726588,40.47,79455.42,85.7,0.04186,5e-05,3.7925]
[1778223731642,40.48,79454.11,85.7,0.04181,5e-05,3.78899]
[1778223733710,40.48,79452.27,85.7,0.04172,5e-05,3.78215]
[1778223736562,40.48,79445.57,85.7,0.04138,5e-05,3.75723]
[1778223741712,40.49,79442.11,85.7,0.04123,5e-05,3.74599]
[1778223746747,40.5,79438.99,85.7,0.0411,5e-05,3.7358]
[1778223751782,40.5,79440.59,85.7,0.04115,5e-05,3.73869]
[1778223756817,40.51,79439.94,85.7,0.04114,5e-05,3.73801]
[1778223761852,40.51,79439.43,85.7,0.04114,5e-05,3.73789]
[1778223766887,40.52,79440.33,85.7,0.04121,5e-05,3.74314]
[1778223771922,40.53,79436.78,85.7,0.04106,5e-05,3.73136]
[1778223776957,40.53,79436.4,85.7,0.04106,5e-05,3.73181]
[1778223781992,40.54,79436.76,85.7,0.04111,5e-05,3.73511]
[1778223787027,40.55,79435.92,85.7,0.04109,5e-05,3.73386]
[1778223792062,40.55,79435.36,85.7,0.04109,5e-05,3.73369]
[1778223797098,40.56,79447.92,85.7,0.04176,5e-05,3.78383]
[1778223797934,40.56,79447.92,85.7,0.04176,5e-05,3.78383]
[1778223803142,40.57,79448.09,85.7,0.0418,5e-05,3.7864]
[1778223808177,40.57,79448.5,85.7,0.04184,5e-05,3.7895]
[1778223813212,40.58,79442.85,85.7,0.04152,5e-05,3.76422]
[1778223818476,40.58,79438.8,85.7,0.04133,5e-05,3.75003]
[1778223824295,40.6,79432.04,85.7,0.04102,5e-05,3.72724]
[1778223829749,40.6,79431.28,85.7,0.041,5e-05,3.72589]
[1778223831285,40.6,79431.79,85.7,0.04103,5e-05,3.72822]
[1778223837387,40.61,79431.27,85.7,0.04105,5e-05,3.72928]
[1778223842422,40.62,79431.13,85.7,0.04107,5e-05,3.73063]
[1778223847460,40.63,79432.17,85.7,0.04114,5e-05,3.73645]
[1778223853502,40.63,79430.72,85.7,0.0411,5e-05,3.73312]
[1778223859081,40.64,79430.73,85.7,0.04112,5e-05,3.73426]
[1778223864554,40.65,79429.66,85.7,0.0411,5e-05,3.73275]
[1778223869614,40.65,79429.85,85.7,0.04114,5e-05,3.73566]
[1778223874649,40.66,79428.11,85.7,0.04102,5e-05,3.72577]
[1778223878743,40.67,79422.24,85.7,0.04074,5e-05,3.70458]
[1778223879804,40.67,79421.38,85.7,0.0407,5e-05,3.70172]
[1778223883670,40.67,79421.77,85.7,0.04074,5e-05,3.70485]
[1778223888754,40.68,79423.9,85.7,0.04088,5e-05,3.71532]
[1778223893789,40.69,79422.73,85.7,0.04085,5e-05,3.71281]
[1778223899299,40.69,79424.26,85.7,0.04095,5e-05,3.72015]
[1778223904870,40.7,79422.6,85.7,0.0409,5e-05,3.71652]
[1778223909905,40.71,79414.5,85.7,0.04051,5e-05,3.68787]
[1778223914940,40.72,79411.99,85.7,0.04042,5e-05,3.6806]
[1778223919975,40.73,79411.68,85.7,0.04043,5e-05,3.68164]
[1778223928031,40.74,79413.73,85.7,0.04058,5e-05,3.6929]
[1778223933066,40.75,79411.25,85.7,0.04044,5e-05,3.68065]
[1778223938101,40.75,79410.89,85.7,0.04045,5e-05,3.68149]
[1778223943136,40.76,79404.66,85.7,0.04016,5e-05,3.66032]
[1778223948171,40.77,79400.45,85.7,0.03999,5e-05,3.64688]
[1778223953206,40.78,79398.91,85.7,0.03994,5e-05,3.64359]
[1778223958242,40.79,79388.87,85.7,0.03948,5e-05,3.6087]
[1778223963338,40.8,79380.32,85.7,0.03909,5e-05,3.57922]
[1778223973348,40.82,79374.62,85.7,0.0389,5e-05,3.56495]
[1778223978384,40.83,79373.93,85.7,0.03891,5e-05,3.56555]
[1778223982412,40.84,79365.08,85.7,0.03852,5e-05,3.53622]
[1778223987448,40.86,79356.47,85.7,0.03815,5e-05,3.50833]
[1778223992483,40.87,79365.82,85.7,0.0386,5e-05,3.54104]
[1778223997887,40.88,79358.46,85.7,0.03828,5e-05,3.51677]
[1778224003561,40.9,79358.96,85.7,0.03837,5e-05,3.52349]
[1778224006847,40.91,79368.69,85.7,0.03887,5e-05,3.56115]
[1778224012625,40.92,79364.52,85.7,0.03872,5e-05,3.54955]
[1778224017123,40.93,79365.01,85.7,0.03877,5e-05,3.55327]
[1778224022311,40.94,79360.62,85.7,0.0386,5e-05,3.54038]
[1778224023758,40.94,79348.37,85.7,0.03802,5e-05,3.49712]
[1778224028355,40.95,79344.18,85.7,0.03786,5e-05,3.48489]
[1778224029297,40.96,79331.99,85.7,0.03731,5e-05,3.44247]
[1778224029561,40.96,79331.99,85.7,0.03731,5e-05,3.44247]
[1778224029848,40.96,79324.99,85.7,0.03699,5e-05,3.41824]
[1778224033370,40.97,79311.87,85.7,0.0364,5e-05,3.37271]
[1778224033776,40.97,79301.62,85.7,0.03593,5e-05,3.33701]
[1778224038811,40.98,79295.17,85.7,0.03567,5e-05,3.31693]
[1778224043846,40.99,79298.53,85.7,0.03586,5e-05,3.3312]
[1778224046288,40.99,79299.35,85.7,0.0359,5e-05,3.33455]
[1778224051902,41.0,79314.41,85.7,0.03658,5e-05,3.38573]
[1778224056937,41.01,79320.93,85.7,0.03691,5e-05,3.41064]
[1778224061974,41.01,79330.88,85.7,0.03739,5e-05,3.44771]
[1778224067277,41.01,79339.59,85.7,0.03782,5e-05,3.48001]
[1778224072410,41.02,79332.42,85.7,0.03749,5e-05,3.45535]
[1778224073059,41.02,79347.61,85.7,0.03822,5e-05,3.51069]
[1778224076077,41.02,79358.78,85.7,0.03877,5e-05,3.55182]
[1778224078091,41.02,79349.6,85.7,0.03833,5e-05,3.51855]
[1778224083126,41.03,79351.31,85.7,0.03842,5e-05,3.52552]
[1778224090456,41.03,79350.52,85.7,0.03839,5e-05,3.52321]
[1778224092191,41.03,79335.97,85.7,0.0377,5e-05,3.47127]
[1778224095212,41.03,79325.32,85.7,0.03721,5e-05,3.43381]
[1778224100247,41.04,79323.03,85.7,0.03713,5e-05,3.42718]
[1778224105282,41.04,79321.18,85.7,0.03706,5e-05,3.42212]
[1778224108303,41.05,79335.16,85.7,0.03773,5e-05,3.47314]
[1778224113175,41.05,79343.87,85.7,0.0381,5e-05,3.50051]
[1778224118373,41.06,79339.78,85.7,0.03792,5e-05,3.48686]
[1778224123408,41.06,79340.45,85.7,0.03797,5e-05,3.49033]
[1778224128444,41.06,79341.67,85.7,0.03804,5e-05,3.49578]
[1778224133480,41.07,79343.01,85.7,0.03812,5e-05,3.5016]
[1778224138516,41.07,79335.85,85.7,0.03779,5e-05,3.4767]
[1778224142548,41.07,79325.01,85.7,0.03729,5e-05,3.4387]
[1778224147583,41.08,79325.08,85.7,0.03732,5e-05,3.44063]
[1778224152622,41.08,79329.18,85.7,0.03753,5e-05,3.45669]
[1778224157657,41.09,79335.82,85.7,0.03786,5e-05,3.48177]
[1778224162692,41.09,79336.63,85.7,0.03791,5e-05,3.48577]
[1778224167727,41.1,79336.94,85.7,0.03794,5e-05,3.48793]
[1778224172762,41.1,79337.71,85.7,0.03794,5e-05,3.48678]
[1778224176790,41.1,79346.86,85.7,0.03839,5e-05,3.52063]
[1778224181825,41.11,79354.54,85.7,0.03878,5e-05,3.55038]
[1778224184588,41.11,79373.02,85.7,0.03969,5e-05,3.61848]
[1778224189881,41.1,79380.38,85.7,0.04001,5e-05,3.64292]
[1778224195036,41.1,79378.58,85.7,0.03991,5e-05,3.63547]
[1778224200958,41.08,79385.86,85.7,0.04021,5e-05,3.65757]
[1778224205993,41.07,79387.34,85.7,0.04026,5e-05,3.6618]
[1778224211031,41.07,79387.52,85.7,0.04026,5e-05,3.66192]
[1778224216066,41.07,79384.31,85.7,0.0401,5e-05,3.64944]
[1778224221101,41.07,79384.98,85.7,0.04012,5e-05,3.65144]
[1778224226136,41.07,79379.19,85.7,0.03983,5e-05,3.6294]
[1778224231173,41.07,79374.72,85.7,0.03955,5e-05,3.6076]
[1778224236208,41.07,79375.19,85.7,0.03957,5e-05,3.60915]
[1778224241243,41.06,79379.07,85.7,0.03976,5e-05,3.62328]
[1778224246278,41.06,79377.18,85.7,0.03967,5e-05,3.61601]
[1778224251313,41.06,79376.03,85.7,0.03961,5e-05,3.61151]
[1778224256348,41.06,79376.68,85.7,0.03964,5e-05,3.61371]
[1778224261383,41.06,79376.21,85.7,0.03961,5e-05,3.61175]
[1778224263397,41.06,79362.92,85.7,0.03896,5e-05,3.56272]
[1778224268439,41.06,79361.9,85.7,0.03891,5e-05,3.5592]
[1778224273474,41.06,79361.18,85.7,0.03888,5e-05,3.5568]
[1778224278509,41.06,79361.75,85.7,0.03891,5e-05,3.55916]
[1778224283544,41.06,79367.44,85.7,0.03919,5e-05,3.58022]
[1778224288579,41.07,79364.98,85.7,0.03908,5e-05,3.5717]
[1778224293614,41.07,79366.26,85.7,0.03909,5e-05,3.57169]
[1778224298650,41.07,79366.17,85.7,0.03909,5e-05,3.57163]
[1778224303685,41.07,79368.17,85.7,0.03919,5e-05,3.57919]
[1778224308720,41.07,79373.09,85.7,0.03943,5e-05,3.59747]
[1778224313755,41.07,79373.97,85.7,0.03948,5e-05,3.6007]
[1778224319160,41.07,79373.55,85.7,0.03946,5e-05,3.59913]
[1778224321811,41.07,79384.99,85.7,0.04002,5e-05,3.64142]
[1778224326846,41.07,79392.22,85.7,0.04038,5e-05,3.66799]
[1778224331881,41.06,79395.21,85.7,0.04052,5e-05,3.6785]
[1778224336917,41.05,79394.92,85.7,0.04044,5e-05,3.67283]
[1778224342959,41.05,79394.73,85.7,0.04042,5e-05,3.67127]
[1778224347994,41.04,79395.56,85.7,0.04045,5e-05,3.67367]
[1778224353029,41.04,79395.22,85.7,0.04037,5e-05,3.66665]
[1778224358064,41.04,79398.45,85.7,0.04052,5e-05,3.67801]
[1778224364106,41.03,79397.6,85.7,0.04047,5e-05,3.6739]
[1778224369827,41.03,79396.65,85.7,0.04041,5e-05,3.66973]
[1778224376084,41.03,79399.79,85.7,0.04056,5e-05,3.68036]
[1778224382530,41.02,79395.86,85.7,0.04035,5e-05,3.66466]
[1778224391295,41.02,79389.84,85.7,0.04003,5e-05,3.64101]
[1778224396330,41.02,79383.89,85.7,0.03973,5e-05,3.61843]
[1778224401365,41.02,79378.67,85.7,0.03947,5e-05,3.59894]
[1778224406400,41.02,79378.7,85.7,0.03947,5e-05,3.59893]
[1778224411435,41.02,79377.52,85.7,0.03936,5e-05,3.58948]
[1778224415463,41.02,79364.1,85.7,0.0387,5e-05,3.54016]
[1778224420499,41.02,79361.46,85.7,0.03858,5e-05,3.53097]
[1778224425534,41.02,79360.77,85.7,0.03855,5e-05,3.52898]
[1778224430569,41.02,79359.21,85.7,0.03849,5e-05,3.5239]
[1778224431243,41.02,79359.21,85.7,0.03849,5e-05,3.5239]
[1778224431576,41.02,79347.52,85.7,0.03793,5e-05,3.48159]
[1778224440639,41.02,79343.74,85.7,0.03773,5e-05,3.46658]
[1778224441000,41.02,79343.74,85.7,0.03773,5e-05,3.46658]
[1778224446684,41.02,79351.51,85.7,0.03811,5e-05,3.49551]
[1778224451745,41.02,79356.01,85.7,0.03834,5e-05,3.51264]
[1778224456780,41.03,79354.02,85.7,0.03825,5e-05,3.50615]
[1778224461815,41.03,79351.71,85.7,0.03815,5e-05,3.49852]
[1778224466851,41.03,79348.36,85.7,0.038,5e-05,3.48727]
[1778224471886,41.04,79349.03,85.7,0.038,5e-05,3.48572]
[1778224476926,41.04,79354.39,85.7,0.03827,5e-05,3.50622]
[1778224481961,41.04,79355.58,85.7,0.03834,5e-05,3.51134]
[1778224486996,41.05,79359.16,85.7,0.03852,5e-05,3.52515]
[1778224492700,41.05,79359.62,85.7,0.03855,5e-05,3.52738]
[1778224492726,41.05,79359.62,85.7,0.03855,5e-05,3.52738]
[1778224493549,41.05,79339.33,85.7,0.03758,5e-05,3.45383]
[1778224494520,41.05,79321.3,85.7,0.03673,5e-05,3.38933]
[1778224498078,41.05,79311.14,85.7,0.03626,5e-05,3.35342]
[1778224503621,41.05,79310.35,85.7,0.03623,5e-05,3.35083]
[1778224505127,41.07,79321.72,85.7,0.03682,5e-05,3.39585]
[1778224510162,41.07,79314.82,85.7,0.03652,5e-05,3.37324]
[1778224515197,41.08,79320.83,85.7,0.03683,5e-05,3.39644]
[1778224520232,41.09,79329.58,85.7,0.03726,5e-05,3.42921]
[1778224525267,41.09,79321.78,85.7,0.03691,5e-05,3.40288]
[1778224530302,41.1,79321.28,85.7,0.03691,5e-05,3.40275]
[1778224535337,41.1,79319.27,85.7,0.03679,5e-05,3.39248]
[1778224540372,41.11,79320.36,85.7,0.03686,5e-05,3.39807]
[1778224545407,41.12,79321.17,85.7,0.03692,5e-05,3.40261]
[1778224550442,41.12,79321.38,85.7,0.03695,5e-05,3.40495]
[1778224555477,41.13,79325.1,85.7,0.03715,5e-05,3.41971]
[1778224560512,41.13,79326.06,85.7,0.03721,5e-05,3.42458]
[1778224565548,41.14,79318.76,85.7,0.03689,5e-05,3.40011]
[1778224570582,41.15,79321.19,85.7,0.03702,5e-05,3.41033]
[1778224575617,41.15,79320.11,85.7,0.037,5e-05,3.40813]
[1778224580652,41.16,79318.0,85.7,0.03692,5e-05,3.40228]
[1778224585687,41.16,79313.06,85.7,0.03672,5e-05,3.38663]
[1778224590722,41.17,79319.84,85.7,0.03705,5e-05,3.41247]
[1778224595757,41.18,79332.4,85.7,0.03761,5e-05,3.45397]
[1778224597774,41.18,79349.73,85.7,0.03845,5e-05,3.51697]
[1778224602809,41.18,79355.17,85.7,0.03872,5e-05,3.53738]
[1778224607844,41.18,79355.02,85.7,0.03872,5e-05,3.53745]
[1778224612882,41.19,79354.04,85.7,0.03868,5e-05,3.53452]
[1778224617978,41.19,79353.73,85.7,0.03867,5e-05,3.53391]
[1778224617990,41.19,79343.72,85.7,0.03819,5e-05,3.49773]
[1778224623959,41.19,79336.15,85.7,0.03785,5e-05,3.47168]
[1778224628994,41.2,79335.8,85.7,0.03785,5e-05,3.47157]
[1778224632016,41.2,79326.67,85.7,0.03743,5e-05,3.43953]
[1778224637052,41.2,79326.67,85.7,0.03744,5e-05,3.4409]
[1778224642087,41.21,79322.37,85.7,0.03726,5e-05,3.42698]
[1778224647122,41.22,79328.5,85.7,0.03757,5e-05,3.45053]
[1778224652157,41.22,79335.45,85.7,0.03787,5e-05,3.47184]
[1778224657192,41.23,79327.59,85.7,0.03751,5e-05,3.4448]
[1778224662227,41.23,79326.55,85.7,0.03748,5e-05,3.44251]
[1778224667262,41.24,79320.32,85.7,0.03721,5e-05,3.42171]
[1778224672297,41.24,79320.57,85.7,0.03724,5e-05,3.42414]
[1778224674311,41.24,79330.43,85.7,0.03771,5e-05,3.45994]
[1778224677609,41.25,79340.11,85.7,0.03818,5e-05,3.49541]
[1778224682632,41.25,79347.27,85.7,0.03853,5e-05,3.522]
[1778224682635,41.25,79360.93,85.7,0.0392,5e-05,3.57193]
[1778224688646,41.25,79363.44,85.7,0.03932,5e-05,3.58137]
[1778224693726,41.25,79357.19,85.7,0.03902,5e-05,3.55879]
[1778224699486,41.25,79344.24,85.7,0.03841,5e-05,3.51264]
[1778224704522,41.26,79340.98,85.7,0.03826,5e-05,3.50178]
[1778224710856,41.26,79340.58,85.7,0.03826,5e-05,3.5011]
[1778224716608,41.27,79344.7,85.7,0.03842,5e-05,3.51252]
[1778224721643,41.27,79345.28,85.7,0.03846,5e-05,3.51546]
[1778224726681,41.27,79339.15,85.7,0.03818,5e-05,3.49419]
[1778224731713,41.28,79338.61,85.7,0.03817,5e-05,3.49325]
[1778224736748,41.28,79334.92,85.7,0.03801,5e-05,3.481]
[1778224737999,41.28,79334.92,85.7,0.03801,5e-05,3.481]
[1778224738762,41.28,79325.38,85.7,0.03755,5e-05,3.44685]
[1778224739532,41.28,79325.38,85.7,0.03755,5e-05,3.44685]
[1778224741783,41.28,79335.48,85.7,0.03804,5e-05,3.48354]
[1778224746818,41.29,79340.43,85.7,0.03829,5e-05,3.50236]
[1778224751853,41.29,79341.58,85.7,0.03836,5e-05,3.50741]
[1778224754874,41.29,79351.18,85.7,0.03882,5e-05,3.54267]
[1778224759909,41.29,79344.84,85.7,0.03853,5e-05,3.52029]
[1778224764944,41.3,79342.41,85.7,0.03842,5e-05,3.51236]
[1778224769979,41.3,79342.9,85.7,0.03846,5e-05,3.51496]
[1778224775014,41.3,79341.96,85.7,0.03837,5e-05,3.50743]
[1778224776861,41.3,79341.74,85.7,0.03836,5e-05,3.5068]
[1778224782063,41.3,79335.58,85.7,0.03806,5e-05,3.48391]
[1778224787099,41.3,79334.24,85.7,0.03798,5e-05,3.4782]
[1778224792133,41.29,79330.44,85.7,0.03779,5e-05,3.46369]
[1778224797244,41.29,79328.32,85.7,0.03768,5e-05,3.45551]
[1778224803211,41.3,79324.9,85.7,0.03754,5e-05,3.44419]
[1778224805224,41.3,79340.49,85.7,0.03828,5e-05,3.50066]
[1778224808245,41.3,79349.87,85.7,0.03874,5e-05,3.53516]
[1778224813280,41.3,79356.53,85.7,0.03907,5e-05,3.56]
[1778224818322,41.3,79355.98,85.7,0.03905,5e-05,3.55831]
[1778224823358,41.3,79356.13,85.7,0.03906,5e-05,3.55917]
[1778224828393,41.3,79364.17,85.7,0.03945,5e-05,3.58887]
[1778224830407,41.3,79378.55,85.7,0.04016,5e-05,3.64191]
[1778224835442,41.3,79377.06,85.7,0.04003,5e-05,3.63104]
[1778224839471,41.3,79366.7,85.7,0.03952,5e-05,3.59268]
[1778224845513,41.3,79357.3,85.7,0.03906,5e-05,3.55844]
[1778224850548,41.3,79357.57,85.7,0.03908,5e-05,3.55974]
[1778224855583,41.31,79357.38,85.7,0.03908,5e-05,3.55942]
[1778224860618,41.31,79360.17,85.7,0.03922,5e-05,3.56989]
[1778224865653,41.31,79357.13,85.7,0.03907,5e-05,3.55905]
[1778224871695,41.31,79357.3,85.7,0.03909,5e-05,3.56005]
[1778224876730,41.31,79356.98,85.7,0.03907,5e-05,3.55918]
[1778224881181,41.31,79357.12,85.7,0.03908,5e-05,3.55988]
[1778224881765,41.31,79347.85,85.7,0.03864,5e-05,3.52627]
[1778224883771,41.31,79345.83,85.7,0.03854,5e-05,3.51869]
[1778224883779,41.31,79336.07,85.7,0.03807,5e-05,3.48321]
[1778224888814,41.31,79330.65,85.7,0.03782,5e-05,3.46472]
[1778224892842,41.32,79342.19,85.7,0.03833,5e-05,3.50211]
[1778224895863,41.32,79352.59,85.7,0.03884,5e-05,3.54019]
[1778224897877,41.32,79342.35,85.7,0.03835,5e-05,3.50329]
[1778224902912,41.32,79341.27,85.7,0.03831,5e-05,3.5002]
[1778224907947,41.32,79340.13,85.7,0.03826,5e-05,3.4969]
[1778224912982,41.33,79345.45,85.7,0.03853,5e-05,3.51693]
[1778224918017,41.33,79352.55,85.7,0.03888,5e-05,3.54333]
[1778224923052,41.33,79350.43,85.7,0.03878,5e-05,3.5361]
[1778224928087,41.33,79349.25,85.7,0.03873,5e-05,3.53234]
[1778224933126,41.34,79338.78,85.7,0.03824,5e-05,3.49508]
[1778224937025,41.34,79335.66,85.7,0.0381,5e-05,3.48436]
[1778224939401,41.34,79327.37,85.7,0.0377,5e-05,3.45466]
[1778224945554,41.34,79326.74,85.7,0.03769,5e-05,3.45333]
[1778224947644,41.34,79322.29,85.7,0.03748,5e-05,3.43754]
[1778224952768,41.35,79319.77,85.7,0.03732,5e-05,3.42456]
[1778224957294,41.35,79310.33,85.7,0.0369,5e-05,3.3925]
[1778224960622,41.35,79308.31,85.7,0.03682,5e-05,3.38632]
[1778224964343,41.36,79323.19,85.7,0.03753,5e-05,3.4404]
[1778224966183,41.36,79325.18,85.7,0.03763,5e-05,3.44782]
[1778224968244,41.36,79324.72,85.7,0.03761,5e-05,3.44626]
[1778224972371,41.36,79324.91,85.7,0.03763,5e-05,3.44746]
[1778224977437,41.36,79316.71,85.7,0.03724,5e-05,3.41802]
[1778224981466,41.36,79303.24,85.7,0.03661,5e-05,3.37012]
[1778224984487,41.36,79312.94,85.7,0.03706,5e-05,3.40423]
[1778224989522,41.36,79310.8,85.7,0.03695,5e-05,3.39626]
[1778224994557,41.36,79303.11,85.7,0.03659,5e-05,3.36887]
[1778224999592,41.36,79298.92,85.7,0.0364,5e-05,3.35413]
[1778225005634,41.36,79299.74,85.7,0.03644,5e-05,3.35703]
[1778225010882,41.36,79303.46,85.7,0.03661,5e-05,3.37006]
[1778225016715,41.36,79301.94,85.7,0.03649,5e-05,3.35983]
[1778225017511,41.36,79301.94,85.7,0.03649,5e-05,3.35983]
[1778225022758,41.36,79301.25,85.7,0.03645,5e-05,3.3574]
[1778225027793,41.36,79305.55,85.7,0.03665,5e-05,3.37235]
[1778225032828,41.36,79304.56,85.7,0.0366,5e-05,3.36875]
[1778225038870,41.36,79303.03,85.7,0.03653,5e-05,3.36328]
[1778225043905,41.36,79299.35,85.7,0.03636,5e-05,3.3504]
[1778225048941,41.36,79298.42,85.7,0.03632,5e-05,3.34727]
[1778225051961,41.36,79282.22,85.7,0.03559,5e-05,3.29104]
[1778225053312,41.36,79282.22,85.7,0.03559,5e-05,3.29104]
[1778225059012,41.36,79275.77,85.7,0.03531,4e-05,3.26981]
[1778225064047,41.36,79275.43,85.7,0.03531,4e-05,3.26939]
[1778225069083,41.37,79271.3,85.7,0.03513,4e-05,3.25601]
[1778225074118,41.37,79271.75,85.7,0.03512,4e-05,3.25364]
[1778225079153,41.37,79278.49,85.7,0.03543,4e-05,3.27764]
[1778225084188,41.38,79280.55,85.7,0.03553,5e-05,3.2854]
[1778225089223,41.38,79279.51,85.7,0.03549,4e-05,3.28241]
[1778225094258,41.38,79278.99,85.7,0.03547,4e-05,3.28122]
[1778225099293,41.38,79274.84,85.7,0.0353,4e-05,3.26756]
[1778225104328,41.39,79273.71,85.7,0.03526,4e-05,3.26437]
[1778225109364,41.39,79273.41,85.7,0.03525,4e-05,3.26405]
[1778225114399,41.39,79269.04,85.7,0.03507,4e-05,3.24984]
[1778225119435,41.39,79269.28,85.7,0.03509,4e-05,3.25149]
[1778225121630,41.4,79268.36,85.7,0.03505,4e-05,3.24866]
[1778225127491,41.4,79263.35,85.7,0.03484,4e-05,3.23257]
[1778225127779,41.4,79263.35,85.7,0.03484,4e-05,3.23257]
[1778225133534,41.4,79244.77,85.7,0.034,4e-05,3.16618]
[1778225138569,41.41,79254.67,85.7,0.03445,4e-05,3.20106]
[1778225142785,41.42,79249.19,85.7,0.03423,4e-05,3.18389]
[1778225148639,41.42,79257.84,85.7,0.03463,4e-05,3.21469]
[1778225151230,41.42,79256.44,85.7,0.03457,4e-05,3.21016]
[1778225156695,41.43,79254.69,85.7,0.03451,4e-05,3.2059]
[1778225162312,41.43,79252.4,85.7,0.03442,4e-05,3.19911]
[1778225162385,41.43,79252.4,85.7,0.03442,4e-05,3.19911]
[1778225163035,41.43,79248.76,85.7,0.03427,4e-05,3.18704]
[1778225163120,41.43,79260.31,85.7,0.03478,4e-05,3.2265]
[1778225167772,41.44,79250.74,85.7,0.03437,4e-05,3.19507]
[1778225172807,41.44,79251.34,85.7,0.03442,4e-05,3.19837]
[1778225177844,41.45,79243.62,85.7,0.0341,4e-05,3.17368]
[1778225182880,41.45,79242.65,85.7,0.03407,4e-05,3.17186]
[1778225187921,41.46,79242.3,85.7,0.03408,4e-05,3.17213]
[1778225192958,41.47,79242.18,85.7,0.03404,4e-05,3.16847]
[1778225197992,41.47,79242.91,85.7,0.03409,4e-05,3.17236]
[1778225203027,41.48,79249.79,85.7,0.03441,4e-05,3.19697]
[1778225208062,41.48,79258.42,85.7,0.03481,4e-05,3.22732]
[1778225213450,41.48,79261.56,85.7,0.03495,4e-05,3.23875]
[1778225215559,41.48,79265.02,85.7,0.03511,4e-05,3.25074]
[1778225216176,41.48,79261.71,85.7,0.03497,4e-05,3.23971]
[1778225222163,41.49,79260.05,85.7,0.03491,4e-05,3.23516]
[1778225227198,41.49,79262.37,85.7,0.03502,4e-05,3.24388]
[1778225230222,41.49,79271.9,85.7,0.03545,4e-05,3.27695]
[1778225235255,41.5,79264.07,85.7,0.03511,4e-05,3.25052]
[1778225240290,41.5,79270.92,85.7,0.03542,4e-05,3.27453]
[1778225244318,41.5,79281.45,85.7,0.0359,5e-05,3.31111]
[1778225250360,41.5,79284.91,85.7,0.03605,5e-05,3.32313]
[1778225255395,41.5,79287.11,85.7,0.03611,5e-05,3.3259]
[1778225260430,41.5,79286.89,85.7,0.03609,5e-05,3.32506]
[1778225265466,41.5,79287.78,85.7,0.03613,5e-05,3.32804]
[1778225270500,41.5,79285.85,85.7,0.03604,5e-05,3.32121]
[1778225276687,41.5,79285.75,85.7,0.03604,5e-05,3.32078]
[1778225282584,41.5,79286.14,85.7,0.03605,5e-05,3.32196]
[1778225287619,41.5,79287.54,85.7,0.03612,5e-05,3.32668]
[1778225292654,41.49,79287.02,85.7,0.03609,5e-05,3.32465]
[1778225297689,41.49,79285.67,85.7,0.03603,5e-05,3.31982]
[1778225302725,41.49,79287.71,85.7,0.03612,5e-05,3.32683]
[1778225304189,41.49,79288.51,85.7,0.03615,5e-05,3.3296]
[1778225309773,41.49,79299.32,85.7,0.03664,5e-05,3.36697]
[1778225315815,41.49,79297.21,85.7,0.03649,5e-05,3.35418]
[1778225318838,41.49,79288.05,85.7,0.03607,5e-05,3.3221]
[1778225323871,41.49,79284.88,85.7,0.03593,5e-05,3.31112]
[1778225328906,41.49,79287.59,85.7,0.03605,5e-05,3.32059]
[1778225333941,41.49,79287.96,85.7,0.03607,5e-05,3.32193]
[1778225336962,41.49,79297.26,85.7,0.03649,5e-05,3.3543]
[1778225341997,41.49,79299.66,85.7,0.0366,5e-05,3.36246]
[1778225347032,41.49,79300.93,85.7,0.03665,5e-05,3.36659]
[1778225353074,41.49,79300.44,85.7,0.03663,5e-05,3.36451]
[1778225358109,41.49,79300.44,85.7,0.03662,5e-05,3.3642]
[1778225363144,41.48,79300.01,85.7,0.0366,5e-05,3.36238]
[1778225368179,41.48,79306.73,85.7,0.0369,5e-05,3.38556]
[1778225373214,41.48,79311.44,85.7,0.03706,5e-05,3.39671]
[1778225378249,41.48,79313.33,85.7,0.03714,5e-05,3.40275]
[1778225383674,41.48,79319.38,85.7,0.03742,5e-05,3.42357]
[1778225383884,41.48,79319.6,85.7,0.03743,5e-05,3.42418]
[1778225386946,41.47,79331.72,85.7,0.03799,5e-05,3.46674]
[1778225394896,41.46,79333.35,85.7,0.03804,5e-05,3.4705]
[1778225400405,41.46,79337.1,85.7,0.0382,5e-05,3.48229]
[1778225402419,41.46,79347.45,85.7,0.03868,5e-05,3.51903]
[1778225407454,41.45,79342.45,85.7,0.03842,5e-05,3.49942]
[1778225412489,41.44,79348.65,85.7,0.0387,5e-05,3.52016]
[1778225417524,41.44,79357.7,85.7,0.03911,5e-05,3.55131]
[1778225421552,41.43,79371.13,85.7,0.03975,5e-05,3.5989]
[1778225426587,41.42,79378.69,85.7,0.04009,5e-05,3.62439]
[1778225431622,41.41,79382.57,85.7,0.0402,5e-05,3.63118]
[1778225436658,41.41,79390.06,85.7,0.04054,5e-05,3.65647]
[1778225442700,41.39,79391.07,85.7,0.04055,5e-05,3.657]
[1778225447895,41.39,79399.22,85.7,0.04093,5e-05,3.68507]
[1778225453777,41.37,79398.66,85.7,0.04084,5e-05,3.67887]
[1778225458812,41.36,79400.81,85.7,0.04091,5e-05,3.68396]
[1778225463847,41.35,79398.36,85.7,0.04075,5e-05,3.67182]
[1778225468882,41.34,79400.05,85.7,0.04079,5e-05,3.67524]
[1778225474924,41.33,79401.15,85.7,0.0408,5e-05,3.67584]
[1778225479960,41.24,79401.2,85.7,0.04048,5e-05,3.65247]
[1778225481974,41.24,79413.79,85.7,0.04111,5e-05,3.69907]
[1778225486977,41.23,79413.16,85.7,0.04104,5e-05,3.69431]
[1778225492025,41.22,79414.36,85.7,0.041,5e-05,3.69014]
[1778225494511,41.21,79414.33,85.7,0.04099,5e-05,3.68885]
[1778225500703,41.2,79415.1,85.7,0.04098,5e-05,3.68828]
[1778225503122,41.19,79427.11,85.7,0.04156,5e-05,3.73124]
[1778225508157,41.18,79430.99,85.7,0.04171,5e-05,3.74262]
[1778225513205,41.17,79437.17,85.7,0.042,5e-05,3.76351]
[1778225516091,41.16,79440.82,85.7,0.04217,5e-05,3.77614]
[1778225521452,41.15,79445.97,85.7,0.04239,5e-05,3.79271]
[1778225523597,41.15,79450.31,85.7,0.04261,5e-05,3.80832]
[1778225529724,41.13,79452.51,85.7,0.04267,5e-05,3.81271]
[1778225535347,41.12,79455.57,85.7,0.04279,5e-05,3.82151]
[1778225540383,41.12,79460.54,85.7,0.04302,5e-05,3.83873]
[1778225545418,41.11,79468.25,85.7,0.0434,5e-05,3.86644]
[1778225550453,41.1,79475.78,85.7,0.04377,5e-05,3.89339]
[1778225553871,41.1,79472.1,85.7,0.04351,5e-05,3.87283]
[1778225554485,41.09,79453.89,85.7,0.04252,5e-05,3.80115]
[1778225559519,41.08,79455.19,85.7,0.04254,5e-05,3.80265]
[1778225560528,41.08,79455.19,85.7,0.04254,5e-05,3.80265]
[1778225562540,41.07,79464.41,85.7,0.04301,5e-05,3.83684]
[1778225567575,41.07,79466.66,85.7,0.0431,5e-05,3.84356]
[1778225572612,41.06,79467.53,85.7,0.04312,5e-05,3.84498]
[1778225577647,41.05,79469.25,85.7,0.04319,5e-05,3.84975]
[1778225582682,41.05,79472.59,85.7,0.04334,5e-05,3.86084]
[1778225587717,41.04,79475.6,85.7,0.04347,5e-05,3.8706]
[1778225592752,41.03,79481.82,85.7,0.04378,5e-05,3.89276]
[1778225598794,41.02,79482.31,85.7,0.04377,5e-05,3.89201]
[1778225603829,41.01,79487.09,85.7,0.04399,5e-05,3.90841]
[1778225608864,41.01,79486.89,85.7,0.04395,5e-05,3.90528]
[1778225609736,41.01,79486.89,85.7,0.04395,5e-05,3.90528]
[1778225614906,40.99,79482.77,85.7,0.04361,5e-05,3.87933]
[1778225619941,40.98,79474.39,85.7,0.04311,5e-05,3.84289]
[1778225624976,40.96,79474.27,85.7,0.04305,5e-05,3.83884]
[1778225632025,40.95,79474.46,85.7,0.04299,5e-05,3.83477]
[1778225634039,40.94,79486.34,85.7,0.04361,5e-05,3.8797]
[1778225639074,40.93,79486.89,85.7,0.04359,5e-05,3.8782]
[1778225644112,40.91,79491.73,85.7,0.0438,5e-05,3.89341]
[1778225649147,40.9,79492.18,85.7,0.04377,5e-05,3.89128]
[1778225654182,40.88,79493.05,85.7,0.04375,5e-05,3.89001]
[1778225659217,40.87,79493.74,85.7,0.04373,5e-05,3.8888]
[1778225664252,40.86,79491.36,85.7,0.04355,5e-05,3.87558]
[1778225669291,40.84,79490.7,85.7,0.04346,5e-05,3.86919]
[1778225676340,40.82,79491.81,85.7,0.04339,5e-05,3.86305]
[1778225679362,40.82,79479.89,85.7,0.04273,5e-05,3.81443]
[1778225685420,40.81,79480.32,85.7,0.04271,5e-05,3.81341]
[1778225689352,40.79,79480.15,85.7,0.04266,5e-05,3.80938]
[1778225695478,40.78,79479.58,85.7,0.04256,5e-05,3.80251]
[1778225700619,40.77,79479.59,85.7,0.04252,5e-05,3.7999]
[1778225706555,40.75,79477.66,85.7,0.04236,5e-05,3.78781]
[1778225711590,40.74,79477.16,85.7,0.04229,5e-05,3.78265]
[1778225716625,40.73,79477.28,85.7,0.04225,5e-05,3.78004]
[1778225721660,40.72,79478.43,85.7,0.04227,5e-05,3.78152]
[1778225726695,40.71,79489.87,85.7,0.04284,5e-05,3.82287]
[1778225732257,40.7,79498.2,85.7,0.04318,5e-05,3.8468]
[1778225737773,40.68,79490.27,85.7,0.0427,5e-05,3.81185]
[1778225742808,40.67,79496.11,85.7,0.04297,5e-05,3.8313]
[1778225743267,40.67,79496.11,85.7,0.04297,5e-05,3.8313]
[1778225748850,40.66,79496.49,85.7,0.04293,5e-05,3.82874]
[1778225754277,40.64,79501.68,85.7,0.04316,5e-05,3.84564]
[1778225759927,40.63,79502.64,85.7,0.04316,5e-05,3.84527]
[1778225764962,40.62,79503.26,85.7,0.04314,5e-05,3.84427]
[1778225769998,40.6,79499.73,85.7,0.04291,5e-05,3.82702]
[1778225777048,40.59,79495.14,85.7,0.0426,5e-05,3.80477]
[1778225782083,40.58,79493.26,85.7,0.04246,5e-05,3.7944]
[1778225787119,40.57,79490.61,85.7,0.04228,5e-05,3.78117]
[1778225792153,40.56,79490.38,85.7,0.04217,5e-05,3.77221]
[1778225797188,40.51,79491.26,85.7,0.04204,5e-05,3.76274]
[1778225802223,40.45,79491.24,85.7,0.0418,5e-05,3.74561]
[1778225802911,40.45,79491.24,85.7,0.0418,5e-05,3.74561]
[1778225808265,40.44,79496.46,85.7,0.04204,5e-05,3.76277]
[1778225812293,40.43,79505.52,85.7,0.04249,5e-05,3.79582]
[1778225817328,40.42,79508.46,85.7,0.04259,5e-05,3.80374]
[1778225823229,40.41,79510.62,85.7,0.04268,5e-05,3.8098]
[1778225823352,40.41,79512.57,85.7,0.04277,5e-05,3.81683]
[1778225829414,40.39,79518.64,85.7,0.04304,5e-05,3.83623]
[1778225835456,40.38,79518.96,85.7,0.043,5e-05,3.8337]
[1778225840491,40.37,79519.13,85.7,0.04297,5e-05,3.83126]
[1778225845526,40.36,79519.36,85.7,0.04294,5e-05,3.8291]
[1778225850561,40.35,79522.37,85.7,0.04306,5e-05,3.83793]
[1778225855596,40.34,79523.52,85.7,0.04303,5e-05,3.83418]
[1778225861638,40.32,79523.12,85.7,0.04295,5e-05,3.82898]
[1778225870881,40.32,79523.12,85.7,0.04295,5e-05,3.82898]
[1778225876743,40.29,79523.39,85.7,0.04284,5e-05,3.82115]
[1778225884998,40.28,79523.4,85.7,0.04281,5e-05,3.81885]
[1778225891849,40.26,79523.54,85.7,0.04273,5e-05,3.81311]
[1778225896884,40.25,79521.81,85.7,0.0426,5e-05,3.80351]
[1778225901920,40.24,79514.96,85.7,0.0422,5e-05,3.77404]
[1778225906956,40.23,79515.13,85.7,0.04217,5e-05,3.77222]
[1778225911991,40.23,79515.06,85.7,0.04208,5e-05,3.7643]
[1778225917026,40.22,79521.81,85.7,0.04241,5e-05,3.78816]
[1778225926043,40.21,79521.3,85.7,0.04235,5e-05,3.7841]
[1778225932131,40.19,79522.25,85.7,0.04232,5e-05,3.78221]
[1778225939180,40.18,79522.48,85.7,0.04229,5e-05,3.77958]
[1778225944215,40.17,79524.97,85.7,0.04239,5e-05,3.78683]
[1778225949250,40.16,79523.66,85.7,0.04228,5e-05,3.77921]
[1778225955293,40.15,79524.54,85.7,0.04229,5e-05,3.7797]
[1778225960328,40.14,79524.25,85.7,0.04224,5e-05,3.77613]
[1778225965363,40.13,79524.46,85.7,0.04222,5e-05,3.77455]
[1778225970398,40.08,79518.87,85.7,0.04172,5e-05,3.73854]
[1778225975433,40.04,79516.3,85.7,0.04136,5e-05,3.71065]
[1778225980469,40.03,79516.67,85.7,0.04135,5e-05,3.71027]
[1778225985504,40.02,79516.69,85.7,0.04132,5e-05,3.70817]
[1778225990544,40.02,79518.01,85.7,0.04137,5e-05,3.71147]
[1778225999603,40.0,79518.56,85.7,0.04135,5e-05,3.71029]
[1778226010453,40.0,79518.61,85.7,0.04134,5e-05,3.70975]
[1778226015718,39.98,79518.88,85.7,0.04129,5e-05,3.70576]
[1778226021760,39.98,79519.31,85.7,0.04128,5e-05,3.70531]
[1778226026795,39.97,79519.46,85.7,0.04127,5e-05,3.70413]
[1778226031830,39.96,79522.17,85.7,0.04133,5e-05,3.70775]
[1778226036865,39.96,79523.77,85.7,0.04139,5e-05,3.71217]
[1778226042907,39.95,79525.23,85.7,0.04144,5e-05,3.71565]
[1778226047943,39.94,79525.28,85.7,0.04142,5e-05,3.71406]
[1778226051566,39.94,79545.56,85.7,0.04249,5e-05,3.7925]
[1778226057012,39.93,79552.21,85.7,0.04281,5e-05,3.81584]
[1778226062047,39.92,79553.19,85.7,0.04282,5e-05,3.81712]
[1778226067082,39.91,79553.65,85.7,0.04281,5e-05,3.81637]
[1778226072121,39.9,79552.09,85.7,0.04269,5e-05,3.80764]
[1778226077156,39.89,79553.28,85.7,0.04272,5e-05,3.80986]
[1778226082191,39.88,79552.06,85.7,0.04262,5e-05,3.80256]
[1778226087226,39.88,79553.4,85.7,0.04266,5e-05,3.8054]
[1778226092261,39.87,79555.59,85.7,0.04269,5e-05,3.80632]
[1778226097296,39.86,79555.85,85.7,0.04267,5e-05,3.80481]
[1778226102331,39.85,79562.08,85.7,0.04297,5e-05,3.82695]
[1778226107374,39.84,79571.36,85.7,0.04344,6e-05,3.86113]
[1778226113417,39.79,79574.95,85.7,0.04344,6e-05,3.86108]
[1778226118452,39.71,79577.51,85.7,0.04325,6e-05,3.84783]
[1778226123487,39.68,79578.69,85.7,0.04321,6e-05,3.84481]
[1778226128522,39.62,79579.72,85.7,0.04303,6e-05,3.83181]
[1778226134564,39.61,79578.5,85.7,0.04292,5e-05,3.82386]
[1778226139599,39.6,79579.16,85.7,0.04292,5e-05,3.82402]
[1778226144634,39.59,79578.72,85.7,0.04286,5e-05,3.81981]
[1778226147655,39.59,79568.15,85.7,0.04226,5e-05,3.7758]
[1778226148207,39.59,79568.15,85.7,0.04226,5e-05,3.7758]
[1778226153698,39.58,79565.05,85.7,0.04201,5e-05,3.75647]
[1778226158733,39.58,79565.73,85.7,0.04203,5e-05,3.75767]
[1778226159801,39.57,79565.66,85.7,0.04202,5e-05,3.7571]
[1778226160747,39.57,79565.71,85.7,0.04202,5e-05,3.75745]
[1778226165782,39.58,79565.51,85.7,0.04202,5e-05,3.75742]
[1778226170837,39.58,79565.94,85.7,0.04205,5e-05,3.75958]
[1778226175837,39.58,79563.9,85.7,0.04196,5e-05,3.75241]
[1778226181895,39.59,79558.81,85.7,0.0417,5e-05,3.73349]
[1778226186930,39.59,79559.33,85.7,0.04174,5e-05,3.73652]
[1778226191965,39.59,79565.64,85.7,0.04209,5e-05,3.76237]
[1778226192779,39.59,79565.64,85.7,0.04209,5e-05,3.76237]
[1778226192972,39.59,79565.55,85.7,0.04209,5e-05,3.76217]
[1778226194715,39.59,79565.55,85.7,0.04209,5e-05,3.76217]
[1778226201087,39.59,79565.24,85.7,0.04204,5e-05,3.7586]
[1778226206119,39.58,79565.25,85.7,0.04202,5e-05,3.75683]
[1778226215128,39.57,79556.98,85.7,0.04147,5e-05,3.71581]
[1778226220163,39.56,79556.9,85.7,0.04145,5e-05,3.71399]
[1778226225198,39.56,79557.25,85.7,0.04145,5e-05,3.71382]
[1778226230233,39.55,79558.26,85.7,0.04148,5e-05,3.71623]
[1778226235271,39.55,79565.97,85.7,0.04187,5e-05,3.74487]
[1778226240306,39.54,79564.69,85.7,0.04177,5e-05,3.73797]
[1778226245341,39.53,79564.84,85.7,0.04176,5e-05,3.73676]
[1778226250376,39.53,79562.24,85.7,0.04159,5e-05,3.72477]
[1778226255411,39.52,79562.86,85.7,0.0416,5e-05,3.72552]
[1778226260447,39.51,79559.82,85.7,0.04142,5e-05,3.71188]
[1778226265689,39.51,79558.86,85.7,0.04134,5e-05,3.70653]
[1778226271524,39.5,79560.67,85.7,0.04136,5e-05,3.70658]
[1778226277566,39.5,79561.41,85.7,0.04137,5e-05,3.70759]
[1778226282601,39.49,79561.45,85.7,0.04136,5e-05,3.70617]
[1778226287636,39.49,79558.0,85.7,0.04115,5e-05,3.6911]
[1778226289650,39.48,79568.12,85.7,0.04168,5e-05,3.7304]
[1778226294685,39.48,79567.05,85.7,0.0416,5e-05,3.72441]
[1778226299720,39.47,79568.4,85.7,0.04165,5e-05,3.72802]
[1778226304755,39.47,79569.09,85.7,0.04167,5e-05,3.72906]
[1778226309790,39.46,79571.58,85.7,0.04178,5e-05,3.73723]
[1778226315832,39.45,79572.55,85.7,0.0418,5e-05,3.739]
[1778226320867,39.44,79575.47,85.7,0.04193,5e-05,3.74852]
[1778226325902,39.44,79578.76,85.7,0.04208,5e-05,3.75981]
[1778226330938,39.43,79580.22,85.7,0.04214,5e-05,3.7638]
[1778226335983,39.43,79581.55,85.7,0.04214,5e-05,3.76247]
[1778226342015,39.42,79581.47,85.7,0.0421,5e-05,3.75971]
[1778226349064,39.41,79581.16,85.7,0.04205,5e-05,3.75614]
[1778226354099,39.41,79580.05,85.7,0.04197,5e-05,3.75013]
[1778226359134,39.4,79580.38,85.7,0.04196,5e-05,3.74991]
[1778226364169,39.39,79567.14,85.7,0.04123,5e-05,3.696]
[1778226369204,39.39,79563.64,85.7,0.04103,5e-05,3.68125]
[1778226374239,39.39,79563.62,85.7,0.04101,5e-05,3.68021]
[1778226379274,39.38,79563.6,85.7,0.041,5e-05,3.67915]
[1778226384309,39.38,79563.65,85.7,0.04099,5e-05,3.67837]
[1778226389344,39.38,79569.06,85.7,0.04126,5e-05,3.69855]
[1778226394379,39.37,79568.26,85.7,0.04115,5e-05,3.68906]
[1778226400425,39.37,79568.12,85.7,0.04112,5e-05,3.68716]
[1778226405460,39.36,79568.69,85.7,0.04114,5e-05,3.68827]
[1778226408481,39.36,79556.49,85.7,0.04048,5e-05,3.63976]
[1778226413516,39.36,79557.8,85.7,0.04054,5e-05,3.64411]
[1778226418866,39.36,79557.83,85.7,0.04053,5e-05,3.64361]
[1778226424593,39.35,79557.67,85.7,0.04051,5e-05,3.6419]
[1778226429628,39.35,79558.04,85.7,0.04052,5e-05,3.64256]
[1778226434663,39.35,79557.94,85.7,0.0405,5e-05,3.6414]
[1778226439698,39.35,79558.39,85.7,0.04052,5e-05,3.64238]
[1778226445740,39.34,79559.97,85.7,0.04059,5e-05,3.6476]
[1778226450920,39.34,79560.13,85.7,0.04059,5e-05,3.64757]
[1778226453797,39.34,79573.13,85.7,0.04122,5e-05,3.69282]
[1778226458832,39.33,79571.0,85.7,0.04109,5e-05,3.68317]
[1778226463867,39.33,79571.44,85.7,0.04109,5e-05,3.68374]
[1778226466888,39.33,79561.28,85.7,0.04054,5e-05,3.64316]
[1778226471923,39.32,79561.81,85.7,0.04056,5e-05,3.64441]
[1778226477965,39.32,79559.57,85.7,0.04043,5e-05,3.63471]
[1778226483000,39.32,79562.15,85.7,0.04055,5e-05,3.64409]
[1778226488035,39.31,79563.04,85.7,0.04059,5e-05,3.64663]
[1778226493070,39.31,79561.61,85.7,0.0405,5e-05,3.64026]
[1778226498105,39.31,79573.11,85.7,0.0411,5e-05,3.68469]
[1778226499112,39.31,79582.34,85.7,0.0416,5e-05,3.72099]
[1778226504148,39.3,79588.43,85.7,0.04191,5e-05,3.74382]
[1778226510189,39.3,79585.68,85.7,0.04174,5e-05,3.73125]
[1778226515224,39.29,79596.52,85.7,0.04226,5e-05,3.76799]
[1778226520259,39.29,79597.18,85.7,0.04227,5e-05,3.76906]
[1778226525294,39.28,79600.52,85.7,0.04243,6e-05,3.7809]
[1778226528589,39.28,79600.62,85.7,0.04244,6e-05,3.781]
[1778226532344,39.28,79612.01,85.7,0.04306,6e-05,3.82661]
[1778226537380,39.28,79622.57,85.7,0.04365,6e-05,3.86951]
[1778226542415,39.28,79628.93,85.7,0.04401,6e-05,3.89524]
[1778226543182,39.28,79628.93,85.7,0.04401,6e-05,3.89524]
[1778226548457,39.28,79625.13,85.7,0.04379,6e-05,3.87946]
[1778226553541,39.28,79620.2,85.7,0.04351,6e-05,3.85937]
[1778226559326,39.27,79626.39,85.7,0.04383,6e-05,3.88257]
[1778226559880,39.27,79626.39,85.7,0.04383,6e-05,3.88257]
[1778226559890,39.27,79639.89,85.7,0.0446,6e-05,3.93756]
[1778226561548,39.27,79657.84,85.7,0.04562,6e-05,4.01094]
[1778226566583,39.26,79650.79,85.7,0.04517,6e-05,3.97864]
[1778226571618,39.25,79657.91,85.7,0.04548,6e-05,4.00013]
[1778226576653,39.24,79663.35,85.7,0.04576,6e-05,4.01989]
[1778226581017,39.23,79674.2,85.7,0.04636,6e-05,4.06303]
[1778226581688,39.23,79696.22,85.7,0.04767,6e-05,4.15579]
[1778226585849,39.22,79686.51,85.7,0.04704,6e-05,4.11131]
[1778226587730,39.21,79676.1,85.7,0.0464,6e-05,4.06593]
[1778226590751,39.21,79665.03,85.7,0.04573,6e-05,4.01768]
[1778226593772,39.2,79654.23,85.7,0.04508,6e-05,3.97115]
[1778226595786,39.2,79665.58,85.7,0.04572,6e-05,4.0175]
[1778226600821,39.19,79677.65,85.7,0.0464,6e-05,4.06554]
[1778226605856,39.18,79684.11,85.7,0.04674,6e-05,4.08975]
[1778226610891,39.17,79693.35,85.7,0.04725,6e-05,4.12584]
[1778226615927,39.16,79689.0,85.7,0.04694,6e-05,4.10414]
[1778226617943,39.15,79678.37,85.7,0.04629,6e-05,4.05796]
[1778226618950,39.15,79667.59,85.7,0.04565,6e-05,4.01215]
[1778226622083,39.15,79677.81,85.7,0.04623,6e-05,4.05371]
[1778226628014,39.14,79683.87,85.7,0.04654,6e-05,4.07601]
[1778226633050,39.13,79686.46,85.7,0.0466,6e-05,4.07881]
[1778226634057,39.12,79695.54,85.7,0.04714,6e-05,4.11681]
[1778226639092,39.1,79697.96,85.7,0.04716,6e-05,4.11833]
[1778226644127,39.08,79697.84,85.7,0.0471,6e-05,4.11477]
[1778226647148,39.06,79688.65,85.7,0.04645,6e-05,4.06867]
[1778226652183,38.98,79685.26,85.7,0.0459,6e-05,4.02918]
[1778226655205,38.97,79676.19,85.7,0.04534,6e-05,3.98965]
[1778226660240,38.96,79682.57,85.7,0.04569,6e-05,4.01432]
[1778226665276,38.96,79678.03,85.7,0.04539,6e-05,3.9931]
[1778226670310,38.95,79677.73,85.7,0.04534,6e-05,3.98934]
[1778226675461,38.94,79675.19,85.7,0.04517,6e-05,3.97707]
[1778226675974,38.94,79666.07,85.7,0.04463,6e-05,3.93865]
[1778226681387,38.92,79665.54,85.7,0.04451,6e-05,3.93006]
[1778226686423,38.92,79670.25,85.7,0.04476,6e-05,3.94807]
[1778226691457,38.91,79670.42,85.7,0.04469,6e-05,3.94184]
[1778226696492,38.9,79671.57,85.7,0.04474,6e-05,3.94504]
[1778226701527,38.9,79671.3,85.7,0.0447,6e-05,3.94233]
[1778226706888,38.89,79668.43,85.7,0.04451,6e-05,3.92915]
[1778226712604,38.89,79673.51,85.7,0.04478,6e-05,3.94808]
[1778226717639,38.88,79673.44,85.7,0.04475,6e-05,3.94619]
[1778226722674,38.88,79667.6,85.7,0.04439,6e-05,3.92034]
[1778226727710,38.87,79659.76,85.7,0.04392,6e-05,3.88667]
[1778226732354,38.87,79660.89,95.7,0.04398,6e-05,3.89066]
[1778226732357,38.87,79660.89,95.7,0.04398,6e-05,3.89066]
[1778226734918,38.87,79660.45,95.7,0.04394,6e-05,3.88816]
[1778226739005,38.87,79660.81,95.7,0.04395,6e-05,3.88876]
[1778226739084,38.87,79660.81,95.7,0.04395,6e-05,3.88876]
[1778226739186,38.86,79660.68,95.7,0.04394,6e-05,3.888]
[1778226744829,38.87,79661.29,95.7,0.044,6e-05,3.89244]
[1778226749864,38.88,79660.27,95.7,0.04397,6e-05,3.88981]
[1778226754899,38.88,79660.72,95.7,0.04396,6e-05,3.88797]
[1778226759934,38.89,79664.54,95.7,0.0442,6e-05,3.90529]
[1778226761948,38.89,79673.22,95.7,0.04471,6e-05,3.9419]
[1778226766983,38.89,79675.56,95.7,0.04486,6e-05,3.9528]
[1778226772021,38.9,79679.29,95.7,0.04509,6e-05,3.96947]
[1778226777382,38.9,79679.81,95.7,0.04514,6e-05,3.97245]
[1778226787126,38.91,79681.26,95.7,0.04525,6e-05,3.98071]
[1778226792162,38.91,79681.1,95.7,0.04526,6e-05,3.98105]
[1778226797196,38.91,79681.16,95.7,0.04527,6e-05,3.98233]
[1778226802231,38.92,79687.44,95.7,0.04566,6e-05,4.00962]
[1778226808273,38.92,79692.41,95.7,0.04596,6e-05,4.03147]
[1778226813308,38.92,79691.88,95.7,0.04589,6e-05,4.02459]
[1778226818466,38.92,79692.54,95.7,0.04594,6e-05,4.02821]
[1778226819350,38.92,79693.11,95.7,0.04597,6e-05,4.03078]
[1778226824385,38.92,79695.81,95.7,0.04611,6e-05,4.0403]
[1778226829420,38.91,79692.12,95.7,0.04586,6e-05,4.02284]
[1778226834455,38.86,79695.05,95.7,0.04582,6e-05,4.02026]
[1778226839490,38.81,79693.6,95.7,0.04551,6e-05,3.99824]
[1778226844525,38.76,79694.31,95.7,0.04535,6e-05,3.98721]
[1778226850567,38.71,79694.15,95.7,0.04513,6e-05,3.97126]
[1778226855602,38.67,79694.26,95.7,0.04498,6e-05,3.96038]
[1778226860637,38.66,79690.75,95.7,0.0447,6e-05,3.9409]
[1778226865672,38.63,79695.23,95.7,0.04485,6e-05,3.95179]
[1778226870707,38.6,79694.94,95.7,0.04471,6e-05,3.94145]
[1778226876063,38.59,79695.87,95.7,0.04466,6e-05,3.93646]
[1778226881784,38.58,79695.35,95.7,0.04461,6e-05,3.93328]
[1778226887826,38.58,79695.58,95.7,0.04461,6e-05,3.93339]
[1778226893868,38.58,79696.41,95.7,0.04465,6e-05,3.936]
[1778226898903,38.55,79696.7,95.7,0.04456,6e-05,3.92938]
[1778226903938,38.54,79699.36,95.7,0.04466,6e-05,3.93709]
[1778226908975,38.54,79699.42,95.7,0.04465,6e-05,3.93652]
[1778226915018,38.53,79700.66,95.7,0.04471,6e-05,3.94072]
[1778226920053,38.53,79700.84,95.7,0.04471,6e-05,3.94062]
[1778226925088,38.53,79708.46,95.7,0.04515,6e-05,3.97183]
[1778226930123,38.52,79708.04,95.7,0.04511,6e-05,3.96896]
[1778226935158,38.5,79707.55,95.7,0.04493,6e-05,3.95537]
[1778226939186,38.48,79717.48,95.7,0.04541,6e-05,3.98938]
[1778226944221,38.44,79719.09,95.7,0.04535,6e-05,3.98507]
[1778226947242,38.42,79706.49,95.7,0.04452,6e-05,3.9257]
[1778226953502,38.4,79705.09,95.7,0.04437,6e-05,3.91543]
[1778226962348,38.4,79706.34,95.7,0.04442,6e-05,3.91855]
[1778226967383,38.4,79710.53,95.7,0.04465,6e-05,3.93564]
[1778226972418,38.39,79710.15,95.7,0.04462,6e-05,3.93333]
[1778226973425,38.39,79699.43,95.7,0.04399,6e-05,3.88818]
[1778226978460,38.39,79676.12,95.7,0.04265,6e-05,3.79124]
[1778226983496,38.4,79674.89,95.7,0.04261,6e-05,3.78827]
[1778226988531,38.4,79675.79,95.7,0.04267,6e-05,3.79242]
[1778226993566,38.4,79673.42,95.7,0.04249,6e-05,3.77785]
[1778226998601,38.4,79673.12,95.7,0.04248,6e-05,3.77703]
[1778227003636,38.41,79672.92,95.7,0.04247,6e-05,3.77666]
[1778227008672,38.41,79670.83,95.7,0.04237,6e-05,3.76898]
[1778227013707,38.42,79663.63,95.7,0.04203,6e-05,3.74432]
[1778227018742,38.44,79661.18,95.7,0.04196,6e-05,3.73908]
[1778227023777,38.46,79655.07,95.7,0.04169,6e-05,3.71927]
[1778227028813,38.47,79655.48,95.7,0.04177,6e-05,3.72526]
[1778227033849,38.48,79651.14,95.7,0.04155,6e-05,3.70916]
[1778227038884,38.48,79650.71,95.7,0.04153,6e-05,3.70797]
[1778227043919,38.48,79650.41,95.7,0.04153,6e-05,3.70729]
[1778227051975,38.49,79650.47,95.7,0.0415,6e-05,3.70411]
[1778227057011,38.49,79650.66,95.7,0.04152,6e-05,3.7054]
[1778227062046,38.49,79651.19,95.7,0.04155,6e-05,3.70807]
[1778227068088,38.49,79653.57,95.7,0.04169,6e-05,3.71831]
[1778227073779,38.49,79653.84,95.7,0.04171,6e-05,3.71972]
[1778227077703,38.5,79640.07,95.7,0.04096,5e-05,3.66459]
[1778227085207,38.51,79653.38,95.7,0.04174,6e-05,3.72197]
[1778227090243,38.51,79651.93,95.7,0.04167,6e-05,3.71641]
[1778227095278,38.51,79654.18,95.7,0.0418,6e-05,3.72581]
[1778227100319,38.51,79657.48,95.7,0.04198,6e-05,3.73934]
[1778227105354,38.51,79655.79,95.7,0.04189,6e-05,3.73256]
[1778227110389,38.51,79656.2,95.7,0.04191,6e-05,3.7344]
[1778227115424,38.51,79657.03,95.7,0.04191,6e-05,3.73277]
[1778227123481,38.51,79657.47,95.7,0.04194,6e-05,3.73485]
[1778227128516,38.51,79658.98,95.7,0.04202,6e-05,3.74114]
[1778227133551,38.51,79662.44,95.7,0.04222,6e-05,3.75534]
[1778227138586,38.51,79665.08,95.7,0.04237,6e-05,3.76611]
[1778227141607,38.51,79676.25,95.7,0.043,6e-05,3.8119]
[1778227146645,38.51,79683.4,95.7,0.0434,6e-05,3.84101]
[1778227151680,38.51,79684.17,95.7,0.04344,6e-05,3.84368]
[1778227156715,38.51,79682.56,95.7,0.04334,6e-05,3.83661]
[1778227162758,38.51,79682.47,95.7,0.04333,6e-05,3.83583]
[1778227167849,38.51,79682.72,95.7,0.04334,6e-05,3.8365]
[1778227171362,38.51,79679.84,95.7,0.04317,6e-05,3.82449]
[1778227171440,38.51,79678.93,95.7,0.04306,6e-05,3.81542]
[1778227176914,38.52,79677.81,95.7,0.04304,6e-05,3.81396]
[1778227180302,38.52,79676.28,95.7,0.04297,6e-05,3.8087]
[1778227185977,38.53,79679.19,95.7,0.04319,6e-05,3.82437]
[1778227191012,38.54,79675.67,95.7,0.04302,6e-05,3.8124]
[1778227192946,38.54,79675.9,95.7,0.04304,6e-05,3.81387]
[1778227198061,38.55,79679.18,95.7,0.04327,6e-05,3.83041]
[1778227200734,38.56,79673.45,95.7,0.04295,6e-05,3.80727]
[1778227200069,38.56,79673.45,95.7,0.04295,6e-05,3.80727]
[1778227211500,38.56,79673.45,95.7,0.04295,6e-05,3.80727]
[1778227211505,38.56,79682.75,95.7,0.04349,6e-05,3.84619]
[1778227213211,38.56,79697.3,95.7,0.04433,6e-05,3.90676]
[1778227218303,38.56,79692.08,95.7,0.04403,6e-05,3.88496]
[1778227221855,38.56,79689.76,95.7,0.0439,6e-05,3.87529]
[1778227221865,38.56,79689.76,95.7,0.0439,6e-05,3.87529]
[1778227226873,38.56,79678.76,95.7,0.04326,6e-05,3.82968]
[1778227226882,38.56,79678.76,95.7,0.04326,6e-05,3.82968]
[1778227231893,38.56,79670.52,95.7,0.04279,6e-05,3.79575]
[1778227231905,38.56,79669.49,95.7,0.04268,6e-05,3.78627]
[1778227236913,38.56,79675.9,95.7,0.04304,6e-05,3.81261]
[1778227236924,38.56,79675.9,95.7,0.04304,6e-05,3.81261]
[1778227239427,38.56,79666.89,95.7,0.04253,6e-05,3.77562]
[1778227241933,38.56,79664.3,95.7,0.04239,6e-05,3.76503]
[1778227241942,38.56,79664.3,95.7,0.04239,6e-05,3.76503]
[1778227246947,38.56,79658.66,95.7,0.04207,6e-05,3.74203]
[1778227246956,38.56,79658.66,95.7,0.04207,6e-05,3.74203]
[1778227251960,38.56,79661.12,95.7,0.04221,6e-05,3.75205]
[1778227251969,38.56,79661.12,95.7,0.04221,6e-05,3.75205]
[1778227256978,38.56,79664.87,95.7,0.04244,6e-05,3.76863]
[1778227256987,38.56,79664.87,95.7,0.04244,6e-05,3.76863]
[1778227261993,38.57,79658.39,95.7,0.04209,6e-05,3.74336]
[1778227262002,38.57,79658.39,95.7,0.04209,6e-05,3.74336]
[1778227263593,38.57,79667.72,95.7,0.04262,6e-05,3.78172]
[1778227267007,38.57,79674.59,95.7,0.04302,6e-05,3.81064]
[1778227267016,38.57,79674.59,95.7,0.04302,6e-05,3.81064]
[1778227272021,38.58,79674.39,95.7,0.04304,6e-05,3.81196]
[1778227272030,38.58,79674.39,95.7,0.04304,6e-05,3.81196]
[1778227277035,38.58,79674.31,95.7,0.04304,6e-05,3.81229]
[1778227277044,38.58,79674.31,95.7,0.04304,6e-05,3.81229]
[1778227282047,38.58,79676.37,95.7,0.04317,6e-05,3.82181]
[1778227282056,38.58,79676.37,95.7,0.04317,6e-05,3.82181]
[1778227287062,38.58,79678.35,95.7,0.0433,6e-05,3.83073]
[1778227287072,38.58,79678.35,95.7,0.0433,6e-05,3.83073]
[1778227291795,38.59,79664.87,95.7,0.04249,6e-05,3.77085]
[1778227292077,38.59,79664.87,95.7,0.04249,6e-05,3.77085]
[1778227292086,38.59,79664.87,95.7,0.04249,6e-05,3.77085]
[1778227297095,38.59,79665.25,95.7,0.04254,6e-05,3.77435]
[1778227297104,38.59,79665.25,95.7,0.04254,6e-05,3.77435]
[1778227302113,38.6,79670.22,95.7,0.04286,6e-05,3.79752]
[1778227302123,38.6,79670.22,95.7,0.04286,6e-05,3.79752]
[1778227306272,38.61,79666.89,95.7,0.04269,6e-05,3.78553]
[1778227311935,38.61,79661.12,95.7,0.04239,6e-05,3.76376]
[1778227314377,38.62,79661.02,95.7,0.04239,6e-05,3.7638]
[1778227319991,38.62,79660.92,95.7,0.0424,6e-05,3.76467]
[1778227322487,38.62,79660.92,95.7,0.0424,6e-05,3.76467]
[1778227328047,38.63,79665.29,95.7,0.04267,6e-05,3.78391]
[1778227333086,38.63,79665.82,95.7,0.04271,6e-05,3.78695]
[1778227336293,38.63,79665.67,95.7,0.04271,6e-05,3.7865]
[1778227336395,38.63,79667.4,95.7,0.04281,6e-05,3.79394]
[1778227342149,38.58,79668.76,95.7,0.04267,6e-05,3.7844]
[1778227349198,38.5,79669.11,95.7,0.04239,6e-05,3.76378]
[1778227352220,38.48,79680.06,95.7,0.04287,6e-05,3.79743]
[1778227357255,38.48,79679.38,95.7,0.0428,6e-05,3.79293]
[1778227362291,38.47,79679.44,95.7,0.04278,6e-05,3.79149]
[1778227368332,38.46,79677.68,95.7,0.04266,6e-05,3.78224]
[1778227373367,38.42,79678.0,95.7,0.04249,6e-05,3.77012]
[1778227378402,38.39,79677.93,95.7,0.04238,6e-05,3.76266]
[1778227383437,38.39,79678.61,95.7,0.0424,6e-05,3.76388]
[1778227385451,38.39,79666.79,95.7,0.04173,6e-05,3.71496]
[1778227390489,38.38,79663.58,95.7,0.04153,6e-05,3.7008]
[1778227393510,38.38,79674.34,95.7,0.04213,6e-05,3.74397]
[1778227398552,38.38,79675.57,95.7,0.04218,6e-05,3.74758]
[1778227404594,38.37,79687.71,95.7,0.04284,6e-05,3.79578]
[1778227409630,38.36,79686.67,95.7,0.04276,6e-05,3.78979]
[1778227414665,38.36,79682.87,95.7,0.04246,6e-05,3.76726]
[1778227419700,38.35,79684.83,95.7,0.04255,6e-05,3.7735]
[1778227422721,38.35,79694.36,95.7,0.04308,6e-05,3.8118]
[1778227427757,38.34,79694.32,95.7,0.04305,6e-05,3.80976]
[1778227432792,38.34,79693.29,95.7,0.04296,6e-05,3.80365]
[1778227437827,38.33,79691.31,95.7,0.04283,6e-05,3.79375]
[1778227445883,38.32,79693.26,95.7,0.0429,6e-05,3.79922]
[1778227451925,38.32,79694.86,95.7,0.04297,6e-05,3.80397]
[1778227456961,38.31,79695.97,95.7,0.04301,6e-05,3.80697]
[1778227461996,38.31,79695.71,95.7,0.04297,6e-05,3.80432]
[1778227467031,38.3,79695.71,95.7,0.04295,6e-05,3.80281]
[1778227472066,38.3,79695.89,95.7,0.04289,6e-05,3.79685]
[1778227477101,38.29,79696.04,95.7,0.04288,6e-05,3.79616]
[1778227483143,38.29,79696.35,95.7,0.04287,6e-05,3.79593]
[1778227489185,38.28,79696.63,95.7,0.04287,6e-05,3.79564]
[1778227495229,38.28,79696.54,95.7,0.04284,6e-05,3.79381]
[1778227500264,38.27,79703.48,95.7,0.04322,6e-05,3.82122]
[1778227505299,38.27,79703.32,95.7,0.04319,6e-05,3.81913]
[1778227511341,38.26,79703.32,95.7,0.04317,6e-05,3.81745]
[1778227516376,38.26,79702.83,95.7,0.04312,6e-05,3.81404]
[1778227522418,38.25,79702.97,95.7,0.04311,6e-05,3.81299]
[1778227529467,38.24,79702.9,95.7,0.04308,6e-05,3.81083]
[1778227535509,38.24,79703.36,95.7,0.04303,6e-05,3.80589]
[1778227541551,38.23,79703.32,95.7,0.043,6e-05,3.80421]
[1778227546586,38.23,79703.12,95.7,0.04297,6e-05,3.80214]
[1778227551621,38.23,79703.99,95.7,0.04301,6e-05,3.8045]
[1778227556656,38.22,79703.63,95.7,0.04297,6e-05,3.80176]
[1778227561691,38.22,79706.01,95.7,0.04309,6e-05,3.81041]
[1778227566726,38.21,79705.59,95.7,0.04304,6e-05,3.80736]
[1778227571761,38.21,79704.89,95.7,0.04299,6e-05,3.80319]
[1778227576796,38.2,79704.95,95.7,0.04297,6e-05,3.80221]
[1778227582839,38.2,79701.71,95.7,0.04277,6e-05,3.78732]
[1778227587874,38.2,79696.27,95.7,0.04244,6e-05,3.76376]
[1778227592909,38.19,79698.68,95.7,0.04251,6e-05,3.7673]
[1778227597945,38.19,79697.66,95.7,0.04244,6e-05,3.76217]
[1778227602980,38.19,79698.14,95.7,0.04245,6e-05,3.76323]
[1778227608018,38.18,79699.24,95.7,0.0425,6e-05,3.76686]
[1778227613053,38.18,79701.46,95.7,0.04262,6e-05,3.77512]
[1778227618088,38.18,79701.01,95.7,0.04258,6e-05,3.7723]
[1778227623123,38.17,79701.77,95.7,0.04261,6e-05,3.77447]
[1778227628158,38.17,79702.53,95.7,0.04263,6e-05,3.77658]
[1778227634200,38.17,79714.2,95.7,0.04329,6e-05,3.82378]
[1778227639235,38.16,79715.18,95.7,0.04332,6e-05,3.82634]
[1778227644270,38.16,79714.96,95.7,0.04329,6e-05,3.82389]
[1778227649305,38.15,79714.96,95.7,0.04327,6e-05,3.82235]
[1778227653333,38.15,79704.34,95.7,0.04258,6e-05,3.77173]
[1778227658507,38.14,79702.05,95.7,0.04244,6e-05,3.76139]
[1778227659381,38.14,79684.76,95.7,0.04146,6e-05,3.68997]
[1778227662401,38.14,79704.13,95.7,0.04255,6e-05,3.76927]
[1778227667436,38.14,79705.73,95.7,0.04262,6e-05,3.77466]
[1778227672471,38.13,79700.77,95.7,0.04233,6e-05,3.75307]
[1778227677506,38.13,79701.21,95.7,0.04234,6e-05,3.75388]
[1778227682541,38.13,79699.74,95.7,0.04224,6e-05,3.74681]
[1778227687576,38.12,79701.49,95.7,0.04233,6e-05,3.75307]
[1778227692611,38.12,79701.61,95.7,0.04232,6e-05,3.75265]
[1778227697646,38.12,79701.96,95.7,0.04233,6e-05,3.75324]
[1778227702682,38.11,79700.82,95.7,0.04225,6e-05,3.74773]
[1778227707717,38.11,79700.69,95.7,0.04223,6e-05,3.74646]
[1778227712752,38.11,79696.31,95.7,0.04192,6e-05,3.72246]
[1778227717787,38.11,79694.42,95.7,0.04181,6e-05,3.71424]
[1778227722822,38.11,79690.9,95.7,0.0416,6e-05,3.69941]
[1778227727857,38.11,79691.19,95.7,0.04162,6e-05,3.70025]
[1778227733899,38.1,79691.12,95.7,0.04161,6e-05,3.69954]
[1778227738934,38.1,79692.77,95.7,0.04169,6e-05,3.70585]
[1778227743974,38.1,79690.21,95.7,0.04154,6e-05,3.69499]
[1778227749010,38.1,79695.23,95.7,0.04182,6e-05,3.71525]
[1778227754022,38.1,79697.76,95.7,0.04196,6e-05,3.72528]
[1778227759080,38.1,79695.89,95.7,0.04184,6e-05,3.71685]
[1778227764115,38.09,79696.33,95.7,0.04186,6e-05,3.71822]
[1778227770160,38.09,79694.92,95.7,0.04178,6e-05,3.7119]
[1778227775195,38.09,79696.21,95.7,0.04179,6e-05,3.71158]
[1778227780062,38.09,79696.76,96.4,0.04181,6e-05,3.71353]
[1778227780105,38.09,79696.76,96.4,0.04181,6e-05,3.71353]
[1778227780230,38.09,79700.91,96.4,0.04205,6e-05,3.73051]
[1778227783864,38.08,79695.34,96.4,0.04169,6e-05,3.70437]
[1778227787567,38.07,79693.8,96.4,0.04156,6e-05,3.69493]
[1778227797350,38.03,79695.96,96.4,0.04152,6e-05,3.69245]
[1778227802477,38.02,79696.06,96.4,0.04147,6e-05,3.68877]
[1778227803020,38.01,79696.0,96.4,0.04145,6e-05,3.6875]
[1778227803078,38.01,79696.0,96.4,0.04145,6e-05,3.6875]
[1778227803131,38.01,79696.0,96.4,0.04145,6e-05,3.6875]
[1778227804000,38.01,79696.12,96.4,0.04145,6e-05,3.68698]
[1778227807338,38.0,79695.31,96.4,0.04136,6e-05,3.68063]
[1778227807848,38.0,79695.5,96.4,0.04136,6e-05,3.6804]
[1778227812202,37.98,79696.39,96.4,0.04135,6e-05,3.68005]
[1778227817492,37.96,79693.56,96.4,0.04111,6e-05,3.66251]
[1778227821520,37.95,79684.17,96.4,0.04054,6e-05,3.62064]
[1778227826555,37.93,79684.54,96.4,0.04049,6e-05,3.61762]
[1778227831590,37.92,79684.69,96.4,0.04039,6e-05,3.60855]
[1778227836625,37.9,79686.93,96.4,0.04045,6e-05,3.61311]
[1778227841660,37.89,79686.49,96.4,0.04036,6e-05,3.6068]
[1778227844681,37.88,79695.99,96.4,0.04085,6e-05,3.64262]
[1778227849716,37.86,79697.27,96.4,0.04086,6e-05,3.64307]
[1778227853078,37.86,79697.05,96.4,0.04082,6e-05,3.64025]
[1778227853080,37.86,79697.05,96.4,0.04082,6e-05,3.64025]
[1778227858779,37.83,79689.79,96.4,0.04033,6e-05,3.60432]
[1778227863814,37.82,79690.13,96.4,0.04028,6e-05,3.60124]
[1778227868849,37.8,79691.12,96.4,0.04028,6e-05,3.60081]
[1778227873884,37.79,79691.85,96.4,0.04026,6e-05,3.59935]
[1778227878919,37.77,79693.19,96.4,0.04027,6e-05,3.60036]
[1778227883954,37.76,79694.4,96.4,0.04027,6e-05,3.60084]
[1778227888989,37.74,79693.6,96.4,0.04017,6e-05,3.59323]
[1778227894024,37.73,79694.5,96.4,0.04011,6e-05,3.5874]
[1778227899061,37.71,79697.98,96.4,0.04024,6e-05,3.59716]
[1778227902357,37.71,79698.38,96.4,0.04024,6e-05,3.59705]
[1778227902493,37.71,79698.38,96.4,0.04024,6e-05,3.59705]
[1778227902911,37.7,79698.63,96.4,0.04023,6e-05,3.59633]
[1778227906261,37.7,79697.67,96.4,0.04015,6e-05,3.59072]
[1778227911150,37.68,79708.81,96.4,0.0407,6e-05,3.63091]
[1778227918199,37.6,79710.91,96.4,0.0405,6e-05,3.61704]
[1778227923235,37.59,79709.51,96.4,0.04037,6e-05,3.60689]
[1778227928270,37.57,79710.37,96.4,0.04034,6e-05,3.6051]
[1778227933306,37.53,79710.98,96.4,0.04021,6e-05,3.59532]
[1778227938341,37.51,79711.88,96.4,0.0402,6e-05,3.59465]
[1778227944383,37.5,79714.1,96.4,0.04025,6e-05,3.59846]
[1778227958481,37.46,79714.07,96.4,0.04002,6e-05,3.58086]
[1778227960751,37.45,79715.38,96.4,0.04008,6e-05,3.58533]
[1778227969558,37.42,79726.16,96.4,0.04055,6e-05,3.61954]
[1778227971222,37.42,79726.12,96.4,0.04053,6e-05,3.61834]
[1778227976607,37.4,79727.64,96.4,0.04054,6e-05,3.61875]
[1778227979507,37.39,79723.75,96.4,0.04029,6e-05,3.6009]
[1778227985670,37.28,79724.35,96.4,0.03987,6e-05,3.5702]
[1778227990707,37.18,79726.8,96.4,0.03961,6e-05,3.55108]
[1778227995742,37.11,79723.05,96.4,0.03913,5e-05,3.51589]
[1778228001784,37.1,79721.22,96.4,0.03896,5e-05,3.5035]
[1778228004805,37.09,79711.78,96.4,0.03841,5e-05,3.46311]
[1778228009840,37.08,79713.41,96.4,0.03845,5e-05,3.46599]
[1778228014875,37.06,79713.35,96.4,0.03835,5e-05,3.45707]
[1778228019910,37.05,79713.11,96.4,0.03828,5e-05,3.45256]
[1778228025350,37.04,79714.42,96.4,0.03833,5e-05,3.45571]
[1778228032618,37.03,79718.02,96.4,0.03845,5e-05,3.46515]
[1778228035522,37.02,79716.28,96.4,0.03832,5e-05,3.45534]
[1778228035746,37.02,79716.28,96.4,0.03832,5e-05,3.45534]
[1778228041057,36.89,79717.28,96.4,0.03785,5e-05,3.42094]
[1778228046092,36.87,79716.97,96.4,0.03778,5e-05,3.41535]
[1778228051127,36.76,79716.58,96.4,0.0373,5e-05,3.38042]
[1778228056162,36.63,79717.94,96.4,0.03686,5e-05,3.34786]
[1778228061197,36.58,79718.07,96.4,0.03665,5e-05,3.3322]
[1778228066237,36.57,79715.88,96.4,0.03649,5e-05,3.32007]
[1778228071272,36.51,79713.91,96.4,0.03613,5e-05,3.29213]
[1778228073749,36.49,79714.03,96.4,0.03606,5e-05,3.28628]
[1778228075693,36.45,79717.71,96.4,0.03608,5e-05,3.28855]
[1778228076698,36.43,79717.24,96.4,0.03598,5e-05,3.28077]
[1778228082349,36.39,79716.62,96.4,0.03578,5e-05,3.26596]
[1778228087678,36.39,79716.38,96.4,0.03576,5e-05,3.26395]
[1778228089243,36.38,79716.9,96.4,0.03578,5e-05,3.26547]
[1778228091372,36.38,79715.4,96.4,0.03569,5e-05,3.25872]
[1778228092198,36.38,79714.85,96.4,0.03565,5e-05,3.25604]
[1778228097455,36.37,79716.49,96.4,0.03572,5e-05,3.26099]
[1778228098517,36.37,79716.49,96.4,0.03572,5e-05,3.26099]
[1778228104471,36.36,79721.38,96.4,0.03593,5e-05,3.27714]
[1778228109719,36.36,79721.79,96.4,0.03593,5e-05,3.27705]
[1778228115582,36.34,79729.9,96.4,0.0363,5e-05,3.30523]
[1778228117131,36.34,79732.36,96.4,0.03642,5e-05,3.31437]
[1778228122631,36.33,79735.19,96.4,0.03654,5e-05,3.32357]
[1778228127666,36.33,79735.58,96.4,0.03654,5e-05,3.32336]
[1778228129129,36.33,79735.58,96.4,0.03654,5e-05,3.32336]
[1778228133708,36.32,79746.66,96.4,0.03703,5e-05,3.35906]
[1778228138791,36.31,79747.66,96.4,0.03705,5e-05,3.36018]
[1778228140757,36.3,79737.7,96.4,0.03649,5e-05,3.31813]
[1778228145115,36.29,79737.46,96.4,0.03644,5e-05,3.31458]
[1778228150828,36.28,79739.09,96.4,0.03647,5e-05,3.31722]
[1778228155863,36.27,79733.76,96.4,0.03615,5e-05,3.29287]
[1778228160898,36.26,79732.59,96.4,0.03605,5e-05,3.28531]
[1778228164818,36.25,79732.73,96.4,0.03603,5e-05,3.28412]
[1778228169963,36.24,79732.4,96.4,0.03597,5e-05,3.27936]
[1778228171958,36.24,79733.39,96.4,0.03601,5e-05,3.28272]
[1778228177015,36.23,79735.59,96.4,0.03608,5e-05,3.28798]
[1778228182156,36.22,79735.98,96.4,0.03607,5e-05,3.2872]
[1778228188092,36.2,79739.48,96.4,0.0362,5e-05,3.29695]
[1778228193127,36.19,79742.97,96.4,0.03629,5e-05,3.30292]
[1778228198162,36.18,79744.03,96.4,0.03631,5e-05,3.30414]
[1778228202506,36.18,79745.74,96.4,0.03638,5e-05,3.30916]
[1778228209240,36.16,79745.57,96.4,0.03629,5e-05,3.3028]
[1778228214274,36.15,79750.09,96.4,0.03648,5e-05,3.31713]
[1778228220317,36.13,79747.96,96.4,0.03631,5e-05,3.3041]
[1778228225352,36.12,79744.83,96.4,0.03609,5e-05,3.28795]
[1778228227366,36.11,79735.69,96.4,0.03559,5e-05,3.2503]
[1778228232401,36.1,79736.35,96.4,0.03558,5e-05,3.2497]
[1778228237436,36.09,79740.13,96.4,0.03574,5e-05,3.26145]
[1778228242471,36.08,79742.24,96.4,0.03581,5e-05,3.26654]
[1778228247506,36.07,79741.7,96.4,0.03573,5e-05,3.26109]
[1778228252541,36.06,79737.0,96.4,0.03539,5e-05,3.23435]
[1778228257576,36.05,79736.51,96.4,0.03533,5e-05,3.22939]
[1778228262611,36.04,79736.34,96.4,0.03527,5e-05,3.22518]
[1778228268653,36.03,79736.6,96.4,0.03524,5e-05,3.2227]
[1778228273688,36.02,79736.86,96.4,0.03521,5e-05,3.22079]
[1778228279730,36.0,79738.76,96.4,0.03527,5e-05,3.22475]
[1778228285217,36.0,79736.5,96.4,0.03512,5e-05,3.21353]
[1778228290808,35.98,79729.23,96.4,0.03469,5e-05,3.18118]
[1778228295845,35.97,79729.12,96.4,0.03465,5e-05,3.17821]
[1778228302930,35.97,79729.69,96.4,0.03465,5e-05,3.17841]
[1778228308936,35.95,79729.6,96.4,0.03459,5e-05,3.17351]
[1778228313971,35.94,79728.75,96.4,0.03446,5e-05,3.16283]
[1778228319051,35.94,79728.68,96.4,0.03443,5e-05,3.16058]
[1778228329083,35.92,79730.04,96.4,0.03443,5e-05,3.16043]
[1778228334118,35.91,79729.43,96.4,0.03437,5e-05,3.15559]
[1778228340160,35.9,79730.13,96.4,0.03436,5e-05,3.15539]
[1778228345195,35.85,79729.56,96.4,0.03413,5e-05,3.13803]
[1778228350230,35.77,79729.13,96.4,0.03383,5e-05,3.1148]
[1778228355266,35.72,79723.25,96.4,0.03332,5e-05,3.07605]
[1778228360461,35.72,79723.03,96.4,0.03329,5e-05,3.07418]
[1778228360494,35.71,79734.33,96.4,0.03386,5e-05,3.11719]
[1778228367349,35.7,79732.83,96.4,0.03374,5e-05,3.10856]
[1778228372384,35.66,79731.85,96.4,0.03349,5e-05,3.08794]
[1778228377419,35.66,79731.84,96.4,0.03346,5e-05,3.08613]
[1778228382454,35.65,79732.11,96.4,0.03345,5e-05,3.08543]
[1778228387489,35.65,79731.83,96.4,0.03342,5e-05,3.08262]
[1778228392524,35.64,79729.36,96.4,0.03327,5e-05,3.07144]
[1778228399574,35.63,79729.08,96.4,0.03323,5e-05,3.06812]
[1778228404609,35.63,79729.45,96.4,0.03322,5e-05,3.06797]
[1778228407686,35.62,79730.11,107.6,0.03325,5e-05,3.06988]
[1778228407746,35.62,79729.99,107.6,0.03324,5e-05,3.06909]
[1778228409089,35.62,79729.99,107.6,0.03324,5e-05,3.06909]
[1778228409831,35.62,79729.95,107.6,0.03322,5e-05,3.06773]
[1778228412859,35.61,79729.69,107.6,0.03318,5e-05,3.06495]
[1778228413487,35.61,79729.12,107.6,0.03313,5e-05,3.06098]
[1778228417177,35.6,79723.59,107.6,0.03283,5e-05,3.038]
[1778228418279,35.6,79716.31,107.6,0.03245,5e-05,3.00852]
[1778228418281,35.6,79716.31,107.6,0.03245,5e-05,3.00852]
[1778228423751,35.55,79713.9,107.6,0.03218,5e-05,2.98736]
[1778228428786,35.54,79714.82,107.6,0.03216,5e-05,2.98639]
[1778228429970,35.54,79714.82,107.6,0.03216,5e-05,2.98639]
[1778228431651,35.53,79715.62,107.6,0.03218,5e-05,2.98796]
[1778228436842,35.52,79722.83,107.6,0.03243,5e-05,3.00633]
[1778228441877,35.51,79729.89,107.6,0.03273,5e-05,3.0296]
[1778228446914,35.43,79721.86,107.6,0.03203,5e-05,2.97535]
[1778228451949,35.32,79719.13,107.6,0.03148,5e-05,2.93327]
[1778228456984,35.27,79718.06,107.6,0.03126,5e-05,2.91601]
[1778228460694,35.25,79713.94,107.6,0.03098,5e-05,2.89411]
[1778228466047,35.21,79711.31,107.6,0.0307,5e-05,2.87227]
[1778228471083,35.2,79711.21,107.6,0.03066,5e-05,2.86949]
[1778228472571,35.2,79709.55,107.6,0.03058,5e-05,2.86284]
[1778228478133,35.19,79706.98,107.6,0.03042,5e-05,2.85052]
[1778228483168,35.18,79714.22,107.6,0.03073,5e-05,2.87508]
[1778228490217,35.13,79719.37,107.6,0.03081,5e-05,2.88142]
[1778228495252,35.11,79719.99,107.6,0.0307,5e-05,2.87196]
[1778228500287,35.1,79717.65,107.6,0.03056,5e-05,2.86075]
[1778228502600,35.08,79719.38,107.6,0.03057,5e-05,2.86169]
[1778228503073,35.08,79719.38,107.6,0.03057,5e-05,2.86169]
[1778228503090,35.08,79719.38,107.6,0.03057,5e-05,2.86169]
[1778228503117,35.08,79719.38,107.6,0.03057,5e-05,2.86169]
[1778228510358,35.05,79723.04,107.6,0.03064,5e-05,2.86692]
[1778228515393,35.03,79722.09,107.6,0.0305,5e-05,2.85643]
[1778228520428,35.02,79721.78,107.6,0.03045,5e-05,2.85286]
[1778228525463,35.01,79722.59,107.6,0.03046,5e-05,2.85348]
[1778228530499,34.96,79725.52,107.6,0.0304,5e-05,2.84881]
[1778228535534,34.95,79723.87,107.6,0.03029,5e-05,2.84041]
[1778228540569,34.94,79724.12,107.6,0.03028,5e-05,2.83914]
[1778228545604,34.93,79724.33,107.6,0.03026,5e-05,2.83777]
[1778228550459,34.93,79723.91,107.6,0.03023,5e-05,2.83536]
[1778228550639,34.93,79724.33,107.6,0.03023,5e-05,2.83566]
[1778228552712,34.92,79723.95,107.6,0.03015,5e-05,2.82853]
[1778228553373,34.92,79723.95,107.6,0.03015,5e-05,2.82853]
[1778228553539,34.92,79724.26,107.6,0.03015,5e-05,2.82853]
[1778228558448,34.87,79722.94,107.6,0.0299,5e-05,2.80904]
[1778228558818,34.87,79722.94,107.6,0.0299,5e-05,2.80904]
[1778228559078,34.87,79722.94,107.6,0.0299,5e-05,2.80904]
[1778228560474,34.86,79721.89,107.6,0.02981,5e-05,2.80186]
[1778228562725,34.78,79710.22,107.6,0.02899,5e-05,2.73728]
[1778228564527,34.75,79710.57,107.6,0.02889,5e-05,2.72895]
[1778228565223,34.75,79710.57,107.6,0.02889,5e-05,2.72895]
[1778228570781,34.7,79702.36,107.6,0.02832,5e-05,2.68447]
[1778228572974,34.69,79701.36,107.6,0.02827,5e-05,2.68]
[1778228578837,34.67,79700.74,107.6,0.02816,4e-05,2.67173]
[1778228583872,34.66,79700.19,107.6,0.02808,4e-05,2.66551]
[1778228588912,34.64,79695.51,107.6,0.02782,4e-05,2.64466]
[1778228593947,34.63,79696.76,107.6,0.02783,4e-05,2.64517]
[1778228598983,34.61,79699.92,107.6,0.02791,4e-05,2.65179]
[1778228604018,34.6,79705.26,107.6,0.0281,5e-05,2.66689]
[1778228608637,34.59,79706.46,107.6,0.02811,5e-05,2.66791]
[1778228618116,34.56,79706.58,107.6,0.02797,4e-05,2.65581]
[1778228620044,34.56,79706.58,107.6,0.02797,4e-05,2.65581]
[1778228625165,34.39,79706.82,107.6,0.0274,4e-05,2.61064]
[1778228630200,34.34,79706.79,107.6,0.0272,4e-05,2.59452]
[1778228635235,34.33,79707.04,107.6,0.02717,4e-05,2.59201]
[1778228643291,34.28,79712.08,107.6,0.02725,4e-05,2.59845]
[1778228647201,34.24,79712.22,107.6,0.02708,4e-05,2.58545]
[1778228652092,34.2,79719.36,107.6,0.02728,4e-05,2.6016]
[1778228652844,34.2,79719.22,107.6,0.02726,4e-05,2.59973]
[1778228656579,34.19,79719.06,107.6,0.02722,4e-05,2.59645]
[1778228660707,34.18,79721.56,107.6,0.02729,4e-05,2.60266]
[1778228666452,34.14,79721.38,107.6,0.02716,4e-05,2.59195]
[1778228671487,34.11,79730.46,107.6,0.0274,4e-05,2.6105]
[1778228676522,34.06,79726.77,107.6,0.02704,4e-05,2.58191]
[1778228681557,34.05,79729.65,107.6,0.02713,4e-05,2.58898]
[1778228686592,34.03,79729.72,107.6,0.02709,4e-05,2.58606]
[1778228691627,33.97,79728.18,107.6,0.02678,4e-05,2.56105]
[1778228696662,33.96,79728.64,107.6,0.02676,4e-05,2.55975]
[1778228701772,33.93,79726.78,107.6,0.0266,4e-05,2.54621]
[1778228702091,33.93,79726.78,107.6,0.0266,4e-05,2.54621]
[1778228702093,33.93,79726.78,107.6,0.0266,4e-05,2.54621]
[1778228703306,33.91,79718.25,107.6,0.02615,4e-05,2.50991]
[1778228708746,33.81,79715.4,107.6,0.02568,4e-05,2.47234]
[1778228713776,33.75,79714.67,107.6,0.02544,4e-05,2.45315]
[1778228718816,33.74,79715.23,107.6,0.02544,4e-05,2.45277]
[1778228723851,33.74,79714.32,107.6,0.02538,4e-05,2.44772]
[1778228728886,33.73,79714.6,107.6,0.02536,4e-05,2.44681]
[1778228732369,33.73,79714.53,107.6,0.02536,4e-05,2.44619]
[1778228732377,33.73,79714.53,107.6,0.02536,4e-05,2.44619]
[1778228732677,33.72,79714.52,107.6,0.0253,4e-05,2.44085]
[1778228733210,33.72,79714.52,107.6,0.0253,4e-05,2.44085]
[1778228733924,33.72,79724.05,107.6,0.0257,4e-05,2.47351]
[1778228738959,33.71,79724.92,107.6,0.02571,4e-05,2.47445]
[1778228743994,33.71,79724.75,107.6,0.02568,4e-05,2.4718]
[1778228749029,33.7,79724.85,107.6,0.02566,4e-05,2.47013]
[1778228754064,33.69,79726.6,107.6,0.02571,4e-05,2.47424]
[1778228759099,33.69,79727.8,107.6,0.02574,4e-05,2.47642]
[1778228764134,33.68,79727.69,107.6,0.0257,4e-05,2.47364]
[1778228769169,33.67,79728.59,107.6,0.02572,4e-05,2.47481]
[1778228778233,33.66,79729.08,107.6,0.02569,4e-05,2.47298]
[1778228783268,33.65,79726.18,107.6,0.02555,4e-05,2.46099]
[1778228788303,33.64,79726.52,107.6,0.02554,4e-05,2.46034]
[1778228794346,33.64,79726.57,107.6,0.02547,4e-05,2.45416]
[1778228799382,33.63,79726.73,107.6,0.02546,4e-05,2.45298]
[1778228803128,33.63,79727.35,107.6,0.02547,4e-05,2.45409]
[1778228803136,33.63,79727.35,107.6,0.02547,4e-05,2.45409]
[1778228803150,33.63,79727.35,107.6,0.02547,4e-05,2.45409]
[1778228803378,33.63,79727.35,107.6,0.02547,4e-05,2.45409]
[1778228809452,33.62,79726.69,107.6,0.02541,4e-05,2.44938]
[1778228815494,33.61,79722.91,107.6,0.02523,4e-05,2.43436]
[1778228820529,33.61,79717.76,107.6,0.02499,4e-05,2.41512]
[1778228825564,33.6,79717.45,107.6,0.02496,4e-05,2.41268]
[1778228830599,33.6,79718.53,107.6,0.02499,4e-05,2.41502]
[1778228835634,33.59,79719.65,107.6,0.02502,4e-05,2.41748]
[1778228840670,33.59,79720.27,107.6,0.02503,4e-05,2.41818]
[1778228846236,33.58,79720.49,107.6,0.02502,4e-05,2.41779]
[1778228851747,33.58,79720.51,107.6,0.02496,4e-05,2.41174]
[1778228856782,33.55,79720.21,107.6,0.02487,4e-05,2.40465]
[1778228861817,33.51,79725.33,107.6,0.02493,4e-05,2.4093]
[1778228864838,33.48,79735.46,107.6,0.02526,4e-05,2.43657]
[1778228869879,33.46,79736.95,107.6,0.02527,4e-05,2.43746]
[1778228874915,33.46,79736.06,107.6,0.02521,4e-05,2.4328]
[1778228880957,33.41,79736.81,107.6,0.02509,4e-05,2.42258]
[1778228885605,33.38,79737.39,107.6,0.02501,4e-05,2.41596]
[1778228892034,33.35,79737.39,107.6,0.02489,4e-05,2.40642]
[1778228896837,33.34,79737.52,107.6,0.02488,4e-05,2.40581]
[1778228897077,33.34,79737.52,107.6,0.02488,4e-05,2.40581]
[1778228897439,33.34,79737.52,107.6,0.02488,4e-05,2.40581]
[1778228898591,33.34,79761.16,107.6,0.02588,4e-05,2.48758]
[1778228904119,33.33,79764.98,107.6,0.02602,4e-05,2.49894]
[1778228909716,33.33,79764.44,107.6,0.02598,4e-05,2.49532]
[1778228913334,33.32,79764.58,107.6,0.02592,4e-05,2.48987]
[1778228919228,33.31,79758.53,107.6,0.02562,4e-05,2.46559]
[1778228924263,33.3,79757.26,107.6,0.02555,4e-05,2.45924]
[1778228929298,33.3,79757.13,107.6,0.02551,4e-05,2.45661]
[1778228931817,33.29,79757.15,107.6,0.0255,4e-05,2.45596]
[1778228932388,33.29,79757.15,107.6,0.0255,4e-05,2.45596]
[1778228933318,33.29,79756.84,107.6,0.02549,4e-05,2.45452]
[1778228936459,33.29,79749.87,107.6,0.02517,4e-05,2.42913]
[1778228938794,33.29,79749.85,107.6,0.02516,4e-05,2.42813]
[1778228938799,33.29,79749.85,107.6,0.02516,4e-05,2.42813]
[1778228939368,33.29,79749.58,107.6,0.02516,4e-05,2.4276]
[1778228944403,33.3,79748.57,107.6,0.02514,4e-05,2.42617]
[1778228947790,33.3,79748.73,107.6,0.02516,4e-05,2.42799]
[1778228953466,33.31,79748.63,107.6,0.02519,4e-05,2.43019]
[1778228958501,33.32,79748.72,107.6,0.02522,4e-05,2.43263]
[1778228962591,33.36,79748.71,107.6,0.02537,4e-05,2.44492]
[1778228968571,33.45,79748.39,107.6,0.02568,4e-05,2.46977]
[1778228973606,33.48,79748.2,107.6,0.02573,4e-05,2.47262]
[1778228979568,33.48,79748.35,107.6,0.02575,4e-05,2.47447]
[1778228983190,33.49,79749.56,107.6,0.02582,4e-05,2.48035]
[1778228984683,33.49,79749.46,107.6,0.02581,4e-05,2.47918]
[1778228985174,33.49,79749.46,107.6,0.02581,4e-05,2.47918]
[1778228987526,33.49,79749.95,107.6,0.02582,4e-05,2.4805]
[1778228989396,33.48,79749.5,107.6,0.02579,4e-05,2.47771]
[1778228989399,33.48,79749.5,107.6,0.02579,4e-05,2.47771]
[1778228989718,33.48,79749.5,107.6,0.02579,4e-05,2.47771]
[1778228989784,33.48,79749.55,107.6,0.02579,4e-05,2.47748]
[1778228996767,33.49,79749.6,107.6,0.02582,4e-05,2.47989]
[1778229002809,33.49,79748.63,107.6,0.0258,4e-05,2.47842]
[1778229005758,33.5,79748.87,107.6,0.02582,4e-05,2.47991]
[1778229015086,33.51,79743.81,107.6,0.02563,4e-05,2.46514]
[1778229020937,33.52,79743.73,107.6,0.02566,4e-05,2.46729]
[1778229026346,33.52,79743.4,107.6,0.02566,4e-05,2.46754]
[1778229032017,33.53,79745.15,107.6,0.02573,4e-05,2.47187]
[1778229033538,33.53,79745.15,107.6,0.02573,4e-05,2.47187]
[1778229033541,33.53,79745.15,107.6,0.02573,4e-05,2.47187]
[1778229033568,33.53,79745.15,107.6,0.02573,4e-05,2.47187]
[1778229033626,33.53,79745.15,107.6,0.02574,4e-05,2.47256]
[1778229035898,33.53,79745.3,107.6,0.02574,4e-05,2.4727]
[1778229042313,33.52,79745.28,107.6,0.02571,4e-05,2.47033]
[1778229044353,33.52,79745.61,107.6,0.02571,4e-05,2.47071]
[1778229045087,33.52,79745.89,107.6,0.02572,4e-05,2.47092]
[1778229050143,33.51,79746.18,107.6,0.0257,4e-05,2.47003]
[1778229056217,33.5,79745.18,107.6,0.02564,4e-05,2.46502]
[1778229057483,33.5,79745.26,107.6,0.02564,4e-05,2.46457]
[1778229063235,33.49,79745.02,107.6,0.0256,4e-05,2.4612]
[1778229064406,33.49,79745.02,107.6,0.0256,4e-05,2.4612]
[1778229064483,33.49,79745.02,107.6,0.0256,4e-05,2.4612]
[1778229070445,33.46,79749.17,107.6,0.02566,4e-05,2.46691]
[1778229075972,33.45,79748.26,107.6,0.0256,4e-05,2.46154]
[1778229082373,33.45,79747.97,107.6,0.02556,4e-05,2.45805]
[1778229087405,33.44,79748.44,107.6,0.02555,4e-05,2.45793]
[1778229093447,33.43,79748.58,107.6,0.02549,4e-05,2.45211]
[1778229099489,33.42,79753.89,107.6,0.02569,4e-05,2.46835]
[1778229103164,33.42,79754.61,107.6,0.02571,4e-05,2.46978]
[1778229103194,33.42,79754.61,107.6,0.02571,4e-05,2.46978]
[1778229103402,33.42,79754.61,107.6,0.02571,4e-05,2.46978]
[1778229103451,33.42,79754.61,107.6,0.02571,4e-05,2.46978]
[1778229108637,33.42,79754.79,107.6,0.0257,4e-05,2.4693]
[1778229113017,33.41,79754.96,107.6,0.02568,4e-05,2.46729]
[1778229114483,33.41,79754.96,107.6,0.02568,4e-05,2.46729]
[1778229119629,33.4,79748.51,107.6,0.02537,4e-05,2.44222]
[1778229124664,33.39,79749.3,107.6,0.02538,4e-05,2.44335]
[1778229130706,33.38,79749.38,107.6,0.02536,4e-05,2.44171]
[1778229135741,33.38,79749.25,107.6,0.02534,4e-05,2.43968]
[1778229141783,33.37,79749.85,107.6,0.02534,4e-05,2.43991]
[1778229147825,33.37,79749.75,107.6,0.02531,4e-05,2.43771]
[1778229156888,33.36,79750.1,107.6,0.02525,4e-05,2.43202]
[1778229161923,33.35,79750.52,107.6,0.02525,4e-05,2.43203]
[1778229166965,33.35,79750.97,107.6,0.02525,4e-05,2.43215]
[1778229172010,33.34,79752.63,107.6,0.02531,4e-05,2.43651]
[1778229178159,33.34,79752.9,107.6,0.02531,4e-05,2.43657]
[1778229187111,33.33,79752.87,107.6,0.02526,4e-05,2.43301]
[1778229194160,33.32,79752.74,107.6,0.02523,4e-05,2.4306]
[1778229199197,33.31,79751.56,107.6,0.02517,4e-05,2.42512]
[1778229205239,33.31,79751.52,107.6,0.02515,4e-05,2.4234]
[1778229210274,33.3,79751.7,107.6,0.02514,4e-05,2.42272]
[1778229215309,33.3,79751.99,107.6,0.02509,4e-05,2.41825]
[1778229220344,33.29,79750.81,107.6,0.02503,4e-05,2.4129]
[1778229225379,33.29,79749.2,107.6,0.02494,4e-05,2.40611]
[1778229230414,33.29,79748.56,107.6,0.0249,4e-05,2.40275]
[1778229235450,33.28,79741.38,107.6,0.02459,4e-05,2.37697]
[1778229240509,33.28,79741.74,107.6,0.02459,4e-05,2.3773]
[1778229245544,33.28,79741.58,107.6,0.02457,4e-05,2.37584]
[1778229250579,33.27,79741.68,107.6,0.02457,4e-05,2.37526]
[1778229255614,33.27,79741.41,107.6,0.02454,4e-05,2.37342]
[1778229260649,33.27,79741.55,107.6,0.02454,4e-05,2.373]
[1778229265684,33.26,79741.07,107.6,0.0245,4e-05,2.37028]
[1778229270719,33.26,79741.96,107.6,0.02453,4e-05,2.37245]
[1778229275754,33.26,79742.18,107.6,0.02449,4e-05,2.36818]
[1778229280789,33.25,79743.05,107.6,0.02451,4e-05,2.37031]
[1778229286831,33.25,79743.18,107.6,0.02451,4e-05,2.3697]
[1778229291873,33.25,79743.64,107.6,0.02452,4e-05,2.3704]
[1778229296908,33.24,79743.6,107.6,0.0245,4e-05,2.36938]
[1778229301947,33.24,79748.23,107.6,0.02469,4e-05,2.38441]
[1778229306365,33.24,79748.03,107.6,0.02467,4e-05,2.38292]
[1778229312015,33.23,79747.66,107.6,0.02464,4e-05,2.38047]
[1778229317050,33.23,79747.94,107.6,0.02464,4e-05,2.38048]
[1778229322085,33.23,79752.84,107.6,0.02483,4e-05,2.39641]
[1778229327120,33.22,79752.36,107.6,0.0248,4e-05,2.39367]
[1778229332155,33.22,79752.48,107.6,0.02475,4e-05,2.38887]
[1778229338197,33.21,79752.87,107.6,0.02475,4e-05,2.38901]
[1778229344239,33.21,79752.65,107.6,0.02473,4e-05,2.38706]
[1778229349275,33.21,79755.34,107.6,0.02483,4e-05,2.39541]
[1778229354310,33.2,79757.22,107.6,0.0249,4e-05,2.40087]
[1778229359345,33.2,79755.3,107.6,0.0248,4e-05,2.39315]
[1778229364380,33.2,79754.77,107.6,0.02477,4e-05,2.39035]
[1778229369415,33.19,79754.78,107.6,0.02476,4e-05,2.38943]
[1778229374450,33.19,79751.99,107.6,0.02463,4e-05,2.37885]
[1778229379485,33.19,79751.71,107.6,0.0246,4e-05,2.37705]
[1778229384520,33.18,79751.0,107.6,0.02456,4e-05,2.37377]
[1778229389555,33.18,79745.73,107.6,0.02433,4e-05,2.35494]
[1778229394592,33.18,79748.12,107.6,0.02439,4e-05,2.35834]
[1778229400636,33.17,79748.6,107.6,0.0244,4e-05,2.35914]
[1778229403205,33.17,79748.87,107.6,0.02441,4e-05,2.35992]
[1778229403456,33.17,79748.75,107.6,0.0244,4e-05,2.35922]
[1778229403662,33.17,79748.75,107.6,0.0244,4e-05,2.35922]
[1778229403827,33.17,79748.75,107.6,0.0244,4e-05,2.35922]
[1778229409699,33.17,79749.97,107.6,0.02444,4e-05,2.36256]
[1778229415741,33.17,79749.86,107.6,0.02442,4e-05,2.3613]
[1778229420776,33.16,79752.53,107.6,0.02452,4e-05,2.36974]
[1778229425811,33.16,79753.9,107.6,0.02457,4e-05,2.37366]
[1778229430846,33.16,79757.3,107.6,0.02471,4e-05,2.38453]
[1778229435882,33.15,79756.41,107.6,0.02465,4e-05,2.38039]
[1778229440917,33.15,79756.42,107.6,0.02464,4e-05,2.37957]
[1778229446960,33.15,79757.87,107.6,0.02469,4e-05,2.38354]
[1778229449969,33.15,79757.87,107.6,0.02469,4e-05,2.38354]
[1778229458037,33.14,79758.05,107.6,0.02464,4e-05,2.37817]
[1778229464079,33.14,79759.37,107.6,0.02468,4e-05,2.38177]
[1778229472135,33.13,79760.0,107.6,0.02469,4e-05,2.38265]
[1778229474332,33.13,79760.0,107.6,0.02469,4e-05,2.38265]
[1778229475164,33.13,79773.79,107.6,0.02528,4e-05,2.43021]
[1778229475762,33.13,79773.79,107.6,0.02528,4e-05,2.43021]
[1778229481204,33.13,79778.78,107.6,0.02548,4e-05,2.44645]
[1778229483004,33.13,79778.82,107.6,0.02547,4e-05,2.44631]
[1778229483005,33.13,79778.82,107.6,0.02547,4e-05,2.44631]
[1778229483021,33.13,79778.82,107.6,0.02547,4e-05,2.44631]
[1778229483215,33.12,79793.01,107.6,0.02609,4e-05,2.49618]
[1778229484296,33.12,79793.01,107.6,0.02609,4e-05,2.49618]
[1778229490264,33.11,79793.28,107.6,0.02607,4e-05,2.49455]
[1778229495299,33.11,79794.02,107.6,0.02608,4e-05,2.49525]
[1778229500334,33.1,79795.03,107.6,0.0261,4e-05,2.49686]
[1778229505371,33.09,79794.31,107.6,0.02604,4e-05,2.49225]
[1778229510404,33.09,79794.36,107.6,0.02602,4e-05,2.49041]
[1778229515439,33.03,79796.1,107.6,0.02585,4e-05,2.47607]
[1778229519722,32.99,79795.09,107.6,0.02567,4e-05,2.46143]
[1778229523845,32.94,79796.64,107.6,0.02556,4e-05,2.45323]
[1778229525186,32.94,79797.41,107.6,0.02559,4e-05,2.45563]
[1778229527523,32.94,79806.89,107.6,0.026,4e-05,2.48814]
[1778229532558,32.93,79811.92,107.6,0.02619,4e-05,2.50428]
[1778229537317,32.93,79812.46,107.6,0.0262,4e-05,2.50497]
[1778229543317,32.92,79818.79,107.6,0.02646,5e-05,2.52538]
[1778229543411,32.91,79819.42,107.6,0.02647,5e-05,2.52676]
[1778229544317,32.91,79819.42,107.6,0.02647,5e-05,2.52676]
[1778229553738,32.9,79820.52,107.6,0.02647,5e-05,2.52667]
[1778229555655,32.9,79830.67,107.6,0.02692,5e-05,2.56288]
[1778229560689,32.89,79835.21,107.6,0.0271,5e-05,2.57703]
[1778229560721,32.89,79835.21,107.6,0.0271,5e-05,2.57703]
[1778229561573,32.89,79836.6,107.6,0.02716,5e-05,2.58165]
[1778229566806,32.87,79842.08,107.6,0.02737,5e-05,2.59872]
[1778229570565,32.87,79845.13,107.6,0.02749,5e-05,2.60839]
[1778229571239,32.87,79845.13,107.6,0.02749,5e-05,2.60839]
[1778229571637,32.87,79845.45,107.6,0.02745,5e-05,2.60405]
[1778229574862,32.86,79858.72,107.6,0.02805,5e-05,2.65204]
[1778229580171,32.85,79856.44,107.6,0.02791,5e-05,2.64091]
[1778229581329,32.85,79855.31,107.6,0.02784,5e-05,2.63541]
[1778229581344,32.85,79855.31,107.6,0.02784,5e-05,2.63541]
[1778229582781,32.84,79855.71,107.6,0.02785,5e-05,2.6363]
[1778229583228,32.84,79855.71,107.6,0.02785,5e-05,2.6363]
[1778229584448,32.84,79855.51,107.6,0.02783,5e-05,2.63431]
[1778229589968,32.83,79845.02,107.6,0.02729,5e-05,2.59146]
[1778229595009,32.82,79838.07,107.6,0.02693,5e-05,2.56315]
[1778229601046,32.81,79838.97,107.6,0.02693,5e-05,2.56314]
[1778229606081,32.8,79838.2,107.6,0.02687,5e-05,2.55797]
[1778229610113,32.79,79827.64,107.6,0.02637,5e-05,2.51757]
[1778229615160,32.79,79825.17,107.6,0.02624,5e-05,2.50706]
[1778229621190,32.78,79815.53,107.6,0.02578,4e-05,2.46996]
[1778229622424,32.78,79815.53,107.6,0.02578,4e-05,2.46996]
[1778229624561,32.78,79814.03,107.6,0.0257,4e-05,2.46366]
[1778229626185,32.78,79813.81,107.6,0.02568,4e-05,2.46257]
[1778229631260,32.77,79813.56,107.6,0.02561,4e-05,2.45562]
[1778229637302,32.76,79815.0,107.6,0.02565,4e-05,2.45899]
[1778229642337,32.76,79816.97,107.6,0.02572,4e-05,2.46449]
[1778229647372,32.75,79816.97,107.6,0.0257,4e-05,2.46293]
[1778229653415,32.75,79816.75,107.6,0.02567,4e-05,2.46028]
[1778229658449,32.74,79815.37,107.6,0.02559,4e-05,2.45381]
[1778229664491,32.73,79816.94,107.6,0.02563,4e-05,2.45764]
[1778229669526,32.73,79815.96,107.6,0.02557,4e-05,2.4526]
[1778229676576,32.72,79814.65,107.6,0.02549,4e-05,2.44587]
[1778229681611,32.72,79816.06,107.6,0.02553,4e-05,2.44947]
[1778229686646,32.71,79816.06,107.6,0.02551,4e-05,2.44801]
[1778229694702,32.7,79815.66,107.6,0.02543,4e-05,2.44005]
[1778229697292,32.7,79815.91,107.6,0.02543,4e-05,2.44066]
[1778229697321,32.7,79815.91,107.6,0.02543,4e-05,2.44066]
[1778229697444,32.7,79815.91,107.6,0.02543,4e-05,2.44066]
[1778229697831,32.7,79815.83,107.6,0.02542,4e-05,2.43981]
[1778229698151,32.7,79815.83,107.6,0.02542,4e-05,2.43981]
[1778229698487,32.7,79830.58,107.6,0.02607,4e-05,2.49252]
[1778229699422,32.7,79830.58,107.6,0.02607,4e-05,2.49252]
[1778229700655,32.7,79833.29,107.6,0.02619,5e-05,2.50161]
[1778229701159,32.7,79833.29,107.6,0.02619,5e-05,2.50161]
[1778229703148,32.7,79829.95,107.6,0.02603,4e-05,2.48911]
[1778229703679,32.69,79828.81,107.6,0.02597,4e-05,2.48427]
[1778229703729,32.69,79828.81,107.6,0.02597,4e-05,2.48427]
[1778229703863,32.69,79828.81,107.6,0.02597,4e-05,2.48427]
[1778229704037,32.69,79828.81,107.6,0.02597,4e-05,2.48427]
[1778229704180,32.69,79828.81,107.6,0.02597,4e-05,2.48427]
[1778229709807,32.69,79830.13,107.6,0.026,4e-05,2.48692]
[1778229714842,32.68,79828.44,107.6,0.02591,4e-05,2.47915]
[1778229718903,32.68,79827.22,107.6,0.02584,4e-05,2.47377]
[1778229720309,32.67,79843.71,107.6,0.02657,5e-05,2.53274]
[1778229725920,32.67,79846.2,107.6,0.02666,5e-05,2.53984]
[1778229732498,32.66,79846.99,107.6,0.02668,5e-05,2.54148]
[1778229738005,32.65,79841.95,107.6,0.0264,5e-05,2.51925]
[1778229742078,32.65,79841.59,107.6,0.02637,5e-05,2.51679]
[1778229748075,32.64,79847.25,107.6,0.0266,5e-05,2.53491]
[1778229753110,32.63,79851.95,107.6,0.02675,5e-05,2.5459]
[1778229757607,32.63,79853.47,107.6,0.0268,5e-05,2.55026]
[1778229767208,32.61,79859.41,107.6,0.02701,5e-05,2.56686]
[1778229768216,32.61,79870.5,107.6,0.02752,5e-05,2.60785]
[1778229775265,32.59,79865.41,107.6,0.02724,5e-05,2.58518]
[1778229780300,32.59,79860.11,107.6,0.02696,5e-05,2.56303]
[1778229786342,32.58,79861.45,107.6,0.02699,5e-05,2.56522]
[1778229791377,32.57,79860.83,107.6,0.02693,5e-05,2.56061]
[1778229797419,32.56,79858.77,107.6,0.0268,5e-05,2.55029]
[1778229802454,32.55,79862.44,107.6,0.02694,5e-05,2.56168]
[1778229808496,32.54,79864.91,107.6,0.02702,5e-05,2.56814]
[1778229813531,32.53,79863.83,107.6,0.0269,5e-05,2.55748]
[1778229819573,32.53,79863.71,107.6,0.02686,5e-05,2.55441]
[1778229821784,32.52,79862.92,107.6,0.02681,5e-05,2.55061]
[1778229824670,32.52,79860.92,107.6,0.02671,5e-05,2.54236]
[1778229834679,32.5,79863.64,107.6,0.02678,5e-05,2.54785]
[1778229839714,32.5,79865.71,107.6,0.02685,5e-05,2.55339]
[1778229844749,32.49,79862.83,107.6,0.02669,5e-05,2.54059]
[1778229849197,32.49,79864.53,107.6,0.02675,5e-05,2.54565]
[1778229854819,32.48,79869.2,107.6,0.02693,5e-05,2.56005]
[1778229859966,32.47,79869.48,107.6,0.02693,5e-05,2.55978]
[1778229866084,32.46,79869.65,107.6,0.0269,5e-05,2.5574]
[1778229871860,32.45,79871.05,107.6,0.02688,5e-05,2.55567]
[1778229871864,32.45,79871.05,107.6,0.02688,5e-05,2.55567]
[1778229871938,32.45,79871.34,107.6,0.02689,5e-05,2.55632]
[1778229877659,32.45,79872.28,107.6,0.02695,5e-05,2.561]
[1778229877661,32.45,79872.28,107.6,0.02695,5e-05,2.561]
[1778229883015,32.46,79871.39,107.6,0.02694,5e-05,2.5598]
[1778229886124,32.46,79870.12,107.6,0.02688,5e-05,2.55566]
[1778229890613,32.47,79870.71,107.6,0.02693,5e-05,2.55904]
[1778229891535,32.47,79869.71,107.6,0.02689,5e-05,2.5559]
[1778229891613,32.47,79869.71,107.6,0.02689,5e-05,2.5559]
[1778229901143,32.48,79874.26,107.6,0.02713,5e-05,2.57548]
[1778229902817,32.48,79873.62,107.6,0.02711,5e-05,2.57334]
[1778229906141,32.48,79874.5,107.6,0.02716,5e-05,2.57738]
[1778229906178,32.48,79875.23,107.6,0.02719,5e-05,2.58036]
[1778229907399,32.48,79887.56,107.6,0.02777,5e-05,2.62584]
[1778229914735,32.47,79888.84,107.6,0.0278,5e-05,2.62837]
[1778229921283,32.45,79887.51,107.6,0.02767,5e-05,2.61815]
[1778229922716,32.45,79887.51,107.6,0.02767,5e-05,2.61815]
[1778229928332,32.44,79884.01,107.6,0.02745,5e-05,2.60105]
[1778229931544,32.44,79881.88,107.6,0.02734,5e-05,2.59194]
[1778229937395,32.42,79883.89,107.6,0.02734,5e-05,2.59094]
[1778229942432,32.41,79880.75,107.6,0.02716,5e-05,2.57658]
[1778229947467,32.41,79882.61,107.6,0.02721,5e-05,2.58106]
[1778229952502,32.4,79882.64,107.6,0.02718,5e-05,2.57866]
[1778229957537,32.39,79882.53,107.6,0.02714,5e-05,2.57574]
[1778229962572,32.38,79883.5,107.6,0.02716,5e-05,2.57688]
[1778229967607,32.37,79882.89,107.6,0.0271,5e-05,2.57211]
[1778229972642,32.36,79881.52,107.6,0.027,5e-05,2.56454]
[1778229979691,32.35,79883.53,107.6,0.02706,5e-05,2.56867]
[1778229984726,32.34,79883.56,107.6,0.02703,5e-05,2.56634]
[1778229990768,32.34,79884.22,107.6,0.02702,5e-05,2.5659]
[1778229995803,32.33,79888.14,107.6,0.02713,5e-05,2.57383]
[1778230000838,32.32,79888.25,107.6,0.0271,5e-05,2.57176]
[1778230003751,32.32,79887.38,107.6,0.02705,5e-05,2.56752]
[1778230003805,32.32,79887.38,107.6,0.02705,5e-05,2.56752]
[1778230004042,32.31,79887.9,107.6,0.02707,5e-05,2.56899]
[1778230004070,32.31,79887.9,107.6,0.02707,5e-05,2.56899]
[1778230010911,32.3,79888.45,107.6,0.02705,5e-05,2.56768]
[1778230015946,32.29,79898.69,107.6,0.02751,5e-05,2.60387]
[1778230021085,32.29,79899.43,107.6,0.02752,5e-05,2.60506]
[1778230027023,32.27,79904.21,107.6,0.0277,5e-05,2.61898]
[1778230032058,32.27,79904.99,107.6,0.0277,5e-05,2.61922]
[1778230037093,32.26,79908.02,107.6,0.02781,5e-05,2.62807]
[1778230042128,32.25,79907.46,107.6,0.02775,5e-05,2.62322]
[1778230045458,32.24,79907.86,107.6,0.02775,5e-05,2.6237]
[1778230046151,32.24,79908.57,107.6,0.02777,5e-05,2.62536]
[1778230051191,32.23,79913.32,107.6,0.02792,5e-05,2.63641]
[1778230056308,32.23,79918.88,107.6,0.02817,5e-05,2.65611]
[1778230059571,32.22,79936.55,107.6,0.02901,5e-05,2.72246]
[1778230063243,32.21,79939.05,107.6,0.0291,5e-05,2.72955]
[1778230069320,32.19,79940.83,107.6,0.02913,5e-05,2.73166]
[1778230073349,32.18,79952.23,107.6,0.02967,5e-05,2.77393]
[1778230078384,32.17,79950.13,107.6,0.02951,5e-05,2.76176]
[1778230083419,32.16,79949.25,107.6,0.02942,5e-05,2.75451]
[1778230088454,32.15,79948.87,107.6,0.02935,5e-05,2.74931]
[1778230093489,32.14,79950.03,107.6,0.02936,5e-05,2.75025]
[1778230097917,32.13,79949.89,107.6,0.02933,5e-05,2.74749]
[1778230098526,32.13,79949.78,107.6,0.02931,5e-05,2.74632]
[1778230104566,32.11,79950.93,107.6,0.0293,5e-05,2.74505]
[1778230109601,32.1,79951.42,107.6,0.02928,5e-05,2.74336]
[1778230114636,32.08,79952.64,107.6,0.02925,5e-05,2.74008]
[1778230119672,32.07,79952.13,107.6,0.02917,5e-05,2.73451]
[1778230122564,32.07,79952.38,107.6,0.02917,5e-05,2.73409]
[1778230127631,32.06,79956.82,107.6,0.02935,5e-05,2.74815]
[1778230127727,32.05,79974.69,107.6,0.03025,5e-05,2.8191]
[1778230132763,31.99,79967.85,107.6,0.02966,5e-05,2.77255]
[1778230137798,31.98,79968.61,107.6,0.02965,5e-05,2.77184]
[1778230142854,31.97,79971.17,107.6,0.02973,5e-05,2.77834]
[1778230147889,31.96,79976.76,107.6,0.02997,5e-05,2.7969]
[1778230150662,31.95,79975.68,107.6,0.02989,5e-05,2.79094]
[1778230150820,31.95,79975.68,107.6,0.02989,5e-05,2.79094]
[1778230152820,31.95,79971.69,107.6,0.02966,5e-05,2.77334]
[1778230152927,31.95,79971.69,107.6,0.02966,5e-05,2.77334]
[1778230153820,31.94,79970.91,107.6,0.02962,5e-05,2.76945]
[1778230154244,31.94,79970.57,107.6,0.02959,5e-05,2.76733]
[1778230154820,31.94,79970.57,107.6,0.02959,5e-05,2.76733]
[1778230162988,31.92,79969.74,107.6,0.02947,5e-05,2.75814]
[1778230162994,31.92,79958.08,107.6,0.02887,5e-05,2.71105]
[1778230168030,31.91,79955.0,107.6,0.02868,5e-05,2.69578]
[1778230171050,31.9,79946.68,107.6,0.0282,5e-05,2.65689]
[1778230171701,31.9,79946.68,107.6,0.0282,5e-05,2.65689]
[1778230173315,31.9,79935.22,107.6,0.02762,5e-05,2.61144]
[1778230177092,31.89,79950.88,107.6,0.02836,5e-05,2.67027]
[1778230182127,31.88,79949.15,107.6,0.02824,5e-05,2.66072]
[1778230187162,31.88,79941.05,107.6,0.02781,5e-05,2.62654]
[1778230192197,31.87,79941.62,107.6,0.02781,5e-05,2.62624]
[1778230197232,31.86,79941.05,107.6,0.02775,5e-05,2.62155]
[1778230202267,31.85,79939.65,107.6,0.02765,5e-05,2.61372]
[1778230207443,31.85,79940.51,107.6,0.02767,5e-05,2.61513]
[1778230208206,31.84,79941.13,107.6,0.02769,5e-05,2.61704]
[1778230214351,31.83,79943.08,107.6,0.02774,5e-05,2.62116]
[1778230219565,31.83,79946.85,107.6,0.0279,5e-05,2.63378]
[1778230220206,31.82,79946.89,107.6,0.0279,5e-05,2.63342]
[1778230220412,31.82,79946.89,107.6,0.0279,5e-05,2.63342]
[1778230221400,31.82,79956.88,107.6,0.02838,5e-05,2.67137]
[1778230222992,31.82,79956.88,107.6,0.02838,5e-05,2.67137]
[1778230225120,31.82,79958.56,107.6,0.02844,5e-05,2.67679]
[1778230225976,31.81,79956.42,107.6,0.02833,5e-05,2.66781]
[1778230231470,31.8,79957.95,107.6,0.02831,5e-05,2.66539]
[1778230237513,31.79,79957.5,107.6,0.02825,5e-05,2.66032]
[1778230244562,31.78,79957.47,107.6,0.0282,5e-05,2.65643]
[1778230249598,31.77,79953.74,107.6,0.02798,5e-05,2.63926]
[1778230254633,31.76,79948.2,107.6,0.02768,5e-05,2.61521]
[1778230259669,31.75,79944.88,107.6,0.02749,5e-05,2.60006]
[1778230264704,31.75,79944.22,107.6,0.02743,5e-05,2.59532]
[1778230269739,31.74,79938.14,107.6,0.0271,5e-05,2.56952]
[1778230274774,31.73,79934.18,107.6,0.02689,5e-05,2.55253]
[1778230279809,31.73,79934.06,107.6,0.02686,5e-05,2.55025]
[1778230284844,31.72,79926.43,107.6,0.02648,5e-05,2.51962]
[1778230289879,31.72,79925.91,107.6,0.02643,5e-05,2.51614]
[1778230294914,31.71,79926.45,107.6,0.0264,5e-05,2.51238]
[1778230299949,31.71,79925.69,107.6,0.02634,5e-05,2.50811]
[1778230303846,31.7,79931.53,107.6,0.02661,5e-05,2.52931]
[1778230304075,31.7,79931.53,107.6,0.02661,5e-05,2.52931]
[1778230304083,31.7,79931.53,107.6,0.02661,5e-05,2.52931]
[1778230304262,31.7,79931.98,107.6,0.02663,5e-05,2.5307]
[1778230310021,31.7,79930.58,107.6,0.02654,5e-05,2.52355]
[1778230315056,31.69,79931.02,107.6,0.02654,5e-05,2.52372]
[1778230320091,31.69,79931.75,107.6,0.02655,5e-05,2.52501]
[1778230325127,31.68,79927.33,107.6,0.02633,5e-05,2.50697]
[1778230327299,31.68,79927.57,107.6,0.02633,5e-05,2.50735]
[1778230328801,31.68,79927.53,107.6,0.02633,5e-05,2.50694]
[1778230329507,31.68,79927.6,107.6,0.02633,5e-05,2.50694]
[1778230330300,31.68,79927.46,107.6,0.02632,5e-05,2.50615]
[1778230336206,31.67,79927.6,107.6,0.02631,5e-05,2.50512]
[1778230341241,31.67,79927.43,107.6,0.02628,5e-05,2.5032]
[1778230346276,31.66,79926.4,107.6,0.02622,5e-05,2.49807]
[1778230351282,31.66,79922.46,107.6,0.02602,5e-05,2.48234]
[1778230355339,31.66,79934.63,107.6,0.02654,5e-05,2.52276]
[1778230357353,31.66,79947.45,107.6,0.02714,5e-05,2.571]
[1778230362388,31.65,79940.37,107.6,0.02678,5e-05,2.54225]
[1778230365409,31.65,79930.66,107.6,0.02631,5e-05,2.50459]
[1778230370444,31.64,79933.58,107.6,0.02643,5e-05,2.51422]
[1778230374196,31.64,79933.26,107.6,0.0264,5e-05,2.51218]
[1778230383535,31.63,79931.19,107.6,0.02627,5e-05,2.50162]
[1778230388570,31.63,79930.84,107.6,0.02624,5e-05,2.49897]
[1778230394613,31.62,79930.84,107.6,0.02622,5e-05,2.49739]
[1778230401755,31.62,79930.83,107.6,0.02621,5e-05,2.49682]
[1778230407704,31.61,79930.51,107.6,0.02616,5e-05,2.4927]
[1778230412743,31.6,79929.5,107.6,0.02605,5e-05,2.48328]
[1778230416515,31.6,79929.45,107.6,0.02604,5e-05,2.48234]
[1778230416521,31.6,79929.45,107.6,0.02604,5e-05,2.48234]
[1778230416626,31.6,79929.45,107.6,0.02604,5e-05,2.48234]
[1778230418784,31.6,79959.26,107.6,0.02745,5e-05,2.5951]
[1778230423819,31.59,79960.27,107.6,0.02747,5e-05,2.59689]
[1778230424392,31.59,79960.27,107.6,0.02747,5e-05,2.59689]
[1778230424562,31.59,79960.27,107.6,0.02747,5e-05,2.59689]
[1778230424577,31.59,79960.27,107.6,0.02747,5e-05,2.59689]
[1778230425027,31.59,79960.27,107.6,0.02747,5e-05,2.59689]
[1778230425712,31.59,79951.88,107.6,0.02706,5e-05,2.56367]
[1778230425794,31.59,79951.88,107.6,0.02706,5e-05,2.56367]
[1778230426840,31.59,79938.81,107.6,0.02643,5e-05,2.51348]
[1778230432882,31.58,79934.85,107.6,0.02622,5e-05,2.49679]
[1778230437917,31.58,79934.94,107.6,0.02621,5e-05,2.49554]
[1778230442952,31.57,79934.89,107.6,0.02619,5e-05,2.49405]
[1778230447987,31.57,79936.49,107.6,0.02625,5e-05,2.49876]
[1778230452115,31.57,79937.56,107.6,0.02629,5e-05,2.502]
[1778230453092,31.57,79937.59,107.6,0.02628,5e-05,2.50184]
[1778230459066,31.56,79937.13,107.6,0.02624,5e-05,2.49825]
[1778230464101,31.55,79937.16,107.6,0.02622,5e-05,2.49708]
[1778230469136,31.55,79935.96,107.6,0.02615,5e-05,2.49131]
[1778230474171,31.55,79936.34,107.6,0.02611,5e-05,2.48723]
[1778230478589,31.54,79936.33,107.6,0.0261,5e-05,2.48625]
[1778230480179,31.54,79936.09,107.6,0.02609,5e-05,2.48511]
[1778230482001,31.54,79936.32,107.6,0.02609,5e-05,2.48549]
[1778230482126,31.54,79936.32,107.6,0.02609,5e-05,2.48549]
[1778230484856,31.54,79942.27,107.6,0.02636,5e-05,2.50719]
[1778230490283,31.53,79944.37,107.6,0.02644,5e-05,2.51345]
[1778230495318,31.53,79945.03,107.6,0.02645,5e-05,2.51456]
[1778230500353,31.52,79944.74,107.6,0.02642,5e-05,2.51209]
[1778230506395,31.52,79944.36,107.6,0.02638,5e-05,2.50907]
[1778230515458,31.51,79943.42,107.6,0.02631,5e-05,2.50329]
[1778230520496,31.51,79939.21,107.6,0.0261,5e-05,2.48625]
[1778230525531,31.5,79938.57,107.6,0.02606,5e-05,2.48277]
[1778230530566,31.5,79935.1,107.6,0.02588,5e-05,2.46865]
[1778230535601,31.5,79933.4,107.6,0.02575,5e-05,2.45703]
[1778230540636,31.49,79931.49,107.6,0.02565,5e-05,2.44899]
[1778230545671,31.49,79932.47,107.6,0.02568,5e-05,2.45172]
[1778230550706,31.49,79931.92,107.6,0.02564,5e-05,2.4487]
[1778230555741,31.48,79930.13,107.6,0.02555,5e-05,2.44108]
[1778230560776,31.48,79929.52,107.6,0.02551,5e-05,2.43791]
[1778230565811,31.48,79931.36,107.6,0.02558,5e-05,2.44381]
[1778230570846,31.47,79927.84,107.6,0.02541,5e-05,2.42976]
[1778230575883,31.47,79927.53,107.6,0.02538,5e-05,2.42778]
[1778230581479,31.47,79927.96,107.6,0.02539,5e-05,2.42877]
[1778230583518,31.47,79928.79,107.6,0.02543,5e-05,2.4314]
[1778230584272,31.47,79928.79,107.6,0.02543,5e-05,2.4314]
[1778230585685,31.47,79928.64,107.6,0.02542,5e-05,2.43054]
[1778230590992,31.46,79929.55,107.6,0.02545,5e-05,2.43309]
[1778230597271,31.46,79929.54,107.6,0.0254,5e-05,2.42824]
[1778230599323,31.46,79929.24,107.6,0.02538,5e-05,2.42674]
[1778230604091,31.46,79928.57,107.6,0.02534,5e-05,2.42354]
[1778230604282,31.46,79928.57,107.6,0.02534,5e-05,2.42354]
[1778230604300,31.46,79928.57,107.6,0.02534,5e-05,2.42354]
[1778230604417,31.46,79928.57,107.6,0.02534,5e-05,2.42354]
[1778230610125,31.46,79928.94,107.6,0.02535,5e-05,2.42416]
[1778230615160,31.45,79928.58,107.6,0.02532,5e-05,2.42231]
[1778230620195,31.45,79929.05,107.6,0.02534,5e-05,2.42356]
[1778230626237,31.45,79928.98,107.6,0.02533,5e-05,2.42272]
[1778230631272,31.45,79929.73,107.6,0.02536,5e-05,2.42502]
[1778230637314,31.45,79929.83,107.6,0.02536,5e-05,2.42481]
[1778230642349,31.45,79929.42,107.6,0.02533,5e-05,2.42277]
[1778230647384,31.44,79935.53,107.6,0.0256,5e-05,2.44484]
[1778230652419,31.44,79935.71,107.6,0.02556,5e-05,2.44051]
[1778230657454,31.44,79936.02,107.6,0.02557,5e-05,2.44096]
[1778230665510,31.43,79935.77,107.6,0.02554,5e-05,2.43889]
[1778230670545,31.43,79935.71,107.6,0.02553,5e-05,2.43797]
[1778230675580,31.43,79936.2,107.6,0.02554,5e-05,2.43908]
[1778230681164,31.43,79933.71,107.6,0.02542,5e-05,2.42927]
[1778230686657,31.43,79929.33,107.6,0.02521,5e-05,2.41229]
[1778230691693,31.42,79929.64,107.6,0.02522,5e-05,2.41297]
[1778230695177,31.42,79918.87,107.6,0.02473,4e-05,2.3732]
[1778230700756,31.42,79914.69,107.6,0.02454,4e-05,2.35788]
[1778230705791,31.42,79912.91,107.6,0.02446,4e-05,2.35134]
[1778230711833,31.42,79912.08,107.6,0.02438,4e-05,2.34403]
[1778230716868,31.42,79911.13,107.6,0.02434,4e-05,2.3405]
[1778230718119,31.42,79911.13,107.6,0.02434,4e-05,2.3405]
[1778230718884,31.42,79885.51,107.6,0.02322,4e-05,2.24922]
[1778230724089,31.42,79877.84,107.6,0.0229,4e-05,2.22305]
[1778230729964,31.43,79879.35,107.6,0.02298,4e-05,2.2295]
[1778230734999,31.43,79877.53,107.6,0.02291,4e-05,2.22404]
[1778230740034,31.43,79880.73,107.6,0.02306,4e-05,2.2361]
[1778230745069,31.44,79886.18,107.6,0.0233,4e-05,2.256]
[1778230750104,31.44,79883.67,107.6,0.0232,4e-05,2.24783]
[1778230755139,31.44,79876.99,107.6,0.02293,4e-05,2.2253]
[1778230760175,31.45,79877.14,107.6,0.02295,4e-05,2.2268]
[1778230765210,31.45,79876.77,107.6,0.02294,4e-05,2.22652]
[1778230770244,31.45,79875.94,107.6,0.02292,4e-05,2.22467]
[1778230775279,31.46,79876.76,107.6,0.02293,4e-05,2.22475]
[1778230780298,31.46,79876.6,107.6,0.02293,4e-05,2.22482]
[1778230782007,31.46,79876.6,107.6,0.02294,4e-05,2.22523]
[1778230787363,31.47,79877.02,107.6,0.02297,4e-05,2.2281]
[1778230792399,31.47,79878.99,107.6,0.02307,4e-05,2.23592]
[1778230797437,31.47,79878.8,107.6,0.02307,4e-05,2.23615]
[1778230801465,31.48,79890.54,107.6,0.02358,4e-05,2.27811]
[1778230806500,31.48,79894.24,107.6,0.02375,4e-05,2.29163]
[1778230811535,31.48,79893.74,107.6,0.02373,4e-05,2.29024]
[1778230816570,31.48,79889.04,107.6,0.02353,4e-05,2.27399]
[1778230821605,31.48,79889.18,107.6,0.02354,4e-05,2.27496]
[1778230826640,31.48,79885.95,107.6,0.02341,4e-05,2.26409]
[1778230831676,31.48,79882.15,107.6,0.02322,4e-05,2.24731]
[1778230836711,31.49,79879.43,107.6,0.02311,4e-05,2.2385]
[1778230841746,31.49,79879.79,107.6,0.02314,4e-05,2.24054]
[1778230846781,31.49,79879.18,107.6,0.02312,4e-05,2.23922]
[1778230851816,31.5,79879.02,107.6,0.02312,4e-05,2.2395]
[1778230856851,31.5,79872.97,107.6,0.02288,4e-05,2.2194]
[1778230861886,31.5,79874.38,107.6,0.02295,4e-05,2.22537]
[1778230866921,31.51,79874.58,107.6,0.02297,4e-05,2.22708]
[1778230871956,31.51,79874.43,107.6,0.02298,4e-05,2.22757]
[1778230876991,31.51,79868.67,107.6,0.02275,4e-05,2.20867]
[1778230882027,31.52,79867.73,107.6,0.02272,4e-05,2.20658]
[1778230887265,31.52,79865.88,107.6,0.02266,4e-05,2.20117]
[1778230892097,31.53,79855.57,107.6,0.02221,4e-05,2.16342]
[1778230896248,31.53,79846.09,107.6,0.02184,4e-05,2.13267]
[1778230902167,31.54,79845.16,107.6,0.02183,4e-05,2.13175]
[1778230904340,31.54,79847.22,107.6,0.02192,4e-05,2.13902]
[1778230904454,31.54,79847.22,107.6,0.02192,4e-05,2.13902]
[1778230904500,31.54,79847.22,107.6,0.02192,4e-05,2.13902]
[1778230904851,31.54,79849.26,107.6,0.02201,4e-05,2.14655]
[1778230910223,31.55,79848.18,107.6,0.02198,4e-05,2.14447]
[1778230915258,31.55,79840.81,107.6,0.02171,4e-05,2.12134]
[1778230920293,31.56,79839.55,107.6,0.02167,4e-05,2.11882]
[1778230925329,31.57,79838.7,107.6,0.02166,4e-05,2.11767]
[1778230930364,31.57,79838.84,107.6,0.02169,4e-05,2.11981]
[1778230935400,31.58,79838.17,107.6,0.02168,4e-05,2.1192]
[1778230940435,31.58,79844.21,107.6,0.02194,4e-05,2.14109]
[1778230945472,31.59,79847.38,107.6,0.02209,4e-05,2.15353]
[1778230950508,31.6,79848.63,107.6,0.02216,4e-05,2.15908]
[1778230955543,31.6,79850.14,107.6,0.0222,4e-05,2.16153]
[1778230960578,31.61,79846.24,107.6,0.02206,4e-05,2.14966]
[1778230965613,31.61,79847.47,107.6,0.02212,4e-05,2.15517]
[1778230970648,31.61,79854.56,107.6,0.02243,4e-05,2.18051]
[1778230976691,31.62,79855.08,107.6,0.02247,4e-05,2.1836]
[1778230981726,31.62,79851.65,107.6,0.02234,4e-05,2.17307]
[1778230986761,31.63,79854.66,107.6,0.02248,4e-05,2.18453]
[1778230991796,31.63,79852.84,107.6,0.02242,4e-05,2.17947]
[1778230997838,31.64,79853.33,107.6,0.02245,4e-05,2.18254]
[1778231002873,31.64,79853.21,107.6,0.02246,4e-05,2.1833]
[1778231007908,31.65,79853.73,107.6,0.0225,4e-05,2.18622]
[1778231012943,31.65,79853.48,107.6,0.02246,4e-05,2.1825]
[1778231018986,31.65,79853.47,107.6,0.02248,4e-05,2.18389]
[1778231025028,31.66,79852.75,107.6,0.02247,4e-05,2.18284]
[1778231030063,31.66,79841.31,107.6,0.02201,4e-05,2.14531]
[1778231031221,31.66,79841.31,107.6,0.02201,4e-05,2.14531]
[1778231034178,31.67,79832.16,107.6,0.02166,4e-05,2.11561]
[1778231038071,31.67,79826.86,107.6,0.02146,4e-05,2.09941]
[1778231040280,31.67,79827.34,107.6,0.02149,4e-05,2.10171]
[1778231040886,31.67,79827.34,107.6,0.02149,4e-05,2.10171]
[1778231041583,31.68,79828.89,107.6,0.02156,4e-05,2.10755]
[1778231048189,31.69,79828.51,107.6,0.02157,4e-05,2.10864]
[1778231052323,31.69,79828.27,107.6,0.02158,4e-05,2.10882]
[1778231058262,31.7,79833.13,107.6,0.0218,4e-05,2.12722]
[1778231063297,31.7,79834.06,107.6,0.02185,4e-05,2.13176]
[1778231068333,31.71,79839.86,107.6,0.0221,4e-05,2.15254]
[1778231073369,31.71,79840.65,107.6,0.02211,4e-05,2.15241]
[1778231078404,31.72,79841.31,107.6,0.02215,4e-05,2.15585]
[1778231083439,31.72,79842.04,107.6,0.0222,4e-05,2.1595]
[1778231088474,31.72,79842.88,107.6,0.02224,4e-05,2.1635]
[1778231094516,31.73,79843.44,107.6,0.02228,4e-05,2.16676]
[1778231099551,31.73,79843.48,107.6,0.0223,4e-05,2.16801]
[1778231104586,31.74,79842.72,107.6,0.02228,4e-05,2.16654]
[1778231111635,31.74,79843.41,107.6,0.02233,4e-05,2.17066]
[1778231116670,31.75,79843.38,107.6,0.02234,4e-05,2.17164]
[1778231122712,31.75,79843.21,107.6,0.02235,4e-05,2.17236]
[1778231130769,31.76,79843.75,107.6,0.0224,4e-05,2.1759]
[1778231135804,31.76,79850.98,107.6,0.02267,4e-05,2.19747]
[1778231141846,31.77,79850.48,107.6,0.02266,4e-05,2.19684]
[1778231148895,31.77,79850.51,107.6,0.02268,4e-05,2.19822]
[1778231153930,31.77,79852.3,107.6,0.02276,4e-05,2.20527]
[1778231158966,31.78,79855.76,107.6,0.02292,4e-05,2.21795]
[1778231164011,31.78,79856.39,107.6,0.02295,4e-05,2.2209]
[1778231169038,31.78,79857.14,107.6,0.02299,4e-05,2.22425]
[1778231175081,31.79,79858.35,107.6,0.02305,4e-05,2.22934]
[1778231180116,31.79,79858.34,107.6,0.02306,4e-05,2.23005]
[1778231185151,31.79,79858.55,107.6,0.02308,4e-05,2.23152]
[1778231190655,31.79,79856.29,107.6,0.02299,4e-05,2.22433]
[1778231197235,31.8,79856.33,107.6,0.02297,4e-05,2.22173]
[1778231202270,31.8,79863.3,107.6,0.02328,4e-05,2.24668]
[1778231204510,31.8,79866.48,107.6,0.02341,4e-05,2.25798]
[1778231204625,31.8,79866.48,107.6,0.02341,4e-05,2.25798]
[1778231204864,31.8,79866.48,107.6,0.02341,4e-05,2.25798]
[1778231204891,31.8,79866.48,107.6,0.02341,4e-05,2.25798]
[1778231212268,31.8,79867.8,107.6,0.02348,4e-05,2.26319]
[1778231219395,31.81,79877.66,107.6,0.02391,4e-05,2.29837]
[1778231221658,31.81,79879.15,107.6,0.02397,4e-05,2.30368]
[1778231223292,31.81,79882.81,107.6,0.02413,4e-05,2.31669]
[1778231225512,31.81,79886.88,107.6,0.02431,4e-05,2.33121]
[1778231226317,31.81,79888.52,107.6,0.02439,4e-05,2.33706]
[1778231231480,31.81,79886.69,107.6,0.0243,4e-05,2.33044]
[1778231238123,31.81,79886.73,107.6,0.02431,4e-05,2.33057]
[1778231240508,31.81,79886.85,107.6,0.02431,4e-05,2.33091]
[1778231245578,31.81,79886.39,107.6,0.02429,4e-05,2.32922]
[1778231247119,31.81,79886.39,107.6,0.02429,4e-05,2.32922]
[1778231252505,31.81,79885.87,107.6,0.02422,4e-05,2.32319]
[1778231257666,31.81,79886.46,107.6,0.02425,4e-05,2.32537]
[1778231262701,31.81,79896.74,107.6,0.02471,4e-05,2.36227]
[1778231267736,31.8,79897.82,107.6,0.02475,4e-05,2.36596]
[1778231272771,31.8,79901.66,107.6,0.02492,4e-05,2.37956]
[1778231278813,31.8,79902.26,107.6,0.02494,4e-05,2.38112]
[1778231282388,31.8,79903.0,107.6,0.02497,4e-05,2.3835]
[1778231283840,31.8,79903.82,107.6,0.02501,5e-05,2.38637]
[1778231288887,31.8,79906.37,107.6,0.02511,5e-05,2.39491]
[1778231291827,31.8,79906.26,107.6,0.0251,5e-05,2.39424]
[1778231294581,31.8,79910.12,107.6,0.02527,5e-05,2.40792]
[1778231296633,31.79,79909.76,107.6,0.02525,5e-05,2.40629]
[1778231297412,31.79,79909.76,107.6,0.02525,5e-05,2.40629]
[1778231300977,31.79,79899.89,107.6,0.0248,4e-05,2.36969]
[1778231306012,31.79,79898.96,107.6,0.02475,4e-05,2.36586]
[1778231311047,31.79,79901.68,107.6,0.02482,4e-05,2.37099]
[1778231314401,31.79,79901.48,107.6,0.02481,4e-05,2.37005]
[1778231321117,31.78,79900.47,107.6,0.02476,4e-05,2.36556]
[1778231327159,31.78,79901.9,107.6,0.02481,4e-05,2.37006]
[1778231332196,31.78,79903.21,107.6,0.02486,4e-05,2.37417]
[1778231337231,31.78,79903.16,107.6,0.02485,4e-05,2.37332]
[1778231339245,31.78,79917.87,107.6,0.02552,5e-05,2.42674]
[1778231340252,31.78,79928.36,107.6,0.026,5e-05,2.46535]
[1778231345271,31.77,79929.36,107.6,0.02603,5e-05,2.46792]
[1778231350324,31.77,79938.89,107.6,0.02645,5e-05,2.5017]
[1778231355359,31.76,79938.02,107.6,0.02639,5e-05,2.49673]
[1778231360394,31.75,79939.67,107.6,0.02645,5e-05,2.50132]
[1778231365581,31.75,79940.67,107.6,0.02648,5e-05,2.50378]
[1778231367545,31.75,79946.93,107.6,0.02677,5e-05,2.52678]
[1778231367643,31.75,79946.62,107.6,0.02675,5e-05,2.52525]
[1778231370464,31.75,79957.61,107.6,0.02729,5e-05,2.56832]
[1778231372408,31.75,79957.65,107.6,0.02725,5e-05,2.56437]
[1778231374107,31.75,79957.52,107.6,0.02725,5e-05,2.56419]
[1778231374205,31.76,79957.55,107.6,0.02726,5e-05,2.56495]
[1778231379527,31.75,79958.43,107.6,0.02728,5e-05,2.5662]
[1778231384562,31.74,79958.69,107.6,0.02726,5e-05,2.56511]
[1778231386386,31.74,79959.19,107.6,0.02728,5e-05,2.56662]
[1778231386576,31.74,79959.12,107.6,0.02727,5e-05,2.56594]
[1778231391612,31.74,79966.98,107.6,0.02768,5e-05,2.59793]
[1778231396647,31.75,79969.02,107.6,0.0278,5e-05,2.60726]
[1778231401682,31.75,79969.2,107.6,0.02782,5e-05,2.60934]
[1778231406717,31.76,79965.08,107.6,0.02764,5e-05,2.59478]
[1778231411752,31.76,79961.11,107.6,0.02746,5e-05,2.58107]
[1778231416787,31.77,79960.85,107.6,0.02747,5e-05,2.58175]
[1778231421822,31.77,79960.82,107.6,0.02749,5e-05,2.58337]
[1778231427326,31.78,79961.22,107.6,0.02753,5e-05,2.5863]
[1778231434378,31.79,79959.56,107.6,0.02744,5e-05,2.5779]
[1778231435431,31.79,79959.7,107.6,0.02745,5e-05,2.57917]
[1778231435853,31.79,79959.7,107.6,0.02745,5e-05,2.57917]
[1778231436431,31.79,79959.7,107.6,0.02745,5e-05,2.57917]
[1778231437562,31.79,79959.67,107.6,0.02746,5e-05,2.57979]
[1778231440853,31.8,79959.25,107.6,0.02745,5e-05,2.57927]
[1778231441306,31.8,79959.25,107.6,0.02745,5e-05,2.57927]
[1778231441853,31.8,79959.46,107.6,0.02747,5e-05,2.58081]
[1778231446997,31.81,79959.35,107.6,0.0275,5e-05,2.58258]
[1778231452032,31.81,79960.0,107.6,0.02755,5e-05,2.58688]
[1778231455060,31.81,79962.65,107.6,0.02769,5e-05,2.59781]
[1778231460573,31.82,79963.36,107.6,0.02775,5e-05,2.60255]
[1778231461629,31.82,79963.62,107.6,0.02777,5e-05,2.60387]
[1778231461853,31.82,79963.62,107.6,0.02777,5e-05,2.60387]
[1778231463630,31.82,79963.3,107.6,0.02776,5e-05,2.60327]
[1778231463843,31.82,79963.3,107.6,0.02776,5e-05,2.60327]
[1778231469443,31.83,79962.88,107.6,0.02776,5e-05,2.60323]
[1778231470443,31.83,79962.36,107.6,0.02774,5e-05,2.60153]
[1778231476200,31.84,79960.51,107.6,0.02768,5e-05,2.59665]
[1778231480453,31.84,79961.85,107.6,0.02775,5e-05,2.60283]
[1778231480623,31.84,79961.98,107.6,0.02776,5e-05,2.60366]
[1778231481682,31.84,79962.62,107.6,0.0278,5e-05,2.60646]
[1778231481853,31.84,79962.62,107.6,0.0278,5e-05,2.60646]
[1778231491306,31.85,79965.11,107.6,0.02792,5e-05,2.6147]
[1778231496341,31.86,79964.91,107.6,0.02793,5e-05,2.61547]
[1778231501376,31.86,79966.48,107.6,0.02802,5e-05,2.62311]
[1778231503117,31.86,79966.82,107.6,0.02805,5e-05,2.62473]
[1778231504631,31.87,79967.9,107.6,0.02811,5e-05,2.62953]
[1778231504641,31.87,79967.9,107.6,0.02811,5e-05,2.62953]
[1778231504902,31.87,79967.9,107.6,0.02811,5e-05,2.62953]
[1778231504924,31.87,79967.9,107.6,0.02811,5e-05,2.62953]
[1778231509853,31.87,79969.19,107.6,0.02819,5e-05,2.63599]
[1778231515474,31.88,79973.25,107.6,0.02841,5e-05,2.65349]
[1778231520509,31.88,79974.59,107.6,0.02849,5e-05,2.65993]
[1778231522399,31.88,79974.59,107.6,0.02849,5e-05,2.65993]
[1778231524672,31.88,79982.47,107.6,0.0289,5e-05,2.69159]
[1778231528104,31.88,79983.82,107.6,0.02897,5e-05,2.69743]
[1778231531313,31.88,79984.41,107.6,0.02901,5e-05,2.70023]
[1778231535272,31.89,79980.3,107.6,0.02881,5e-05,2.68453]
[1778231540186,31.89,79982.55,107.6,0.02893,5e-05,2.69421]
[1778231540792,31.89,79982.72,107.6,0.02895,5e-05,2.69517]
[1778231547698,31.89,79984.81,107.6,0.02906,5e-05,2.70436]
[1778231553072,31.89,79984.79,107.6,0.02902,5e-05,2.70016]
[1778231558775,31.9,79984.08,107.6,0.029,5e-05,2.69815]
[1778231565824,31.9,79984.04,107.6,0.02901,5e-05,2.69885]
[1778231570859,31.9,79981.71,107.6,0.02889,5e-05,2.69023]
[1778231576901,31.9,79985.28,107.6,0.02909,5e-05,2.70517]
[1778231581936,31.91,79985.08,107.6,0.02908,5e-05,2.70492]
[1778231586971,31.91,79987.6,107.6,0.02922,5e-05,2.71547]
[1778231592009,31.91,79988.47,107.6,0.02927,5e-05,2.71941]
[1778231596036,31.91,79973.76,107.6,0.02853,5e-05,2.66162]
[1778231601071,31.91,79978.22,107.6,0.02877,5e-05,2.68014]
[1778231602078,31.91,79987.35,107.6,0.02923,5e-05,2.71655]
[1778231607113,31.92,79983.19,107.6,0.02903,5e-05,2.70066]
[1778231613155,31.92,79982.31,107.6,0.02895,5e-05,2.69364]
[1778231615837,31.92,79981.74,107.6,0.02893,5e-05,2.69169]
[1778231616176,31.92,79982.2,107.6,0.02894,5e-05,2.6929]
[1778231617032,31.92,79982.2,107.6,0.02894,5e-05,2.6929]
[1778231617035,31.92,79982.2,107.6,0.02894,5e-05,2.6929]
[1778231617183,31.92,79982.38,107.6,0.02894,5e-05,2.69301]
[1778231626247,31.92,79982.06,107.6,0.02894,5e-05,2.69304]
[1778231632289,31.92,79982.17,107.6,0.02896,5e-05,2.69433]
[1778231638331,31.93,79983.53,107.6,0.02904,5e-05,2.70051]
[1778231641352,31.93,79973.29,107.6,0.02853,5e-05,2.66056]
[1778231651424,31.93,79970.63,107.6,0.02842,5e-05,2.65212]
[1778231657466,31.94,79969.04,107.6,0.02836,5e-05,2.64718]
[1778231662501,31.94,79969.89,107.6,0.02841,5e-05,2.6516]
[1778231667536,31.95,79968.41,107.6,0.02835,5e-05,2.6469]
[1778231672571,31.95,79968.85,107.6,0.02834,5e-05,2.64521]
[1778231677606,31.95,79971.5,107.6,0.02849,5e-05,2.65674]
[1778231679561,31.95,79971.16,107.6,0.02848,5e-05,2.65562]
[1778231684655,31.96,79976.04,107.6,0.02874,5e-05,2.67596]
[1778231685680,31.96,79976.04,107.6,0.02874,5e-05,2.67596]
[1778231690697,31.96,79971.46,107.6,0.02852,5e-05,2.65925]
[1778231695732,31.97,79979.85,107.6,0.02896,5e-05,2.6933]
[1778231700767,31.97,79976.57,107.6,0.02881,5e-05,2.68129]
[1778231705805,31.97,79976.81,107.6,0.02883,5e-05,2.68325]
[1778231711847,31.98,79977.96,107.6,0.02891,5e-05,2.68898]
[1778231716607,31.98,79976.85,107.6,0.02886,5e-05,2.68521]
[1778231716724,31.98,79976.85,107.6,0.02886,5e-05,2.68521]
[1778231716787,31.98,79976.85,107.6,0.02886,5e-05,2.68521]
[1778231717322,31.98,79976.85,107.6,0.02886,5e-05,2.68563]
[1778231717355,31.98,79960.14,107.6,0.02803,5e-05,2.62062]
[1778231717828,31.98,79960.14,107.6,0.02803,5e-05,2.62062]
[1778231723937,31.99,79955.52,107.6,0.02783,5e-05,2.60482]
[1778231728972,31.99,79962.3,107.6,0.02819,5e-05,2.6326]
[1778231731047,31.99,79963.55,107.6,0.02825,5e-05,2.63773]
[1778231737028,32.0,79965.84,107.6,0.02834,5e-05,2.64391]
[1778231742565,32.0,79967.37,107.6,0.02843,5e-05,2.65087]
[1778231748105,32.01,79968.04,107.6,0.02849,5e-05,2.65514]
[1778231753144,32.01,79968.98,107.6,0.02855,5e-05,2.65997]
[1778231758181,32.02,79967.54,107.6,0.02849,5e-05,2.65543]
[1778231763216,32.02,79965.77,107.6,0.02842,5e-05,2.6497]
[1778231767244,32.02,79954.36,107.6,0.02786,5e-05,2.60639]
[1778231770017,32.02,79952.27,107.6,0.02777,5e-05,2.59891]
[1778231779328,32.04,79950.77,107.6,0.02774,5e-05,2.5966]
[1778231784365,32.04,79944.18,107.6,0.02744,5e-05,2.57301]
[1778231789400,32.05,79940.71,107.6,0.02729,5e-05,2.56137]
[1778231794435,32.05,79941.49,107.6,0.02731,5e-05,2.56162]
[1778231799470,32.06,79949.39,107.6,0.02771,5e-05,2.59349]
[1778231804691,32.06,79952.83,107.6,0.0279,5e-05,2.60782]
[1778231804710,32.06,79952.83,107.6,0.0279,5e-05,2.60782]
[1778231804960,32.06,79953.39,107.6,0.02793,5e-05,2.61025]
[1778231804989,32.06,79953.39,107.6,0.02793,5e-05,2.61025]
[1778231810547,32.07,79953.51,107.6,0.02795,5e-05,2.61228]
[1778231815582,32.07,79952.47,107.6,0.02792,5e-05,2.6095]
[1778231820617,32.08,79953.25,107.6,0.02797,5e-05,2.61372]
[1778231824301,32.08,79952.96,107.6,0.02797,5e-05,2.61331]
[1778231830687,32.08,79953.53,107.6,0.02802,5e-05,2.61718]
[1778231835722,32.09,79953.93,107.6,0.02805,5e-05,2.61988]
[1778231840757,32.09,79947.3,107.6,0.02774,5e-05,2.5955]
[1778231841321,32.09,79947.3,107.6,0.02774,5e-05,2.5955]
[1778231846799,32.1,79940.66,107.6,0.02744,5e-05,2.57182]
[1778231850827,32.1,79950.72,107.6,0.02794,5e-05,2.61152]
[1778231855863,32.11,79950.41,107.6,0.0279,5e-05,2.6071]
[1778231858884,32.11,79940.84,107.6,0.02744,5e-05,2.57126]
[1778231860922,32.11,79933.55,107.6,0.0271,5e-05,2.54425]
[1778231862142,32.11,79933.55,107.6,0.0271,5e-05,2.54425]
[1778231867947,32.12,79934.27,107.6,0.02717,5e-05,2.5495]
[1778231872983,32.12,79936.93,107.6,0.02732,5e-05,2.56134]
[1778231878018,32.13,79936.32,107.6,0.02731,5e-05,2.56079]
[1778231883928,32.14,79947.05,107.6,0.02785,5e-05,2.60346]
[1778231889095,32.14,79936.61,107.6,0.02737,5e-05,2.5654]
[1778231894133,32.15,79937.67,107.6,0.02744,5e-05,2.57116]
[1778231899168,32.15,79937.8,107.6,0.02747,5e-05,2.57334]
[1778231903297,32.16,79936.64,107.6,0.02743,5e-05,2.56993]
[1778231909238,32.17,79939.38,107.6,0.02759,5e-05,2.58277]
[1778231914273,32.17,79940.99,107.6,0.02765,5e-05,2.58603]
[1778231919561,32.18,79941.19,107.6,0.02767,5e-05,2.58807]
[1778231925350,32.18,79946.48,107.6,0.02796,5e-05,2.6105]
[1778231930385,32.19,79949.25,107.6,0.02811,5e-05,2.62251]
[1778231935420,32.19,79949.02,107.6,0.02812,5e-05,2.6229]
[1778231940455,32.2,79951.45,107.6,0.02825,5e-05,2.63347]
[1778231941296,32.2,79951.45,107.6,0.02825,5e-05,2.63347]
[1778231943631,32.2,79952.51,107.6,0.02831,5e-05,2.63803]
[1778231944947,32.2,79955.35,107.6,0.02845,5e-05,2.64927]
[1778231947401,32.2,79967.35,107.6,0.02906,5e-05,2.69673]
[1778231954553,32.2,79963.9,107.6,0.0289,5e-05,2.68434]
[1778231959588,32.21,79963.39,107.6,0.02889,5e-05,2.68308]
[1778231963524,32.21,79964.38,107.6,0.02894,5e-05,2.68741]
[1778231967649,32.21,79964.82,107.6,0.02897,5e-05,2.68972]
[1778231973687,32.21,79965.09,107.6,0.02895,5e-05,2.68725]
[1778231977157,32.21,79964.05,107.6,0.02891,5e-05,2.68365]
[1778231978326,32.21,79963.8,107.6,0.0289,5e-05,2.68283]
[1778231987785,32.22,79963.88,107.6,0.02892,5e-05,2.68474]
[1778231988158,32.22,79963.88,107.6,0.02892,5e-05,2.68474]
[1778231992707,32.22,79965.28,107.6,0.029,5e-05,2.69071]
[1778231997855,32.22,79965.02,107.6,0.029,5e-05,2.69078]
[1778232002890,32.23,79959.97,107.6,0.02876,5e-05,2.67183]
[1778232007925,32.23,79959.47,107.6,0.02874,5e-05,2.67079]
[1778232010200,32.23,79959.11,107.6,0.02873,5e-05,2.66974]
[1778232012344,32.23,79959.02,107.6,0.02873,5e-05,2.66973]
[1778232017995,32.24,79958.38,107.6,0.02871,5e-05,2.66822]
[1778232023033,32.24,79961.67,107.6,0.02888,5e-05,2.68184]
[1778232027065,32.24,79972.88,107.6,0.02946,5e-05,2.72646]
[1778232032099,32.24,79974.36,107.6,0.02949,5e-05,2.72799]
[1778232035877,32.24,79974.49,107.6,0.0295,5e-05,2.7286]
[1778232035910,32.24,79974.63,107.6,0.02951,5e-05,2.72925]
[1778232038141,32.25,79985.21,107.6,0.03008,5e-05,2.77353]
[1778232039481,32.25,79985.21,107.6,0.03008,5e-05,2.77353]
[1778232045722,32.27,79987.44,107.6,0.03027,5e-05,2.78845]
[1778232045819,32.27,79987.33,107.6,0.03029,5e-05,2.78999]
[1778232048254,32.27,79986.28,107.6,0.03024,5e-05,2.78566]
[1778232056267,32.27,79988.52,107.6,0.03035,5e-05,2.79418]
[1778232058548,32.27,79988.52,107.6,0.03035,5e-05,2.79418]
[1778232064992,32.27,79988.26,107.6,0.03033,5e-05,2.79301]
[1778232070365,32.27,79988.61,107.6,0.03034,5e-05,2.79374]
[1778232076407,32.27,79991.73,107.6,0.0305,5e-05,2.80599]
[1778232079002,32.27,79991.73,107.6,0.0305,5e-05,2.80599]
[1778232080268,32.27,79995.92,107.6,0.03072,5e-05,2.82273]
[1778232085470,32.27,79998.08,107.6,0.03083,5e-05,2.83084]
[1778232086441,32.27,79998.08,107.6,0.03083,5e-05,2.83084]
[1778232092519,32.26,80002.9,107.6,0.03102,5e-05,2.84487]
[1778232097554,32.26,80005.93,107.6,0.03117,5e-05,2.8565]
[1778232098982,32.26,80005.93,107.6,0.03117,5e-05,2.8565]
[1778232104188,32.26,80000.25,107.6,0.03086,5e-05,2.83246]
[1778232104719,32.26,80000.25,107.6,0.03086,5e-05,2.83246]
[1778232104731,32.26,80000.25,107.6,0.03086,5e-05,2.83246]
[1778232105017,32.26,80000.25,107.6,0.03086,5e-05,2.83246]
[1778232105034,32.26,80000.25,107.6,0.03086,5e-05,2.83246]
[1778232110645,32.26,79997.72,107.6,0.03071,5e-05,2.82131]
[1778232111821,32.26,79997.72,107.6,0.03071,5e-05,2.82131]
[1778232112603,32.25,79997.72,107.6,0.03071,5e-05,2.82106]
[1778232118701,32.25,79998.5,107.6,0.03074,5e-05,2.82331]
[1778232123736,32.25,80001.78,107.6,0.0309,5e-05,2.8359]
[1778232126568,32.25,79999.77,107.6,0.03079,5e-05,2.8274]
[1778232126613,32.25,79999.77,107.6,0.03079,5e-05,2.8274]
[1778232126636,32.25,79999.77,107.6,0.03079,5e-05,2.8274]
[1778232133807,32.24,80001.08,107.6,0.03085,5e-05,2.83146]
[1778232138843,32.24,80001.12,107.6,0.03084,5e-05,2.83087]
[1778232143878,32.24,80001.09,107.6,0.03083,5e-05,2.83004]
[1778232148914,32.24,80001.69,107.6,0.03085,5e-05,2.83176]
[1778232151789,32.24,80001.69,107.6,0.03085,5e-05,2.83176]
[1778232156972,32.23,80006.01,107.6,0.03102,5e-05,2.84346]
[1778232162007,32.23,80006.09,107.6,0.03101,5e-05,2.84301]
[1778232165737,32.23,80006.06,107.6,0.031,5e-05,2.84243]
[1778232166037,32.23,80005.39,107.6,0.03096,5e-05,2.83954]
[1778232171072,32.24,80006.23,107.6,0.03107,5e-05,2.84747]
[1778232176107,32.26,80005.88,107.6,0.03111,5e-05,2.8505]
[1778232181142,32.27,80005.98,107.6,0.03117,5e-05,2.85536]
[1778232187184,32.29,80005.65,107.6,0.03123,5e-05,2.85929]
[1778232192219,32.3,80005.94,107.6,0.0313,5e-05,2.86485]
[1778232198261,32.32,80005.05,107.6,0.03132,5e-05,2.86639]
[1778232203296,32.33,80006.59,107.6,0.03146,5e-05,2.87701]
[1778232208331,32.35,80006.46,107.6,0.03151,5e-05,2.88074]
[1778232215381,32.37,80006.27,107.6,0.03153,5e-05,2.88112]
[1778232220416,32.38,80006.57,107.6,0.0316,5e-05,2.88657]
[1778232225452,32.39,80008.04,107.6,0.03173,5e-05,2.8968]
[1778232230492,32.41,80010.64,107.6,0.03193,5e-05,2.91157]
[1778232235832,32.42,80010.17,107.6,0.03195,5e-05,2.91276]
[1778232235933,32.42,80009.13,107.6,0.03191,5e-05,2.91002]
[1778232242576,32.42,80010.83,107.6,0.03198,5e-05,2.91531]
[1778232243303,32.42,80010.83,107.6,0.03198,5e-05,2.91531]
[1778232248618,32.41,80009.93,107.6,0.03191,5e-05,2.9099]
[1778232253653,32.41,80009.89,107.6,0.03189,5e-05,2.90836]
[1778232258690,32.4,80010.12,107.6,0.03188,5e-05,2.90796]
[1778232263725,32.4,80010.51,107.6,0.03188,5e-05,2.90823]
[1778232265741,32.4,80009.56,107.6,0.03183,5e-05,2.90404]
[1778232266881,32.4,80009.3,107.6,0.03181,5e-05,2.9027]
[1778232267677,32.39,80007.88,107.6,0.03173,5e-05,2.89632]
[1778232272796,32.39,80000.98,107.6,0.03129,5e-05,2.86213]
[1778232277830,32.39,79999.82,107.6,0.03122,5e-05,2.85626]
[1778232282865,32.38,80000.09,107.6,0.03122,5e-05,2.85638]
[1778232286893,32.38,79990.82,107.6,0.03071,5e-05,2.81795]
[1778232291929,32.38,79987.95,107.6,0.03056,5e-05,2.80573]
[1778232296966,32.38,79982.95,107.6,0.03029,5e-05,2.7851]
[1778232302001,32.38,79982.95,107.6,0.03028,5e-05,2.78456]
[1778232307037,32.37,79983.32,107.6,0.03029,5e-05,2.78546]
[1778232310058,32.37,79992.42,107.6,0.03076,5e-05,2.82171]
[1778232316100,32.37,79994.32,107.6,0.03085,5e-05,2.82832]
[1778232321136,32.37,79994.28,107.6,0.03084,5e-05,2.8273]
[1778232326171,32.36,79993.9,107.6,0.03081,5e-05,2.82496]
[1778232332214,32.36,79992.73,107.6,0.03068,5e-05,2.81465]
[1778232339263,32.36,79992.8,107.6,0.03068,5e-05,2.81407]
[1778232346312,32.35,79992.18,107.6,0.03063,5e-05,2.81075]
[1778232351613,32.35,79988.88,107.6,0.03045,5e-05,2.79706]
[1778232351617,32.35,79988.88,107.6,0.03045,5e-05,2.79706]
[1778232351634,32.35,79988.88,107.6,0.03045,5e-05,2.79706]
[1778232351727,32.35,79987.13,107.6,0.03036,5e-05,2.78994]
[1778232351866,32.35,79987.13,107.6,0.03036,5e-05,2.78994]
[1778232351890,32.35,79987.13,107.6,0.03036,5e-05,2.78994]
[1778232352400,32.35,79987.13,107.6,0.03036,5e-05,2.78994]
[1778232352363,32.35,79976.21,107.6,0.02979,5e-05,2.74623]
[1778232353339,32.35,79976.21,107.6,0.02979,5e-05,2.74623]
[1778232353955,32.35,79968.79,107.6,0.02941,5e-05,2.71686]
[1778232354662,32.35,79968.44,107.6,0.0294,5e-05,2.71553]
[1778232355793,32.35,79967.95,107.6,0.02937,5e-05,2.71366]
[1778232357671,32.35,79965.42,107.6,0.02925,5e-05,2.70381]
[1778232360323,32.35,79967.48,107.6,0.02935,5e-05,2.71207]
[1778232364303,32.35,79976.36,107.6,0.02981,5e-05,2.74733]
[1778232369482,32.35,79982.13,107.6,0.0301,5e-05,2.77018]
[1778232374519,32.35,79982.58,107.6,0.03013,5e-05,2.77177]
[1778232379553,32.35,79983.13,107.6,0.03015,5e-05,2.77376]
[1778232385596,32.35,79982.47,107.6,0.03011,5e-05,2.77084]
[1778232390630,32.35,79982.26,107.6,0.0301,5e-05,2.76978]
[1778232392496,32.35,79982.26,107.6,0.0301,5e-05,2.76978]
[1778232392644,32.35,79982.13,107.6,0.03004,5e-05,2.76449]
[1778232398686,32.37,79984.55,107.6,0.03025,5e-05,2.78006]
[1778232403721,32.39,79984.82,107.6,0.03032,5e-05,2.78598]
[1778232404605,32.39,79984.82,107.6,0.03032,5e-05,2.78598]
[1778232407589,32.4,79994.48,107.6,0.03087,5e-05,2.82778]
[1778232407749,32.4,80003.36,107.6,0.03136,5e-05,2.86483]
[1778232412784,32.41,80003.38,107.6,0.03141,5e-05,2.86901]
[1778232417820,32.42,80006.37,107.6,0.03163,5e-05,2.8853]
[1778232422855,32.44,80011.09,107.6,0.03193,5e-05,2.9086]
[1778232427890,32.45,80013.64,107.6,0.03212,5e-05,2.92279]
[1778232432914,32.46,80016.98,107.6,0.03234,5e-05,2.93947]
[1778232434415,32.46,80031.12,107.6,0.03315,6e-05,3.00072]
[1778232439975,32.47,80028.45,107.6,0.03304,6e-05,2.9923]
[1778232440982,32.48,80017.09,107.6,0.03242,6e-05,2.94531]
[1778232446017,32.49,80016.36,107.6,0.03243,6e-05,2.94627]
[1778232451052,32.5,80015.48,107.6,0.03238,5e-05,2.94113]
[1778232456089,32.51,80011.07,107.6,0.03218,5e-05,2.9262]
[1778232461124,32.52,80006.79,107.6,0.03199,5e-05,2.91207]
[1778232466159,32.53,79995.49,107.6,0.03143,5e-05,2.86942]
[1778232471194,32.55,79994.01,107.6,0.03141,5e-05,2.86736]
[1778232477236,32.56,79993.11,107.6,0.03142,5e-05,2.86851]
[1778232482271,32.57,79998.06,107.6,0.03174,5e-05,2.8927]
[1778232487306,32.59,79997.87,107.6,0.03178,5e-05,2.89579]
[1778232492341,32.6,79998.5,107.6,0.03187,5e-05,2.90222]
[1778232497376,32.61,79997.36,107.6,0.03186,5e-05,2.90137]
[1778232502411,32.62,79998.08,107.6,0.03195,5e-05,2.90812]
[1778232507446,32.64,79999.29,107.6,0.03206,5e-05,2.91686]
[1778232512481,32.65,80000.02,107.6,0.0321,5e-05,2.91877]
[1778232517516,32.66,79998.15,107.6,0.03205,5e-05,2.91483]
[1778232522552,32.67,79997.5,107.6,0.03206,5e-05,2.91591]
[1778232530608,32.69,79997.48,107.6,0.03214,5e-05,2.92166]
[1778232535835,32.7,79998.53,107.6,0.03224,5e-05,2.92879]
[1778232541209,32.71,79997.69,107.6,0.03223,5e-05,2.92806]
[1778232545937,32.73,79986.81,107.6,0.0317,5e-05,2.88836]
[1778232551755,32.74,79986.84,107.6,0.03176,5e-05,2.89285]
[1778232556790,32.75,79983.62,107.6,0.03164,5e-05,2.88333]
[1778232562839,32.77,79983.63,107.6,0.0317,5e-05,2.8877]
[1778232567874,32.78,79983.97,107.6,0.03176,5e-05,2.89271]
[1778232572910,32.79,79983.24,107.6,0.03172,5e-05,2.88856]
[1778232578420,32.8,79977.96,107.6,0.03148,5e-05,2.87009]
[1778232580283,32.8,79976.21,107.6,0.03141,5e-05,2.86454]
[1778232580662,32.8,79976.21,107.6,0.03141,5e-05,2.86454]
[1778232580685,32.8,79976.21,107.6,0.03141,5e-05,2.86454]
[1778232580597,32.81,79975.47,107.6,0.03139,5e-05,2.8631]
[1778232580721,32.81,79975.47,107.6,0.03139,5e-05,2.8631]
[1778232580761,32.81,79975.47,107.6,0.03139,5e-05,2.8631]
[1778232581120,32.81,79952.69,107.6,0.0302,5e-05,2.77207]
[1778232582324,32.81,79952.69,107.6,0.0302,5e-05,2.77207]
[1778232582329,32.81,79952.69,107.6,0.0302,5e-05,2.77207]
[1778232582606,32.81,79952.69,107.6,0.0302,5e-05,2.77207]
[1778232582403,32.81,79938.16,107.6,0.02945,5e-05,2.71496]
[1778232588016,32.81,79934.36,107.6,0.02926,5e-05,2.7001]
[1778232593558,32.81,79933.65,107.6,0.02923,5e-05,2.69746]
[1778232594599,32.81,79933.94,107.6,0.02924,5e-05,2.69861]
[1778232594621,32.81,79933.94,107.6,0.02924,5e-05,2.69861]
[1778232594695,32.81,79933.94,107.6,0.02924,5e-05,2.69861]
[1778232594730,32.81,79933.94,107.6,0.02924,5e-05,2.69861]
[1778232594851,32.81,79933.45,107.6,0.02922,5e-05,2.69673]
[1778232595280,32.81,79933.45,107.6,0.02922,5e-05,2.69673]
[1778232595490,32.81,79933.45,107.6,0.02922,5e-05,2.69673]
[1778232595559,32.81,79912.9,107.6,0.0282,5e-05,2.618]
[1778232596542,32.81,79912.9,107.6,0.0282,5e-05,2.618]
[1778232596556,32.81,79912.9,107.6,0.0282,5e-05,2.618]
[1778232596641,32.81,79900.24,107.6,0.0276,5e-05,2.57047]
[1778232601130,32.81,79903.69,107.6,0.02777,5e-05,2.5841]
[1778232603042,32.81,79892.26,107.6,0.02723,5e-05,2.54186]
[1778232603124,32.81,79905.87,107.6,0.02788,5e-05,2.593]
[1778232604560,32.81,79905.87,107.6,0.02788,5e-05,2.593]
[1778232606631,32.82,79912.99,107.6,0.02824,5e-05,2.62041]
[1778232607823,32.82,79913.02,107.6,0.02824,5e-05,2.62085]
[1778232610033,32.82,79912.21,107.6,0.02821,5e-05,2.6181]
[1778232611092,32.82,79912.17,107.6,0.02821,5e-05,2.61812]
[1778232613675,32.82,79912.7,107.6,0.02824,5e-05,2.62046]
[1778232616222,32.82,79913.66,107.6,0.02829,5e-05,2.62458]
[1778232618281,32.82,79915.55,107.6,0.02839,5e-05,2.63205]
[1778232624285,32.83,79920.82,107.6,0.02866,5e-05,2.65303]
[1778232629320,32.83,79921.74,107.6,0.02871,5e-05,2.65694]
[1778232635362,32.83,79921.76,107.6,0.02867,5e-05,2.65287]
[1778232635907,32.83,79921.76,107.6,0.02867,5e-05,2.65287]
[1778232641353,32.83,79926.01,107.6,0.02888,5e-05,2.66941]
[1778232641452,32.83,79926.01,107.6,0.02888,5e-05,2.66941]
[1778232643550,32.83,79926.29,107.6,0.02889,5e-05,2.67058]
[1778232649460,32.83,79923.66,107.6,0.02877,5e-05,2.66088]
[1778232652315,32.83,79923.83,107.6,0.02878,5e-05,2.66166]
[1778232654794,32.83,79918.42,107.6,0.02852,5e-05,2.6412]
[1778232660540,32.83,79923.79,107.6,0.02879,5e-05,2.66226]
[1778232665575,32.83,79927.47,107.6,0.02897,5e-05,2.67668]
[1778232670615,32.84,79929.05,107.6,0.02906,5e-05,2.68301]
[1778232675651,32.84,79925.98,107.6,0.02891,5e-05,2.6714]
[1778232680686,32.84,79925.85,107.6,0.0289,5e-05,2.67119]
[1778232685721,32.84,79926.62,107.6,0.02894,5e-05,2.67446]
[1778232690756,32.84,79926.7,107.6,0.02895,5e-05,2.67507]
[1778232693176,32.84,79920.35,107.6,0.02859,5e-05,2.64628]
[1778232699343,32.84,79917.04,107.6,0.02844,5e-05,2.63425]
[1778232704854,32.84,79917.16,107.6,0.02845,5e-05,2.63548]
[1778232710896,32.85,79917.44,107.6,0.02848,5e-05,2.63711]
[1778232715931,32.85,79916.36,107.6,0.02843,5e-05,2.63344]
[1778232720967,32.85,79916.6,107.6,0.02845,5e-05,2.63477]
[1778232727009,32.85,79917.04,107.6,0.02847,5e-05,2.6369]
[1778232735069,32.85,79916.95,107.6,0.02848,5e-05,2.6371]
[1778232741111,32.85,79916.69,107.6,0.02847,5e-05,2.6365]
[1778232746147,32.85,79915.75,107.6,0.02843,5e-05,2.63325]
[1778232749168,32.86,79904.6,107.6,0.02789,5e-05,2.59131]
[1778232753444,32.86,79904.72,107.6,0.02785,5e-05,2.58765]
[1778232758096,32.86,79904.09,107.6,0.02783,5e-05,2.58595]
[1778232763266,32.86,79898.33,107.6,0.02757,5e-05,2.56515]
[1778232768301,32.86,79892.47,107.6,0.0273,5e-05,2.54417]
[1778232773336,32.87,79892.8,107.6,0.02733,5e-05,2.54638]
[1778232778372,32.87,79889.08,107.6,0.02716,5e-05,2.53363]
[1778232783407,32.88,79887.93,107.6,0.02713,5e-05,2.53077]
[1778232789451,32.88,79887.8,107.6,0.02714,5e-05,2.5318]
[1778232794484,32.89,79887.75,107.6,0.02715,5e-05,2.53289]
[1778232799519,32.89,79889.73,107.6,0.02726,5e-05,2.54149]
[1778232804554,32.89,79888.9,107.6,0.02724,5e-05,2.53968]
[1778232809589,32.9,79889.07,107.6,0.02727,5e-05,2.54159]
[1778232814626,32.9,79884.91,107.6,0.02704,5e-05,2.5231]
[1778232817647,32.91,79874.98,107.6,0.02659,5e-05,2.48762]
[1778232822682,32.91,79877.12,107.6,0.02671,5e-05,2.49711]
[1778232827717,32.92,79878.3,107.6,0.02679,5e-05,2.50307]
[1778232832752,32.92,79877.81,107.6,0.02679,5e-05,2.50291]
[1778232835158,32.93,79875.16,107.6,0.02667,5e-05,2.49388]
[1778232835773,32.93,79873.34,107.6,0.02658,5e-05,2.48685]
[1778232837316,32.92,79873.24,107.6,0.02657,5e-05,2.48612]
[1778232837788,32.92,79871.93,107.6,0.02651,5e-05,2.48098]
[1778232841817,32.93,79881.43,107.6,0.02697,5e-05,2.51713]
[1778232846852,32.93,79874.56,107.6,0.02667,5e-05,2.49349]
[1778232851887,32.94,79881.91,107.6,0.02703,5e-05,2.52204]
[1778232856922,32.94,79883.65,107.6,0.02713,5e-05,2.52992]
[1778232858964,32.94,79883.73,107.6,0.02714,5e-05,2.5305]
[1778232863971,32.95,79883.17,107.6,0.02713,5e-05,2.53013]
[1778232869007,32.96,79885.81,107.6,0.02728,5e-05,2.54124]
[1778232874042,32.96,79893.09,107.6,0.02759,5e-05,2.56501]
[1778232877872,32.96,79893.35,107.6,0.02761,5e-05,2.5664]
[1778232879496,32.96,79893.68,107.6,0.02763,5e-05,2.56804]
[1778232885120,32.97,79898.62,107.6,0.02788,5e-05,2.58775]
[1778232887048,32.97,79898.78,107.6,0.02789,5e-05,2.58851]
[1778232892169,32.97,79898.82,107.6,0.02791,5e-05,2.58958]
[1778232896552,32.97,79898.71,107.6,0.02791,5e-05,2.58961]
[1778232896603,32.97,79898.71,107.6,0.02791,5e-05,2.58961]
[1778232896607,32.97,79898.71,107.6,0.02791,5e-05,2.58961]
[1778232896628,32.97,79898.71,107.6,0.02791,5e-05,2.58961]
[1778232902240,32.98,79899.62,107.6,0.02796,5e-05,2.594]
[1778232907275,32.98,79899.66,107.6,0.02797,5e-05,2.59481]
[1778232912290,32.98,79899.66,107.6,0.02798,5e-05,2.59532]
[1778232916652,32.98,79899.33,107.6,0.02797,5e-05,2.59459]
[1778232918136,32.98,79899.71,107.6,0.02799,5e-05,2.59626]
[1778232918170,32.98,79899.71,107.6,0.02799,5e-05,2.59626]
[1778232921284,32.98,79905.01,107.6,0.02825,5e-05,2.61658]
[1778232921580,32.98,79905.01,107.6,0.02825,5e-05,2.61658]
[1778232921668,33.02,79907.94,107.6,0.02854,5e-05,2.63856]
[1778232927263,33.16,79909.14,107.6,0.02913,5e-05,2.68439]
[1778232932452,33.3,79909.41,107.6,0.02963,5e-05,2.72106]
[1778232937488,33.34,79915.04,107.6,0.03008,5e-05,2.75575]
[1778232941515,33.36,79904.27,107.6,0.02959,5e-05,2.71773]
[1778232946550,33.37,79904.31,107.6,0.02965,5e-05,2.72254]
[1778232951585,33.39,79908.52,107.6,0.02993,5e-05,2.74429]
[1778232956620,33.41,79910.59,107.6,0.0301,5e-05,2.75675]
[1778232961656,33.42,79911.7,107.6,0.03021,5e-05,2.7654]
[1778232967698,33.44,79909.87,107.6,0.03018,5e-05,2.76348]
[1778232972734,33.48,79909.6,107.6,0.03033,5e-05,2.77444]
[1778232977768,33.49,79910.24,107.6,0.03042,5e-05,2.78111]
[1778232982803,33.51,79910.2,107.6,0.03047,5e-05,2.78506]
[1778232987838,33.52,79910.57,107.6,0.03054,5e-05,2.79056]
[1778232992678,33.53,79912.48,107.6,0.03063,5e-05,2.79648]
[1778232997908,33.55,79913.83,107.6,0.03076,5e-05,2.80646]
[1778233002943,33.58,79906.79,107.6,0.03055,5e-05,2.79002]
[1778233007978,33.71,79904.99,107.6,0.03096,5e-05,2.82118]
[1778233015028,33.73,79904.46,107.6,0.031,5e-05,2.82427]
[1778233019056,33.76,79894.37,107.6,0.03062,5e-05,2.79452]
[1778233019908,33.76,79894.37,107.6,0.03062,5e-05,2.79452]
[1778233025098,33.9,79882.83,107.6,0.03054,5e-05,2.78875]
[1778233030133,34.03,79875.01,107.6,0.03065,5e-05,2.79674]
[1778233035168,34.13,79870.56,107.6,0.03082,5e-05,2.80932]
[1778233040203,34.16,79874.05,107.6,0.03113,5e-05,2.8324]
[1778233045238,34.17,79875.14,107.6,0.03123,5e-05,2.83988]
[1778233050274,34.19,79871.78,107.6,0.0311,5e-05,2.83013]
[1778233052288,34.19,79864.19,107.6,0.03068,5e-05,2.79755]
[1778233058208,34.29,79860.81,107.6,0.03088,5e-05,2.81256]
[1778233067393,34.41,79861.09,107.6,0.03138,5e-05,2.84966]
[1778233072428,34.42,79864.99,107.6,0.03161,5e-05,2.86754]
[1778233077463,34.43,79872.91,107.6,0.03206,5e-05,2.901]
[1778233082832,34.44,79873.13,105.3,0.03209,5e-05,2.90383]
[1778233082838,34.44,79873.13,105.3,0.03209,5e-05,2.90383]
[1778233082932,34.44,79874.22,105.3,0.03216,5e-05,2.90905]
[1778233085074,34.44,79874.22,105.3,0.03215,5e-05,2.90801]
[1778233085076,34.44,79874.22,105.3,0.03215,5e-05,2.90801]
[1778233085174,34.43,79874.22,105.3,0.03214,5e-05,2.90697]
[1778233088285,34.43,79874.22,105.3,0.03214,5e-05,2.90697]
[1778233098537,34.44,79873.97,105.3,0.03215,5e-05,2.9084]
[1778233103645,34.46,79877.48,105.3,0.03242,5e-05,2.92818]
[1778233106667,34.47,79887.21,105.3,0.03295,5e-05,2.96782]
[1778233112709,34.47,79886.97,105.3,0.03291,5e-05,2.96418]
[1778233117744,34.48,79886.24,105.3,0.0329,5e-05,2.96312]
[1778233122779,34.49,79879.39,105.3,0.03257,5e-05,2.93847]
[1778233127814,34.5,79879.18,105.3,0.03259,5e-05,2.93971]
[1778233132849,34.5,79878.84,105.3,0.0326,5e-05,2.9404]
[1778233137884,34.51,79876.64,105.3,0.03251,5e-05,2.93389]
[1778233142919,34.52,79877.05,105.3,0.03256,5e-05,2.9376]
[1778233147954,34.52,79875.74,105.3,0.03252,5e-05,2.93455]
[1778233149968,34.53,79864.09,105.3,0.03193,5e-05,2.88999]
[1778233155009,34.54,79862.59,105.3,0.03188,5e-05,2.88668]
[1778233160041,34.54,79861.7,105.3,0.03187,5e-05,2.88575]
[1778233160371,34.54,79861.7,104.1,0.03187,5e-05,2.88575]
[1778233161048,34.54,79860.15,104.1,0.03178,5e-05,2.87874]
[1778233161586,34.54,79860.15,104.1,0.03178,5e-05,2.87874]
[1778233162055,34.54,79859.86,104.1,0.03176,5e-05,2.87711]
[1778233167090,34.53,79858.78,104.1,0.03167,5e-05,2.87042]
[1778233172329,34.52,79858.79,104.1,0.03159,5e-05,2.86317]
[1778233178168,34.51,79861.53,104.1,0.03169,5e-05,2.87087]
[1778233183203,34.5,79861.35,104.1,0.03165,5e-05,2.86775]
[1778233190252,34.49,79861.3,104.1,0.0316,5e-05,2.86424]
[1778233195287,34.48,79860.85,104.1,0.03155,5e-05,2.8602]
[1778233196622,34.48,79860.85,104.1,0.03155,5e-05,2.8602]
[1778233196651,34.48,79860.85,104.1,0.03155,5e-05,2.8602]
[1778233196674,34.48,79860.85,104.1,0.03155,5e-05,2.8602]
[1778233197187,34.48,79860.85,104.1,0.03155,5e-05,2.8602]
[1778233203876,34.47,79858.02,104.1,0.03135,5e-05,2.84575]
[1778233210392,34.46,79849.7,104.1,0.0309,5e-05,2.811]
[1778233211686,34.46,79849.7,104.1,0.0309,5e-05,2.811]
[1778233217186,34.46,79842.0,104.1,0.03049,5e-05,2.78007]
[1778233222476,34.45,79839.85,104.1,0.03035,5e-05,2.76975]
[1778233227511,34.44,79838.62,104.1,0.03027,5e-05,2.76358]
[1778233233553,34.44,79839.64,104.1,0.03025,5e-05,2.76092]
[1778233239596,34.43,79840.99,104.1,0.03029,5e-05,2.7642]
[1778233245638,34.42,79840.19,104.1,0.03023,5e-05,2.75937]
[1778233253694,34.42,79840.32,104.1,0.03021,5e-05,2.7575]
[1778233254505,34.42,79840.32,104.1,0.03021,5e-05,2.7575]
[1778233255441,34.41,79845.49,104.1,0.03046,5e-05,2.77673]
[1778233260743,34.41,79844.34,104.1,0.03037,5e-05,2.77039]
[1778233265778,34.4,79843.32,104.1,0.0303,5e-05,2.76495]
[1778233270813,34.4,79838.46,104.1,0.03004,5e-05,2.74514]
[1778233275850,34.39,79837.29,104.1,0.02997,5e-05,2.73942]
[1778233280884,34.39,79842.94,104.1,0.03023,5e-05,2.75937]
[1778233285919,34.38,79844.22,104.1,0.03027,5e-05,2.76274]
[1778233291961,34.38,79840.62,104.1,0.03002,5e-05,2.74251]
[1778233298003,34.37,79847.68,104.1,0.03035,5e-05,2.76758]
[1778233303038,34.36,79855.99,104.1,0.03074,5e-05,2.79745]
[1778233309081,34.36,79856.34,104.1,0.03073,5e-05,2.79672]
[1778233317428,34.35,79856.98,104.1,0.03075,5e-05,2.79813]
[1778233317431,34.35,79856.98,104.1,0.03075,5e-05,2.79813]
[1778233317529,34.35,79856.98,104.1,0.03073,5e-05,2.79642]
[1778233319592,34.35,79856.98,104.1,0.03073,5e-05,2.79642]
[1778233319690,34.34,79856.98,104.1,0.0307,5e-05,2.79427]
[1778233326200,34.33,79856.72,104.1,0.03065,5e-05,2.79099]
[1778233334256,34.32,79856.8,104.1,0.03062,5e-05,2.78873]
[1778233340298,34.32,79856.31,104.1,0.03058,5e-05,2.78499]
[1778233345333,34.31,79854.98,104.1,0.03049,5e-05,2.77841]
[1778233350368,34.31,79854.77,104.1,0.03046,5e-05,2.77615]
[1778233355403,34.3,79855.02,104.1,0.0304,5e-05,2.77095]
[1778233360438,34.3,79854.64,104.1,0.03037,5e-05,2.76811]
[1778233364278,34.29,79853.05,104.1,0.03028,5e-05,2.76126]
[1778233369501,34.29,79854.1,104.1,0.03031,5e-05,2.76364]
[1778233374536,34.28,79854.42,104.1,0.03031,5e-05,2.76351]
[1778233375487,34.28,79854.42,104.1,0.03031,5e-05,2.76351]
[1778233382592,34.28,79852.68,104.1,0.03019,5e-05,2.75483]
[1778233387627,34.27,79852.9,104.1,0.03019,5e-05,2.7544]
[1778233392662,34.27,79852.98,104.1,0.03017,5e-05,2.75343]
[1778233397697,34.26,79852.14,104.1,0.03011,5e-05,2.74899]
[1778233399748,34.26,79852.18,104.1,0.03011,5e-05,2.7489]
[1778233401060,34.26,79852.2,104.1,0.03011,5e-05,2.74873]
[1778233407767,34.25,79852.52,104.1,0.0301,5e-05,2.74799]
[1778233413809,34.25,79852.4,104.1,0.03003,5e-05,2.74138]
[1778233418844,34.24,79851.55,104.1,0.02997,5e-05,2.737]
[1778233423879,34.24,79850.24,104.1,0.02989,5e-05,2.73095]
[1778233429791,34.24,79850.6,104.1,0.0299,5e-05,2.73144]
[1778233435963,34.23,79849.51,104.1,0.02982,5e-05,2.72559]
[1778233440998,34.23,79850.48,104.1,0.02985,5e-05,2.72817]
[1778233446034,34.22,79850.42,104.1,0.02984,5e-05,2.72687]
[1778233452077,34.22,79850.71,104.1,0.02983,5e-05,2.72669]
[1778233457112,34.22,79850.71,104.1,0.02982,5e-05,2.72541]
[1778233462147,34.21,79850.74,104.1,0.02981,5e-05,2.72447]
[1778233467182,34.21,79854.04,104.1,0.02995,5e-05,2.73586]
[1778233478259,34.2,79854.34,104.1,0.02989,5e-05,2.72971]
[1778233483294,34.2,79850.3,104.1,0.02967,5e-05,2.71356]
[1778233488331,34.19,79849.8,104.1,0.02964,5e-05,2.71077]
[1778233492553,34.19,79849.93,104.1,0.02964,5e-05,2.71071]
[1778233492555,34.19,79849.93,104.1,0.02964,5e-05,2.71071]
[1778233492574,34.19,79849.93,104.1,0.02963,5e-05,2.71052]
[1778233493725,34.19,79849.93,104.1,0.02963,5e-05,2.71052]
[1778233493728,34.19,79849.93,104.1,0.02962,5e-05,2.70961]
[1778233496691,34.19,79850.91,104.1,0.02967,5e-05,2.71293]
[1778233496748,34.19,79850.91,104.1,0.02967,5e-05,2.71293]
[1778233497237,34.19,79850.91,104.1,0.02967,5e-05,2.71293]
[1778233497287,34.19,79850.91,104.1,0.02967,5e-05,2.71293]
[1778233506461,34.18,79851.75,104.1,0.02968,5e-05,2.71403]
[1778233511497,34.17,79852.41,104.1,0.0297,5e-05,2.71557]
[1778233517538,34.17,79852.79,104.1,0.0297,5e-05,2.71586]
[1778233522573,34.17,79852.21,104.1,0.02966,5e-05,2.71275]
[1778233525141,34.17,79851.02,104.1,0.0296,5e-05,2.70792]
[1778233530629,34.16,79850.51,104.1,0.02956,5e-05,2.70499]
[1778233535664,34.16,79848.99,104.1,0.02943,5e-05,2.69385]
[1778233536982,34.16,79845.59,104.1,0.02926,5e-05,2.68102]
[1778233542452,34.16,79841.35,104.1,0.02905,5e-05,2.66468]
[1778233547525,34.16,79840.92,104.1,0.02903,5e-05,2.66288]
[1778233549052,34.16,79839.06,104.1,0.02893,5e-05,2.65559]
[1778233554797,34.15,79831.55,104.1,0.02857,5e-05,2.62746]
[1778233559832,34.15,79829.51,104.1,0.02847,5e-05,2.61976]
[1778233564867,34.15,79831.03,104.1,0.02854,5e-05,2.62518]
[1778233570172,34.15,79830.96,104.1,0.02853,5e-05,2.62482]
[1778233575944,34.15,79830.04,104.1,0.02848,5e-05,2.62118]
[1778233580979,34.15,79828.77,104.1,0.02842,5e-05,2.6164]
[1778233581810,34.15,79828.77,104.1,0.02842,5e-05,2.6164]
[1778233587021,34.15,79830.03,104.1,0.02848,5e-05,2.62086]
[1778233592056,34.15,79824.09,104.1,0.02815,5e-05,2.59445]
[1778233597091,34.15,79821.6,104.1,0.02804,5e-05,2.58552]
[1778233602126,34.15,79820.0,104.1,0.02796,5e-05,2.57987]
[1778233604140,34.15,79807.77,104.1,0.0274,5e-05,2.53588]
[1778233609175,34.15,79804.67,104.1,0.02726,5e-05,2.52533]
[1778233613083,34.15,79803.53,104.1,0.02721,5e-05,2.52165]
[1778233618238,34.16,79801.64,104.1,0.02714,5e-05,2.51571]
[1778233623273,34.16,79799.1,104.1,0.02703,5e-05,2.50754]
[1778233628308,34.16,79798.85,104.1,0.02703,5e-05,2.50741]
[1778233633343,34.17,79796.91,104.1,0.02695,5e-05,2.50129]
[1778233638378,34.17,79797.06,104.1,0.02697,5e-05,2.5026]
[1778233643413,34.17,79796.88,104.1,0.02697,5e-05,2.5027]
[1778233648451,34.17,79796.71,104.1,0.02697,5e-05,2.50282]
[1778233653486,34.18,79797.58,104.1,0.02698,5e-05,2.50218]
[1778233658521,34.18,79797.05,104.1,0.02696,5e-05,2.50108]
[1778233663556,34.18,79797.11,104.1,0.02698,5e-05,2.50208]
[1778233664774,34.18,79797.11,104.1,0.02698,5e-05,2.50208]
[1778233668886,34.19,79795.92,104.1,0.02693,5e-05,2.49868]
[1778233674633,34.19,79791.78,104.1,0.02676,5e-05,2.48509]
[1778233677417,34.19,79791.64,104.1,0.02676,5e-05,2.48497]
[1778233677956,34.19,79784.74,104.1,0.02645,4e-05,2.46093]
[1778233683696,34.2,79784.26,104.1,0.02645,4e-05,2.46059]
[1778233689741,34.2,79783.0,104.1,0.02641,4e-05,2.45756]
[1778233694776,34.2,79788.67,104.1,0.02668,4e-05,2.47853]
[1778233699811,34.21,79787.14,104.1,0.02662,4e-05,2.47412]
[1778233704846,34.21,79787.52,104.1,0.02665,4e-05,2.47644]
[1778233710888,34.22,79787.4,104.1,0.02666,4e-05,2.47719]
[1778233715923,34.22,79787.32,104.1,0.02662,4e-05,2.47346]
[1778233720958,34.22,79787.15,104.1,0.02663,4e-05,2.47385]
[1778233725993,34.23,79786.86,104.1,0.02663,4e-05,2.47382]
[1778233731028,34.23,79785.96,104.1,0.0266,4e-05,2.47165]
[1778233736063,34.23,79785.44,104.1,0.02659,4e-05,2.47082]
[1778233741098,34.24,79789.72,104.1,0.02679,5e-05,2.48684]
[1778233750161,34.24,79790.19,104.1,0.02684,5e-05,2.49004]
[1778233755199,34.25,79800.3,104.1,0.02731,5e-05,2.52669]
[1778233760234,34.25,79810.05,104.1,0.02776,5e-05,2.56211]
[1778233765180,34.25,79816.98,104.1,0.02809,5e-05,2.58721]
[1778233770304,34.25,79826.33,104.1,0.02852,5e-05,2.62117]
[1778233772169,34.25,79826.11,104.1,0.02847,5e-05,2.61575]
[1778233779369,34.25,79826.57,104.1,0.02848,5e-05,2.61707]
[1778233784404,34.25,79827.12,104.1,0.02851,5e-05,2.61886]
[1778233792460,34.24,79826.22,104.1,0.02846,5e-05,2.61514]
[1778233796761,34.24,79822.91,104.1,0.0283,5e-05,2.60297]
[1778233796775,34.24,79822.91,104.1,0.0283,5e-05,2.60297]
[1778233797335,34.24,79823.81,104.1,0.02834,5e-05,2.60623]
[1778233797801,34.24,79823.81,104.1,0.02834,5e-05,2.60623]
[1778233802328,34.24,79817.69,104.1,0.02805,5e-05,2.58387]
[1778233807565,34.25,79805.84,104.1,0.02751,5e-05,2.54155]
[1778233810311,34.25,79806.17,104.1,0.02753,5e-05,2.5429]
[1778233815328,34.25,79806.48,104.1,0.02755,5e-05,2.54442]
[1778233817369,34.25,79810.93,104.1,0.02775,5e-05,2.56054]
[1778233822670,34.25,79814.61,104.1,0.02793,5e-05,2.57404]
[1778233827705,34.25,79813.72,104.1,0.02789,5e-05,2.57101]
[1778233832740,34.25,79813.96,104.1,0.02786,5e-05,2.56754]
[1778233837775,34.25,79817.47,104.1,0.02802,5e-05,2.5804]
[1778233842810,34.25,79805.03,104.1,0.02745,5e-05,2.53586]
[1778233847845,34.25,79801.41,104.1,0.02729,5e-05,2.52352]
[1778233852880,34.26,79801.27,104.1,0.02729,5e-05,2.5236]
[1778233857916,34.26,79801.53,104.1,0.02731,5e-05,2.52507]
[1778233862951,34.26,79801.67,104.1,0.02732,5e-05,2.52609]
[1778233867986,34.26,79802.83,104.1,0.02738,5e-05,2.53072]
[1778233873022,34.26,79803.89,104.1,0.02744,5e-05,2.53495]
[1778233878057,34.26,79815.82,104.1,0.02799,5e-05,2.57811]
[1778233880940,34.26,79816.88,104.1,0.02804,5e-05,2.58195]
[1778233880947,34.26,79816.43,104.1,0.02802,5e-05,2.58035]
[1778233883101,34.26,79816.26,104.1,0.02801,5e-05,2.57932]
[1778233883198,34.26,79816.26,104.1,0.028,5e-05,2.57891]
[1778233889135,34.26,79817.34,104.1,0.02805,5e-05,2.58289]
[1778233894170,34.26,79817.67,104.1,0.02802,5e-05,2.5796]
[1778233898574,34.26,79816.94,104.1,0.02799,5e-05,2.57701]
[1778233898697,34.26,79816.94,104.1,0.02799,5e-05,2.57701]
[1778233899225,34.26,79831.51,104.1,0.02868,5e-05,2.63009]
[1778233900139,34.26,79831.51,104.1,0.02868,5e-05,2.63009]
[1778233906274,34.26,79839.19,104.1,0.02904,5e-05,2.65769]
[1778233912316,34.26,79835.42,104.1,0.02885,5e-05,2.64325]
[1778233915041,34.26,79834.7,104.1,0.02881,5e-05,2.64045]
[1778233924400,34.25,79831.26,104.1,0.02864,5e-05,2.62726]
[1778233929435,34.25,79835.85,104.1,0.02886,5e-05,2.64373]
[1778233934470,34.25,79837.55,104.1,0.02893,5e-05,2.64956]
[1778233939505,34.25,79831.29,104.1,0.02863,5e-05,2.6261]
[1778233944540,34.25,79829.1,104.1,0.02852,5e-05,2.61785]
[1778233948568,34.25,79839.21,104.1,0.029,5e-05,2.65486]
[1778233953604,34.25,79835.53,104.1,0.02877,5e-05,2.6362]
[1778233958639,34.25,79835.1,104.1,0.02874,5e-05,2.6342]
[1778233965691,34.24,79835.39,104.1,0.02875,5e-05,2.63475]
[1778233968225,34.24,79835.62,104.1,0.02876,5e-05,2.63546]
[1778233973747,34.24,79843.12,104.1,0.02911,5e-05,2.66254]
[1778233978782,34.24,79843.05,104.1,0.0291,5e-05,2.66169]
[1778233983579,34.24,79837.21,104.1,0.02881,5e-05,2.63966]
[1778233989861,34.24,79834.09,104.1,0.02866,5e-05,2.62766]
[1778233995903,34.24,79825.84,104.1,0.02826,5e-05,2.59733]
[1778233999931,34.23,79834.6,104.1,0.02868,5e-05,2.62919]
[1778234006980,34.23,79833.69,104.1,0.02863,5e-05,2.62538]
[1778234011182,34.23,79833.82,104.1,0.02863,5e-05,2.62567]
[1778234021079,34.23,79842.6,104.1,0.02899,5e-05,2.65252]
[1778234025107,34.23,79852.78,104.1,0.02948,5e-05,2.68985]
[1778234030142,34.22,79855.14,104.1,0.02959,5e-05,2.69783]
[1778234032156,34.22,79863.98,104.1,0.03002,5e-05,2.73069]
[1778234037191,34.22,79863.6,104.1,0.02998,5e-05,2.72801]
[1778234042226,34.21,79863.04,104.1,0.02994,5e-05,2.72475]
[1778234047261,34.21,79861.72,104.1,0.02986,5e-05,2.71869]
[1778234054313,34.21,79861.47,104.1,0.02983,5e-05,2.7163]
[1778234059348,34.2,79860.94,104.1,0.02979,5e-05,2.71331]
[1778234064383,34.2,79860.81,104.1,0.02977,5e-05,2.71186]
[1778234069418,34.2,79862.14,104.1,0.02982,5e-05,2.71592]
[1778234075460,34.19,79862.07,104.1,0.02976,5e-05,2.70987]
[1778234080495,34.19,79862.21,104.1,0.02975,5e-05,2.70952]
[1778234085530,34.19,79861.72,104.1,0.02972,5e-05,2.70683]
[1778234090565,34.18,79862.61,104.1,0.02975,5e-05,2.70928]
[1778234096820,34.18,79862.78,104.1,0.02975,5e-05,2.70938]
[1778234096824,34.18,79862.78,104.1,0.02975,5e-05,2.70938]
[1778234096839,34.18,79862.78,104.1,0.02975,5e-05,2.70938]
[1778234097815,34.18,79862.44,104.1,0.02972,5e-05,2.70738]
[1778234098063,34.18,79862.44,104.1,0.02972,5e-05,2.70738]
[1778234107684,34.17,79860.05,104.1,0.02958,5e-05,2.69663]
[1778234112719,34.17,79859.59,104.1,0.02955,5e-05,2.69409]
[1778234116361,34.17,79859.94,104.1,0.02956,5e-05,2.69493]
[1778234116730,34.17,79859.94,104.1,0.02956,5e-05,2.69493]
[1778234122789,34.16,79854.41,104.1,0.02928,5e-05,2.67327]
[1778234127824,34.16,79853.95,104.1,0.02924,5e-05,2.67084]
[1778234132859,34.16,79854.81,104.1,0.02923,5e-05,2.66882]
[1778234137894,34.16,79854.57,104.1,0.02921,5e-05,2.66736]
[1778234142929,34.16,79854.29,104.1,0.02919,5e-05,2.66577]
[1778234148971,34.15,79854.85,104.1,0.02921,5e-05,2.66721]
[1778234154006,34.15,79858.59,104.1,0.02938,5e-05,2.68052]
[1778234159043,34.15,79858.33,104.1,0.02936,5e-05,2.67889]
[1778234164078,34.15,79858.63,104.1,0.02937,5e-05,2.67938]
[1778234169113,34.14,79859.0,104.1,0.02938,5e-05,2.68013]
[1778234174148,34.14,79858.98,104.1,0.02937,5e-05,2.67944]
[1778234178923,34.14,79857.48,104.1,0.02929,5e-05,2.67338]
[1778234178926,34.14,79857.48,104.1,0.02929,5e-05,2.67338]
[1778234179183,34.14,79851.99,104.1,0.02902,5e-05,2.65285]
[1778234180109,34.14,79851.99,104.1,0.02902,5e-05,2.65285]
[1778234180112,34.14,79851.99,104.1,0.02902,5e-05,2.65285]
[1778234180249,34.14,79851.99,104.1,0.02902,5e-05,2.65285]
[1778234180350,34.14,79848.82,104.1,0.02886,5e-05,2.64058]
[1778234186232,34.14,79848.85,104.1,0.02886,5e-05,2.64035]
[1778234189491,34.14,79848.56,104.1,0.02884,5e-05,2.6391]
[1778234192274,34.15,79848.55,104.1,0.02883,5e-05,2.63726]
[1778234197311,34.16,79848.27,104.1,0.02888,5e-05,2.64092]
[1778234203353,34.18,79848.34,104.1,0.02895,5e-05,2.64674]
[1778234208388,34.2,79848.5,104.1,0.02902,5e-05,2.6519]
[1778234213423,34.21,79840.97,104.1,0.02872,5e-05,2.62872]
[1778234218458,34.23,79841.44,104.1,0.02881,5e-05,2.63512]
[1778234223493,34.25,79841.43,104.1,0.02887,5e-05,2.63968]
[1778234228528,34.26,79843.46,104.1,0.02902,5e-05,2.65173]
[1778234233563,34.28,79852.22,104.1,0.0295,5e-05,2.68852]
[1778234238996,34.29,79851.82,104.1,0.02953,5e-05,2.69037]
[1778234239474,34.3,79851.22,104.1,0.02952,5e-05,2.6898]
[1778234244641,34.29,79855.24,104.1,0.02971,5e-05,2.70392]
[1778234249676,34.29,79861.45,104.1,0.03,5e-05,2.72623]
[1778234256725,34.29,79861.42,104.1,0.02993,5e-05,2.71989]
[1778234261760,34.28,79860.56,104.1,0.02987,5e-05,2.71564]
[1778234263307,34.28,79860.56,104.1,0.02987,5e-05,2.71564]
[1778234264781,34.28,79851.3,104.1,0.02941,5e-05,2.68045]
[1778234269478,34.28,79851.82,104.1,0.02943,5e-05,2.68198]
[1778234278191,34.27,79852.23,104.1,0.02943,5e-05,2.68223]
[1778234278293,34.27,79852.64,104.1,0.02945,5e-05,2.68348]
[1778234280383,34.27,79853.05,104.1,0.02947,5e-05,2.685]
[1778234280484,34.28,79852.06,104.1,0.02945,5e-05,2.68303]
[1778234282313,34.28,79851.75,104.1,0.02943,5e-05,2.68187]
[1778234282414,34.28,79851.52,104.1,0.02942,5e-05,2.68072]
[1778234288145,34.29,79851.62,104.1,0.02947,5e-05,2.68453]
[1778234292642,34.3,79850.73,104.1,0.02947,5e-05,2.68462]
[1778234292679,34.31,79850.73,104.1,0.02949,5e-05,2.68632]
[1778234297330,34.31,79852.41,104.1,0.02956,5e-05,2.69196]
[1778234297330,34.31,79852.41,104.1,0.02956,5e-05,2.69196]
[1778234303049,34.3,79854.42,104.1,0.02965,5e-05,2.69827]
[1778234310098,34.3,79855.52,104.1,0.02968,5e-05,2.70112]
[1778234317147,34.29,79855.35,104.1,0.02961,5e-05,2.69458]
[1778234322182,34.29,79855.07,104.1,0.02959,5e-05,2.6927]
[1778234327217,34.29,79855.15,104.1,0.02958,5e-05,2.69218]
[1778234332252,34.28,79855.43,104.1,0.02958,5e-05,2.69242]
[1778234338294,34.28,79856.41,104.1,0.02962,5e-05,2.6951]
[1778234343329,34.28,79859.11,104.1,0.02974,5e-05,2.70436]
[1778234350379,34.27,79862.31,104.1,0.02988,5e-05,2.71503]
[1778234355414,34.27,79869.52,104.1,0.03022,5e-05,2.74115]
[1778234359268,34.27,79871.48,104.1,0.03031,5e-05,2.74785]
[1778234359272,34.27,79871.48,104.1,0.03031,5e-05,2.74785]
[1778234359443,34.27,79870.19,104.1,0.03024,5e-05,2.74271]
[1778234361488,34.26,79871.31,104.1,0.03029,5e-05,2.74624]
[1778234361491,34.26,79871.31,104.1,0.03029,5e-05,2.74624]
[1778234361589,34.26,79871.2,104.1,0.03027,5e-05,2.74509]
[1778234368034,34.26,79870.94,104.1,0.03025,5e-05,2.74339]
[1778234373162,34.25,79870.95,104.1,0.03024,5e-05,2.74248]
[1778234373557,34.25,79870.95,104.1,0.03024,5e-05,2.74248]
[1778234382606,34.24,79875.76,104.1,0.03038,5e-05,2.75245]
[1778234387641,34.24,79871.7,104.1,0.03016,5e-05,2.73581]
[1778234392676,34.23,79868.63,104.1,0.03,5e-05,2.72314]
[1778234396864,34.23,79863.77,104.1,0.02975,5e-05,2.70428]
[1778234397373,34.23,79863.77,104.1,0.02975,5e-05,2.70428]
[1778234398083,34.23,79863.33,104.1,0.02972,5e-05,2.70228]
[1778234398619,34.23,79863.33,104.1,0.02972,5e-05,2.70228]
[1778234403753,34.23,79863.53,104.1,0.02972,5e-05,2.70201]
[1778234408788,34.22,79867.52,104.1,0.0299,5e-05,2.71609]
[1778234410802,34.22,79878.41,104.1,0.03044,5e-05,2.75687]
[1778234415837,34.22,79882.01,104.1,0.0306,5e-05,2.76917]
[1778234420872,34.21,79885.79,104.1,0.03077,5e-05,2.78215]
[1778234426012,34.21,79887.36,104.1,0.03084,5e-05,2.78689]
[1778234431949,34.19,79891.79,104.1,0.03094,5e-05,2.79374]
[1778234434644,34.19,79898.89,104.1,0.0313,5e-05,2.8208]
[1778234440009,34.1,79905.15,104.1,0.03127,5e-05,2.8187]
[1778234442153,34.08,79905.23,104.1,0.03122,5e-05,2.8153]
[1778234448063,34.05,79915.37,104.1,0.03162,5e-05,2.8454]
[1778234453098,34.01,79915.85,104.1,0.03147,5e-05,2.83408]
[1778234458134,33.95,79916.41,104.1,0.03129,5e-05,2.82032]
[1778234463168,33.94,79910.7,104.1,0.03097,5e-05,2.7963]
[1778234468203,33.94,79912.23,104.1,0.03102,5e-05,2.80019]
[1778234473238,33.93,79910.79,104.1,0.03092,5e-05,2.79286]
[1778234476891,33.93,79904.77,104.1,0.0306,5e-05,2.76865]
[1778234482302,33.92,79905.05,104.1,0.03059,5e-05,2.76794]
[1778234487336,33.92,79905.62,104.1,0.0306,5e-05,2.76859]
[1778234492371,33.91,79908.35,104.1,0.03067,5e-05,2.77278]
[1778234497406,33.91,79909.0,104.1,0.03068,5e-05,2.77368]
[1778234502441,33.9,79906.16,104.1,0.03051,5e-05,2.7612]
[1778234507479,33.9,79906.7,104.1,0.03052,5e-05,2.76175]
[1778234512513,33.89,79905.77,104.1,0.03045,5e-05,2.75666]
[1778234517548,33.88,79906.1,104.1,0.03045,5e-05,2.75645]
[1778234523591,33.88,79906.5,104.1,0.03045,5e-05,2.75622]
[1778234528625,33.87,79912.47,104.1,0.03073,5e-05,2.77774]
[1778234533661,33.87,79918.94,104.1,0.03104,5e-05,2.80103]
[1778234538696,33.86,79922.71,104.1,0.03121,5e-05,2.81386]
[1778234542240,33.86,79923.25,104.1,0.03122,5e-05,2.81481]
[1778234544391,33.85,79927.01,104.1,0.03141,5e-05,2.82876]
[1778234544738,33.85,79936.63,104.1,0.03191,5e-05,2.86623]
[1778234546462,33.85,79939.66,104.1,0.03206,5e-05,2.87777]
[1778234551788,33.84,79943.15,104.1,0.03216,5e-05,2.88376]
[1778234556822,33.83,79943.63,104.1,0.03215,5e-05,2.88323]
[1778234562864,33.74,79945.04,104.1,0.03185,5e-05,2.86135]
[1778234565966,33.71,79945.08,104.1,0.03174,5e-05,2.85307]
[1778234566107,33.71,79945.08,104.1,0.03174,5e-05,2.85307]
[1778234568034,33.71,79958.91,104.1,0.03247,5e-05,2.90734]
[1778234570393,33.7,79963.01,104.1,0.03267,5e-05,2.92279]
[1778234575955,33.69,79966.79,104.1,0.03283,5e-05,2.93434]
[1778234577271,33.69,79966.79,104.1,0.03283,5e-05,2.93434]
[1778234583004,33.68,79971.89,104.1,0.03305,5e-05,2.9511]
[1778234588039,33.62,79978.81,104.1,0.03318,5e-05,2.96064]
[1778234590320,33.6,79979.68,104.1,0.03315,5e-05,2.95853]
[1778234592070,33.59,79969.46,104.1,0.03257,5e-05,2.91542]
[1778234597085,33.59,79971.93,104.1,0.03268,5e-05,2.92345]
[1778234598112,33.58,79984.89,104.1,0.03337,6e-05,2.97515]
[1778234600293,33.58,79985.17,104.1,0.03338,6e-05,2.9757]
[1778234605562,33.57,79981.19,104.1,0.03312,5e-05,2.95595]
[1778234611206,33.56,79976.49,104.1,0.03276,5e-05,2.92878]
[1778234616241,33.55,79980.38,104.1,0.03294,5e-05,2.94201]
[1778234621276,33.54,79975.92,104.1,0.03266,5e-05,2.92136]
[1778234626311,33.53,79977.21,104.1,0.0327,5e-05,2.92414]
[1778234631347,33.52,79978.32,104.1,0.03272,5e-05,2.92568]
[1778234636382,33.51,79978.49,104.1,0.0327,5e-05,2.92394]
[1778234641417,33.51,79977.72,104.1,0.03262,5e-05,2.91845]
[1778234643431,33.5,79992.54,104.1,0.03342,6e-05,2.97789]
[1778234645723,33.5,79992.58,104.1,0.03342,6e-05,2.97748]
[1778234652501,33.49,79993.65,104.1,0.03341,6e-05,2.97718]
[1778234657536,33.48,79990.76,104.1,0.03322,6e-05,2.96265]
[1778234660905,33.47,79992.51,104.1,0.03329,6e-05,2.96824]
[1778234666599,33.46,79991.13,104.1,0.03317,6e-05,2.95948]
[1778234671634,33.45,79995.14,104.1,0.03331,6e-05,2.96838]
[1778234678683,33.44,79999.13,104.1,0.03348,6e-05,2.98097]
[1778234683718,33.43,80000.41,104.1,0.03351,6e-05,2.98348]
[1778234687746,33.42,80011.27,104.1,0.03409,6e-05,3.02617]
[1778234692781,33.41,80011.78,104.1,0.03408,6e-05,3.02517]
[1778234697399,33.41,80003.88,104.1,0.0336,6e-05,2.99002]
[1778234697472,33.41,80003.88,104.1,0.0336,6e-05,2.99002]
[1778234698642,33.4,80003.88,104.1,0.03359,6e-05,2.98945]
[1778234699126,33.4,80003.77,104.1,0.03358,6e-05,2.98843]
[1778234704865,33.39,79998.67,104.1,0.03325,6e-05,2.96409]
[1778234709900,33.38,79993.5,104.1,0.03293,6e-05,2.9404]
[1778234714935,33.37,79987.2,104.1,0.03255,5e-05,2.91246]
[1778234719975,33.37,79988.2,104.1,0.03258,5e-05,2.91439]
[1778234725010,33.36,79987.71,104.1,0.03252,5e-05,2.91028]
[1778234730045,33.35,79984.27,104.1,0.03231,5e-05,2.89433]
[1778234735081,33.35,79979.03,104.1,0.03195,5e-05,2.86648]
[1778234740117,33.34,79969.11,104.1,0.0314,5e-05,2.82521]
[1778234745152,33.34,79970.25,104.1,0.03144,5e-05,2.82833]
[1778234751194,33.33,79970.05,104.1,0.03141,5e-05,2.82585]
[1778234756505,33.33,79969.98,104.1,0.03139,5e-05,2.82445]
[1778234764285,33.32,79970.12,104.1,0.03136,5e-05,2.8225]
[1778234769320,33.31,79970.71,104.1,0.03137,5e-05,2.82346]
[1778234777376,33.31,79971.07,104.1,0.03136,5e-05,2.82267]
[1778234782411,33.3,79968.78,104.1,0.03122,5e-05,2.81217]
[1778234791474,33.29,79968.3,104.1,0.03112,5e-05,2.80311]
[1778234797516,33.29,79969.25,104.1,0.03114,5e-05,2.80511]
[1778234802551,33.28,79969.17,104.1,0.03112,5e-05,2.80351]
[1778234807586,33.28,79968.19,104.1,0.03105,5e-05,2.79837]
[1778234812621,33.28,79968.63,104.1,0.03106,5e-05,2.79888]
[1778234817656,33.27,79966.31,104.1,0.03092,5e-05,2.78849]
[1778234818387,33.27,79966.31,104.1,0.03092,5e-05,2.78849]
[1778234818663,33.27,79966.98,104.1,0.03095,5e-05,2.79092]
[1778234820578,33.27,79966.75,104.1,0.03093,5e-05,2.78919]
[1778234820677,33.27,79966.67,104.1,0.03092,5e-05,2.78806]
[1778234825712,33.26,79968.68,104.1,0.03101,5e-05,2.79486]
[1778234827442,33.26,79968.72,104.1,0.031,5e-05,2.79478]
[1778234829741,33.26,79989.08,104.1,0.03208,5e-05,2.87536]
[1778234833768,33.25,79999.11,104.1,0.03261,5e-05,2.91457]
[1778234838803,33.25,80003.0,104.1,0.03279,6e-05,2.92824]
[1778234843838,33.24,80002.95,104.1,0.03276,6e-05,2.92585]
[1778234848873,33.23,80001.24,104.1,0.03263,5e-05,2.91678]
[1778234854915,33.22,80002.04,104.1,0.03259,5e-05,2.91272]
[1778234859869,33.22,80000.64,104.1,0.0325,5e-05,2.90545]
[1778234860024,33.22,80000.64,104.1,0.0325,5e-05,2.90545]
[1778234860958,33.22,79981.21,104.1,0.03144,5e-05,2.82632]
[1778234862125,33.22,79962.69,104.1,0.03046,5e-05,2.75275]
[1778234862126,33.22,79962.69,104.1,0.03046,5e-05,2.75275]
[1778234864303,33.21,79952.9,104.1,0.02995,5e-05,2.71433]
[1778234865549,33.21,79949.21,104.1,0.02976,5e-05,2.69996]
[1778234869064,33.21,79939.18,104.1,0.02925,5e-05,2.66128]
[1778234869937,33.21,79938.39,104.1,0.02921,5e-05,2.65827]
[1778234875057,33.21,79936.54,104.1,0.02912,5e-05,2.65131]
[1778234880092,33.21,79937.4,104.1,0.02917,5e-05,2.65465]
[1778234885127,33.21,79938.76,104.1,0.02923,5e-05,2.65988]
[1778234890163,33.21,79937.07,104.1,0.02915,5e-05,2.65347]
[1778234894191,33.22,79924.23,104.1,0.02852,5e-05,2.60487]
[1778234897265,33.22,79926.12,104.1,0.02861,5e-05,2.61221]
[1778234897447,33.22,79926.12,104.1,0.02861,5e-05,2.61221]
[1778234900084,33.22,79928.25,114.1,0.02872,5e-05,2.62045]
[1778234901851,33.22,79933.54,114.1,0.02898,5e-05,2.64068]
[1778234901902,33.22,79933.54,114.1,0.02898,5e-05,2.64068]
[1778234904266,33.22,79933.3,114.1,0.02897,5e-05,2.63986]
[1778234906038,33.22,79933.76,114.1,0.029,5e-05,2.64171]
[1778234906113,33.22,79925.03,114.1,0.02857,5e-05,2.60876]
[1778234906728,33.22,79925.03,114.1,0.02857,5e-05,2.60876]
[1778234909110,33.22,79915.11,114.1,0.02808,5e-05,2.57166]
[1778234911905,33.22,79909.96,114.1,0.0278,5e-05,2.54861]
[1778234913327,33.22,79897.67,114.1,0.02721,5e-05,2.50369]
[1778234916821,33.22,79891.9,114.1,0.02695,5e-05,2.48313]
[1778234916871,33.22,79891.9,114.1,0.02695,5e-05,2.48313]
[1778234918363,33.23,79879.8,114.1,0.0264,5e-05,2.44024]
[1778234923398,33.23,79874.84,114.1,0.02619,5e-05,2.42427]
[1778234928448,33.24,79880.53,114.1,0.02647,5e-05,2.44622]
[1778234928457,33.24,79880.53,114.1,0.02647,5e-05,2.44622]
[1778234934475,33.25,79878.8,114.1,0.02643,5e-05,2.4425]
[1778234939511,33.26,79878.95,114.1,0.02646,5e-05,2.44487]
[1778234941524,33.26,79865.89,114.1,0.02587,5e-05,2.39895]
[1778234944548,33.26,79856.4,114.1,0.02546,4e-05,2.36675]
[1778234949585,33.27,79850.37,114.1,0.02522,4e-05,2.34812]
[1778234952606,33.28,79841.7,114.1,0.02486,4e-05,2.31954]
[1778234957641,33.29,79840.86,114.1,0.02486,4e-05,2.31943]
[1778234958648,33.29,79832.07,114.1,0.02448,4e-05,2.28973]
[1778234960500,33.29,79826.49,114.1,0.02425,4e-05,2.27122]
[1778234962342,33.3,79824.95,114.1,0.0242,4e-05,2.26719]
[1778234962633,33.3,79824.95,114.1,0.0242,4e-05,2.26719]
[1778234963107,33.3,79814.52,114.1,0.02377,4e-05,2.23317]
[1778234963341,33.3,79814.52,114.1,0.02377,4e-05,2.23317]
[1778234963685,33.3,79803.04,114.1,0.0233,4e-05,2.1955]
[1778234964658,33.3,79803.04,114.1,0.0233,4e-05,2.1955]
[1778234965622,33.31,79799.45,114.1,0.02316,4e-05,2.18434]
[1778234965699,33.31,79798.35,114.1,0.02312,4e-05,2.18146]
[1778234967678,33.31,79799.78,114.1,0.02318,4e-05,2.18625]
[1778234968355,33.31,79798.65,114.1,0.02314,4e-05,2.18258]
[1778234970734,33.31,79787.89,114.1,0.0227,4e-05,2.14749]
[1778234972748,33.31,79778.05,114.1,0.02227,4e-05,2.11176]
[1778234977783,33.31,79779.29,114.1,0.02233,4e-05,2.1165]
[1778234980292,33.32,79785.98,114.1,0.0226,4e-05,2.13872]
[1778234985840,33.32,79781.18,114.1,0.02242,4e-05,2.12398]
[1778234990875,33.32,79784.81,114.1,0.02258,4e-05,2.13659]
[1778234995015,33.33,79786.74,114.1,0.02266,4e-05,2.14329]
[1778234997475,33.33,79787.39,114.1,0.02269,4e-05,2.14582]
[1778234997610,33.33,79787.39,114.1,0.02269,4e-05,2.14582]
[1778234999160,33.33,79787.02,114.1,0.02268,4e-05,2.14475]
[1778234999214,33.33,79787.02,114.1,0.02268,4e-05,2.14475]
[1778235000410,33.33,79786.93,114.1,0.02267,4e-05,2.1446]
[1778235001229,33.33,79808.55,114.1,0.02357,4e-05,2.21609]
[1778235001503,33.33,79808.55,114.1,0.02357,4e-05,2.21609]
[1778235001534,33.33,79808.55,114.1,0.02357,4e-05,2.21609]
[1778235002167,33.33,79823.76,114.1,0.02421,4e-05,2.26749]
[1778235002459,33.33,79823.76,114.1,0.02421,4e-05,2.26749]
[1778235002473,33.33,79823.76,114.1,0.02421,4e-05,2.26749]
[1778235003458,33.33,79824.94,114.1,0.02426,4e-05,2.27143]
[1778235003501,33.33,79824.94,114.1,0.02426,4e-05,2.27143]
[1778235003823,33.33,79824.94,114.1,0.02426,4e-05,2.27143]
[1778235003825,33.33,79824.94,114.1,0.02426,4e-05,2.27143]
[1778235004102,33.33,79824.94,114.1,0.02426,4e-05,2.27143]
[1778235004201,33.33,79822.66,114.1,0.02417,4e-05,2.26361]
[1778235005463,33.33,79821.15,114.1,0.02411,4e-05,2.25913]
[1778235007099,33.33,79821.28,114.1,0.02412,4e-05,2.26022]
[1778235007197,33.34,79820.68,114.1,0.0241,4e-05,2.25883]
[1778235008472,33.34,79819.78,114.1,0.02407,4e-05,2.25574]
[1778235014048,33.33,79826.7,114.1,0.02436,4e-05,2.27879]
[1778235017900,33.33,79827.53,114.1,0.02439,4e-05,2.28134]
[1778235023111,33.33,79827.6,114.1,0.02438,4e-05,2.28102]
[1778235023309,33.33,79827.6,114.1,0.02438,4e-05,2.28102]
[1778235024648,33.33,79827.53,114.1,0.02438,4e-05,2.28069]
[1778235030161,33.33,79827.2,114.1,0.02436,4e-05,2.27901]
[1778235032175,33.33,79813.04,114.1,0.02371,4e-05,2.22673]
[1778235037210,33.33,79811.5,114.1,0.02365,4e-05,2.22161]
[1778235042246,33.33,79805.51,114.1,0.0234,4e-05,2.20173]
[1778235047281,33.33,79802.18,114.1,0.02326,4e-05,2.19095]
[1778235047610,33.33,79802.18,114.1,0.02326,4e-05,2.19095]
[1778235053086,33.33,79803.85,114.1,0.02333,4e-05,2.19669]
[1778235053535,33.33,79804.11,114.1,0.02335,4e-05,2.1976]
[1778235060811,33.35,79804.05,114.1,0.0234,4e-05,2.20154]
[1778235062815,33.35,79801.62,114.1,0.02331,4e-05,2.19484]
[1778235062894,33.36,79800.89,114.1,0.0233,4e-05,2.19381]
[1778235068428,33.37,79796.82,114.1,0.02318,4e-05,2.18401]
[1778235073463,33.38,79789.66,114.1,0.02293,4e-05,2.16418]
[1778235075167,33.38,79789.66,114.1,0.02293,4e-05,2.16418]
[1778235081519,33.41,79791.23,114.1,0.02307,4e-05,2.17548]
[1778235085628,33.42,79786.53,114.1,0.02291,4e-05,2.16236]
[1778235091590,33.44,79781.84,114.1,0.02275,4e-05,2.14847]
[1778235096626,33.45,79778.12,114.1,0.02265,4e-05,2.14038]
[1778235101506,33.47,79777.09,114.1,0.02265,4e-05,2.1411]
[1778235108710,33.49,79779.35,114.1,0.02282,4e-05,2.15403]
[1778235113745,33.51,79782.96,114.1,0.02301,4e-05,2.16972]
[1778235117464,33.51,79788.33,114.1,0.02326,4e-05,2.18964]
[1778235122810,33.53,79788.33,114.1,0.02332,4e-05,2.19403]
[1778235128118,33.54,79789.12,114.1,0.02339,4e-05,2.19951]
[1778235133887,33.56,79795.86,114.1,0.02373,4e-05,2.2267]
[1778235139403,33.57,79795.76,114.1,0.02377,4e-05,2.22971]
[1778235146089,33.59,79795.92,114.1,0.02383,4e-05,2.23488]
[1778235156046,33.62,79799.92,114.1,0.02405,4e-05,2.2512]
[1778235161081,33.63,79801.93,114.1,0.02417,4e-05,2.26108]
[1778235166117,33.64,79801.7,114.1,0.0242,4e-05,2.2634]
[1778235172159,33.66,79800.73,114.1,0.02421,4e-05,2.26386]
[1778235177194,33.67,79801.93,114.1,0.0243,4e-05,2.27098]
[1778235182229,33.68,79802.48,114.1,0.02436,4e-05,2.27587]
[1778235187264,33.69,79801.81,114.1,0.02437,4e-05,2.2766]
[1778235188325,33.69,79801.81,114.1,0.02437,4e-05,2.2766]
[1778235190818,33.7,79806.64,114.1,0.0246,4e-05,2.29474]
[1778235196330,33.71,79814.53,114.1,0.02498,4e-05,2.32494]
[1778235201365,33.72,79812.96,114.1,0.02495,4e-05,2.32214]
[1778235206403,33.73,79813.31,114.1,0.025,4e-05,2.3259]
[1778235211438,33.74,79813.35,114.1,0.02499,4e-05,2.32425]
[1778235216473,33.75,79813.22,114.1,0.02501,4e-05,2.32635]
[1778235221508,33.76,79812.97,114.1,0.02504,4e-05,2.328]
[1778235226543,33.77,79813.15,114.1,0.02508,4e-05,2.33109]
[1778235231578,33.78,79813.23,114.1,0.02511,4e-05,2.3338]
[1778235237620,33.79,79811.82,114.1,0.02509,4e-05,2.33184]
[1778235242655,33.8,79811.61,114.1,0.02511,4e-05,2.33352]
[1778235247692,33.8,79811.74,114.1,0.02514,4e-05,2.33633]
[1778235254744,33.82,79811.49,114.1,0.02517,4e-05,2.33872]
[1778235256524,33.82,79811.49,114.1,0.02517,4e-05,2.33872]
[1778235256527,33.82,79811.49,114.1,0.02517,4e-05,2.33872]
[1778235258233,33.82,79811.76,114.1,0.0252,4e-05,2.34057]
[1778235262932,33.83,79812.78,114.1,0.02527,4e-05,2.34634]
[1778235268842,33.84,79812.36,114.1,0.02529,4e-05,2.34801]
[1778235282309,33.85,79812.36,114.1,0.02527,4e-05,2.34541]
[1778235287976,33.87,79813.91,114.1,0.02542,4e-05,2.35728]
[1778235293086,33.87,79813.85,114.1,0.02543,4e-05,2.35791]
[1778235297353,33.88,79805.21,114.1,0.02509,4e-05,2.33077]
[1778235303522,33.9,79805.61,114.1,0.02514,4e-05,2.33537]
[1778235303527,33.9,79805.61,114.1,0.02514,4e-05,2.33537]
[1778235303989,33.9,79806.18,114.1,0.02518,4e-05,2.33778]
[1778235304115,33.9,79806.18,114.1,0.02518,4e-05,2.33778]
[1778235304203,33.9,79806.18,114.1,0.02518,4e-05,2.33778]
[1778235310150,33.91,79808.67,114.1,0.02532,4e-05,2.34948]
[1778235313409,33.91,79820.25,114.1,0.02585,4e-05,2.39073]
[1778235320105,33.92,79824.1,114.1,0.02605,4e-05,2.40592]
[1778235325255,33.93,79839.99,114.1,0.0268,5e-05,2.46417]
[1778235327233,33.93,79844.94,114.1,0.02703,5e-05,2.48207]
[1778235332304,33.94,79839.8,114.1,0.02676,5e-05,2.4607]
[1778235337623,33.94,79840.53,114.1,0.02681,5e-05,2.46454]
[1778235347409,33.95,79833.73,114.1,0.02654,5e-05,2.44299]
[1778235352444,33.95,79836.16,114.1,0.02666,5e-05,2.45285]
[1778235357480,33.96,79835.92,114.1,0.02667,5e-05,2.45322]
[1778235362515,33.96,79828.2,114.1,0.02633,5e-05,2.4273]
[1778235367550,33.97,79820.5,114.1,0.02601,4e-05,2.40174]
[1778235372586,33.97,79812.08,114.1,0.02565,4e-05,2.37428]
[1778235377621,33.98,79809.33,114.1,0.02556,4e-05,2.36662]
[1778235382656,33.99,79810.47,114.1,0.02563,4e-05,2.37246]
[1778235387859,33.99,79810.47,114.1,0.02563,4e-05,2.37246]
[1778235393733,34.0,79810.1,114.1,0.02562,4e-05,2.37099]
[1778235398768,34.01,79810.14,114.1,0.02565,4e-05,2.37309]
[1778235405818,34.02,79810.47,114.1,0.0257,4e-05,2.37695]
[1778235410852,34.03,79809.6,114.1,0.02569,4e-05,2.37589]
[1778235415887,34.04,79812.12,114.1,0.02583,4e-05,2.38656]
[1778235421929,34.05,79811.96,114.1,0.02585,4e-05,2.38828]
[1778235426964,34.05,79810.44,114.1,0.0258,4e-05,2.38491]
[1778235429985,34.06,79822.31,114.1,0.02635,5e-05,2.42736]
[1778235435155,34.06,79821.88,114.1,0.02635,5e-05,2.42707]
[1778235438413,34.06,79821.78,114.1,0.02635,5e-05,2.42762]
[1778235444083,34.07,79821.23,114.1,0.02635,5e-05,2.4277]
[1778235446097,34.07,79811.06,114.1,0.02591,4e-05,2.39282]
[1778235451132,34.08,79807.89,114.1,0.02574,4e-05,2.37917]
[1778235456167,34.09,79806.46,114.1,0.0257,4e-05,2.37609]
[1778235462209,34.1,79806.4,114.1,0.02573,4e-05,2.37814]
[1778235465230,34.1,79822.32,114.1,0.02646,5e-05,2.43467]
[1778235470265,34.11,79824.01,114.1,0.02656,5e-05,2.44235]
[1778235475301,34.11,79824.26,114.1,0.02659,5e-05,2.44459]
[1778235480336,34.12,79823.6,114.1,0.02657,5e-05,2.44364]
[1778235485371,34.12,79825.07,114.1,0.02666,5e-05,2.45017]
[1778235490406,34.13,79824.3,114.1,0.02664,5e-05,2.44879]
[1778235495441,34.13,79828.68,114.1,0.02686,5e-05,2.46557]
[1778235500476,34.14,79834.86,114.1,0.02716,5e-05,2.48859]
[1778235506519,34.14,79835.27,114.1,0.02719,5e-05,2.49118]
[1778235511554,34.14,79835.72,114.1,0.02717,5e-05,2.48913]
[1778235516589,34.15,79839.25,114.1,0.02735,5e-05,2.50258]
[1778235522631,34.15,79839.51,114.1,0.02737,5e-05,2.50437]
[1778235527666,34.15,79838.46,114.1,0.02733,5e-05,2.50134]
[1778235532702,34.15,79838.78,114.1,0.02736,5e-05,2.5032]
[1778235537774,34.16,79839.39,114.1,0.02739,5e-05,2.50607]
[1778235539788,34.16,79848.02,114.1,0.0278,5e-05,2.53731]
[1778235544823,34.16,79847.99,114.1,0.0278,5e-05,2.53758]
[1778235550866,34.16,79848.6,114.1,0.02784,5e-05,2.54027]
[1778235556908,34.16,79849.12,114.1,0.02787,5e-05,2.54262]
[1778235561943,34.16,79849.68,114.1,0.0279,5e-05,2.54502]
[1778235566978,34.16,79849.62,114.1,0.0279,5e-05,2.54518]
[1778235568992,34.17,79860.18,114.1,0.02841,5e-05,2.58372]
[1778235574028,34.17,79862.02,114.1,0.02845,5e-05,2.58587]
[1778235584098,34.17,79863.61,114.1,0.02853,5e-05,2.59186]
[1778235589133,34.17,79867.08,114.1,0.02869,5e-05,2.6046]
[1778235594168,34.17,79865.09,114.1,0.0286,5e-05,2.59732]
[1778235598196,34.17,79855.09,114.1,0.02812,5e-05,2.56093]
[1778235603231,34.17,79852.66,114.1,0.02801,5e-05,2.55254]
[1778235603994,34.17,79852.66,114.1,0.02801,5e-05,2.55254]
[1778235604036,34.17,79852.66,114.1,0.02801,5e-05,2.55254]
[1778235604225,34.17,79852.66,114.1,0.02801,5e-05,2.55254]
[1778235604739,34.17,79852.66,114.1,0.02801,5e-05,2.55254]
[1778235612294,34.17,79843.42,114.1,0.02759,5e-05,2.51997]
[1778235614851,34.17,79842.48,114.1,0.02755,5e-05,2.51673]
[1778235615048,34.17,79839.02,114.1,0.02739,5e-05,2.5046]
[1778235615853,34.17,79839.02,114.1,0.02739,5e-05,2.5046]
[1778235626392,34.18,79835.11,114.1,0.02723,5e-05,2.49248]
[1778235632434,34.18,79834.48,114.1,0.02717,5e-05,2.48687]
[1778235637469,34.19,79832.62,114.1,0.0271,5e-05,2.4812]
[1778235645865,34.19,79833.25,114.1,0.02713,5e-05,2.48383]
[1778235647540,34.19,79821.22,114.1,0.0266,5e-05,2.44293]
[1778235650152,34.2,79820.74,114.1,0.02659,5e-05,2.44179]
[1778235655597,34.2,79824.35,114.1,0.02677,5e-05,2.45604]
[1778235655953,34.2,79824.35,114.1,0.02677,5e-05,2.45604]
[1778235656310,34.2,79824.35,114.1,0.02677,5e-05,2.45604]
[1778235661639,34.21,79822.78,114.1,0.02672,5e-05,2.45199]
[1778235666674,34.21,79822.86,114.1,0.02674,5e-05,2.45349]
[1778235671709,34.22,79822.63,114.1,0.02674,5e-05,2.45391]
[1778235672360,34.22,79822.63,114.1,0.02674,5e-05,2.45391]
[1778235678758,34.22,79822.72,114.1,0.02677,5e-05,2.45588]
[1778235683162,34.23,79823.1,114.1,0.0268,5e-05,2.45813]
[1778235687551,34.23,79822.48,114.1,0.02678,5e-05,2.45684]
[1778235688631,34.23,79822.45,114.1,0.02678,5e-05,2.45696]
[1778235693863,34.24,79820.92,114.1,0.02669,5e-05,2.44839]
[1778235698899,34.24,79819.71,114.1,0.02665,5e-05,2.44531]
[1778235703934,34.24,79820.54,114.1,0.0267,5e-05,2.44937]
[1778235715438,34.25,79820.11,114.1,0.02669,5e-05,2.44853]
[1778235715551,34.25,79820.11,114.1,0.02669,5e-05,2.44853]
[1778235720438,34.25,79820.61,114.1,0.02674,5e-05,2.45248]
[1778235720551,34.25,79820.61,114.1,0.02674,5e-05,2.45248]
[1778235723368,34.26,79820.61,114.1,0.02675,5e-05,2.45333]
[1778235723374,34.26,79820.61,114.1,0.02675,5e-05,2.45333]
[1778235726180,34.26,79816.16,114.1,0.02656,5e-05,2.43854]
[1778235726221,34.26,79816.16,114.1,0.02656,5e-05,2.43854]
[1778235732550,34.27,79817.57,114.1,0.02664,5e-05,2.44464]
[1778235733560,34.27,79817.57,114.1,0.02665,5e-05,2.44531]
[1778235740195,34.27,79822.42,114.1,0.02689,5e-05,2.4639]
[1778235745230,34.28,79830.52,114.1,0.02727,5e-05,2.49342]
[1778235750265,34.28,79830.54,114.1,0.02728,5e-05,2.49427]
[1778235753286,34.28,79841.86,114.1,0.02777,5e-05,2.53062]
[1778235758321,34.28,79844.82,114.1,0.02791,5e-05,2.54177]
[1778235763356,34.28,79842.46,114.1,0.02781,5e-05,2.53378]
[1778235770405,34.29,79842.7,114.1,0.02783,5e-05,2.53546]
[1778235775440,34.29,79844.69,114.1,0.02793,5e-05,2.54322]
[1778235780475,34.29,79844.62,114.1,0.02794,5e-05,2.54353]
[1778235786517,34.29,79845.3,114.1,0.02798,5e-05,2.54668]
[1778235789158,34.3,79842.81,114.1,0.02786,5e-05,2.53794]
[1778235789323,34.3,79842.81,114.1,0.02786,5e-05,2.53794]
[1778235792551,34.3,79839.97,114.1,0.02773,5e-05,2.52811]
[1778235797595,34.3,79839.8,114.1,0.02774,5e-05,2.52853]
[1778235803637,34.3,79839.92,114.1,0.02776,5e-05,2.52985]
[1778235809679,34.31,79840.03,114.1,0.02777,5e-05,2.53112]
[1778235814714,34.31,79846.71,114.1,0.02805,5e-05,2.55135]
[1778235819749,34.31,79843.93,114.1,0.02793,5e-05,2.54191]
[1778235824784,34.31,79849.13,114.1,0.02818,5e-05,2.5613]
[1778235829819,34.32,79851.03,114.1,0.02828,5e-05,2.56856]
[1778235832097,34.32,79865.45,114.1,0.02897,5e-05,2.62141]
[1778235833776,34.32,79873.28,114.1,0.02935,5e-05,2.65035]
[1778235838887,34.31,79876.68,114.1,0.02951,5e-05,2.66252]
[1778235847950,34.31,79879.67,114.1,0.02965,5e-05,2.67268]
[1778235852985,34.31,79876.78,114.1,0.0295,5e-05,2.66131]
[1778235858020,34.31,79877.32,114.1,0.02952,5e-05,2.66279]
[1778235863055,34.3,79877.71,114.1,0.02953,5e-05,2.66371]
[1778235869097,34.3,79879.06,114.1,0.02959,5e-05,2.66808]
[1778235874132,34.3,79879.38,114.1,0.02955,5e-05,2.66398]
[1778235879167,34.3,79875.8,114.1,0.02936,5e-05,2.65011]
[1778235887223,34.3,79875.35,114.1,0.02933,5e-05,2.64778]
[1778235892259,34.29,79875.82,114.1,0.02935,5e-05,2.64917]
[1778235897294,34.29,79875.42,114.1,0.02933,5e-05,2.64735]
[1778235902453,34.29,79875.14,114.1,0.02931,5e-05,2.64624]
[1778235902676,34.29,79875.14,114.1,0.02931,5e-05,2.64624]
[1778235904067,34.29,79875.69,114.1,0.02933,5e-05,2.64791]
[1778235904577,34.29,79876.34,114.1,0.02936,5e-05,2.65024]
[1778235904772,34.29,79876.34,114.1,0.02936,5e-05,2.65024]
[1778235904830,34.29,79876.34,114.1,0.02936,5e-05,2.65024]
[1778235910502,34.29,79878.98,114.1,0.02949,5e-05,2.65965]
[1778235910525,34.29,79878.98,114.1,0.02949,5e-05,2.65965]
[1778235917435,34.29,79870.78,114.1,0.02908,5e-05,2.6285]
[1778235923870,34.29,79870.76,114.1,0.02907,5e-05,2.62823]
[1778235927776,34.29,79870.76,114.1,0.02907,5e-05,2.62809]
[1778235927855,34.29,79870.76,114.1,0.02907,5e-05,2.62809]
[1778235928777,34.29,79870.76,114.1,0.02907,5e-05,2.62792]
[1778235929776,34.29,79870.76,114.1,0.02907,5e-05,2.62788]
[1778235930318,34.29,79870.75,114.1,0.02907,5e-05,2.62781]
[1778235930694,34.29,79870.75,114.1,0.02907,5e-05,2.62781]
[1778235931340,34.29,79870.71,114.1,0.02907,5e-05,2.62766]
[1778235939588,34.28,79870.07,114.1,0.02898,5e-05,2.62043]
[1778235944626,34.28,79871.27,114.1,0.02904,5e-05,2.62475]
[1778235949661,34.28,79871.22,114.1,0.02904,5e-05,2.62446]
[1778235954697,34.28,79866.29,114.1,0.0288,5e-05,2.60627]
[1778235959732,34.28,79866.47,114.1,0.02881,5e-05,2.60699]
[1778235964767,34.28,79866.71,114.1,0.02882,5e-05,2.60793]
[1778235969802,34.28,79865.2,114.1,0.02875,5e-05,2.60241]
[1778235975844,34.28,79866.26,114.1,0.0288,5e-05,2.60634]
[1778235980879,34.28,79866.26,114.1,0.0288,5e-05,2.60635]
[1778235985914,34.28,79867.16,114.1,0.02884,5e-05,2.60968]
[1778235987108,34.28,79867.16,114.1,0.02884,5e-05,2.60968]
[1778235987124,34.28,79867.16,114.1,0.02884,5e-05,2.60968]
[1778235987134,34.28,79867.16,114.1,0.02884,5e-05,2.60968]
[1778235987145,34.28,79867.16,114.1,0.02884,5e-05,2.60968]
[1778235988142,34.28,79884.71,114.1,0.0297,5e-05,2.67477]
[1778235988936,34.28,79894.97,114.1,0.03021,5e-05,2.71326]
[1778235993971,34.28,79896.64,114.1,0.03023,5e-05,2.71385]
[1778236000013,34.28,79897.69,114.1,0.03027,5e-05,2.71662]
[1778236005048,34.27,79897.9,114.1,0.03027,5e-05,2.71636]
[1778236010083,34.27,79897.91,114.1,0.03025,5e-05,2.71534]
[1778236013104,34.27,79906.59,114.1,0.03069,5e-05,2.74768]
[1778236018139,34.26,79913.71,114.1,0.03103,5e-05,2.7734]
[1778236023175,34.26,79900.07,114.1,0.03031,5e-05,2.71979]
[1778236025188,34.25,79891.41,114.1,0.02987,5e-05,2.68666]
[1778236027518,34.25,79891.07,114.1,0.02985,5e-05,2.68503]
[1778236028554,34.25,79890.82,114.1,0.02984,5e-05,2.68391]
[1778236029318,34.25,79890.82,114.1,0.02984,5e-05,2.68391]
[1778236031901,34.25,79884.87,114.1,0.02953,5e-05,2.6611]
[1778236037273,34.25,79884.55,114.1,0.02951,5e-05,2.65908]
[1778236042308,34.24,79884.5,114.1,0.02949,5e-05,2.65822]
[1778236047343,34.24,79885.1,114.1,0.02952,5e-05,2.65981]
[1778236052378,34.24,79884.87,114.1,0.02945,5e-05,2.65359]
[1778236057415,34.24,79884.87,114.1,0.02944,5e-05,2.65305]
[1778236059701,34.24,79885.93,114.1,0.02949,5e-05,2.6569]
[1778236066478,34.23,79886.54,114.1,0.02951,5e-05,2.65833]
[1778236071951,34.23,79886.27,114.1,0.02949,5e-05,2.65703]
[1778236078562,34.23,79884.23,114.1,0.02938,5e-05,2.64859]
[1778236083597,34.23,79884.45,114.1,0.02939,5e-05,2.64904]
[1778236088632,34.23,79884.18,114.1,0.02937,5e-05,2.64768]
[1778236093667,34.23,79881.15,114.1,0.02921,5e-05,2.63611]
[1778236098702,34.23,79879.36,114.1,0.02912,5e-05,2.62931]
[1778236103737,34.23,79879.21,114.1,0.02912,5e-05,2.62865]
[1778236108772,34.23,79879.29,114.1,0.02912,5e-05,2.62887]
[1778236113807,34.23,79878.09,114.1,0.02901,5e-05,2.61971]
[1778236119849,34.23,79878.17,114.1,0.02902,5e-05,2.62008]
[1778236125951,34.23,79878.63,114.1,0.02904,5e-05,2.62182]
[1778236126481,34.23,79878.63,114.1,0.02904,5e-05,2.62187]
[1778236126951,34.23,79878.63,114.1,0.02904,5e-05,2.62187]
[1778236127626,34.23,79878.63,114.1,0.02904,5e-05,2.62188]
[1778236127951,34.23,79878.63,114.1,0.02904,5e-05,2.62188]
[1778236128951,34.23,79878.64,114.1,0.02904,5e-05,2.62193]
[1778236136968,34.23,79879.2,114.1,0.02907,5e-05,2.62411]
[1778236140996,34.23,79889.7,114.1,0.02959,5e-05,2.66322]
[1778236146031,34.23,79889.46,114.1,0.02957,5e-05,2.66207]
[1778236151066,34.23,79890.37,114.1,0.02961,5e-05,2.66525]
[1778236156101,34.22,79890.18,114.1,0.0296,5e-05,2.6643]
[1778236163439,34.22,79890.53,114.1,0.02962,5e-05,2.6654]
[1778236173003,34.22,79887.75,114.1,0.02942,5e-05,2.64962]
[1778236179262,34.22,79889.19,114.1,0.02949,5e-05,2.6547]
[1778236185304,34.22,79888.64,114.1,0.02946,5e-05,2.65236]
[1778236194367,34.22,79889.77,114.1,0.02951,5e-05,2.65613]
[1778236200409,34.22,79889.32,114.1,0.02948,5e-05,2.65409]
[1778236204389,34.22,79888.24,114.1,0.02942,5e-05,2.64988]
[1778236204600,34.22,79888.95,114.1,0.02946,5e-05,2.65248]
[1778236204642,34.22,79888.95,114.1,0.02946,5e-05,2.65248]
[1778236204847,34.22,79888.95,114.1,0.02946,5e-05,2.65248]
[1778236204942,34.22,79888.95,114.1,0.02946,5e-05,2.65248]
[1778236210480,34.21,79889.6,114.1,0.02948,5e-05,2.6545]
[1778236214508,34.21,79898.93,114.1,0.02994,5e-05,2.68918]
[1778236219543,34.21,79901.83,114.1,0.03008,5e-05,2.69937]
[1778236224579,34.21,79901.78,114.1,0.03007,5e-05,2.69836]
[1778236229614,34.2,79903.02,114.1,0.03012,5e-05,2.70217]
[1778236234651,34.2,79908.52,114.1,0.03033,5e-05,2.71729]
[1778236240699,34.2,79917.07,114.1,0.03075,5e-05,2.74846]
[1778236245733,34.19,79917.57,114.1,0.03076,5e-05,2.74901]
[1778236250768,34.19,79921.56,114.1,0.03094,5e-05,2.76299]
[1778236255803,34.18,79929.66,114.1,0.03134,5e-05,2.79274]
[1778236259831,34.18,79939.4,114.1,0.03183,5e-05,2.82926]
[1778236262490,34.17,79939.82,114.1,0.03185,5e-05,2.83051]
[1778236262510,34.17,79939.82,114.1,0.03185,5e-05,2.83051]
[1778236262789,34.17,79941.87,114.1,0.03195,5e-05,2.83774]
[1778236264051,34.17,79934.34,114.1,0.03155,5e-05,2.80831]
[1778236264117,34.17,79924.57,114.1,0.03103,5e-05,2.76981]
[1778236269577,34.17,79918.68,114.1,0.03072,5e-05,2.74665]
[1778236275946,34.16,79921.15,114.1,0.03082,5e-05,2.75382]
[1778236280982,34.15,79921.5,114.1,0.03082,5e-05,2.7538]
[1778236286017,34.15,79921.26,114.1,0.03079,5e-05,2.75151]
[1778236291052,34.14,79924.21,114.1,0.03087,5e-05,2.75663]
[1778236296087,34.14,79930.61,114.1,0.03118,5e-05,2.77983]
[1778236303137,34.13,79929.86,114.1,0.03111,5e-05,2.77447]
[1778236308172,34.13,79930.18,114.1,0.03111,5e-05,2.7742]
[1778236313208,34.12,79930.78,114.1,0.03112,5e-05,2.77503]
[1778236318250,34.12,79931.65,114.1,0.03114,5e-05,2.7769]
[1778236323285,34.11,79933.53,114.1,0.03122,5e-05,2.78262]
[1778236323777,34.11,79933.53,114.1,0.03122,5e-05,2.78262]
[1778236323784,34.11,79933.53,114.1,0.03122,5e-05,2.78262]
[1778236323792,34.11,79933.53,114.1,0.03122,5e-05,2.78262]
[1778236323794,34.11,79933.53,114.1,0.03122,5e-05,2.78262]
[1778236323927,34.11,79933.53,114.1,0.03122,5e-05,2.78262]
[1778236330336,34.1,79923.69,114.1,0.03068,5e-05,2.74279]
[1778236335372,34.1,79922.51,114.1,0.03061,5e-05,2.73707]
[1778236336158,34.1,79922.51,114.1,0.03061,5e-05,2.73707]
[1778236341414,34.09,79921.85,114.1,0.03055,5e-05,2.73318]
[1778236347456,34.09,79921.98,114.1,0.03054,5e-05,2.73229]
[1778236352494,34.09,79921.66,114.1,0.03046,5e-05,2.7251]
[1778236353198,34.09,79921.66,114.1,0.03046,5e-05,2.7251]
[1778236358538,34.08,79921.03,114.1,0.03041,5e-05,2.72135]
[1778236363573,34.08,79921.43,114.1,0.03042,5e-05,2.72179]
[1778236369619,34.07,79922.65,114.1,0.03046,5e-05,2.72515]
[1778236379013,34.07,79922.47,114.1,0.03044,5e-05,2.72361]
[1778236384728,34.06,79922.47,114.1,0.03041,5e-05,2.72135]
[1778236391777,34.06,79922.5,114.1,0.03039,5e-05,2.72009]
[1778236397783,34.06,79922.5,114.1,0.03039,5e-05,2.72009]
[1778236398411,34.06,79922.5,114.1,0.03039,5e-05,2.72009]
[1778236403862,34.05,79911.92,114.1,0.02983,5e-05,2.67796]
[1778236407890,34.05,79920.51,114.1,0.03026,5e-05,2.70996]
[1778236412226,34.05,79922.01,114.1,0.03033,5e-05,2.71511]
[1778236412244,34.05,79922.01,114.1,0.03033,5e-05,2.71511]
[1778236413932,34.04,79931.99,114.1,0.03078,5e-05,2.74792]
[1778236416969,34.04,79940.72,114.1,0.03122,5e-05,2.78087]
[1778236422005,34.03,79946.99,114.1,0.03153,5e-05,2.80368]
[1778236427040,34.03,79949.28,114.1,0.03162,5e-05,2.81079]
[1778236429789,34.03,79949.31,114.1,0.03161,5e-05,2.81016]
[1778236430034,34.03,79949.31,114.1,0.03161,5e-05,2.81016]
[1778236437112,34.01,79952.44,114.1,0.03174,5e-05,2.8193]
[1778236443154,34.01,79960.01,114.1,0.03211,5e-05,2.84663]
[1778236446877,34.0,79960.05,114.1,0.03209,5e-05,2.84548]
[1778236452217,33.99,79964.79,114.1,0.03231,5e-05,2.86158]
[1778236455538,33.99,79964.91,114.1,0.0323,5e-05,2.86114]
[1778236456975,33.99,79958.93,114.1,0.03197,5e-05,2.83658]
[1778236457687,33.99,79958.93,114.1,0.03197,5e-05,2.83658]
[1778236458719,33.98,79956.82,114.1,0.03185,5e-05,2.82782]
[1778236468329,33.97,79956.33,114.1,0.03176,5e-05,2.82125]
[1778236473364,33.96,79958.68,114.1,0.03181,5e-05,2.82368]
[1778236478408,33.96,79958.22,114.1,0.03176,5e-05,2.82]
[1778236481723,33.96,79958.22,114.1,0.03176,5e-05,2.82]
[1778236483543,33.95,79958.25,114.1,0.03175,5e-05,2.81901]
[1778236486942,33.95,79957.68,114.1,0.0317,5e-05,2.8153]
[1778236489485,33.94,79945.21,114.1,0.03102,5e-05,2.76526]
[1778236491207,33.94,79945.08,114.1,0.03101,5e-05,2.76448]
[1778236496534,33.93,79961.57,114.1,0.03186,5e-05,2.82734]
[1778236497541,33.93,79972.4,114.1,0.03243,5e-05,2.86989]
[1778236502576,33.93,79968.81,114.1,0.03221,5e-05,2.85343]
[1778236507611,33.92,79967.12,114.1,0.03209,5e-05,2.8447]
[1778236512648,33.91,79965.39,114.1,0.03197,5e-05,2.83588]
[1778236517683,33.91,79964.95,114.1,0.03192,5e-05,2.83224]
[1778236525739,33.9,79964.5,114.1,0.03186,5e-05,2.82747]
[1778236530774,33.89,79964.87,114.1,0.03185,5e-05,2.82712]
[1778236536816,33.88,79967.2,114.1,0.0319,5e-05,2.82923]
[1778236541851,33.88,79970.95,114.1,0.03207,5e-05,2.84224]
[1778236544753,33.87,79975.74,114.1,0.03232,5e-05,2.86048]
[1778236544793,33.87,79975.74,114.1,0.03232,5e-05,2.86048]
[1778236545005,33.87,79980.33,114.1,0.03256,5e-05,2.87839]
[1778236555950,33.85,79982.96,114.1,0.03264,5e-05,2.88399]
[1778236560985,33.85,79982.26,114.1,0.03257,5e-05,2.87898]
[1778236566020,33.84,79982.15,114.1,0.03253,5e-05,2.87634]
[1778236571057,33.83,79981.34,114.1,0.03246,5e-05,2.87092]
[1778236573542,33.83,79981.14,114.1,0.03244,5e-05,2.86969]
[1778236573553,33.83,79981.14,114.1,0.03244,5e-05,2.86969]
[1778236574609,33.83,79981.2,114.1,0.03243,5e-05,2.86907]
[1778236575495,33.83,79978.28,114.1,0.03227,5e-05,2.85701]
[1778236578914,33.82,79968.52,114.1,0.03173,5e-05,2.81721]
[1778236579729,33.82,79968.52,114.1,0.03173,5e-05,2.81721]
[1778236579843,33.82,79968.52,114.1,0.03173,5e-05,2.81721]
[1778236585158,33.81,79976.29,114.1,0.03211,5e-05,2.84557]
[1778236590197,33.81,79978.93,114.1,0.03223,5e-05,2.85411]
[1778236591671,33.81,79978.93,114.1,0.03223,5e-05,2.85411]
[1778236597639,33.8,79978.85,114.1,0.03214,5e-05,2.84649]
[1778236597655,33.8,79978.85,114.1,0.03214,5e-05,2.84649]
[1778236598093,33.8,79979.02,114.1,0.03214,5e-05,2.84638]
[1778236602337,33.79,79994.79,114.1,0.03298,6e-05,2.90785]
[1778236607495,33.78,79995.66,114.1,0.033,6e-05,2.90945]
[1778236612192,33.78,80000.62,114.1,0.03324,6e-05,2.92717]
[1778236612413,33.77,80009.31,114.1,0.03372,6e-05,2.96214]
[1778236618456,33.77,80015.15,114.1,0.03401,6e-05,2.9839]
[1778236624508,33.75,80009.51,114.1,0.03363,6e-05,2.95554]
[1778236629543,33.74,80008.15,114.1,0.03351,6e-05,2.94732]
[1778236634578,33.73,80015.03,114.1,0.03386,6e-05,2.9728]
[1778236636592,33.73,80024.01,114.1,0.03435,6e-05,3.0087]
[1778236639508,33.72,80026.19,114.1,0.03446,6e-05,3.01647]
[1778236642635,33.71,80041.36,114.1,0.0353,6e-05,3.07713]
[1778236647670,33.7,80049.0,114.1,0.03569,6e-05,3.10552]
[1778236652706,33.69,80049.34,114.1,0.0356,6e-05,3.09788]
[1778236657769,33.67,80050.4,114.1,0.03561,6e-05,3.09857]
[1778236662804,33.66,80052.25,114.1,0.03567,6e-05,3.10262]
[1778236663211,33.66,80052.25,114.1,0.03567,6e-05,3.10262]
[1778236668847,33.65,80052.85,114.1,0.03564,6e-05,3.10063]
[1778236670065,33.64,80052.9,114.1,0.03563,6e-05,3.1001]
[1778236671007,33.64,80052.9,114.1,0.03563,6e-05,3.1001]
[1778236671016,33.64,80052.9,114.1,0.03563,6e-05,3.1001]
[1778236673020,33.64,80065.69,114.1,0.03637,6e-05,3.15314]
[1778236679778,33.62,80068.46,114.1,0.03645,6e-05,3.15911]
[1778236681939,33.61,80078.05,114.1,0.037,6e-05,3.19793]
[1778236683033,33.61,80078.05,114.1,0.037,6e-05,3.19793]
[1778236683953,33.61,80063.34,114.1,0.03608,6e-05,3.13274]
[1778236688988,33.59,80062.57,114.1,0.03598,6e-05,3.12549]
[1778236694024,33.58,80065.46,114.1,0.0361,6e-05,3.13393]
[1778236697045,33.57,80075.47,114.1,0.03667,6e-05,3.17458]
[1778236697122,33.57,80075.47,114.1,0.03667,6e-05,3.17458]
[1778236698240,33.57,80078.2,114.1,0.03682,6e-05,3.18552]
[1778236704094,33.55,80075.73,114.1,0.0366,6e-05,3.16958]
[1778236709132,33.54,80083.25,114.1,0.03699,6e-05,3.19779]
[1778236710600,33.54,80083.25,114.1,0.03699,6e-05,3.19779]
[1778236712416,33.53,80083.05,114.1,0.0369,6e-05,3.18984]
[1778236718197,33.51,80080.54,114.1,0.03666,6e-05,3.17277]
[1778236719742,33.51,80080.54,114.1,0.03666,6e-05,3.17277]
[1778236723304,33.5,80074.03,114.1,0.03622,6e-05,3.14134]
[1778236724350,33.5,80074.06,114.1,0.03621,6e-05,3.14066]
[1778236730281,33.48,80075.1,114.1,0.03619,6e-05,3.13943]
[1778236734309,33.47,80065.62,114.1,0.03558,6e-05,3.09564]
[1778236739344,33.46,80064.67,114.1,0.03547,6e-05,3.08793]
[1778236744393,33.45,80062.21,114.1,0.03528,6e-05,3.07389]
[1778236749429,33.43,80061.54,114.1,0.03519,6e-05,3.06749]
[1778236754464,33.42,80064.38,114.1,0.0353,6e-05,3.076]
[1778236759499,33.41,80064.47,114.1,0.03526,6e-05,3.07276]
[1778236764534,33.4,80063.07,114.1,0.03513,6e-05,3.06323]
[1778236771583,33.38,80062.46,114.1,0.03497,6e-05,3.05058]
[1778236777085,33.37,80058.12,114.1,0.03468,6e-05,3.03018]
[1778236783667,33.35,80057.81,114.1,0.03458,6e-05,3.02231]
[1778236788702,33.34,80057.73,114.1,0.03453,6e-05,3.01874]
[1778236789161,33.34,80057.73,114.1,0.03453,6e-05,3.01874]
[1778236789161,33.34,80057.73,114.1,0.03453,6e-05,3.01874]
[1778236794746,33.33,80049.85,114.1,0.03402,6e-05,2.98211]
[1778236800787,33.32,80051.28,114.1,0.03405,6e-05,2.98462]
[1778236801174,33.32,80051.28,114.1,0.03405,6e-05,2.98462]
[1778236806829,33.31,80053.15,114.1,0.03411,6e-05,2.98894]
[1778236811865,33.3,80052.04,114.1,0.03401,6e-05,2.98143]
[1778236817907,33.29,80047.99,114.1,0.03373,6e-05,2.96117]
[1778236822942,33.28,80045.93,114.1,0.03358,6e-05,2.95002]
[1778236823277,33.28,80045.93,114.1,0.03358,6e-05,2.95002]
[1778236824619,33.28,80044.77,114.1,0.03351,6e-05,2.94471]
[1778236829992,33.27,80039.11,114.1,0.03315,6e-05,2.91851]
[1778236830834,33.27,80039.11,114.1,0.03315,6e-05,2.91851]
[1778236836037,33.26,80039.84,114.1,0.0331,6e-05,2.91387]
[1778236841072,33.25,80044.06,114.1,0.03331,6e-05,2.92908]
[1778236845031,33.25,80045.3,114.1,0.03336,6e-05,2.93283]
[1778236845537,33.24,80045.61,114.1,0.03337,6e-05,2.93365]
[1778236851142,33.23,80051.5,114.1,0.03366,6e-05,2.95517]
[1778236856177,33.23,80051.76,114.1,0.03364,6e-05,2.95376]
[1778236856233,33.23,80051.76,114.1,0.03364,6e-05,2.95376]
[1778236858246,33.22,80057.15,114.1,0.03394,6e-05,2.9752]
[1778236861365,33.22,80058.11,114.1,0.03397,6e-05,2.97757]
[1778236867259,33.21,80056.78,114.1,0.03385,6e-05,2.96882]
[1778236872294,33.2,80057.16,114.1,0.03383,6e-05,2.96776]
[1778236877367,33.19,80058.06,114.1,0.03386,6e-05,2.96938]
[1778236883372,33.18,80065.77,114.1,0.03424,6e-05,2.99769]
[1778236888407,33.17,80068.33,114.1,0.03435,6e-05,3.00555]
[1778236889639,33.17,80068.33,114.1,0.03435,6e-05,3.00555]
[1778236895456,33.16,80073.94,114.1,0.03457,6e-05,3.02015]
[1778236898102,33.15,80079.68,114.1,0.0349,6e-05,3.04389]
[1778236898221,33.15,80079.68,114.1,0.0349,6e-05,3.04389]
[1778236903512,33.14,80087.03,114.1,0.03527,6e-05,3.07049]
[1778236908547,33.13,80087.44,114.1,0.03524,6e-05,3.06881]
[1778236913582,33.12,80085.45,114.1,0.03508,6e-05,3.05692]
[1778236918617,33.1,80088.25,114.1,0.0352,6e-05,3.06558]
[1778236923653,33.09,80088.32,114.1,0.03515,6e-05,3.06255]
[1778236928688,33.08,80088.74,114.1,0.03513,6e-05,3.06103]
[1778236933724,33.07,80088.62,114.1,0.03508,6e-05,3.05725]
[1778236939772,33.06,80086.54,114.1,0.0349,6e-05,3.04451]
[1778236945003,33.05,80085.77,114.1,0.03481,6e-05,3.03812]
[1778236950849,33.04,80087.23,114.1,0.03484,6e-05,3.04004]
[1778236955884,33.03,80085.9,114.1,0.03466,6e-05,3.02625]
[1778236960920,33.02,80088.91,114.1,0.0348,6e-05,3.03609]
[1778236961903,33.02,80088.91,114.1,0.0348,6e-05,3.03609]
[1778236967969,33.0,80084.5,114.1,0.03448,6e-05,3.01311]
[1778236971933,33.0,80080.42,114.1,0.03422,6e-05,2.99417]
[1778236976117,32.99,80071.8,114.1,0.03369,6e-05,2.95589]
[1778236982067,32.98,80078.57,114.1,0.03404,6e-05,2.98104]
[1778236987102,32.97,80084.52,114.1,0.03435,6e-05,3.00359]
[1778236992012,32.96,80084.38,114.1,0.03431,6e-05,3.00083]
[1778236997173,32.95,80086.3,114.1,0.03438,6e-05,3.00568]
[1778237002208,32.94,80086.07,114.1,0.03433,6e-05,3.00195]
[1778237007243,32.93,80084.68,114.1,0.03421,6e-05,2.9934]
[1778237012278,32.93,80091.07,114.1,0.03449,6e-05,3.01263]
[1778237016172,32.92,80093.69,114.1,0.03462,6e-05,3.02203]
[1778237016537,32.92,80098.07,114.1,0.03487,6e-05,3.04016]
[1778237017315,32.92,80109.73,114.1,0.03556,6e-05,3.08974]
[1778237020090,32.91,80113.25,114.1,0.03575,6e-05,3.10357]
[1778237023852,32.9,80119.36,114.1,0.03608,6e-05,3.12721]
[1778237024159,32.9,80119.36,114.1,0.03608,6e-05,3.12721]
[1778237024254,32.9,80119.36,114.1,0.03608,6e-05,3.12721]
[1778237024364,32.9,80134.33,114.1,0.037,6e-05,3.19308]
[1778237024554,32.9,80134.33,114.1,0.037,6e-05,3.19308]
[1778237024589,32.9,80134.33,114.1,0.037,6e-05,3.19308]
[1778237025049,32.9,80134.33,114.1,0.037,6e-05,3.19308]
[1778237025371,32.9,80149.75,114.1,0.03796,6e-05,3.26113]
[1778237025587,32.9,80149.75,114.1,0.03796,6e-05,3.26113]
[1778237026378,32.9,80153.2,114.1,0.03817,6e-05,3.27578]
[1778237026508,32.9,80153.2,114.1,0.03817,6e-05,3.27578]
[1778237026564,32.9,80153.2,114.1,0.03817,6e-05,3.27578]
[1778237026971,32.9,80153.2,114.1,0.03817,6e-05,3.27578]
[1778237027189,32.9,80153.2,114.1,0.03817,6e-05,3.27578]
[1778237027198,32.9,80153.2,114.1,0.03817,6e-05,3.27578]
[1778237027385,32.9,80150.0,114.1,0.03796,6e-05,3.26144]
[1778237028380,32.9,80150.0,114.1,0.03796,6e-05,3.26144]
[1778237028997,32.89,80151.0,114.1,0.03801,6e-05,3.26493]
[1778237033284,32.88,80143.93,114.1,0.03752,6e-05,3.23026]
[1778237034435,32.87,80132.74,114.1,0.03679,6e-05,3.17774]
[1778237037874,32.87,80127.64,114.1,0.03643,6e-05,3.15274]
[1778237043498,32.85,80132.21,114.1,0.03664,6e-05,3.16718]
[1778237044607,32.85,80132.21,114.1,0.03664,6e-05,3.16718]
[1778237044663,32.85,80134.49,114.1,0.03677,6e-05,3.17644]
[1778237051376,32.85,80135.22,114.1,0.03683,6e-05,3.18084]
[1778237052267,32.85,80133.42,114.1,0.03672,6e-05,3.17312]
[1778237052295,32.85,80136.57,114.1,0.03692,6e-05,3.18732]
[1778237052446,32.85,80136.57,114.1,0.03692,6e-05,3.18732]
[1778237054575,32.86,80150.82,114.1,0.03785,6e-05,3.25339]
[1778237058157,32.86,80156.14,114.1,0.03821,6e-05,3.27886]
[1778237058186,32.87,80152.81,114.1,0.03801,6e-05,3.26456]
[1778237058874,32.87,80152.81,114.1,0.03801,6e-05,3.26456]
[1778237058975,32.87,80152.52,114.1,0.03799,6e-05,3.26335]
[1778237062140,32.87,80153.52,114.1,0.03808,6e-05,3.26933]
[1778237062141,32.87,80153.52,114.1,0.03808,6e-05,3.26933]
[1778237062593,32.87,80152.99,114.1,0.03805,6e-05,3.26766]
[1778237067666,32.89,80156.25,114.1,0.03832,6e-05,3.28668]
[1778237072701,32.9,80158.29,114.1,0.03844,6e-05,3.29392]
[1778237077736,32.91,80159.87,114.1,0.03859,6e-05,3.3044]
[1778237083468,32.92,80158.76,114.1,0.03857,6e-05,3.30263]
[1778237083469,32.92,80158.76,114.1,0.03857,6e-05,3.30263]
[1778237084345,32.92,80158.76,114.1,0.03857,6e-05,3.30263]
[1778237085736,32.92,80158.69,114.1,0.03858,6e-05,3.3036]
[1778237086041,32.92,80155.97,114.1,0.03842,6e-05,3.29193]
[1778237091219,32.93,80148.57,114.1,0.03795,6e-05,3.25879]
[1778237091279,32.93,80140.33,114.1,0.03743,6e-05,3.222]
[1778237091761,32.93,80140.33,114.1,0.03743,6e-05,3.222]
[1778237091837,32.92,80136.63,114.1,0.03718,6e-05,3.20462]
[1778237093839,32.92,80136.44,114.1,0.03717,6e-05,3.20395]
[1778237093851,32.92,80138.9,114.1,0.03733,6e-05,3.21506]
[1778237094738,32.92,80138.9,114.1,0.03733,6e-05,3.21506]
[1778237095324,32.92,80138.9,114.1,0.03733,6e-05,3.21506]
[1778237095333,32.92,80142.14,114.1,0.03752,6e-05,3.2286]
[1778237100701,32.92,80148.76,114.1,0.03795,6e-05,3.25882]
[1778237100900,32.92,80152.48,114.1,0.03818,6e-05,3.27564]
[1778237104773,32.93,80156.52,114.1,0.03847,6e-05,3.29592]
[1778237104928,32.93,80156.87,114.1,0.0385,6e-05,3.29817]
[1778237106591,32.93,80157.87,114.1,0.03857,6e-05,3.30272]
[1778237107432,32.93,80157.87,114.1,0.03857,6e-05,3.30272]
[1778237106942,32.93,80160.28,114.1,0.03872,6e-05,3.31367]
[1778237107949,32.93,80159.74,114.1,0.0387,6e-05,3.31185]
[1778237109542,32.93,80162.4,114.1,0.03887,6e-05,3.32393]
[1778237109963,32.93,80162.3,114.1,0.03886,6e-05,3.32346]
[1778237114998,32.94,80162.22,114.1,0.0389,6e-05,3.32615]
[1778237117451,32.94,80162.26,114.1,0.03891,6e-05,3.32693]
[1778237119435,32.95,80166.25,114.1,0.03919,7e-05,3.34633]
[1778237119994,32.95,80170.65,114.1,0.03949,7e-05,3.36705]
[1778237125072,32.96,80170.65,114.1,0.03953,7e-05,3.37015]
[1778237128093,32.97,80162.54,114.1,0.03902,6e-05,3.33463]
[1778237130117,32.97,80161.62,114.1,0.03897,6e-05,3.33101]
[1778237130178,32.97,80159.4,114.1,0.03884,6e-05,3.32149]
[1778237132170,32.97,80159.17,114.1,0.03876,6e-05,3.315]
[1778237132560,32.97,80158.21,114.1,0.0387,6e-05,3.3106]
[1778237133130,32.97,80148.57,114.1,0.03808,6e-05,3.26706]
[1778237134260,32.97,80148.57,114.1,0.03808,6e-05,3.26706]
[1778237134295,32.97,80140.37,114.1,0.03757,6e-05,3.23102]
[1778237137366,32.97,80139.11,114.1,0.0375,6e-05,3.22562]
[1778237137466,32.97,80139.11,114.1,0.0375,6e-05,3.22574]
[1778237139469,32.97,80139.09,114.1,0.03751,6e-05,3.2264]
[1778237149242,33.0,80133.83,114.1,0.0373,6e-05,3.21145]
[1778237154277,33.01,80129.13,114.1,0.03706,6e-05,3.19464]
[1778237160319,33.03,80128.38,114.1,0.03709,6e-05,3.19623]
[1778237168375,33.05,80128.23,114.1,0.03717,6e-05,3.20212]
[1778237173410,33.06,80128.87,114.1,0.03727,6e-05,3.20905]
[1778237178447,33.08,80129.28,114.1,0.03735,6e-05,3.21492]
[1778237180459,33.08,80144.01,114.1,0.0383,6e-05,3.28221]
[1778237183864,33.09,80147.98,114.1,0.03859,6e-05,3.30219]
[1778237183880,33.09,80147.98,114.1,0.03859,6e-05,3.30219]
[1778237190529,33.1,80148.9,114.1,0.03871,6e-05,3.31092]
[1778237197578,33.12,80147.25,114.1,0.03861,6e-05,3.30264]
[1778237202613,33.13,80140.69,114.1,0.03824,6e-05,3.27638]
[1778237207649,33.14,80137.55,114.1,0.03809,6e-05,3.26578]
[1778237212692,33.15,80137.17,114.1,0.03812,6e-05,3.26767]
[1778237217720,33.16,80137.07,114.1,0.03817,6e-05,3.27153]
[1778237222755,33.18,80133.87,114.1,0.03802,6e-05,3.26084]
[1778237227790,33.19,80129.74,114.1,0.03781,6e-05,3.24621]
[1778237232825,33.2,80130.52,114.1,0.03792,6e-05,3.25345]
[1778237237860,33.21,80129.91,114.1,0.03793,6e-05,3.2545]
[1778237242896,33.22,80129.84,114.1,0.03798,6e-05,3.25791]
[1778237248285,33.23,80130.54,114.1,0.03807,6e-05,3.26395]
[1778237248938,33.24,80145.72,114.1,0.03906,6e-05,3.33352]
[1778237253973,33.25,80147.07,114.1,0.03913,6e-05,3.33723]
[1778237259008,33.26,80148.85,114.1,0.03928,6e-05,3.34823]
[1778237259650,33.26,80148.85,114.1,0.03928,6e-05,3.34823]
[1778237265054,33.27,80147.06,114.1,0.03922,6e-05,3.34351]
[1778237270089,33.28,80147.21,114.1,0.03927,6e-05,3.34701]
[1778237270661,33.28,80147.21,114.1,0.03927,6e-05,3.34701]
[1778237276131,33.29,80147.06,114.1,0.03931,6e-05,3.34964]
[1778237280310,33.29,80147.04,114.1,0.03933,6e-05,3.35117]
[1778237281017,33.29,80146.93,114.1,0.03933,6e-05,3.35121]
[1778237281147,33.29,80146.93,114.1,0.03933,6e-05,3.35121]
[1778237281172,33.29,80146.93,114.1,0.03933,6e-05,3.35121]
[1778237281308,33.29,80146.93,114.1,0.03933,6e-05,3.35121]
[1778237284187,33.3,80136.04,114.1,0.03866,6e-05,3.30425]
[1778237286596,33.3,80133.96,114.1,0.03854,6e-05,3.29553]
[1778237292248,33.32,80133.34,114.1,0.03856,6e-05,3.29706]
[1778237293960,33.32,80133.02,114.1,0.03855,6e-05,3.29625]
[1778237299297,33.33,80127.5,114.1,0.03825,6e-05,3.27545]
[1778237304332,33.34,80126.38,114.1,0.03823,6e-05,3.27376]
[1778237309367,33.35,80125.48,114.1,0.03822,6e-05,3.27312]
[1778237312859,33.36,80125.81,114.1,0.0382,6e-05,3.27057]
[1778237314919,33.4,80126.08,114.1,0.03842,6e-05,3.28555]
[1778237316526,33.4,80130.65,114.1,0.03872,6e-05,3.30661]
[1778237316557,33.4,80130.65,114.1,0.03872,6e-05,3.30661]
[1778237317024,33.41,80137.61,114.1,0.03917,6e-05,3.33847]
[1778237318947,33.44,80139.42,114.1,0.03944,6e-05,3.35736]
[1778237320893,33.47,80141.16,114.1,0.0397,6e-05,3.37518]
[1778237323806,33.5,80146.08,114.1,0.04015,7e-05,3.40645]
[1778237326727,33.5,80146.12,114.1,0.04017,7e-05,3.40787]
[1778237326883,33.5,80146.12,114.1,0.04017,7e-05,3.40787]
[1778237327373,33.5,80146.12,114.1,0.04017,7e-05,3.40787]
[1778237327422,33.5,80146.12,114.1,0.04017,7e-05,3.40787]
[1778237329730,33.53,80147.27,114.1,0.04037,7e-05,3.42182]
[1778237336557,33.57,80146.44,114.1,0.04049,7e-05,3.43032]
[1778237337472,33.57,80146.44,114.1,0.04049,7e-05,3.43032]
[1778237337651,33.57,80146.44,114.1,0.04049,7e-05,3.43032]
[1778237341399,33.57,80146.39,114.1,0.04051,7e-05,3.43148]
[1778237344613,33.59,80134.15,114.1,0.03978,6e-05,3.38091]
[1778237348175,33.59,80133.95,114.1,0.03979,6e-05,3.38126]
[1778237354591,33.6,80133.28,114.1,0.03978,6e-05,3.38031]
[1778237359718,33.61,80133.55,114.1,0.03984,6e-05,3.38435]
[1778237364753,33.62,80134.68,114.1,0.03994,6e-05,3.39141]
[1778237368656,33.62,80145.46,114.1,0.04066,7e-05,3.4419]
[1778237373816,33.63,80145.02,114.1,0.0406,7e-05,3.43618]
[1778237378856,33.63,80147.51,114.1,0.04079,7e-05,3.449]
[1778237383891,33.64,80142.13,114.1,0.04045,7e-05,3.4259]
[1778237392954,33.65,80141.47,114.1,0.04045,7e-05,3.4259]
[1778237395468,33.65,80146.01,114.1,0.04076,7e-05,3.44694]
[1778237401010,33.65,80156.06,114.1,0.04145,7e-05,3.49486]
[1778237406108,33.66,80155.84,114.1,0.04145,7e-05,3.49475]
[1778237406129,33.66,80174.7,114.1,0.04273,7e-05,3.58271]
[1778237407052,33.66,80187.12,114.1,0.04359,7e-05,3.64135]
[1778237412087,33.66,80189.93,114.1,0.04378,7e-05,3.65457]
[1778237417122,33.66,80192.45,114.1,0.04396,7e-05,3.66639]
[1778237419325,33.66,80192.23,114.1,0.04394,7e-05,3.6653]
[1778237419440,33.66,80192.23,114.1,0.04394,7e-05,3.6653]
[1778237419459,33.66,80192.23,114.1,0.04394,7e-05,3.6653]
[1778237419475,33.66,80192.23,114.1,0.04394,7e-05,3.6653]
[1778237420007,33.66,80192.73,114.1,0.04397,7e-05,3.66764]
[1778237420501,33.66,80192.73,114.1,0.04397,7e-05,3.66764]
[1778237420745,33.66,80192.73,114.1,0.04397,7e-05,3.66764]
[1778237421360,33.65,80192.62,114.1,0.04396,7e-05,3.66667]
[1778237427193,33.64,80194.12,114.1,0.04402,7e-05,3.6709]
[1778237430341,33.64,80194.13,114.1,0.04401,7e-05,3.66999]
[1778237432705,33.64,80194.2,114.1,0.04394,7e-05,3.66372]
[1778237432726,33.64,80194.19,114.1,0.04393,7e-05,3.66324]
[1778237432916,33.64,80194.19,114.1,0.04393,7e-05,3.66324]
[1778237433115,33.64,80194.19,114.1,0.04393,7e-05,3.66324]
[1778237434999,33.67,80205.64,114.1,0.04489,7e-05,3.72791]
[1778237437041,33.69,80206.54,114.1,0.04507,7e-05,3.74037]
[1778237437266,33.71,80206.81,114.1,0.04515,7e-05,3.74556]
[1778237440288,33.81,80217.37,114.1,0.04641,7e-05,3.82989]
[1778237442515,33.87,80229.79,114.1,0.04762,7e-05,3.91035]
[1778237448345,34.03,80221.79,114.1,0.0478,7e-05,3.92169]
[1778237453380,34.15,80222.87,114.1,0.04848,7e-05,3.96634]
[1778237458415,34.24,80227.96,114.1,0.04931,8e-05,4.0209]
[1778237463450,34.25,80223.01,114.1,0.04899,8e-05,3.99951]
[1778237465718,34.25,80222.78,114.1,0.04898,8e-05,3.99904]
[1778237471506,34.26,80222.29,114.1,0.04901,8e-05,4.00126]
[1778237476543,34.27,80222.22,114.1,0.04906,8e-05,4.00418]
[1778237478313,34.27,80222.22,114.1,0.04906,8e-05,4.00418]
[1778237480425,34.28,80222.5,114.1,0.04911,8e-05,4.0075]
[1778237480434,34.28,80222.5,114.1,0.04911,8e-05,4.0075]
[1778237480573,34.28,80209.28,114.1,0.04813,7e-05,3.94299]
[1778237481072,34.28,80209.28,114.1,0.04813,7e-05,3.94299]
[1778237481578,34.28,80201.42,114.1,0.04755,7e-05,3.90454]
[1778237486613,34.29,80203.79,114.1,0.04779,7e-05,3.92023]
[1778237491231,34.3,80207.03,114.1,0.04808,7e-05,3.93917]
[1778237491280,34.3,80207.03,114.1,0.04808,7e-05,3.93917]
[1778237491377,34.3,80207.03,114.1,0.04808,7e-05,3.93917]
[1778237496685,34.4,80211.45,114.1,0.04882,7e-05,3.98639]
[1778237498851,34.43,80211.77,114.1,0.04898,7e-05,3.9971]
[1778237503181,34.53,80211.09,114.1,0.0494,8e-05,4.02457]
[1778237508769,34.54,80203.85,114.1,0.04892,7e-05,3.99267]
[1778237513804,34.58,80203.36,114.1,0.04911,7e-05,4.0051]
[1778237518841,34.59,80203.08,114.1,0.04914,7e-05,4.00684]
[1778237523876,34.6,80204.86,114.1,0.04932,7e-05,4.0187]
[1778237528911,34.61,80208.98,114.1,0.04967,8e-05,4.04195]
[1778237531528,34.62,80212.65,114.1,0.04997,8e-05,4.06119]
[1778237532540,34.62,80204.41,114.1,0.04936,7e-05,4.02159]
[1778237532939,34.62,80195.29,114.1,0.04868,7e-05,3.97689]
[1778237535874,34.64,80196.0,114.1,0.04883,7e-05,3.98612]
[1778237536718,34.68,80196.32,114.1,0.04904,7e-05,4.00022]
[1778237536856,34.68,80196.32,114.1,0.04904,7e-05,4.00022]
[1778237538981,34.73,80206.37,114.1,0.05006,8e-05,4.06665]
[1778237543958,34.78,80213.17,114.1,0.0508,8e-05,4.1153]
[1778237544144,34.78,80213.17,114.1,0.0508,8e-05,4.1153]
[1778237544573,34.78,80213.17,114.1,0.0508,8e-05,4.1153]
[1778237546201,34.78,80204.83,114.1,0.0502,8e-05,4.07566]
[1778237552074,34.79,80203.1,114.1,0.05004,8e-05,4.06398]
[1778237554088,34.79,80194.11,114.1,0.04938,7e-05,4.02082]
[1778237558943,34.8,80199.18,114.1,0.04979,8e-05,4.04729]
[1778237568186,34.82,80213.33,114.1,0.05094,8e-05,4.12238]
[1778237573221,34.82,80215.83,114.1,0.05116,8e-05,4.13676]
[1778237575303,34.82,80215.92,114.1,0.05117,8e-05,4.13757]
[1778237581277,34.83,80210.39,114.1,0.05079,8e-05,4.11258]
[1778237586313,34.84,80204.74,114.1,0.05039,8e-05,4.08659]
[1778237591348,34.84,80202.74,114.1,0.05028,8e-05,4.07904]
[1778237593362,34.85,80212.48,114.1,0.05103,8e-05,4.12812]
[1778237595456,34.85,80213.14,114.1,0.05108,8e-05,4.13178]
[1778237597828,34.85,80213.03,114.1,0.05109,8e-05,4.1322]
[1778237599005,34.89,80213.21,114.1,0.05129,8e-05,4.14476]
[1778237601968,34.92,80212.23,114.1,0.05135,8e-05,4.14871]
[1778237607460,34.98,80213.35,114.1,0.05176,8e-05,4.17504]
[1778237612495,35.02,80209.98,114.1,0.05163,8e-05,4.16511]
[1778237617530,35.06,80206.73,114.1,0.05159,8e-05,4.16223]
[1778237622565,35.07,80204.11,114.1,0.05145,8e-05,4.15326]
[1778237627600,35.12,80194.29,114.1,0.05093,8e-05,4.11938]
[1778237632635,35.13,80194.79,114.1,0.051,8e-05,4.1236]
[1778237637670,35.13,80197.9,114.1,0.05126,8e-05,4.14057]
[1778237642708,35.14,80201.55,114.1,0.05156,8e-05,4.1603]
[1778237647743,35.15,80207.81,114.1,0.0521,8e-05,4.19508]
[1778237652778,35.16,80202.13,114.1,0.05172,8e-05,4.17031]
[1778237657813,35.16,80198.28,114.1,0.05145,8e-05,4.15273]
[1778237662842,35.17,80195.18,114.1,0.05123,8e-05,4.13869]
[1778237663301,35.17,80196.41,114.1,0.05133,8e-05,4.1451]
[1778237663828,35.17,80196.41,114.1,0.05133,8e-05,4.1451]
[1778237665869,35.19,80206.31,114.1,0.05219,8e-05,4.20056]
[1778237670906,35.19,80208.0,114.1,0.05234,8e-05,4.21013]
[1778237671212,35.19,80208.0,114.1,0.05234,8e-05,4.21013]
[1778237671240,35.19,80208.0,114.1,0.05234,8e-05,4.21013]
[1778237672221,35.19,80213.17,114.1,0.05267,8e-05,4.23007]
[1778237675011,35.2,80200.64,114.1,0.05172,8e-05,4.1685]
[1778237679969,35.23,80190.98,114.1,0.05117,8e-05,4.13291]
[1778237685007,35.24,80196.98,114.1,0.05165,8e-05,4.1642]
[1778237686368,35.24,80196.98,114.1,0.05165,8e-05,4.1642]
[1778237692053,35.25,80198.54,114.1,0.0518,8e-05,4.17394]
[1778237697088,35.25,80199.94,114.1,0.05193,8e-05,4.18223]
[1778237701718,35.25,80206.26,114.1,0.05243,8e-05,4.21463]
[1778237703002,35.25,80207.74,114.1,0.05255,8e-05,4.22222]
[1778237708165,35.26,80208.96,114.1,0.05266,8e-05,4.22938]
[1778237710179,35.26,80200.84,114.1,0.05204,8e-05,4.18936]
[1778237713408,35.26,80200.76,114.1,0.05205,8e-05,4.18972]
[1778237714292,35.26,80199.95,114.1,0.05199,8e-05,4.18596]
[1778237718770,35.27,80183.47,114.1,0.05076,8e-05,4.10626]
[1778237719245,35.27,80167.42,114.1,0.04957,7e-05,4.02812]
[1778237720362,35.27,80167.42,114.1,0.04957,7e-05,4.02812]
[1778237720622,35.27,80167.42,114.1,0.04957,7e-05,4.02812]
[1778237720848,35.27,80167.42,114.1,0.04957,7e-05,4.02812]
[1778237721038,35.27,80167.42,114.1,0.04957,7e-05,4.02812]
[1778237722264,35.27,80187.68,114.1,0.05111,8e-05,4.12883]
[1778237724667,35.27,80195.87,114.1,0.05174,8e-05,4.16987]
[1778237730589,35.28,80198.74,114.1,0.05198,8e-05,4.18545]
[1778237735355,35.28,80187.34,114.1,0.05107,8e-05,4.1248]
[1778237737369,35.29,80195.84,114.1,0.05173,8e-05,4.16743]
[1778237742962,35.29,80202.66,114.1,0.05227,8e-05,4.20235]
[1778237744316,35.29,80202.61,114.1,0.05227,8e-05,4.20262]
[1778237744348,35.29,80202.61,114.1,0.05227,8e-05,4.20262]
[1778237745712,35.29,80202.3,114.1,0.05226,8e-05,4.20134]
[1778237751467,35.3,80202.03,114.1,0.05226,8e-05,4.20186]
[1778237756503,35.3,80199.42,114.1,0.05209,8e-05,4.19032]
[1778237761539,35.31,80201.1,114.1,0.05224,8e-05,4.20011]
[1778237766576,35.31,80194.17,114.1,0.05173,8e-05,4.16731]
[1778237772632,35.32,80196.29,114.1,0.05192,8e-05,4.17968]
[1778237777667,35.32,80196.29,114.1,0.05195,8e-05,4.18121]
[1778237782775,35.33,80200.79,114.2,0.05231,8e-05,4.20472]
[1778237786730,35.33,80211.09,114.2,0.05312,8e-05,4.2572]
[1778237791765,35.33,80211.72,114.2,0.05312,8e-05,4.25517]
[1778237796328,35.34,80212.49,114.2,0.05319,8e-05,4.25979]
[1778237796806,35.34,80222.02,114.2,0.05394,8e-05,4.30782]
[1778237801981,35.34,80223.56,114.2,0.05407,8e-05,4.3159]
[1778237802744,35.34,80223.24,114.2,0.05404,8e-05,4.31438]
[1778237808087,35.34,80221.41,114.2,0.05391,8e-05,4.30561]
[1778237811188,35.34,80215.64,114.2,0.05346,8e-05,4.27698]
[1778237816500,35.34,80221.72,114.2,0.05395,8e-05,4.30832]
[1778237817324,35.34,80223.34,114.2,0.05408,8e-05,4.31657]
[1778237819428,35.34,80225.19,114.2,0.05423,8e-05,4.32604]
[1778237820026,35.34,80225.19,114.2,0.05423,8e-05,4.32604]
[1778237822561,35.34,80228.6,114.2,0.0545,8e-05,4.34342]
[1778237829031,35.35,80228.84,114.2,0.05452,8e-05,4.34493]
[1778237830087,35.35,80228.84,114.2,0.05452,8e-05,4.34493]
[1778237830534,35.35,80229.11,114.2,0.05454,8e-05,4.34631]
[1778237830636,35.35,80229.11,114.2,0.05454,8e-05,4.34631]
[1778237831208,35.35,80229.11,114.2,0.05454,8e-05,4.34631]
[1778237831193,35.35,80241.34,114.2,0.05552,8e-05,4.40853]
[1778237831390,35.35,80241.34,114.2,0.05552,8e-05,4.40853]
[1778237831451,35.35,80241.34,114.2,0.05552,8e-05,4.40853]
[1778237831536,35.35,80241.34,114.2,0.05552,8e-05,4.40853]
[1778237831866,35.35,80241.34,114.2,0.05552,8e-05,4.40853]
[1778237832074,35.35,80241.34,114.2,0.05552,8e-05,4.40853]
[1778237832179,35.35,80241.34,114.2,0.05552,8e-05,4.40853]
[1778237832244,35.35,80241.34,114.2,0.05552,8e-05,4.40853]
[1778237833167,35.36,80222.4,114.2,0.05408,8e-05,4.31693]
[1778237834070,35.36,80209.85,114.2,0.0531,8e-05,4.25399]
[1778237839105,35.36,80205.6,114.2,0.05279,8e-05,4.23363]
[1778237842394,35.36,80203.81,114.2,0.05266,8e-05,4.22526]
[1778237848168,35.37,80203.89,114.2,0.05268,8e-05,4.2267]
[1778237853279,35.37,80203.47,114.2,0.05259,8e-05,4.21944]
[1778237853280,35.37,80203.47,114.2,0.05259,8e-05,4.21944]
[1778237859248,35.37,80197.4,114.2,0.05214,8e-05,4.19065]
[1778237864283,35.38,80200.09,114.2,0.05237,8e-05,4.20514]
[1778237869318,35.38,80210.68,114.2,0.05321,8e-05,4.25892]
[1778237871332,35.38,80218.62,114.2,0.05383,8e-05,4.29901]
[1778237876367,35.38,80218.78,114.2,0.05385,8e-05,4.30029]
[1778237881403,35.38,80218.33,114.2,0.05382,8e-05,4.29838]
[1778237883281,35.38,80218.33,114.2,0.05382,8e-05,4.29838]
[1778237883419,35.39,80218.61,114.2,0.05385,8e-05,4.29993]
[1778237884784,35.39,80218.61,114.2,0.05385,8e-05,4.29993]
[1778237889027,35.39,80221.56,114.2,0.05411,8e-05,4.31704]
[1778237889406,35.39,80222.27,114.2,0.05418,8e-05,4.32116]
[1778237889410,35.39,80222.27,114.2,0.05418,8e-05,4.32116]
[1778237890074,35.39,80222.27,114.2,0.05418,8e-05,4.32116]
[1778237892815,35.4,80220.4,114.2,0.05406,8e-05,4.31339]
[1778237892848,35.4,80220.12,114.2,0.05404,8e-05,4.31253]
[1778237894530,35.4,80220.01,114.2,0.05404,8e-05,4.31203]
[1778237900539,35.4,80215.55,114.2,0.0537,8e-05,4.29026]
[1778237901331,35.4,80215.55,114.2,0.0537,8e-05,4.29026]
[1778237906581,35.41,80208.1,114.2,0.05312,8e-05,4.25357]
[1778237911616,35.41,80214.56,114.2,0.05357,8e-05,4.2805]
[1778237916657,35.41,80212.74,114.2,0.05343,8e-05,4.27189]
[1778237921692,35.41,80212.81,114.2,0.05345,8e-05,4.2728]
[1778237926727,35.41,80214.64,114.2,0.0536,8e-05,4.28249]
[1778237931762,35.41,80215.97,114.2,0.05371,8e-05,4.28963]
[1778237936797,35.42,80210.14,114.2,0.05326,8e-05,4.26086]
[1778237942080,35.42,80208.96,114.2,0.05318,8e-05,4.25552]
[1778237944537,35.42,80199.04,114.2,0.05242,8e-05,4.20669]
[1778237949684,35.42,80196.02,114.2,0.05221,8e-05,4.19291]
[1778237956392,35.43,80197.27,114.2,0.05233,8e-05,4.20073]
[1778237961972,35.43,80197.38,114.2,0.05236,8e-05,4.20269]
[1778237963986,35.43,80205.71,114.2,0.05301,8e-05,4.24452]
[1778237967017,35.43,80214.25,114.2,0.05368,8e-05,4.28764]
[1778237972052,35.44,80210.05,114.2,0.05329,8e-05,4.26101]
[1778237977087,35.44,80211.19,114.2,0.05339,8e-05,4.26737]
[1778237982122,35.44,80209.56,114.2,0.05327,8e-05,4.25982]
[1778237987157,35.44,80209.23,114.2,0.05326,8e-05,4.25881]
[1778237992192,35.44,80208.98,114.2,0.05325,8e-05,4.25819]
[1778237997227,35.45,80208.78,114.2,0.05324,8e-05,4.25781]
[1778238002263,35.45,80213.86,114.2,0.05365,8e-05,4.28384]
[1778238003270,35.45,80229.21,114.2,0.05486,8e-05,4.36123]
[1778238004466,35.45,80243.69,114.2,0.05603,8e-05,4.43488]
[1778238005426,35.44,80252.33,114.2,0.05671,8e-05,4.47763]
[1778238006556,35.44,80256.22,114.2,0.05699,8e-05,4.49543]
[1778238011628,35.4,80255.14,114.2,0.05672,8e-05,4.47869]
[1778238012115,35.4,80255.14,114.2,0.05672,8e-05,4.47869]
[1778238013345,35.39,80265.33,114.2,0.05752,8e-05,4.529]
[1778238015359,35.39,80255.59,114.2,0.05667,8e-05,4.47568]
[1778238020394,35.38,80252.87,114.2,0.05643,8e-05,4.46068]
[1778238025429,35.38,80259.45,114.2,0.05696,8e-05,4.49363]
[1778238025462,35.38,80259.45,114.2,0.05696,8e-05,4.49363]
[1778238025634,35.38,80259.45,114.2,0.05696,8e-05,4.49363]
[1778238026101,35.38,80259.45,114.2,0.05696,8e-05,4.49363]
[1778238026225,35.38,80259.45,114.2,0.05696,8e-05,4.49363]
[1778238026332,35.38,80259.45,114.2,0.05696,8e-05,4.49363]
[1778238026450,35.38,80276.66,114.2,0.05838,8e-05,4.58286]
[1778238026590,35.38,80276.66,114.2,0.05838,8e-05,4.58286]
[1778238026702,35.38,80276.66,114.2,0.05838,8e-05,4.58286]
[1778238026711,35.38,80276.66,114.2,0.05838,8e-05,4.58286]
[1778238027739,35.38,80276.66,114.2,0.05839,8e-05,4.58312]
[1778238028254,35.38,80276.66,114.2,0.05839,8e-05,4.58312]
[1778238028331,35.38,80276.66,114.2,0.05839,8e-05,4.58312]
[1778238028385,35.38,80276.66,114.2,0.05839,8e-05,4.58312]
[1778238028439,35.38,80290.39,114.2,0.05955,9e-05,4.65534]
[1778238029253,35.36,80275.07,114.2,0.05818,8e-05,4.57015]
[1778238030171,35.36,80258.02,114.2,0.05676,8e-05,4.48132]
[1778238030480,35.36,80248.58,114.2,0.05599,8e-05,4.43277]
[1778238036271,35.36,80251.85,114.2,0.05617,8e-05,4.44263]
[1778238041559,35.36,80251.84,114.2,0.05616,8e-05,4.44157]
[1778238043024,35.36,80251.84,114.2,0.05616,8e-05,4.44157]
[1778238043351,35.36,80251.84,114.2,0.05616,8e-05,4.44157]
[1778238043425,35.36,80251.84,114.2,0.05616,8e-05,4.44157]
[1778238043417,35.36,80251.57,114.2,0.05613,8e-05,4.4399]
[1778238043560,35.36,80251.57,114.2,0.05613,8e-05,4.4399]
[1778238043563,35.36,80251.57,114.2,0.05613,8e-05,4.4399]
[1778238043658,35.36,80251.57,114.2,0.05613,8e-05,4.4399]
[1778238044054,35.36,80263.41,114.2,0.0571,8e-05,4.50127]
[1778238044748,35.36,80263.41,114.2,0.0571,8e-05,4.50127]
[1778238045373,35.36,80263.41,114.2,0.0571,8e-05,4.50127]
[1778238045405,35.36,80279.17,114.2,0.05842,8e-05,4.58352]
[1778238045744,35.36,80279.17,114.2,0.05842,8e-05,4.58352]
[1778238046475,35.36,80279.17,114.2,0.05842,8e-05,4.58352]
[1778238045932,35.36,80280.76,114.2,0.05856,8e-05,4.59197]
[1778238049682,35.36,80287.46,114.2,0.0591,8e-05,4.62591]
[1778238049777,35.36,80287.46,114.2,0.0591,8e-05,4.62591]
[1778238051140,35.35,80297.86,114.2,0.05997,9e-05,4.67992]
[1778238051990,35.35,80297.86,114.2,0.05997,9e-05,4.67992]
[1778238052158,35.35,80307.06,114.2,0.06076,9e-05,4.72827]
[1778238054650,35.35,80298.53,114.2,0.05999,9e-05,4.68122]
[1778238058370,35.34,80292.34,114.2,0.05946,9e-05,4.64797]
[1778238060508,35.34,80285.13,114.2,0.05882,8e-05,4.60861]
[1778238060529,35.34,80283.23,114.2,0.05866,8e-05,4.59823]
[1778238060917,35.34,80283.23,114.2,0.05866,8e-05,4.59823]
[1778238061049,35.34,80272.26,114.2,0.05773,8e-05,4.54053]
[1778238062265,35.34,80272.26,114.2,0.05773,8e-05,4.54053]
[1778238063853,35.34,80260.71,114.2,0.05677,8e-05,4.4801]
[1778238064535,35.34,80260.26,114.2,0.05673,8e-05,4.47756]
[1778238065222,35.34,80260.26,114.2,0.05673,8e-05,4.47756]
[1778238065311,35.33,80259.68,114.2,0.05668,8e-05,4.47436]
[1778238068322,35.34,80258.4,114.2,0.05658,8e-05,4.46836]
[1778238068416,35.34,80253.99,114.2,0.05622,8e-05,4.44595]
[1778238072065,35.34,80252.19,114.2,0.05607,8e-05,4.43626]
[1778238072071,35.34,80249.32,114.2,0.05583,8e-05,4.4214]
[1778238075803,35.34,80250.18,114.2,0.05592,8e-05,4.42692]
[1778238075804,35.34,80251.12,114.2,0.056,8e-05,4.4321]
[1778238076744,35.34,80251.12,114.2,0.056,8e-05,4.4321]
[1778238080855,35.34,80252.44,114.2,0.0561,8e-05,4.4383]
[1778238082617,35.34,80261.15,114.2,0.05681,8e-05,4.48282]
[1778238083105,35.34,80274.55,114.2,0.05792,8e-05,4.55211]
[1778238083623,35.34,80274.55,114.2,0.05792,8e-05,4.55211]
[1778238084353,35.34,80285.43,114.2,0.05882,8e-05,4.60869]
[1778238084958,35.34,80285.43,114.2,0.05882,8e-05,4.60869]
[1778238085024,35.33,80295.46,114.2,0.05967,9e-05,4.6611]
[1778238088520,35.33,80295.01,114.2,0.05961,9e-05,4.65771]
[1778238093398,35.32,80295.76,114.2,0.05956,9e-05,4.65282]
[1778238094394,35.32,80295.91,114.2,0.05957,9e-05,4.65312]
[1778238094732,35.32,80295.74,114.2,0.05955,9e-05,4.65175]
[1778238095498,35.32,80295.74,114.2,0.05955,9e-05,4.65175]
[1778238096193,35.32,80295.51,114.2,0.05952,9e-05,4.65006]
[1778238096458,35.32,80308.56,114.2,0.06063,9e-05,4.71883]
[1778238096967,35.32,80317.53,114.2,0.0614,9e-05,4.76619]
[1778238098309,35.32,80317.53,114.2,0.0614,9e-05,4.76619]
[1778238098440,35.32,80317.53,114.2,0.0614,9e-05,4.76619]
[1778238099954,35.31,80319.22,114.2,0.06153,9e-05,4.77394]
[1778238100282,35.31,80319.22,114.2,0.06153,9e-05,4.77394]
[1778238101317,35.31,80316.19,114.2,0.06125,9e-05,4.75704]
[1778238102062,35.31,80310.94,114.2,0.06079,9e-05,4.72835]
[1778238104247,35.3,80310.28,114.2,0.06071,9e-05,4.72367]
[1778238106355,35.3,80306.78,114.2,0.06039,9e-05,4.70388]
[1778238107436,35.3,80305.08,114.2,0.06023,9e-05,4.69429]
[1778238110431,35.29,80302.61,114.2,0.06,9e-05,4.67961]
[1778238110833,35.29,80302.32,114.2,0.05996,9e-05,4.67758]
[1778238116101,35.28,80305.09,114.2,0.06015,9e-05,4.68932]
[1778238117069,35.28,80305.09,114.2,0.06015,9e-05,4.68932]
[1778238118772,35.28,80298.31,114.2,0.05955,9e-05,4.65236]
[1778238119337,35.28,80288.24,114.2,0.05869,8e-05,4.59883]
[1778238120133,35.28,80276.83,114.2,0.05773,8e-05,4.53875]
[1778238121779,35.28,80274.44,114.2,0.05752,8e-05,4.52603]
[1778238121997,35.28,80274.44,114.2,0.05752,8e-05,4.52603]
[1778238122011,35.28,80274.44,114.2,0.05752,8e-05,4.52603]
[1778238123751,35.28,80265.98,114.2,0.05682,8e-05,4.48165]
[1778238126082,35.27,80262.92,114.2,0.05656,8e-05,4.46546]
[1778238126283,35.27,80262.92,114.2,0.05656,8e-05,4.46546]
[1778238126510,35.27,80253.92,114.2,0.05582,8e-05,4.41898]
[1778238126818,35.27,80253.92,114.2,0.05582,8e-05,4.41898]
[1778238127182,35.27,80242.73,114.2,0.05491,8e-05,4.36169]
[1778238129617,35.27,80239.08,114.2,0.05462,8e-05,4.34314]
[1778238129840,35.27,80236.98,114.2,0.05446,8e-05,4.33251]
[1778238130403,35.27,80219.47,114.2,0.05307,8e-05,4.24433]
[1778238135467,35.28,80225.76,114.2,0.05358,8e-05,4.27677]
[1778238140281,35.28,80217.98,114.2,0.05298,8e-05,4.23837]
[1778238141288,35.28,80209.32,114.2,0.05231,8e-05,4.19537]
[1778238144207,35.28,80205.95,114.2,0.05206,8e-05,4.17915]
[1778238149344,35.29,80206.08,114.2,0.0521,8e-05,4.18156]
[1778238151258,35.29,80206.11,114.2,0.0521,8e-05,4.18198]
[1778238152053,35.29,80211.26,114.2,0.05244,8e-05,4.20173]
[1778238155526,35.29,80222.74,114.2,0.05334,8e-05,4.25967]
[1778238161428,35.29,80232.74,114.2,0.05415,8e-05,4.31103]
[1778238163371,35.29,80238.51,114.2,0.05461,8e-05,4.34031]
[1778238168477,35.29,80225.57,114.2,0.05358,8e-05,4.27514]
[1778238168626,35.29,80225.57,114.2,0.05358,8e-05,4.27514]
[1778238174519,35.3,80225.78,114.2,0.05361,8e-05,4.27687]
[1778238179555,35.3,80222.99,114.2,0.0534,8e-05,4.2633]
[1778238184590,35.3,80218.7,114.2,0.05307,8e-05,4.24243]
[1778238187802,35.3,80216.05,114.2,0.05287,8e-05,4.2296]
[1778238189199,35.3,80214.02,114.2,0.05272,8e-05,4.21963]
[1778238194874,35.3,80206.26,114.2,0.05213,8e-05,4.18204]
[1778238197703,35.31,80204.53,114.2,0.05201,8e-05,4.17415]
[1778238198466,35.31,80204.53,114.2,0.05201,8e-05,4.17415]
[1778238203724,35.31,80198.21,114.2,0.05155,8e-05,4.14471]
[1778238209001,35.32,80199.67,114.2,0.05169,8e-05,4.15333]
[1778238211780,35.32,80211.72,114.2,0.05256,8e-05,4.208]
[1778238216815,35.32,80218.03,114.2,0.05307,8e-05,4.24044]
[1778238222263,35.33,80216.71,114.2,0.05297,8e-05,4.23449]
[1778238222857,35.33,80207.49,114.2,0.05226,8e-05,4.18892]
[1778238224871,35.33,80199.35,114.2,0.05165,8e-05,4.14916]
[1778238229906,35.33,80199.0,114.2,0.05165,8e-05,4.14899]
[1778238232841,35.33,80198.79,114.2,0.05164,8e-05,4.14856]
[1778238232849,35.33,80198.79,114.2,0.05164,8e-05,4.14856]
[1778238234276,35.34,80203.47,114.2,0.052,8e-05,4.17198]
[1778238234299,35.34,80211.92,114.2,0.05266,8e-05,4.21418]
[1778238235948,35.34,80219.73,114.2,0.05327,8e-05,4.25352]
[1778238237788,35.34,80221.9,114.2,0.05344,8e-05,4.26453]
[1778238242997,35.34,80223.3,114.2,0.05357,8e-05,4.27227]
[1778238248115,35.34,80225.13,114.2,0.05372,8e-05,4.28187]
[1778238249187,35.34,80225.43,114.2,0.05374,8e-05,4.28346]
[1778238256091,35.34,80224.52,114.2,0.05368,8e-05,4.27963]
[1778238261126,35.35,80226.14,114.2,0.05382,8e-05,4.28823]
[1778238263905,35.35,80226.14,114.2,0.05382,8e-05,4.28823]
[1778238264147,35.35,80226.58,114.2,0.05386,8e-05,4.29069]
[1778238265924,35.35,80226.9,114.2,0.05389,8e-05,4.29287]
[1778238266350,35.35,80226.9,114.2,0.05389,8e-05,4.29287]
[1778238266453,35.35,80226.9,114.2,0.05389,8e-05,4.29287]
[1778238266622,35.35,80226.9,114.2,0.05389,8e-05,4.29287]
[1778238267172,35.35,80243.64,114.2,0.05524,8e-05,4.37873]
[1778238268483,35.35,80243.64,114.2,0.05524,8e-05,4.37873]
[1778238269737,35.35,80247.98,114.2,0.05561,8e-05,4.40172]
[1778238274684,35.36,80248.76,114.2,0.05562,8e-05,4.40109]
[1778238275733,35.36,80248.61,114.2,0.05562,8e-05,4.40116]
[1778238281270,35.36,80251.56,114.2,0.05585,8e-05,4.41562]
[1778238286305,35.36,80252.69,114.2,0.05594,8e-05,4.42085]
[1778238288888,35.36,80253.12,114.2,0.05597,8e-05,4.4228]
[1778238295472,35.35,80257.24,114.2,0.05629,8e-05,4.44302]
[1778238296606,35.35,80249.31,114.2,0.05564,8e-05,4.40202]
[1778238297362,35.35,80249.31,114.2,0.05564,8e-05,4.40202]
[1778238297382,35.35,80238.47,114.2,0.05476,8e-05,4.3467]
[1778238301478,35.36,80236.72,114.2,0.05465,8e-05,4.33927]
[1778238301579,35.36,80240.47,114.2,0.05495,8e-05,4.35878]
[1778238305438,35.36,80251.18,114.2,0.05581,8e-05,4.41309]
[1778238308459,35.36,80259.38,114.2,0.05647,8e-05,4.45476]
[1778238309847,35.36,80258.74,114.2,0.05642,8e-05,4.45127]
[1778238315513,35.35,80243.67,114.2,0.05518,8e-05,4.3732]
[1778238320548,35.35,80241.0,114.2,0.05496,8e-05,4.35942]
[1778238322562,35.35,80248.89,114.2,0.05559,8e-05,4.3989]
[1778238327597,35.35,80252.12,114.2,0.05584,8e-05,4.41479]
[1778238332632,35.35,80252.53,114.2,0.05579,8e-05,4.41003]
[1778238337667,35.35,80252.46,114.2,0.05578,8e-05,4.40925]
[1778238342703,35.34,80251.08,114.2,0.05566,8e-05,4.40159]
[1778238347737,35.34,80247.37,114.2,0.05535,8e-05,4.38222]
[1778238349414,35.34,80247.34,114.2,0.05535,8e-05,4.38199]
[1778238351765,35.34,80236.09,114.2,0.05444,8e-05,4.32466]
[1778238356804,35.34,80236.65,114.2,0.05449,8e-05,4.32763]
[1778238361838,35.34,80233.84,114.2,0.05426,8e-05,4.31339]
[1778238366872,35.34,80234.62,114.2,0.05433,8e-05,4.31743]
[1778238371907,35.34,80233.88,114.2,0.05427,8e-05,4.31384]
[1778238376942,35.34,80231.66,114.2,0.0541,8e-05,4.30288]
[1778238381977,35.34,80229.28,114.2,0.05392,8e-05,4.29122]
[1778238387012,35.35,80237.53,114.2,0.05458,8e-05,4.33316]
[1778238392049,35.34,80239.8,114.2,0.05468,8e-05,4.33838]
[1778238397084,35.34,80240.79,114.2,0.05476,8e-05,4.34339]
[1778238402119,35.34,80241.0,114.2,0.05478,8e-05,4.34445]
[1778238407154,35.35,80238.26,114.2,0.05456,8e-05,4.33065]
[1778238412189,35.35,80238.48,114.2,0.05458,8e-05,4.33204]
[1778238417224,35.35,80240.16,114.2,0.05472,8e-05,4.34062]
[1778238422259,35.35,80240.28,114.2,0.05473,8e-05,4.34132]
[1778238427294,35.35,80244.55,114.2,0.05507,8e-05,4.36301]
[1778238431393,35.35,80250.38,114.2,0.05554,8e-05,4.39266]
[1778238434396,35.35,80252.38,114.2,0.0557,8e-05,4.40269]
[1778238434477,35.35,80266.7,114.2,0.05687,8e-05,4.47623]
[1778238435570,35.34,80276.22,114.2,0.05766,8e-05,4.52538]
[1778238436299,35.34,80276.22,114.2,0.05766,8e-05,4.52538]
[1778238442565,35.34,80274.76,114.2,0.05751,8e-05,4.51621]
[1778238442574,35.34,80274.76,114.2,0.05751,8e-05,4.51621]
[1778238445100,35.34,80278.21,114.2,0.05778,8e-05,4.53336]
[1778238445825,35.34,80280.28,114.2,0.05795,8e-05,4.54386]
[1778238447974,35.34,80285.23,114.2,0.05838,8e-05,4.57035]
[1778238448442,35.34,80285.21,114.2,0.05838,8e-05,4.57053]
[1778238451337,35.34,80284.95,114.2,0.05835,8e-05,4.56849]
[1778238454595,35.33,80278.75,114.2,0.05774,8e-05,4.52884]
[1778238456498,35.33,80269.2,114.2,0.05693,8e-05,4.4785]
[1778238458512,35.33,80260.72,114.2,0.05623,8e-05,4.43443]
[1778238462713,35.33,80253.81,114.2,0.05566,8e-05,4.39861]
[1778238464011,35.33,80244.94,114.2,0.05494,8e-05,4.35324]
[1778238464193,35.33,80244.94,114.2,0.05494,8e-05,4.35324]
[1778238465203,35.33,80241.84,114.2,0.0547,8e-05,4.33748]
[1778238469949,35.33,80243.9,114.2,0.05486,8e-05,4.34799]
[1778238470317,35.33,80243.9,114.2,0.05486,8e-05,4.34799]
[1778238472550,35.33,80242.5,114.2,0.05475,8e-05,4.34087]
[1778238472890,35.33,80242.5,114.2,0.05475,8e-05,4.34087]
[1778238480595,35.33,80237.71,114.2,0.05437,8e-05,4.31666]
[1778238485704,35.33,80237.7,114.2,0.05437,8e-05,4.31685]
[1778238490739,35.33,80237.33,114.2,0.05434,8e-05,4.31516]
[1778238496781,35.33,80240.35,114.2,0.05459,8e-05,4.33057]
[1778238501816,35.33,80239.45,114.2,0.05452,8e-05,4.32606]
[1778238506851,35.33,80233.28,114.2,0.05403,8e-05,4.29509]
[1778238507673,35.33,80233.28,114.2,0.05403,8e-05,4.29509]
[1778238513900,35.33,80226.95,114.2,0.05347,8e-05,4.2576]
[1778238518750,35.33,80229.3,114.2,0.05366,8e-05,4.26977]
[1778238519955,35.34,80222.73,114.2,0.05314,8e-05,4.23692]
[1778238519977,35.34,80214.78,114.2,0.05252,8e-05,4.19735]
[1778238520002,35.34,80214.78,114.2,0.05252,8e-05,4.19735]
[1778238520114,35.34,80214.78,114.2,0.05252,8e-05,4.19735]
[1778238520233,35.34,80214.78,114.2,0.05252,8e-05,4.19735]
[1778238520949,35.34,80203.72,114.2,0.05167,8e-05,4.1427]
[1778238524020,35.35,80198.66,114.2,0.05137,8e-05,4.12341]
[1778238528000,35.36,80206.85,114.2,0.05202,8e-05,4.16501]
[1778238533035,35.36,80201.03,114.2,0.0516,8e-05,4.13768]
[1778238538071,35.37,80199.85,114.2,0.05153,8e-05,4.13337]
[1778238543108,35.37,80199.65,114.2,0.05154,8e-05,4.13425]
[1778238548132,35.38,80199.93,114.2,0.05158,8e-05,4.13687]
[1778238553477,35.38,80201.68,114.2,0.05174,8e-05,4.14709]
[1778238557388,35.38,80209.61,114.2,0.05237,8e-05,4.18733]
[1778238564069,35.39,80207.59,114.2,0.05224,8e-05,4.17897]
[1778238569292,35.4,80201.94,114.2,0.05183,8e-05,4.15264]
[1778238574327,35.4,80201.48,114.2,0.05175,8e-05,4.14568]
[1778238578355,35.4,80213.86,114.2,0.05272,8e-05,4.20802]
[1778238583390,35.41,80211.43,114.2,0.05254,8e-05,4.19687]
[1778238585968,35.41,80211.08,114.2,0.05252,8e-05,4.19534]
[1778238586140,35.41,80207.79,114.2,0.05227,8e-05,4.17924]
[1778238586141,35.41,80207.79,114.2,0.05227,8e-05,4.17924]
[1778238587409,35.41,80204.12,116.1,0.05199,8e-05,4.16133]
[1778238587918,35.41,80204.12,116.1,0.05199,8e-05,4.16133]
[1778238592039,35.41,80200.31,116.1,0.05172,8e-05,4.14367]
[1778238594179,35.41,80197.44,116.1,0.05151,8e-05,4.13042]
[1778238597161,35.42,80197.83,116.1,0.05156,8e-05,4.13325]
[1778238599191,35.42,80206.0,116.1,0.05219,8e-05,4.17409]
[1778238604404,35.42,80207.66,116.1,0.05233,8e-05,4.18334]
[1778238608297,35.42,80217.21,116.1,0.05309,8e-05,4.23151]
[1778238610691,35.43,80208.89,116.1,0.05245,8e-05,4.19065]
[1778238614696,35.43,80209.53,116.1,0.05251,8e-05,4.19443]
[1778238615970,35.43,80214.04,116.1,0.05286,8e-05,4.21703]
[1778238618705,35.43,80217.93,116.1,0.05317,8e-05,4.23685]
[1778238623459,35.43,80222.17,116.1,0.05351,8e-05,4.2586]
[1778238624612,35.43,80222.17,116.1,0.05351,8e-05,4.25869]
[1778238629714,35.43,80221.67,116.1,0.05348,8e-05,4.25675]
[1778238634749,35.44,80222.42,116.1,0.05348,8e-05,4.25481]
[1778238639784,35.44,80225.56,116.1,0.05373,8e-05,4.27105]
[1778238642857,35.44,80226.83,116.1,0.05384,8e-05,4.27756]
[1778238644819,35.44,80218.38,116.1,0.05318,8e-05,4.23548]
[1778238649854,35.44,80211.97,116.1,0.05269,8e-05,4.20439]
[1778238651361,35.44,80212.41,116.1,0.05273,8e-05,4.20675]
[1778238652315,35.44,80212.56,116.1,0.05274,8e-05,4.20767]
[1778238657927,35.44,80213.83,116.1,0.05285,8e-05,4.21484]
[1778238662054,35.45,80212.54,116.1,0.05276,8e-05,4.20905]
[1778238668241,35.45,80214.1,116.1,0.0529,8e-05,4.21785]
[1778238672372,35.45,80211.22,116.1,0.05269,8e-05,4.20418]
[1778238678050,35.46,80203.62,116.1,0.05212,8e-05,4.16775]
[1778238683085,35.46,80203.59,116.1,0.05213,8e-05,4.16869]
[1778238684740,35.46,80204.89,116.1,0.05224,8e-05,4.17534]
[1778238691144,35.46,80205.43,116.1,0.05223,8e-05,4.17336]
[1778238692987,35.47,80205.27,116.1,0.05222,8e-05,4.17278]
[1778238698195,35.47,80203.44,116.1,0.0521,8e-05,4.16505]
[1778238705097,35.47,80203.59,116.1,0.05213,8e-05,4.16647]
[1778238710280,35.48,80206.12,116.1,0.05235,8e-05,4.18108]
[1778238715316,35.48,80204.91,116.1,0.05228,8e-05,4.17631]
[1778238720351,35.49,80201.44,116.1,0.05203,8e-05,4.16026]
[1778238725386,35.49,80212.21,116.1,0.05288,8e-05,4.21468]
[1778238730421,35.49,80215.56,116.1,0.05315,8e-05,4.23204]
[1778238734849,35.49,80228.08,116.1,0.05414,8e-05,4.29513]
[1778238736267,35.49,80232.13,116.1,0.05446,8e-05,4.31554]
[1778238741306,35.49,80235.35,116.1,0.05472,8e-05,4.33171]
[1778238746533,35.49,80230.54,116.1,0.05434,8e-05,4.30752]
[1778238751568,35.49,80231.96,116.1,0.05438,8e-05,4.30843]
[1778238756606,35.49,80230.52,116.1,0.05427,8e-05,4.30126]
[1778238761641,35.49,80231.34,116.1,0.05433,8e-05,4.3055]
[1778238766676,35.49,80232.28,116.1,0.05441,8e-05,4.31032]
[1778238771711,35.49,80231.93,116.1,0.05438,8e-05,4.30864]
[1778238776746,35.49,80231.75,116.1,0.05437,8e-05,4.30782]
[1778238781781,35.49,80231.68,116.1,0.05437,8e-05,4.30757]
[1778238785899,35.5,80231.41,116.1,0.05434,8e-05,4.30627]
[1778238795021,35.5,80231.32,116.1,0.05434,8e-05,4.30593]
[1778238800914,35.5,80228.56,116.1,0.05413,8e-05,4.29241]
[1778238805949,35.5,80230.52,116.1,0.05428,8e-05,4.30249]
[1778238810984,35.5,80228.98,116.1,0.05417,8e-05,4.29489]
[1778238816019,35.5,80229.03,116.1,0.0541,8e-05,4.28916]
[1778238821054,35.5,80229.59,116.1,0.05415,8e-05,4.2922]
[1778238827096,35.5,80228.87,116.1,0.0541,8e-05,4.28886]
[1778238832131,35.5,80227.72,116.1,0.05401,8e-05,4.28333]
[1778238837166,35.5,80221.19,116.1,0.0535,8e-05,4.25105]
[1778238842201,35.5,80217.4,116.1,0.05321,8e-05,4.23273]
[1778238847236,35.51,80217.45,116.1,0.05323,8e-05,4.23363]
[1778238852271,35.51,80212.45,116.1,0.05285,8e-05,4.20944]
[1778238857306,35.51,80208.63,116.1,0.05257,8e-05,4.1914]
[1778238862341,35.51,80207.16,116.1,0.05247,8e-05,4.18515]
[1778238868336,35.52,80206.68,116.1,0.05245,8e-05,4.18363]
[1778238873587,35.52,80207.07,116.1,0.05243,8e-05,4.18074]
[1778238877811,35.52,80211.12,116.1,0.05276,8e-05,4.2019]
[1778238879371,35.53,80220.41,116.1,0.05349,8e-05,4.24848]
[1778238879372,35.53,80220.41,116.1,0.05349,8e-05,4.24848]
[1778238885507,35.53,80228.84,116.1,0.05416,8e-05,4.29114]
[1778238889918,35.53,80226.06,116.1,0.05394,8e-05,4.27737]
[1778238889921,35.53,80226.06,116.1,0.05394,8e-05,4.27737]
[1778238895577,35.53,80221.74,116.1,0.05362,8e-05,4.25655]
[1778238900612,35.53,80225.69,116.1,0.05393,8e-05,4.27677]
[1778238901393,35.53,80225.69,116.1,0.05393,8e-05,4.27677]
[1778238906654,35.53,80224.14,116.1,0.05382,8e-05,4.26947]
[1778238911689,35.53,80226.2,116.1,0.05399,8e-05,4.2802]
[1778238916724,35.54,80219.7,116.1,0.05348,8e-05,4.24816]
[1778238922413,35.54,80217.35,116.1,0.05331,8e-05,4.23708]
[1778238927801,35.54,80215.38,116.1,0.05317,8e-05,4.22818]
[1778238929671,35.54,80215.82,116.1,0.05321,8e-05,4.23051]
[1778238929711,35.54,80215.82,116.1,0.05321,8e-05,4.23051]
[1778238929998,35.54,80215.82,116.1,0.05321,8e-05,4.23051]
[1778238930063,35.54,80215.82,116.1,0.05321,8e-05,4.23051]
[1778238931932,35.54,80207.79,116.1,0.05259,8e-05,4.191]
[1778238932071,35.54,80207.79,116.1,0.05259,8e-05,4.191]
[1778238937871,35.55,80204.66,116.1,0.0523,8e-05,4.1708]
[1778238939138,35.55,80204.66,116.1,0.0523,8e-05,4.1708]
[1778238941899,35.55,80196.17,116.1,0.05166,8e-05,4.13003]
[1778238946934,35.55,80201.01,116.1,0.05205,8e-05,4.15506]
[1778238951969,35.56,80199.79,116.1,0.05198,8e-05,4.15037]
[1778238957007,35.56,80197.22,116.1,0.0518,8e-05,4.13903]
[1778238960221,35.56,80203.57,116.1,0.0523,8e-05,4.17083]
[1778238966459,35.57,80207.6,116.1,0.05263,8e-05,4.19217]
[1778238971734,35.57,80207.57,116.1,0.05265,8e-05,4.19306]
[1778238977403,35.58,80209.23,116.1,0.05279,8e-05,4.2021]
[1778238977404,35.58,80209.23,116.1,0.05279,8e-05,4.2021]
[1778238979466,35.58,80209.05,116.1,0.05278,8e-05,4.20181]
[1778238981526,35.58,80209.04,116.1,0.05279,8e-05,4.20238]
[1778238983584,35.58,80209.0,116.1,0.05279,8e-05,4.20238]
[1778238987711,35.58,80208.47,116.1,0.05277,8e-05,4.20074]
[1778238989772,35.58,80207.6,116.1,0.05271,8e-05,4.19683]
[1778238991833,35.59,80207.33,116.1,0.05262,8e-05,4.18973]
[1778238997285,35.59,80207.73,116.1,0.05267,8e-05,4.19293]
[1778239000789,35.59,80207.85,116.1,0.05269,8e-05,4.19414]
[1778239006348,35.6,80207.78,116.1,0.05271,8e-05,4.19507]
[1778239013397,35.6,80207.24,116.1,0.05269,8e-05,4.1939]
[1778239018432,35.6,80202.7,116.1,0.05235,8e-05,4.17258]
[1778239023467,35.61,80200.46,116.1,0.0522,8e-05,4.16282]
[1778239023514,35.61,80200.46,116.1,0.0522,8e-05,4.16282]
[1778239029509,35.61,80203.16,116.1,0.05243,8e-05,4.1776]
[1778239033640,35.61,80206.17,116.1,0.05268,8e-05,4.19312]
[1778239033642,35.61,80206.17,116.1,0.05268,8e-05,4.19312]
[1778239040367,35.62,80202.85,116.1,0.05244,8e-05,4.17792]
[1778239045621,35.62,80196.29,116.1,0.05196,8e-05,4.14753]
[1778239050656,35.63,80196.66,116.1,0.05201,8e-05,4.15059]
[1778239055691,35.63,80198.28,116.1,0.05209,8e-05,4.15364]
[1778239060726,35.64,80201.9,116.1,0.05238,8e-05,4.1726]
[1778239066768,35.64,80203.04,116.1,0.05249,8e-05,4.17935]
[1778239071803,35.64,80203.08,116.1,0.05251,8e-05,4.18048]
[1778239074268,35.64,80200.06,116.1,0.05228,8e-05,4.16579]
[1778239078386,35.65,80199.16,116.1,0.05222,8e-05,4.1622]
[1778239083887,35.65,80198.42,116.1,0.05219,8e-05,4.16003]
[1778239088922,35.65,80199.46,116.1,0.05228,8e-05,4.16614]
[1778239094964,35.66,80204.5,116.1,0.05269,8e-05,4.19208]
[1778239099999,35.66,80207.79,116.1,0.05295,8e-05,4.20897]
[1778239104038,35.66,80208.22,116.1,0.05299,8e-05,4.21147]
[1778239105177,35.66,80212.22,116.1,0.05331,8e-05,4.23141]
[1778239105278,35.66,80218.83,116.1,0.05382,8e-05,4.26439]
[1778239110247,35.65,80220.36,116.1,0.05391,8e-05,4.26997]
[1778239111357,35.65,80222.78,116.1,0.0541,8e-05,4.28154]
[1778239111359,35.65,80222.78,116.1,0.0541,8e-05,4.28154]
[1778239111542,35.65,80223.41,116.1,0.05406,8e-05,4.27794]
[1778239117118,35.65,80225.92,116.1,0.05426,8e-05,4.29054]
[1778239120793,35.65,80224.15,116.1,0.05412,8e-05,4.2817]
[1778239121661,35.65,80224.17,116.1,0.05413,8e-05,4.28185]
[1778239127188,35.65,80225.89,116.1,0.05426,8e-05,4.29059]
[1778239132223,35.65,80225.03,116.1,0.0542,8e-05,4.28638]
[1778239137609,35.65,80225.35,116.1,0.05422,8e-05,4.28806]
[1778239145314,35.65,80225.52,116.1,0.05424,8e-05,4.28912]
[1778239150349,35.65,80225.73,116.1,0.05426,8e-05,4.29027]
[1778239155815,35.65,80226.14,116.1,0.05429,8e-05,4.2924]
[1778239156391,35.65,80221.97,116.1,0.05396,8e-05,4.27157]
[1778239161426,35.65,80220.21,116.1,0.05379,8e-05,4.26036]
[1778239161682,35.65,80220.21,116.1,0.05379,8e-05,4.26036]
[1778239167468,35.64,80221.06,116.1,0.05381,8e-05,4.26163]
[1778239172503,35.63,80219.32,116.1,0.05356,8e-05,4.24427]
[1778239177538,35.62,80215.08,116.1,0.05319,8e-05,4.22091]
[1778239182573,35.61,80211.27,116.1,0.05286,8e-05,4.19984]
[1778239183476,35.61,80211.27,116.1,0.05286,8e-05,4.19984]
[1778239183580,35.61,80209.0,116.1,0.05268,8e-05,4.1882]
[1778239188615,35.62,80208.35,116.1,0.05264,8e-05,4.18577]
[1778239194657,35.62,80209.64,116.1,0.05275,8e-05,4.19305]
[1778239199692,35.62,80213.36,116.1,0.05305,8e-05,4.21209]
[1778239205545,35.62,80215.98,116.1,0.05326,8e-05,4.22552]
[1778239206142,35.62,80216.21,116.1,0.05328,8e-05,4.22686]
[1778239206243,35.62,80216.61,116.1,0.05332,8e-05,4.22894]
[1778239209197,35.62,80219.69,116.1,0.05355,8e-05,4.24381]
[1778239209297,35.62,80219.82,116.1,0.05355,8e-05,4.2435]
[1778239214381,35.61,80218.46,116.1,0.05339,8e-05,4.23336]
[1778239214482,35.6,80218.43,116.1,0.05335,8e-05,4.23098]
[1778239216176,35.6,80218.43,116.1,0.05335,8e-05,4.23098]
[1778239219591,35.59,80218.54,116.1,0.05331,8e-05,4.22882]
[1778239219689,35.59,80218.47,116.1,0.0533,8e-05,4.2278]
[1778239224879,35.59,80220.11,116.1,0.05343,8e-05,4.23645]
[1778239227651,35.59,80220.08,116.1,0.05343,8e-05,4.23637]
[1778239227900,35.59,80232.07,116.1,0.05439,8e-05,4.2969]
[1778239228800,35.59,80232.07,116.1,0.05439,8e-05,4.2969]
[1778239228802,35.59,80232.07,116.1,0.05439,8e-05,4.2969]
[1778239228907,35.59,80237.78,116.1,0.05485,8e-05,4.3261]
[1778239230958,35.59,80241.11,116.1,0.05512,8e-05,4.34284]
[1778239231958,35.59,80240.87,116.1,0.05502,8e-05,4.33527]
[1778239232013,35.59,80252.16,116.1,0.05593,8e-05,4.39243]
[1778239233942,35.59,80263.66,116.1,0.05687,8e-05,4.45081]
[1778239235956,35.59,80255.73,116.1,0.05621,8e-05,4.40976]
[1778239237326,35.59,80255.73,116.1,0.05621,8e-05,4.40976]
[1778239237348,35.59,80255.73,116.1,0.05621,8e-05,4.40976]
[1778239241684,35.59,80246.5,116.1,0.05545,8e-05,4.36224]
[1778239242804,35.59,80246.18,116.1,0.05542,8e-05,4.36041]
[1778239243727,35.59,80246.18,116.1,0.05542,8e-05,4.36041]
[1778239248386,35.59,80238.45,116.1,0.05479,8e-05,4.32091]
[1778239255340,35.59,80242.62,116.1,0.05513,8e-05,4.34175]
[1778239261132,35.59,80235.57,116.1,0.05455,8e-05,4.30579]
[1778239267481,35.59,80233.27,116.1,0.05437,8e-05,4.29428]
[1778239275230,35.59,80234.13,116.1,0.05444,8e-05,4.29876]
[1778239280265,35.59,80234.29,116.1,0.05446,8e-05,4.29958]
[1778239285300,35.59,80238.15,116.1,0.05476,8e-05,4.31894]
[1778239290335,35.59,80240.45,116.1,0.05495,8e-05,4.33039]
[1778239293405,35.59,80250.49,116.1,0.05568,8e-05,4.37484]
[1778239295378,35.58,80263.39,116.1,0.05673,8e-05,4.44042]
[1778239296580,35.58,80263.39,116.1,0.05673,8e-05,4.44042]
[1778239297559,35.58,80267.07,116.1,0.05703,8e-05,4.4591]
[1778239302869,35.58,80269.74,116.1,0.05723,8e-05,4.4714]
[1778239306025,35.58,80273.67,116.1,0.05754,8e-05,4.49091]
[1778239311492,35.57,80271.92,116.1,0.05737,8e-05,4.4802]
[1778239312465,35.57,80271.92,116.1,0.05737,8e-05,4.4802]
[1778239314736,35.57,80267.31,116.1,0.05698,8e-05,4.45601]
[1778239316646,35.57,80265.83,116.1,0.05685,8e-05,4.44801]
[1778239317761,35.57,80265.84,116.1,0.05685,8e-05,4.44786]
[1778239324549,35.57,80265.71,116.1,0.05683,8e-05,4.4466]
[1778239324755,35.57,80265.71,116.1,0.05683,8e-05,4.4466]
[1778239325157,35.56,80264.87,116.1,0.05674,8e-05,4.44129]
[1778239325562,35.56,80264.87,116.1,0.05674,8e-05,4.44129]
[1778239325632,35.56,80264.87,116.1,0.05674,8e-05,4.44129]
[1778239325733,35.56,80254.69,116.1,0.05591,8e-05,4.38906]
[1778239331633,35.56,80251.69,116.1,0.05565,8e-05,4.37324]
[1778239333711,35.56,80251.69,116.1,0.05565,8e-05,4.37324]
[1778239334750,35.56,80251.69,116.1,0.05565,8e-05,4.37304]
[1778239340696,35.56,80243.02,116.1,0.05494,8e-05,4.32842]
[1778239342000,35.56,80241.29,116.1,0.0548,8e-05,4.31965]
[1778239348019,35.56,80240.78,116.1,0.05476,8e-05,4.31703]
[1778239350643,35.56,80240.36,116.1,0.05472,8e-05,4.31487]
[1778239351635,35.56,80240.28,116.1,0.05472,8e-05,4.31447]
[1778239352496,35.56,80240.28,116.1,0.05465,8e-05,4.30819]
[1778239356318,35.56,80240.31,116.1,0.05465,8e-05,4.30839]
[1778239358030,35.56,80240.04,116.1,0.05463,8e-05,4.30723]
[1778239363858,35.56,80240.51,116.1,0.05467,8e-05,4.30962]
[1778239368892,35.56,80240.61,116.1,0.05468,8e-05,4.31014]
[1778239372567,35.56,80240.87,116.1,0.0547,8e-05,4.31145]
[1778239375971,35.56,80235.33,116.1,0.05426,8e-05,4.2836]
[1778239381107,35.56,80234.71,116.1,0.05421,8e-05,4.28076]
[1778239383412,35.56,80235.14,116.1,0.05425,8e-05,4.28301]
[1778239385411,35.56,80235.14,116.1,0.05425,8e-05,4.28311]
[1778239385491,35.56,80235.6,116.1,0.05428,8e-05,4.28547]
[1778239391046,35.58,80234.96,116.1,0.05433,8e-05,4.28806]
[1778239396082,35.59,80234.19,116.1,0.05434,8e-05,4.28898]
[1778239402127,35.61,80235.04,116.1,0.0545,8e-05,4.29885]
[1778239406294,35.62,80234.88,116.1,0.05453,8e-05,4.30078]
[1778239406326,35.62,80222.81,116.1,0.05359,8e-05,4.24131]
[1778239407900,35.62,80222.81,116.1,0.05359,8e-05,4.24131]
[1778239407163,35.62,80207.33,116.1,0.05239,8e-05,4.16501]
[1778239408138,35.62,80207.33,116.1,0.05239,8e-05,4.16501]
[1778239413205,35.68,80201.78,116.1,0.05217,8e-05,4.14906]
[1778239414338,35.68,80201.78,116.1,0.05217,8e-05,4.14906]
[1778239414425,35.68,80201.77,116.1,0.05218,8e-05,4.14954]
[1778239415342,35.68,80201.77,116.1,0.05218,8e-05,4.14954]
[1778239415359,35.72,80201.77,116.1,0.05236,8e-05,4.16099]
[1778239415912,35.72,80201.77,116.1,0.05236,8e-05,4.16099]
[1778239418250,35.72,80196.55,116.1,0.05197,8e-05,4.13643]
[1778239418463,35.72,80196.55,116.1,0.05197,8e-05,4.13643]
[1778239418837,35.74,80191.39,116.1,0.05166,8e-05,4.11663]
[1778239421052,35.83,80192.45,116.1,0.05218,8e-05,4.14925]
[1778239426770,36.0,80198.86,116.1,0.05349,8e-05,4.23195]
[1778239431331,36.02,80206.48,116.1,0.0542,8e-05,4.2766]
[1778239436366,36.04,80207.16,116.1,0.05434,8e-05,4.28553]
[1778239441401,36.05,80207.52,116.1,0.05446,8e-05,4.29285]
[1778239446437,36.07,80207.87,116.1,0.05457,8e-05,4.30006]
[1778239451472,36.09,80199.83,116.1,0.05403,8e-05,4.26574]
[1778239454978,36.1,80196.92,116.1,0.05386,8e-05,4.25483]
[1778239455675,36.1,80209.62,116.1,0.05487,8e-05,4.31885]
[1778239456507,36.11,80222.56,116.1,0.05592,8e-05,4.38454]
[1778239461542,36.12,80225.44,116.1,0.05622,8e-05,4.40364]
[1778239466577,36.14,80226.08,116.1,0.05635,8e-05,4.41139]
[1778239468804,36.14,80226.11,116.1,0.05637,8e-05,4.41244]
[1778239474633,36.16,80227.45,116.1,0.0565,8e-05,4.41903]
[1778239478623,36.17,80227.86,116.1,0.05658,8e-05,4.42367]
[1778239480000,36.17,80235.88,116.1,0.05725,8e-05,4.46583]
[1778239485710,36.19,80246.55,116.1,0.0582,8e-05,4.52461]
[1778239487724,36.19,80260.03,116.1,0.05935,8e-05,4.59501]
[1778239492759,36.2,80266.31,116.1,0.05992,8e-05,4.6301]
[1778239497794,36.21,80269.7,116.1,0.06025,8e-05,4.65016]
[1778239502829,36.22,80269.69,116.1,0.06029,8e-05,4.6525]
[1778239507865,36.22,80269.62,116.1,0.06032,8e-05,4.65452]
[1778239512901,36.23,80275.29,116.1,0.06084,9e-05,4.68629]
[1778239515333,36.23,80276.59,116.1,0.06097,9e-05,4.6939]
[1778239520909,36.24,80278.52,116.1,0.06117,9e-05,4.70595]
[1778239525992,36.25,80283.85,116.1,0.06166,9e-05,4.73601]
[1778239531028,36.25,80280.05,116.1,0.06129,9e-05,4.71143]
[1778239534049,36.26,80264.18,116.1,0.05996,8e-05,4.63026]
[1778239539365,36.26,80257.61,116.1,0.05944,8e-05,4.59856]
[1778239541098,36.27,80268.89,116.1,0.06042,8e-05,4.65856]
[1778239546134,36.28,80268.48,116.1,0.06044,8e-05,4.65942]
[1778239551169,36.29,80263.51,116.1,0.06006,8e-05,4.63615]
[1778239556204,36.3,80264.2,116.1,0.06016,8e-05,4.64226]
[1778239561239,36.3,80267.63,116.1,0.06049,8e-05,4.66238]
[1778239566276,36.31,80267.84,116.1,0.06054,8e-05,4.66575]
[1778239571312,36.32,80279.64,116.1,0.06159,9e-05,4.72932]
[1778239574372,36.32,80285.45,116.1,0.0621,9e-05,4.76037]
[1778239575229,36.32,80285.4,116.1,0.0621,9e-05,4.76042]
[1778239577275,36.32,80287.22,116.1,0.06227,9e-05,4.77058]
[1778239578294,36.32,80287.65,116.1,0.06231,9e-05,4.77314]
[1778239581547,36.33,80287.52,116.1,0.06232,9e-05,4.77337]
[1778239583396,36.33,80301.1,116.1,0.06352,9e-05,4.8458]
[1778239584366,36.33,80301.1,116.1,0.06352,9e-05,4.8458]
[1778239589440,36.33,80291.57,116.1,0.0627,9e-05,4.79675]
[1778239594475,36.34,80287.62,116.1,0.06231,9e-05,4.77089]
[1778239599510,36.34,80288.4,116.1,0.0624,9e-05,4.77646]
[1778239601361,36.34,80288.02,116.1,0.06237,9e-05,4.77476]
[1778239605029,36.35,80287.5,116.1,0.06234,9e-05,4.7729]
[1778239605033,36.35,80287.5,116.1,0.06234,9e-05,4.7729]
[1778239605041,36.35,80287.5,116.1,0.06234,9e-05,4.7729]
[1778239605553,36.35,80280.35,116.1,0.06172,9e-05,4.73545]
[1778239608371,36.34,80276.67,116.1,0.0614,9e-05,4.71574]
[1778239608420,36.34,80276.67,116.1,0.0614,9e-05,4.71574]
[1778239612432,36.34,80277.2,116.1,0.06143,9e-05,4.71753]
[1778239612450,36.34,80277.2,116.1,0.06143,9e-05,4.71753]
[1778239612602,36.34,80277.13,116.1,0.06141,9e-05,4.71692]
[1778239614488,36.34,80277.13,116.1,0.06141,9e-05,4.71692]
[1778239614616,36.34,80276.98,116.1,0.06141,9e-05,4.7169]
[1778239616556,36.34,80277.13,116.1,0.06142,9e-05,4.71744]
[1778239616630,36.34,80279.8,116.1,0.06165,9e-05,4.73112]
[1778239619014,36.34,80287.66,116.1,0.06234,9e-05,4.77294]
[1778239619854,36.34,80287.66,116.1,0.06234,9e-05,4.77294]
[1778239620801,36.34,80293.27,116.1,0.06283,9e-05,4.80271]
[1778239622785,36.35,80295.84,116.1,0.06307,9e-05,4.81672]
[1778239628716,36.35,80295.31,116.1,0.06305,9e-05,4.81561]
[1778239633751,36.35,80294.14,116.1,0.06297,9e-05,4.81061]
[1778239634451,36.35,80294.14,116.1,0.06297,9e-05,4.81061]
[1778239639794,36.36,80294.62,116.1,0.06303,9e-05,4.8145]
[1778239644829,36.36,80293.92,116.1,0.06299,9e-05,4.81188]
[1778239649864,36.37,80298.21,116.1,0.06338,9e-05,4.83551]
[1778239651454,36.37,80297.67,116.1,0.06334,9e-05,4.83283]
[1778239656913,36.37,80297.14,116.1,0.06323,9e-05,4.82453]
[1778239660861,36.37,80297.95,116.1,0.06331,9e-05,4.82934]
[1778239665976,36.37,80299.85,116.1,0.06349,9e-05,4.84034]
[1778239670338,36.38,80299.12,116.1,0.06344,9e-05,4.83712]
[1778239676050,36.38,80294.38,116.1,0.06304,9e-05,4.81319]
[1778239681353,36.38,80294.84,116.1,0.06309,9e-05,4.81624]
[1778239687127,36.39,80292.23,116.1,0.0629,9e-05,4.80451]
[1778239694030,36.39,80290.69,116.1,0.06278,9e-05,4.79737]
[1778239697966,36.4,80292.13,116.1,0.06293,9e-05,4.80618]
[1778239703242,36.4,80299.67,116.1,0.06361,9e-05,4.84734]
[1778239705535,36.4,80300.04,116.1,0.06365,9e-05,4.84946]
[1778239711298,36.4,80304.01,116.1,0.06394,9e-05,4.86496]
[1778239713611,36.4,80299.75,116.1,0.06356,9e-05,4.84255]
[1778239719354,36.41,80295.79,116.1,0.06324,9e-05,4.823]
[1778239724389,36.41,80297.31,116.1,0.06339,9e-05,4.83202]
[1778239729425,36.42,80294.44,116.1,0.06316,9e-05,4.81797]
[1778239734461,36.42,80298.43,116.1,0.06352,9e-05,4.84005]
[1778239739496,36.42,80297.99,116.1,0.0635,9e-05,4.83855]
[1778239744531,36.42,80293.91,116.1,0.06316,9e-05,4.81803]
[1778239750574,36.43,80293.34,116.1,0.06313,9e-05,4.81626]
[1778239753721,36.43,80293.28,116.1,0.06313,9e-05,4.81635]
[1778239759637,36.43,80293.71,116.1,0.06319,9e-05,4.81998]
[1778239764673,36.44,80296.95,116.1,0.06349,9e-05,4.8379]
[1778239769215,36.44,80297.36,116.1,0.06353,9e-05,4.84039]
[1778239769238,36.44,80297.36,116.1,0.06353,9e-05,4.84039]
[1778239773725,36.44,80307.25,116.1,0.06434,9e-05,4.88686]
[1778239778770,36.44,80306.8,116.1,0.06431,9e-05,4.8849]
[1778239780784,36.44,80297.96,116.1,0.06353,9e-05,4.83834]
[1778239781500,36.44,80297.96,116.1,0.06353,9e-05,4.83834]
[1778239786826,36.45,80292.44,116.1,0.06306,9e-05,4.81036]
[1778239791861,36.45,80293.9,116.1,0.06321,9e-05,4.81902]
[1778239796301,36.45,80294.85,116.1,0.0633,9e-05,4.82439]
[1778239801931,36.45,80294.9,116.1,0.06332,9e-05,4.82612]
[1778239803211,36.45,80294.9,116.1,0.06332,9e-05,4.82612]
[1778239803952,36.46,80300.24,116.1,0.0638,9e-05,4.85447]
[1778239807973,36.46,80310.47,116.1,0.06472,9e-05,4.90925]
[1778239813319,36.46,80316.39,116.1,0.06525,9e-05,4.94086]
[1778239822425,36.46,80317.84,116.1,0.06537,9e-05,4.94839]
[1778239824100,36.46,80317.06,116.1,0.0653,9e-05,4.9442]
[1778239824269,36.46,80317.06,116.1,0.0653,9e-05,4.9442]
[1778239830129,36.46,80310.96,116.1,0.06476,9e-05,4.91188]
[1778239835164,36.46,80312.45,116.1,0.06482,9e-05,4.91329]
[1778239837448,36.46,80312.41,116.1,0.06481,9e-05,4.9131]
[1778239842737,36.46,80312.34,116.1,0.06481,9e-05,4.91279]
[1778239843609,36.46,80312.82,116.1,0.06485,9e-05,4.91536]
[1778239843612,36.46,80312.82,116.1,0.06485,9e-05,4.91536]
[1778239844058,36.46,80312.82,116.1,0.06485,9e-05,4.91536]
[1778239844227,36.46,80314.61,116.1,0.06501,9e-05,4.9249]
[1778239849262,36.45,80311.98,116.1,0.06472,9e-05,4.90787]
[1778239852168,36.44,80312.66,116.1,0.06476,9e-05,4.91029]
[1778239852173,36.44,80312.66,116.1,0.06476,9e-05,4.91029]
[1778239852423,36.44,80311.25,116.1,0.06463,9e-05,4.90219]
[1778239852615,36.44,80311.25,116.1,0.06463,9e-05,4.90219]
[1778239858326,36.43,80307.08,116.1,0.0642,9e-05,4.87666]
[1778239860340,36.43,80297.78,116.1,0.06336,9e-05,4.8264]
[1778239862717,36.42,80294.29,116.1,0.06304,9e-05,4.80704]
[1778239863831,36.42,80294.06,116.1,0.06301,9e-05,4.8054]
[1778239864368,36.42,80292.36,116.1,0.06285,9e-05,4.79604]
[1778239867600,36.42,80290.28,116.1,0.06264,9e-05,4.78333]
[1778239867604,36.41,80289.92,116.1,0.06258,9e-05,4.77971]
[1778239871601,36.41,80290.87,116.1,0.06265,9e-05,4.78394]
[1778239877460,36.4,80283.19,116.1,0.06195,9e-05,4.74134]
[1778239882495,36.4,80279.33,116.1,0.06158,9e-05,4.71945]
[1778239887531,36.39,80277.16,116.1,0.06138,9e-05,4.70696]
[1778239891811,36.39,80275.89,116.1,0.06126,9e-05,4.69965]
[1778239891818,36.39,80275.89,116.1,0.06126,9e-05,4.69965]
[1778239891828,36.39,80275.47,116.1,0.06114,9e-05,4.69072]
[1778239894582,36.38,80261.9,116.1,0.05995,8e-05,4.6185]
[1778239900032,36.37,80258.4,116.1,0.05962,8e-05,4.59828]
[1778239904913,36.37,80254.65,116.1,0.05927,8e-05,4.57694]
[1778239904980,36.36,80257.14,116.1,0.05946,8e-05,4.58868]
[1778239905701,36.36,80257.14,116.1,0.05946,8e-05,4.58868]
[1778239908439,36.36,80262.88,116.1,0.05994,8e-05,4.61799]
[1778239908980,36.36,80262.88,116.1,0.05994,8e-05,4.61799]
[1778239913161,36.36,80264.88,116.1,0.0601,8e-05,4.6279]
[1778239913204,36.36,80264.88,116.1,0.0601,8e-05,4.6279]
[1778239913262,36.36,80265.05,116.1,0.06012,8e-05,4.62867]
[1778239914818,36.36,80265.34,116.1,0.06013,8e-05,4.62956]
[1778239914822,36.36,80265.34,116.1,0.06013,8e-05,4.62956]
[1778239915232,36.36,80265.34,116.1,0.06013,8e-05,4.62956]
[1778239917300,36.36,80267.61,116.1,0.0603,8e-05,4.64008]
[1778239917392,36.35,80274.06,116.1,0.06084,9e-05,4.67283]
[1778239923255,36.35,80277.78,116.1,0.06114,9e-05,4.69113]
[1778239923305,36.35,80277.51,116.1,0.06112,9e-05,4.68953]
[1778239928821,36.34,80276.56,116.1,0.06097,9e-05,4.68052]
[1778239933856,36.33,80276.98,116.1,0.06095,9e-05,4.67941]
[1778239938891,36.32,80277.57,116.1,0.06095,9e-05,4.67923]
[1778239943927,36.31,80280.66,116.1,0.06116,9e-05,4.69202]
[1778239948962,36.3,80283.01,116.1,0.0613,9e-05,4.70096]
[1778239953997,36.28,80282.97,116.1,0.06117,9e-05,4.69091]
[1778239959033,36.27,80290.51,116.1,0.06176,9e-05,4.72688]
[1778239964068,36.26,80290.41,116.1,0.06169,9e-05,4.72289]
[1778239970110,36.25,80291.14,116.1,0.06169,9e-05,4.72256]
[1778239975145,36.24,80286.12,116.1,0.0612,9e-05,4.69309]
[1778239981188,36.23,80285.9,116.1,0.06112,9e-05,4.68821]
[1778239986222,36.22,80288.05,116.1,0.06125,9e-05,4.6963]
[1778239991349,36.21,80285.76,116.1,0.06101,9e-05,4.68187]
[1778239997299,36.2,80279.53,116.1,0.06041,9e-05,4.6455]
[1778239999981,36.19,80277.91,116.1,0.06026,9e-05,4.63601]
[1778240004271,36.19,80269.54,116.1,0.05951,8e-05,4.59068]
[1778240007370,36.18,80280.69,116.1,0.06043,9e-05,4.64656]
[1778240012405,36.17,80283.14,116.1,0.06052,9e-05,4.64995]
[1778240016366,36.17,80279.16,116.1,0.06015,9e-05,4.62768]
[1778240021468,36.16,80278.83,116.1,0.06007,9e-05,4.62286]
[1778240026503,36.15,80278.65,116.1,0.06001,9e-05,4.61933]
[1778240031538,36.14,80273.72,116.1,0.05955,8e-05,4.59136]
[1778240036573,36.13,80272.25,116.1,0.05939,8e-05,4.58138]
[1778240041608,36.13,80275.73,116.1,0.05964,8e-05,4.59702]
[1778240046643,36.12,80270.49,116.1,0.05915,8e-05,4.5671]
[1778240049155,36.11,80268.52,116.1,0.05898,8e-05,4.5565]
[1778240057810,36.11,80264.54,116.1,0.05862,8e-05,4.53435]
[1778240064769,36.09,80263.39,116.1,0.05843,8e-05,4.52301]
[1778240069804,36.09,80261.72,116.1,0.05826,8e-05,4.51246]
[1778240074839,36.08,80261.26,116.1,0.05812,8e-05,4.50173]
[1778240076638,36.08,80261.62,116.1,0.05814,8e-05,4.50318]
[1778240081888,36.07,80262.92,116.1,0.05821,8e-05,4.5075]
[1778240086923,36.06,80262.55,116.1,0.05815,8e-05,4.50373]
[1778240091958,36.06,80259.23,116.1,0.05784,8e-05,4.48496]
[1778240093659,36.06,80257.92,116.1,0.05773,8e-05,4.47794]
[1778240099007,36.05,80258.68,116.1,0.05776,8e-05,4.47988]
[1778240104044,36.05,80260.25,116.1,0.05786,8e-05,4.48625]
[1778240108138,36.04,80260.86,116.1,0.0579,8e-05,4.48834]
[1778240114115,36.03,80267.27,116.1,0.05839,8e-05,4.51847]
[1778240119155,36.03,80270.8,116.1,0.05865,8e-05,4.53457]
[1778240123278,36.02,80274.56,116.1,0.05894,8e-05,4.55264]
[1778240129230,36.01,80282.11,116.1,0.05953,8e-05,4.58835]
[1778240132375,36.01,80283.05,116.1,0.05951,8e-05,4.58576]
[1778240134830,36.0,80284.04,116.1,0.05957,8e-05,4.58942]
[1778240140307,36.0,80283.09,116.1,0.05944,8e-05,4.5816]
[1778240145342,35.99,80285.45,116.1,0.0596,8e-05,4.59138]
[1778240150377,35.98,80286.21,116.1,0.05963,9e-05,4.59281]
[1778240155412,35.97,80286.13,116.1,0.05958,9e-05,4.58986]
[1778240160534,35.97,80285.8,116.1,0.05952,8e-05,4.58617]
[1778240166066,35.96,80278.83,116.1,0.05888,8e-05,4.54724]
[1778240171524,35.95,80277.66,116.1,0.05874,8e-05,4.53863]
[1778240176038,35.94,80276.73,116.1,0.05863,8e-05,4.53221]
[1778240181594,35.93,80276.95,116.1,0.05861,8e-05,4.53094]
[1778240185266,35.93,80277.18,116.1,0.05861,8e-05,4.53094]
[1778240187414,35.93,80278.57,116.1,0.05872,8e-05,4.53732]
[1778240192675,35.92,80277.92,116.1,0.05855,8e-05,4.52512]
[1778240197712,35.91,80279.0,116.1,0.05861,8e-05,4.5288]
[1778240202008,35.91,80279.31,116.1,0.05861,8e-05,4.52926]
[1778240207207,35.91,80279.33,116.1,0.05858,8e-05,4.52747]
[1778240212817,35.9,80280.18,116.1,0.05861,8e-05,4.52884]
[1778240221880,35.89,80277.52,116.1,0.05833,8e-05,4.51196]
[1778240226915,35.88,80275.85,116.1,0.05816,8e-05,4.50176]
[1778240231950,35.88,80275.57,116.1,0.05812,8e-05,4.49875]
[1778240236988,35.87,80268.05,116.1,0.05747,8e-05,4.45872]
[1778240243031,35.87,80265.73,116.1,0.05725,8e-05,4.44538]
[1778240248066,35.86,80264.61,116.1,0.05714,8e-05,4.43845]
[1778240253101,35.86,80264.7,116.1,0.05705,8e-05,4.43131]
[1778240258136,35.85,80265.08,116.1,0.05706,8e-05,4.43206]
[1778240263171,35.85,80264.97,116.1,0.05703,8e-05,4.43028]
[1778240268206,35.85,80264.26,116.1,0.05695,8e-05,4.42547]
[1778240273242,35.84,80263.84,116.1,0.0569,8e-05,4.42214]
[1778240279118,35.84,80264.0,116.1,0.0569,8e-05,4.422]
[1778240279383,35.84,80264.0,116.1,0.0569,8e-05,4.422]
[1778240285339,35.83,80261.91,116.1,0.0567,8e-05,4.40955]
[1778240290408,35.83,80260.05,116.1,0.05653,8e-05,4.39925]
[1778240296165,35.83,80253.5,116.1,0.05598,8e-05,4.36494]
[1778240296206,35.83,80253.5,116.1,0.05598,8e-05,4.36494]
[1778240301451,35.83,80244.45,116.1,0.05524,8e-05,4.31875]
[1778240302155,35.83,80244.45,116.1,0.05524,8e-05,4.31875]
[1778240306486,35.83,80235.07,116.1,0.05448,8e-05,4.27153]
[1778240311513,35.83,80228.54,116.1,0.05396,8e-05,4.23911]
[1778240315549,35.83,80217.36,116.1,0.05302,8e-05,4.17789]
[1778240320584,35.83,80211.26,116.1,0.05256,8e-05,4.14871]
[1778240322888,35.83,80211.6,116.1,0.05259,8e-05,4.15074]
[1778240328640,35.83,80207.23,116.1,0.05227,8e-05,4.13049]
[1778240330385,35.84,80203.1,116.1,0.05196,8e-05,4.11054]
[1778240330694,35.84,80203.1,116.1,0.05196,8e-05,4.11054]
[1778240330739,35.84,80203.25,116.1,0.05197,8e-05,4.11152]
[1778240331731,35.84,80203.25,116.1,0.05197,8e-05,4.11152]
[1778240334522,35.84,80201.71,116.1,0.05189,8e-05,4.10627]
[1778240334685,35.85,80201.85,116.1,0.05191,8e-05,4.1077]
[1778240339719,35.85,80200.42,116.1,0.05182,8e-05,4.1021]
[1778240344759,35.85,80203.5,116.1,0.05208,8e-05,4.11838]
[1778240347028,35.86,80200.06,116.1,0.05183,8e-05,4.10215]
[1778240352815,35.86,80194.61,116.1,0.05144,8e-05,4.07758]
[1778240357850,35.87,80197.68,116.1,0.0517,8e-05,4.09409]
[1778240361539,35.87,80197.47,116.1,0.0517,8e-05,4.09398]
[1778240366913,35.88,80197.08,116.1,0.0517,8e-05,4.0939]
[1778240371948,35.88,80196.25,116.1,0.05159,8e-05,4.08521]
[1778240376562,35.88,80196.32,116.1,0.0516,8e-05,4.08616]
[1778240376588,35.89,80195.91,116.1,0.05158,8e-05,4.0851]
[1778240378184,35.89,80200.78,116.1,0.05197,8e-05,4.10958]
[1778240378285,35.89,80206.9,116.1,0.05245,8e-05,4.14021]
[1778240385045,35.9,80207.82,116.1,0.05255,8e-05,4.14627]
[1778240386508,35.9,80207.82,116.1,0.05255,8e-05,4.14627]
[1778240386609,35.9,80207.77,116.1,0.05255,8e-05,4.14625]
[1778240392094,35.91,80207.54,116.1,0.0526,8e-05,4.14939]
[1778240397129,35.92,80211.89,116.1,0.05299,8e-05,4.17416]
[1778240401054,35.93,80208.6,116.1,0.05277,8e-05,4.16006]
[1778240401157,35.93,80207.97,116.1,0.05273,8e-05,4.15767]
[1778240406198,35.93,80209.66,116.1,0.05288,8e-05,4.16699]
[1778240411236,35.94,80210.93,116.1,0.05299,8e-05,4.17425]
[1778240416273,35.94,80211.83,116.1,0.05308,8e-05,4.17961]
[1778240419190,35.94,80210.66,116.1,0.05299,8e-05,4.17425]
[1778240422317,35.94,80210.71,116.1,0.05301,8e-05,4.17508]
[1778240425850,35.95,80210.69,116.1,0.05302,8e-05,4.17558]
[1778240431381,35.95,80210.25,116.1,0.05293,8e-05,4.16858]
[1778240436416,35.95,80209.82,116.1,0.05291,8e-05,4.16752]
[1778240441700,35.96,80209.18,116.1,0.05288,8e-05,4.16522]
[1778240445315,35.96,80209.97,116.1,0.05295,8e-05,4.16995]
[1778240445336,35.96,80209.97,116.1,0.05295,8e-05,4.16995]
[1778240450514,35.96,80202.68,116.1,0.05241,8e-05,4.13578]
[1778240455549,35.97,80200.06,116.1,0.05223,8e-05,4.12435]
[1778240460584,35.97,80198.29,116.1,0.05212,8e-05,4.11711]
[1778240465620,35.98,80198.02,116.1,0.05212,8e-05,4.11717]
[1778240466124,35.98,80198.02,116.1,0.05212,8e-05,4.11717]
[1778240472093,35.98,80196.9,116.1,0.05206,8e-05,4.11333]
[1778240473624,35.98,80196.29,116.1,0.05202,8e-05,4.11064]
[1778240478865,35.99,80197.67,116.1,0.05214,8e-05,4.11843]
[1778240479811,35.99,80197.67,116.1,0.05215,8e-05,4.11896]
[1778240486767,36.0,80195.42,116.1,0.05201,8e-05,4.11009]
[1778240487516,36.0,80195.42,116.1,0.05201,8e-05,4.11009]
[1778240488415,36.0,80195.33,116.1,0.05201,8e-05,4.10992]
[1778240492524,36.0,80193.84,116.1,0.05184,8e-05,4.09758]
[1778240497844,36.01,80190.31,116.1,0.0516,8e-05,4.08228]
[1778240502879,36.01,80189.59,116.1,0.05157,8e-05,4.0803]
[1778240507914,36.02,80187.7,116.1,0.05145,8e-05,4.07267]
[1778240513956,36.02,80187.07,116.1,0.05143,8e-05,4.07146]
[1778240518991,36.03,80180.41,116.1,0.05095,8e-05,4.04105]
[1778240523034,36.03,80170.62,116.1,0.05024,7e-05,3.99571]
[1778240528067,36.04,80169.73,116.1,0.05021,7e-05,3.99365]
[1778240533102,36.05,80168.3,116.1,0.05014,7e-05,3.98905]
[1778240538137,36.05,80166.84,116.1,0.05007,7e-05,3.98433]
[1778240541551,36.06,80165.53,116.1,0.04999,7e-05,3.97945]
[1778240542529,36.06,80160.04,116.1,0.04959,7e-05,3.95386]
[1778240548207,36.07,80153.21,116.1,0.04915,7e-05,3.92524]
[1778240553242,36.08,80150.78,116.1,0.04894,7e-05,3.91058]
[1778240555317,36.08,80149.86,116.1,0.04889,7e-05,3.90684]
[1778240559876,36.09,80147.96,116.1,0.04879,7e-05,3.90033]
[1778240561876,36.1,80159.76,116.1,0.04968,7e-05,3.95771]
[1778240566917,36.11,80163.06,116.1,0.04995,7e-05,3.97538]
[1778240572375,36.12,80163.41,116.1,0.05003,7e-05,3.9804]
[1778240574947,36.12,80163.4,116.1,0.05004,7e-05,3.98083]
[1778240580431,36.13,80160.68,116.1,0.04989,7e-05,3.97137]
[1778240581100,36.13,80160.68,116.1,0.04989,7e-05,3.97137]
[1778240587012,36.14,80157.93,116.1,0.04973,7e-05,3.96086]
[1778240594692,36.15,80160.43,116.1,0.04998,7e-05,3.97671]
[1778240602399,36.16,80161.06,116.1,0.05007,7e-05,3.98257]
[1778240602752,36.16,80161.06,116.1,0.05007,7e-05,3.98257]
[1778240603102,36.17,80161.06,116.1,0.05009,7e-05,3.984]
[1778240604461,36.16,80160.82,116.1,0.05007,7e-05,3.98258]
[1778240604605,36.16,80159.64,116.1,0.04998,7e-05,3.97671]
[1778240607689,36.17,80159.71,116.1,0.05,7e-05,3.97802]
[1778240607733,36.17,80159.71,116.1,0.05,7e-05,3.97802]
[1778240613669,36.18,80159.84,116.1,0.04999,7e-05,3.97595]
[1778240614829,36.18,80159.84,116.1,0.04999,7e-05,3.97595]
[1778240615874,36.18,80160.06,116.1,0.05001,7e-05,3.97748]
[1778240623739,36.19,80160.2,116.1,0.05009,7e-05,3.98249]
[1778240625343,36.2,80160.11,116.1,0.05009,7e-05,3.98253]
[1778240627147,36.2,80164.25,116.1,0.05042,7e-05,4.00313]
[1778240632802,36.21,80164.73,116.1,0.05049,7e-05,4.00793]
[1778240637539,36.21,80164.91,116.1,0.05053,7e-05,4.01044]
[1778240642873,36.22,80162.27,116.1,0.05038,7e-05,4.00044]
[1778240645477,36.22,80161.93,116.1,0.05036,7e-05,3.99927]
[1778240645735,36.22,80161.93,116.1,0.05036,7e-05,3.99927]
[1778240645923,36.22,80161.93,116.1,0.05036,7e-05,3.99927]
[1778240647687,36.23,80154.82,116.1,0.04985,7e-05,3.96693]
[1778240647864,36.23,80154.82,116.1,0.04985,7e-05,3.96693]
[1778240647876,36.23,80154.82,116.1,0.04985,7e-05,3.96693]
[1778240652943,36.24,80147.07,116.1,0.04933,7e-05,3.93353]
[1778240657978,36.25,80141.96,116.1,0.04901,7e-05,3.91239]
[1778240660115,36.25,80141.91,116.1,0.04901,7e-05,3.91273]
[1778240660303,36.25,80139.98,116.1,0.04888,7e-05,3.90427]
[1778240666036,36.26,80134.89,116.1,0.04857,7e-05,3.88411]
[1778240668426,36.27,80134.55,116.1,0.04856,7e-05,3.88376]
[1778240668877,36.27,80134.55,116.1,0.04856,7e-05,3.88376]
[1778240669298,36.27,80134.49,116.1,0.04857,7e-05,3.88409]
[1778240670064,36.27,80132.09,116.1,0.0484,7e-05,3.87354]
[1778240675099,36.27,80134.22,116.1,0.04848,7e-05,3.87678]
[1778240680134,36.27,80132.07,116.1,0.04831,7e-05,3.86613]
[1778240682235,36.27,80131.85,116.1,0.04829,7e-05,3.86487]
[1778240688191,36.26,80131.61,116.1,0.04827,7e-05,3.86304]
[1778240693226,36.26,80131.45,116.1,0.04825,7e-05,3.8618]
[1778240698261,36.26,80133.12,116.1,0.04836,7e-05,3.86892]
[1778240700932,36.26,80132.92,116.1,0.04834,7e-05,3.86786]
[1778240701124,36.26,80132.92,116.1,0.04834,7e-05,3.86786]
[1778240701178,36.26,80134.33,116.1,0.04844,7e-05,3.87415]
[1778240702289,36.26,80146.03,116.1,0.04929,7e-05,3.92943]
[1778240705528,36.27,80148.31,116.1,0.04949,7e-05,3.94175]
[1778240709968,36.27,80148.24,116.1,0.04951,7e-05,3.94292]
[1778240716142,36.28,80148.06,116.1,0.04954,7e-05,3.94508]
[1778240720034,36.29,80148.13,116.1,0.04958,7e-05,3.94741]
[1778240720055,36.29,80148.13,116.1,0.04959,7e-05,3.94841]
[1778240720628,36.29,80148.13,116.1,0.04959,7e-05,3.94841]
[1778240720727,36.29,80147.71,116.1,0.04956,7e-05,3.94618]
[1778240721641,36.29,80147.71,116.1,0.04956,7e-05,3.94618]
[1778240721742,36.29,80148.59,116.1,0.04963,7e-05,3.95082]
[1778240722422,36.29,80148.59,116.1,0.04963,7e-05,3.95082]
[1778240723216,36.29,80148.59,116.1,0.04963,7e-05,3.95082]
[1778240722429,36.29,80148.56,116.1,0.04962,7e-05,3.95042]
[1778240723436,36.29,80148.79,116.1,0.04964,7e-05,3.95124]
[1778240730486,36.28,80148.76,116.1,0.04961,7e-05,3.9493]
[1778240735521,36.28,80149.06,116.1,0.04954,7e-05,3.94341]
[1778240739740,36.28,80149.72,116.1,0.04957,7e-05,3.94578]
[1778240739790,36.28,80149.72,116.1,0.04957,7e-05,3.94554]
[1778240740855,36.28,80149.72,116.1,0.04957,7e-05,3.94554]
[1778240743577,36.28,80160.15,116.1,0.05037,7e-05,3.99674]
[1778240748612,36.29,80162.09,116.1,0.05055,7e-05,4.00804]
[1778240749430,36.29,80162.09,116.1,0.05055,7e-05,4.00804]
[1778240755665,36.29,80161.64,116.1,0.05053,7e-05,4.00715]
[1778240758086,36.3,80161.79,116.1,0.05058,7e-05,4.00999]
[1778240763719,36.31,80167.78,116.1,0.05107,7e-05,4.04137]
[1778240768130,36.31,80171.1,116.1,0.05134,8e-05,4.05832]
[1778240768423,36.32,80170.57,116.1,0.0513,8e-05,4.05612]
[1778240768569,36.32,80170.57,116.1,0.0513,8e-05,4.05612]
[1778240770911,36.32,80183.2,116.1,0.05228,8e-05,4.11776]
[1778240776865,36.32,80183.01,116.1,0.05228,8e-05,4.11804]
[1778240779155,36.32,80179.55,116.1,0.05202,8e-05,4.10183]
[1778240784867,36.33,80178.59,116.1,0.05198,8e-05,4.09907]
[1778240789902,36.33,80178.34,116.1,0.05198,8e-05,4.09914]
[1778240795944,36.34,80180.63,116.1,0.05211,8e-05,4.10545]
[1778240797780,36.34,80181.58,116.1,0.05219,8e-05,4.11026]
[1778240798965,36.34,80195.0,116.1,0.05322,8e-05,4.17568]
[1778240804000,36.34,80200.34,116.1,0.05365,8e-05,4.20221]
[1778240807909,36.34,80200.87,116.1,0.05369,8e-05,4.20505]
[1778240809185,36.34,80200.53,116.1,0.05367,8e-05,4.20347]
[1778240815127,36.35,80199.8,116.1,0.05362,8e-05,4.20042]
[1778240816125,36.35,80199.8,116.1,0.05362,8e-05,4.20052]
[1778240816378,36.35,80200.55,116.1,0.05368,8e-05,4.20428]
[1778240817372,36.35,80202.28,116.1,0.05381,8e-05,4.21283]
[1778240823135,36.35,80207.23,116.1,0.05421,8e-05,4.23745]
[1778240825143,36.35,80207.23,116.1,0.05421,8e-05,4.23745]
[1778240830361,36.35,80206.45,116.1,0.05415,8e-05,4.23384]
[1778240831765,36.35,80210.3,116.1,0.05445,8e-05,4.25285]
[1778240836228,36.35,80226.32,116.1,0.05572,8e-05,4.3319]
[1778240840700,36.35,80227.29,116.1,0.0558,8e-05,4.33628]
[1778240846298,36.35,80222.27,116.1,0.05538,8e-05,4.31079]
[1778240849655,36.34,80223.21,116.1,0.05546,8e-05,4.31526]
[1778240850867,36.34,80221.88,116.1,0.05535,8e-05,4.3086]
[1778240850869,36.34,80221.88,116.1,0.05535,8e-05,4.3086]
[1778240850897,36.34,80221.88,116.1,0.05535,8e-05,4.3086]
[1778240851333,36.34,80218.41,116.1,0.055,8e-05,4.28503]
[1778240852905,36.34,80214.3,116.1,0.05466,8e-05,4.26396]
[1778240853338,36.34,80214.3,116.1,0.05466,8e-05,4.26396]
[1778240853574,36.34,80212.97,116.1,0.05454,8e-05,4.25667]
[1778240854609,36.34,80211.1,116.1,0.05438,8e-05,4.24674]
[1778240855368,36.33,80209.4,116.1,0.05424,8e-05,4.23768]
[1778240860542,36.33,80208.71,116.1,0.05415,8e-05,4.23203]
[1778240861450,36.32,80208.19,116.1,0.05409,8e-05,4.22836]
[1778240861469,36.32,80205.72,116.1,0.0539,8e-05,4.21625]
[1778240863424,36.32,80197.81,116.1,0.05326,8e-05,4.1764]
[1778240868459,36.31,80190.39,116.1,0.05264,8e-05,4.13746]
[1778240871459,36.31,80191.1,116.1,0.05268,8e-05,4.13983]
[1778240871480,36.3,80190.93,116.1,0.05266,8e-05,4.13847]
[1778240880546,36.31,80190.54,116.1,0.05265,8e-05,4.13776]
[1778240885581,36.31,80190.85,116.1,0.05269,8e-05,4.14054]
[1778240890174,36.31,80191.4,116.1,0.05274,8e-05,4.1438]
[1778240890208,36.32,80192.1,116.1,0.0528,8e-05,4.14739]
[1778240894514,36.31,80192.29,116.1,0.05278,8e-05,4.14607]
[1778240894644,36.31,80192.09,116.1,0.05275,8e-05,4.14454]
[1778240900686,36.31,80192.22,116.1,0.05278,8e-05,4.14634]
[1778240904583,36.31,80191.48,116.1,0.05273,8e-05,4.14333]
[1778240909801,36.32,80188.97,116.1,0.05256,8e-05,4.13218]
[1778240909819,36.32,80188.97,116.1,0.05256,8e-05,4.13218]
[1778240911531,36.32,80187.87,116.1,0.05248,8e-05,4.12728]
[1778240911763,36.32,80184.06,116.1,0.05212,8e-05,4.10289]
[1778240913021,36.32,80184.06,116.1,0.05212,8e-05,4.10289]
[1778240913122,36.32,80182.17,116.1,0.05197,8e-05,4.09328]
[1778240916798,36.32,80190.09,116.1,0.05259,8e-05,4.13262]
[1778240921833,36.32,80192.45,116.1,0.05279,8e-05,4.14503]
[1778240926863,36.33,80192.39,116.1,0.05279,8e-05,4.14549]
[1778240931903,36.33,80198.79,116.1,0.05331,8e-05,4.17766]
[1778240932464,36.33,80198.79,116.1,0.05331,8e-05,4.17766]
[1778240937945,36.33,80197.84,116.1,0.05325,8e-05,4.17387]
[1778240942502,36.33,80198.35,116.1,0.0533,8e-05,4.17693]
[1778240945530,36.33,80198.5,116.1,0.05331,8e-05,4.17809]
[1778240945555,36.33,80198.5,116.1,0.05331,8e-05,4.17809]
[1778240945743,36.33,80198.5,116.1,0.05331,8e-05,4.17809]
[1778240945755,36.33,80198.5,116.1,0.05331,8e-05,4.17809]
[1778240951871,36.34,80202.64,116.1,0.05365,8e-05,4.19915]
[1778240957082,36.34,80207.74,116.1,0.05406,8e-05,4.22458]
[1778240962117,36.34,80200.6,116.1,0.05351,8e-05,4.19016]
[1778240963738,36.34,80199.42,116.1,0.05342,8e-05,4.18453]
[1778240968159,36.34,80190.82,116.1,0.05277,8e-05,4.14355]
[1778240973194,36.35,80192.07,116.1,0.0528,8e-05,4.14432]
[1778240978229,36.35,80191.73,116.1,0.05279,8e-05,4.14359]
[1778240980468,36.35,80191.27,116.1,0.05276,8e-05,4.14155]
[1778240984537,36.35,80199.83,116.1,0.05343,8e-05,4.18387]
[1778240988510,36.35,80201.95,116.1,0.0536,8e-05,4.19457]
[1778240990313,36.35,80215.61,116.1,0.05468,8e-05,4.26177]
[1778240996355,36.35,80217.5,116.1,0.05483,8e-05,4.27097]
[1778241001390,36.35,80215.41,116.1,0.05466,8e-05,4.2607]
[1778241006425,36.35,80222.67,116.1,0.05524,8e-05,4.29651]
[1778241011236,36.35,80222.31,116.1,0.05521,8e-05,4.29462]
[1778241011422,36.35,80222.31,116.1,0.05521,8e-05,4.29462]
[1778241011460,36.35,80222.39,116.1,0.05521,8e-05,4.29496]
[1778241017502,36.34,80222.67,116.1,0.05518,8e-05,4.29294]
[1778241022538,36.33,80222.07,116.1,0.05509,8e-05,4.28719]
[1778241028580,36.32,80224.99,116.1,0.05527,8e-05,4.29839]
[1778241033615,36.31,80227.02,116.1,0.05531,8e-05,4.29933]
[1778241038650,36.3,80229.28,116.1,0.05544,8e-05,4.30775]
[1778241043880,36.29,80231.27,116.1,0.05556,8e-05,4.31473]
[1778241046402,36.29,80231.48,116.1,0.05556,8e-05,4.31519]
[1778241048271,36.29,80247.25,116.1,0.0568,8e-05,4.39166]
[1778241053755,36.27,80252.72,116.1,0.05719,8e-05,4.41555]
[1778241059885,36.26,80252.93,116.1,0.05715,8e-05,4.4129]
[1778241065840,36.24,80259.95,116.1,0.05762,8e-05,4.44228]
[1778241068126,36.24,80259.52,116.1,0.05757,8e-05,4.43931]
[1778241073587,36.23,80262.84,116.1,0.05778,8e-05,4.45222]
[1778241078236,36.21,80264.21,116.1,0.05783,8e-05,4.45517]
[1778241085106,36.21,80264.07,116.1,0.05779,8e-05,4.45286]
[1778241089006,36.18,80272.6,116.1,0.05837,8e-05,4.48828]
[1778241094041,36.17,80275.38,116.1,0.05846,8e-05,4.49179]
[1778241099077,36.15,80274.47,116.1,0.05831,8e-05,4.48296]
[1778241104111,36.14,80275.24,116.1,0.05831,8e-05,4.48278]
[1778241109146,36.13,80276.1,116.1,0.05831,8e-05,4.48308]
[1778241114183,36.11,80275.76,116.1,0.05822,8e-05,4.47728]
[1778241119212,36.1,80275.69,116.1,0.05816,8e-05,4.4737]
[1778241124502,36.1,80274.68,116.1,0.05803,8e-05,4.46615]
[1778241126277,36.08,80261.81,116.1,0.0569,8e-05,4.39684]
[1778241131312,36.07,80261.53,116.1,0.05683,8e-05,4.39205]
[1778241136347,36.06,80261.41,116.1,0.05676,8e-05,4.38813]
[1778241139373,36.06,80252.51,116.1,0.056,8e-05,4.34127]
[1778241141385,36.05,80244.66,116.1,0.05535,8e-05,4.30077]
[1778241146420,36.04,80242.82,116.1,0.05516,8e-05,4.28897]
[1778241151455,36.03,80243.34,116.1,0.05508,8e-05,4.28263]
[1778241156490,36.03,80244.47,116.1,0.05513,8e-05,4.28567]
[1778241161408,36.02,80248.35,116.1,0.05541,8e-05,4.30294]
[1778241166560,36.01,80245.87,116.1,0.05515,8e-05,4.28726]
[1778241171595,36.0,80245.9,116.1,0.05511,8e-05,4.28478]
[1778241177637,35.99,80244.44,116.1,0.05495,8e-05,4.27437]
[1778241181665,35.98,80229.38,116.1,0.05371,8e-05,4.19763]
[1778241186700,35.98,80223.69,116.1,0.05324,8e-05,4.16781]
[1778241191737,35.97,80217.55,116.1,0.05274,8e-05,4.13624]
[1778241196774,35.97,80216.32,116.1,0.05262,8e-05,4.12886]
[1778241201809,35.96,80216.43,116.1,0.05261,8e-05,4.12806]
[1778241204830,35.96,80224.91,116.1,0.05325,8e-05,4.16881]
[1778241209865,35.96,80233.89,116.1,0.05393,8e-05,4.21144]
[1778241214900,35.95,80234.6,116.1,0.05388,8e-05,4.2063]
[1778241219935,35.94,80234.7,116.1,0.05386,8e-05,4.20486]
[1778241223598,35.94,80239.54,116.1,0.05423,8e-05,4.22806]
[1778241227569,35.93,80241.07,116.1,0.05432,8e-05,4.23394]
[1778241233028,35.92,80239.99,116.1,0.05419,8e-05,4.22556]
[1778241238063,35.92,80237.87,116.1,0.05398,8e-05,4.21297]
[1778241243098,35.91,80235.6,116.1,0.05377,8e-05,4.1997]
[1778241249140,35.9,80237.32,116.1,0.05387,8e-05,4.20582]
[1778241255187,35.89,80236.18,116.1,0.05374,8e-05,4.19774]
[1778241260221,35.89,80235.63,116.1,0.05366,8e-05,4.19302]
[1778241265256,35.88,80236.57,116.1,0.05371,8e-05,4.19569]
[1778241271298,35.87,80240.63,116.1,0.05391,8e-05,4.20701]
[1778241276333,35.87,80244.12,116.1,0.05416,8e-05,4.22227]
[1778241281368,35.86,80244.88,116.1,0.05418,8e-05,4.22388]
[1778241286403,35.85,80245.35,116.1,0.05419,8e-05,4.2241]
[1778241291438,35.85,80244.83,116.1,0.05411,8e-05,4.21945]
[1778241296473,35.84,80246.84,116.1,0.05424,8e-05,4.2274]
[1778241301508,35.83,80247.33,116.1,0.05424,8e-05,4.22779]
[1778241306545,35.83,80244.05,116.1,0.05395,8e-05,4.20952]
[1778241311581,35.82,80237.77,116.1,0.05342,8e-05,4.17652]
[1778241316616,35.82,80229.36,116.1,0.05274,8e-05,4.13371]
[1778241321651,35.81,80224.21,116.1,0.05232,8e-05,4.10733]
[1778241326315,35.81,80220.77,116.1,0.05204,8e-05,4.08975]
[1778241326686,35.81,80220.27,116.1,0.052,8e-05,4.08713]
[1778241331892,35.8,80212.82,116.1,0.05129,8e-05,4.0406]
[1778241336092,35.78,80209.45,116.1,0.05098,8e-05,4.02094]
[1778241336528,35.78,80209.45,116.1,0.05098,8e-05,4.02094]
[1778241341792,35.77,80206.56,116.1,0.05068,8e-05,4.0022]
[1778241346436,35.76,80212.02,116.1,0.05105,8e-05,4.02533]
[1778241346599,35.76,80212.02,116.2,0.05105,8e-05,4.02533]
[1778241347200,35.76,80211.37,116.2,0.05098,8e-05,4.02135]
[1778241352869,35.74,80210.62,116.2,0.05085,8e-05,4.01281]
[1778241355496,35.73,80209.47,116.2,0.05074,8e-05,4.00563]
[1778241356957,35.73,80208.9,116.2,0.05067,8e-05,4.00128]
[1778241357676,35.73,80208.9,116.2,0.05067,8e-05,4.00128]
[1778241359388,35.72,80208.6,116.2,0.05062,8e-05,3.99824]
[1778241359421,35.72,80208.6,116.2,0.05062,8e-05,3.99824]
[1778241359565,35.72,80208.6,116.2,0.05062,8e-05,3.99824]
[1778241360159,35.72,80208.6,116.2,0.05061,8e-05,3.99745]
[1778241361587,35.72,80208.73,116.2,0.0506,8e-05,3.99729]
[1778241366971,35.7,80209.21,116.2,0.05056,8e-05,3.9949]
[1778241372017,35.69,80209.12,116.2,0.0505,8e-05,3.99055]
[1778241380066,35.67,80208.92,116.2,0.05038,8e-05,3.9834]
[1778241385102,35.65,80209.52,116.2,0.05035,8e-05,3.9817]
[1778241390136,35.64,80215.33,116.2,0.05075,8e-05,4.00666]
[1778241394886,35.63,80216.61,116.2,0.05072,8e-05,4.0035]
[1778241398273,35.62,80218.32,116.2,0.0508,8e-05,4.00862]
[1778241399086,35.62,80219.17,116.2,0.05085,8e-05,4.01194]
[1778241403569,35.61,80219.96,116.2,0.05086,8e-05,4.01254]
[1778241404455,35.61,80220.47,116.2,0.05089,8e-05,4.0142]
[1778241405081,35.6,80220.54,116.2,0.05088,8e-05,4.01372]
[1778241406480,35.6,80220.55,116.2,0.05087,8e-05,4.01295]
[1778241407395,35.6,80221.66,116.2,0.05094,8e-05,4.01753]
[1778241411630,35.59,80220.54,116.2,0.0508,8e-05,4.00881]
[1778241411632,35.59,80220.54,116.2,0.0508,8e-05,4.00881]
[1778241412614,35.59,80220.25,116.2,0.05077,8e-05,4.00659]
[1778241414310,35.58,80210.04,116.2,0.04995,8e-05,3.95485]
[1778241419745,35.57,80209.64,116.2,0.04988,8e-05,3.95]
[1778241424748,35.55,80218.46,116.2,0.05048,8e-05,3.98815]
[1778241430422,35.54,80221.23,116.2,0.05061,8e-05,3.99674]
[1778241435460,35.52,80221.5,116.2,0.05057,8e-05,3.99403]
[1778241440495,35.51,80221.48,116.2,0.0505,8e-05,3.98995]
[1778241441380,35.51,80221.48,116.2,0.0505,8e-05,3.98995]
[1778241448551,35.49,80222.06,116.2,0.05045,8e-05,3.98645]
[1778241453586,35.48,80226.17,116.2,0.05063,8e-05,3.99635]
[1778241458621,35.47,80229.32,116.2,0.0508,8e-05,4.00759]
[1778241463656,35.45,80229.4,116.2,0.05075,8e-05,4.00395]
[1778241468691,35.44,80229.61,116.2,0.0507,8e-05,4.001]
[1778241473727,35.43,80231.62,116.2,0.05079,8e-05,4.00686]
[1778241478762,35.41,80235.08,116.2,0.05099,8e-05,4.01979]
[1778241483799,35.4,80233.54,116.2,0.05081,8e-05,4.00829]
[1778241484226,35.4,80233.54,116.2,0.05081,8e-05,4.00829]
[1778241484627,35.4,80233.54,116.2,0.05081,8e-05,4.00829]
[1778241484856,35.4,80233.54,116.2,0.05081,8e-05,4.00829]
[1778241485230,35.4,80232.57,116.2,0.05072,8e-05,4.00278]
[1778241485499,35.4,80232.57,116.2,0.05072,8e-05,4.00278]
[1778241485547,35.4,80232.57,116.2,0.05072,8e-05,4.00278]
[1778241488256,35.39,80226.65,116.2,0.05024,8e-05,3.97173]
[1778241488938,35.39,80226.65,116.2,0.05024,8e-05,3.97173]
[1778241494877,35.37,80228.78,116.2,0.05032,8e-05,3.97712]
[1778241499912,35.36,80231.85,116.2,0.0505,8e-05,3.98844]
[1778241504947,35.35,80227.28,116.2,0.05009,8e-05,3.96261]
[1778241509982,35.34,80224.91,116.2,0.04986,8e-05,3.9477]
[1778241515017,35.33,80224.86,116.2,0.04973,8e-05,3.93803]
[1778241521059,35.32,80229.17,116.2,0.05,8e-05,3.9551]
[1778241527102,35.3,80234.47,116.2,0.05033,8e-05,3.97671]
[1778241532136,35.29,80232.3,116.2,0.05011,8e-05,3.96261]
[1778241535591,35.29,80232.19,116.2,0.05009,8e-05,3.96137]
[1778241539328,35.28,80229.16,116.2,0.04981,8e-05,3.94316]
[1778241546596,35.26,80225.45,116.2,0.04946,8e-05,3.92126]
[1778241552277,35.25,80225.44,116.2,0.04937,8e-05,3.91564]
[1778241557312,35.24,80225.02,116.2,0.0493,8e-05,3.9106]
[1778241558547,35.24,80225.02,116.2,0.0493,8e-05,3.9106]
[1778241560747,35.23,80225.02,116.2,0.04929,8e-05,3.91001]
[1778241567382,35.22,80224.52,116.2,0.04917,8e-05,3.90235]
[1778241572417,35.21,80223.88,116.2,0.049,8e-05,3.89036]
[1778241577452,35.2,80226.18,116.2,0.04913,8e-05,3.89867]
[1778241583494,35.19,80225.3,116.2,0.04901,8e-05,3.89114]
[1778241588529,35.18,80226.06,116.2,0.04903,8e-05,3.89211]
[1778241593564,35.17,80225.15,116.2,0.04892,8e-05,3.88505]
[1778241598724,35.16,80226.34,116.2,0.04897,8e-05,3.88868]
[1778241604611,35.15,80225.39,116.2,0.04885,8e-05,3.88096]
[1778241605448,35.15,80231.41,116.2,0.0493,8e-05,3.90951]
[1778241605653,35.15,80239.74,116.2,0.04992,8e-05,3.9494]
[1778241606638,35.15,80239.74,116.2,0.04992,8e-05,3.9494]
[1778241607502,35.15,80245.52,116.2,0.05036,8e-05,3.97699]
[1778241610531,35.14,80253.15,116.2,0.05092,8e-05,4.01251]
[1778241611162,35.14,80266.29,116.2,0.05193,8e-05,4.07686]
[1778241613038,35.14,80267.76,116.2,0.05205,8e-05,4.0841]
[1778241615824,35.14,80278.11,116.2,0.05287,8e-05,4.13548]
[1778241619109,35.14,80268.88,116.2,0.05213,8e-05,4.08897]
[1778241619751,35.13,80268.44,116.2,0.05208,8e-05,4.08591]
[1778241621438,35.13,80268.33,116.2,0.05206,8e-05,4.08459]
[1778241621765,35.13,80268.82,116.2,0.05208,8e-05,4.08625]
[1778241625913,35.13,80274.67,116.2,0.05254,8e-05,4.11519]
[1778241626520,35.13,80276.9,116.2,0.05272,8e-05,4.12623]
[1778241628506,35.13,80283.57,116.2,0.05325,8e-05,4.15942]
[1778241628815,35.13,80283.64,116.2,0.05325,8e-05,4.15958]
[1778241630829,35.12,80291.76,116.2,0.05388,8e-05,4.19862]
[1778241634818,35.11,80292.15,116.2,0.0538,8e-05,4.19223]
[1778241634895,35.11,80292.15,116.2,0.0538,8e-05,4.19223]
[1778241634925,35.11,80292.15,116.2,0.05377,8e-05,4.19018]
[1778241636899,35.11,80291.43,116.2,0.0537,8e-05,4.18628]
[1778241639468,35.1,80278.15,116.2,0.05263,8e-05,4.11882]
[1778241640336,35.1,80278.77,116.2,0.05267,8e-05,4.12177]
[1778241642189,35.1,80277.56,116.2,0.05257,8e-05,4.11556]
[1778241642408,35.1,80276.93,116.2,0.05252,8e-05,4.11226]
[1778241642914,35.1,80266.58,116.2,0.0517,8e-05,4.06054]
[1778241643260,35.1,80266.58,116.2,0.0517,8e-05,4.06054]
[1778241645444,35.1,80257.47,116.2,0.05096,8e-05,4.01388]
[1778241645445,35.1,80257.47,116.2,0.05096,8e-05,4.01388]
[1778241649011,35.09,80257.63,116.2,0.05095,8e-05,4.01319]
[1778241654998,35.07,80248.27,116.2,0.05014,8e-05,3.96166]
[1778241660035,35.06,80248.69,116.2,0.05012,8e-05,3.96043]
[1778241665070,35.05,80247.08,116.2,0.04994,8e-05,3.94933]
[1778241671112,35.04,80247.19,116.2,0.04989,8e-05,3.9461]
[1778241675141,35.03,80237.43,116.2,0.04911,8e-05,3.89615]
[1778241677161,35.03,80228.63,116.2,0.04843,7e-05,3.85262]
[1778241682192,35.02,80225.96,116.2,0.0482,7e-05,3.83754]
[1778241687229,35.01,80234.42,116.2,0.04879,8e-05,3.87598]
[1778241688238,35.01,80242.48,116.2,0.0494,8e-05,3.91453]
[1778241693274,35.0,80248.82,116.2,0.04976,8e-05,3.93631]
[1778241695809,35.0,80247.95,116.2,0.04968,8e-05,3.93145]
[1778241695844,35.0,80247.95,116.2,0.04968,8e-05,3.93145]
[1778241695880,35.0,80247.95,116.2,0.04968,8e-05,3.93145]
[1778241695901,35.0,80247.95,116.2,0.04968,8e-05,3.93145]
[1778241700673,34.99,80251.22,116.2,0.04989,8e-05,3.94435]
[1778241703478,34.99,80254.36,116.2,0.0501,8e-05,3.95781]
[1778241704961,34.98,80254.36,116.2,0.05008,8e-05,3.95649]
[1778241706017,34.98,80254.47,116.2,0.05007,8e-05,3.95637]
[1778241706989,34.98,80260.13,116.2,0.0505,8e-05,3.98352]
[1778241707377,34.97,80264.79,116.2,0.05085,8e-05,4.0058]
[1778241712745,34.96,80265.29,116.2,0.05084,8e-05,4.0053]
[1778241713620,34.96,80268.07,116.2,0.05104,8e-05,4.01757]
[1778241713721,34.96,80271.56,116.2,0.0513,8e-05,4.03412]
[1778241715279,34.96,80275.67,116.2,0.05162,8e-05,4.05456]
[1778241716006,34.93,80276.42,116.2,0.05155,8e-05,4.0501]
[1778241721472,34.87,80275.5,116.2,0.05118,8e-05,4.0266]
[1778241726513,34.79,80278.38,116.2,0.05103,8e-05,4.01733]
[1778241728304,34.79,80278.6,116.2,0.05102,8e-05,4.01694]
[1778241730273,34.79,80280.16,116.2,0.05113,8e-05,4.02397]
[1778241732201,34.76,80284.7,116.2,0.05136,8e-05,4.03846]
[1778241732832,34.76,80286.15,116.2,0.05146,8e-05,4.04497]
[1778241732933,34.76,80289.7,116.2,0.05173,8e-05,4.062]
[1778241733299,34.76,80289.7,116.2,0.05173,8e-05,4.062]
[1778241734641,34.76,80290.85,116.2,0.05182,8e-05,4.06772]
[1778241736894,34.76,80290.58,116.2,0.0518,8e-05,4.06625]
[1778241737760,34.76,80290.63,116.2,0.0518,8e-05,4.06644]
[1778241743346,34.75,80294.05,116.2,0.05207,8e-05,4.0832]
[1778241744683,34.75,80294.04,116.2,0.05207,8e-05,4.08306]
[1778241745526,34.75,80295.05,116.2,0.05215,8e-05,4.08806]
[1778241745640,34.75,80294.56,116.2,0.0521,8e-05,4.0855]
[1778241746319,34.75,80294.56,116.2,0.0521,8e-05,4.0855]
[1778241747061,34.75,80294.56,116.2,0.0521,8e-05,4.0855]
[1778241747074,34.75,80294.84,116.2,0.05213,8e-05,4.08682]
[1778241752689,34.75,80295.5,116.2,0.0521,8e-05,4.08329]
[1778241757724,34.75,80301.5,116.2,0.05257,8e-05,4.11313]
[1778241762759,34.75,80306.87,116.2,0.05299,8e-05,4.13956]
[1778241767794,34.75,80306.62,116.2,0.05296,8e-05,4.13748]
[1778241772830,34.74,80304.62,116.2,0.05278,8e-05,4.12656]
[1778241777865,34.74,80304.39,116.2,0.05275,8e-05,4.12465]
[1778241782900,34.74,80304.64,116.2,0.05276,8e-05,4.12512]
[1778241787935,34.74,80304.8,116.2,0.05276,8e-05,4.12509]
[1778241792975,34.73,80304.41,116.2,0.05271,8e-05,4.12224]
[1778241798010,34.73,80301.9,116.2,0.0525,8e-05,4.10878]
[1778241803045,34.73,80301.98,116.2,0.05249,8e-05,4.10839]
[1778241808080,34.73,80302.01,116.2,0.05248,8e-05,4.10775]
[1778241810828,34.72,80300.44,116.2,0.05235,8e-05,4.09948]
[1778241811101,34.72,80296.76,116.2,0.05198,8e-05,4.07452]
[1778241813712,34.72,80291.16,116.2,0.05151,8e-05,4.04468]
[1778241813742,34.72,80291.16,116.2,0.05151,8e-05,4.04468]
[1778241814122,34.72,80286.5,116.2,0.05113,8e-05,4.02057]
[1778241814619,34.72,80286.5,116.2,0.05113,8e-05,4.02057]
[1778241815129,34.72,80286.14,116.2,0.0511,8e-05,4.01874]
[1778241817932,34.71,80282.64,116.2,0.0508,8e-05,3.99978]
[1778241818423,34.71,80284.12,116.2,0.0509,8e-05,4.00642]
[1778241820429,34.7,80281.7,116.2,0.05069,8e-05,3.9929]
[1778241826206,34.69,80275.12,116.2,0.05011,8e-05,3.95625]
[1778241831241,34.68,80275.46,116.2,0.05008,8e-05,3.95461]
[1778241836276,34.67,80276.19,116.2,0.05009,8e-05,3.95485]
[1778241841311,34.66,80275.17,116.2,0.04995,8e-05,3.94645]
[1778241846346,34.65,80274.98,116.2,0.04989,8e-05,3.94221]
[1778241850590,34.64,80274.72,116.2,0.04982,8e-05,3.93831]
[1778241852916,34.64,80267.58,116.2,0.04925,8e-05,3.90188]
[1778241853893,34.63,80270.54,116.2,0.04947,8e-05,3.91585]
[1778241859437,34.62,80263.2,116.2,0.04886,8e-05,3.87648]
[1778241861643,34.62,80261.1,116.2,0.04869,8e-05,3.86569]
[1778241867503,34.61,80257.37,116.2,0.04835,8e-05,3.8439]
[1778241872538,34.6,80257.67,116.2,0.04826,8e-05,3.83688]
[1778241877573,34.59,80256.21,116.2,0.04812,8e-05,3.82747]
[1778241879571,34.59,80253.36,116.2,0.04789,8e-05,3.81319]
[1778241882039,34.59,80253.31,116.2,0.04788,8e-05,3.81207]
[1778241882041,34.59,80253.31,116.2,0.04788,8e-05,3.81207]
[1778241883213,34.59,80253.35,116.2,0.04787,8e-05,3.81141]
[1778241884622,34.58,80235.05,116.2,0.04649,7e-05,3.72227]
[1778241889657,34.58,80235.81,116.2,0.04652,7e-05,3.72451]
[1778241891237,34.58,80235.81,116.2,0.04652,7e-05,3.72451]
[1778241891247,34.58,80235.81,116.2,0.04652,7e-05,3.72451]
[1778241896706,34.57,80235.4,116.2,0.04646,7e-05,3.72063]
[1778241901741,34.57,80235.4,116.2,0.04644,7e-05,3.71928]
[1778241907312,34.56,80235.64,116.2,0.04644,7e-05,3.71936]
[1778241911310,34.56,80243.58,116.2,0.047,7e-05,3.75596]
[1778241916847,34.55,80249.99,116.2,0.04745,7e-05,3.78478]
[1778241922226,34.55,80250.27,116.2,0.04745,7e-05,3.78468]
[1778241925911,34.54,80238.9,116.2,0.04658,7e-05,3.72832]
[1778241930946,34.54,80234.36,116.2,0.04622,7e-05,3.70546]
[1778241932961,34.54,80224.94,116.2,0.04546,7e-05,3.65438]
[1778241935704,34.54,80220.54,116.2,0.04514,7e-05,3.63337]
[1778241936159,34.54,80220.54,116.2,0.04514,7e-05,3.63337]
[1778241938748,34.54,80212.1,116.2,0.04453,7e-05,3.5935]
[1778241939131,34.54,80212.1,116.2,0.04453,7e-05,3.5935]
[1778241946052,34.54,80204.66,116.2,0.044,7e-05,3.55874]
[1778241949206,34.54,80204.93,116.2,0.04402,7e-05,3.56]
[1778241949690,34.54,80210.91,116.2,0.04445,7e-05,3.58783]
[1778241950080,34.54,80222.19,116.2,0.04525,7e-05,3.64068]
[1778241954302,34.53,80224.22,116.2,0.04539,7e-05,3.64981]
[1778241960151,34.53,80224.92,116.2,0.04543,7e-05,3.65209]
[1778241965186,34.53,80230.53,116.2,0.04582,7e-05,3.67779]
[1778241970221,34.52,80231.83,116.2,0.0459,7e-05,3.68299]
[1778241975256,34.52,80230.8,116.2,0.04581,7e-05,3.67716]
[1778241980291,34.52,80233.81,116.2,0.04602,7e-05,3.69056]
[1778241985326,34.51,80234.48,116.2,0.04605,7e-05,3.6927]
[1778241990554,34.51,80238.5,116.2,0.04633,7e-05,3.71074]
[1778241996403,34.51,80237.67,116.2,0.04618,7e-05,3.6995]
[1778242001438,34.5,80235.89,116.2,0.04603,7e-05,3.69003]
[1778242001566,34.5,80235.89,116.2,0.04603,7e-05,3.69003]
[1778242005339,34.5,80229.9,116.2,0.04559,7e-05,3.66105]
[1778242010502,34.5,80220.72,116.2,0.04491,7e-05,3.61708]
[1778242014986,34.5,80218.96,116.2,0.04478,7e-05,3.60854]
[1778242015038,34.5,80218.96,116.2,0.04478,7e-05,3.60854]
[1778242020572,34.5,80218.89,116.2,0.04477,7e-05,3.60783]
[1778242025607,34.5,80219.04,116.2,0.04478,7e-05,3.60823]
[1778242030642,34.5,80216.78,116.2,0.04461,7e-05,3.59733]
[1778242035677,34.49,80215.83,116.2,0.04454,7e-05,3.59263]
[1778242040712,34.49,80215.66,116.2,0.04452,7e-05,3.59155]
[1778242046612,34.49,80204.87,116.2,0.04376,7e-05,3.54097]
[1778242046613,34.49,80204.87,116.2,0.04376,7e-05,3.54097]
[1778242051789,34.49,80196.66,116.2,0.04312,7e-05,3.49751]
[1778242053803,34.49,80209.49,116.2,0.04402,7e-05,3.55696]
[1778242059845,34.49,80209.38,116.2,0.04401,7e-05,3.55641]
[1778242064880,34.49,80208.95,116.2,0.04398,7e-05,3.5544]
[1778242069920,34.49,80203.62,116.2,0.04361,7e-05,3.52968]
[1778242074955,34.49,80203.16,116.2,0.04358,7e-05,3.52773]
[1778242082004,34.5,80205.71,116.2,0.04376,7e-05,3.53976]
[1778242085652,34.5,80218.17,116.2,0.04464,7e-05,3.59781]
[1778242089961,34.49,80220.52,116.2,0.0448,7e-05,3.60846]
[1778242091846,34.49,80213.12,116.2,0.04427,7e-05,3.57365]
[1778242097128,34.49,80203.18,116.2,0.04357,7e-05,3.52751]
[1778242102163,34.49,80204.65,116.2,0.04368,7e-05,3.5344]
[1778242106487,34.49,80205.31,116.2,0.04372,7e-05,3.53744]
[1778242107538,34.49,80205.33,116.2,0.04372,7e-05,3.53753]
[1778242113240,34.49,80203.27,116.2,0.04351,7e-05,3.52219]
[1778242118275,34.49,80197.45,116.2,0.04311,7e-05,3.49546]
[1778242123310,34.5,80193.24,116.2,0.04282,7e-05,3.47649]
[1778242128345,34.5,80193.58,116.2,0.04285,7e-05,3.4785]
[1778242133380,34.5,80193.83,116.2,0.04288,7e-05,3.48011]
[1778242138418,34.5,80185.61,116.2,0.04232,7e-05,3.44312]
[1778242143453,34.5,80191.84,116.2,0.04276,7e-05,3.47218]
[1778242150089,34.5,80192.4,116.2,0.0428,7e-05,3.47522]
[1778242152298,34.51,80203.92,116.2,0.04361,7e-05,3.52867]
[1778242160572,34.51,80205.12,116.2,0.0437,7e-05,3.53447]
[1778242163593,34.51,80195.34,116.2,0.04302,7e-05,3.48949]
[1778242168628,34.51,80193.57,116.2,0.0429,7e-05,3.48184]
[1778242173663,34.51,80193.98,116.2,0.04287,7e-05,3.47841]
[1778242178698,34.51,80193.75,116.2,0.04287,7e-05,3.47788]
[1778242183733,34.51,80193.34,116.2,0.04285,7e-05,3.47655]
[1778242187761,34.52,80184.35,116.2,0.04224,7e-05,3.43606]
[1778242192796,34.52,80188.11,116.2,0.04251,7e-05,3.45401]
[1778242197831,34.52,80184.92,116.2,0.0423,7e-05,3.4403]
[1778242202866,34.52,80185.86,116.2,0.04238,7e-05,3.44545]
[1778242207901,34.53,80185.69,116.2,0.04238,7e-05,3.44552]
[1778242212588,34.53,80185.62,116.2,0.04238,7e-05,3.44588]
[1778242218016,34.53,80178.66,116.2,0.04193,7e-05,3.41567]
[1778242223051,34.54,80175.43,116.2,0.04173,7e-05,3.40222]
[1778242226243,34.54,80175.51,116.2,0.04174,7e-05,3.40282]
[1778242227313,34.54,80173.18,116.2,0.04159,7e-05,3.39278]
[1778242227408,34.54,80159.15,116.2,0.04065,7e-05,3.33024]
[1778242228446,34.54,80150.8,116.2,0.04011,7e-05,3.29359]
[1778242233121,34.55,80142.93,116.2,0.03956,6e-05,3.25544]
[1778242234114,34.55,80142.93,116.2,0.03956,6e-05,3.25544]
[1778242237385,34.55,80136.43,116.2,0.03916,6e-05,3.22798]
[1778242240636,34.56,80146.19,116.2,0.03982,7e-05,3.27263]
[1778242245527,34.57,80145.24,116.2,0.03979,7e-05,3.27063]
[1778242249421,34.57,80143.42,116.2,0.0397,6e-05,3.26442]
[1778242255384,34.58,80145.09,116.2,0.03984,7e-05,3.2744]
[1778242261325,34.59,80147.7,116.2,0.04006,7e-05,3.28883]
[1778242266360,34.6,80153.33,116.2,0.04046,7e-05,3.3157]
[1778242267664,34.6,80153.33,116.2,0.04046,7e-05,3.3157]
[1778242270771,34.6,80160.73,116.2,0.04096,7e-05,3.34963]
[1778242273435,34.6,80159.74,116.2,0.04091,7e-05,3.34612]
[1778242279307,34.61,80158.28,116.2,0.04084,7e-05,3.34151]
[1778242280429,34.61,80157.0,116.2,0.04076,7e-05,3.33613]
[1778242282675,34.61,80156.16,116.2,0.04072,7e-05,3.33303]
[1778242288515,34.62,80160.57,116.2,0.04104,7e-05,3.35474]
[1778242293550,34.63,80159.26,116.2,0.04091,7e-05,3.34464]
[1778242297113,34.63,80160.11,116.2,0.04098,7e-05,3.34931]
[1778242299882,34.63,80164.81,116.2,0.04131,7e-05,3.37114]
[1778242305869,34.64,80164.78,116.2,0.04133,7e-05,3.37253]
[1778242310043,34.64,80164.22,116.2,0.04131,7e-05,3.37104]
[1778242315705,34.65,80162.97,116.2,0.04125,7e-05,3.36697]
[1778242316096,34.65,80162.97,116.2,0.04125,7e-05,3.36697]
[1778242321747,34.65,80162.69,116.2,0.04125,7e-05,3.36728]
[1778242326782,34.66,80162.83,116.2,0.04128,7e-05,3.3692]
[1778242331817,34.66,80162.76,116.2,0.04129,7e-05,3.37016]
[1778242336852,34.66,80162.4,116.2,0.04129,7e-05,3.36981]
[1778242337140,34.66,80162.4,116.2,0.04129,7e-05,3.36981]
[1778242341752,34.67,80162.65,116.2,0.04132,7e-05,3.37193]
[1778242344864,34.67,80162.5,116.2,0.04132,7e-05,3.37201]
[1778242345678,34.67,80171.86,116.2,0.04196,7e-05,3.41446]
[1778242346334,34.67,80171.86,116.2,0.04196,7e-05,3.41446]
[1778242351957,34.67,80181.29,116.2,0.04255,7e-05,3.45217]
[1778242356992,34.68,80182.2,116.2,0.04262,7e-05,3.45694]
[1778242362033,34.68,80186.55,116.2,0.04293,7e-05,3.47737]
[1778242364378,34.68,80186.55,116.2,0.04293,7e-05,3.47737]
[1778242370090,34.68,80186.33,116.2,0.04293,7e-05,3.47712]
[1778242371217,34.68,80186.33,116.2,0.04293,7e-05,3.47712]
[1778242372105,34.68,80187.24,116.2,0.04299,7e-05,3.48146]
[1778242378146,34.68,80194.54,116.2,0.0435,7e-05,3.51528]
[1778242383181,34.68,80200.79,116.2,0.04394,7e-05,3.54416]
[1778242384432,34.68,80200.79,116.2,0.04394,7e-05,3.54416]
[1778242391237,34.68,80200.51,116.2,0.04392,7e-05,3.54271]
[1778242396272,34.68,80201.71,116.2,0.044,7e-05,3.54812]
[1778242397133,34.68,80201.71,116.2,0.044,7e-05,3.54812]
[1778242400549,34.68,80207.91,116.2,0.04444,7e-05,3.57677]
[1778242402070,34.68,80207.6,116.2,0.04442,7e-05,3.57508]
[1778242402227,34.68,80207.6,116.2,0.04442,7e-05,3.57508]
[1778242406484,34.68,80201.73,116.2,0.044,7e-05,3.54766]
[1778242413391,34.68,80200.78,116.2,0.04386,7e-05,3.53715]
[1778242417107,34.68,80200.59,116.2,0.04384,7e-05,3.5362]
[1778242419948,34.68,80202.25,116.2,0.04396,7e-05,3.54382]
[1778242421176,34.68,80202.64,116.2,0.04399,7e-05,3.54555]
[1778242421447,34.68,80210.69,116.2,0.04456,7e-05,3.58286]
[1778242422541,34.68,80210.69,116.2,0.04456,7e-05,3.58286]
[1778242424233,34.68,80217.9,116.2,0.04507,7e-05,3.61628]
[1778242424621,34.68,80217.9,116.2,0.04507,7e-05,3.61628]
[1778242430547,34.67,80231.35,116.2,0.04602,7e-05,3.67835]
[1778242436651,34.67,80235.66,116.2,0.04631,7e-05,3.69719]
[1778242442662,34.66,80238.32,116.2,0.04648,7e-05,3.70821]
[1778242448636,34.66,80239.83,116.2,0.04656,7e-05,3.71331]
[1778242452714,34.65,80238.73,116.2,0.04647,7e-05,3.70722]
[1778242452828,34.65,80238.73,116.2,0.04647,7e-05,3.70722]
[1778242453445,34.65,80233.81,116.2,0.0461,7e-05,3.68356]
[1778242453671,34.65,80224.75,116.2,0.04544,7e-05,3.64052]
[1778242454675,34.65,80224.75,116.2,0.04544,7e-05,3.64052]
[1778242454678,34.65,80216.66,116.2,0.04485,7e-05,3.60241]
[1778242459713,34.65,80212.81,116.2,0.04457,7e-05,3.58393]
[1778242464176,34.65,80210.6,116.2,0.04441,7e-05,3.57333]
[1778242464288,34.65,80210.6,116.2,0.04441,7e-05,3.57333]
[1778242465133,34.65,80210.78,116.2,0.04442,7e-05,3.57409]
[1778242465204,34.65,80210.78,116.2,0.04442,7e-05,3.57409]
[1778242467769,34.65,80230.94,116.2,0.04587,7e-05,3.66828]
[1778242472804,34.64,80235.52,116.2,0.04611,7e-05,3.68275]
[1778242474691,34.64,80234.97,116.2,0.04607,7e-05,3.67989]
[1778242479853,34.64,80240.46,116.2,0.04645,7e-05,3.70439]
[1778242484888,34.63,80240.51,116.2,0.04643,7e-05,3.7033]
[1778242489923,34.63,80240.66,116.2,0.04642,7e-05,3.70273]
[1778242490763,34.63,80240.66,116.2,0.04642,7e-05,3.70273]
[1778242494154,34.62,80241.5,116.2,0.04647,7e-05,3.7057]
[1778242494591,34.62,80241.5,116.2,0.04647,7e-05,3.7057]
[1778242494613,34.62,80241.5,116.2,0.04647,7e-05,3.7057]
[1778242495046,34.62,80254.71,116.2,0.04744,7e-05,3.76874]
[1778242495976,34.62,80263.75,116.2,0.04812,8e-05,3.81209]
[1778242496221,34.62,80263.75,116.2,0.04812,8e-05,3.81209]
[1778242496828,34.62,80263.75,116.2,0.04812,8e-05,3.81209]
[1778242498567,34.62,80265.36,116.2,0.04823,8e-05,3.81903]
[1778242502616,34.61,80265.91,116.3,0.04824,8e-05,3.81993]
[1778242507633,34.61,80267.6,116.3,0.04833,8e-05,3.82589]
[1778242513823,34.6,80268.06,116.3,0.04833,8e-05,3.82586]
[1778242514843,34.6,80274.07,116.3,0.04878,8e-05,3.85427]
[1778242514848,34.6,80274.07,116.3,0.04878,8e-05,3.85427]
[1778242520027,34.59,80271.44,116.3,0.04855,8e-05,3.83945]
[1778242520737,34.59,80270.87,116.3,0.0485,8e-05,3.83618]
[1778242521677,34.59,80269.18,116.3,0.04835,8e-05,3.82701]
[1778242528280,34.58,80269.36,116.3,0.04833,8e-05,3.8256]
[1778242534469,34.57,80271.6,116.3,0.04838,8e-05,3.82721]
[1778242540655,34.56,80271.68,116.3,0.04833,8e-05,3.82443]
[1778242542118,34.56,80271.68,116.3,0.04833,8e-05,3.82398]
[1778242542803,34.56,80271.68,116.3,0.04833,8e-05,3.82398]
[1778242543860,34.55,80271.63,116.3,0.04831,8e-05,3.82284]
[1778242544790,34.55,80265.2,116.3,0.04781,8e-05,3.79114]
[1778242544888,34.55,80255.58,116.3,0.04708,7e-05,3.7443]
[1778242550982,34.55,80254.13,116.3,0.04695,7e-05,3.73575]
[1778242552671,34.54,80253.65,116.3,0.04691,7e-05,3.73282]
[1778242557113,34.54,80249.3,116.3,0.04656,7e-05,3.7108]
[1778242563367,34.53,80249.74,116.3,0.04657,7e-05,3.71126]
[1778242564274,34.53,80249.67,116.3,0.04656,7e-05,3.71038]
[1778242568297,34.53,80247.98,116.3,0.04642,7e-05,3.70122]
[1778242569091,34.53,80247.98,116.3,0.04642,7e-05,3.70122]
[1778242575271,34.52,80249.98,116.3,0.04654,7e-05,3.70902]
[1778242577818,34.52,80258.26,116.3,0.04714,7e-05,3.74818]
[1778242584013,34.51,80258.07,116.3,0.0471,7e-05,3.74526]
[1778242590201,34.51,80257.74,116.3,0.04704,7e-05,3.74141]
[1778242594877,34.5,80258.59,116.3,0.04702,7e-05,3.73849]
[1778242596305,34.5,80268.71,116.3,0.04776,8e-05,3.78642]
[1778242596433,34.5,80268.71,116.3,0.04776,8e-05,3.78642]
[1778242596523,34.5,80268.71,116.3,0.04776,8e-05,3.78642]
[1778242596588,34.5,80268.71,116.3,0.04776,8e-05,3.78642]
[1778242596712,34.5,80268.71,116.3,0.04776,8e-05,3.78642]
[1778242596755,34.5,80278.38,116.3,0.04849,8e-05,3.83312]
[1778242598465,34.5,80282.0,116.3,0.04876,8e-05,3.85043]
[1778242598486,34.5,80282.0,116.3,0.04876,8e-05,3.85043]
[1778242598509,34.5,80282.0,116.3,0.04876,8e-05,3.85043]
[1778242599164,34.5,80285.47,116.3,0.04902,8e-05,3.86701]
[1778242599329,34.5,80285.47,116.3,0.04902,8e-05,3.86701]
[1778242604736,34.49,80286.19,116.3,0.04903,8e-05,3.86752]
[1778242606516,34.49,80286.82,116.3,0.04907,8e-05,3.87011]
[1778242611785,34.48,80287.17,116.3,0.04905,8e-05,3.86881]
[1778242616820,34.47,80287.17,116.3,0.04901,8e-05,3.86635]
[1778242619417,34.46,80286.56,116.3,0.04895,8e-05,3.86238]
[1778242619853,34.46,80286.56,116.3,0.04895,8e-05,3.86238]
[1778242619903,34.46,80286.56,116.3,0.04895,8e-05,3.86238]
[1778242620051,34.46,80286.56,116.3,0.04895,8e-05,3.86238]
[1778242620688,34.46,80283.54,116.3,0.04871,8e-05,3.84707]
[1778242621350,34.46,80277.99,116.3,0.04828,8e-05,3.81945]
[1778242621485,34.46,80277.99,116.3,0.04828,8e-05,3.81945]
[1778242622021,34.46,80277.99,116.3,0.04828,8e-05,3.81945]
[1778242623418,34.46,80283.02,116.3,0.04865,8e-05,3.84323]
[1778242629911,34.45,80284.87,116.3,0.04874,8e-05,3.84913]
[1778242634946,34.44,80289.26,116.3,0.04904,8e-05,3.86848]
[1778242639981,34.43,80289.12,116.3,0.049,8e-05,3.86542]
[1778242645016,34.43,80289.68,116.3,0.049,8e-05,3.86585]
[1778242648346,34.42,80290.87,116.3,0.04907,8e-05,3.87032]
[1778242654079,34.41,80290.78,116.3,0.04895,8e-05,3.86097]
[1778242659114,34.41,80292.44,116.3,0.04904,8e-05,3.86689]
[1778242659594,34.41,80292.44,116.3,0.04904,8e-05,3.86689]
[1778242662034,34.4,80297.92,116.3,0.04945,8e-05,3.89304]
[1778242667172,34.39,80304.39,116.3,0.04991,8e-05,3.92224]
[1778242672206,34.38,80303.47,116.3,0.0498,8e-05,3.91505]
[1778242677241,34.38,80303.73,116.3,0.04978,8e-05,3.91379]
[1778242682276,34.37,80303.78,116.3,0.04974,8e-05,3.9115]
[1778242686716,34.36,80305.62,116.3,0.04986,8e-05,3.91912]
[1778242686731,34.36,80305.62,116.3,0.04986,8e-05,3.91912]
[1778242686747,34.36,80305.62,116.3,0.04986,8e-05,3.91912]
[1778242686844,34.36,80305.62,116.3,0.04986,8e-05,3.91912]
[1778242688318,34.36,80295.98,116.3,0.04909,8e-05,3.86975]
[1778242689861,34.36,80295.98,116.3,0.04909,8e-05,3.86975]
[1778242695367,34.35,80294.23,116.3,0.0489,8e-05,3.8581]
[1778242698309,34.35,80293.89,116.3,0.04887,8e-05,3.85599]
[1778242698318,34.35,80293.89,116.3,0.04887,8e-05,3.85599]
[1778242698330,34.35,80293.89,116.3,0.04887,8e-05,3.85599]
[1778242699176,34.35,80293.89,116.3,0.04887,8e-05,3.85599]
[1778242699355,34.34,80293.89,116.3,0.04885,8e-05,3.85471]
[1778242699385,34.34,80293.89,116.3,0.04885,8e-05,3.85471]
[1778242701803,34.34,80304.27,116.3,0.04965,8e-05,3.90566]
[1778242707452,34.33,80308.04,116.3,0.04988,8e-05,3.92032]
[1778242712587,34.32,80307.68,116.3,0.04975,8e-05,3.91025]
[1778242713497,34.32,80307.88,116.3,0.04975,8e-05,3.91074]
[1778242713931,34.32,80307.88,116.3,0.04975,8e-05,3.91074]
[1778242716583,34.32,80308.2,116.3,0.04976,8e-05,3.91082]
[1778242717092,34.32,80308.2,116.3,0.04976,8e-05,3.91082]
[1778242717131,34.32,80308.2,116.3,0.04976,8e-05,3.91082]
[1778242717156,34.32,80308.2,116.3,0.04976,8e-05,3.91082]
[1778242717778,34.31,80307.65,116.3,0.0497,8e-05,3.90758]
[1778242717879,34.31,80287.54,116.3,0.04814,8e-05,3.80779]
[1778242719291,34.31,80280.33,116.3,0.04758,8e-05,3.77225]
[1778242725543,34.31,80279.96,116.3,0.04753,8e-05,3.76906]
[1778242731638,34.3,80274.89,116.3,0.04711,8e-05,3.74233]
[1778242734659,34.3,80282.74,116.3,0.0477,8e-05,3.77966]
[1778242737076,34.3,80284.12,116.3,0.0478,8e-05,3.78609]
[1778242739685,34.29,80288.77,116.3,0.04814,8e-05,3.80786]
[1778242744021,34.29,80288.69,116.3,0.04811,8e-05,3.80605]
[1778242749771,34.28,80286.36,116.3,0.04789,8e-05,3.79233]
[1778242754806,34.28,80285.37,116.3,0.04779,8e-05,3.7859]
[1778242755991,34.28,80285.37,116.3,0.04779,8e-05,3.7859]
[1778242761855,34.27,80283.97,116.3,0.04765,8e-05,3.77692]
[1778242763039,34.27,80283.97,116.3,0.04765,8e-05,3.77692]
[1778242763243,34.27,80283.97,116.3,0.04765,8e-05,3.77692]
[1778242763305,34.27,80283.97,116.3,0.04765,8e-05,3.77692]
[1778242763306,34.27,80283.97,116.3,0.04765,8e-05,3.77692]
[1778242764877,34.27,80296.33,116.3,0.04858,8e-05,3.83657]
[1778242765730,34.27,80296.33,116.3,0.04858,8e-05,3.83657]
[1778242767134,34.26,80298.54,116.3,0.04875,8e-05,3.84707]
[1778242772933,34.26,80298.26,116.3,0.04861,8e-05,3.83677]
[1778242779982,34.25,80298.06,116.3,0.04855,8e-05,3.83313]
[1778242785279,34.24,80297.49,116.3,0.04849,8e-05,3.82884]
[1778242785286,34.24,80297.49,116.3,0.04849,8e-05,3.82884]
[1778242785347,34.24,80297.49,116.3,0.04849,8e-05,3.82884]
[1778242785377,34.24,80296.44,116.3,0.0484,8e-05,3.82331]
[1778242787102,34.24,80296.96,116.3,0.04843,8e-05,3.82552]
[1778242789045,34.24,80286.92,116.3,0.04765,8e-05,3.77527]
[1778242790097,34.24,80286.92,116.3,0.04765,8e-05,3.77527]
[1778242796095,34.23,80287.89,116.3,0.04769,8e-05,3.77809]
[1778242797285,34.23,80287.89,116.3,0.04769,8e-05,3.77809]
[1778242803148,34.22,80293.11,116.3,0.04806,8e-05,3.80145]
[1778242808183,34.22,80293.68,116.3,0.04808,8e-05,3.80267]
[1778242813220,34.21,80293.31,116.3,0.04802,8e-05,3.79929]
[1778242818254,34.21,80293.12,116.3,0.04798,8e-05,3.79684]
[1778242820269,34.21,80292.96,116.3,0.04797,8e-05,3.79576]
[1778242822114,34.21,80288.59,116.3,0.04762,8e-05,3.77378]
[1778242826085,34.2,80288.05,116.3,0.04757,8e-05,3.77007]
[1778242826195,34.2,80288.05,116.3,0.04757,8e-05,3.77007]
[1778242831346,34.2,80287.57,116.3,0.04743,8e-05,3.76013]
[1778242832098,34.2,80287.57,116.3,0.04743,8e-05,3.76013]
[1778242832279,34.2,80287.57,116.3,0.04743,8e-05,3.76013]
[1778242832336,34.2,80287.57,116.3,0.04743,8e-05,3.76013]
[1778242837388,34.19,80290.39,116.3,0.04763,8e-05,3.77242]
[1778242839464,34.19,80291.06,116.3,0.04767,8e-05,3.77516]
[1778242845444,34.19,80291.55,116.3,0.04768,8e-05,3.77594]
[1778242848123,34.18,80291.52,116.3,0.04767,8e-05,3.77553]
[1778242851510,34.18,80288.72,116.3,0.04744,8e-05,3.76078]
[1778242855465,34.18,80288.69,116.3,0.04743,8e-05,3.75965]
[1778242860366,34.18,80288.29,116.3,0.04738,8e-05,3.75671]
[1778242861860,34.17,80288.1,116.3,0.04736,8e-05,3.75531]
[1778242862305,34.17,80288.1,116.3,0.04736,8e-05,3.75531]
[1778242863467,34.17,80288.1,116.3,0.04735,8e-05,3.75483]
[1778242865193,34.17,80288.13,116.3,0.04735,8e-05,3.75474]
[1778242865382,34.17,80288.13,116.3,0.04735,8e-05,3.75474]
[1778242866598,34.17,80276.31,116.3,0.04645,7e-05,3.69669]
[1778242871633,34.17,80275.92,116.3,0.04641,7e-05,3.69405]
[1778242874405,34.17,80266.08,116.3,0.04567,7e-05,3.64635]
[1778242878437,34.16,80266.67,116.3,0.04571,7e-05,3.64895]
[1778242879349,34.16,80268.3,116.3,0.04583,7e-05,3.65667]
[1778242879689,34.16,80283.07,116.3,0.04693,8e-05,3.72767]
[1778242880523,34.16,80283.07,116.3,0.04693,8e-05,3.72767]
[1778242880679,34.16,80283.07,116.3,0.04693,8e-05,3.72767]
[1778242883981,34.16,80277.62,116.3,0.04651,7e-05,3.70066]
[1778242884262,34.16,80277.62,116.3,0.04651,7e-05,3.70066]
[1778242887576,34.16,80280.23,116.3,0.04669,8e-05,3.71257]
[1778242892780,34.16,80280.59,116.3,0.04663,8e-05,3.70714]
[1778242893590,34.16,80280.59,116.3,0.04663,8e-05,3.70714]
[1778242898822,34.15,80282.22,116.3,0.04674,8e-05,3.71387]
[1778242903857,34.15,80282.22,116.3,0.04672,8e-05,3.7129]
[1778242905832,34.15,80282.15,116.3,0.04671,8e-05,3.71236]
[1778242910906,34.14,80284.24,116.3,0.04685,8e-05,3.72128]
[1778242911698,34.14,80284.24,116.3,0.04685,8e-05,3.72128]
[1778242917130,34.14,80283.17,116.3,0.04676,8e-05,3.7153]
[1778242918994,34.14,80283.14,116.3,0.04675,8e-05,3.71457]
[1778242919003,34.14,80283.14,116.3,0.04675,8e-05,3.71457]
[1778242923691,34.14,80281.23,116.3,0.04659,8e-05,3.70436]
[1778242930040,34.13,80280.93,116.3,0.04655,8e-05,3.70168]
[1778242935075,34.13,80283.26,116.3,0.04671,8e-05,3.71208]
[1778242941121,34.13,80286.36,116.3,0.04692,8e-05,3.72589]
[1778242941944,34.13,80286.36,116.3,0.04692,8e-05,3.72589]
[1778242947164,34.12,80287.13,116.3,0.04696,8e-05,3.72838]
[1778242952199,34.12,80286.42,116.3,0.04682,8e-05,3.71784]
[1778242953098,34.12,80286.42,116.3,0.04682,8e-05,3.71784]
[1778242958348,34.12,80285.97,116.3,0.04677,8e-05,3.7149]
[1778242959160,34.11,80286.33,116.3,0.0468,8e-05,3.71628]
[1778242964124,34.11,80289.79,116.3,0.04704,8e-05,3.73205]
[1778242969030,34.11,80290.47,116.3,0.04708,8e-05,3.73432]
[1778242970012,34.11,80290.47,116.3,0.04707,8e-05,3.73411]
[1778242973938,34.1,80289.6,116.3,0.04699,8e-05,3.72906]
[1778242976122,34.1,80288.84,116.3,0.04693,8e-05,3.72497]
[1778242977198,34.1,80288.71,116.3,0.04692,8e-05,3.72415]
[1778242983463,34.1,80288.74,116.3,0.04691,8e-05,3.72336]
[1778242984266,34.1,80288.96,116.3,0.04692,8e-05,3.72406]
[1778242988122,34.1,80283.61,116.3,0.0465,8e-05,3.69743]
[1778242993489,34.09,80282.91,116.3,0.04644,8e-05,3.69319]
[1778242998524,34.09,80285.56,116.3,0.04662,8e-05,3.70526]
[1778243002160,34.09,80286.01,116.3,0.04665,8e-05,3.70696]
[1778243008415,34.09,80286.59,116.3,0.04668,8e-05,3.70896]
[1778243011439,34.09,80286.7,116.3,0.04668,8e-05,3.70916]
[1778243012148,34.08,80287.3,116.3,0.04665,8e-05,3.70551]
[1778243013632,34.08,80301.59,116.3,0.04773,8e-05,3.77482]
[1778243018307,34.08,80303.35,116.3,0.04785,8e-05,3.78267]
[1778243024317,34.07,80302.32,116.3,0.04775,8e-05,3.77594]
[1778243030752,34.07,80302.86,116.3,0.04776,8e-05,3.77637]
[1778243034758,34.06,80300.86,116.3,0.04759,8e-05,3.7657]
[1778243036517,34.06,80297.74,116.3,0.04735,8e-05,3.75014]
[1778243041829,34.06,80291.6,116.3,0.04685,8e-05,3.71846]
[1778243046864,34.06,80298.77,116.3,0.04738,8e-05,3.75245]
[1778243048542,34.06,80298.77,116.3,0.04738,8e-05,3.75245]
[1778243054092,34.05,80298.32,116.3,0.04733,8e-05,3.74889]
[1778243059955,34.05,80298.24,116.3,0.0473,8e-05,3.74701]
[1778243062151,34.05,80298.14,116.3,0.04728,8e-05,3.74631]
[1778243068015,34.04,80299.04,116.3,0.04733,8e-05,3.74927]
[1778243074273,34.04,80299.01,116.3,0.04732,8e-05,3.74872]
[1778243075270,34.04,80299.08,116.3,0.04724,8e-05,3.74217]
[1778243077262,34.04,80299.45,116.3,0.04727,8e-05,3.7436]
[1778243080519,34.03,80302.14,116.3,0.04746,8e-05,3.75617]
[1778243088156,34.03,80302.34,116.3,0.04745,8e-05,3.75518]
[1778243094754,34.02,80303.43,116.3,0.04752,8e-05,3.75961]
[1778243095812,34.02,80301.47,116.3,0.04735,8e-05,3.7493]
[1778243095895,34.02,80301.47,116.3,0.04735,8e-05,3.7493]
[1778243096009,34.02,80301.47,116.3,0.04735,8e-05,3.7493]
[1778243097184,34.02,80296.58,116.3,0.04698,8e-05,3.72518]
[1778243102254,34.02,80293.11,116.3,0.0467,8e-05,3.70732]
[1778243107157,34.02,80292.97,116.3,0.04668,8e-05,3.70605]
[1778243108542,34.02,80292.97,116.3,0.04668,8e-05,3.70591]
[1778243108659,34.02,80292.97,116.3,0.04668,8e-05,3.70591]
[1778243111520,34.01,80293.58,116.3,0.04672,8e-05,3.70843]
[1778243115310,34.01,80289.38,116.3,0.04639,8e-05,3.6875]
[1778243120380,34.01,80288.24,116.3,0.0463,8e-05,3.68131]
[1778243121438,34.01,80288.24,116.3,0.0463,8e-05,3.68131]
[1778243127429,34.01,80286.07,116.3,0.04612,7e-05,3.67012]
[1778243132464,34.01,80285.99,116.3,0.04604,7e-05,3.66328]
[1778243137173,34.01,80286.23,116.3,0.04605,7e-05,3.66413]
[1778243142534,34.0,80285.4,116.3,0.04598,7e-05,3.65965]
[1778243147073,34.0,80284.42,116.3,0.04591,7e-05,3.65464]
[1778243147085,34.0,80284.42,116.3,0.04591,7e-05,3.65464]
[1778243147251,34.0,80284.42,116.3,0.04591,7e-05,3.65464]
[1778243153611,34.0,80273.27,116.3,0.04508,7e-05,3.60108]
[1778243158646,34.0,80273.25,116.3,0.04508,7e-05,3.60101]
[1778243162124,34.0,80273.0,116.3,0.04506,7e-05,3.59983]
[1778243165890,34.0,80266.31,116.3,0.04457,7e-05,3.56807]
[1778243171022,34.0,80266.55,116.3,0.04459,7e-05,3.5694]
[1778243175461,34.0,80269.62,116.3,0.04482,7e-05,3.58407]
[1778243180817,34.0,80269.9,116.3,0.04484,7e-05,3.58545]
[1778243186351,34.0,80269.35,116.3,0.0448,7e-05,3.58285]
[1778243187387,34.0,80268.77,116.3,0.04476,7e-05,3.5801]
[1778243192901,34.0,80268.66,116.3,0.04468,7e-05,3.57367]
[1778243199950,34.01,80269.77,116.3,0.04476,7e-05,3.579]
[1778243205670,34.01,80269.91,116.3,0.04477,7e-05,3.57967]
[1778243211031,34.01,80271.05,116.3,0.04486,7e-05,3.5851]
[1778243212968,34.01,80272.38,116.3,0.04495,7e-05,3.59143]
[1778243217073,34.0,80284.36,116.3,0.04583,7e-05,3.64853]
[1778243222108,34.0,80288.91,116.3,0.04617,8e-05,3.66991]
[1778243227143,34.0,80287.39,116.3,0.04604,7e-05,3.66194]
[1778243232178,34.0,80288.51,116.3,0.04612,7e-05,3.66676]
[1778243237179,34.0,80288.81,116.3,0.04613,7e-05,3.66774]
[1778243242248,33.99,80289.12,116.3,0.04614,8e-05,3.66856]
[1778243243332,33.99,80289.12,116.3,0.04614,8e-05,3.66856]
[1778243250304,33.99,80295.05,116.3,0.04657,8e-05,3.69626]
[1778243255339,33.99,80296.55,116.3,0.04661,8e-05,3.69681]
[1778243259367,33.99,80288.26,116.3,0.04598,7e-05,3.65618]
[1778243262152,33.99,80290.59,116.3,0.04615,8e-05,3.66728]
[1778243267489,33.99,80291.8,116.3,0.04623,8e-05,3.67278]
[1778243273465,33.98,80293.05,116.3,0.04632,8e-05,3.67807]
[1778243278500,33.98,80294.7,116.3,0.04643,8e-05,3.68555]
[1778243281871,33.98,80294.8,116.3,0.04644,8e-05,3.68582]
[1778243283537,33.98,80284.06,116.3,0.04563,7e-05,3.63368]
[1778243288572,33.98,80281.22,116.3,0.04542,7e-05,3.61998]
[1778243293607,33.98,80282.57,116.3,0.04551,7e-05,3.62639]
[1778243298642,33.98,80285.24,116.3,0.04571,7e-05,3.63913]
[1778243303677,33.98,80286.31,116.3,0.04579,7e-05,3.64406]
[1778243308712,33.98,80280.94,116.3,0.04539,7e-05,3.61806]
[1778243313747,33.98,80284.82,116.3,0.0456,7e-05,3.63067]
[1778243318782,33.98,80284.23,116.3,0.04556,7e-05,3.62772]
[1778243320601,33.98,80284.09,116.3,0.04555,7e-05,3.62703]
[1778243322159,33.98,80283.95,116.3,0.04554,7e-05,3.62631]
[1778243322983,33.98,80286.39,116.3,0.04572,7e-05,3.63803]
[1778243323071,33.98,80286.39,116.3,0.04572,7e-05,3.63803]
[1778243327712,33.98,80290.34,116.3,0.04601,7e-05,3.65683]
[1778243332883,33.98,80291.69,116.3,0.0461,8e-05,3.66289]
[1778243337918,33.97,80292.11,116.3,0.04613,8e-05,3.66455]
[1778243340725,33.97,80294.16,116.3,0.04628,8e-05,3.6744]
[1778243344355,33.97,80298.65,116.3,0.04661,8e-05,3.69578]
[1778243346020,33.97,80300.47,116.3,0.04675,8e-05,3.70437]
[1778243350347,33.97,80308.29,116.3,0.04733,8e-05,3.7419]
[1778243356380,33.97,80309.07,116.3,0.04737,8e-05,3.74449]
[1778243356415,33.97,80309.07,116.3,0.04737,8e-05,3.74449]
[1778243356489,33.97,80309.07,116.3,0.04737,8e-05,3.74449]
[1778243356782,33.97,80309.07,116.3,0.04737,8e-05,3.74449]
[1778243360645,33.96,80311.15,116.3,0.04752,8e-05,3.75356]
[1778243362412,33.96,80311.08,116.3,0.0475,8e-05,3.75272]
[1778243368128,33.96,80310.92,116.3,0.04747,8e-05,3.75046]
[1778243370238,33.95,80311.9,116.3,0.04754,8e-05,3.75503]
[1778243371855,33.95,80312.08,116.3,0.04754,8e-05,3.7554]
[1778243372083,33.95,80312.94,116.3,0.04753,8e-05,3.75326]
[1778243373415,33.95,80312.57,116.3,0.0475,8e-05,3.75118]
[1778243379207,33.95,80313.76,116.3,0.04757,8e-05,3.75522]
[1778243379972,33.95,80313.76,116.3,0.04757,8e-05,3.75522]
[1778243384537,33.94,80313.42,116.3,0.04753,8e-05,3.75274]
[1778243385393,33.94,80312.89,116.3,0.04748,8e-05,3.7496]
[1778243388790,33.94,80310.45,116.3,0.04728,8e-05,3.73686]
[1778243390487,33.94,80310.03,116.3,0.04724,8e-05,3.73431]
[1778243391217,33.94,80308.78,116.3,0.04714,8e-05,3.72795]
[1778243391676,33.94,80308.78,116.3,0.04714,8e-05,3.72795]
[1778243392365,33.94,80309.48,116.3,0.04719,8e-05,3.73114]
[1778243392441,33.94,80309.48,116.3,0.04719,8e-05,3.73114]
[1778243395627,33.93,80309.29,116.3,0.04716,8e-05,3.72951]
[1778243396269,33.93,80308.6,116.3,0.04711,8e-05,3.72589]
[1778243400727,33.93,80313.82,116.3,0.04749,8e-05,3.75051]
[1778243400777,33.93,80313.82,116.3,0.04749,8e-05,3.75051]
[1778243401043,33.93,80313.93,116.3,0.04749,8e-05,3.75078]
[1778243401468,33.93,80313.93,116.3,0.04749,8e-05,3.75078]
[1778243401730,33.93,80313.93,116.3,0.04749,8e-05,3.75078]
[1778243401891,33.93,80313.93,116.3,0.04749,8e-05,3.75078]
[1778243402954,33.93,80316.86,116.3,0.04772,8e-05,3.76493]
[1778243402474,33.93,80337.21,116.3,0.0493,8e-05,3.8658]
[1778243403284,33.93,80337.21,116.3,0.0493,8e-05,3.8658]
[1778243403432,33.93,80337.21,116.3,0.0493,8e-05,3.8658]
[1778243403498,33.93,80337.21,116.3,0.0493,8e-05,3.8658]
[1778243403561,33.93,80337.21,116.3,0.0493,8e-05,3.8658]
[1778243403572,33.93,80356.91,116.3,0.05088,8e-05,3.96489]
[1778243404350,33.93,80356.91,116.3,0.05088,8e-05,3.96489]
[1778243404371,33.93,80356.91,116.3,0.05088,8e-05,3.96489]
[1778243404459,33.93,80356.91,116.3,0.05088,8e-05,3.96489]
[1778243404796,33.92,80377.27,116.3,0.05255,8e-05,4.06883]
[1778243405229,33.92,80377.27,116.3,0.05255,8e-05,4.06883]
[1778243405252,33.92,80377.27,116.3,0.05255,8e-05,4.06883]
[1778243405302,33.92,80377.27,116.3,0.05255,8e-05,4.06883]
[1778243405309,33.92,80377.27,116.3,0.05255,8e-05,4.06883]
[1778243405401,33.92,80377.27,116.3,0.05255,8e-05,4.06883]
[1778243405558,33.92,80377.27,116.3,0.05255,8e-05,4.06883]
[1778243405682,33.92,80411.13,116.3,0.05542,9e-05,4.24563]
[1778243406458,33.92,80411.13,116.3,0.05542,9e-05,4.24563]
[1778243406786,33.92,80411.13,116.3,0.05542,9e-05,4.24563]
[1778243406816,33.92,80411.13,116.3,0.05542,9e-05,4.24563]
[1778243406847,33.92,80456.09,116.3,0.05942,9e-05,4.48743]
[1778243407889,33.9,80473.43,116.3,0.06091,9e-05,4.57654]
[1778243408656,33.9,80473.43,116.3,0.06091,9e-05,4.57654]
[1778243408730,33.9,80473.43,116.3,0.06091,9e-05,4.57654]
[1778243408813,33.87,80470.79,116.3,0.06053,9e-05,4.55392]
[1778243409209,33.87,80470.79,116.3,0.06053,9e-05,4.55392]
[1778243409252,33.87,80470.79,116.3,0.06053,9e-05,4.55392]
[1778243410944,33.79,80457.46,116.3,0.05884,9e-05,4.45302]
[1778243411552,33.79,80457.46,116.3,0.05884,9e-05,4.45302]
[1778243411929,33.75,80434.56,116.3,0.05655,9e-05,4.31497]
[1778243412780,33.74,80411.0,116.3,0.05447,9e-05,4.18792]
[1778243413208,33.74,80411.0,116.3,0.05447,9e-05,4.18792]
[1778243413233,33.74,80411.0,116.3,0.05447,9e-05,4.18792]
[1778243413405,33.74,80411.0,116.3,0.05447,9e-05,4.18792]
[1778243413588,33.74,80411.0,116.3,0.05447,9e-05,4.18792]
[1778243413600,33.74,80402.22,116.3,0.0537,9e-05,4.14064]
[1778243414282,33.74,80402.22,116.3,0.0537,9e-05,4.14064]
[1778243414421,33.74,80402.22,116.3,0.0537,9e-05,4.14064]
[1778243414457,33.74,80402.22,116.3,0.0537,9e-05,4.14064]
[1778243414587,33.74,80402.22,116.3,0.0537,9e-05,4.14064]
[1778243414657,33.74,80402.22,116.3,0.0537,9e-05,4.14064]
[1778243414707,33.74,80381.73,116.3,0.05196,8e-05,4.03286]
[1778243415490,33.74,80366.04,116.3,0.05066,8e-05,3.95146]
[1778243417745,33.73,80371.51,116.3,0.05109,8e-05,3.97891]
[1778243417990,33.73,80371.51,116.3,0.05109,8e-05,3.97891]
[1778243418433,33.73,80372.18,116.3,0.05114,8e-05,3.98174]
[1778243418698,33.73,80351.44,116.3,0.04945,8e-05,3.87551]
[1778243419519,33.73,80330.7,116.3,0.04781,8e-05,3.77124]
[1778243420526,33.73,80320.71,116.3,0.04703,8e-05,3.72159]
[1778243421327,33.73,80320.71,116.3,0.04703,8e-05,3.72159]
[1778243421533,33.73,80311.58,116.3,0.04633,8e-05,3.67664]
[1778243422204,33.73,80311.58,116.3,0.04633,8e-05,3.67664]
[1778243422308,33.73,80311.58,116.3,0.04633,8e-05,3.67664]
[1778243423217,33.73,80307.71,116.3,0.04603,8e-05,3.65766]
[1778243424835,33.73,80323.66,116.3,0.04725,8e-05,3.73561]
[1778243425641,33.73,80323.66,116.3,0.04725,8e-05,3.73561]
[1778243426217,33.73,80328.55,116.3,0.04762,8e-05,3.75958]
[1778243426568,33.72,80316.58,116.3,0.04666,8e-05,3.69821]
[1778243427207,33.72,80316.58,116.3,0.04666,8e-05,3.69821]
[1778243427575,33.71,80290.6,116.3,0.04469,7e-05,3.57084]
[1778243428147,33.71,80290.6,116.3,0.04469,7e-05,3.57084]
[1778243428445,33.71,80290.6,116.3,0.04469,7e-05,3.57084]
[1778243428584,33.71,80290.6,116.3,0.04469,7e-05,3.57084]
[1778243428745,33.71,80290.6,116.3,0.04469,7e-05,3.57084]
[1778243428796,33.71,80294.85,116.3,0.04501,7e-05,3.59132]
[1778243429740,33.71,80294.85,116.3,0.04501,7e-05,3.59132]
[1778243429744,33.71,80294.85,116.3,0.04501,7e-05,3.59132]
[1778243429781,33.71,80307.52,116.3,0.04594,8e-05,3.65161]
[1778243430478,33.71,80307.52,116.3,0.04594,8e-05,3.65161]
[1778243430947,33.71,80307.52,116.3,0.04594,8e-05,3.65161]
[1778243431264,33.71,80313.37,116.3,0.04636,8e-05,3.67902]
[1778243431677,33.71,80313.37,116.3,0.04636,8e-05,3.67902]
[1778243432261,33.7,80314.46,116.3,0.04636,8e-05,3.67714]
[1778243432496,33.7,80314.46,116.3,0.04636,8e-05,3.67714]
[1778243432547,33.7,80314.46,116.3,0.04636,8e-05,3.67714]
[1778243434450,33.7,80313.29,116.3,0.04623,8e-05,3.66914]
[1778243434536,33.7,80313.29,116.3,0.04623,8e-05,3.66914]
[1778243434642,33.69,80313.24,116.3,0.04621,8e-05,3.66776]
[1778243436405,33.69,80311.82,116.3,0.0461,8e-05,3.66075]
[1778243437619,33.69,80317.63,116.3,0.04654,8e-05,3.68908]
[1778243439589,33.69,80329.03,116.3,0.04742,8e-05,3.74495]
[1778243439734,33.69,80329.03,116.3,0.04742,8e-05,3.74495]
[1778243439794,33.69,80329.03,116.3,0.04742,8e-05,3.74495]
[1778243441695,33.68,80311.65,116.3,0.04606,8e-05,3.65779]
[1778243444751,33.68,80309.09,116.3,0.04586,8e-05,3.64522]
[1778243444812,33.68,80309.09,116.3,0.04586,8e-05,3.64522]
[1778243444860,33.68,80308.8,116.3,0.04584,8e-05,3.64377]
[1778243446506,33.68,80304.89,116.3,0.04553,8e-05,3.6237]
[1778243446689,33.68,80304.89,116.3,0.04553,8e-05,3.6237]
[1778243447746,33.68,80301.03,116.3,0.04522,7e-05,3.60397]
[1778243447796,33.67,80289.76,116.3,0.04437,7e-05,3.5488]
[1778243449371,33.67,80284.7,116.3,0.04399,7e-05,3.52372]
[1778243449471,33.67,80284.7,116.3,0.04399,7e-05,3.52372]
[1778243449555,33.67,80284.7,116.3,0.04399,7e-05,3.52372]
[1778243449567,33.67,80284.7,116.3,0.04399,7e-05,3.52372]
[1778243449733,33.67,80284.7,116.3,0.04399,7e-05,3.52372]
[1778243450031,33.67,80284.7,116.3,0.04399,7e-05,3.52372]
[1778243449752,33.64,80272.67,116.3,0.04298,7e-05,3.458]
[1778243450458,33.64,80272.67,116.3,0.04298,7e-05,3.458]
[1778243450911,33.64,80272.67,116.3,0.04298,7e-05,3.458]
[1778243450978,33.64,80272.67,116.3,0.04298,7e-05,3.458]
[1778243451021,33.64,80272.67,116.3,0.04298,7e-05,3.458]
[1778243451040,33.64,80272.67,116.3,0.04298,7e-05,3.458]
[1778243451037,33.62,80255.25,116.3,0.04163,7e-05,3.36902]
[1778243451624,33.62,80255.25,116.3,0.04163,7e-05,3.36902]
[1778243451676,33.62,80255.25,116.3,0.04163,7e-05,3.36902]
[1778243451769,33.62,80242.38,116.3,0.04073,7e-05,3.30918]
[1778243452245,33.62,80242.38,116.3,0.04073,7e-05,3.30918]
[1778243452335,33.62,80242.38,116.3,0.04073,7e-05,3.30918]
[1778243452489,33.62,80242.38,116.3,0.04073,7e-05,3.30918]
[1778243452872,33.62,80242.38,116.3,0.04073,7e-05,3.30918]
[1778243453021,33.62,80242.38,116.3,0.04073,7e-05,3.30918]
[1778243452953,33.61,80231.6,116.3,0.03998,7e-05,3.25959]
[1778243453950,33.61,80231.6,116.3,0.03998,7e-05,3.25959]
[1778243455271,33.61,80221.14,116.3,0.03927,7e-05,3.21159]
[1778243456024,33.61,80221.14,116.3,0.03927,7e-05,3.21159]
[1778243456591,33.61,80218.71,116.3,0.0391,7e-05,3.20034]
[1778243458101,33.61,80216.39,116.3,0.03894,7e-05,3.18929]
[1778243459269,33.61,80214.4,116.3,0.0388,7e-05,3.18008]
[1778243459516,33.61,80214.4,116.3,0.0388,7e-05,3.18008]
[1778243459662,33.61,80214.4,116.3,0.0388,7e-05,3.18008]
[1778243459822,33.6,80204.88,116.3,0.03817,7e-05,3.13756]
[1778243460189,33.6,80204.88,116.3,0.03817,7e-05,3.13756]
[1778243461102,33.6,80205.93,116.3,0.03823,7e-05,3.14195]
[1778243461610,33.6,80205.93,116.3,0.03823,7e-05,3.14195]
[1778243462299,33.6,80213.01,116.3,0.0387,7e-05,3.17309]
[1778243462410,33.6,80213.01,116.3,0.0387,7e-05,3.17309]
[1778243462480,33.6,80213.01,116.3,0.0387,7e-05,3.17309]
[1778243462709,33.6,80213.01,116.3,0.0387,7e-05,3.17309]
[1778243462757,33.6,80213.01,116.3,0.0387,7e-05,3.17309]
[1778243462856,33.6,80221.26,116.3,0.03924,7e-05,3.20962]
[1778243463928,33.6,80234.08,116.3,0.04011,7e-05,3.26811]
[1778243464738,33.6,80234.08,116.3,0.04011,7e-05,3.26811]
[1778243465664,33.61,80237.38,116.3,0.04034,7e-05,3.28367]
[1778243465731,33.61,80237.38,116.3,0.04034,7e-05,3.28367]
[1778243467934,33.61,80238.46,116.3,0.04044,7e-05,3.28968]
[1778243468092,33.61,80241.11,116.3,0.04062,7e-05,3.30231]
[1778243468903,33.61,80254.15,116.3,0.04154,7e-05,3.36275]
[1778243469133,33.61,80254.15,116.3,0.04154,7e-05,3.36275]
[1778243469727,33.61,80254.15,116.3,0.04154,7e-05,3.36275]
[1778243469910,33.61,80265.91,116.3,0.04237,7e-05,3.41783]
[1778243471101,33.62,80267.94,116.3,0.04252,7e-05,3.42765]
[1778243476974,33.62,80268.91,116.3,0.04262,7e-05,3.43406]
[1778243479044,33.62,80264.13,116.3,0.04228,7e-05,3.412]
[1778243479988,33.63,80244.58,116.3,0.04093,7e-05,3.32226]
[1778243480872,33.63,80244.58,116.3,0.04093,7e-05,3.32226]
[1778243481644,33.63,80238.78,116.3,0.04053,7e-05,3.29621]
[1778243487037,33.64,80242.43,116.3,0.04083,7e-05,3.31605]
[1778243487454,33.64,80242.43,116.3,0.04083,7e-05,3.31605]
[1778243489418,33.64,80251.04,116.3,0.04144,7e-05,3.35654]
[1778243493082,33.65,80242.63,116.3,0.04082,7e-05,3.31383]
[1778243494566,33.65,80242.06,116.3,0.04079,7e-05,3.3117]
[1778243495095,33.65,80242.21,116.3,0.04081,7e-05,3.31287]
[1778243500132,33.65,80236.01,116.3,0.04037,7e-05,3.28403]
[1778243504158,33.65,80219.75,116.3,0.03927,7e-05,3.21031]
[1778243505840,33.65,80219.75,116.3,0.03927,7e-05,3.21031]
[1778243505941,33.65,80207.71,116.3,0.03848,7e-05,3.15682]
[1778243507694,33.65,80203.29,116.3,0.03819,7e-05,3.13743]
[1778243512021,33.65,80196.27,116.3,0.03774,6e-05,3.10703]
[1778243512634,33.65,80192.2,116.3,0.03748,6e-05,3.08939]
[1778243513781,33.65,80181.19,116.3,0.03679,6e-05,3.04222]
[1778243514185,33.65,80181.19,116.3,0.03679,6e-05,3.04222]
[1778243514595,33.65,80181.19,116.3,0.03679,6e-05,3.04222]
[1778243515786,33.65,80180.18,116.3,0.03673,6e-05,3.03816]
[1778243517695,33.65,80186.95,116.3,0.03717,6e-05,3.06803]
[1778243518479,33.65,80190.25,116.3,0.03738,6e-05,3.08263]
[1778243519398,33.66,80190.58,116.3,0.0374,6e-05,3.08428]
[1778243524476,33.66,80196.08,116.3,0.03777,6e-05,3.10913]
[1778243526313,33.66,80208.66,116.3,0.0386,7e-05,3.16508]
[1778243531348,33.66,80206.91,116.3,0.03849,7e-05,3.15783]
[1778243535376,33.66,80215.54,116.3,0.03907,7e-05,3.19658]
[1778243538399,33.66,80226.58,116.3,0.03981,7e-05,3.24617]
[1778243541418,33.66,80236.15,116.3,0.04043,7e-05,3.28758]
[1778243546453,33.64,80239.66,116.3,0.0406,7e-05,3.29909]
[1778243552103,33.63,80239.39,116.3,0.04051,7e-05,3.29338]
[1778243557270,33.61,80244.95,116.3,0.04076,7e-05,3.30877]
[1778243557732,33.61,80253.78,116.3,0.04137,7e-05,3.34921]
[1778243563574,33.58,80259.0,116.3,0.0416,7e-05,3.3641]
[1778243566527,33.58,80257.63,116.3,0.04149,7e-05,3.35733]
[1778243566595,33.58,80255.28,116.3,0.04133,7e-05,3.34627]
[1778243571630,33.59,80261.53,116.3,0.0418,7e-05,3.37728]
[1778243574915,33.59,80259.33,116.3,0.04165,7e-05,3.36786]
[1778243580219,33.6,80260.39,116.3,0.04177,7e-05,3.37524]
[1778243580362,33.6,80260.39,116.3,0.04177,7e-05,3.37524]
[1778243584312,33.6,80266.8,116.3,0.04224,7e-05,3.40656]
[1778243585759,33.6,80268.41,116.3,0.04236,7e-05,3.41442]
[1778243585764,33.6,80268.41,116.3,0.04236,7e-05,3.41442]
[1778243586366,33.6,80269.23,116.3,0.04242,7e-05,3.41858]
[1778243591770,33.61,80267.75,116.3,0.04235,7e-05,3.41365]
[1778243593628,33.61,80267.59,116.3,0.04234,7e-05,3.41324]
[1778243593651,33.61,80267.59,116.3,0.04234,7e-05,3.41324]
[1778243593789,33.61,80267.59,116.3,0.04234,7e-05,3.41324]
[1778243593826,33.61,80279.9,116.3,0.04323,7e-05,3.4714]
[1778243594895,33.61,80291.69,116.3,0.04409,7e-05,3.52762]
[1778243600018,33.62,80294.8,116.3,0.04433,7e-05,3.54306]
[1778243605757,33.62,80299.55,116.3,0.04469,7e-05,3.56649]
[1778243608889,33.62,80309.84,116.3,0.04548,8e-05,3.61766]
[1778243611910,33.62,80301.44,116.3,0.04478,7e-05,3.57122]
[1778243616945,33.62,80301.21,116.3,0.04478,7e-05,3.57059]
[1778243621984,33.63,80293.57,116.3,0.04422,7e-05,3.53451]
[1778243627023,33.63,80292.37,116.3,0.04414,7e-05,3.52961]
[1778243632058,33.63,80294.59,116.3,0.04432,7e-05,3.54106]
[1778243634073,33.63,80282.18,116.3,0.04342,7e-05,3.4823]
[1778243635096,33.63,80262.23,116.3,0.042,7e-05,3.38898]
[1778243640115,33.64,80258.91,116.3,0.04179,7e-05,3.37554]
[1778243645150,33.65,80254.67,116.3,0.04153,7e-05,3.35794]
[1778243650185,33.65,80241.29,116.3,0.04063,7e-05,3.2986]
[1778243651192,33.66,80232.65,116.3,0.04005,7e-05,3.25983]
[1778243656229,33.66,80227.55,116.3,0.03975,7e-05,3.23958]
[1778243657743,33.68,80226.15,116.3,0.03974,7e-05,3.23915]
[1778243660826,33.74,80223.69,116.3,0.03984,7e-05,3.24555]
[1778243666307,33.8,80230.55,116.3,0.04059,7e-05,3.29503]
[1778243670335,33.81,80238.43,116.3,0.04116,7e-05,3.33284]
[1778243675757,33.82,80239.61,116.3,0.0412,7e-05,3.33416]
[1778243680780,33.83,80240.67,116.3,0.04131,7e-05,3.3415]
[1778243686447,33.83,80238.38,116.3,0.04118,7e-05,3.33332]
[1778243691579,33.84,80235.26,116.3,0.04099,7e-05,3.32067]
[1778243691653,33.84,80242.97,116.3,0.04154,7e-05,3.35678]
[1778243693496,33.84,80251.96,116.3,0.04217,7e-05,3.3986]
[1778243695253,33.84,80251.96,116.3,0.04217,7e-05,3.3986]
[1778243700545,33.85,80251.23,116.3,0.04216,7e-05,3.39761]
[1778243703423,33.85,80254.96,116.3,0.04243,7e-05,3.41546]
[1778243708601,33.86,80258.09,116.3,0.04268,7e-05,3.43154]
[1778243713636,33.86,80255.24,116.3,0.04249,7e-05,3.41951]
[1778243715409,33.87,80253.74,116.3,0.04243,7e-05,3.41517]
[1778243718007,33.88,80247.01,116.3,0.042,7e-05,3.387]
[1778243723711,33.89,80254.68,116.3,0.04257,7e-05,3.42478]
[1778243728749,33.9,80256.94,116.3,0.04282,7e-05,3.44062]
[1778243733784,33.91,80255.03,116.3,0.04263,7e-05,3.42696]
[1778243738820,33.92,80246.44,116.3,0.04207,7e-05,3.39045]
[1778243743855,33.92,80241.21,116.3,0.04173,7e-05,3.36795]
[1778243749382,33.93,80241.15,116.3,0.04175,7e-05,3.36899]
[1778243752488,33.93,80230.06,116.3,0.041,7e-05,3.31976]
[1778243754902,33.94,80229.41,116.3,0.04097,7e-05,3.31762]
[1778243754932,33.94,80223.85,116.3,0.0406,7e-05,3.29282]
[1778243755485,33.94,80223.85,116.3,0.0406,7e-05,3.29282]
[1778243756287,33.94,80223.85,116.3,0.0406,7e-05,3.29282]
[1778243758523,33.93,80219.48,116.3,0.04027,7e-05,3.27122]
[1778243758960,33.93,80225.39,116.3,0.04067,7e-05,3.29779]
[1778243760082,33.93,80225.39,116.3,0.04067,7e-05,3.29779]
[1778243766010,33.94,80227.08,116.3,0.04084,7e-05,3.30866]
[1778243771046,33.95,80231.28,116.3,0.04116,7e-05,3.32994]
[1778243774067,33.95,80238.98,116.3,0.04171,7e-05,3.36635]
[1778243779102,33.96,80242.38,116.3,0.04197,7e-05,3.38372]
[1778243784137,33.96,80246.39,116.3,0.04228,7e-05,3.40377]
[1778243789082,33.97,80241.27,116.3,0.04194,7e-05,3.38143]
[1778243789172,33.97,80241.22,116.3,0.04194,7e-05,3.38152]
[1778243791109,33.97,80240.93,116.3,0.04192,7e-05,3.37988]
[1778243791186,33.97,80241.2,116.3,0.04186,7e-05,3.37499]
[1778243796212,33.97,80248.78,116.3,0.04241,7e-05,3.41111]
[1778243801261,34.01,80248.21,116.3,0.04254,7e-05,3.41953]
[1778243806296,34.01,80248.09,116.3,0.04255,7e-05,3.42018]
[1778243811331,34.02,80255.5,116.3,0.0431,7e-05,3.45573]
[1778243816366,34.02,80258.86,116.3,0.04335,7e-05,3.47223]
[1778243821401,34.02,80258.12,116.3,0.04331,7e-05,3.46954]
[1778243826436,34.02,80254.9,116.3,0.04309,7e-05,3.45531]
[1778243830464,34.03,80264.03,116.3,0.04375,7e-05,3.49864]
[1778243835499,34.03,80267.38,116.3,0.04402,7e-05,3.51607]
[1778243838087,34.03,80265.96,116.3,0.04392,7e-05,3.50945]
[1778243838188,34.03,80259.59,116.3,0.04347,7e-05,3.48045]
[1778243838576,34.03,80259.59,116.3,0.04347,7e-05,3.48045]
[1778243838765,34.03,80255.19,116.3,0.04315,7e-05,3.45941]
[1778243842506,34.03,80260.91,116.3,0.04356,7e-05,3.4863]
[1778243842579,34.03,80255.49,116.3,0.04318,7e-05,3.46122]
[1778243842613,34.03,80235.79,116.3,0.04179,7e-05,3.37017]
[1778243843965,34.01,80225.31,116.3,0.04095,7e-05,3.31485]
[1778243850208,34.01,80218.23,116.3,0.04046,7e-05,3.28206]
[1778243851611,34.0,80209.33,116.3,0.03979,7e-05,3.23593]
[1778243856647,34.0,80207.38,116.3,0.03965,7e-05,3.22685]
[1778243859930,34.0,80205.0,116.3,0.03949,7e-05,3.21614]
[1778243862299,34.0,80203.66,116.3,0.0394,7e-05,3.21011]
[1778243866300,34.0,80203.66,116.3,0.0394,7e-05,3.21]
[1778243868502,34.0,80204.85,116.3,0.03948,7e-05,3.21525]
[1778243868603,34.0,80204.03,116.3,0.03942,7e-05,3.21159]
[1778243870307,34.0,80205.08,116.3,0.03949,7e-05,3.21624]
[1778243875780,34.0,80207.29,116.3,0.03964,7e-05,3.22584]
[1778243881052,34.0,80208.31,116.3,0.0397,7e-05,3.23028]
[1778243881079,34.0,80208.79,116.3,0.03973,7e-05,3.23238]
[1778243882994,34.0,80211.84,116.3,0.03995,7e-05,3.24659]
[1778243883058,34.0,80214.18,116.3,0.04011,7e-05,3.25763]
[1778243888871,34.0,80208.01,116.3,0.03969,7e-05,3.22967]
[1778243893598,34.0,80206.32,116.3,0.03958,7e-05,3.22203]
[1778243898944,34.0,80207.98,116.3,0.03969,7e-05,3.22928]
[1778243903979,34.0,80208.49,116.3,0.03972,7e-05,3.23136]
[1778243909015,34.0,80201.23,116.3,0.03924,7e-05,3.19899]
[1778243910773,34.0,80201.12,116.3,0.03923,7e-05,3.19851]
[1778243911785,34.0,80201.32,116.3,0.03918,7e-05,3.19373]
[1778243915157,34.0,80207.56,116.3,0.03959,7e-05,3.22142]
[1778243916198,34.0,80207.2,116.3,0.03957,7e-05,3.21979]
[1778243922109,34.0,80212.11,116.3,0.03989,7e-05,3.24148]
[1778243923116,34.0,80221.88,116.3,0.04054,7e-05,3.28471]
[1778243928151,34.0,80226.12,116.3,0.04082,7e-05,3.30311]
[1778243933186,33.99,80229.57,116.3,0.04102,7e-05,3.31635]
[1778243935200,33.98,80239.09,116.3,0.04165,7e-05,3.35784]
[1778243940236,33.98,80240.36,116.3,0.04171,7e-05,3.36234]
[1778243945270,33.97,80235.01,116.3,0.04133,7e-05,3.33677]
[1778243950305,33.97,80231.32,116.3,0.04106,7e-05,3.319]
[1778243952354,33.97,80231.29,116.3,0.04105,7e-05,3.31868]
[1778243952454,33.97,80230.11,116.3,0.04097,7e-05,3.31314]
[1778243953328,33.96,80221.07,116.3,0.04033,7e-05,3.27107]
[1778243954334,33.96,80212.49,116.3,0.03974,7e-05,3.23146]
[1778243955876,33.96,80212.3,116.3,0.03971,7e-05,3.22955]
[1778243958552,33.95,80208.13,116.3,0.0394,7e-05,3.20886]
[1778243968432,33.91,80207.9,116.3,0.03922,7e-05,3.19663]
[1778243972261,33.9,80204.32,116.3,0.03887,7e-05,3.1721]
[1778243976684,33.89,80202.71,116.3,0.03869,7e-05,3.16026]
[1778243977530,33.89,80202.71,116.3,0.03869,7e-05,3.16026]
[1778243982561,33.87,80209.76,116.3,0.03909,7e-05,3.18663]
[1778243988580,33.85,80215.8,116.3,0.03938,7e-05,3.20656]
[1778243993615,33.83,80220.08,116.3,0.03959,7e-05,3.22063]
[1778243998481,33.82,80220.76,116.3,0.03958,7e-05,3.21956]
[1778243998651,33.81,80220.49,116.3,0.03954,7e-05,3.21732]
[1778244003430,33.81,80218.8,116.3,0.03943,7e-05,3.20978]
[1778244003517,33.81,80217.25,116.3,0.03933,7e-05,3.2029]
[1778244008688,33.82,80221.45,116.3,0.03965,7e-05,3.22427]
[1778244008998,33.82,80223.62,116.3,0.0398,7e-05,3.23463]
[1778244014762,33.82,80224.86,116.3,0.03988,7e-05,3.24004]
[1778244019516,33.82,80225.19,116.3,0.0399,7e-05,3.24139]
[1778244019567,33.82,80225.38,116.3,0.03991,7e-05,3.24214]
[1778244024832,33.83,80226.79,116.3,0.04005,7e-05,3.25126]
[1778244029867,33.84,80226.97,116.3,0.0401,7e-05,3.25474]
[1778244034616,33.85,80225.39,116.3,0.03996,7e-05,3.24404]
[1778244034903,33.85,80228.56,116.3,0.04019,7e-05,3.25876]
[1778244039938,33.85,80229.89,116.3,0.04027,7e-05,3.26424]
[1778244044973,33.84,80231.29,116.3,0.04035,7e-05,3.26997]
[1778244050008,33.84,80232.17,116.3,0.0404,7e-05,3.27334]
[1778244054037,33.84,80241.59,116.3,0.04104,7e-05,3.31561]
[1778244057817,33.84,80242.61,116.3,0.0411,7e-05,3.31964]
[1778244058065,33.84,80242.24,116.3,0.04108,7e-05,3.31775]
[1778244060103,33.84,80241.6,116.3,0.04104,7e-05,3.31525]
[1778244060212,33.84,80241.35,116.3,0.04103,7e-05,3.31454]
[1778244066128,33.84,80238.45,116.3,0.04081,7e-05,3.30021]
[1778244071163,33.83,80234.28,116.3,0.04051,7e-05,3.2806]
[1778244076198,33.83,80235.74,116.3,0.0406,7e-05,3.28642]
[1778244081233,33.83,80235.27,116.3,0.04056,7e-05,3.28354]
[1778244086268,33.83,80232.11,116.3,0.04033,7e-05,3.26848]
[1778244091303,33.83,80226.4,116.3,0.03987,7e-05,3.23649]
[1778244094325,33.82,80218.33,116.3,0.03933,7e-05,3.20019]
[1778244099361,33.82,80222.97,116.3,0.03963,7e-05,3.22074]
[1778244104396,33.82,80222.84,116.3,0.03962,7e-05,3.21986]
[1778244110438,33.82,80222.42,116.3,0.03959,7e-05,3.21765]
[1778244115098,33.82,80223.6,116.3,0.03966,7e-05,3.22271]
[1778244115473,33.82,80226.33,116.3,0.03985,7e-05,3.23489]
[1778244120508,33.83,80226.46,116.3,0.03989,7e-05,3.23804]
[1778244122073,33.83,80223.9,116.3,0.03973,7e-05,3.22708]
[1778244123065,33.83,80220.11,116.3,0.03948,7e-05,3.21066]
[1778244123530,33.84,80217.71,116.3,0.03933,7e-05,3.20053]
[1778244129572,33.83,80219.61,116.3,0.03946,7e-05,3.20878]
[1778244134607,33.83,80219.93,116.3,0.03947,7e-05,3.20999]
[1778244139643,33.83,80221.59,116.3,0.03958,7e-05,3.21717]
[1778244144678,33.83,80221.15,116.3,0.03955,7e-05,3.21493]
[1778244148187,33.83,80221.27,116.3,0.03955,7e-05,3.21531]
[1778244148288,33.83,80221.27,116.3,0.03955,7e-05,3.21525]
[1778244153741,33.84,80231.93,116.3,0.04025,7e-05,3.26012]
[1778244158776,33.85,80233.43,116.3,0.04038,7e-05,3.26925]
[1778244163811,33.86,80232.97,116.3,0.04039,7e-05,3.26951]
[1778244168846,33.86,80233.9,116.3,0.04049,7e-05,3.27604]
[1778244170860,33.87,80243.48,116.3,0.04116,7e-05,3.32048]
[1778244175895,33.87,80246.12,116.3,0.04137,7e-05,3.33444]
[1778244180930,33.88,80246.72,116.3,0.04144,7e-05,3.33903]
[1778244186972,33.89,80245.84,116.3,0.04141,7e-05,3.3372]
[1778244192008,33.89,80246.53,116.3,0.04149,7e-05,3.34219]
[1778244197042,33.9,80243.04,116.3,0.04128,7e-05,3.32803]
[1778244198049,33.9,80234.36,116.3,0.04068,7e-05,3.28889]
[1778244205202,33.91,80232.86,116.3,0.04061,7e-05,3.28426]
[1778244205303,33.91,80232.32,116.3,0.0406,7e-05,3.28316]
[1778244206658,33.91,80232.32,116.3,0.0406,7e-05,3.28316]
[1778244206717,33.91,80231.96,116.3,0.04057,7e-05,3.28136]
[1778244207565,33.91,80231.96,116.3,0.04057,7e-05,3.28136]
[1778244207586,33.91,80226.73,116.3,0.04022,7e-05,3.25821]
[1778244214204,33.91,80220.54,116.3,0.03973,7e-05,3.22427]
[1778244214286,33.91,80220.87,116.3,0.03975,7e-05,3.22551]
[1778244218189,33.92,80236.88,116.3,0.04087,7e-05,3.29974]
[1778244219288,33.92,80236.88,116.3,0.04087,7e-05,3.29974]
[1778244225238,33.93,80239.31,116.3,0.04108,7e-05,3.31351]
[1778244228659,33.93,80235.1,116.3,0.0408,7e-05,3.29517]
[1778244228713,33.93,80230.53,116.3,0.04049,7e-05,3.27491]
[1778244229308,33.93,80230.53,116.3,0.04049,7e-05,3.27491]
[1778244229365,33.93,80231.69,116.3,0.04057,7e-05,3.27998]
[1778244234305,33.94,80239.68,116.3,0.04115,7e-05,3.31835]
[1778244239340,33.94,80241.16,116.3,0.04128,7e-05,3.32694]
[1778244244375,33.95,80242.51,116.3,0.0414,7e-05,3.33493]
[1778244249410,33.96,80244.42,116.3,0.04156,7e-05,3.34542]
[1778244253582,33.96,80244.98,116.3,0.04162,7e-05,3.34901]
[1778244253683,33.96,80243.01,116.3,0.04149,7e-05,3.34033]
[1778244255089,33.96,80243.05,116.3,0.04148,7e-05,3.34025]
[1778244255452,33.96,80243.75,116.3,0.04153,7e-05,3.34319]
[1778244260487,33.96,80241.8,116.3,0.04142,7e-05,3.33606]
[1778244266529,33.97,80241.72,116.3,0.04145,7e-05,3.33789]
[1778244271714,33.98,80241.44,116.3,0.04145,7e-05,3.33806]
[1778244277606,33.99,80240.94,116.3,0.04139,7e-05,3.33254]
[1778244281635,33.99,80231.14,116.3,0.04074,7e-05,3.2895]
[1778244282750,33.99,80231.14,116.3,0.04074,7e-05,3.2895]
[1778244282832,33.99,80231.14,116.3,0.04074,7e-05,3.2895]
[1778244283599,33.99,80228.03,116.3,0.04053,7e-05,3.27589]
[1778244283649,33.99,80225.86,116.3,0.04039,7e-05,3.26657]
[1778244284501,33.99,80225.86,116.3,0.04039,7e-05,3.26657]
[1778244284657,33.99,80223.6,116.3,0.04024,7e-05,3.25626]
[1778244289694,34.0,80222.45,116.3,0.04019,7e-05,3.25349]
[1778244295736,34.01,80221.73,116.3,0.04019,7e-05,3.25315]
[1778244300773,34.02,80220.66,116.3,0.04015,7e-05,3.25072]
[1778244302722,34.02,80219.5,116.3,0.04008,7e-05,3.24599]
[1778244302785,34.02,80215.68,116.3,0.03983,7e-05,3.22939]
[1778244303824,34.02,80215.68,116.3,0.03983,7e-05,3.22939]
[1778244303910,34.02,80216.52,116.3,0.03989,7e-05,3.23303]
[1778244305780,34.02,80215.95,116.3,0.03986,7e-05,3.23099]
[1778244305806,34.03,80215.25,116.3,0.03982,7e-05,3.22838]
[1778244310841,34.02,80207.75,116.3,0.03931,7e-05,3.19472]
[1778244313862,34.02,80194.6,116.3,0.03845,7e-05,3.13674]
[1778244314921,34.02,80194.6,116.3,0.03845,7e-05,3.13674]
[1778244315279,34.02,80191.33,116.3,0.03823,6e-05,3.12251]
[1778244316150,34.02,80192.08,116.3,0.03828,7e-05,3.12588]
[1778244316984,34.02,80192.08,116.3,0.03828,7e-05,3.12588]
[1778244317891,34.03,80195.93,116.3,0.03855,7e-05,3.14349]
[1778244318360,34.03,80195.93,116.3,0.03855,7e-05,3.14349]
[1778244318897,34.03,80199.38,116.3,0.03878,7e-05,3.15931]
[1778244319760,34.03,80199.38,116.3,0.03878,7e-05,3.15931]
[1778244323027,34.03,80196.09,116.3,0.03857,7e-05,3.14502]
[1778244328064,34.03,80196.01,116.3,0.03857,7e-05,3.14495]
[1778244328129,34.03,80196.01,116.3,0.03857,7e-05,3.14495]
[1778244328680,34.03,80196.01,116.3,0.03857,7e-05,3.14495]
[1778244334002,34.03,80186.07,116.3,0.03786,6e-05,3.09633]
[1778244336514,34.03,80172.53,116.3,0.03701,6e-05,3.03847]
[1778244338040,34.04,80163.62,116.3,0.03645,6e-05,3.00075]
[1778244340234,34.04,80151.77,116.3,0.03573,6e-05,2.95157]
[1778244343077,34.04,80164.09,116.3,0.03651,6e-05,3.00437]
[1778244348113,34.05,80165.14,116.3,0.03659,6e-05,3.01026]
[1778244349765,34.05,80165.14,116.3,0.03659,6e-05,3.01026]
[1778244353177,34.05,80174.26,116.3,0.03718,6e-05,3.05025]
[1778244360696,34.05,80175.73,116.3,0.0373,6e-05,3.05792]
[1778244360794,34.06,80175.75,116.3,0.0373,6e-05,3.05836]
[1778244366239,34.07,80174.07,116.3,0.03727,6e-05,3.05588]
[1778244367086,34.07,80174.07,116.3,0.03727,6e-05,3.05588]
[1778244367246,34.07,80173.44,116.3,0.03724,6e-05,3.05396]
[1778244368501,34.07,80173.44,116.3,0.03724,6e-05,3.05396]
[1778244368602,34.07,80173.72,116.3,0.03726,6e-05,3.05534]
[1778244372794,34.08,80179.81,116.3,0.03768,6e-05,3.08387]
[1778244372825,34.09,80180.49,116.3,0.03774,6e-05,3.08754]
[1778244378323,34.09,80180.73,116.3,0.03776,6e-05,3.08928]
[1778244380059,34.09,80180.73,116.3,0.03776,6e-05,3.08928]
[1778244380337,34.09,80181.16,116.3,0.0378,6e-05,3.09197]
[1778244381506,34.09,80181.16,116.3,0.0378,6e-05,3.09197]
[1778244381600,34.09,80183.39,116.3,0.03796,6e-05,3.10235]
[1778244387386,34.1,80180.18,116.3,0.03776,6e-05,3.08901]
[1778244392422,34.1,80173.55,116.3,0.03728,6e-05,3.05561]
[1778244396450,34.1,80181.64,116.3,0.03781,6e-05,3.09105]
[1778244398663,34.1,80180.79,116.3,0.03776,6e-05,3.08748]
[1778244398764,34.1,80180.69,116.3,0.03775,6e-05,3.08716]
[1778244400214,34.1,80180.75,116.3,0.03777,6e-05,3.08815]
[1778244400478,34.11,80180.69,116.3,0.03777,6e-05,3.08861]
[1778244402218,34.11,80180.68,116.3,0.03777,6e-05,3.08868]
[1778244403047,34.11,80180.68,116.3,0.03777,6e-05,3.08868]
[1778244403866,34.11,80181.36,116.3,0.03782,6e-05,3.09174]
[1778244403961,34.11,80181.95,116.3,0.03786,6e-05,3.0944]
[1778244409541,34.12,80180.74,116.3,0.03784,6e-05,3.09342]
[1778244414576,34.13,80190.19,116.3,0.03851,7e-05,3.138]
[1778244419612,34.14,80189.16,116.3,0.03849,7e-05,3.1367]
[1778244424647,34.16,80186.77,116.3,0.03838,6e-05,3.1295]
[1778244426376,34.16,80184.73,116.3,0.03826,6e-05,3.12127]
[1778244426661,34.16,80181.35,116.3,0.03805,6e-05,3.10727]
[1778244428194,34.16,80181.84,116.3,0.03808,6e-05,3.10948]
[1778244428675,34.16,80182.2,116.3,0.03811,6e-05,3.11112]
[1778244431818,34.17,80182.94,116.3,0.03818,6e-05,3.11571]
[1778244432252,34.17,80182.75,116.3,0.03818,6e-05,3.11557]
[1778244432264,34.17,80182.75,116.3,0.03818,6e-05,3.11557]
[1778244432277,34.17,80182.75,116.3,0.03818,6e-05,3.11557]
[1778244438861,34.18,80181.76,116.3,0.03817,6e-05,3.11535]
[1778244444787,34.2,80186.38,116.3,0.03854,7e-05,3.14027]
[1778244449822,34.21,80189.35,116.3,0.03879,7e-05,3.15638]
[1778244454857,34.22,80198.32,116.3,0.03936,7e-05,3.1932]
[1778244459892,34.23,80191.63,116.3,0.03896,7e-05,3.16649]
[1778244464928,34.24,80185.35,116.3,0.0386,7e-05,3.14222]
[1778244466942,34.25,80177.17,116.3,0.03809,6e-05,3.10801]
[1778244472011,34.26,80182.73,116.3,0.0385,6e-05,3.13561]
[1778244477047,34.27,80191.82,116.3,0.03914,7e-05,3.17847]
[1778244482082,34.28,80186.02,116.3,0.0388,7e-05,3.1559]
[1778244487117,34.29,80180.75,116.3,0.03851,6e-05,3.13609]
[1778244492152,34.3,80180.15,116.3,0.03852,6e-05,3.1367]
[1778244497187,34.31,80181.83,116.3,0.03867,7e-05,3.14708]
[1778244502222,34.32,80175.81,116.3,0.03833,6e-05,3.12402]
[1778244505243,34.33,80165.1,116.3,0.03767,6e-05,3.07979]
[1778244510278,34.34,80164.52,116.3,0.03769,6e-05,3.08083]
[1778244513299,34.35,80154.28,116.3,0.03701,6e-05,3.03371]
[1778244518334,34.36,80161.19,116.3,0.0375,6e-05,3.06701]
[1778244523369,34.37,80165.69,116.3,0.03784,6e-05,3.08991]
[1778244528174,34.38,80163.53,116.3,0.03773,6e-05,3.08274]
[1778244528404,34.39,80155.14,116.3,0.03722,6e-05,3.04832]
[1778244530007,34.39,80155.14,116.3,0.03722,6e-05,3.04832]
[1778244530080,34.39,80146.88,116.3,0.03673,6e-05,3.0148]
[1778244535453,34.41,80147.53,116.3,0.03684,6e-05,3.02242]
[1778244540488,34.42,80142.81,116.3,0.0366,6e-05,3.00579]
[1778244545219,34.43,80144.39,116.3,0.03674,6e-05,3.01579]
[1778244547537,34.44,80152.16,116.3,0.03728,6e-05,3.05192]
[1778244552572,34.46,80142.46,116.3,0.03673,6e-05,3.01477]
[1778244554588,34.46,80133.76,116.3,0.03622,6e-05,2.97995]
[1778244559624,34.51,80133.32,116.3,0.03638,6e-05,2.99064]
[1778244564659,34.52,80134.54,116.3,0.03652,6e-05,3.00006]
[1778244569694,34.54,80131.96,116.3,0.03642,6e-05,2.99356]
[1778244574466,34.63,80126.18,116.3,0.0364,6e-05,2.9909]
[1778244579765,34.71,80119.48,116.3,0.03629,6e-05,2.98324]
[1778244582786,34.72,80109.69,116.3,0.03574,6e-05,2.94537]
[1778244587855,34.84,80108.99,116.3,0.03622,6e-05,2.97801]
[1778244592856,35.02,80102.58,116.3,0.03655,6e-05,2.99962]
[1778244595877,35.1,80091.03,116.3,0.0362,6e-05,2.97591]
[1778244600912,35.25,80086.89,116.3,0.03654,6e-05,2.99879]
[1778244604934,35.33,80090.82,116.3,0.03712,6e-05,3.03762]
[1778244609975,35.48,80086.42,116.3,0.03745,6e-05,3.05975]
[1778244612996,35.54,80077.67,116.3,0.0372,6e-05,3.04276]
[1778244618035,35.66,80079.89,116.3,0.03784,6e-05,3.08491]
[1778244619766,35.69,80078.85,116.3,0.03786,6e-05,3.08658]
[1778244623070,35.78,80059.05,116.3,0.03703,6e-05,3.03061]
[1778244625359,35.8,80055.86,116.3,0.03694,6e-05,3.02438]
[1778244625105,35.83,80043.72,116.3,0.03632,6e-05,2.98205]
[1778244625423,35.83,80043.72,116.3,0.03632,6e-05,2.98205]
[1778244626038,35.83,80043.72,116.3,0.03632,6e-05,2.98205]
[1778244626133,35.83,80043.72,116.3,0.03632,6e-05,2.98205]
[1778244626272,35.83,80043.72,116.3,0.03632,6e-05,2.98205]
[1778244626295,35.83,80043.72,116.3,0.03632,6e-05,2.98205]
[1778244626142,35.83,80018.52,116.3,0.03485,6e-05,2.88173]
[1778244626472,35.83,80018.52,116.3,0.03485,6e-05,2.88173]
[1778244627009,35.83,80018.52,116.3,0.03485,6e-05,2.88173]
[1778244627108,35.86,80005.59,116.3,0.03422,6e-05,2.8388]
[1778244627754,35.86,80005.59,116.3,0.03422,6e-05,2.8388]
[1778244628115,35.86,80016.7,116.3,0.03485,6e-05,2.88166]
[1778244628385,35.86,80016.7,116.3,0.03485,6e-05,2.88166]
[1778244629122,35.85,80023.58,116.3,0.03523,6e-05,2.90813]
[1778244629891,35.85,80023.58,116.3,0.03523,6e-05,2.90813]
[1778244630129,35.85,80026.47,116.3,0.0354,6e-05,2.91986]
[1778244631382,35.86,80027.34,116.3,0.03541,6e-05,2.9187]
[1778244632143,35.86,80023.71,116.3,0.03521,6e-05,2.90518]
[1778244633631,35.86,80016.62,116.3,0.0348,6e-05,2.87752]
[1778244634157,35.86,80017.49,116.3,0.03486,6e-05,2.88127]
[1778244636636,35.87,80018.26,116.3,0.03493,6e-05,2.88613]
[1778244642214,35.89,80020.62,116.3,0.03514,6e-05,2.90076]
[1778244647250,35.91,80026.77,116.3,0.03556,6e-05,2.92932]
[1778244649265,35.91,80018.41,116.3,0.0351,6e-05,2.89789]
[1778244650908,35.91,80022.41,116.3,0.03535,6e-05,2.91455]
[1778244650918,35.91,80022.41,116.3,0.03535,6e-05,2.91455]
[1778244656055,35.93,80020.63,116.3,0.0353,6e-05,2.91157]
[1778244661299,35.94,80021.66,116.3,0.03541,6e-05,2.91891]
[1778244661357,35.95,80021.31,116.3,0.03542,6e-05,2.91914]
[1778244662014,35.95,80021.31,116.3,0.03542,6e-05,2.91914]
[1778244662882,35.95,80013.6,116.3,0.03496,6e-05,2.88798]
[1778244663069,35.95,80013.6,116.3,0.03496,6e-05,2.88798]
[1778244663371,35.94,80004.95,116.3,0.03446,6e-05,2.85344]
[1778244665386,35.94,80014.78,116.3,0.03503,6e-05,2.89252]
[1778244665805,35.94,80014.78,116.3,0.03503,6e-05,2.89252]
[1778244668058,35.95,80002.39,116.3,0.03433,6e-05,2.84463]
[1778244675995,35.96,80003.82,116.3,0.03445,6e-05,2.85285]
[1778244676089,35.96,80003.82,116.3,0.03445,6e-05,2.85285]
[1778244676179,35.96,80003.82,116.3,0.03445,6e-05,2.85285]
[1778244676464,35.96,80009.21,116.3,0.03476,6e-05,2.87423]
[1778244677100,35.96,80009.21,116.3,0.03476,6e-05,2.87423]
[1778244679537,35.97,80019.05,116.3,0.03536,6e-05,2.91559]
[1778244680031,35.97,80019.05,116.3,0.03536,6e-05,2.91559]
[1778244680616,35.97,80016.99,116.3,0.03526,6e-05,2.90827]
[1778244680675,35.97,80016.99,116.3,0.03527,6e-05,2.90909]
[1778244685526,35.98,80008.86,116.3,0.03482,6e-05,2.87817]
[1778244689637,35.98,80013.28,116.3,0.03509,6e-05,2.89667]
[1778244689716,35.98,80013.83,116.3,0.03512,6e-05,2.89911]
[1778244695649,35.97,80012.97,116.3,0.03497,6e-05,2.88751]
[1778244696119,35.97,80013.89,116.3,0.035,6e-05,2.88977]
[1778244701638,35.97,80021.29,116.3,0.03546,6e-05,2.92072]
[1778244706673,35.98,80021.39,116.3,0.03548,6e-05,2.92235]
[1778244710261,35.98,80023.09,116.3,0.03559,6e-05,2.92956]
[1778244710362,35.98,80024.39,116.3,0.03567,6e-05,2.93495]
[1778244716031,36.0,80027.42,116.3,0.0359,6e-05,2.95091]
[1778244721457,36.01,80027.25,116.3,0.03595,6e-05,2.95399]
[1778244724982,36.02,80025.41,116.3,0.03588,6e-05,2.94961]
[1778244725079,36.02,80024.34,116.3,0.03583,6e-05,2.9461]
[1778244726394,36.02,80024.34,116.3,0.03583,6e-05,2.9461]
[1778244726495,36.02,80024.51,116.3,0.03584,6e-05,2.94693]
[1778244732486,36.01,80025.58,116.3,0.03585,6e-05,2.94701]
[1778244737186,35.99,80021.39,116.3,0.03554,6e-05,2.9263]
[1778244737208,35.99,80021.39,116.3,0.03554,6e-05,2.9263]
[1778244737217,35.99,80021.39,116.3,0.03554,6e-05,2.9263]
[1778244737921,35.99,80021.04,116.3,0.03551,6e-05,2.92412]
[1778244738802,35.99,80016.8,116.3,0.03525,6e-05,2.90658]
[1778244740262,35.99,80015.74,116.3,0.03518,6e-05,2.90164]
[1778244745534,35.97,80018.45,116.3,0.03528,6e-05,2.90846]
[1778244751990,35.95,80010.46,116.3,0.03467,6e-05,2.8656]
[1778244757175,35.94,80014.77,116.3,0.03487,6e-05,2.87975]
[1778244763068,35.92,80011.01,116.3,0.03459,6e-05,2.86015]
[1778244764438,35.92,80011.01,116.3,0.03459,6e-05,2.86015]
[1778244765903,35.91,80006.73,116.3,0.03432,6e-05,2.84214]
[1778244771124,35.9,80015.16,116.3,0.03475,6e-05,2.87112]
[1778244776159,35.89,80014.29,116.3,0.03465,6e-05,2.86432]
[1778244781194,35.87,80015.66,116.3,0.03468,6e-05,2.86629]
[1778244784418,35.87,80013.04,116.3,0.03451,6e-05,2.85469]
[1778244785056,35.87,80016.3,116.3,0.03468,6e-05,2.86678]
[1778244790257,35.85,80022.06,116.3,0.03495,6e-05,2.88514]
[1778244796302,35.83,80020.92,116.3,0.03482,6e-05,2.87631]
[1778244801337,35.82,80025.6,116.3,0.03504,6e-05,2.89112]
[1778244806150,35.81,80029.63,116.3,0.03522,6e-05,2.90399]
[1778244808386,35.8,80044.91,116.3,0.03608,6e-05,2.96253]
[1778244813421,35.78,80050.52,116.3,0.03629,6e-05,2.97519]
[1778244816442,35.77,80061.9,116.3,0.03693,6e-05,3.01865]
[1778244821477,35.76,80064.45,116.3,0.03701,6e-05,3.0243]
[1778244826512,35.74,80070.08,116.3,0.03729,6e-05,3.04262]
[1778244830540,35.69,80078.6,116.3,0.03761,6e-05,3.06474]
[1778244833561,35.58,80088.22,116.3,0.03776,6e-05,3.07497]
[1778244838597,35.53,80081.15,116.3,0.03712,6e-05,3.03193]
[1778244843637,35.52,80078.66,116.3,0.0369,6e-05,3.0172]
[1778244848672,35.5,80079.8,116.3,0.0369,6e-05,3.01741]
[1778244853707,35.49,80079.6,116.3,0.03682,6e-05,3.01216]
[1778244858742,35.47,80080.5,116.3,0.03681,6e-05,3.01148]
[1778244863777,35.45,80081.37,116.3,0.0368,6e-05,3.01075]
[1778244868812,35.44,80081.02,116.3,0.03671,6e-05,3.00422]
[1778244873847,35.42,80087.27,116.3,0.03696,6e-05,3.02014]
[1778244879373,35.41,80090.05,116.3,0.03708,6e-05,3.02814]
[1778244882936,35.39,80094.59,116.3,0.0373,6e-05,3.04333]
[1778244888590,35.38,80100.25,116.3,0.03758,6e-05,3.06221]
[1778244890075,35.37,80103.45,116.3,0.03775,6e-05,3.07364]
[1778244890875,35.37,80104.81,116.3,0.03782,6e-05,3.07835]
[1778244896007,35.35,80108.37,116.3,0.03796,6e-05,3.08734]
[1778244901042,35.33,80109.29,116.3,0.03794,6e-05,3.08621]
[1778244905070,35.31,80099.47,116.3,0.03727,6e-05,3.04137]
[1778244910105,35.3,80102.15,116.3,0.03737,6e-05,3.04793]
[1778244912615,35.29,80105.48,116.3,0.03756,6e-05,3.06086]
[1778244916495,35.28,80110.03,116.3,0.03779,6e-05,3.07605]
[1778244922642,35.26,80113.89,116.3,0.03794,6e-05,3.08632]
[1778244928231,35.23,80115.41,116.3,0.03793,6e-05,3.08574]
[1778244933266,35.22,80115.28,116.3,0.03778,6e-05,3.07465]
[1778244938301,35.2,80115.63,116.3,0.03773,6e-05,3.07127]
[1778244939248,35.2,80115.63,116.3,0.03773,6e-05,3.07127]
[1778244942015,35.19,80114.5,116.3,0.03762,6e-05,3.06368]
[1778244947365,35.17,80117.15,116.3,0.0377,6e-05,3.06918]
[1778244952400,35.15,80117.65,116.3,0.03766,6e-05,3.06659]
[1778244952969,35.15,80117.65,116.3,0.03766,6e-05,3.06659]
[1778244952982,35.15,80117.65,116.3,0.03766,6e-05,3.06659]
[1778244953127,35.15,80117.65,116.3,0.03766,6e-05,3.06659]
[1778244953464,35.15,80117.65,116.3,0.03766,6e-05,3.06659]
[1778244956824,35.14,80118.4,116.3,0.03765,6e-05,3.06601]
[1778244962470,35.12,80117.61,116.3,0.03752,6e-05,3.05713]
[1778244963904,35.12,80117.63,116.3,0.0375,6e-05,3.05629]
[1778244968513,35.1,80126.51,116.3,0.03799,6e-05,3.08883]
[1778244974557,35.08,80130.03,116.3,0.03812,6e-05,3.09778]
[1778244979591,35.06,80133.53,116.3,0.03827,6e-05,3.10766]
[1778244981423,35.06,80133.67,116.3,0.03826,6e-05,3.10725]
[1778244986643,35.03,80146.35,116.3,0.03898,6e-05,3.15499]
[1778244988149,35.03,80145.26,116.3,0.03889,6e-05,3.14926]
[1778244989619,35.03,80144.93,116.3,0.03885,6e-05,3.14679]
[1778244989715,35.03,80144.93,116.3,0.03885,6e-05,3.14679]
[1778244998730,34.99,80147.23,116.3,0.03878,6e-05,3.14066]
[1778244999457,34.99,80147.23,116.3,0.03878,6e-05,3.14066]
[1778245000306,34.99,80148.32,116.3,0.03884,6e-05,3.1443]
[1778245000743,34.98,80148.39,116.3,0.03882,6e-05,3.14356]
[1778245001177,34.98,80148.39,116.3,0.03882,6e-05,3.14356]
[1778245001270,34.98,80148.39,116.3,0.03882,6e-05,3.14312]
[1778245004679,34.97,80148.0,116.3,0.03876,6e-05,3.13939]
[1778245005043,34.97,80145.55,116.3,0.03859,6e-05,3.12789]
[1778245010628,34.95,80143.17,116.3,0.03836,6e-05,3.11273]
[1778245016379,34.94,80136.82,116.3,0.03788,6e-05,3.08092]
[1778245021472,34.92,80136.76,116.3,0.03781,6e-05,3.07603]
[1778245025384,34.91,80142.07,116.3,0.03809,6e-05,3.09484]
[1778245030953,34.88,80139.88,116.3,0.03784,6e-05,3.07805]
[1778245035152,34.87,80139.8,116.3,0.03779,6e-05,3.07494]
[1778245041025,34.85,80138.65,116.3,0.03762,6e-05,3.0637]
[1778245046060,34.83,80138.72,116.3,0.03756,6e-05,3.05951]
[1778245049591,34.82,80138.48,116.3,0.03752,6e-05,3.05671]
[1778245055124,34.8,80137.68,116.3,0.03731,6e-05,3.0416]
[1778245060159,34.79,80137.27,116.3,0.03722,6e-05,3.03559]
[1778245068215,34.76,80136.42,116.3,0.03707,6e-05,3.02529]
[1778245072593,34.76,80136.33,116.3,0.03704,6e-05,3.02325]
[1778245073072,34.75,80136.33,116.3,0.03701,6e-05,3.02159]
[1778245078290,34.73,80137.57,116.3,0.03702,6e-05,3.02182]
[1778245083332,34.72,80136.52,116.3,0.03689,6e-05,3.01332]
[1778245088361,34.7,80133.17,116.3,0.03662,6e-05,2.99538]
[1778245094403,34.69,80132.7,116.3,0.03652,6e-05,2.98882]
[1778245099438,34.67,80125.08,116.3,0.036,6e-05,2.95347]
[1778245101108,34.67,80124.35,116.3,0.03595,6e-05,2.94976]
[1778245101128,34.67,80124.35,116.3,0.03595,6e-05,2.94976]
[1778245101628,34.67,80124.35,116.3,0.03595,6e-05,2.94976]
[1778245106587,34.66,80112.48,116.3,0.03518,6e-05,2.8978]
[1778245109080,34.65,80106.06,116.3,0.03477,6e-05,2.86989]
[1778245115552,34.64,80106.42,116.3,0.03468,6e-05,2.86204]
[1778245120507,34.63,80104.62,116.3,0.03454,6e-05,2.85257]
[1778245125118,34.62,80107.83,116.3,0.03469,6e-05,2.86281]
[1778245128643,34.62,80095.76,116.3,0.03395,6e-05,2.81203]
[1778245131409,34.61,80089.03,116.3,0.03354,6e-05,2.78419]
[1778245131415,34.61,80089.03,116.3,0.03354,6e-05,2.78419]
[1778245131664,34.61,80072.97,116.3,0.03262,6e-05,2.72033]
[1778245132931,34.61,80072.97,116.3,0.03262,6e-05,2.72033]
[1778245132671,34.61,80064.06,116.3,0.03211,6e-05,2.68527]
[1778245133967,34.61,80064.06,116.3,0.03211,6e-05,2.68527]
[1778245133935,34.61,80046.16,116.3,0.03112,5e-05,2.61615]
[1778245134687,34.61,80032.04,116.3,0.03036,5e-05,2.56258]
[1778245139722,34.61,80033.86,116.3,0.03045,5e-05,2.56911]
[1778245144758,34.61,80024.46,116.3,0.02995,5e-05,2.53362]
[1778245146438,34.6,80026.15,116.3,0.03004,5e-05,2.5399]
[1778245146699,34.6,80026.15,116.3,0.03004,5e-05,2.5399]
[1778245149793,34.6,80015.82,116.3,0.0295,5e-05,2.50155]
[1778245154550,34.61,80015.51,116.3,0.02949,5e-05,2.50056]
[1778245159863,34.61,80015.16,116.3,0.02947,5e-05,2.49946]
[1778245164898,34.61,80016.74,116.3,0.02956,5e-05,2.5055]
[1778245165770,34.61,80016.74,116.3,0.02956,5e-05,2.5055]
[1778245166174,34.61,80014.71,116.3,0.02945,5e-05,2.49802]
[1778245166437,34.61,80014.71,116.3,0.02945,5e-05,2.49802]
[1778245166525,34.61,80014.71,116.3,0.02945,5e-05,2.49802]
[1778245166922,34.61,79996.04,116.3,0.02849,5e-05,2.42986]
[1778245167137,34.61,79996.04,116.3,0.02849,5e-05,2.42986]
[1778245167398,34.61,79996.04,116.3,0.02849,5e-05,2.42986]
[1778245167500,34.61,79996.04,116.3,0.02849,5e-05,2.42986]
[1778245167907,34.61,79996.04,116.3,0.02849,5e-05,2.42986]
[1778245167930,34.61,79971.46,116.3,0.02728,5e-05,2.34229]
[1778245169896,34.61,79972.36,116.3,0.02732,5e-05,2.34574]
[1778245169944,34.61,79980.52,116.3,0.02773,5e-05,2.37492]
[1778245170708,34.61,79980.52,116.3,0.02773,5e-05,2.37492]
[1778245171008,34.61,79980.52,116.3,0.02773,5e-05,2.37492]
[1778245171514,34.61,79983.5,116.3,0.02788,5e-05,2.38578]
[1778245173267,34.61,79995.12,116.3,0.02841,5e-05,2.42299]
[1778245176914,34.61,79992.31,116.3,0.02828,5e-05,2.4134]
[1778245178760,34.62,79997.73,116.3,0.02856,5e-05,2.43332]
[1778245179445,34.62,79998.1,116.3,0.02858,5e-05,2.43482]
[1778245181271,34.62,79999.01,116.3,0.02863,5e-05,2.43842]
[1778245187065,34.62,80003.19,116.3,0.02885,5e-05,2.45443]
[1778245191093,34.62,80012.7,116.3,0.02935,5e-05,2.4897]
[1778245194114,34.62,80021.46,116.3,0.02981,5e-05,2.52224]
[1778245199149,34.62,80021.18,116.3,0.02979,5e-05,2.52116]
[1778245201949,34.62,80021.24,116.3,0.0298,5e-05,2.52138]
[1778245210227,34.62,80012.71,116.3,0.02935,5e-05,2.48991]
[1778245215308,34.62,80021.97,116.3,0.02984,5e-05,2.52431]
[1778245220343,34.62,80022.29,116.3,0.02985,5e-05,2.52543]
[1778245223543,34.62,80023.18,116.3,0.0299,5e-05,2.52871]
[1778245224884,34.62,80019.17,116.3,0.02969,5e-05,2.51381]
[1778245226386,34.62,80005.89,116.3,0.029,5e-05,2.46509]
[1778245230415,34.63,80014.28,116.3,0.02944,5e-05,2.49623]
[1778245235450,34.63,80022.14,116.3,0.0298,5e-05,2.52043]
[1778245240485,34.63,80021.69,116.3,0.02977,5e-05,2.51874]
[1778245245520,34.63,80022.27,116.3,0.0298,5e-05,2.52089]
[1778245250969,34.63,80029.08,116.3,0.03016,5e-05,2.54622]
[1778245253136,34.63,80034.37,116.3,0.03044,5e-05,2.56587]
[1778245253476,34.63,80034.37,116.3,0.03044,5e-05,2.56587]
[1778245253497,34.63,80034.37,116.3,0.03044,5e-05,2.56587]
[1778245253503,34.63,80034.37,116.3,0.03044,5e-05,2.56587]
[1778245259867,34.62,80042.7,116.3,0.03088,5e-05,2.5966]
[1778245265660,34.62,80035.0,116.3,0.03045,5e-05,2.56681]
[1778245270696,34.62,80030.44,116.3,0.03021,5e-05,2.54946]
[1778245275731,34.62,80026.64,116.3,0.03,5e-05,2.53511]
[1778245280766,34.62,80026.09,116.3,0.02997,5e-05,2.53302]
[1778245285801,34.62,80017.17,116.3,0.02951,5e-05,2.50003]
[1778245290836,34.62,80012.38,116.3,0.02927,5e-05,2.4828]
[1778245295871,34.62,80019.69,116.3,0.0296,5e-05,2.50516]
[1778245300906,34.62,80021.01,116.3,0.02967,5e-05,2.51027]
[1778245305941,34.62,80024.98,116.3,0.02988,5e-05,2.52512]
[1778245310976,34.62,80031.93,116.3,0.03025,5e-05,2.55101]
[1778245315007,34.62,80045.02,116.3,0.03094,5e-05,2.60017]
[1778245320042,34.62,80048.23,116.3,0.03111,5e-05,2.61176]
[1778245325077,34.62,80049.72,116.3,0.03118,5e-05,2.61676]
[1778245326147,34.62,80049.72,116.3,0.03118,5e-05,2.61676]
[1778245326608,34.62,80055.99,116.3,0.03152,5e-05,2.64062]
[1778245326757,34.62,80055.99,116.3,0.03152,5e-05,2.64062]
[1778245326914,34.62,80055.99,116.3,0.03152,5e-05,2.64062]
[1778245327092,34.62,80074.75,116.3,0.03256,6e-05,2.71317]
[1778245327709,34.62,80074.75,116.3,0.03256,6e-05,2.71317]
[1778245327936,34.62,80074.75,116.3,0.03256,6e-05,2.71317]
[1778245328099,34.62,80086.8,116.3,0.03325,6e-05,2.76092]
[1778245333135,34.61,80087.72,116.3,0.03328,6e-05,2.76271]
[1778245338170,34.6,80089.25,116.3,0.03334,6e-05,2.76693]
[1778245339204,34.6,80089.49,116.3,0.03335,6e-05,2.76751]
[1778245343017,34.6,80089.37,116.3,0.03333,6e-05,2.76629]
[1778245343642,34.6,80088.23,116.3,0.03326,6e-05,2.76104]
[1778245344212,34.6,80072.57,116.3,0.03236,6e-05,2.69913]
[1778245345984,34.6,80072.57,116.3,0.03236,6e-05,2.69913]
[1778245351261,34.59,80071.97,116.3,0.03224,6e-05,2.68976]
[1778245356148,34.59,80064.08,116.3,0.03179,6e-05,2.65846]
[1778245361331,34.58,80051.87,116.3,0.03111,5e-05,2.61053]
[1778245366366,34.58,80048.25,116.3,0.0309,5e-05,2.5963]
[1778245372408,34.58,80048.69,116.3,0.03092,5e-05,2.5975]
[1778245374071,34.58,80048.69,116.3,0.03092,5e-05,2.5975]
[1778245376939,34.58,80034.99,116.3,0.03018,5e-05,2.54565]
[1778245380628,34.58,80030.02,116.3,0.02992,5e-05,2.52723]
[1778245383101,34.58,80030.04,116.3,0.02992,5e-05,2.52739]
[1778245388520,34.58,80028.8,116.3,0.02986,5e-05,2.52307]
[1778245393556,34.58,80033.11,116.3,0.03009,5e-05,2.5392]
[1778245398591,34.58,80033.63,116.3,0.03012,5e-05,2.54108]
[1778245403626,34.58,80038.22,116.3,0.03036,5e-05,2.55816]
[1778245408661,34.58,80044.36,116.3,0.03068,5e-05,2.58098]
[1778245413696,34.58,80054.37,116.3,0.03116,5e-05,2.61326]
[1778245415712,34.58,80065.38,116.3,0.03176,6e-05,2.65521]
[1778245417276,34.57,80068.03,116.3,0.03191,6e-05,2.66524]
[1778245419521,34.57,80067.98,116.3,0.0319,6e-05,2.66458]
[1778245423376,34.57,80076.23,116.3,0.03234,6e-05,2.69562]
[1778245424235,34.57,80076.23,116.3,0.03234,6e-05,2.69562]
[1778245433837,34.56,80078.16,116.3,0.0324,6e-05,2.69992]
[1778245438872,34.55,80076.35,116.3,0.03228,6e-05,2.69154]
[1778245443907,34.55,80070.59,116.3,0.03194,6e-05,2.66789]
[1778245446261,34.55,80044.51,116.3,0.03051,5e-05,2.56774]
[1778245446344,34.55,80044.51,116.3,0.03051,5e-05,2.56774]
[1778245446560,34.55,80044.51,116.3,0.03051,5e-05,2.56774]
[1778245446721,34.55,80044.51,116.3,0.03051,5e-05,2.56774]
[1778245446957,34.55,80028.92,116.3,0.02968,5e-05,2.50934]
[1778245447805,34.55,80028.92,116.3,0.02968,5e-05,2.50934]
[1778245448655,34.55,80025.39,116.3,0.0295,5e-05,2.49631]
[1778245448909,34.55,80025.39,116.3,0.0295,5e-05,2.49631]
[1778245448974,34.55,80033.93,116.3,0.02995,5e-05,2.52812]
[1778245450994,34.55,80042.68,116.3,0.03041,5e-05,2.56093]
[1778245452368,34.55,80042.49,116.3,0.0304,5e-05,2.56018]
[1778245454331,34.55,80044.27,116.3,0.0305,5e-05,2.5668]
[1778245454418,34.55,80044.27,116.3,0.0305,5e-05,2.5668]
[1778245456789,34.55,80047.62,116.3,0.03068,5e-05,2.57936]
[1778245462071,34.54,80047.85,116.3,0.03068,5e-05,2.57979]
[1778245467106,34.54,80040.88,116.3,0.0303,5e-05,2.55323]
[1778245472141,34.54,80047.87,116.3,0.03062,5e-05,2.57413]
[1778245477246,34.54,80052.86,116.3,0.03088,5e-05,2.59271]
[1778245487246,34.53,80058.05,116.3,0.03114,5e-05,2.6111]
[1778245492281,34.53,80057.78,116.3,0.03112,5e-05,2.60942]
[1778245497316,34.53,80054.63,116.3,0.03094,5e-05,2.59681]
[1778245502351,34.53,80056.24,116.3,0.03102,5e-05,2.60244]
[1778245507386,34.53,80055.46,116.3,0.03097,5e-05,2.59897]
[1778245509463,34.53,80055.72,116.3,0.03098,5e-05,2.59986]
[1778245510409,34.53,80066.35,116.3,0.03156,6e-05,2.64038]
[1778245512153,34.53,80066.35,116.3,0.03156,6e-05,2.64038]
[1778245513422,34.52,80079.57,116.3,0.03229,6e-05,2.69117]
[1778245518465,34.52,80086.87,116.3,0.03269,6e-05,2.7184]
[1778245521486,34.52,80077.5,116.3,0.03215,6e-05,2.68089]
[1778245523500,34.51,80067.24,116.3,0.03157,6e-05,2.64067]
[1778245528535,34.51,80064.98,116.3,0.03143,6e-05,2.63123]
[1778245532563,34.51,80055.92,116.3,0.03087,5e-05,2.59083]
[1778245536708,34.51,80053.07,116.3,0.03071,5e-05,2.57977]
[1778245537292,34.51,80053.07,116.3,0.03071,5e-05,2.57977]
[1778245538605,34.51,80040.87,116.3,0.03006,5e-05,2.53362]
[1778245542933,34.51,80034.49,116.3,0.02972,5e-05,2.50991]
[1778245543014,34.51,80034.09,116.3,0.0297,5e-05,2.50848]
[1778245543413,34.51,80034.09,116.3,0.0297,5e-05,2.50848]
[1778245547800,34.52,80032.51,116.3,0.02965,5e-05,2.50513]
[1778245547867,34.52,80032.78,116.3,0.02968,5e-05,2.50676]
[1778245551696,34.52,80023.9,116.3,0.02922,5e-05,2.47424]
[1778245553514,34.52,80022.73,116.3,0.02916,5e-05,2.47004]
[1778245554026,34.52,80022.73,116.3,0.02916,5e-05,2.47004]
[1778245554075,34.52,80022.73,116.3,0.02916,5e-05,2.47004]
[1778245556673,34.52,80020.77,116.3,0.02906,5e-05,2.46315]
[1778245560760,34.52,80009.53,116.3,0.02849,5e-05,2.42273]
[1778245561454,34.52,80009.53,116.3,0.02849,5e-05,2.42273]
[1778245561931,34.52,80009.53,116.3,0.02849,5e-05,2.42273]
[1778245562033,34.53,80001.17,116.3,0.02807,5e-05,2.39273]
[1778245564896,34.53,79993.96,116.3,0.02772,5e-05,2.3674]
[1778245570831,34.53,79989.73,116.3,0.02754,5e-05,2.35434]
[1778245574667,34.54,79985.97,116.3,0.02737,5e-05,2.34189]
[1778245576907,34.54,79984.05,116.3,0.02728,5e-05,2.33575]
[1778245578887,34.54,79973.34,116.3,0.02677,5e-05,2.29917]
[1778245582915,34.55,79958.72,116.3,0.0261,5e-05,2.25012]
[1778245584933,34.55,79944.03,116.3,0.02541,5e-05,2.20011]
[1778245590371,34.56,79938.92,116.3,0.02521,5e-05,2.1855]
[1778245591106,34.57,79929.4,116.3,0.02474,5e-05,2.15017]
[1778245596018,34.58,79938.02,116.3,0.02518,5e-05,2.1819]
[1778245601054,34.59,79938.36,116.3,0.02523,5e-05,2.18583]
[1778245602906,34.59,79939.91,116.3,0.02531,5e-05,2.1916]
[1778245603394,34.59,79929.34,116.3,0.02483,5e-05,2.1568]
[1778245604452,34.6,79918.07,116.3,0.02434,4e-05,2.12083]
[1778245605620,34.6,79917.13,116.3,0.0243,4e-05,2.11775]
[1778245606932,34.6,79913.73,116.3,0.02416,4e-05,2.10728]
[1778245612133,34.62,79910.2,116.3,0.02406,4e-05,2.09979]
[1778245617168,34.63,79917.2,116.3,0.02442,4e-05,2.12607]
[1778245618630,34.64,79917.1,116.3,0.02442,4e-05,2.12638]
[1778245624217,34.65,79919.68,116.3,0.02459,4e-05,2.13868]
[1778245629252,34.66,79915.91,116.3,0.02446,4e-05,2.12925]
[1778245630259,34.67,79906.01,116.3,0.02403,4e-05,2.09747]
[1778245635294,34.68,79905.1,116.3,0.02404,4e-05,2.09788]
[1778245640329,34.69,79911.75,116.3,0.02438,4e-05,2.12291]
[1778245645364,34.71,79918.07,116.3,0.0247,4e-05,2.14679]
[1778245647008,34.71,79917.63,116.3,0.02469,4e-05,2.14593]
[1778245647215,34.71,79917.63,116.3,0.02469,4e-05,2.14593]
[1778245647529,34.71,79917.63,116.3,0.02469,4e-05,2.14593]
[1778245647380,34.71,79930.65,116.3,0.02529,5e-05,2.18984]
[1778245648386,34.72,79942.96,116.3,0.02587,5e-05,2.23198]
[1778245649035,34.72,79942.96,116.3,0.02587,5e-05,2.23198]
[1778245653421,34.72,79932.62,116.3,0.02537,5e-05,2.19472]
[1778245658049,34.74,79932.9,116.3,0.02542,5e-05,2.19822]
[1778245658118,34.74,79932.9,116.3,0.02542,5e-05,2.19822]
[1778245658202,34.74,79932.9,116.3,0.02542,5e-05,2.19822]
[1778245658456,34.74,79916.33,116.3,0.02466,4e-05,2.14308]
[1778245658741,34.74,79916.33,116.3,0.02466,4e-05,2.14308]
[1778245659071,34.74,79916.33,116.3,0.02466,4e-05,2.14308]
[1778245659463,34.74,79899.29,116.3,0.02393,4e-05,2.08906]
[1778245659549,34.74,79899.29,116.3,0.02393,4e-05,2.08906]
[1778245662677,34.75,79900.77,116.3,0.02402,4e-05,2.09589]
[1778245667275,34.76,79901.3,116.3,0.02408,4e-05,2.10026]
[1778245667332,34.76,79901.3,116.3,0.02408,4e-05,2.10026]
[1778245667350,34.76,79901.3,116.3,0.02408,4e-05,2.10026]
[1778245667432,34.76,79901.3,116.3,0.02408,4e-05,2.10026]
[1778245667463,34.76,79901.3,116.3,0.02408,4e-05,2.10026]
[1778245667519,34.76,79913.21,116.3,0.02461,4e-05,2.13919]
[1778245667744,34.76,79913.21,116.3,0.02461,4e-05,2.13919]
[1778245668034,34.76,79913.21,116.3,0.02461,4e-05,2.13919]
[1778245668309,34.76,79913.21,116.3,0.02461,4e-05,2.13919]
[1778245668408,34.76,79913.21,116.3,0.02461,4e-05,2.13919]
[1778245668526,34.77,79924.7,116.3,0.02516,5e-05,2.17961]
[1778245668777,34.77,79924.7,116.3,0.02516,5e-05,2.17961]
[1778245669189,34.77,79924.7,116.3,0.02516,5e-05,2.17961]
[1778245669474,34.77,79924.7,116.3,0.02516,5e-05,2.17961]
[1778245669533,34.77,79912.73,116.3,0.02462,4e-05,2.13996]
[1778245669835,34.77,79912.73,116.3,0.02462,4e-05,2.13996]
[1778245670401,34.77,79912.73,116.3,0.02462,4e-05,2.13996]
[1778245670540,34.78,79903.88,116.3,0.02424,4e-05,2.11211]
[1778245670833,34.78,79903.88,116.3,0.02424,4e-05,2.11211]
[1778245671365,34.78,79903.88,116.3,0.02424,4e-05,2.11211]
[1778245676582,34.79,79903.77,116.3,0.02429,4e-05,2.11579]
[1778245680254,34.8,79909.88,116.3,0.02458,4e-05,2.13705]
[1778245684596,34.81,79917.59,116.3,0.02496,5e-05,2.16489]
[1778245684600,34.81,79917.59,116.3,0.02496,5e-05,2.16489]
[1778245684962,34.81,79916.85,116.3,0.02494,5e-05,2.16301]
[1778245685092,34.81,79916.85,116.3,0.02494,5e-05,2.16301]
[1778245685646,34.82,79902.44,116.3,0.02431,4e-05,2.11681]
[1778245689172,34.82,79895.61,116.3,0.02403,4e-05,2.09596]
[1778245689173,34.82,79895.61,116.3,0.02403,4e-05,2.09596]
[1778245689196,34.82,79895.61,116.3,0.02403,4e-05,2.09596]
[1778245689273,34.82,79897.59,116.3,0.02412,4e-05,2.10305]
[1778245691205,34.83,79897.53,116.3,0.02414,4e-05,2.10406]
[1778245692698,34.84,79908.43,116.3,0.02467,4e-05,2.14323]
[1778245694239,34.84,79908.43,116.3,0.02467,4e-05,2.14323]
[1778245694288,34.85,79911.77,116.3,0.02483,4e-05,2.15538]
[1778245695541,34.85,79911.77,116.3,0.02483,4e-05,2.15538]
[1778245701078,34.86,79916.64,116.3,0.0251,5e-05,2.17493]
[1778245704782,34.87,79925.71,116.3,0.02555,5e-05,2.2079]
[1778245708811,34.88,79914.54,116.3,0.02507,5e-05,2.17263]
[1778245711832,34.89,79924.24,116.3,0.02548,5e-05,2.20187]
[1778245714853,34.9,79910.02,116.3,0.02486,4e-05,2.15612]
[1778245720895,34.91,79903.37,116.3,0.02461,4e-05,2.13786]
[1778245725930,34.92,79895.57,116.3,0.0243,4e-05,2.1154]
[1778245730965,34.94,79893.86,116.3,0.02427,4e-05,2.11298]
[1778245732861,34.94,79893.76,116.3,0.02428,4e-05,2.11328]
[1778245738015,34.95,79893.06,116.3,0.0243,4e-05,2.11476]
[1778245743050,34.97,79894.08,116.3,0.02438,4e-05,2.12119]
[1778245748085,34.98,79899.32,116.3,0.02466,4e-05,2.1413]
[1778245753121,34.99,79899.6,116.3,0.02471,4e-05,2.14508]
[1778245758158,35.0,79898.01,116.3,0.02468,4e-05,2.14271]
[1778245763193,35.02,79898.13,116.3,0.02472,4e-05,2.14592]
[1778245768230,35.03,79898.16,116.3,0.02476,4e-05,2.14879]
[1778245773264,35.04,79897.3,116.3,0.02471,4e-05,2.14409]
[1778245776497,35.05,79883.4,116.3,0.02412,4e-05,2.10064]
[1778245782328,35.06,79882.46,116.3,0.02413,4e-05,2.10143]
[1778245784442,35.07,79884.51,116.3,0.02423,4e-05,2.10867]
[1778245790384,35.08,79891.36,116.3,0.02459,4e-05,2.13513]
[1778245792870,35.09,79894.8,116.3,0.02476,4e-05,2.1475]
[1778245794797,35.09,79899.83,116.3,0.025,4e-05,2.16508]
[1778245796210,35.09,79897.86,116.3,0.02492,4e-05,2.15913]
[1778245800847,35.11,79897.75,116.3,0.02495,4e-05,2.16149]
[1778245806496,35.12,79893.47,116.3,0.0248,4e-05,2.1508]
[1778245809402,35.12,79899.48,116.3,0.02509,5e-05,2.17163]
[1778245812538,35.13,79914.35,116.3,0.02579,5e-05,2.22312]
[1778245817574,35.14,79913.71,116.3,0.02579,5e-05,2.22311]
[1778245822610,35.15,79913.62,116.3,0.02582,5e-05,2.22498]
[1778245827645,35.16,79909.21,116.3,0.02565,5e-05,2.21236]
[1778245831673,35.17,79901.6,116.3,0.02527,5e-05,2.18419]
[1778245836711,35.18,79901.91,116.3,0.02533,5e-05,2.18818]
[1778245838725,35.18,79910.88,116.3,0.02575,5e-05,2.21899]
[1778245839375,35.18,79910.88,116.3,0.02575,5e-05,2.21899]
[1778245840739,35.19,79892.96,116.3,0.02495,4e-05,2.16055]
[1778245841753,35.19,79877.5,116.3,0.02427,4e-05,2.1103]
[1778245843660,35.19,79868.88,116.3,0.02391,4e-05,2.0838]
[1778245848796,35.21,79869.27,116.3,0.02398,4e-05,2.08906]
[1778245852081,35.22,79872.75,116.3,0.02415,4e-05,2.10148]
[1778245853831,35.22,79885.6,116.3,0.02474,4e-05,2.14487]
[1778245854965,35.22,79885.6,116.3,0.02474,4e-05,2.14487]
[1778245855339,35.22,79885.6,116.3,0.02474,4e-05,2.14487]
[1778245857334,35.23,79888.46,116.3,0.02488,4e-05,2.15529]
[1778245858866,35.23,79874.73,116.3,0.0243,4e-05,2.11239]
[1778245863384,35.24,79867.2,116.3,0.02399,4e-05,2.0901]
[1778245866922,35.26,79875.93,116.3,0.02442,4e-05,2.12131]
[1778245868936,35.26,79884.52,116.3,0.02481,4e-05,2.15033]
[1778245872964,35.27,79872.92,116.3,0.02433,4e-05,2.11496]
[1778245874979,35.27,79862.77,116.3,0.0239,4e-05,2.08306]
[1778245880790,35.29,79861.58,116.3,0.02389,4e-05,2.08247]
[1778245881120,35.29,79860.94,116.3,0.02387,4e-05,2.08108]
[1778245887294,35.31,79860.12,116.3,0.02389,4e-05,2.08246]
[1778245889079,35.31,79873.33,116.3,0.02449,4e-05,2.12668]
[1778245891248,35.32,79871.88,116.3,0.02444,4e-05,2.12257]
[1778245893108,35.32,79886.07,116.3,0.02504,4e-05,2.1657]
[1778245898143,35.33,79884.79,116.3,0.02502,4e-05,2.16407]
[1778245903178,35.35,79880.02,116.3,0.02484,4e-05,2.1511]
[1778245908213,35.36,79881.13,116.3,0.02493,4e-05,2.15738]
[1778245913250,35.37,79884.76,116.3,0.02512,4e-05,2.1718]
[1778245913976,35.37,79884.76,116.3,0.02512,4e-05,2.1718]
[1778245919292,35.38,79885.3,116.3,0.02519,4e-05,2.17655]
[1778245924327,35.39,79893.81,116.3,0.02561,5e-05,2.20699]
[1778245929365,35.4,79893.01,116.3,0.0256,5e-05,2.20655]
[1778245934401,35.41,79892.32,116.3,0.0256,5e-05,2.20646]
[1778245938798,35.41,79890.7,116.3,0.02554,5e-05,2.20242]
[1778245938428,35.42,79875.93,116.3,0.02489,4e-05,2.15444]
[1778245939435,35.42,79860.26,116.3,0.02421,4e-05,2.10443]
[1778245944470,35.43,79859.62,116.3,0.02422,4e-05,2.10533]
[1778245949506,35.44,79867.56,116.3,0.02461,4e-05,2.13375]
[1778245954540,35.46,79862.77,116.3,0.02438,4e-05,2.11645]
[1778245956555,35.46,79854.45,116.3,0.02404,4e-05,2.09106]
[1778245957412,35.46,79854.45,116.3,0.02404,4e-05,2.09106]
[1778245962598,35.48,79850.66,116.3,0.02393,4e-05,2.08287]
[1778245967065,35.49,79845.67,116.3,0.02375,4e-05,2.06964]
[1778245968986,35.49,79836.14,116.3,0.02336,4e-05,2.04108]
[1778245969482,35.49,79836.14,116.3,0.02336,4e-05,2.04108]
[1778245969970,35.5,79836.29,116.3,0.02338,4e-05,2.04224]
[1778245970415,35.5,79836.29,116.3,0.02338,4e-05,2.04224]
[1778245970468,35.5,79836.29,116.3,0.02338,4e-05,2.04224]
[1778245970512,35.5,79836.29,116.3,0.02338,4e-05,2.04224]
[1778245972843,35.5,79829.61,116.3,0.02312,4e-05,2.02287]
[1778245976784,35.52,79829.17,116.3,0.02314,4e-05,2.02438]
[1778245979183,35.52,79828.78,116.3,0.02315,4e-05,2.02534]
[1778245981909,35.53,79816.86,116.3,0.02269,4e-05,1.99084]
[1778245984095,35.54,79823.94,116.3,0.023,4e-05,2.01413]
[1778245986085,35.55,79819.66,116.3,0.02284,4e-05,2.00247]
[1778245990208,35.56,79814.28,116.3,0.02266,4e-05,1.98905]
[1778245990249,35.56,79814.28,116.3,0.02266,4e-05,1.98905]
[1778245991331,35.56,79814.21,116.3,0.02267,4e-05,1.98961]
[1778245996331,35.58,79812.25,116.3,0.02264,4e-05,1.98755]
[1778245998305,35.59,79810.23,116.3,0.02258,4e-05,1.98297]
[1778246002896,35.61,79799.0,116.3,0.02218,4e-05,1.95297]
[1778246003717,35.61,79799.0,116.3,0.02218,4e-05,1.95297]
[1778246008939,35.63,79798.37,116.3,0.02224,4e-05,1.957]
[1778246013974,35.65,79793.88,116.3,0.02207,4e-05,1.94332]
[1778246019009,35.67,79796.02,116.3,0.02221,4e-05,1.95395]
[1778246021547,35.67,79797.72,116.3,0.02229,4e-05,1.9599]
[1778246024393,35.69,79803.36,116.3,0.02255,4e-05,1.97936]
[1778246028081,35.7,79794.19,116.3,0.02223,4e-05,1.95568]
[1778246033767,35.72,79793.11,116.3,0.02223,4e-05,1.95575]
[1778246036137,35.73,79783.78,116.3,0.02191,4e-05,1.93119]
[1778246041172,35.75,79782.24,116.3,0.0219,4e-05,1.93099]
[1778246046207,35.77,79788.95,116.3,0.02223,4e-05,1.9553]
[1778246048221,35.78,79801.18,116.3,0.02275,4e-05,1.99387]
[1778246052249,35.79,79810.03,116.3,0.02315,4e-05,2.02393]
[1778246054394,35.8,79808.82,116.3,0.02311,4e-05,2.02092]
[1778246060051,35.81,79810.1,116.3,0.02322,4e-05,2.02907]
[1778246060139,35.81,79810.1,116.3,0.02322,4e-05,2.02907]
[1778246060305,35.82,79801.28,116.3,0.02287,4e-05,2.00274]
[1778246063246,35.82,79795.55,116.3,0.02265,4e-05,1.98683]
[1778246068361,35.84,79798.21,116.3,0.02282,4e-05,1.99941]
[1778246070376,35.85,79786.58,116.3,0.02237,4e-05,1.96575]
[1778246071107,35.85,79786.58,116.3,0.02237,4e-05,1.96575]
[1778246071111,35.85,79786.58,116.3,0.02237,4e-05,1.96575]
[1778246071347,35.85,79786.58,116.3,0.02237,4e-05,1.96575]
[1778246071440,35.85,79786.58,116.3,0.02237,4e-05,1.96575]
[1778246071893,35.85,79786.58,116.3,0.02237,4e-05,1.96575]
[1778246071904,35.85,79763.68,116.3,0.02143,4e-05,1.89429]
[1778246072852,35.85,79763.68,116.3,0.02143,4e-05,1.89429]
[1778246072906,35.86,79737.16,116.3,0.02044,4e-05,1.81921]
[1778246075416,35.88,79745.61,116.3,0.0208,4e-05,1.84661]
[1778246077430,35.93,79730.16,116.3,0.02036,4e-05,1.81342]
[1778246078846,35.93,79730.16,116.3,0.02036,4e-05,1.81342]
[1778246079719,35.93,79726.44,116.3,0.02024,4e-05,1.80395]
[1778246080339,35.94,79722.79,116.3,0.02012,4e-05,1.79473]
[1778246080734,35.94,79722.79,116.3,0.02012,4e-05,1.79473]
[1778246080811,35.94,79722.79,116.3,0.02012,4e-05,1.79473]
[1778246080839,35.94,79722.79,116.3,0.02012,4e-05,1.79473]
[1778246080879,35.94,79722.79,116.3,0.02012,4e-05,1.79473]
[1778246081017,35.94,79704.35,116.3,0.01946,4e-05,1.74467]
[1778246081651,35.99,79678.43,116.3,0.0187,3e-05,1.6855]
[1778246082469,36.05,79664.52,116.3,0.01838,3e-05,1.66075]
[1778246083866,36.05,79664.52,116.3,0.01838,3e-05,1.66075]
[1778246084629,36.11,79664.24,116.3,0.01853,3e-05,1.67206]
[1778246084639,36.11,79664.24,116.3,0.01853,3e-05,1.67206]
[1778246085041,36.17,79669.09,116.3,0.01885,3e-05,1.69702]
[1778246085876,36.17,79669.09,116.3,0.01885,3e-05,1.69702]
[1778246086304,36.23,79671.95,116.3,0.01911,3e-05,1.71684]
[1778246086497,36.29,79663.52,116.3,0.01896,3e-05,1.70542]
[1778246088140,36.34,79656.75,116.3,0.01887,3e-05,1.69867]
[1778246091140,36.5,79665.35,116.3,0.01961,4e-05,1.75464]
[1778246093291,36.56,79673.51,116.3,0.02005,4e-05,1.78841]
[1778246098197,36.58,79681.51,116.3,0.02041,4e-05,1.81551]
[1778246100342,36.59,79682.68,116.3,0.02047,4e-05,1.82067]
[1778246105361,36.61,79683.44,116.3,0.02056,4e-05,1.82757]
[1778246109033,36.64,79693.26,116.3,0.02099,4e-05,1.85976]
[1778246109670,36.64,79706.29,116.3,0.02148,4e-05,1.89683]
[1778246113698,36.65,79714.81,116.3,0.02185,4e-05,1.92462]
[1778246116911,36.66,79717.06,116.3,0.02196,4e-05,1.93273]
[1778246117027,36.66,79717.06,116.3,0.02196,4e-05,1.93273]
[1778246118129,36.67,79725.5,116.3,0.02232,4e-05,1.95966]
[1778246118733,36.67,79734.02,116.3,0.02266,4e-05,1.98477]
[1778246121759,36.68,79743.0,116.3,0.02304,4e-05,2.01357]
[1778246122764,36.68,79751.89,116.3,0.02341,4e-05,2.04097]
[1778246127799,36.69,79751.48,116.3,0.02344,4e-05,2.04267]
[1778246128896,36.69,79751.48,116.3,0.02344,4e-05,2.04267]
[1778246131827,36.7,79762.75,116.3,0.02389,4e-05,2.07478]
[1778246135855,36.71,79770.84,116.3,0.02425,4e-05,2.10175]
[1778246136862,36.72,79762.45,116.3,0.02391,4e-05,2.07646]
[1778246137403,36.72,79762.45,116.3,0.02391,4e-05,2.07646]
[1778246139480,36.72,79753.5,116.3,0.02355,4e-05,2.05032]
[1778246142789,36.73,79740.89,116.3,0.02307,4e-05,2.01417]
[1778246142803,36.73,79740.89,116.3,0.02307,4e-05,2.01417]
[1778246146841,36.74,79742.84,116.3,0.02318,4e-05,2.02254]
[1778246146970,36.74,79742.84,116.3,0.02318,4e-05,2.02254]
[1778246154266,36.76,79750.97,116.3,0.02358,4e-05,2.05188]
[1778246158541,36.77,79758.6,116.3,0.02392,4e-05,2.07735]
[1778246158776,36.77,79758.6,116.3,0.02392,4e-05,2.07735]
[1778246159542,36.78,79762.19,116.3,0.02408,4e-05,2.08888]
[1778246165062,36.79,79763.23,116.3,0.02416,4e-05,2.09506]
[1778246167076,36.8,79752.36,116.3,0.02373,4e-05,2.06331]
[1778246170884,36.8,79753.82,116.3,0.02381,4e-05,2.06939]
[1778246176656,36.81,79767.89,116.3,0.02444,4e-05,2.11513]
[1778246179941,36.82,79780.54,116.3,0.025,4e-05,2.15634]
[1778246181176,36.83,79789.11,116.3,0.02538,4e-05,2.18412]
[1778246183190,36.83,79801.13,116.3,0.02592,4e-05,2.2231]
[1778246185342,36.83,79800.75,116.3,0.02591,4e-05,2.22216]
[1778246192014,36.84,79799.15,116.3,0.02586,4e-05,2.21884]
[1778246197289,36.85,79794.93,116.3,0.02565,4e-05,2.20285]
[1778246202324,36.85,79794.21,116.3,0.02564,4e-05,2.20215]
[1778246204813,36.86,79796.35,116.3,0.02574,4e-05,2.20929]
[1778246209374,36.86,79788.01,116.3,0.0254,4e-05,2.18466]
[1778246214409,36.87,79788.64,116.3,0.02546,4e-05,2.18844]
[1778246219940,36.88,79791.71,116.3,0.02561,4e-05,2.19951]
[1778246225492,36.89,79789.96,116.3,0.02556,4e-05,2.19624]
[1778246230527,36.89,79796.77,116.3,0.02588,4e-05,2.21944]
[1778246235562,36.9,79794.51,116.3,0.02581,4e-05,2.21368]
[1778246240990,36.9,79800.3,116.3,0.02608,4e-05,2.23334]
[1778246246640,36.91,79803.36,116.3,0.02624,4e-05,2.24503]
[1778246248655,36.91,79803.82,116.3,0.02626,4e-05,2.24676]
[1778246249330,36.91,79803.92,116.3,0.02627,4e-05,2.24732]
[1778246250330,36.92,79803.38,116.3,0.02625,4e-05,2.24582]
[1778246251119,36.92,79803.38,116.3,0.02625,4e-05,2.24582]
[1778246251329,36.92,79802.6,116.3,0.02617,4e-05,2.23876]
[1778246255703,36.92,79791.19,116.3,0.02568,4e-05,2.20363]
[1778246259732,36.93,79781.74,116.3,0.02529,4e-05,2.17498]
[1778246264767,36.94,79785.12,116.3,0.02546,4e-05,2.18739]
[1778246267623,36.94,79789.25,116.3,0.02565,4e-05,2.20114]
[1778246268798,36.94,79790.28,116.3,0.0257,4e-05,2.20473]
[1778246272589,36.95,79796.54,116.3,0.02599,4e-05,2.22587]
[1778246274541,36.95,79794.57,116.3,0.02591,4e-05,2.22012]
[1778246279872,36.96,79796.21,116.3,0.026,4e-05,2.22701]
[1778246284907,36.96,79796.5,116.3,0.02604,4e-05,2.22926]
[1778246289942,36.97,79797.52,116.3,0.0261,4e-05,2.23382]
[1778246294977,36.97,79801.42,116.3,0.02629,4e-05,2.24753]
[1778246295984,36.97,79792.7,116.3,0.0259,4e-05,2.21977]
[1778246296991,36.97,79779.88,116.3,0.02535,4e-05,2.17936]
[1778246297464,36.97,79779.88,116.3,0.02535,4e-05,2.17936]
[1778246297938,36.97,79779.88,116.3,0.02535,4e-05,2.17936]
[1778246297998,36.98,79770.73,116.3,0.02496,4e-05,2.151]
[1778246299837,36.98,79770.33,116.3,0.02495,4e-05,2.15014]
[1778246300598,36.98,79765.83,116.3,0.02476,4e-05,2.13652]
[1778246300639,36.98,79765.83,116.3,0.02476,4e-05,2.13652]
[1778246301020,36.98,79757.11,116.3,0.0244,4e-05,2.10997]
[1778246306055,36.99,79758.64,116.3,0.02449,4e-05,2.11702]
[1778246311090,37.0,79761.57,116.3,0.02459,4e-05,2.12354]
[1778246311757,37.0,79761.57,116.3,0.02459,4e-05,2.12354]
[1778246312639,37.0,79759.86,116.3,0.02453,4e-05,2.11868]
[1778246314995,37.01,79755.89,116.3,0.02437,4e-05,2.10732]
[1778246315638,37.01,79755.03,116.3,0.02434,4e-05,2.10513]
[1778246321163,37.02,79754.85,116.3,0.02437,4e-05,2.10733]
[1778246326198,37.03,79755.28,116.3,0.02442,4e-05,2.11092]
[1778246331265,37.04,79754.21,116.3,0.02441,4e-05,2.11032]
[1778246335293,37.05,79745.26,116.3,0.02407,4e-05,2.08475]
[1778246335996,37.05,79745.26,116.3,0.02407,4e-05,2.08475]
[1778246336044,37.05,79745.26,116.3,0.02407,4e-05,2.08475]
[1778246337347,37.05,79739.26,116.3,0.02382,4e-05,2.06654]
[1778246337997,37.05,79739.26,116.3,0.02382,4e-05,2.06654]
[1778246338071,37.06,79730.28,116.3,0.02347,4e-05,2.04049]
[1778246343353,37.07,79720.79,116.3,0.02313,4e-05,2.01551]
[1778246349125,37.08,79720.77,116.3,0.02316,4e-05,2.0178]
[1778246349170,37.08,79720.77,116.3,0.02316,4e-05,2.0178]
[1778246351409,37.09,79737.62,116.3,0.02387,4e-05,2.07061]
[1778246354431,37.1,79753.33,116.3,0.02455,4e-05,2.12001]
[1778246359666,37.11,79755.81,116.3,0.02468,4e-05,2.12927]
[1778246365508,37.12,79755.69,116.3,0.02471,4e-05,2.13168]
[1778246370757,37.12,79756.76,116.3,0.02478,4e-05,2.13654]
[1778246376589,37.14,79755.36,116.3,0.0247,4e-05,2.13021]
[1778246379216,37.14,79746.24,116.3,0.02433,4e-05,2.10298]
[1778246381624,37.15,79738.11,116.3,0.02401,4e-05,2.07957]
[1778246384659,37.15,79735.95,116.3,0.02393,4e-05,2.07397]
[1778246384662,37.15,79735.95,116.3,0.02393,4e-05,2.07397]
[1778246384667,37.15,79735.95,116.3,0.02393,4e-05,2.07397]
[1778246384688,37.15,79735.95,116.3,0.02393,4e-05,2.07397]
[1778246384776,37.15,79735.95,116.3,0.02393,4e-05,2.07397]
[1778246390692,37.17,79731.8,116.3,0.02381,4e-05,2.06479]
[1778246392706,37.17,79744.11,116.3,0.02433,4e-05,2.10311]
[1778246397741,37.18,79751.11,116.3,0.02465,4e-05,2.12662]
[1778246402776,37.19,79756.91,116.3,0.02493,4e-05,2.1465]
[1778246405801,37.19,79770.66,116.3,0.02553,4e-05,2.19051]
[1778246408794,37.2,79772.54,116.3,0.02562,4e-05,2.19701]
[1778246410836,37.2,79782.19,116.3,0.02606,4e-05,2.22839]
[1778246412803,37.2,79784.16,116.3,0.02615,4e-05,2.2349]
[1778246413806,37.2,79777.15,116.3,0.02584,4e-05,2.21281]
[1778246418892,37.21,79775.48,116.3,0.02579,4e-05,2.20904]
[1778246423843,37.21,79777.36,116.3,0.02589,4e-05,2.21598]
[1778246428962,37.22,79777.68,116.3,0.02592,4e-05,2.21841]
[1778246433997,37.22,79778.69,116.3,0.02593,4e-05,2.21804]
[1778246439032,37.23,79780.64,116.3,0.02603,4e-05,2.22544]
[1778246444067,37.23,79769.26,116.3,0.02555,4e-05,2.19056]
[1778246445074,37.23,79753.32,116.3,0.02487,4e-05,2.14114]
[1778246450109,37.24,79754.22,116.3,0.02493,4e-05,2.14578]
[1778246455144,37.25,79760.8,116.3,0.02524,4e-05,2.16796]
[1778246460179,37.26,79760.18,116.3,0.02523,4e-05,2.16764]
[1778246462193,37.26,79744.16,116.3,0.02456,4e-05,2.11877]
[1778246467229,37.27,79753.71,116.3,0.02499,4e-05,2.15016]
[1778246472264,37.28,79751.69,116.3,0.02493,4e-05,2.14563]
[1778246477299,37.29,79754.53,116.3,0.02508,4e-05,2.15617]
[1778246482334,37.29,79750.18,116.3,0.02491,4e-05,2.14443]
[1778246486362,37.3,79759.35,116.3,0.02533,4e-05,2.17432]
[1778246491397,37.31,79761.36,116.3,0.02538,4e-05,2.17737]
[1778246496432,37.31,79759.69,116.3,0.02533,4e-05,2.17391]
[1778246499853,37.32,79754.01,116.3,0.0251,4e-05,2.15718]
[1778246502474,37.32,79744.28,116.3,0.0247,4e-05,2.12815]
[1778246507509,37.33,79741.69,116.3,0.02462,4e-05,2.12212]
[1778246512544,37.34,79745.36,116.3,0.0248,4e-05,2.13529]
[1778246517579,37.35,79747.29,116.3,0.02491,4e-05,2.14298]
[1778246522614,37.36,79747.89,116.3,0.02496,4e-05,2.14654]
[1778246527649,37.36,79747.48,116.3,0.02496,4e-05,2.14694]
[1778246533084,37.37,79746.82,116.3,0.02495,4e-05,2.14623]
[1778246534698,37.37,79737.3,116.3,0.02457,4e-05,2.11799]
[1778246537719,37.38,79727.12,116.3,0.02416,4e-05,2.08818]
[1778246542155,37.39,79719.09,116.3,0.02385,4e-05,2.06577]
[1778246546565,37.4,79716.32,116.3,0.02377,4e-05,2.05932]
[1778246551817,37.41,79714.26,116.3,0.02367,4e-05,2.05139]
[1778246556852,37.42,79714.23,116.3,0.0237,4e-05,2.05368]
[1778246558202,37.42,79714.23,116.3,0.0237,4e-05,2.05368]
[1778246558599,37.42,79714.4,116.3,0.02371,4e-05,2.05466]
[1778246559601,37.42,79717.82,116.3,0.02386,4e-05,2.06537]
[1778246559913,37.42,79717.82,116.3,0.02386,4e-05,2.06537]
[1778246560253,37.42,79717.82,116.3,0.02386,4e-05,2.06537]
[1778246560602,37.43,79719.43,116.3,0.02393,4e-05,2.07065]
[1778246564659,37.43,79721.86,116.3,0.02406,4e-05,2.07973]
[1778246568936,37.44,79732.87,116.3,0.02454,4e-05,2.11524]
[1778246573971,37.45,79737.04,116.3,0.02474,4e-05,2.12984]
[1778246579006,37.46,79737.2,116.3,0.02477,4e-05,2.13212]
[1778246584043,37.47,79733.73,116.3,0.02465,4e-05,2.12329]
[1778246589078,37.48,79733.44,116.3,0.02467,4e-05,2.12425]
[1778246594113,37.48,79744.49,116.3,0.02516,4e-05,2.16001]
[1778246599148,37.49,79750.21,116.3,0.02542,4e-05,2.17923]
[1778246602169,37.49,79735.3,116.3,0.0248,4e-05,2.13402]
[1778246607204,37.5,79732.15,116.3,0.02469,4e-05,2.1262]
[1778246612239,37.51,79732.12,116.3,0.02467,4e-05,2.12327]
[1778246617274,37.52,79733.54,116.3,0.02475,4e-05,2.12944]
[1778246622310,37.53,79735.49,116.3,0.02486,4e-05,2.13718]
[1778246623492,37.53,79735.49,116.3,0.02486,4e-05,2.13718]
[1778246629358,37.54,79732.83,116.3,0.02478,4e-05,2.13148]
[1778246634393,37.55,79733.61,116.3,0.02484,4e-05,2.1356]
[1778246638223,37.55,79733.61,116.3,0.02484,4e-05,2.1356]
[1778246642449,37.56,79743.52,116.3,0.0253,4e-05,2.16888]
[1778246646477,37.56,79734.89,116.3,0.02495,4e-05,2.14342]
[1778246651522,37.57,79728.06,116.3,0.02468,4e-05,2.12381]
[1778246656547,37.58,79722.9,116.3,0.02449,4e-05,2.11031]
[1778246661582,37.59,79723.81,116.3,0.02456,4e-05,2.11496]
[1778246667637,37.6,79724.08,116.3,0.0246,4e-05,2.11837]
[1778246673666,37.61,79724.46,116.3,0.0246,4e-05,2.11702]
[1778246679382,37.62,79725.0,116.3,0.02464,4e-05,2.12011]
[1778246681616,37.62,79724.75,116.3,0.02464,4e-05,2.12006]
[1778246684721,37.63,79725.64,116.3,0.0247,4e-05,2.12418]
[1778246684790,37.63,79725.64,116.3,0.0247,4e-05,2.12418]
[1778246685196,37.63,79725.64,116.3,0.0247,4e-05,2.12418]
[1778246685312,37.63,79725.64,116.3,0.0247,4e-05,2.12418]
[1778246690785,37.64,79730.23,116.3,0.02492,4e-05,2.14061]
[1778246699848,37.65,79728.99,116.3,0.02491,4e-05,2.13974]
[1778246701872,37.65,79720.73,116.3,0.02457,4e-05,2.11524]
[1778246702678,37.65,79720.73,116.3,0.02457,4e-05,2.11524]
[1778246704189,37.65,79713.09,116.3,0.02426,4e-05,2.0925]
[1778246705928,37.66,79700.32,116.3,0.02376,4e-05,2.05557]
[1778246709956,37.67,79689.61,116.3,0.02335,4e-05,2.02584]
[1778246714991,37.68,79691.22,116.3,0.02345,4e-05,2.03314]
[1778246715686,37.68,79691.22,116.3,0.02345,4e-05,2.03314]
[1778246721033,37.7,79680.05,116.3,0.02305,4e-05,2.00347]
[1778246726068,37.71,79675.23,116.3,0.0229,4e-05,1.99228]
[1778246731103,37.72,79681.78,116.3,0.02315,4e-05,2.00963]
[1778246736485,37.73,79681.52,116.3,0.02317,4e-05,2.01104]
[1778246742180,37.75,79686.66,116.3,0.02342,4e-05,2.02976]
[1778246747215,37.76,79685.65,116.3,0.02342,4e-05,2.02936]
[1778246752250,37.77,79685.91,116.3,0.02346,4e-05,2.0327]
[1778246757285,37.79,79690.26,116.3,0.02367,4e-05,2.04807]
[1778246762326,37.8,79693.81,116.3,0.02385,4e-05,2.06097]
[1778246767361,37.81,79695.17,116.3,0.02393,4e-05,2.06734]
[1778246772213,37.82,79694.51,116.3,0.02393,4e-05,2.06723]
[1778246772357,37.82,79694.51,116.3,0.02393,4e-05,2.06723]
[1778246777431,37.83,79684.2,116.3,0.02356,4e-05,2.03969]
[1778246780206,37.83,79684.92,116.3,0.0236,4e-05,2.04282]
[1778246780274,37.83,79684.92,116.3,0.0236,4e-05,2.04282]
[1778246781462,37.84,79665.67,116.3,0.02285,4e-05,1.9877]
[1778246782470,37.84,79655.66,116.3,0.02247,4e-05,1.95954]
[1778246783622,37.84,79655.66,116.3,0.02247,4e-05,1.95954]
[1778246785583,37.85,79655.12,116.3,0.02247,4e-05,1.95926]
[1778246788756,37.86,79654.73,116.3,0.02248,4e-05,1.96004]
[1778246791010,37.87,79653.19,116.3,0.02245,4e-05,1.95753]
[1778246792977,37.87,79656.53,116.3,0.02254,4e-05,1.96387]
[1778246792986,37.87,79656.53,116.3,0.02254,4e-05,1.96387]
[1778246795852,37.88,79661.04,116.3,0.02274,4e-05,1.97861]
[1778246795912,37.88,79661.04,116.3,0.02274,4e-05,1.97861]
[1778246801604,37.9,79652.12,116.3,0.02245,4e-05,1.95675]
[1778246806639,37.91,79651.49,116.3,0.02247,4e-05,1.95809]
[1778246811674,37.93,79652.95,116.3,0.02256,4e-05,1.96538]
[1778246816710,37.94,79654.89,116.3,0.02268,4e-05,1.974]
[1778246819730,37.95,79640.77,116.3,0.02216,4e-05,1.93562]
[1778246820528,37.95,79640.77,116.3,0.02216,4e-05,1.93562]
[1778246820744,37.95,79625.13,116.3,0.02159,4e-05,1.89246]
[1778246821045,37.95,79625.13,116.3,0.02159,4e-05,1.89246]
[1778246821090,37.95,79625.13,116.3,0.02159,4e-05,1.89246]
[1778246821140,37.95,79625.13,116.3,0.02159,4e-05,1.89246]
[1778246821327,37.95,79625.13,116.3,0.02159,4e-05,1.89246]
[1778246822002,37.96,79622.46,116.3,0.0215,4e-05,1.88571]
[1778246823218,37.96,79617.4,116.3,0.02132,4e-05,1.87247]
[1778246823228,37.96,79617.4,116.3,0.02132,4e-05,1.87247]
[1778246823507,37.96,79617.4,116.3,0.02132,4e-05,1.87247]
[1778246823753,37.96,79617.4,116.3,0.02132,4e-05,1.87247]
[1778246823765,37.96,79625.53,116.3,0.02163,4e-05,1.89569]
[1778246825774,37.97,79637.97,116.3,0.02212,4e-05,1.93198]
[1778246826518,37.97,79637.97,116.3,0.02212,4e-05,1.93198]
[1778246826530,37.97,79637.97,116.3,0.02212,4e-05,1.93198]
[1778246826781,37.97,79646.44,116.3,0.02245,4e-05,1.95665]
[1778246828795,37.98,79655.89,116.3,0.02283,4e-05,1.98497]
[1778246834818,38.0,79662.17,116.3,0.02312,4e-05,2.00646]
[1778246836851,38.0,79652.0,116.3,0.02275,4e-05,1.97878]
[1778246837858,38.01,79643.35,116.3,0.02242,4e-05,1.95468]
[1778246839146,38.01,79643.35,116.3,0.02242,4e-05,1.95468]
[1778246844908,38.03,79631.66,116.3,0.02204,4e-05,1.92618]
[1778246845832,38.03,79631.66,116.3,0.02204,4e-05,1.92618]
[1778246849943,38.04,79643.74,116.3,0.02254,4e-05,1.96354]
[1778246852089,38.05,79643.08,116.3,0.02253,4e-05,1.96227]
[1778246853826,38.06,79622.37,116.3,0.02172,4e-05,1.90158]
[1778246854107,38.06,79622.37,116.3,0.02172,4e-05,1.90158]
[1778246855594,38.06,79621.41,116.3,0.02169,4e-05,1.89891]
[1778246857124,38.06,79621.11,116.3,0.02169,4e-05,1.89949]
[1778246863038,38.09,79630.26,116.3,0.0221,4e-05,1.92988]
[1778246868077,38.1,79633.46,116.3,0.02227,4e-05,1.94206]
[1778246869167,38.1,79633.46,116.3,0.02227,4e-05,1.94206]
[1778246875126,38.12,79633.99,116.3,0.02235,4e-05,1.94793]
[1778246880320,38.14,79634.25,116.3,0.02239,4e-05,1.9511]
[1778246886203,38.16,79632.85,116.3,0.02239,4e-05,1.95132]
[1778246891238,38.17,79632.8,116.3,0.02243,4e-05,1.95418]
[1778246896274,38.18,79634.17,116.3,0.02252,4e-05,1.96099]
[1778246897651,38.18,79634.17,116.3,0.02252,4e-05,1.96099]
[1778246897692,38.18,79634.17,116.3,0.02252,4e-05,1.96099]
[1778246898289,38.19,79617.06,116.3,0.02189,4e-05,1.91409]
[1778246899335,38.19,79604.19,116.3,0.02142,4e-05,1.87916]
[1778246900944,38.2,79603.67,116.3,0.02141,4e-05,1.87845]
[1778246906345,38.22,79605.98,116.3,0.02156,4e-05,1.88908]
[1778246911380,38.23,79603.38,116.3,0.02146,4e-05,1.88107]
[1778246916761,38.25,79602.45,116.3,0.02147,4e-05,1.88136]
[1778246926489,38.29,79614.21,116.3,0.022,4e-05,1.92148]
[1778246928856,38.29,79613.65,116.3,0.02199,4e-05,1.92058]
[1778246938580,38.32,79616.36,116.3,0.02219,4e-05,1.93532]
[1778246943615,38.34,79621.86,116.3,0.02244,4e-05,1.95393]
[1778246948651,38.35,79618.06,116.3,0.02234,4e-05,1.94627]
[1778246951676,38.36,79609.5,116.3,0.02204,4e-05,1.92425]
[1778246956716,38.38,79607.2,116.3,0.022,4e-05,1.92113]
[1778246961752,38.4,79605.96,116.3,0.022,4e-05,1.92099]
[1778246962911,38.4,79605.96,116.3,0.022,4e-05,1.92099]
[1778246972829,38.43,79598.7,116.3,0.02178,4e-05,1.90389]
[1778246977864,38.45,79595.86,116.3,0.02172,4e-05,1.8995]
[1778246982899,38.47,79595.49,116.3,0.02176,4e-05,1.90191]
[1778246987934,38.48,79599.37,116.3,0.02195,4e-05,1.916]
[1778246992969,38.5,79601.96,116.3,0.0221,4e-05,1.9271]
[1778246993154,38.5,79601.96,116.3,0.0221,4e-05,1.9271]
[1778246999475,38.52,79599.06,116.3,0.02203,4e-05,1.92233]
[1778247002515,38.53,79607.65,116.3,0.02238,4e-05,1.94819]
[1778247006520,38.54,79612.82,116.3,0.02261,4e-05,1.9651]
[1778247007620,38.54,79629.04,116.3,0.02325,4e-05,2.01232]
[1778247009202,38.55,79635.08,116.3,0.02349,4e-05,2.03019]
[1778247010301,38.55,79633.79,116.3,0.02345,4e-05,2.02696]
[1778247012255,38.55,79625.88,116.3,0.02316,4e-05,2.00524]
[1778247013944,38.56,79621.65,116.3,0.023,4e-05,1.99369]
[1778247022275,38.58,79614.08,116.3,0.02277,4e-05,1.97707]
[1778247022278,38.58,79614.08,116.3,0.02277,4e-05,1.97707]
[1778247022898,38.58,79614.08,116.3,0.02277,4e-05,1.97707]
[1778247022901,38.58,79614.08,116.3,0.02277,4e-05,1.97707]
[1778247023200,38.58,79622.68,116.3,0.02311,4e-05,2.00196]
[1778247025325,38.59,79632.11,116.3,0.02349,4e-05,2.02999]
[1778247027228,38.59,79642.04,116.3,0.0239,4e-05,2.05968]
[1778247032263,38.6,79636.85,116.3,0.02367,4e-05,2.04216]
[1778247036877,38.61,79627.55,116.3,0.02333,4e-05,2.01718]
[1778247038370,38.61,79624.74,116.3,0.02323,4e-05,2.00962]
[1778247038417,38.61,79621.07,116.3,0.02309,4e-05,1.99965]
[1778247039169,38.61,79621.07,116.3,0.02309,4e-05,1.99965]
[1778247039172,38.61,79621.07,116.3,0.02309,4e-05,1.99965]
[1778247039312,38.61,79620.96,116.3,0.02309,4e-05,1.99924]
[1778247041689,38.62,79633.14,116.3,0.02358,4e-05,2.03516]
[1778247047368,38.63,79638.8,116.3,0.02384,4e-05,2.05432]
[1778247048499,38.63,79649.15,116.3,0.02426,4e-05,2.08498]
[1778247050389,38.64,79657.45,116.3,0.02461,4e-05,2.11019]
[1778247055435,38.64,79661.85,116.3,0.0248,4e-05,2.12454]
[1778247060031,38.65,79655.13,116.3,0.02455,4e-05,2.10588]
[1778247059897,38.65,79644.75,116.3,0.02413,4e-05,2.07568]
[1778247060111,38.65,79644.75,116.3,0.02413,4e-05,2.07568]
[1778247060458,38.65,79644.75,116.3,0.02413,4e-05,2.07568]
[1778247060545,38.65,79627.96,116.3,0.02347,4e-05,2.02738]
[1778247062054,38.65,79627.96,116.3,0.02347,4e-05,2.02738]
[1778247061471,38.65,79618.95,116.3,0.02312,4e-05,2.00145]
[1778247062251,38.65,79618.95,116.3,0.02312,4e-05,2.00145]
[1778247062253,38.65,79618.95,116.3,0.02312,4e-05,2.00145]
[1778247062478,38.65,79616.23,116.3,0.02301,4e-05,1.99361]
[1778247063668,38.65,79616.23,116.3,0.02301,4e-05,1.99361]
[1778247063874,38.65,79616.23,116.3,0.02301,4e-05,1.99361]
[1778247064493,38.66,79639.67,116.3,0.02394,4e-05,2.062]
[1778247067516,38.66,79630.24,116.3,0.02359,4e-05,2.03588]
[1778247068523,38.66,79619.48,116.3,0.02317,4e-05,2.00548]
[1778247069807,38.66,79619.48,116.3,0.02317,4e-05,2.00548]
[1778247071945,38.67,79625.49,116.3,0.02342,4e-05,2.02366]
[1778247073558,38.68,79639.22,116.3,0.02398,4e-05,2.06473]
[1778247074577,38.68,79648.23,116.3,0.02435,4e-05,2.09149]
[1778247075929,38.68,79648.23,116.3,0.02435,4e-05,2.09149]
[1778247076268,38.68,79648.23,116.3,0.02435,4e-05,2.09149]
[1778247077594,38.68,79658.06,116.3,0.02476,4e-05,2.12126]
[1778247078993,38.68,79658.06,116.3,0.02476,4e-05,2.12126]
[1778247081807,38.7,79660.55,116.3,0.02492,4e-05,2.13282]
[1778247081822,38.7,79660.55,116.3,0.02492,4e-05,2.13282]
[1778247083062,38.7,79659.52,116.3,0.02488,4e-05,2.13004]
[1778247084620,38.7,79666.63,116.3,0.02518,4e-05,2.15185]
[1778247084673,38.7,79666.63,116.3,0.02518,4e-05,2.15185]
[1778247084982,38.7,79666.63,116.3,0.02518,4e-05,2.15185]
[1778247085166,38.7,79666.22,116.3,0.02517,4e-05,2.15088]
[1778247085633,38.7,79666.22,116.3,0.02517,4e-05,2.15088]
[1778247087018,38.71,79664.2,116.3,0.02509,4e-05,2.14508]
[1778247088293,38.71,79663.19,116.3,0.02505,4e-05,2.14258]
[1778247088679,38.71,79663.19,116.3,0.02505,4e-05,2.14258]
[1778247091696,38.71,79655.77,116.3,0.02471,4e-05,2.11691]
[1778247094717,38.72,79663.86,116.3,0.02506,4e-05,2.1419]
[1778247099752,38.72,79666.72,116.3,0.02519,4e-05,2.15166]
[1778247100759,38.72,79658.7,116.3,0.02487,4e-05,2.12794]
[1778247105794,38.73,79654.23,116.3,0.0247,4e-05,2.11612]
[1778247108967,38.73,79656.33,116.3,0.0248,4e-05,2.12294]
[1778247109822,38.74,79669.14,116.3,0.02533,4e-05,2.16177]
[1778247112409,38.74,79674.78,116.3,0.02558,4e-05,2.17918]
[1778247112922,38.74,79674.78,116.3,0.02558,4e-05,2.17918]
[1778247118890,38.74,79683.61,116.3,0.02597,4e-05,2.20728]
[1778247123236,38.75,79688.46,116.3,0.02618,4e-05,2.22262]
[1778247123237,38.75,79688.46,116.3,0.02618,4e-05,2.22262]
[1778247123337,38.75,79688.46,116.3,0.02618,4e-05,2.22262]
[1778247123796,38.75,79688.46,116.3,0.02618,4e-05,2.22262]
[1778247128960,38.75,79695.87,116.3,0.02651,4e-05,2.24596]
[1778247133995,38.75,79686.39,116.3,0.0261,4e-05,2.21714]
[1778247137017,38.75,79695.93,116.3,0.02652,4e-05,2.24684]
[1778247138974,38.75,79695.92,116.3,0.02652,4e-05,2.24688]
[1778247143061,38.75,79714.76,116.3,0.02735,4e-05,2.30597]
[1778247144068,38.75,79725.4,116.3,0.02783,5e-05,2.33967]
[1778247144665,38.75,79725.4,116.3,0.02783,5e-05,2.33967]
[1778247145616,38.75,79724.52,116.3,0.02778,5e-05,2.33678]
[1778247146086,38.75,79724.52,116.3,0.02778,5e-05,2.33678]
[1778247146148,38.75,79715.35,116.3,0.02737,4e-05,2.30765]
[1778247146242,38.75,79715.35,116.3,0.02737,4e-05,2.30765]
[1778247146445,38.75,79715.35,116.3,0.02737,4e-05,2.30765]
[1778247146477,38.75,79715.35,116.3,0.02737,4e-05,2.30765]
[1778247147089,38.75,79703.4,116.3,0.02685,4e-05,2.27015]
[1778247147444,38.75,79703.4,116.3,0.02685,4e-05,2.27015]
[1778247147605,38.75,79703.4,116.3,0.02685,4e-05,2.27015]
[1778247152124,38.75,79717.36,116.3,0.02741,4e-05,2.30917]
[1778247157159,38.75,79716.92,116.3,0.02739,4e-05,2.30757]
[1778247162539,38.75,79716.71,116.3,0.02738,4e-05,2.30678]
[1778247162564,38.75,79716.71,116.3,0.02738,4e-05,2.30678]
[1778247162698,38.75,79716.71,116.3,0.02738,4e-05,2.30678]
[1778247162715,38.75,79716.71,116.3,0.02738,4e-05,2.30678]
[1778247163697,38.75,79713.33,116.3,0.02722,4e-05,2.2961]
[1778247163881,38.75,79713.33,116.3,0.02722,4e-05,2.2961]
[1778247163909,38.75,79703.54,116.3,0.02679,4e-05,2.26551]
[1778247164267,38.75,79703.54,116.3,0.02679,4e-05,2.26551]
[1778247164614,38.75,79703.54,116.3,0.02679,4e-05,2.26551]
[1778247174283,38.75,79696.32,116.3,0.02649,4e-05,2.24371]
[1778247176296,38.76,79684.21,116.3,0.02597,4e-05,2.20667]
[1778247179028,38.76,79682.86,116.3,0.02592,4e-05,2.20267]
[1778247179364,38.76,79682.54,116.3,0.02591,4e-05,2.20196]
[1778247181466,38.76,79682.34,116.3,0.0259,4e-05,2.20149]
[1778247187142,38.76,79688.27,116.3,0.02616,4e-05,2.22033]
[1778247187151,38.76,79688.27,116.3,0.02616,4e-05,2.22033]
[1778247187410,38.76,79690.51,116.3,0.02626,4e-05,2.22745]
[1778247188376,38.76,79695.98,116.3,0.0265,4e-05,2.24441]
[1778247188904,38.76,79695.98,116.3,0.0265,4e-05,2.24441]
[1778247189142,38.76,79695.98,116.3,0.0265,4e-05,2.24441]
[1778247189156,38.76,79695.98,116.3,0.0265,4e-05,2.24441]
[1778247189289,38.76,79701.76,116.3,0.02675,4e-05,2.2624]
[1778247189634,38.76,79701.76,116.3,0.02675,4e-05,2.2624]
[1778247189707,38.76,79714.72,116.3,0.02732,4e-05,2.30299]
[1778247190541,38.76,79714.72,116.3,0.02732,4e-05,2.30299]
[1778247194424,38.76,79701.65,116.3,0.02675,4e-05,2.26203]
[1778247199459,38.76,79703.84,116.3,0.02685,4e-05,2.26913]
[1778247204495,38.76,79714.89,116.3,0.02733,4e-05,2.30387]
[1778247209531,38.76,79708.54,116.3,0.02705,4e-05,2.28382]
[1778247214566,38.76,79709.85,116.3,0.02706,4e-05,2.28302]
[1778247220197,38.76,79710.19,116.3,0.02707,4e-05,2.28408]
[1778247225643,38.76,79707.59,116.3,0.02696,4e-05,2.27599]
[1778247230678,38.76,79706.47,116.3,0.02691,4e-05,2.27254]
[1778247235713,38.76,79707.48,116.3,0.02695,4e-05,2.27574]
[1778247239539,38.76,79711.73,116.3,0.02714,4e-05,2.28907]
[1778247239930,38.76,79722.37,116.3,0.02761,4e-05,2.32261]
[1778247240748,38.76,79732.48,116.3,0.02807,5e-05,2.35476]
[1778247242746,38.76,79734.7,116.3,0.02817,5e-05,2.36175]
[1778247248807,38.76,79724.93,116.3,0.02771,4e-05,2.32973]
[1778247252835,38.76,79735.33,116.3,0.02818,5e-05,2.36264]
[1778247257870,38.76,79749.61,116.3,0.02883,5e-05,2.40808]
[1778247258877,38.75,79763.77,116.3,0.02949,5e-05,2.45428]
[1778247262432,38.75,79768.59,116.3,0.0297,5e-05,2.46935]
[1778247264144,38.75,79771.54,116.3,0.02984,5e-05,2.47914]
[1778247269956,38.74,79774.0,116.3,0.02993,5e-05,2.48478]
[1778247270422,38.74,79774.0,116.3,0.02993,5e-05,2.48478]
[1778247273295,38.74,79790.51,116.3,0.03065,5e-05,2.53394]
[1778247277440,38.73,79799.53,116.3,0.03107,5e-05,2.56282]
[1778247278012,38.73,79786.18,116.3,0.03041,5e-05,2.51719]
[1778247279300,38.72,79776.18,116.3,0.02992,5e-05,2.48336]
[1778247279450,38.72,79776.18,116.3,0.02992,5e-05,2.48336]
[1778247285061,38.72,79770.36,116.3,0.02962,5e-05,2.46231]
[1778247288082,38.71,79761.29,116.3,0.02918,5e-05,2.43162]
[1778247291103,38.71,79770.62,116.3,0.02961,5e-05,2.46169]
[1778247293117,38.71,79784.5,116.3,0.03027,5e-05,2.50736]
[1778247295002,38.71,79787.09,116.3,0.03039,5e-05,2.51571]
[1778247300018,38.7,79777.42,116.3,0.0299,5e-05,2.48171]
[1778247300975,38.7,79778.35,116.3,0.02994,5e-05,2.48451]
[1778247306208,38.69,79770.72,116.3,0.02955,5e-05,2.45741]
[1778247311245,38.68,79765.43,116.3,0.02928,5e-05,2.43879]
[1778247314266,38.68,79773.71,116.3,0.02966,5e-05,2.46546]
[1778247316571,38.68,79776.85,116.3,0.0298,5e-05,2.47532]
[1778247319080,38.68,79777.49,116.3,0.02982,5e-05,2.47687]
[1778247321316,38.67,79764.08,116.3,0.02918,5e-05,2.43174]
[1778247326351,38.67,79755.35,116.3,0.02875,5e-05,2.40212]
[1778247329308,38.67,79752.28,116.3,0.02861,5e-05,2.39197]
[1778247330379,38.67,79736.62,116.3,0.02789,5e-05,2.34115]
[1778247334407,38.67,79754.29,116.3,0.02864,5e-05,2.39285]
[1778247336627,38.66,79756.9,116.3,0.02876,5e-05,2.40119]
[1778247340143,38.66,79764.12,116.3,0.02908,5e-05,2.42423]
[1778247341456,38.66,79778.94,116.3,0.02978,5e-05,2.47252]
[1778247345659,38.66,79772.75,116.3,0.02947,5e-05,2.45118]
[1778247350519,38.65,79756.96,116.3,0.02871,5e-05,2.39794]
[1778247355554,38.65,79763.75,116.3,0.02901,5e-05,2.41926]
[1778247359722,38.64,79765.45,116.3,0.02908,5e-05,2.42427]
[1778247360702,38.64,79763.23,116.3,0.02897,5e-05,2.41658]
[1778247365743,38.64,79758.27,116.3,0.02874,5e-05,2.39979]
[1778247365752,38.64,79767.96,116.3,0.02919,5e-05,2.43138]
[1778247367673,38.64,79774.99,116.3,0.02952,5e-05,2.45442]
[1778247369787,38.63,79779.18,116.3,0.02971,5e-05,2.46759]
[1778247373874,38.63,79783.67,116.3,0.02991,5e-05,2.4817]
[1778247375710,38.63,79773.87,116.3,0.02943,5e-05,2.4483]
[1778247377724,38.62,79765.4,116.3,0.02902,5e-05,2.41991]
[1778247383393,38.62,79769.88,116.3,0.02922,5e-05,2.43388]
[1778247383747,38.62,79771.25,116.3,0.02928,5e-05,2.43801]
[1778247385591,38.62,79772.53,116.3,0.02934,5e-05,2.4418]
[1778247385719,38.62,79772.53,116.3,0.02934,5e-05,2.4418]
[1778247385965,38.62,79772.53,116.3,0.02934,5e-05,2.4418]
[1778247387797,38.61,79786.17,116.3,0.02998,5e-05,2.48639]
[1778247390794,38.61,79785.04,116.3,0.02991,5e-05,2.48204]
[1778247392774,38.61,79782.48,116.3,0.02972,5e-05,2.4678]
[1778247399127,38.6,79775.83,116.3,0.02939,5e-05,2.4443]
[1778247401896,38.6,79784.15,116.3,0.02977,5e-05,2.471]
[1778247403560,38.6,79787.07,116.3,0.02991,5e-05,2.48047]
[1778247408946,38.59,79789.19,116.3,0.02998,5e-05,2.48575]
[1778247413980,38.58,79789.26,116.3,0.02996,5e-05,2.48447]
[1778247419015,38.58,79788.95,116.3,0.02993,5e-05,2.48192]
[1778247422036,38.57,79779.4,116.3,0.02946,5e-05,2.44924]
[1778247423365,38.57,79779.4,116.3,0.02946,5e-05,2.44924]
[1778247423574,38.57,79777.51,116.3,0.02936,5e-05,2.44274]
[1778247423806,38.57,79777.51,116.3,0.02936,5e-05,2.44274]
[1778247424284,38.57,79777.51,116.3,0.02936,5e-05,2.44274]
[1778247428078,38.57,79790.96,116.3,0.02999,5e-05,2.48625]
[1778247432897,38.56,79797.62,116.3,0.03029,5e-05,2.50741]
[1778247439157,38.55,79809.57,116.3,0.03084,5e-05,2.54526]
[1778247444194,38.54,79809.44,116.3,0.0308,5e-05,2.54279]
[1778247446209,38.54,79800.2,116.3,0.03034,5e-05,2.51071]
[1778247451244,38.53,79797.99,116.3,0.03015,5e-05,2.49649]
[1778247456279,38.52,79799.94,116.3,0.03022,5e-05,2.50138]
[1778247460307,38.52,79783.08,116.3,0.02939,5e-05,2.4438]
[1778247462321,38.52,79774.43,116.3,0.02898,5e-05,2.41484]
[1778247467356,38.51,79782.46,116.3,0.02934,5e-05,2.44036]
[1778247472391,38.51,79778.6,116.3,0.02914,5e-05,2.42648]
[1778247476419,38.5,79768.59,116.3,0.02866,5e-05,2.39296]
[1778247479441,38.5,79759.53,116.3,0.02824,5e-05,2.36315]
[1778247480453,38.5,79749.15,116.3,0.02776,5e-05,2.32966]
[1778247481458,38.5,79738.01,116.3,0.02726,4e-05,2.29416]
[1778247482068,38.5,79738.01,116.3,0.02726,4e-05,2.29416]
[1778247482527,38.5,79732.15,116.3,0.027,4e-05,2.27568]
[1778247483472,38.5,79721.88,116.3,0.02655,4e-05,2.24358]
[1778247487409,38.5,79717.59,116.3,0.02637,4e-05,2.23061]
[1778247489070,38.51,79716.98,116.3,0.02634,4e-05,2.22897]
[1778247489514,38.51,79716.84,116.3,0.02634,4e-05,2.22867]
[1778247491532,38.52,79725.36,116.3,0.02674,4e-05,2.25722]
[1778247492539,38.52,79735.25,116.3,0.02719,4e-05,2.28928]
[1778247495560,38.57,79747.96,116.3,0.02792,5e-05,2.34027]
[1778247497031,38.57,79747.96,116.3,0.02792,5e-05,2.34027]
[1778247497100,38.57,79747.96,116.3,0.02792,5e-05,2.34027]
[1778247497218,38.57,79747.96,116.3,0.02792,5e-05,2.34027]
[1778247497312,38.64,79748.17,116.3,0.02816,5e-05,2.35728]
[1778247498132,38.7,79758.19,116.3,0.0288,5e-05,2.40238]
[1778247499516,38.7,79758.19,116.3,0.0288,5e-05,2.40238]
[1778247500165,38.78,79766.27,116.3,0.02945,5e-05,2.4475]
[1778247501799,38.78,79767.69,116.3,0.02952,5e-05,2.45218]
[1778247501815,38.78,79767.69,116.3,0.02952,5e-05,2.45218]
[1778247501845,38.78,79772.42,116.3,0.02975,5e-05,2.46847]
[1778247505640,38.8,79773.33,116.3,0.02986,5e-05,2.47555]
[1778247505673,38.8,79779.78,116.3,0.03017,5e-05,2.49703]
[1778247510000,38.81,79785.6,116.3,0.03047,5e-05,2.51817]
[1778247515719,38.82,79791.09,116.3,0.03073,5e-05,2.53506]
[1778247520754,38.83,79786.42,116.3,0.03054,5e-05,2.52188]
[1778247525789,38.84,79780.41,116.3,0.03029,5e-05,2.50432]
[1778247527803,38.85,79788.66,116.3,0.03071,5e-05,2.53313]
[1778247528810,38.87,79797.22,116.3,0.03121,5e-05,2.56761]
[1778247531831,38.88,79807.92,116.3,0.03176,5e-05,2.60558]
[1778247536867,38.89,79803.65,116.3,0.03158,5e-05,2.59286]
[1778247541902,38.9,79806.52,116.3,0.03175,5e-05,2.60467]
[1778247545930,38.9,79798.37,116.3,0.03137,5e-05,2.57878]
[1778247550965,38.91,79798.59,116.3,0.03141,5e-05,2.58168]
[1778247553986,38.92,79789.33,116.3,0.03098,5e-05,2.55154]
[1778247559021,38.93,79787.91,116.3,0.03094,5e-05,2.54907]
[1778247564059,38.94,79785.47,116.3,0.03086,5e-05,2.5432]
[1778247569097,38.95,79767.79,116.3,0.03003,5e-05,2.4864]
[1778247571111,38.95,79760.66,116.3,0.02965,5e-05,2.45885]
[1778247576146,38.97,79755.56,116.3,0.02946,5e-05,2.44517]
[1778247581181,38.98,79759.93,116.3,0.02971,5e-05,2.46265]
[1778247584202,38.99,79751.01,116.3,0.02931,5e-05,2.43524]
[1778247589237,39.0,79736.61,116.3,0.02869,5e-05,2.39173]
[1778247590244,39.01,79723.99,116.3,0.02812,5e-05,2.35199]
[1778247592259,39.02,79715.6,116.3,0.02777,4e-05,2.32695]
[1778247595386,39.02,79714.71,116.3,0.02775,4e-05,2.32577]
[1778247596289,39.03,79701.57,116.3,0.02719,4e-05,2.28616]
[1778247600317,39.05,79692.6,116.3,0.02685,4e-05,2.26188]
[1778247602861,39.05,79685.46,116.3,0.02657,4e-05,2.24168]
[1778247603658,39.1,79667.89,116.3,0.02595,4e-05,2.1974]
[1778247604371,39.1,79667.89,116.3,0.02595,4e-05,2.1974]
[1778247604496,39.14,79654.2,116.3,0.02551,4e-05,2.16617]
[1778247604950,39.14,79654.2,116.3,0.02551,4e-05,2.16617]
[1778247605119,39.14,79654.2,116.3,0.02551,4e-05,2.16617]
[1778247605352,39.15,79643.22,116.3,0.02508,4e-05,2.13531]
[1778247605915,39.15,79643.22,116.3,0.02508,4e-05,2.13531]
[1778247606787,39.2,79639.46,116.3,0.02508,4e-05,2.13507]
[1778247607458,39.2,79639.46,116.3,0.02508,4e-05,2.13507]
[1778247607625,39.2,79639.46,116.3,0.02508,4e-05,2.13507]
[1778247608960,39.31,79637.14,116.3,0.02529,4e-05,2.14975]
[1778247610524,39.36,79630.97,116.3,0.02518,4e-05,2.14202]
[1778247612503,39.46,79632.24,116.3,0.02553,4e-05,2.16692]
[1778247613634,39.51,79633.95,116.3,0.02574,4e-05,2.18216]
[1778247616643,39.64,79644.01,116.3,0.02657,4e-05,2.24088]
[1778247621528,39.83,79652.72,116.3,0.02754,4e-05,2.30935]
[1778247621629,39.84,79663.17,116.3,0.02801,4e-05,2.34248]
[1778247624488,39.88,79653.0,116.3,0.02768,4e-05,2.31926]
[1778247629655,39.95,79645.03,116.3,0.02757,4e-05,2.31115]
[1778247635348,40.13,79640.54,116.3,0.02786,4e-05,2.32996]
[1778247635582,40.13,79640.54,116.3,0.02786,4e-05,2.32996]
[1778247635659,40.16,79631.92,116.3,0.02758,4e-05,2.31056]
[1778247636580,40.16,79631.92,116.3,0.02758,4e-05,2.31056]
[1778247636573,40.16,79617.78,116.3,0.02698,4e-05,2.2676]
[1778247637917,40.23,79610.12,116.3,0.02687,4e-05,2.25967]
[1778247643201,40.38,79611.16,116.3,0.02736,4e-05,2.29435]
[1778247645926,40.52,79618.79,116.3,0.02811,4e-05,2.34654]
[1778247649235,40.55,79628.74,116.3,0.02866,4e-05,2.38501]
[1778247649671,40.56,79638.73,116.3,0.02911,4e-05,2.41672]
[1778247651685,40.56,79647.17,116.3,0.02951,5e-05,2.44431]
[1778247653699,40.57,79656.44,116.3,0.02995,5e-05,2.47467]
[1778247654706,40.57,79666.33,116.3,0.03041,5e-05,2.50674]
[1778247659741,40.58,79662.69,116.3,0.03027,5e-05,2.49702]
[1778247662762,40.58,79672.74,116.3,0.03076,5e-05,2.53058]
[1778247664777,40.59,79661.86,116.3,0.03026,5e-05,2.49633]
[1778247669811,40.6,79651.06,116.3,0.02979,5e-05,2.46395]
[1778247674846,40.61,79649.14,116.3,0.02974,5e-05,2.46023]
[1778247677360,40.61,79647.1,116.3,0.02965,5e-05,2.45425]
[1778247678879,40.62,79631.57,116.3,0.02897,4e-05,2.40702]
[1778247683914,40.63,79626.75,116.3,0.0288,4e-05,2.3948]
[1778247685931,40.63,79612.06,116.3,0.02817,4e-05,2.35069]
[1778247689333,40.7,79620.88,116.3,0.02875,4e-05,2.39138]
[1778247694257,40.71,79612.79,116.3,0.02838,4e-05,2.3643]
[1778247696002,40.75,79604.59,116.3,0.02812,4e-05,2.34635]
[1778247699022,40.84,79596.01,116.3,0.02803,4e-05,2.33936]
[1778247702071,40.9,79588.57,116.3,0.02789,4e-05,2.32981]
[1778247704340,40.99,79577.62,116.3,0.02771,4e-05,2.31666]
[1778247708085,41.12,79569.52,116.3,0.02775,4e-05,2.31903]
[1778247713120,41.27,79572.14,116.3,0.02832,4e-05,2.35862]
[1778247718155,41.4,79575.95,116.3,0.02888,4e-05,2.39748]
[1778247720173,41.45,79567.85,116.3,0.02867,4e-05,2.38313]
[1778247725204,41.55,79571.63,116.3,0.02914,4e-05,2.4158]
[1778247730444,41.56,79576.34,116.3,0.02938,4e-05,2.43207]
[1778247736284,41.57,79586.63,116.3,0.02988,4e-05,2.4668]
[1778247740310,41.58,79597.05,116.3,0.03037,5e-05,2.50082]
[1778247745345,41.59,79604.52,116.3,0.03074,5e-05,2.52591]
[1778247747359,41.59,79612.89,116.3,0.03113,5e-05,2.55298]
[1778247752394,41.6,79619.54,116.3,0.0314,5e-05,2.57014]
[1778247757429,41.6,79612.03,116.3,0.03107,5e-05,2.54747]
[1778247762464,41.61,79615.29,116.3,0.03124,5e-05,2.55909]
[1778247767499,41.61,79615.48,116.3,0.03127,5e-05,2.56116]
[1778247772534,41.62,79610.42,116.3,0.03105,5e-05,2.5463]
[1778247777569,41.63,79598.54,116.3,0.03052,5e-05,2.51016]
[1778247779861,41.63,79594.84,116.3,0.03036,5e-05,2.49888]
[1778247783419,41.63,79590.07,116.3,0.03017,5e-05,2.48541]
[1778247788646,41.64,79590.07,116.3,0.0302,5e-05,2.48743]
[1778247793681,41.65,79587.54,116.3,0.03011,5e-05,2.48135]
[1778247798716,41.66,79588.22,116.3,0.03016,5e-05,2.48526]
[1778247799701,41.66,79588.22,116.3,0.03016,5e-05,2.48526]
[1778247799812,41.66,79612.04,116.3,0.03126,5e-05,2.5602]
[1778247800302,41.66,79612.04,116.3,0.03126,5e-05,2.5602]
[1778247800527,41.66,79612.04,116.3,0.03126,5e-05,2.5602]
[1778247800563,41.66,79612.04,116.3,0.03126,5e-05,2.5602]
[1778247800843,41.67,79624.33,116.3,0.03185,5e-05,2.60061]
[1778247801242,41.67,79624.33,116.3,0.03185,5e-05,2.60061]
[1778247801751,41.7,79639.55,116.3,0.03267,5e-05,2.65678]
[1778247802124,41.7,79639.55,116.3,0.03267,5e-05,2.65678]
[1778247802758,41.7,79640.16,116.3,0.03271,5e-05,2.65884]
[1778247807793,41.7,79645.83,116.3,0.03298,5e-05,2.6776]
[1778247812828,41.7,79643.62,116.3,0.03282,5e-05,2.66524]
[1778247814530,41.7,79643.14,116.3,0.03279,5e-05,2.66373]
[1778247814842,41.7,79627.69,116.3,0.03206,5e-05,2.61364]
[1778247815849,41.7,79619.53,116.3,0.03168,5e-05,2.58809]
[1778247817778,41.71,79613.39,116.3,0.0314,5e-05,2.56919]
[1778247817863,41.71,79614.21,116.3,0.03145,5e-05,2.57254]
[1778247822899,41.72,79608.59,116.3,0.03121,5e-05,2.55578]
[1778247827952,41.72,79607.22,116.3,0.03116,5e-05,2.55253]
[1778247832987,41.73,79606.77,116.3,0.03116,5e-05,2.55226]
[1778247838024,41.73,79612.28,116.3,0.03143,5e-05,2.5709]
[1778247841045,41.73,79621.23,116.3,0.03186,5e-05,2.60008]
[1778247846080,41.74,79626.61,116.3,0.03212,5e-05,2.61811]
[1778247849761,41.74,79615.12,116.3,0.03159,5e-05,2.58183]
[1778247851516,41.74,79604.7,116.3,0.03111,5e-05,2.54892]
[1778247853129,41.74,79594.64,116.3,0.03065,5e-05,2.51772]
[1778247856369,41.75,79592.65,116.3,0.03057,5e-05,2.51205]
[1778247862195,41.76,79584.25,116.3,0.03022,5e-05,2.48802]
[1778247867230,41.76,79586.56,116.3,0.03035,5e-05,2.49675]
[1778247872265,41.77,79587.49,116.3,0.03035,5e-05,2.49593]
[1778247877300,41.78,79587.14,116.3,0.03036,5e-05,2.49631]
[1778247882335,41.78,79587.34,116.3,0.03039,5e-05,2.49841]
[1778247887372,41.79,79581.08,116.3,0.03013,4e-05,2.4804]
[1778247892407,41.8,79578.23,116.3,0.03003,4e-05,2.47319]
[1778247897442,41.81,79578.32,116.3,0.03005,4e-05,2.47511]
[1778247902484,41.81,79578.83,116.3,0.0301,4e-05,2.47832]
[1778247905522,41.82,79590.9,116.3,0.03066,5e-05,2.51688]
[1778247907536,41.82,79600.33,116.3,0.0311,5e-05,2.54709]
[1778247910557,41.82,79611.38,116.3,0.03162,5e-05,2.58282]
[1778247914585,41.83,79626.94,116.3,0.03237,5e-05,2.63347]
[1778247915502,41.83,79626.94,116.3,0.03237,5e-05,2.63347]
[1778247915795,41.83,79637.45,116.3,0.03288,5e-05,2.66774]
[1778247917278,41.83,79643.06,116.3,0.03315,5e-05,2.68618]
[1778247917999,41.83,79647.3,116.3,0.03336,5e-05,2.7001]
[1778247918616,41.83,79657.16,116.3,0.03384,5e-05,2.73267]
[1778247919597,41.83,79657.16,116.3,0.03384,5e-05,2.73267]
[1778247921129,41.83,79652.98,116.3,0.03363,5e-05,2.71872]
[1778247923647,41.83,79650.23,116.3,0.0335,5e-05,2.70949]
[1778247924010,41.83,79650.45,116.3,0.0335,5e-05,2.71012]
[1778247924944,41.83,79650.45,116.3,0.0335,5e-05,2.71012]
[1778247925666,41.83,79630.58,116.3,0.03254,5e-05,2.64508]
[1778247926673,41.83,79621.95,116.3,0.03214,5e-05,2.61771]
[1778247929065,41.84,79623.55,116.3,0.03224,5e-05,2.62471]
[1778247929856,41.84,79623.55,116.3,0.03224,5e-05,2.62471]
[1778247929956,41.84,79624.66,116.3,0.0323,5e-05,2.62839]
[1778247931823,41.84,79623.89,116.3,0.03226,5e-05,2.6259]
[1778247931884,41.84,79624.92,116.3,0.03225,5e-05,2.62407]
[1778247934802,41.85,79626.3,116.3,0.03233,5e-05,2.62979]
[1778247935246,41.85,79625.18,116.3,0.03229,5e-05,2.6268]
[1778247935507,41.85,79625.18,116.3,0.03229,5e-05,2.6268]
[1778247936743,41.85,79640.73,116.3,0.03305,5e-05,2.67854]
[1778247938302,41.86,79642.44,116.3,0.03315,5e-05,2.68468]
[1778247938757,41.86,79641.67,116.3,0.03311,5e-05,2.68216]
[1778247941295,41.86,79641.68,116.3,0.03311,5e-05,2.68223]
[1778247941298,41.86,79641.68,116.3,0.03311,5e-05,2.68223]
[1778247941778,41.86,79641.23,116.3,0.0331,5e-05,2.6813]
[1778247944468,41.86,79642.71,116.3,0.03318,5e-05,2.68723]
[1778247944799,41.86,79643.28,116.3,0.03321,5e-05,2.6891]
[1778247949834,41.86,79634.05,116.3,0.03276,5e-05,2.65894]
[1778247952855,41.86,79624.47,116.3,0.03231,5e-05,2.62807]
[1778247953864,41.87,79614.42,116.3,0.03183,5e-05,2.59588]
[1778247954869,41.87,79604.41,116.3,0.03137,5e-05,2.56415]
[1778247956883,41.87,79594.5,116.3,0.03092,5e-05,2.53328]
[1778247958897,41.87,79585.6,116.3,0.03052,5e-05,2.50592]
[1778247963932,41.88,79579.31,116.3,0.03026,5e-05,2.4879]
[1778247965962,41.88,79570.39,116.3,0.02987,4e-05,2.461]
[1778247970993,41.91,79563.6,116.3,0.02965,4e-05,2.44562]
[1778247976028,41.95,79561.59,116.3,0.02969,4e-05,2.44841]
[1778247981063,41.97,79560.05,116.3,0.0297,4e-05,2.44907]
[1778247986098,42.05,79562.04,116.3,0.03001,4e-05,2.47029]
[1778247990620,42.07,79562.17,118.7,0.03007,4e-05,2.47492]
[1778247990625,42.07,79562.17,118.7,0.03007,4e-05,2.47492]
[1778247990656,42.08,79572.49,118.7,0.03059,5e-05,2.51029]
[1778247991083,42.08,79572.49,118.7,0.03059,5e-05,2.51029]
[1778247993793,42.09,79584.22,118.7,0.03108,5e-05,2.54246]
[1778247993875,42.09,79587.22,118.7,0.03122,5e-05,2.5521]
[1778247995224,42.09,79582.16,118.7,0.03097,5e-05,2.53558]
[1778247995801,42.09,79582.16,118.7,0.03097,5e-05,2.53558]
[1778247995871,42.08,79575.16,118.7,0.03065,5e-05,2.51312]
[1778247997870,42.08,79573.93,118.7,0.03059,5e-05,2.5093]
[1778247997885,42.08,79572.31,118.7,0.03053,5e-05,2.50484]
[1778248003220,42.07,79561.39,118.7,0.02999,4e-05,2.4682]
[1778248008257,42.06,79560.46,118.7,0.02991,4e-05,2.46267]
[1778248012960,42.05,79560.1,118.7,0.02987,4e-05,2.46002]
[1778248013246,42.05,79560.13,118.7,0.02986,4e-05,2.45909]
[1778248014338,42.05,79560.39,118.7,0.02987,4e-05,2.45988]
[1778248019710,42.03,79551.57,118.7,0.02945,4e-05,2.43059]
[1778248024378,42.02,79561.72,118.7,0.02985,4e-05,2.45877]
[1778248026391,42.02,79552.01,118.7,0.02941,4e-05,2.42815]
[1778248027106,42.02,79552.01,118.7,0.02941,4e-05,2.42815]
[1778248032433,42.0,79550.83,118.7,0.02932,4e-05,2.42187]
[1778248037084,42.0,79551.73,118.7,0.02934,4e-05,2.42329]
[1778248037116,41.99,79551.1,118.7,0.0293,4e-05,2.4205]
[1778248037609,41.99,79551.1,118.7,0.0293,4e-05,2.4205]
[1778248042474,41.98,79552.62,118.7,0.02934,4e-05,2.42337]
[1778248048556,41.97,79549.24,118.7,0.02916,4e-05,2.41095]
[1778248053344,41.96,79549.86,118.7,0.02909,4e-05,2.40522]
[1778248057351,41.95,79545.46,118.7,0.02888,4e-05,2.39034]
[1778248063029,41.95,79539.23,118.7,0.02858,4e-05,2.36981]
[1778248065300,41.94,79533.6,118.7,0.02833,4e-05,2.35197]
[1778248068298,41.94,79544.61,118.7,0.02879,4e-05,2.3839]
[1778248073720,41.92,79548.12,118.7,0.02891,4e-05,2.39218]
[1778248074746,41.92,79548.12,118.7,0.02891,4e-05,2.39218]
[1778248074753,41.92,79552.69,118.7,0.0291,4e-05,2.4056]
[1778248077756,41.93,79561.76,118.7,0.0295,4e-05,2.43367]
[1778248082794,41.93,79561.9,118.7,0.02954,4e-05,2.43608]
[1778248087829,41.94,79562.75,118.7,0.02961,4e-05,2.44063]
[1778248090716,41.95,79567.48,118.7,0.02983,4e-05,2.4559]
[1778248090850,41.95,79577.62,118.7,0.03029,5e-05,2.48757]
[1778248091267,41.95,79577.62,118.7,0.03029,5e-05,2.48757]
[1778248091294,41.95,79577.62,118.7,0.03029,5e-05,2.48757]
[1778248092151,41.95,79589.98,118.7,0.03086,5e-05,2.52677]
[1778248092670,41.95,79589.98,118.7,0.03086,5e-05,2.52677]
[1778248092864,41.95,79603.59,118.7,0.03149,5e-05,2.56967]
[1778248093404,41.95,79603.59,118.7,0.03149,5e-05,2.56967]
[1778248093921,41.95,79603.59,118.7,0.03149,5e-05,2.56967]
[1778248094394,41.95,79610.01,118.7,0.03179,5e-05,2.59051]
[1778248098968,41.96,79617.03,118.7,0.03213,5e-05,2.61345]
[1778248103605,41.96,79607.39,118.7,0.03168,5e-05,2.58307]
[1778248106977,41.96,79618.71,118.7,0.03222,5e-05,2.61982]
[1778248109998,41.96,79628.34,118.7,0.03269,5e-05,2.65111]
[1778248110798,41.96,79628.34,118.7,0.03269,5e-05,2.65111]
[1778248111576,41.96,79632.3,118.7,0.03281,5e-05,2.65861]
[1778248114029,41.96,79622.18,118.7,0.03233,5e-05,2.62597]
[1778248116911,41.96,79620.12,118.7,0.03224,5e-05,2.61951]
[1778248117532,41.96,79625.43,118.7,0.03249,5e-05,2.6367]
[1778248118057,41.96,79635.57,118.7,0.03298,5e-05,2.66965]
[1778248120071,41.96,79644.9,118.7,0.03343,5e-05,2.70015]
[1778248124099,41.96,79636.75,118.7,0.03303,5e-05,2.67333]
[1778248129134,41.96,79635.39,118.7,0.03297,5e-05,2.66893]
[1778248133402,41.96,79634.87,118.7,0.03294,5e-05,2.66734]
[1778248134779,41.96,79639.88,118.7,0.03319,5e-05,2.6837]
[1778248135176,41.96,79637.68,118.7,0.03308,5e-05,2.67651]
[1778248136414,41.96,79636.57,118.7,0.03301,5e-05,2.67201]
[1778248138736,41.95,79629.36,118.7,0.03264,5e-05,2.64683]
[1778248141551,41.94,79615.81,118.7,0.03196,5e-05,2.60078]
[1778248142985,41.94,79615.81,118.7,0.03196,5e-05,2.60078]
[1778248145423,41.93,79616.17,118.7,0.03193,5e-05,2.59896]
[1778248146008,41.93,79615.72,118.7,0.03191,5e-05,2.59766]
[1778248146629,41.93,79615.72,118.7,0.03191,5e-05,2.59766]
[1778248148907,41.93,79623.64,118.7,0.03229,5e-05,2.62321]
[1778248150282,41.93,79638.15,118.7,0.03299,5e-05,2.67044]
[1778248151533,41.93,79638.15,118.7,0.03299,5e-05,2.67044]
[1778248155083,41.93,79645.88,118.7,0.03337,5e-05,2.69575]
[1778248160209,41.93,79644.47,118.7,0.0333,5e-05,2.69104]
[1778248162324,41.93,79652.84,118.7,0.0337,5e-05,2.71853]
[1778248162386,41.93,79652.84,118.7,0.0337,5e-05,2.71853]
[1778248162691,41.93,79652.84,118.7,0.0337,5e-05,2.71853]
[1778248162792,41.93,79644.9,118.7,0.03331,5e-05,2.69234]
[1778248163281,41.93,79644.9,118.7,0.03331,5e-05,2.69234]
[1778248163376,41.92,79633.8,118.7,0.03276,5e-05,2.65521]
[1778248165676,41.92,79623.45,118.7,0.03224,5e-05,2.62009]
[1778248171432,41.9,79622.63,118.7,0.03207,5e-05,2.60745]
[1778248174649,41.89,79622.6,118.7,0.03205,5e-05,2.60582]
[1778248174750,41.88,79623.62,118.7,0.03209,5e-05,2.60834]
[1778248179042,41.89,79626.62,118.7,0.03223,5e-05,2.61834]
[1778248182529,41.89,79629.62,118.7,0.03238,5e-05,2.62842]
[1778248184773,41.89,79625.8,118.7,0.0322,5e-05,2.6163]
[1778248184878,41.89,79617.45,118.7,0.03181,5e-05,2.58964]
[1778248186938,41.88,79607.37,118.7,0.03132,5e-05,2.55617]
[1778248189052,41.88,79599.96,118.7,0.03097,5e-05,2.53211]
[1778248194595,41.86,79595.78,118.7,0.03071,5e-05,2.51487]
[1778248199630,41.85,79607.11,118.7,0.03119,5e-05,2.54745]
[1778248204665,41.83,79603.6,118.7,0.03098,5e-05,2.53308]
[1778248206947,41.82,79593.24,118.7,0.03049,5e-05,2.49937]
[1778248207529,41.82,79593.24,118.7,0.03049,5e-05,2.49937]
[1778248207682,41.82,79593.24,118.7,0.03049,5e-05,2.49937]
[1778248212721,41.81,79588.74,118.7,0.03023,5e-05,2.48197]
[1778248213831,41.81,79588.74,118.7,0.03023,5e-05,2.48197]
[1778248214571,41.81,79590.04,118.7,0.03028,5e-05,2.48547]
[1778248219770,41.79,79589.42,118.7,0.03021,5e-05,2.48032]
[1778248221749,41.79,79587.77,118.7,0.03013,5e-05,2.47467]
[1778248223608,41.78,79590.34,118.7,0.03023,5e-05,2.48161]
[1778248227826,41.77,79608.51,118.7,0.03102,5e-05,2.53579]
[1778248229298,41.76,79618.84,118.7,0.03148,5e-05,2.56724]
[1778248229840,41.76,79627.03,118.7,0.03186,5e-05,2.59342]
[1778248230936,41.76,79627.03,118.7,0.03186,5e-05,2.59342]
[1778248236456,41.74,79627.51,118.7,0.03176,5e-05,2.58527]
[1778248238903,41.73,79611.27,118.7,0.03097,5e-05,2.53155]
[1778248241924,41.73,79599.0,118.7,0.03038,5e-05,2.49118]
[1778248243716,41.72,79593.91,118.7,0.03014,5e-05,2.47475]
[1778248243760,41.72,79593.91,118.7,0.03014,5e-05,2.47475]
[1778248249982,41.71,79606.15,118.7,0.03064,5e-05,2.50931]
[1778248251025,41.71,79606.15,118.7,0.03064,5e-05,2.50931]
[1778248256025,41.69,79620.57,118.7,0.03126,5e-05,2.55139]
[1778248259046,41.68,79610.4,118.7,0.03076,5e-05,2.51732]
[1778248261060,41.68,79590.47,118.7,0.02984,4e-05,2.45391]
[1778248262067,41.67,79579.77,118.7,0.02935,4e-05,2.42044]
[1778248267102,41.66,79577.84,118.7,0.02923,4e-05,2.41197]
[1778248269981,41.66,79578.15,118.7,0.02923,4e-05,2.4121]
[1778248275329,41.65,79588.97,118.7,0.02968,4e-05,2.44307]
[1778248276226,41.64,79598.63,118.7,0.0301,5e-05,2.47205]
[1778248277568,41.64,79600.61,118.7,0.03018,5e-05,2.4777]
[1778248283215,41.62,79601.35,118.7,0.03017,5e-05,2.47684]
[1778248288251,41.61,79606.26,118.7,0.03035,5e-05,2.48953]
[1778248288558,41.61,79606.26,118.7,0.03035,5e-05,2.48953]
[1778248289257,41.61,79612.22,118.7,0.03063,5e-05,2.50855]
[1778248294293,41.62,79610.61,118.7,0.03052,5e-05,2.49978]
[1778248296368,41.62,79610.36,118.7,0.03051,5e-05,2.49931]
[1778248297314,41.62,79608.0,118.7,0.0304,5e-05,2.49166]
[1778248300335,41.61,79598.68,118.7,0.02995,5e-05,2.461]
[1778248305370,41.6,79604.27,118.7,0.03017,5e-05,2.47584]
[1778248310405,41.59,79607.45,118.7,0.03027,5e-05,2.48303]
[1778248315441,41.58,79604.51,118.7,0.0301,5e-05,2.47117]
[1778248320475,41.56,79605.49,118.7,0.03011,5e-05,2.47159]
[1778248322489,41.56,79591.53,118.7,0.02946,4e-05,2.42732]
[1778248323496,41.56,79578.98,118.7,0.0289,4e-05,2.38848]
[1778248325510,41.55,79587.37,118.7,0.02926,4e-05,2.4133]
[1778248330545,41.54,79590.36,118.7,0.02936,4e-05,2.42034]
[1778248332559,41.54,79579.66,118.7,0.02888,4e-05,2.38682]
[1778248334573,41.53,79590.08,118.7,0.02933,4e-05,2.41789]
[1778248336117,41.53,79590.08,118.7,0.02933,4e-05,2.41789]
[1778248337912,41.53,79597.21,118.7,0.02963,4e-05,2.43898]
[1778248343129,41.52,79605.24,118.7,0.02996,5e-05,2.46147]
[1778248343921,41.51,79609.62,118.7,0.03014,5e-05,2.47411]
[1778248345229,41.51,79612.06,118.7,0.03025,5e-05,2.48173]
[1778248348671,41.5,79623.44,118.7,0.03073,5e-05,2.51476]
[1778248353707,41.49,79624.2,118.7,0.03067,5e-05,2.50899]
[1778248356729,41.48,79635.39,118.7,0.03116,5e-05,2.54275]
[1778248358743,41.47,79643.35,118.7,0.03151,5e-05,2.56693]
[1778248361764,41.46,79634.08,118.7,0.03105,5e-05,2.53534]
[1778248366799,41.45,79631.93,118.7,0.0309,5e-05,2.52548]
[1778248371834,41.44,79631.6,118.7,0.03085,5e-05,2.52149]
[1778248376869,41.42,79633.1,118.7,0.03087,5e-05,2.52327]
[1778248381904,41.41,79630.7,118.7,0.03072,5e-05,2.5128]
[1778248385932,41.4,79621.33,118.7,0.03025,5e-05,2.48108]
[1778248388591,41.39,79621.74,118.7,0.03026,5e-05,2.48136]
[1778248388594,41.39,79621.74,118.7,0.03026,5e-05,2.48136]
[1778248393988,41.38,79622.54,118.7,0.03025,5e-05,2.48066]
[1778248399023,41.37,79625.67,118.7,0.03036,5e-05,2.48803]
[1778248403051,41.36,79638.87,118.7,0.03093,5e-05,2.52769]
[1778248403848,41.36,79638.87,118.7,0.03093,5e-05,2.52769]
[1778248403884,41.36,79638.87,118.7,0.03093,5e-05,2.52769]
[1778248404235,41.36,79638.87,118.7,0.03093,5e-05,2.52769]
[1778248404265,41.36,79638.87,118.7,0.03093,5e-05,2.52769]
[1778248406072,41.35,79646.99,118.7,0.03129,5e-05,2.55181]
[1778248406955,41.35,79646.99,118.7,0.03129,5e-05,2.55181]
[1778248411107,41.33,79659.56,118.7,0.03177,5e-05,2.58381]
[1778248411509,41.33,79659.56,118.7,0.03177,5e-05,2.58381]
[1778248417150,41.32,79648.49,118.7,0.03119,5e-05,2.54415]
[1778248422184,41.3,79642.3,118.7,0.03086,5e-05,2.52137]
[1778248427219,41.29,79644.36,118.7,0.03091,5e-05,2.5251]
[1778248431345,41.28,79642.67,118.7,0.03081,5e-05,2.518]
[1778248432526,41.28,79642.99,118.7,0.0308,5e-05,2.5179]
[1778248432529,41.28,79641.7,118.7,0.03074,5e-05,2.5138]
[1778248434538,41.27,79641.8,118.7,0.03073,5e-05,2.513]
[1778248440451,41.26,79637.67,118.7,0.0305,5e-05,2.49718]
[1778248440493,41.25,79628.56,118.7,0.03007,5e-05,2.46742]
[1778248441317,41.25,79618.77,118.7,0.02962,5e-05,2.43637]
[1778248443331,41.25,79610.76,118.7,0.02925,4e-05,2.41075]
[1778248445345,41.24,79601.81,118.7,0.02884,4e-05,2.38253]
[1778248445789,41.24,79601.81,118.7,0.02884,4e-05,2.38253]
[1778248445803,41.24,79601.81,118.7,0.02884,4e-05,2.38253]
[1778248446352,41.24,79590.93,118.7,0.02836,4e-05,2.34907]
[1778248449071,41.24,79587.66,118.7,0.02821,4e-05,2.33867]
[1778248454408,41.23,79589.19,118.7,0.02825,4e-05,2.34182]
[1778248457429,41.23,79580.93,118.7,0.02788,4e-05,2.31624]
[1778248458437,41.23,79569.01,118.7,0.02738,4e-05,2.28068]
[1778248459239,41.23,79569.01,118.7,0.02738,4e-05,2.28068]
[1778248459445,41.23,79558.92,118.7,0.02695,4e-05,2.25054]
[1778248464480,41.23,79558.42,118.7,0.02692,4e-05,2.24865]
[1778248467502,41.22,79568.39,118.7,0.02734,4e-05,2.27776]
[1778248472536,41.22,79565.04,118.7,0.02713,4e-05,2.26219]
[1778248476564,41.22,79573.85,118.7,0.02749,4e-05,2.28777]
[1778248479587,41.22,79565.76,118.7,0.02714,4e-05,2.26332]
[1778248481601,41.21,79556.36,118.7,0.02675,4e-05,2.23549]
[1778248486636,41.21,79548.99,118.7,0.02644,4e-05,2.21376]
[1778248487701,41.21,79548.99,118.7,0.02644,4e-05,2.21376]
[1778248491210,41.21,79554.65,118.7,0.02667,4e-05,2.23005]
[1778248496709,41.21,79564.65,118.7,0.02708,4e-05,2.25894]
[1778248501745,41.21,79564.33,118.7,0.02706,4e-05,2.25738]
[1778248506782,41.2,79560.85,118.7,0.02691,4e-05,2.24664]
[1778248508028,41.2,79560.85,118.7,0.02691,4e-05,2.24664]
[1778248510272,41.2,79556.93,118.7,0.02674,4e-05,2.23498]
[1778248511838,41.2,79552.18,118.7,0.02654,4e-05,2.22099]
[1778248514724,41.2,79548.71,118.7,0.0264,4e-05,2.21079]
[1778248518876,41.2,79561.28,118.7,0.02692,4e-05,2.24727]
[1778248523911,41.2,79564.59,118.7,0.02705,4e-05,2.25651]
[1778248528946,41.2,79571.67,118.7,0.02734,4e-05,2.27682]
[1778248533981,41.19,79578.32,118.7,0.02755,4e-05,2.2909]
[1778248535333,41.19,79578.32,118.7,0.02755,4e-05,2.2909]
[1778248541030,41.19,79586.46,118.7,0.02788,4e-05,2.31387]
[1778248546065,41.18,79582.21,118.7,0.02768,4e-05,2.30026]
[1778248551100,41.18,79585.07,118.7,0.02779,4e-05,2.30788]
[1778248556256,41.17,79577.36,118.7,0.02745,4e-05,2.28415]
[1778248560404,41.17,79576.56,118.7,0.02741,4e-05,2.28118]
[1778248560625,41.17,79576.56,118.7,0.02741,4e-05,2.28118]
[1778248561981,41.17,79576.97,118.7,0.02742,4e-05,2.28196]
[1778248562012,41.17,79576.97,118.7,0.02742,4e-05,2.28196]
[1778248562160,41.17,79576.97,118.7,0.02742,4e-05,2.28196]
[1778248562184,41.17,79576.97,118.7,0.02742,4e-05,2.28196]
[1778248562241,41.17,79576.97,118.7,0.02742,4e-05,2.28196]
[1778248562323,41.17,79576.97,118.7,0.02742,4e-05,2.28196]
[1778248562615,41.17,79576.97,118.7,0.02742,4e-05,2.28196]
[1778248562635,41.17,79587.32,118.7,0.02786,4e-05,2.31269]
[1778248563419,41.17,79587.32,118.7,0.02786,4e-05,2.31269]
[1778248563634,41.17,79587.32,118.7,0.02786,4e-05,2.31269]
[1778248563649,41.17,79599.3,118.7,0.02838,4e-05,2.3486]
[1778248564916,41.17,79593.73,118.7,0.02813,4e-05,2.33173]
[1778248565933,41.17,79589.57,118.7,0.02795,4e-05,2.31895]
[1778248565944,41.17,79589.57,118.7,0.02795,4e-05,2.31895]
[1778248566199,41.17,79589.57,118.7,0.02795,4e-05,2.31895]
[1778248570120,41.16,79587.66,118.7,0.02786,4e-05,2.31239]
[1778248571934,41.16,79581.49,118.7,0.02759,4e-05,2.29352]
[1778248574468,41.16,79578.44,118.7,0.02745,4e-05,2.28411]
[1778248579306,41.15,79565.26,118.7,0.02688,4e-05,2.24425]
[1778248584341,41.15,79563.4,118.7,0.0268,4e-05,2.23838]
[1778248589376,41.15,79564.19,118.7,0.02683,4e-05,2.24031]
[1778248592397,41.15,79574.38,118.7,0.0272,4e-05,2.26513]
[1778248597433,41.15,79580.98,118.7,0.02747,4e-05,2.28404]
[1778248600454,41.14,79589.72,118.7,0.02783,4e-05,2.30972]
[1778248600738,41.14,79589.72,118.7,0.02783,4e-05,2.30972]
[1778248604679,41.14,79590.98,118.7,0.02788,4e-05,2.31295]
[1778248612849,41.13,79584.43,118.7,0.02757,4e-05,2.29153]
[1778248619587,41.13,79586.01,118.7,0.02762,4e-05,2.29514]
[1778248624626,41.12,79596.27,118.7,0.02805,4e-05,2.32514]
[1778248629439,41.12,79604.13,118.7,0.02838,4e-05,2.34804]
[1778248632625,41.11,79605.64,118.7,0.02844,4e-05,2.35187]
[1778248637717,41.11,79613.61,118.7,0.02876,4e-05,2.37452]
[1778248638576,41.11,79613.61,118.7,0.02876,4e-05,2.37452]
[1778248643759,41.1,79613.48,118.7,0.02873,4e-05,2.37228]
[1778248648794,41.09,79612.7,118.7,0.02868,4e-05,2.3684]
[1778248653829,41.08,79616.59,118.7,0.02877,4e-05,2.37376]
[1778248658864,41.08,79613.22,118.7,0.0286,4e-05,2.36192]
[1778248663899,41.07,79610.31,118.7,0.02845,4e-05,2.35162]
[1778248668934,41.06,79607.96,118.7,0.02832,4e-05,2.34309]
[1778248671748,41.06,79606.6,118.7,0.02826,4e-05,2.3387]
[1778248675984,41.06,79598.67,118.7,0.0279,4e-05,2.31337]
[1778248681019,41.05,79599.34,118.7,0.02791,4e-05,2.3144]
[1778248686054,41.05,79599.25,118.7,0.02789,4e-05,2.31316]
[1778248691091,41.04,79597.44,118.7,0.0278,4e-05,2.30679]
[1778248696126,41.04,79595.83,118.7,0.02772,4e-05,2.30108]
[1778248701161,41.03,79596.06,118.7,0.02772,4e-05,2.30097]
[1778248704394,41.03,79598.42,118.7,0.02782,4e-05,2.30774]
[1778248707965,41.03,79590.58,118.7,0.02747,4e-05,2.28365]
[1778248713245,41.03,79589.08,118.7,0.02734,4e-05,2.27346]
[1778248718280,41.02,79588.85,118.7,0.02732,4e-05,2.27225]
[1778248723315,41.02,79587.77,118.7,0.02727,4e-05,2.26855]
[1778248728350,41.02,79585.29,118.7,0.02716,4e-05,2.26072]
[1778248733385,41.02,79586.48,118.7,0.0272,4e-05,2.26383]
[1778248738421,41.01,79586.59,118.7,0.0272,4e-05,2.26373]
[1778248740375,41.01,79588.46,118.7,0.02728,4e-05,2.2692]
[1778248740498,41.01,79588.46,118.7,0.02728,4e-05,2.2692]
[1778248746477,41.01,79589.68,118.7,0.02732,4e-05,2.27214]
[1778248751512,41.01,79589.64,118.7,0.02731,4e-05,2.27153]
[1778248756548,41.01,79592.84,118.7,0.02744,4e-05,2.2806]
[1778248757511,41.01,79592.84,118.7,0.02744,4e-05,2.2806]
[1778248760576,41.0,79603.86,118.7,0.02791,4e-05,2.31319]
[1778248765611,41.0,79603.18,118.7,0.02787,4e-05,2.31023]
[1778248768937,41.0,79602.22,118.7,0.02782,4e-05,2.3068]
[1778248769772,41.0,79602.22,118.7,0.02782,4e-05,2.3068]
[1778248770480,40.99,79604.91,118.7,0.02793,4e-05,2.31456]
[1778248772714,40.99,79608.35,118.7,0.02802,4e-05,2.31974]
[1778248774844,40.99,79613.32,118.7,0.02823,4e-05,2.33441]
[1778248778871,40.99,79611.34,118.7,0.02813,4e-05,2.32729]
[1778248779596,40.99,79611.1,118.7,0.02811,4e-05,2.32635]
[1778248784616,40.98,79599.78,118.7,0.02761,4e-05,2.29127]
[1778248790787,40.98,79597.16,118.7,0.02748,4e-05,2.28236]
[1778248794815,40.97,79605.2,118.7,0.02782,4e-05,2.30588]
[1778248795468,40.97,79605.2,118.7,0.02782,4e-05,2.30588]
[1778248798647,40.97,79609.08,118.7,0.02798,4e-05,2.317]
[1778248798873,40.97,79609.08,118.7,0.02798,4e-05,2.317]
[1778248798895,40.97,79621.86,118.7,0.02853,4e-05,2.35567]
[1778248799210,40.97,79621.86,118.7,0.02853,4e-05,2.35567]
[1778248799830,40.97,79621.86,118.7,0.02853,4e-05,2.35567]
[1778248800583,40.97,79627.21,118.7,0.02877,4e-05,2.37181]
[1778248800586,40.97,79627.21,118.7,0.02877,4e-05,2.37181]
[1778248801104,40.97,79633.21,118.7,0.02903,4e-05,2.39002]
[1778248802149,40.97,79639.31,118.7,0.0293,5e-05,2.409]
[1778248802244,40.97,79639.31,118.7,0.0293,5e-05,2.409]
[1778248802869,40.97,79639.31,118.7,0.0293,5e-05,2.409]
[1778248802884,40.97,79650.59,118.7,0.02982,5e-05,2.44431]
[1778248803166,40.97,79650.59,118.7,0.02982,5e-05,2.44431]
[1778248803896,40.97,79668.67,118.7,0.03065,5e-05,2.50158]
[1778248804101,40.97,79668.67,118.7,0.03065,5e-05,2.50158]
[1778248804746,40.97,79668.67,118.7,0.03065,5e-05,2.50158]
[1778248804898,40.97,79683.4,118.7,0.03135,5e-05,2.54884]
[1778248805102,40.97,79683.4,118.7,0.03135,5e-05,2.54884]
[1778248805900,40.97,79683.4,118.7,0.03135,5e-05,2.54884]
[1778248805910,40.97,79694.68,118.7,0.03189,5e-05,2.58535]
[1778248806164,40.97,79694.68,118.7,0.03189,5e-05,2.58535]
[1778248806615,40.97,79694.68,118.7,0.03189,5e-05,2.58535]
[1778248806784,40.97,79694.68,118.7,0.03189,5e-05,2.58535]
[1778248806915,40.97,79705.57,118.7,0.03243,5e-05,2.62178]
[1778248810514,40.97,79707.28,118.7,0.03253,5e-05,2.62857]
[1778248810521,40.97,79707.28,118.7,0.03253,5e-05,2.62857]
[1778248810707,40.98,79703.44,118.7,0.03235,5e-05,2.61645]
[1778248811221,40.98,79703.44,118.7,0.03235,5e-05,2.61645]
[1778248811868,40.98,79703.44,118.7,0.03235,5e-05,2.61645]
[1778248811900,40.98,79723.09,118.7,0.03333,5e-05,2.68254]
[1778248811957,40.98,79723.09,118.7,0.03333,5e-05,2.68254]
[1778248812336,40.98,79744.74,118.7,0.03444,5e-05,2.75649]
[1778248814095,40.98,79744.09,118.7,0.03442,5e-05,2.75476]
[1778248814130,40.99,79745.1,118.7,0.03447,5e-05,2.75871]
[1778248815369,40.99,79745.1,118.7,0.03447,5e-05,2.75871]
[1778248815559,40.99,79745.1,118.7,0.03447,5e-05,2.75871]
[1778248815580,40.99,79746.66,118.7,0.03455,5e-05,2.764]
[1778248816623,40.99,79746.66,118.7,0.03455,5e-05,2.764]
[1778248817670,40.99,79748.34,118.7,0.03465,5e-05,2.77024]
[1778248818852,41.01,79752.77,118.7,0.03495,5e-05,2.79016]
[1778248818894,41.01,79752.77,118.7,0.03495,5e-05,2.79016]
[1778248819024,41.03,79735.51,118.7,0.03413,5e-05,2.73595]
[1778248820225,41.03,79735.51,118.7,0.03413,5e-05,2.73595]
[1778248820326,41.05,79709.58,118.7,0.03291,5e-05,2.65398]
[1778248821194,41.05,79709.58,118.7,0.03291,5e-05,2.65398]
[1778248821946,41.05,79702.26,118.7,0.03254,5e-05,2.62947]
[1778248822045,41.06,79700.55,118.7,0.03247,5e-05,2.62452]
[1778248823052,41.05,79691.51,118.7,0.03203,5e-05,2.59462]
[1778248825066,41.05,79676.87,118.7,0.03132,5e-05,2.54673]
[1778248826041,41.05,79676.87,118.7,0.03132,5e-05,2.54673]
[1778248826367,41.05,79674.77,118.7,0.03122,5e-05,2.53988]
[1778248827341,41.05,79674.77,118.7,0.03122,5e-05,2.53988]
[1778248827383,41.05,79672.77,118.7,0.03112,5e-05,2.53285]
[1778248828088,41.05,79663.35,118.7,0.03067,5e-05,2.50262]
[1778248829049,41.05,79663.35,118.7,0.03067,5e-05,2.50262]
[1778248829835,41.05,79663.35,118.7,0.03067,5e-05,2.50262]
[1778248829877,41.05,79661.81,118.7,0.03059,5e-05,2.49718]
[1778248830499,41.05,79661.81,118.7,0.03059,5e-05,2.49718]
[1778248830791,41.05,79661.81,118.7,0.03059,5e-05,2.49718]
[1778248831488,41.05,79656.22,118.7,0.03033,5e-05,2.47942]
[1778248831906,41.04,79643.57,118.7,0.02968,5e-05,2.43347]
[1778248832063,41.04,79643.57,118.7,0.02968,5e-05,2.43347]
[1778248832105,41.04,79643.57,118.7,0.02968,5e-05,2.43347]
[1778248832358,41.04,79643.57,118.7,0.02968,5e-05,2.43347]
[1778248833043,41.04,79641.03,118.7,0.02956,5e-05,2.42513]
[1778248833442,41.04,79641.03,118.7,0.02956,5e-05,2.42513]
[1778248834573,41.04,79650.13,118.7,0.02997,5e-05,2.45325]
[1778248835077,41.04,79650.13,118.7,0.02997,5e-05,2.45325]
[1778248835388,41.04,79650.13,118.7,0.02997,5e-05,2.45325]
[1778248835389,41.04,79650.13,118.7,0.02997,5e-05,2.45325]
[1778248836202,41.04,79655.93,118.7,0.03022,5e-05,2.47061]
[1778248836393,41.04,79655.93,118.7,0.03022,5e-05,2.47061]
[1778248836911,41.04,79655.93,118.7,0.03022,5e-05,2.47061]
[1778248836402,41.04,79658.16,118.7,0.03032,5e-05,2.47767]
[1778248838082,41.04,79664.63,118.7,0.03063,5e-05,2.49863]
[1778248839219,41.04,79668.53,118.7,0.03082,5e-05,2.51145]
[1778248839282,41.04,79665.78,118.7,0.03069,5e-05,2.503]
[1778248845370,41.03,79660.18,118.7,0.03039,5e-05,2.48259]
[1778248845573,41.03,79660.18,118.7,0.03039,5e-05,2.48259]
[1778248845607,41.03,79660.18,118.7,0.03039,5e-05,2.48259]
[1778248849245,41.02,79669.27,118.7,0.03078,5e-05,2.50901]
[1778248852266,41.01,79684.02,118.7,0.03146,5e-05,2.55486]
[1778248853838,41.01,79684.02,118.7,0.03146,5e-05,2.55486]
[1778248855436,41.0,79674.13,118.7,0.03096,5e-05,2.52114]
[1778248855991,41.0,79674.13,118.7,0.03096,5e-05,2.52114]
[1778248858825,41.0,79666.21,118.7,0.03057,5e-05,2.49467]
[1778248862412,40.99,79661.97,118.7,0.03034,5e-05,2.47917]
[1778248862498,40.99,79661.97,118.7,0.03034,5e-05,2.47917]
[1778248863343,40.98,79660.9,118.7,0.03029,5e-05,2.47528]
[1778248863446,40.98,79670.93,118.7,0.03075,5e-05,2.50675]
[1778248864355,40.98,79691.78,118.7,0.03173,5e-05,2.57356]
[1778248869390,40.96,79693.87,118.7,0.03178,5e-05,2.57713]
[1778248873873,40.95,79697.46,118.7,0.03193,5e-05,2.58689]
[1778248877874,40.94,79692.69,118.7,0.03165,5e-05,2.56806]
[1778248878103,40.94,79685.35,118.7,0.0313,5e-05,2.54422]
[1778248878459,40.94,79668.74,118.7,0.0305,5e-05,2.49027]
[1778248883494,40.93,79672.62,118.7,0.03065,5e-05,2.5001]
[1778248888529,40.91,79683.7,118.7,0.03113,5e-05,2.5331]
[1778248889536,40.91,79693.66,118.7,0.0316,5e-05,2.56483]
[1778248892087,40.91,79696.52,118.7,0.03166,5e-05,2.56755]
[1778248892336,40.91,79696.52,118.7,0.03166,5e-05,2.56755]
[1778248897592,40.89,79695.14,118.7,0.03153,5e-05,2.55931]
[1778248898041,40.89,79695.14,118.7,0.03153,5e-05,2.55931]
[1778248898961,40.89,79695.14,118.7,0.03153,5e-05,2.55931]
[1778248900179,40.88,79695.79,118.7,0.03155,5e-05,2.5602]
[1778248902369,40.88,79697.2,118.7,0.0316,5e-05,2.56356]
[1778248905649,40.87,79715.11,118.7,0.03243,5e-05,2.61989]
[1778248907683,40.83,79721.28,118.7,0.03263,5e-05,2.6333]
[1778248910872,40.74,79729.32,118.7,0.0327,5e-05,2.63843]
[1778248916726,40.57,79740.49,118.7,0.03271,5e-05,2.63902]
[1778248920759,40.56,79729.03,118.7,0.03209,5e-05,2.59795]
[1778248925794,40.42,79727.1,118.7,0.03153,5e-05,2.56032]
[1778248930829,40.4,79727.42,118.7,0.03151,5e-05,2.55853]
[1778248935864,40.37,79727.36,118.7,0.03138,5e-05,2.55027]
[1778248939936,40.36,79738.73,118.7,0.03191,5e-05,2.58561]
[1778248942919,40.3,79747.13,118.7,0.03213,5e-05,2.60075]
[1778248943925,40.24,79755.85,118.7,0.03238,5e-05,2.61769]
[1778248948960,40.1,79758.56,118.7,0.03203,5e-05,2.59471]
[1778248953995,39.97,79759.46,118.7,0.03159,5e-05,2.56372]
[1778248959035,39.85,79764.03,118.7,0.0314,5e-05,2.55163]
[1778248964070,39.74,79763.11,118.7,0.03099,5e-05,2.52338]
[1778248969106,39.65,79763.65,118.7,0.03073,5e-05,2.50635]
[1778248974141,39.64,79763.8,118.7,0.03071,5e-05,2.50471]
[1778248979176,39.62,79765.25,118.7,0.03069,5e-05,2.50339]
[1778248984211,39.61,79764.36,118.7,0.03061,5e-05,2.49832]
[1778248987841,39.6,79760.99,118.7,0.03044,5e-05,2.48638]
[1778248993274,39.57,79766.75,118.7,0.03062,5e-05,2.4986]
[1778248998309,39.51,79769.47,118.7,0.03055,5e-05,2.49396]
[1778249003558,39.51,79762.54,118.7,0.03019,5e-05,2.46958]
[1778249009386,39.49,79759.26,118.7,0.03,5e-05,2.45635]
[1778249014423,39.49,79760.98,118.7,0.02999,5e-05,2.45506]
[1778249017663,39.48,79766.93,118.7,0.03027,5e-05,2.47387]
[1778249017683,39.48,79766.93,118.7,0.03027,5e-05,2.47387]
[1778249018047,39.48,79766.93,118.7,0.03027,5e-05,2.47387]
[1778249018110,39.48,79766.93,118.7,0.03027,5e-05,2.47387]
[1778249018092,39.45,79777.23,118.7,0.03065,5e-05,2.49991]
[1778249018223,39.45,79777.23,118.7,0.03065,5e-05,2.49991]
[1778249019126,39.45,79777.23,118.7,0.03065,5e-05,2.49991]
[1778249019147,39.45,79785.12,118.7,0.03103,5e-05,2.52571]
[1778249020104,39.45,79785.12,118.7,0.03103,5e-05,2.52571]
[1778249019464,39.45,79796.85,118.7,0.03161,5e-05,2.56512]
[1778249020172,39.45,79796.85,118.7,0.03161,5e-05,2.56512]
[1778249020746,39.45,79796.85,118.7,0.03161,5e-05,2.56512]
[1778249020827,39.44,79806.71,118.7,0.03209,5e-05,2.59805]
[1778249022503,39.44,79810.98,118.7,0.0323,5e-05,2.61204]
[1778249026442,39.43,79809.7,118.7,0.0322,5e-05,2.60523]
[1778249028026,39.43,79805.19,118.7,0.03196,5e-05,2.58927]
[1778249028620,39.38,79801.85,118.7,0.03163,5e-05,2.56704]
[1778249028757,39.38,79801.85,118.7,0.03163,5e-05,2.56704]
[1778249029751,39.38,79795.36,118.7,0.03131,5e-05,2.54513]
[1778249029789,39.36,79783.91,118.7,0.03068,5e-05,2.50202]
[1778249035574,39.35,79785.66,118.7,0.03072,5e-05,2.50531]
[1778249040609,39.34,79787.36,118.7,0.03078,5e-05,2.50894]
[1778249043632,39.33,79799.03,118.7,0.03133,5e-05,2.54677]
[1778249049759,39.26,79805.6,118.7,0.03143,5e-05,2.55348]
[1778249055790,39.12,79814.67,118.7,0.03139,5e-05,2.55081]
[1778249056852,39.1,79816.76,118.7,0.03142,5e-05,2.55323]
[1778249058079,39.08,79819.05,118.7,0.03147,5e-05,2.55632]
[1778249059660,39.04,79816.78,118.7,0.03121,5e-05,2.53937]
[1778249064779,38.97,79814.16,118.7,0.03087,5e-05,2.51639]
[1778249069814,38.97,79795.64,118.7,0.02994,5e-05,2.45256]
[1778249070821,38.96,79784.99,118.7,0.02943,5e-05,2.41719]
[1778249075856,38.96,79784.85,118.7,0.02934,5e-05,2.41045]
[1778249080891,38.95,79785.9,118.7,0.02938,5e-05,2.4128]
[1778249085926,38.95,79781.16,118.7,0.02914,5e-05,2.39624]
[1778249089954,38.95,79768.85,118.7,0.02855,5e-05,2.35557]
[1778249093982,38.94,79781.46,118.7,0.02913,5e-05,2.39585]
[1778249095228,38.94,79802.25,118.7,0.03013,5e-05,2.46416]
[1778249095877,38.94,79802.25,118.7,0.03013,5e-05,2.46416]
[1778249096186,38.94,79810.26,118.7,0.03051,5e-05,2.49038]
[1778249096547,38.94,79810.26,118.7,0.03051,5e-05,2.49038]
[1778249102040,38.93,79808.93,118.7,0.03041,5e-05,2.48394]
[1778249104561,38.93,79807.59,118.7,0.03033,5e-05,2.47841]
[1778249106023,38.93,79801.61,118.7,0.03004,5e-05,2.45849]
[1778249107111,38.92,79801.06,118.7,0.03001,5e-05,2.45603]
[1778249109891,38.92,79804.59,118.7,0.03016,5e-05,2.46683]
[1778249114587,38.91,79806.5,118.7,0.03023,5e-05,2.4716]
[1778249118159,38.91,79814.69,118.7,0.03062,5e-05,2.49771]
[1778249119120,38.91,79814.69,118.7,0.03062,5e-05,2.49771]
[1778249120548,38.9,79826.81,118.7,0.03121,5e-05,2.5379]
[1778249126215,38.89,79830.45,118.7,0.03135,5e-05,2.54753]
[1778249126893,38.89,79830.45,118.7,0.03135,5e-05,2.54753]
[1778249130243,38.88,79843.19,118.7,0.03197,5e-05,2.58942]
[1778249132257,38.88,79858.05,118.7,0.03265,5e-05,2.6345]
[1778249136508,38.87,79859.52,118.7,0.0327,5e-05,2.63785]
[1778249138284,38.87,79874.13,118.7,0.03345,5e-05,2.68805]
[1778249143870,38.85,79879.92,118.7,0.03371,5e-05,2.70506]
[1778249145348,38.84,79889.35,118.7,0.03418,5e-05,2.73659]
[1778249148864,38.84,79891.34,118.7,0.03426,5e-05,2.7422]
[1778249149164,38.84,79891.34,118.7,0.03426,5e-05,2.7422]
[1778249149279,38.84,79891.34,118.7,0.03426,5e-05,2.7422]
[1778249149413,38.83,79896.0,118.7,0.0345,5e-05,2.75821]
[1778249149980,38.83,79907.81,118.7,0.03514,6e-05,2.80027]
[1778249150826,38.83,79907.81,118.7,0.03514,6e-05,2.80027]
[1778249150993,38.83,79907.81,118.7,0.03514,6e-05,2.80027]
[1778249152274,38.82,79909.76,118.7,0.03523,6e-05,2.80651]
[1778249152550,38.78,79920.27,118.7,0.03567,6e-05,2.83542]
[1778249154840,38.75,79921.81,118.7,0.03562,6e-05,2.83182]
[1778249154859,38.75,79921.81,118.7,0.03562,6e-05,2.83182]
[1778249155388,38.71,79923.11,118.7,0.03555,6e-05,2.82744]
[1778249156343,38.71,79923.11,118.7,0.03555,6e-05,2.82744]
[1778249156610,38.63,79927.66,118.7,0.03552,6e-05,2.826]
[1778249157097,38.63,79947.91,118.7,0.03667,6e-05,2.90141]
[1778249157438,38.63,79957.78,118.7,0.03724,6e-05,2.93856]
[1778249159159,38.63,79957.78,118.7,0.03724,6e-05,2.93856]
[1778249160912,38.62,79957.78,118.7,0.03721,6e-05,2.9366]
[1778249161327,38.62,79962.29,118.7,0.03747,6e-05,2.95357]
[1778249166503,38.59,79963.82,118.7,0.03745,6e-05,2.95222]
[1778249167364,38.59,79963.82,118.7,0.03745,6e-05,2.95222]
[1778249168290,38.59,79963.82,118.7,0.03745,6e-05,2.95222]
[1778249168732,38.59,79961.11,118.7,0.03729,6e-05,2.94174]
[1778249168773,38.59,79951.51,118.7,0.03673,6e-05,2.90528]
[1778249169540,38.59,79951.51,118.7,0.03673,6e-05,2.90528]
[1778249169618,38.55,79933.44,118.7,0.03555,6e-05,2.82761]
[1778249170415,38.55,79933.44,118.7,0.03555,6e-05,2.82761]
[1778249170440,38.55,79933.44,118.7,0.03555,6e-05,2.82761]
[1778249170819,38.55,79933.44,118.7,0.03555,6e-05,2.82761]
[1778249171186,38.51,79921.45,118.7,0.03474,6e-05,2.77463]
[1778249171606,38.51,79921.45,118.7,0.03474,6e-05,2.77463]
[1778249172232,38.51,79906.45,118.7,0.0339,5e-05,2.71867]
[1778249175218,38.5,79900.14,118.7,0.03355,5e-05,2.69532]
[1778249177583,38.49,79909.34,118.7,0.034,5e-05,2.72573]
[1778249181748,38.48,79912.38,118.7,0.03414,5e-05,2.73454]
[1778249186648,38.47,79893.99,118.7,0.03308,5e-05,2.66433]
[1778249189668,38.46,79910.7,118.7,0.03395,5e-05,2.72235]
[1778249191822,38.45,79910.38,118.7,0.03392,5e-05,2.72048]
[1778249191977,38.45,79910.38,118.7,0.03392,5e-05,2.72048]
[1778249192075,38.45,79901.18,118.7,0.03335,5e-05,2.68121]
[1778249193266,38.45,79901.18,118.7,0.03335,5e-05,2.68121]
[1778249193955,38.45,79893.94,118.7,0.03295,5e-05,2.65418]
[1778249195710,38.44,79909.93,118.7,0.03379,5e-05,2.71014]
[1778249200663,38.43,79907.04,118.7,0.03359,5e-05,2.69699]
[1778249201073,38.43,79889.89,118.7,0.03267,5e-05,2.63523]
[1778249204774,38.42,79898.74,118.7,0.0331,5e-05,2.66437]
[1778249205781,38.41,79907.94,118.7,0.03358,5e-05,2.69668]
[1778249207944,38.41,79905.95,118.7,0.03347,5e-05,2.68888]
[1778249211999,38.4,79896.1,118.7,0.03289,5e-05,2.65054]
[1778249217865,38.38,79898.37,118.7,0.03296,5e-05,2.65515]
[1778249222900,38.37,79900.89,118.7,0.03305,5e-05,2.6611]
[1778249227936,38.36,79905.91,118.7,0.03327,5e-05,2.67613]
[1778249232972,38.35,79905.19,118.7,0.03319,5e-05,2.67038]
[1778249234986,38.34,79894.2,118.7,0.03259,5e-05,2.63011]
[1778249240022,38.33,79893.56,118.7,0.03251,5e-05,2.62515]
[1778249241486,38.32,79888.76,118.7,0.03225,5e-05,2.60721]
[1778249242040,38.32,79888.76,118.7,0.03225,5e-05,2.60721]
[1778249242369,38.32,79878.06,118.7,0.03168,5e-05,2.56934]
[1778249243191,38.32,79878.06,118.7,0.03168,5e-05,2.56934]
[1778249245056,38.32,79862.44,118.7,0.03088,5e-05,2.51459]
[1778249246899,38.32,79857.47,118.7,0.03062,5e-05,2.49725]
[1778249247851,38.32,79852.41,118.7,0.03037,5e-05,2.4797]
[1778249248945,38.31,79846.95,118.7,0.03009,5e-05,2.4609]
[1778249252558,38.31,79844.86,118.7,0.02991,5e-05,2.44758]
[1778249258147,38.3,79845.25,118.7,0.02991,5e-05,2.44752]
[1778249263182,38.3,79845.06,118.7,0.02989,5e-05,2.44578]
[1778249268218,38.29,79854.56,118.7,0.03034,5e-05,2.47675]
[1778249272246,38.29,79863.9,118.7,0.03079,5e-05,2.50751]
[1778249277281,38.28,79868.59,118.7,0.031,5e-05,2.52171]
[1778249279295,38.28,79876.81,118.7,0.03141,5e-05,2.54939]
[1778249284331,38.27,79881.93,118.7,0.03164,5e-05,2.5653]
[1778249289365,38.26,79874.89,118.7,0.03125,5e-05,2.53886]
[1778249294400,38.25,79873.27,118.7,0.03114,5e-05,2.53148]
[1778249296414,38.25,79864.78,118.7,0.0307,5e-05,2.50164]
[1778249300442,38.25,79855.12,118.7,0.0302,5e-05,2.46762]
[1778249305480,38.24,79850.26,118.7,0.02995,5e-05,2.45013]
[1778249310515,38.24,79848.45,118.7,0.02984,5e-05,2.44306]
[1778249315583,38.23,79844.78,118.7,0.02959,5e-05,2.42463]
[1778249319148,38.23,79851.63,118.7,0.02992,5e-05,2.44734]
[1778249319169,38.23,79851.63,118.7,0.02992,5e-05,2.44734]
[1778249320755,38.23,79858.45,118.7,0.03025,5e-05,2.46999]
[1778249320897,38.23,79858.45,118.7,0.03025,5e-05,2.46999]
[1778249326931,38.22,79853.57,118.7,0.02999,5e-05,2.45203]
[1778249331638,38.22,79853.81,118.7,0.02999,5e-05,2.45185]
[1778249333550,38.22,79845.82,118.7,0.02959,5e-05,2.42458]
[1778249338744,38.21,79852.8,118.7,0.02992,5e-05,2.44712]
[1778249341287,38.21,79865.39,118.7,0.03054,5e-05,2.48942]
[1778249341689,38.21,79865.39,118.7,0.03054,5e-05,2.48942]
[1778249342223,38.21,79854.47,118.7,0.02999,5e-05,2.45206]
[1778249343243,38.21,79854.47,118.7,0.02999,5e-05,2.45206]
[1778249343838,38.21,79847.92,118.7,0.02966,5e-05,2.42962]
[1778249349821,38.21,79844.62,118.7,0.02949,5e-05,2.4176]
[1778249354856,38.2,79839.58,118.7,0.02923,5e-05,2.40013]
[1778249359892,38.2,79833.14,118.7,0.02892,5e-05,2.37828]
[1778249364927,38.2,79827.63,118.7,0.02865,5e-05,2.3598]
[1778249367948,38.2,79837.16,118.7,0.0291,5e-05,2.39112]
[1778249372983,38.2,79843.95,118.7,0.02936,5e-05,2.40797]
[1778249378018,38.19,79839.68,118.7,0.02915,5e-05,2.39308]
[1778249383053,38.19,79836.6,118.7,0.02899,5e-05,2.38233]
[1778249388088,38.19,79844.85,118.7,0.02938,5e-05,2.40927]
[1778249391544,38.19,79850.95,118.7,0.02968,5e-05,2.4294]
[1778249393123,38.18,79839.13,118.7,0.02909,5e-05,2.38949]
[1778249395186,38.18,79846.16,118.7,0.02943,5e-05,2.41281]
[1778249400313,38.18,79847.92,118.7,0.02951,5e-05,2.41786]
[1778249406216,38.18,79848.43,118.7,0.02952,5e-05,2.41854]
[1778249409242,38.17,79857.06,118.7,0.02993,5e-05,2.44709]
[1778249410249,38.17,79865.07,118.7,0.03033,5e-05,2.47406]
[1778249412263,38.17,79873.9,118.7,0.03076,5e-05,2.50376]
[1778249416498,38.17,79876.6,118.7,0.03089,5e-05,2.51216]
[1778249417598,38.16,79868.77,118.7,0.03048,5e-05,2.48469]
[1778249422680,38.16,79874.73,118.7,0.03076,5e-05,2.50371]
[1778249423343,38.16,79876.39,118.7,0.03084,5e-05,2.50912]
[1778249425499,38.16,79885.47,118.7,0.03132,5e-05,2.54172]
[1778249431577,38.17,79882.49,118.7,0.03121,5e-05,2.53412]
[1778249431754,38.18,79879.98,118.7,0.03103,5e-05,2.52065]
[1778249432222,38.18,79879.98,118.7,0.03103,5e-05,2.52065]
[1778249432408,38.18,79875.49,118.7,0.03081,5e-05,2.50575]
[1778249434792,38.18,79873.89,118.7,0.03072,5e-05,2.49962]
[1778249435353,38.18,79873.89,118.7,0.03072,5e-05,2.49962]
[1778249435429,38.17,79877.65,118.7,0.03091,5e-05,2.51225]
[1778249436012,38.17,79877.65,118.7,0.03091,5e-05,2.51225]
[1778249436365,38.17,79877.65,118.7,0.03091,5e-05,2.51225]
[1778249436440,38.17,79863.34,118.7,0.03018,5e-05,2.46302]
[1778249436843,38.17,79863.34,118.7,0.03018,5e-05,2.46302]
[1778249437292,38.17,79863.34,118.7,0.03018,5e-05,2.46302]
[1778249437547,38.17,79846.12,118.7,0.02933,5e-05,2.4045]
[1778249438034,38.17,79846.12,118.7,0.02933,5e-05,2.4045]
[1778249438895,38.17,79850.48,118.7,0.02954,5e-05,2.41908]
[1778249439892,38.17,79847.56,118.7,0.0294,5e-05,2.40917]
[1778249440807,38.17,79841.43,118.7,0.0291,5e-05,2.38858]
[1778249441546,38.17,79841.43,118.7,0.0291,5e-05,2.38858]
[1778249442636,38.17,79837.0,118.7,0.02888,5e-05,2.37364]
[1778249444698,38.17,79835.57,118.7,0.02881,5e-05,2.36883]
[1778249444813,38.17,79835.57,118.7,0.02881,5e-05,2.36874]
[1778249445062,38.17,79835.57,118.7,0.02881,5e-05,2.36874]
[1778249445127,38.17,79835.57,118.7,0.02881,5e-05,2.36874]
[1778249445185,38.17,79835.57,118.7,0.02881,5e-05,2.36874]
[1778249445510,38.17,79835.57,118.7,0.02881,5e-05,2.36874]
[1778249445567,38.17,79877.22,118.7,0.03086,5e-05,2.50908]
[1778249446519,38.17,79897.43,118.7,0.0319,5e-05,2.5798]
[1778249446676,38.17,79897.43,118.7,0.0319,5e-05,2.5798]
[1778249447368,38.17,79897.43,118.7,0.0319,5e-05,2.5798]
[1778249448365,38.17,79898.11,118.7,0.03195,5e-05,2.58322]
[1778249448367,38.17,79898.11,118.7,0.03195,5e-05,2.58322]
[1778249448533,38.18,79902.3,118.7,0.03218,5e-05,2.59844]
[1778249448789,38.18,79902.3,118.7,0.03218,5e-05,2.59844]
[1778249448799,38.18,79902.3,118.7,0.03218,5e-05,2.59844]
[1778249449329,38.18,79902.3,118.7,0.03218,5e-05,2.59844]
[1778249449542,38.18,79897.51,118.7,0.03193,5e-05,2.58159]
[1778249449701,38.18,79897.51,118.7,0.03193,5e-05,2.58159]
[1778249450548,38.17,79889.4,118.7,0.0315,5e-05,2.55277]
[1778249450983,38.17,79889.4,118.7,0.0315,5e-05,2.55277]
[1778249451272,38.17,79889.4,118.7,0.0315,5e-05,2.55277]
[1778249452399,38.18,79885.11,118.7,0.03129,5e-05,2.53834]
[1778249452582,38.18,79882.18,118.7,0.03115,5e-05,2.52871]
[1778249453657,38.18,79878.83,118.7,0.03098,5e-05,2.51734]
[1778249455930,38.18,79876.4,118.7,0.03085,5e-05,2.50834]
[1778249456772,38.18,79876.87,118.7,0.03087,5e-05,2.50964]
[1778249456899,38.18,79876.87,118.7,0.03087,5e-05,2.50964]
[1778249457605,38.18,79875.05,118.7,0.03078,5e-05,2.50398]
[1778249458512,38.18,79875.05,118.7,0.03078,5e-05,2.50398]
[1778249462411,38.19,79879.95,118.7,0.03107,5e-05,2.52322]
[1778249463603,38.19,79877.44,118.7,0.03094,5e-05,2.5148]
[1778249464082,38.19,79863.29,118.7,0.03023,5e-05,2.4664]
[1778249466229,38.19,79855.57,118.7,0.02985,5e-05,2.44002]
[1778249467317,38.19,79853.73,118.7,0.02975,5e-05,2.43362]
[1778249472348,38.18,79851.03,118.7,0.02961,5e-05,2.42367]
[1778249474027,38.18,79846.82,118.7,0.0294,5e-05,2.40924]
[1778249474028,38.18,79846.82,118.7,0.0294,5e-05,2.40924]
[1778249474886,38.18,79847.19,118.7,0.02941,5e-05,2.41032]
[1778249474916,38.18,79847.19,118.7,0.02941,5e-05,2.41032]
[1778249476877,38.18,79849.36,118.7,0.02951,5e-05,2.41728]
[1778249476934,38.18,79849.36,118.7,0.02951,5e-05,2.41728]
[1778249485808,38.17,79841.25,118.7,0.0291,5e-05,2.3888]
[1778249488182,38.17,79841.61,118.7,0.02912,5e-05,2.38988]
[1778249488996,38.17,79824.28,118.7,0.02829,5e-05,2.33257]
[1778249489918,38.17,79824.28,118.7,0.02829,5e-05,2.33257]
[1778249489966,38.17,79815.34,118.7,0.02787,5e-05,2.30349]
[1778249492859,38.17,79808.39,118.7,0.02749,5e-05,2.2762]
[1778249498357,38.17,79813.69,118.7,0.02774,5e-05,2.29347]
[1778249502164,38.17,79811.52,118.7,0.02764,5e-05,2.28668]
[1778249502254,38.17,79811.52,118.7,0.02764,5e-05,2.28668]
[1778249502313,38.17,79811.71,118.7,0.02765,5e-05,2.28735]
[1778249503187,38.18,79821.34,118.7,0.02811,5e-05,2.31946]
[1778249503916,38.18,79821.34,118.7,0.02811,5e-05,2.31946]
[1778249504582,38.18,79821.34,118.7,0.02811,5e-05,2.31946]
[1778249504587,38.19,79831.31,118.7,0.02861,5e-05,2.35379]
[1778249506986,38.19,79840.7,118.7,0.02908,5e-05,2.38644]
[1778249511015,38.21,79853.45,118.7,0.02975,5e-05,2.43211]
[1778249513918,38.21,79857.87,118.7,0.02999,5e-05,2.44842]
[1778249514249,38.21,79857.87,118.7,0.02999,5e-05,2.44842]
[1778249514303,38.22,79868.66,118.7,0.03053,5e-05,2.48576]
[1778249520495,38.23,79867.26,118.7,0.03051,5e-05,2.48403]
[1778249526123,38.25,79865.15,118.7,0.03047,5e-05,2.48114]
[1778249527999,38.25,79864.64,118.7,0.03045,5e-05,2.48003]
[1778249530358,38.26,79860.14,118.7,0.03025,5e-05,2.46601]
[1778249535334,38.27,79861.08,118.7,0.03034,5e-05,2.47242]
[1778249536319,38.27,79861.78,118.7,0.03038,5e-05,2.47545]
[1778249536434,38.27,79861.78,118.7,0.03038,5e-05,2.47545]
[1778249543242,38.29,79859.78,118.7,0.03035,5e-05,2.47301]
[1778249545256,38.3,79873.69,118.7,0.03107,5e-05,2.52183]
[1778249547001,38.3,79874.24,118.7,0.0311,5e-05,2.52429]
[1778249547396,38.3,79874.24,118.7,0.0311,5e-05,2.52429]
[1778249548229,38.3,79876.91,118.7,0.03125,5e-05,2.53407]
[1778249549640,38.31,79878.96,118.7,0.03136,5e-05,2.54171]
[1778249552368,38.31,79882.53,118.7,0.03151,5e-05,2.55031]
[1778249558452,38.33,79888.77,118.7,0.03187,5e-05,2.57508]
[1778249564201,38.34,79886.8,118.7,0.03182,5e-05,2.57117]
[1778249564857,38.34,79887.69,118.7,0.03187,5e-05,2.57476]
[1778249566615,38.34,79888.04,118.7,0.03189,5e-05,2.57647]
[1778249568294,38.35,79888.7,118.7,0.03194,5e-05,2.57974]
[1778249570432,38.35,79901.13,118.7,0.03261,5e-05,2.62482]
[1778249574167,38.36,79897.54,118.7,0.03244,5e-05,2.61336]
[1778249575707,38.36,79892.9,118.7,0.03221,5e-05,2.59744]
[1778249577467,38.36,79888.27,118.7,0.03198,5e-05,2.58209]
[1778249583523,38.38,79900.83,118.7,0.03269,5e-05,2.62956]
[1778249587551,38.38,79892.52,118.7,0.03227,5e-05,2.60189]
[1778249588500,38.38,79892.52,118.7,0.03227,5e-05,2.60189]
[1778249593593,38.4,79878.48,118.7,0.03159,5e-05,2.55554]
[1778249594560,38.4,79878.48,118.7,0.03159,5e-05,2.55554]
[1778249595364,38.4,79873.7,118.7,0.03135,5e-05,2.53948]
[1778249600449,38.5,79868.09,118.7,0.0314,5e-05,2.54275]
[1778249601158,38.52,79868.1,118.7,0.03148,5e-05,2.54798]
[1778249601617,38.52,79868.1,118.7,0.03148,5e-05,2.54798]
[1778249602087,38.52,79870.7,118.7,0.03161,5e-05,2.55696]
[1778249602690,38.52,79870.7,118.7,0.03161,5e-05,2.55696]
[1778249602725,38.52,79879.34,118.7,0.03207,5e-05,2.58798]
[1778249606684,38.51,79888.44,118.7,0.03252,5e-05,2.61792]
[1778249611719,38.5,79888.16,118.7,0.0324,5e-05,2.60894]
[1778249616734,38.49,79882.44,118.7,0.03207,5e-05,2.58699]
[1778249621793,38.48,79892.91,118.7,0.03258,5e-05,2.62071]
[1778249626828,38.47,79897.05,118.7,0.03275,5e-05,2.6326]
[1778249629380,38.47,79893.67,118.7,0.03257,5e-05,2.62012]
[1778249631109,38.46,79884.64,118.7,0.03208,5e-05,2.5874]
[1778249636899,38.45,79883.28,118.7,0.03196,5e-05,2.57944]
[1778249641934,38.44,79892.47,118.7,0.0324,5e-05,2.60928]
[1778249645962,38.43,79882.65,118.7,0.03186,5e-05,2.57295]
[1778249647133,38.43,79882.65,118.7,0.03186,5e-05,2.57295]
[1778249649192,38.43,79884.11,118.7,0.03192,5e-05,2.57714]
[1778249649195,38.43,79884.11,118.7,0.03192,5e-05,2.57714]
[1778249653042,38.42,79892.76,118.7,0.03234,5e-05,2.60512]
[1778249658079,38.41,79900.29,118.7,0.0327,5e-05,2.62908]
[1778249662116,38.4,79908.7,118.7,0.03311,5e-05,2.65677]
[1778249667152,38.39,79908.12,118.7,0.03304,5e-05,2.65186]
[1778249672187,38.37,79907.65,118.7,0.03291,5e-05,2.64183]
[1778249677222,38.36,79901.21,118.7,0.03252,5e-05,2.61635]
[1778249682257,38.35,79905.57,118.7,0.03272,5e-05,2.62923]
[1778249687292,38.34,79910.69,118.7,0.03295,5e-05,2.64473]
[1778249692327,38.33,79910.66,118.7,0.0329,5e-05,2.64186]
[1778249697363,38.32,79917.73,118.7,0.03324,5e-05,2.66425]
[1778249702398,38.3,79917.23,118.7,0.03317,5e-05,2.65955]
[1778249703074,38.3,79917.23,118.7,0.03317,5e-05,2.65955]
[1778249703169,38.3,79917.23,118.7,0.03317,5e-05,2.65955]
[1778249705056,38.3,79903.14,118.7,0.0324,5e-05,2.60837]
[1778249705430,38.3,79903.14,118.7,0.0324,5e-05,2.60837]
[1778249705742,38.3,79894.7,118.7,0.03195,5e-05,2.57821]
[1778249709449,38.29,79903.82,118.7,0.0324,5e-05,2.60848]
[1778249712914,38.28,79902.42,118.7,0.03231,5e-05,2.60204]
[1778249713556,38.28,79894.16,118.7,0.03187,5e-05,2.57256]
[1778249714547,38.28,79894.16,118.7,0.03187,5e-05,2.57256]
[1778249721454,38.27,79904.19,118.7,0.03235,5e-05,2.60469]
[1778249725896,38.26,79917.31,118.7,0.03301,5e-05,2.64875]
[1778249727582,38.25,79928.69,118.7,0.0336,5e-05,2.68843]
[1778249729460,38.25,79930.03,118.7,0.03366,5e-05,2.69264]
[1778249732496,38.24,79928.09,118.7,0.03347,5e-05,2.67821]
[1778249737652,38.23,79929.73,118.7,0.0335,5e-05,2.68052]
[1778249738787,38.23,79929.73,118.7,0.0335,5e-05,2.68052]
[1778249744701,38.21,79931.83,118.7,0.03355,5e-05,2.68383]
[1778249749736,38.19,79929.43,118.7,0.03337,5e-05,2.67217]
[1778249751270,38.19,79927.48,118.7,0.03326,5e-05,2.66456]
[1778249751457,38.19,79927.48,118.7,0.03326,5e-05,2.66456]
[1778249754307,38.18,79931.42,118.7,0.03345,5e-05,2.67701]
[1778249756786,38.18,79944.94,118.7,0.03416,6e-05,2.72427]
[1778249761684,38.16,79946.76,118.7,0.03421,6e-05,2.72756]
[1778249766337,38.15,79954.81,118.7,0.0346,6e-05,2.75363]
[1778249766856,38.15,79954.78,118.7,0.0346,6e-05,2.75372]
[1778249769878,38.15,79963.01,118.7,0.03507,6e-05,2.78466]
[1778249771913,38.15,79964.65,118.7,0.03517,6e-05,2.7909]
[1778249772966,38.15,79999.94,118.7,0.03721,6e-05,2.92412]
[1778249773262,38.15,79999.94,118.7,0.03721,6e-05,2.92412]
[1778249775075,38.15,79997.57,118.7,0.03707,6e-05,2.91501]
[1778249775101,38.15,79997.57,118.7,0.03707,6e-05,2.91501]
[1778249775463,38.15,79997.57,118.7,0.03707,6e-05,2.91501]
[1778249775515,38.15,79997.57,118.7,0.03707,6e-05,2.91501]
[1778249775966,38.15,79987.48,118.7,0.03647,6e-05,2.8765]
[1778249780508,38.15,79994.54,118.7,0.03689,6e-05,2.90335]
[1778249781097,38.15,79997.54,118.7,0.03706,6e-05,2.91476]
[1778249786354,38.15,80007.54,118.7,0.03765,6e-05,2.9528]
[1778249789219,38.15,80007.99,118.7,0.03767,6e-05,2.95418]
[1778249791697,38.15,80037.92,118.7,0.03941,6e-05,3.06483]
[1778249792374,38.15,80037.92,118.7,0.03941,6e-05,3.06483]
[1778249792605,38.15,80037.92,118.7,0.03941,6e-05,3.06483]
[1778249792858,38.15,80050.53,118.7,0.0402,6e-05,3.11474]
[1778249793144,38.15,80050.53,118.7,0.0402,6e-05,3.11474]
[1778249793245,38.15,80052.81,118.7,0.04037,6e-05,3.1256]
[1778249795527,38.15,80049.36,118.7,0.04015,6e-05,3.11177]
[1778249799664,38.09,80050.63,118.7,0.03999,6e-05,3.10168]
[1778249800443,38.08,80051.51,118.7,0.03998,6e-05,3.10124]
[1778249800502,38.06,80034.59,118.7,0.03887,6e-05,3.03048]
[1778249801152,38.06,80025.56,118.7,0.03832,6e-05,2.99505]
[1778249803512,38.06,80010.96,118.7,0.03743,6e-05,2.93775]
[1778249806962,38.06,80009.89,118.7,0.03737,6e-05,2.93353]
[1778249807165,38.06,80009.89,118.7,0.03737,6e-05,2.93353]
[1778249807180,38.06,80009.89,118.7,0.03737,6e-05,2.93353]
[1778249807188,38.06,80009.89,118.7,0.03737,6e-05,2.93353]
[1778249807243,38.06,80007.09,118.7,0.0372,6e-05,2.92257]
[1778249807684,38.06,80007.09,118.7,0.0372,6e-05,2.92257]
[1778249807926,38.06,80007.09,118.7,0.0372,6e-05,2.92257]
[1778249807988,38.06,80017.68,118.7,0.03784,6e-05,2.96396]
[1778249808987,38.06,80028.85,118.7,0.03852,6e-05,3.00739]
[1778249809338,38.06,80028.85,118.7,0.03852,6e-05,3.00739]
[1778249809976,38.06,80028.85,118.7,0.03852,6e-05,3.00739]
[1778249809983,38.06,80026.94,118.7,0.0384,6e-05,2.9997]
[1778249810633,38.06,80026.94,118.7,0.0384,6e-05,2.9997]
[1778249810734,38.06,80025.66,118.7,0.03832,6e-05,2.99506]
[1778249816263,38.06,80025.86,118.7,0.03832,6e-05,2.99471]
[1778249819286,38.05,80043.63,118.7,0.0394,6e-05,3.06411]
[1778249820712,38.05,80043.63,118.7,0.0394,6e-05,3.06411]
[1778249821169,38.05,80047.97,118.7,0.03967,6e-05,3.08106]
[1778249821723,38.05,80047.97,118.7,0.03967,6e-05,3.08106]
[1778249821736,38.05,80047.97,118.7,0.03967,6e-05,3.08106]
[1778249822112,38.05,80051.06,118.7,0.03985,6e-05,3.09306]
[1778249824908,38.05,80036.8,118.7,0.03896,6e-05,3.03579]
[1778249826504,38.05,80035.25,118.7,0.03885,6e-05,3.02917]
[1778249828571,38.04,80027.47,118.7,0.03837,6e-05,2.99818]
[1778249830268,38.04,80033.78,118.7,0.03875,6e-05,3.02254]
[1778249836408,38.04,80017.15,118.7,0.03772,6e-05,2.95612]
[1778249840959,38.04,80023.91,118.7,0.03812,6e-05,2.982]
[1778249842054,38.03,80027.0,118.7,0.0383,6e-05,2.99374]
[1778249842450,38.04,80029.85,118.7,0.03848,6e-05,3.00528]
[1778249845278,38.04,80031.66,118.7,0.0386,6e-05,3.01311]
[1778249845471,38.04,80030.54,118.7,0.03854,6e-05,3.00907]
[1778249850507,38.04,80039.82,118.7,0.03909,6e-05,3.04464]
[1778249855542,38.03,80038.86,118.7,0.03895,6e-05,3.03369]
[1778249856550,38.03,80047.96,118.7,0.03951,6e-05,3.06951]
[1778249857497,38.03,80047.96,118.7,0.03951,6e-05,3.06951]
[1778249857557,38.03,80052.68,118.7,0.0398,6e-05,3.08802]
[1778249859136,38.03,80050.89,118.7,0.03969,6e-05,3.08111]
[1778249859137,38.03,80050.89,118.7,0.03969,6e-05,3.08111]
[1778249861145,38.03,80044.62,118.7,0.0393,6e-05,3.05668]
[1778249861405,38.03,80044.62,118.7,0.0393,6e-05,3.05668]
[1778249861623,38.03,80044.62,118.7,0.0393,6e-05,3.05668]
[1778249861707,38.03,80039.6,118.7,0.039,6e-05,3.03709]
[1778249867627,38.03,80039.5,118.7,0.03897,6e-05,3.03526]
[1778249869876,38.03,80039.35,118.7,0.03896,6e-05,3.03443]
[1778249871657,38.02,80049.86,118.7,0.0396,6e-05,3.07533]
[1778249872796,38.02,80049.86,118.7,0.0396,6e-05,3.07533]
[1778249872864,38.02,80050.9,118.7,0.03966,6e-05,3.07916]
[1778249874331,38.02,80050.0,118.7,0.0396,6e-05,3.07583]
[1778249878740,38.03,80049.73,118.7,0.0396,6e-05,3.07578]
[1778249878966,38.03,80049.73,118.7,0.0396,6e-05,3.07578]
[1778249879011,38.03,80048.33,118.7,0.03952,6e-05,3.07047]
[1778249880721,38.03,80036.24,118.7,0.03876,6e-05,3.02207]
[1778249884517,38.02,80036.84,118.7,0.03879,6e-05,3.02378]
[1778249884749,38.02,80035.29,118.7,0.03869,6e-05,3.01746]
[1778249885305,38.02,80035.29,118.7,0.03869,6e-05,3.01746]
[1778249886411,38.02,80039.22,118.7,0.03894,6e-05,3.03331]
[1778249887076,38.02,80039.22,118.7,0.03894,6e-05,3.03331]
[1778249887117,38.03,80042.15,118.7,0.03913,6e-05,3.04522]
[1778249887444,38.03,80042.15,118.7,0.03913,6e-05,3.04522]
[1778249887770,38.03,80053.28,118.7,0.03982,6e-05,3.0898]
[1778249888196,38.03,80053.28,118.7,0.03982,6e-05,3.0898]
[1778249888777,38.03,80065.75,118.7,0.04062,6e-05,3.14015]
[1778249889906,38.03,80065.75,118.7,0.04062,6e-05,3.14015]
[1778249889926,38.03,80075.69,118.7,0.04126,6e-05,3.18063]
[1778249890374,38.03,80075.69,118.7,0.04126,6e-05,3.18063]
[1778249890595,38.03,80075.69,118.7,0.04126,6e-05,3.18063]
[1778249890668,38.03,80075.69,118.7,0.04126,6e-05,3.18063]
[1778249890791,38.03,80091.17,118.7,0.04227,7e-05,3.24421]
[1778249891798,38.03,80100.67,118.7,0.0429,7e-05,3.28357]
[1778249892171,38.03,80100.67,118.7,0.0429,7e-05,3.28357]
[1778249893247,38.03,80104.96,118.7,0.04318,7e-05,3.30137]
[1778249894112,38.03,80104.96,118.7,0.04318,7e-05,3.30137]
[1778249896682,38.02,80109.6,118.7,0.04346,7e-05,3.31851]
[1778249899125,38.02,80119.87,118.7,0.04414,7e-05,3.36122]
[1778249899740,38.02,80119.87,118.7,0.04414,7e-05,3.36122]
[1778249899868,38.02,80119.87,118.7,0.04414,7e-05,3.36122]
[1778249899883,38.02,80119.87,118.7,0.04414,7e-05,3.36122]
[1778249899960,38.02,80119.87,118.7,0.04414,7e-05,3.36122]
[1778249899985,38.02,80119.87,118.7,0.04414,7e-05,3.36122]
[1778249900059,38.02,80119.87,118.7,0.04414,7e-05,3.36122]
[1778249900166,38.02,80119.87,118.7,0.04414,7e-05,3.36122]
[1778249900073,38.02,80131.12,118.7,0.04491,7e-05,3.40877]
[1778249900538,38.02,80131.12,118.7,0.04491,7e-05,3.40877]
[1778249900563,38.02,80131.12,118.7,0.04491,7e-05,3.40877]
[1778249900823,38.02,80131.12,118.7,0.04491,7e-05,3.40877]
[1778249900841,38.02,80131.12,118.7,0.04491,7e-05,3.40877]
[1778249900965,38.02,80131.12,118.7,0.04491,7e-05,3.40877]
[1778249900987,38.02,80131.12,118.7,0.04491,7e-05,3.40877]
[1778249901111,38.02,80172.82,118.7,0.04787,7e-05,3.58965]
[1778249901263,38.02,80172.82,118.7,0.04787,7e-05,3.58965]
[1778249901776,38.02,80172.82,118.7,0.04787,7e-05,3.58965]
[1778249901879,38.01,80187.17,118.7,0.04891,7e-05,3.65239]
[1778249902898,38.01,80187.17,118.7,0.04891,7e-05,3.65239]
[1778249903000,38.01,80195.98,118.7,0.04955,7e-05,3.69112]
[1778249903451,38.01,80195.98,118.7,0.04955,7e-05,3.69112]
[1778249903893,38.01,80204.7,118.7,0.05019,8e-05,3.72964]
[1778249904900,37.98,80220.35,118.7,0.05125,8e-05,3.79269]
[1778249905230,37.98,80220.35,118.7,0.05125,8e-05,3.79269]
[1778249905907,37.94,80229.59,118.7,0.05181,8e-05,3.82602]
[1778249906474,37.94,80229.59,118.7,0.05181,8e-05,3.82602]
[1778249907001,37.94,80229.59,118.7,0.05181,8e-05,3.82602]
[1778249907921,37.87,80247.23,118.7,0.05286,8e-05,3.88826]
[1778249908977,37.87,80247.23,118.7,0.05286,8e-05,3.88826]
[1778249910380,37.8,80253.55,118.7,0.053,8e-05,3.89705]
[1778249910386,37.8,80253.55,118.7,0.053,8e-05,3.89705]
[1778249910579,37.8,80253.55,118.7,0.053,8e-05,3.89705]
[1778249910756,37.8,80253.55,118.7,0.053,8e-05,3.89705]
[1778249911059,37.8,80253.55,118.7,0.053,8e-05,3.89705]
[1778249911095,37.76,80275.79,118.7,0.05452,8e-05,3.98446]
[1778249911348,37.76,80275.79,118.7,0.05452,8e-05,3.98446]
[1778249911393,37.76,80275.79,118.7,0.05452,8e-05,3.98446]
[1778249911518,37.76,80275.79,118.7,0.05452,8e-05,3.98446]
[1778249911950,37.72,80304.13,118.7,0.05665,8e-05,4.10822]
[1778249912187,37.72,80304.13,118.7,0.05665,8e-05,4.10822]
[1778249912246,37.72,80304.13,118.7,0.05665,8e-05,4.10822]
[1778249912315,37.72,80304.13,118.7,0.05665,8e-05,4.10822]
[1778249912410,37.72,80304.13,118.7,0.05665,8e-05,4.10822]
[1778249912521,37.72,80304.13,118.7,0.05665,8e-05,4.10822]
[1778249912528,37.72,80304.13,118.7,0.05665,8e-05,4.10822]
[1778249912782,37.72,80304.13,118.7,0.05665,8e-05,4.10822]
[1778249913122,37.67,80346.55,118.7,0.06004,9e-05,4.30239]
[1778249913729,37.67,80346.55,118.7,0.06004,9e-05,4.30239]
[1778249913964,37.63,80381.96,118.7,0.06303,9e-05,4.47083]
[1778249914744,37.63,80381.96,118.7,0.06303,9e-05,4.47083]
[1778249915342,37.59,80388.95,118.7,0.06345,9e-05,4.49425]
[1778249916142,37.54,80405.2,118.7,0.06472,9e-05,4.56517]
[1778249916462,37.54,80405.2,118.7,0.06472,9e-05,4.56517]
[1778249916987,37.5,80413.58,118.7,0.06526,9e-05,4.59499]
[1778249917994,37.45,80395.58,118.7,0.06333,9e-05,4.48827]
[1778249918407,37.45,80395.58,118.7,0.06333,9e-05,4.48827]
[1778249921017,37.32,80408.6,118.7,0.06388,9e-05,4.51928]
[1778249923023,37.28,80404.37,118.7,0.06326,9e-05,4.48494]
[1778249923038,37.23,80392.49,118.7,0.06196,9e-05,4.41212]
[1778249924051,37.2,80367.29,118.7,0.05951,9e-05,4.27392]
[1778249924237,37.2,80367.29,118.7,0.05951,9e-05,4.27392]
[1778249924978,37.2,80367.29,118.7,0.05951,9e-05,4.27392]
[1778249925146,37.16,80332.12,118.7,0.05633,8e-05,4.09124]
[1778249925279,37.16,80332.12,118.7,0.05633,8e-05,4.09124]
[1778249926071,37.16,80309.07,118.7,0.05439,8e-05,3.97891]
[1778249929095,37.16,80323.67,118.7,0.05558,8e-05,4.04823]
[1778249932117,37.15,80315.49,118.7,0.05488,8e-05,4.00712]
[1778249934131,37.15,80329.94,118.7,0.05607,8e-05,4.07636]
[1778249935138,37.15,80341.81,118.7,0.05707,9e-05,4.13399]
[1778249935550,37.15,80341.81,118.7,0.05707,9e-05,4.13399]
[1778249935916,37.15,80341.81,118.7,0.05707,9e-05,4.13399]
[1778249936146,37.13,80351.79,118.7,0.05781,9e-05,4.17699]
[1778249936589,37.13,80351.79,118.7,0.05781,9e-05,4.17699]
[1778249936696,37.13,80351.79,118.7,0.05781,9e-05,4.17699]
[1778249942066,37.01,80345.81,118.7,0.05672,9e-05,4.11462]
[1778249943063,37.01,80331.4,118.7,0.05549,8e-05,4.04294]
[1778249943976,37.01,80331.4,118.7,0.05549,8e-05,4.04294]
[1778249944021,37.0,80322.38,118.7,0.05473,8e-05,3.9987]
[1778249944304,37.0,80322.38,118.7,0.05473,8e-05,3.9987]
[1778249945818,37.0,80317.77,118.7,0.05434,8e-05,3.97605]
[1778249946167,37.0,80310.39,118.7,0.05373,8e-05,3.94022]
[1778249947753,36.99,80305.86,118.7,0.05331,8e-05,3.91577]
[1778249947998,36.99,80305.86,118.7,0.05331,8e-05,3.91577]
[1778249948100,36.98,80301.53,118.7,0.05292,8e-05,3.89273]
[1778249949959,36.95,80277.73,118.7,0.05086,8e-05,3.77072]
[1778249951031,36.95,80269.0,118.7,0.05017,8e-05,3.72934]
[1778249953172,36.95,80266.64,118.7,0.04998,8e-05,3.71839]
[1778249953501,36.94,80260.87,118.7,0.04953,8e-05,3.69103]
[1778249953813,36.94,80260.87,118.7,0.04953,8e-05,3.69103]
[1778249954109,36.94,80260.87,118.7,0.04953,8e-05,3.69103]
[1778249954134,36.94,80269.86,118.7,0.0502,8e-05,3.73137]
[1778249954276,36.94,80289.59,118.7,0.05175,8e-05,3.82378]
[1778249956319,36.94,80293.84,118.7,0.05209,8e-05,3.84376]
[1778249957043,36.94,80293.84,118.7,0.05209,8e-05,3.84376]
[1778249957879,36.93,80296.7,118.7,0.0523,8e-05,3.85629]
[1778249958497,36.93,80286.33,118.7,0.05147,8e-05,3.80711]
[1778249959386,36.93,80286.33,118.7,0.05147,8e-05,3.80711]
[1778249959722,36.93,80286.33,118.7,0.05147,8e-05,3.80711]
[1778249959914,36.93,80282.14,118.7,0.05114,8e-05,3.78726]
[1778249960450,36.93,80268.0,118.7,0.05003,8e-05,3.72127]
[1778249961816,36.93,80258.44,118.7,0.04927,8e-05,3.67565]
[1778249965273,36.92,80257.83,118.7,0.04919,8e-05,3.67112]
[1778249967838,36.92,80249.02,118.7,0.04851,8e-05,3.6296]
[1778249973421,36.91,80240.07,118.7,0.0477,7e-05,3.57942]
[1778249975436,36.9,80248.61,118.7,0.04833,8e-05,3.6174]
[1778249977124,36.9,80248.61,118.7,0.04833,8e-05,3.6174]
[1778249977100,36.9,80257.37,118.7,0.04898,8e-05,3.6566]
[1778249977457,36.9,80269.08,118.7,0.04988,8e-05,3.71066]
[1778249982496,36.89,80272.57,118.7,0.0501,8e-05,3.72383]
[1778249983503,36.89,80281.13,118.7,0.05076,8e-05,3.76313]
[1778249984320,36.89,80281.13,118.7,0.05076,8e-05,3.76313]
[1778249987406,36.88,80291.36,118.7,0.05152,8e-05,3.80831]
[1778249987527,36.88,80291.36,118.7,0.05152,8e-05,3.80831]
[1778249987548,36.88,80291.36,118.7,0.05152,8e-05,3.80831]
[1778249988127,36.87,80294.71,118.7,0.05177,8e-05,3.82335]
[1778249988989,36.87,80303.89,118.7,0.0525,8e-05,3.86683]
[1778249990117,36.87,80312.26,118.7,0.05318,8e-05,3.90666]
[1778249990675,36.87,80324.17,118.7,0.05416,8e-05,3.96399]
[1778249992083,36.86,80333.98,118.7,0.05492,8e-05,4.00832]
[1778249992414,36.86,80333.98,118.7,0.05492,8e-05,4.00832]
[1778249992428,36.86,80333.98,118.7,0.05492,8e-05,4.00832]
[1778249993054,36.86,80353.97,118.7,0.0566,9e-05,4.106]
[1778249993777,36.86,80353.97,118.7,0.0566,9e-05,4.106]
[1778249994012,36.86,80364.71,118.7,0.05751,9e-05,4.15874]
[1778249995413,36.84,80363.6,118.7,0.05731,9e-05,4.14714]
[1778250000333,36.81,80361.31,118.7,0.05697,9e-05,4.12779]
[1778250001889,36.79,80355.19,118.7,0.05635,9e-05,4.09199]
[1778250004774,36.78,80338.28,118.7,0.0549,8e-05,4.00744]
[1778250006016,36.78,80338.28,118.7,0.0549,8e-05,4.00744]
[1778250006098,36.78,80328.6,118.7,0.05408,8e-05,3.95955]
[1778250011713,36.77,80327.78,118.7,0.05398,8e-05,3.95386]
[1778250016748,36.77,80325.15,118.7,0.05374,8e-05,3.93976]
[1778250020420,36.77,80325.64,118.7,0.05376,8e-05,3.94134]
[1778250021856,36.77,80324.15,118.7,0.05364,8e-05,3.93388]
[1778250023023,36.76,80339.42,118.7,0.0549,8e-05,4.00774]
[1778250023893,36.76,80339.42,118.7,0.0549,8e-05,4.00774]
[1778250023915,36.76,80356.43,118.7,0.05633,9e-05,4.09068]
[1778250028843,36.75,80364.15,118.7,0.05695,9e-05,4.12633]
[1778250030411,36.73,80363.81,118.7,0.05682,9e-05,4.11927]
[1778250030412,36.73,80363.81,118.7,0.05682,9e-05,4.11927]
[1778250031568,36.73,80367.78,118.7,0.05707,9e-05,4.13161]
[1778250032187,36.71,80382.57,118.7,0.05826,9e-05,4.2002]
[1778250032823,36.71,80382.57,118.7,0.05826,9e-05,4.2002]
[1778250033237,36.71,80382.57,118.7,0.05826,9e-05,4.2002]
[1778250033254,36.69,80394.81,118.7,0.05923,9e-05,4.25553]
[1778250033832,36.69,80394.81,118.7,0.05923,9e-05,4.25553]
[1778250035906,36.62,80387.25,118.7,0.05818,9e-05,4.19574]
[1778250036407,36.62,80387.25,118.7,0.05818,9e-05,4.19574]
[1778250036408,36.62,80387.25,118.7,0.05818,9e-05,4.19574]
[1778250037923,36.59,80388.24,118.7,0.05816,9e-05,4.19439]
[1778250037924,36.59,80388.24,118.7,0.05816,9e-05,4.19439]
[1778250040949,36.51,80399.12,118.7,0.05868,9e-05,4.2244]
[1778250043286,36.48,80399.59,118.7,0.0586,9e-05,4.22007]
[1778250043967,36.44,80382.71,118.7,0.05689,9e-05,4.12212]
[1778250045031,36.44,80382.71,118.7,0.05689,9e-05,4.12212]
[1778250045518,36.44,80380.82,118.7,0.05672,9e-05,4.11215]
[1778250045521,36.44,80380.82,118.7,0.05672,9e-05,4.11215]
[1778250045949,36.44,80380.82,118.7,0.05672,9e-05,4.11215]
[1778250046110,36.43,80371.03,118.7,0.05586,9e-05,4.06286]
[1778250046738,36.43,80371.03,118.7,0.05586,9e-05,4.06286]
[1778250046755,36.43,80371.03,118.7,0.05586,9e-05,4.06286]
[1778250046806,36.43,80371.03,118.7,0.05586,9e-05,4.06286]
[1778250047157,36.43,80349.32,118.7,0.05402,8e-05,3.95548]
[1778250047995,36.43,80341.58,118.7,0.05337,8e-05,3.91752]
[1778250053030,36.43,80338.21,118.7,0.05308,8e-05,3.9003]
[1778250055349,36.43,80334.88,118.7,0.0528,8e-05,3.88388]
[1778250056052,36.43,80343.14,118.7,0.05348,8e-05,3.92379]
[1778250057060,36.43,80356.16,118.7,0.05457,8e-05,3.98743]
[1778250062101,36.42,80360.92,118.7,0.05494,8e-05,4.00919]
[1778250064115,36.42,80343.36,118.7,0.05346,8e-05,3.9226]
[1778250065676,36.42,80341.05,118.7,0.05327,8e-05,3.91119]
[1778250071164,36.41,80333.91,118.7,0.05266,8e-05,3.87549]
[1778250074186,36.41,80350.19,118.7,0.054,8e-05,3.95418]
[1778250075193,36.41,80361.82,118.7,0.05497,8e-05,4.01104]
[1778250077209,36.41,80351.42,118.7,0.05409,8e-05,3.95934]
[1778250079222,36.41,80343.25,118.7,0.0534,8e-05,3.91899]
[1778250084259,36.41,80335.59,118.7,0.05275,8e-05,3.88107]
[1778250089294,36.4,80337.39,118.7,0.05289,8e-05,3.88907]
[1778250091308,36.4,80327.93,118.7,0.05203,8e-05,3.83655]
[1778250096345,36.4,80335.22,118.7,0.05262,8e-05,3.87119]
[1778250098708,36.4,80334.67,118.7,0.05257,8e-05,3.86828]
[1778250104401,36.4,80340.34,118.7,0.05302,8e-05,3.89485]
[1778250109043,36.39,80340.02,118.7,0.05298,8e-05,3.89282]
[1778250111103,36.39,80331.95,118.7,0.05232,8e-05,3.85356]
[1778250117492,36.39,80326.86,118.7,0.05189,8e-05,3.82836]
[1778250122527,36.39,80321.04,118.7,0.05142,8e-05,3.80024]
[1778250124541,36.39,80330.54,118.7,0.05218,8e-05,3.84573]
[1778250125796,36.39,80330.54,118.7,0.05218,8e-05,3.84573]
[1778250127298,36.39,80331.5,118.7,0.05226,8e-05,3.85021]
[1778250129694,36.39,80326.52,118.7,0.05185,8e-05,3.82607]
[1778250131895,36.39,80326.29,118.7,0.05183,8e-05,3.82483]
[1778250132597,36.39,80308.66,118.7,0.05042,8e-05,3.74077]
[1778250135309,36.39,80301.88,118.7,0.04988,8e-05,3.70876]
[1778250135411,36.39,80300.8,118.7,0.0498,8e-05,3.70391]
[1778250135585,36.39,80300.8,118.7,0.0498,8e-05,3.70391]
[1778250135619,36.39,80291.01,118.7,0.04904,8e-05,3.65809]
[1778250137633,36.38,80282.17,118.7,0.04834,8e-05,3.61595]
[1778250141705,36.38,80281.15,118.7,0.04824,8e-05,3.60991]
[1778250141741,36.38,80280.94,118.7,0.04822,8e-05,3.60851]
[1778250143658,36.38,80285.92,118.7,0.04859,8e-05,3.63116]
[1778250143758,36.38,80286.35,118.7,0.04863,8e-05,3.63373]
[1778250144555,36.38,80286.35,118.7,0.04863,8e-05,3.63373]
[1778250144682,36.38,80288.16,118.7,0.04877,8e-05,3.64214]
[1778250145779,36.38,80288.16,118.7,0.04877,8e-05,3.64214]
[1778250145795,36.38,80286.61,118.7,0.04865,8e-05,3.63473]
[1778250147564,36.38,80282.37,118.7,0.04832,8e-05,3.61461]
[1778250148204,36.38,80282.37,118.7,0.04832,8e-05,3.61461]
[1778250148237,36.37,80277.81,118.7,0.04796,8e-05,3.59313]
[1778250148701,36.37,80277.81,118.7,0.04796,8e-05,3.59313]
[1778250148810,36.37,80277.81,118.7,0.04796,8e-05,3.59313]
[1778250149664,36.38,80279.46,118.7,0.04809,8e-05,3.60107]
[1778250150387,36.38,80279.46,118.7,0.04809,8e-05,3.60107]
[1778250151374,36.38,80275.8,118.7,0.04782,8e-05,3.58451]
[1778250151732,36.38,80271.98,118.7,0.04745,8e-05,3.56049]
[1778250153746,36.37,80263.57,118.7,0.04681,7e-05,3.5214]
[1778250158001,36.37,80266.87,118.7,0.04704,8e-05,3.53559]
[1778250158006,36.37,80266.87,118.7,0.04704,8e-05,3.53559]
[1778250163166,36.37,80269.41,118.7,0.04721,8e-05,3.54574]
[1778250168851,36.36,80265.54,118.7,0.04688,7e-05,3.52586]
[1778250173887,36.35,80257.9,118.7,0.04629,7e-05,3.4898]
[1778250176964,36.35,80259.21,118.7,0.04638,7e-05,3.49527]
[1778250177166,36.35,80259.21,118.7,0.04638,7e-05,3.49527]
[1778250177914,36.35,80246.76,118.7,0.04545,7e-05,3.43868]
[1778250179928,36.35,80234.66,118.7,0.04457,7e-05,3.38441]
[1778250181943,36.35,80223.58,118.7,0.04378,7e-05,3.33537]
[1778250183956,36.35,80232.16,118.7,0.04439,7e-05,3.3733]
[1778250185970,36.35,80239.71,118.7,0.04493,7e-05,3.40675]
[1778250191005,36.35,80223.14,118.7,0.04374,7e-05,3.33295]
[1778250192018,36.35,80215.59,118.7,0.04321,7e-05,3.2999]
[1778250195040,36.35,80202.13,118.7,0.04228,7e-05,3.24175]
[1778250197052,36.35,80194.3,118.7,0.04175,7e-05,3.20845]
[1778250202087,36.35,80201.29,118.7,0.04224,7e-05,3.23959]
[1778250202486,36.35,80201.29,118.7,0.04224,7e-05,3.23959]
[1778250204804,36.36,80204.15,118.7,0.04245,7e-05,3.25227]
[1778250205791,36.36,80198.38,118.7,0.04205,7e-05,3.22752]
[1778250206115,36.36,80195.62,118.7,0.04189,7e-05,3.21755]
[1778250208303,36.36,80195.62,118.7,0.04189,7e-05,3.21755]
[1778250208304,36.36,80195.62,118.7,0.04189,7e-05,3.21755]
[1778250214190,36.59,80202.58,118.7,0.04326,7e-05,3.30104]
[1778250218233,36.7,80194.93,118.7,0.04322,7e-05,3.29806]
[1778250218286,36.73,80194.45,118.7,0.04331,7e-05,3.30339]
[1778250218501,36.73,80194.45,118.7,0.04331,7e-05,3.30339]
[1778250222227,36.73,80202.88,118.7,0.04391,7e-05,3.34081]
[1778250223996,36.73,80204.26,118.7,0.04401,7e-05,3.3468]
[1778250224241,36.73,80207.3,118.7,0.04422,7e-05,3.36004]
[1778250226223,36.75,80212.68,118.7,0.04471,7e-05,3.39006]
[1778250226255,36.77,80211.96,118.7,0.04475,7e-05,3.3928]
[1778250226522,36.77,80211.96,118.7,0.04475,7e-05,3.3928]
[1778250228786,36.77,80206.19,118.7,0.04434,7e-05,3.36728]
[1778250229276,36.77,80206.81,118.7,0.04438,7e-05,3.36992]
[1778250230856,36.8,80206.54,118.7,0.04446,7e-05,3.37495]
[1778250231290,36.82,80207.44,118.7,0.04463,7e-05,3.38502]
[1778250232922,36.82,80208.64,118.7,0.04471,7e-05,3.39017]
[1778250233305,36.82,80207.55,118.7,0.04463,7e-05,3.38527]
[1778250234666,36.84,80206.69,118.7,0.04467,7e-05,3.38743]
[1778250235575,36.86,80206.84,118.7,0.04477,7e-05,3.39398]
[1778250238714,36.87,80205.43,118.7,0.0447,7e-05,3.38952]
[1778250239185,36.87,80205.43,118.7,0.0447,7e-05,3.38952]
[1778250239513,36.89,80199.13,118.7,0.04435,7e-05,3.36778]
[1778250239579,36.89,80199.13,118.7,0.04435,7e-05,3.36778]
[1778250242071,36.89,80197.66,118.7,0.04425,7e-05,3.36121]
[1778250242369,36.89,80198.52,118.7,0.0443,7e-05,3.36488]
[1778250242745,36.89,80198.52,118.7,0.0443,7e-05,3.36488]
[1778250247128,36.92,80208.67,118.7,0.04516,7e-05,3.41725]
[1778250252440,36.93,80218.24,118.7,0.0459,7e-05,3.46268]
[1778250255461,36.94,80227.21,118.7,0.04657,7e-05,3.50404]
[1778250260496,36.94,80228.46,118.7,0.0467,7e-05,3.5116]
[1778250265531,36.95,80232.72,118.7,0.04704,7e-05,3.53262]
[1778250268555,36.95,80240.28,118.7,0.04762,7e-05,3.56775]
[1778250273590,36.96,80242.77,118.7,0.04775,7e-05,3.57404]
[1778250278625,36.97,80245.11,118.7,0.04795,8e-05,3.58608]
[1778250283807,36.97,80240.97,118.7,0.04766,7e-05,3.56841]
[1778250289893,36.98,80234.09,118.7,0.04718,7e-05,3.53917]
[1778250291769,36.98,80232.01,118.7,0.04704,7e-05,3.53051]
[1778250294489,36.98,80243.75,118.7,0.04793,7e-05,3.58493]
[1778250300785,36.99,80245.62,118.7,0.0481,8e-05,3.59502]
[1778250305820,36.99,80250.78,118.7,0.04851,8e-05,3.6198]
[1778250310857,37.0,80245.2,118.7,0.04812,8e-05,3.59593]
[1778250315893,37.01,80243.07,118.7,0.04798,8e-05,3.58766]
[1778250320928,37.01,80244.03,118.7,0.04808,8e-05,3.5934]
[1778250322942,37.01,80230.43,118.7,0.04707,7e-05,3.53258]
[1778250325963,37.02,80221.81,118.7,0.04646,7e-05,3.49522]
[1778250330998,37.03,80218.21,118.7,0.04623,7e-05,3.4814]
[1778250332008,37.03,80227.22,118.7,0.04682,7e-05,3.51565]
[1778250337040,37.03,80229.46,118.7,0.04702,7e-05,3.52754]
[1778250342078,37.04,80232.19,118.7,0.04725,7e-05,3.54157]
[1778250347113,37.05,80249.07,118.7,0.04854,8e-05,3.61964]
[1778250351141,37.05,80262.74,118.7,0.0496,8e-05,3.68308]
[1778250356176,37.05,80265.06,118.7,0.04979,8e-05,3.69437]
[1778250361232,37.05,80267.62,118.7,0.04999,8e-05,3.70663]
[1778250362218,37.05,80254.14,118.7,0.04896,8e-05,3.64488]
[1778250365239,37.06,80242.66,118.7,0.0481,8e-05,3.59327]
[1778250370274,37.06,80240.59,118.7,0.04797,7e-05,3.58534]
[1778250372290,37.06,80231.86,118.7,0.04733,7e-05,3.54658]
[1778250377325,37.07,80228.74,118.7,0.04713,7e-05,3.53447]
[1778250380347,37.08,80236.16,118.7,0.0477,7e-05,3.56893]
[1778250382360,37.08,80243.84,118.7,0.04829,8e-05,3.60428]
[1778250387395,37.08,80244.64,118.7,0.04837,8e-05,3.60923]
[1778250389409,37.08,80235.79,118.7,0.04771,7e-05,3.5697]
[1778250394444,37.09,80237.82,118.7,0.04781,7e-05,3.57398]
[1778250398473,37.1,80225.31,118.7,0.04691,7e-05,3.51905]
[1778250399480,37.1,80215.59,118.7,0.0462,7e-05,3.47615]
[1778250400292,37.1,80215.59,118.7,0.0462,7e-05,3.47615]
[1778250405523,37.11,80207.95,118.7,0.0457,7e-05,3.44524]
[1778250409374,37.11,80208.84,118.7,0.04579,7e-05,3.45065]
[1778250414586,37.12,80197.26,118.7,0.04501,7e-05,3.40299]
[1778250419621,37.13,80199.21,118.7,0.04519,7e-05,3.4142]
[1778250421636,37.14,80180.27,118.7,0.04387,7e-05,3.33298]
[1778250423650,37.19,80191.42,118.7,0.04487,7e-05,3.39433]
[1778250425664,37.19,80207.69,118.7,0.04605,7e-05,3.46677]
[1778250430699,37.2,80212.03,118.7,0.04641,7e-05,3.48827]
[1778250435734,37.21,80210.52,118.7,0.04633,7e-05,3.48357]
[1778250439762,37.21,80201.58,118.7,0.04571,7e-05,3.44579]
[1778250444797,37.22,80200.67,118.7,0.04568,7e-05,3.44419]
[1778250446812,37.23,80208.89,118.7,0.04629,7e-05,3.48133]
[1778250451846,37.23,80207.81,118.7,0.04617,7e-05,3.47219]
[1778250453860,37.24,80200.26,118.7,0.04564,7e-05,3.43977]
[1778250458895,37.25,80198.48,118.7,0.04555,7e-05,3.43429]
[1778250463930,37.26,80199.79,118.7,0.04568,7e-05,3.44238]
[1778250468965,37.26,80204.93,118.7,0.04609,7e-05,3.46729]
[1778250474001,37.27,80201.27,118.7,0.04586,7e-05,3.4533]
[1778250479046,37.28,80204.09,118.7,0.04611,7e-05,3.4683]
[1778250481061,37.28,80189.66,118.7,0.04509,7e-05,3.40589]
[1778250483075,37.29,80181.91,118.7,0.04456,7e-05,3.37327]
[1778250488110,37.3,80181.79,118.7,0.04459,7e-05,3.37551]
[1778250493145,37.31,80175.55,118.7,0.0442,7e-05,3.35141]
[1778250498181,37.32,80176.75,118.7,0.04434,7e-05,3.3595]
[1778250500657,37.33,80169.37,118.7,0.04384,7e-05,3.32891]
[1778250501478,37.35,80161.26,118.7,0.04338,7e-05,3.30045]
[1778250504393,37.43,80150.18,118.7,0.04295,7e-05,3.27344]
[1778250509610,37.53,80142.92,118.7,0.04291,7e-05,3.27057]
[1778250510431,37.56,80142.29,118.7,0.04298,7e-05,3.27477]
[1778250516307,37.74,80138.37,118.7,0.04339,7e-05,3.29819]
[1778250517926,37.76,80137.93,118.7,0.04346,7e-05,3.30248]
[1778250520278,37.81,80130.33,118.7,0.04314,7e-05,3.28273]
[1778250522094,37.86,80134.17,118.7,0.0436,7e-05,3.31122]
[1778250526707,37.9,80139.25,118.7,0.04415,7e-05,3.34512]
[1778250527387,37.91,80149.78,118.7,0.0449,7e-05,3.391]
[1778250532422,37.92,80154.93,118.7,0.04529,7e-05,3.41528]
[1778250534436,37.92,80168.23,118.7,0.04625,7e-05,3.47351]
[1778250539471,37.93,80164.72,118.7,0.04603,7e-05,3.45995]
[1778250544506,37.93,80157.57,118.7,0.04555,7e-05,3.4309]
[1778250544964,37.93,80157.57,118.7,0.04555,7e-05,3.4309]
[1778250550303,37.94,80151.76,118.7,0.04518,7e-05,3.40808]
[1778250550548,37.94,80141.04,118.7,0.04444,7e-05,3.36277]
[1778250552562,37.95,80133.64,118.7,0.04395,7e-05,3.33249]
[1778250556590,37.96,80141.19,118.7,0.0445,7e-05,3.36669]
[1778250561625,37.96,80145.46,118.7,0.04484,7e-05,3.38731]
[1778250566660,37.97,80148.09,118.7,0.04506,7e-05,3.40082]
[1778250570688,37.98,80138.98,118.7,0.04446,7e-05,3.36383]
[1778250574716,38.01,80132.44,118.7,0.04405,7e-05,3.33683]
[1778250579751,38.11,80132.56,118.7,0.04448,7e-05,3.36312]
[1778250584789,38.17,80133.11,118.7,0.04477,7e-05,3.38102]
[1778250587092,38.17,80126.59,118.7,0.04434,7e-05,3.35437]
[1778250587815,38.19,80118.11,118.7,0.04384,7e-05,3.32362]
[1778250588822,38.21,80109.81,118.7,0.04337,7e-05,3.29432]
[1778250593857,38.3,80102.89,118.7,0.04329,7e-05,3.28912]
[1778250596838,38.35,80102.74,118.7,0.04347,7e-05,3.29999]
[1778250596878,38.37,80091.56,118.7,0.04281,7e-05,3.25928]
[1778250597605,38.37,80091.56,118.7,0.04281,7e-05,3.25928]
[1778250598290,38.4,80086.98,118.7,0.04261,7e-05,3.24662]
[1778250599577,38.42,80079.94,118.7,0.04225,7e-05,3.22415]
[1778250601863,38.45,80071.6,118.7,0.04183,6e-05,3.19828]
[1778250605790,38.56,80079.31,118.7,0.04277,7e-05,3.2564]
[1778250607805,38.58,80070.27,118.7,0.04228,7e-05,3.22604]
[1778250609826,38.59,80055.76,118.7,0.04137,6e-05,3.16879]
[1778250609970,38.59,80048.22,118.7,0.04089,6e-05,3.13856]
[1778250611984,38.65,80032.38,118.7,0.04014,6e-05,3.0915]
[1778250614886,38.76,80018.37,118.7,0.03969,6e-05,3.06259]
[1778250615901,38.76,80005.2,118.7,0.03888,6e-05,3.01134]
[1778250616404,38.76,80005.2,118.7,0.03888,6e-05,3.01134]
[1778250616486,38.76,79986.04,118.7,0.03773,6e-05,2.93781]
[1778250619675,38.84,79982.82,118.7,0.03786,6e-05,2.94576]
[1778250619688,38.84,79982.82,118.7,0.03786,6e-05,2.94576]
[1778250623484,38.97,79983.68,118.7,0.03841,6e-05,2.98055]
[1778250623938,39.01,79991.31,118.7,0.03902,6e-05,3.01935]
[1778250629135,39.2,79994.8,118.7,0.03994,6e-05,3.07752]
[1778250630142,39.23,79986.66,118.7,0.03958,6e-05,3.05423]
[1778250632156,39.3,79979.29,118.7,0.03933,6e-05,3.03702]
[1778250636184,39.45,79970.59,118.7,0.03935,6e-05,3.03799]
[1778250639205,39.55,79962.26,118.7,0.03926,6e-05,3.03175]
[1778250640445,39.55,79962.26,118.7,0.03926,6e-05,3.03175]
[1778250640489,39.55,79962.26,118.7,0.03926,6e-05,3.03175]
[1778250640554,39.55,79962.26,118.7,0.03926,6e-05,3.03175]
[1778250640956,39.62,79962.18,118.7,0.03952,6e-05,3.04822]
[1778250641948,39.62,79962.18,118.7,0.03952,6e-05,3.04822]
[1778250642004,39.62,79948.78,118.7,0.03872,6e-05,2.99754]
[1778250642708,39.62,79948.78,118.7,0.03872,6e-05,2.99754]
[1778250642798,39.62,79933.36,118.7,0.03782,6e-05,2.93999]
[1778250643950,39.62,79933.36,118.7,0.03782,6e-05,2.93999]
[1778250643982,39.63,79913.89,118.7,0.03671,6e-05,2.86844]
[1778250644910,39.65,79904.98,118.7,0.03628,6e-05,2.84069]
[1778250647304,39.69,79896.24,118.7,0.03594,6e-05,2.81869]
[1778250648093,39.69,79896.24,118.7,0.03594,6e-05,2.81869]
[1778250649649,39.71,79899.28,118.7,0.03619,6e-05,2.83456]
[1778250650166,39.75,79903.95,118.7,0.0366,6e-05,2.86107]
[1778250650875,39.75,79903.95,118.7,0.0366,6e-05,2.86107]
[1778250650973,39.75,79895.74,118.7,0.03614,6e-05,2.83165]
[1778250651238,39.75,79895.74,118.7,0.03614,6e-05,2.83165]
[1778250651769,39.75,79878.27,118.7,0.03518,5e-05,2.76885]
[1778250652552,39.75,79864.2,118.7,0.03442,5e-05,2.71945]
[1778250653088,39.75,79864.2,118.7,0.03442,5e-05,2.71945]
[1778250653524,39.75,79864.2,118.7,0.03442,5e-05,2.71945]
[1778250653538,39.75,79864.2,118.7,0.03442,5e-05,2.71945]
[1778250653990,39.76,79841.84,118.7,0.03325,5e-05,2.64205]
[1778250654359,39.76,79825.2,118.7,0.0324,5e-05,2.58568]
[1778250656373,39.8,79833.54,118.7,0.03297,5e-05,2.62353]
[1778250657325,39.8,79833.54,118.7,0.03297,5e-05,2.62353]
[1778250658002,39.8,79833.54,118.7,0.03297,5e-05,2.62353]
[1778250658568,39.81,79822.27,118.7,0.03242,5e-05,2.58749]
[1778250659344,39.81,79822.27,118.7,0.03242,5e-05,2.58749]
[1778250660206,39.81,79818.0,118.7,0.03221,5e-05,2.57301]
[1778250660401,39.81,79818.0,118.7,0.03221,5e-05,2.57301]
[1778250660929,39.82,79807.92,118.7,0.03171,5e-05,2.53991]
[1778250661140,39.82,79807.92,118.7,0.03171,5e-05,2.53991]
[1778250661445,39.82,79807.92,118.7,0.03171,5e-05,2.53991]
[1778250661547,39.82,79795.36,118.7,0.0311,5e-05,2.49891]
[1778250663493,39.82,79792.1,118.7,0.03095,5e-05,2.48904]
[1778250663595,39.91,79800.73,118.7,0.03168,5e-05,2.53747]
[1778250664223,39.91,79800.73,118.7,0.03168,5e-05,2.53747]
[1778250664297,39.91,79800.73,118.7,0.03168,5e-05,2.53747]
[1778250665252,39.92,79806.49,118.7,0.03198,5e-05,2.55771]
[1778250665424,39.92,79806.49,118.7,0.03198,5e-05,2.55771]
[1778250665979,39.92,79806.49,118.7,0.03198,5e-05,2.55771]
[1778250666036,39.92,79830.22,118.7,0.0332,5e-05,2.63835]
[1778250666485,39.96,79854.4,118.7,0.03461,5e-05,2.73146]
[1778250668845,39.96,79861.82,118.7,0.03503,5e-05,2.75902]
[1778250669241,39.96,79868.2,118.7,0.03538,5e-05,2.78167]
[1778250669326,39.96,79868.2,118.7,0.03538,5e-05,2.78167]
[1778250669797,39.99,79889.68,118.7,0.03667,6e-05,2.86485]
[1778250670484,39.99,79902.43,118.7,0.03739,6e-05,2.91139]
[1778250672270,39.99,79904.21,118.7,0.0375,6e-05,2.91834]
[1778250672630,39.99,79904.21,118.7,0.0375,6e-05,2.91834]
[1778250672696,39.99,79915.46,118.7,0.03816,6e-05,2.96055]
[1778250674448,39.99,79913.83,118.7,0.03806,6e-05,2.95451]
[1778250674998,39.99,79913.83,118.7,0.03806,6e-05,2.95451]
[1778250675846,39.99,79919.68,118.7,0.03841,6e-05,2.9765]
[1778250675947,40.01,79931.19,118.7,0.03913,6e-05,3.02244]
[1778250676329,40.01,79931.19,118.7,0.03913,6e-05,3.02244]
[1778250677364,40.01,79936.46,118.7,0.03944,6e-05,3.04232]
[1778250678005,40.01,79936.46,118.7,0.03944,6e-05,3.04232]
[1778250679415,40.01,79936.08,118.7,0.03942,6e-05,3.04116]
[1778250681867,40.01,79923.14,118.7,0.03867,6e-05,2.99308]
[1778250682109,40.01,79923.14,118.7,0.03867,6e-05,2.99308]
[1778250684128,40.01,79932.55,118.7,0.03923,6e-05,3.02879]
[1778250684317,40.01,79932.55,118.7,0.03923,6e-05,3.02879]
[1778250684835,40.01,79942.6,118.7,0.03983,6e-05,3.06697]
[1778250685887,40.01,79942.6,118.7,0.03983,6e-05,3.06697]
[1778250685908,40.01,79951.96,118.7,0.0404,6e-05,3.10276]
[1778250686163,40.01,79951.96,118.7,0.0404,6e-05,3.10276]
[1778250687290,40.01,79959.17,118.7,0.04084,6e-05,3.13049]
[1778250687791,40.01,79959.17,118.7,0.04084,6e-05,3.13049]
[1778250689776,40.01,79966.44,118.7,0.04128,6e-05,3.15855]
[1778250690403,40.01,79967.15,118.7,0.04133,6e-05,3.16124]
[1778250690629,40.01,79956.51,118.7,0.04067,6e-05,3.1201]
[1778250695664,40.01,79952.75,118.7,0.04037,6e-05,3.0997]
[1778250697138,40.01,79955.82,118.7,0.04056,6e-05,3.1115]
[1778250702725,40.01,79950.57,118.7,0.04024,6e-05,3.09143]
[1778250707754,40.01,79956.82,118.7,0.04062,6e-05,3.11552]
[1778250709769,40.01,79947.47,118.7,0.04006,6e-05,3.07978]
[1778250713796,40.01,79954.88,118.7,0.04051,6e-05,3.10829]
[1778250718832,40.01,79953.39,118.7,0.04042,6e-05,3.10259]
[1778250722086,40.01,79967.27,118.7,0.04127,6e-05,3.15608]
[1778250724877,40.01,79953.68,118.7,0.04043,6e-05,3.10348]
[1778250725884,40.01,79938.56,118.7,0.03952,6e-05,3.04593]
[1778250730108,40.02,79938.96,118.7,0.03955,6e-05,3.04776]
[1778250730920,40.02,79954.81,118.7,0.04051,6e-05,3.10831]
[1778250735955,40.02,79957.97,118.7,0.0407,6e-05,3.12039]
[1778250740990,40.02,79953.46,118.7,0.04042,6e-05,3.10302]
[1778250745018,40.02,79945.24,118.7,0.03993,6e-05,3.07175]
[1778250750053,40.02,79947.26,118.7,0.04005,6e-05,3.07967]
[1778250751121,40.02,79947.26,118.7,0.04005,6e-05,3.07967]
[1778250756095,40.02,79937.03,118.7,0.03937,6e-05,3.03529]
[1778250758112,40.02,79924.87,118.7,0.03866,6e-05,2.98984]
[1778250758660,40.02,79924.87,118.7,0.03866,6e-05,2.98984]
[1778250764153,40.02,79916.36,118.7,0.03818,6e-05,2.95941]
[1778250766533,40.03,79906.65,118.7,0.03763,6e-05,2.92403]
[1778250768839,40.03,79905.89,118.7,0.03759,6e-05,2.92152]
[1778250777246,40.04,79907.1,118.7,0.0377,6e-05,2.92882]
[1778250779976,40.04,79910.55,118.7,0.03791,6e-05,2.94184]
[1778250785302,40.05,79911.43,118.7,0.03799,6e-05,2.94696]
[1778250790337,40.06,79915.22,118.7,0.03823,6e-05,2.96228]
[1778250792351,40.06,79926.53,118.7,0.0389,6e-05,3.00494]
[1778250793358,40.06,79934.36,118.7,0.03936,6e-05,3.03455]
[1778250798393,40.06,79926.07,118.7,0.03888,6e-05,3.0041]
[1778250804151,40.06,79931.65,118.7,0.03923,6e-05,3.02588]
[1778250804161,40.06,79931.65,118.7,0.03923,6e-05,3.02588]
[1778250804202,40.06,79931.65,118.7,0.03923,6e-05,3.02588]
[1778250804435,40.07,79947.84,118.7,0.0402,6e-05,3.08746]
[1778250806453,40.07,79958.23,118.7,0.04083,6e-05,3.12729]
[1778250811488,40.06,79955.9,118.7,0.04062,6e-05,3.11209]
[1778250815560,40.06,79954.53,118.7,0.04053,6e-05,3.10681]
[1778250815574,40.06,79954.53,118.7,0.04053,6e-05,3.10681]
[1778250821558,40.06,79955.15,118.7,0.04057,6e-05,3.10914]
[1778250823572,40.06,79966.06,118.7,0.04124,6e-05,3.15113]
[1778250827150,40.06,79972.83,118.7,0.04166,6e-05,3.1773]
[1778250829614,40.06,79988.66,118.7,0.04264,6e-05,3.23875]
[1778250834653,40.06,79993.5,118.7,0.04294,6e-05,3.25682]
[1778250837631,40.06,79999.24,118.7,0.0433,6e-05,3.27912]
[1778250840695,40.05,79989.82,118.7,0.04268,6e-05,3.24079]
[1778250845734,40.05,79990.92,118.7,0.04273,6e-05,3.24411]
[1778250847746,40.04,80000.69,118.7,0.04335,6e-05,3.28217]
[1778250850546,40.04,80001.39,118.7,0.04338,6e-05,3.28444]
[1778250853788,40.04,80010.77,118.7,0.04397,7e-05,3.32079]
[1778250856142,40.04,80019.9,118.7,0.04456,7e-05,3.35682]
[1778250858823,40.03,80027.52,118.7,0.04504,7e-05,3.38645]
[1778250861479,40.03,80034.77,118.7,0.04551,7e-05,3.41506]
[1778250862133,40.02,80046.71,118.7,0.04631,7e-05,3.46353]
[1778250863111,40.02,80046.71,118.7,0.04631,7e-05,3.46353]
[1778250865975,40.0,80056.68,118.7,0.04686,7e-05,3.49745]
[1778250867088,39.97,80062.47,118.7,0.04716,7e-05,3.51538]
[1778250867891,39.97,80073.74,118.7,0.04792,7e-05,3.5612]
[1778250868898,39.96,80085.91,118.7,0.04876,7e-05,3.61181]
[1778250872089,39.96,80090.65,118.7,0.04907,7e-05,3.63029]
[1778250874933,39.95,80100.06,118.7,0.04962,7e-05,3.66131]
[1778250879269,39.93,80095.49,118.7,0.04923,7e-05,3.63829]
[1778250879353,39.93,80101.48,118.7,0.04965,7e-05,3.66301]
[1778250880052,39.93,80101.48,118.7,0.04965,7e-05,3.66301]
[1778250880153,39.92,80110.33,118.7,0.05027,7e-05,3.70011]
[1778250884008,39.91,80099.3,118.7,0.04941,7e-05,3.649]
[1778250889047,39.89,80099.06,118.7,0.04932,7e-05,3.64362]
[1778250889579,39.89,80099.06,118.7,0.04932,7e-05,3.64362]
[1778250889601,39.89,80099.06,118.7,0.04932,7e-05,3.64362]
[1778250891061,39.89,80112.29,118.7,0.05025,7e-05,3.6986]
[1778250892775,39.88,80116.1,118.7,0.05051,7e-05,3.7141]
[1778250894383,39.84,80120.22,118.7,0.05062,7e-05,3.72111]
[1778250900133,39.62,80118.06,118.7,0.04952,7e-05,3.65639]
[1778250903154,39.55,80105.6,118.7,0.04833,7e-05,3.58539]
[1778250905168,39.55,80094.47,118.7,0.04752,7e-05,3.53674]
[1778250910203,39.53,80092.32,118.7,0.04732,7e-05,3.52431]
[1778250911986,39.53,80088.34,118.7,0.04703,7e-05,3.50691]
[1778250914232,39.52,80078.43,118.7,0.04631,7e-05,3.46364]
[1778250914516,39.52,80078.43,118.7,0.04631,7e-05,3.46364]
[1778250918648,39.51,80072.51,118.7,0.04587,7e-05,3.43686]
[1778250921282,39.49,80059.17,118.7,0.04487,7e-05,3.37606]
[1778250922777,39.49,80053.67,118.7,0.0445,7e-05,3.35314]
[1778250927906,39.48,80054.25,118.7,0.04451,7e-05,3.35378]
[1778250928959,39.48,80054.25,118.7,0.0445,7e-05,3.35342]
[1778250935146,39.47,80057.29,118.7,0.0446,7e-05,3.35788]
[1778250940415,39.47,80048.5,118.7,0.04398,7e-05,3.31978]
[1778250945292,39.46,80049.31,118.7,0.04402,7e-05,3.3222]
[1778250945292,39.46,80049.31,118.7,0.04402,7e-05,3.3222]
[1778250946059,39.46,80054.41,118.7,0.04435,7e-05,3.34236]
[1778250947396,39.46,80062.08,118.7,0.04486,7e-05,3.37343]
[1778250949977,39.45,80065.36,118.7,0.04506,7e-05,3.38617]
[1778250951598,39.45,80071.45,118.7,0.04546,7e-05,3.41051]
[1778250951599,39.45,80071.45,118.7,0.04546,7e-05,3.41051]
[1778250951659,39.45,80071.45,118.7,0.04546,7e-05,3.41051]
[1778250955363,39.44,80063.84,118.7,0.04492,7e-05,3.37741]
[1778250955365,39.44,80063.84,118.7,0.04492,7e-05,3.37741]
[1778250955430,39.44,80063.84,118.7,0.04492,7e-05,3.37741]
[1778250955622,39.44,80063.84,118.7,0.04492,7e-05,3.37741]
[1778250955765,39.44,80063.84,118.7,0.04492,7e-05,3.37741]
[1778250955833,39.44,80053.4,118.7,0.04421,7e-05,3.33399]
[1778250957315,39.44,80053.4,118.7,0.04421,7e-05,3.33399]
[1778250960163,39.44,80051.11,118.7,0.04405,7e-05,3.32412]
[1778250963384,39.44,80051.98,118.7,0.04409,7e-05,3.32683]
[1778250963730,39.43,80053.26,118.7,0.04417,7e-05,3.33148]
[1778250963738,39.43,80053.26,118.7,0.04417,7e-05,3.33148]
[1778250964174,39.43,80053.26,118.7,0.04417,7e-05,3.33148]
[1778250964226,39.43,80040.09,118.7,0.0433,7e-05,3.27786]
[1778250965345,39.43,80040.09,118.7,0.0433,7e-05,3.27786]
[1778250964589,39.43,80025.93,118.7,0.04238,6e-05,3.22107]
[1778250965467,39.43,80025.93,118.7,0.04238,6e-05,3.22107]
[1778250965500,39.43,80025.93,118.7,0.04238,6e-05,3.22107]
[1778250965634,39.43,80014.84,118.7,0.04167,6e-05,3.17693]
[1778250966458,39.43,80014.84,118.7,0.04167,6e-05,3.17693]
[1778250966942,39.43,80014.84,118.7,0.04167,6e-05,3.17693]
[1778250969358,39.43,80019.79,118.7,0.04199,6e-05,3.19645]
[1778250969383,39.43,80019.79,118.7,0.04199,6e-05,3.19645]
[1778250969454,39.43,80019.79,118.7,0.04199,6e-05,3.19645]
[1778250969072,39.43,80032.82,118.7,0.04282,6e-05,3.24835]
[1778250969557,39.43,80032.82,118.7,0.04282,6e-05,3.24835]
[1778250969974,39.43,80032.82,118.7,0.04282,6e-05,3.24835]
[1778250970028,39.43,80051.01,118.7,0.04401,7e-05,3.3214]
[1778250971324,39.43,80065.99,118.7,0.045,7e-05,3.38235]
[1778250971971,39.43,80065.99,118.7,0.045,7e-05,3.38235]
[1778250972385,39.43,80063.41,118.7,0.04482,7e-05,3.37138]
[1778250977737,39.42,80070.82,118.7,0.0453,7e-05,3.40058]
[1778250978572,39.42,80070.59,118.7,0.04528,7e-05,3.39926]
[1778250978699,39.42,80070.0,118.7,0.04523,7e-05,3.39642]
[1778250980298,39.42,80070.0,118.7,0.04523,7e-05,3.39642]
[1778250986120,39.43,80066.32,118.7,0.04501,7e-05,3.38305]
[1778250988191,39.43,80072.13,118.7,0.04542,7e-05,3.40799]
[1778250988318,39.43,80080.76,118.7,0.04601,7e-05,3.44411]
[1778250989798,39.43,80094.09,118.7,0.04694,7e-05,3.50016]
[1778250994853,39.44,80096.09,118.7,0.04701,7e-05,3.50289]
[1778250998881,39.44,80106.28,118.7,0.04773,7e-05,3.5464]
[1778251000895,39.44,80118.21,118.7,0.04858,7e-05,3.59732]
[1778251002910,39.44,80127.7,118.7,0.04926,7e-05,3.63809]
[1778251003916,39.44,80137.67,118.7,0.04999,7e-05,3.68111]
[1778251004923,39.44,80146.88,118.7,0.05066,7e-05,3.72112]
[1778251009959,39.43,80148.5,118.7,0.05076,7e-05,3.72702]
[1778251012979,39.43,80159.86,118.7,0.0516,8e-05,3.77626]
[1778251018014,39.42,80165.17,118.7,0.05197,8e-05,3.79822]
[1778251023052,39.42,80174.2,118.7,0.05263,8e-05,3.83662]
[1778251028087,39.41,80172.24,118.7,0.05244,8e-05,3.8258]
[1778251033122,39.4,80174.91,118.7,0.05261,8e-05,3.83572]
[1778251036143,39.39,80183.64,118.7,0.05326,8e-05,3.87348]
[1778251041179,39.38,80171.3,118.7,0.05227,8e-05,3.81589]
[1778251046052,39.38,80174.21,118.7,0.05247,8e-05,3.82729]
[1778251047221,39.38,80165.65,118.7,0.0518,8e-05,3.78841]
[1778251052256,39.37,80161.5,118.7,0.05138,8e-05,3.76177]
[1778251053263,39.37,80150.52,118.7,0.05056,7e-05,3.71319]
[1778251056285,39.36,80143.01,118.7,0.04996,7e-05,3.6782]
[1778251061321,39.33,80150.33,118.7,0.05039,7e-05,3.70366]
[1778251062486,39.33,80152.07,118.7,0.05052,7e-05,3.7111]
[1778251067695,39.33,80163.65,118.7,0.05136,8e-05,3.7608]
[1778251071390,39.32,80182.77,118.7,0.05279,8e-05,3.84455]
[1778251076425,39.32,80185.37,118.7,0.05295,8e-05,3.85411]
[1778251079175,39.31,80180.46,118.7,0.05256,8e-05,3.83128]
[1778251081236,39.31,80179.86,118.7,0.0525,8e-05,3.82781]
[1778251082127,39.31,80180.49,118.7,0.05254,8e-05,3.83023]
[1778251083636,39.3,80177.0,118.7,0.05226,8e-05,3.8139]
[1778251086495,39.3,80191.04,118.7,0.05332,8e-05,3.87561]
[1778251087503,39.3,80202.17,118.7,0.05418,8e-05,3.92548]
[1778251087521,39.3,80202.17,118.7,0.05418,8e-05,3.92548]
[1778251089402,39.27,80214.88,118.7,0.05506,8e-05,3.97659]
[1778251089516,39.27,80222.59,118.7,0.05568,8e-05,4.01199]
[1778251091010,39.27,80222.59,118.7,0.05568,8e-05,4.01199]
[1778251091358,39.27,80222.59,118.7,0.05568,8e-05,4.01199]
[1778251091484,39.27,80222.59,118.7,0.05568,8e-05,4.01199]
[1778251092370,39.22,80206.31,118.7,0.05415,8e-05,3.92404]
[1778251098474,39.21,80199.75,118.7,0.0536,8e-05,3.89228]
[1778251100594,39.21,80207.27,118.7,0.05416,8e-05,3.92449]
[1778251101892,39.21,80207.27,118.7,0.05416,8e-05,3.92449]
[1778251101897,39.2,80217.1,118.7,0.05492,8e-05,3.96884]
[1778251102608,39.18,80224.53,118.7,0.05541,8e-05,3.99702]
[1778251104622,39.13,80233.78,118.7,0.05592,8e-05,4.02663]
[1778251107643,39.05,80243.53,118.7,0.05635,8e-05,4.05155]
[1778251113191,38.95,80242.41,118.7,0.05569,8e-05,4.01201]
[1778251115006,38.9,80240.72,118.7,0.05533,8e-05,3.99134]
[1778251115389,38.9,80240.72,118.7,0.05533,8e-05,3.99134]
[1778251117637,38.83,80244.06,118.7,0.05529,8e-05,3.98925]
[1778251119728,38.81,80229.57,118.7,0.05401,8e-05,3.91541]
[1778251124763,38.8,80230.53,118.7,0.05405,8e-05,3.91744]
[1778251129850,38.79,80230.24,118.7,0.05398,8e-05,3.91361]
[1778251132636,38.79,80221.42,118.7,0.05327,8e-05,3.8724]
[1778251137858,38.78,80225.49,118.7,0.05355,8e-05,3.88867]
[1778251140879,38.77,80233.62,118.7,0.05417,8e-05,3.92468]
[1778251145914,38.72,80238.1,118.7,0.05427,8e-05,3.93034]
[1778251148739,38.71,80239.57,118.7,0.05437,8e-05,3.93612]
[1778251148935,38.71,80255.79,118.7,0.05566,8e-05,4.01092]
[1778251150309,38.71,80255.79,118.7,0.05566,8e-05,4.01092]
[1778251150464,38.71,80255.79,118.7,0.05566,8e-05,4.01092]
[1778251150482,38.71,80263.57,118.7,0.05628,8e-05,4.04622]
[1778251150865,38.71,80263.57,118.7,0.05628,8e-05,4.04622]
[1778251150941,38.71,80263.57,118.7,0.05628,8e-05,4.04622]
[1778251152963,38.7,80250.76,118.7,0.05521,8e-05,3.98501]
[1778251153971,38.68,80240.5,118.7,0.05428,8e-05,3.93122]
[1778251158000,38.67,80230.64,118.7,0.05346,8e-05,3.88386]
[1778251160017,38.67,80215.81,118.7,0.05229,8e-05,3.81538]
[1778251165144,38.66,80214.95,118.7,0.0522,8e-05,3.81017]
[1778251167065,38.66,80203.63,118.7,0.05131,8e-05,3.75789]
[1778251172100,38.65,80200.52,118.7,0.05097,8e-05,3.73623]
[1778251177135,38.65,80201.8,118.7,0.05105,8e-05,3.74111]
[1778251177699,38.65,80201.8,118.7,0.05105,8e-05,3.74111]
[1778251180156,38.65,80211.25,118.7,0.05177,8e-05,3.78321]
[1778251185191,38.64,80209.8,118.7,0.05163,8e-05,3.77527]
[1778251189219,38.64,80222.83,118.7,0.05262,8e-05,3.83328]
[1778251191233,38.64,80236.29,118.7,0.05367,8e-05,3.89416]
[1778251193247,38.63,80244.64,118.7,0.05432,8e-05,3.93177]
[1778251194254,38.63,80252.93,118.7,0.05497,8e-05,3.96973]
[1778251195967,38.63,80257.47,118.7,0.05533,8e-05,3.99033]
[1778251196300,38.63,80257.47,118.7,0.05533,8e-05,3.99033]
[1778251196854,38.63,80257.01,118.7,0.05528,8e-05,3.98761]
[1778251197174,38.63,80257.01,118.7,0.05528,8e-05,3.98761]
[1778251199289,38.62,80248.26,118.7,0.05455,8e-05,3.94532]
[1778251204324,38.61,80246.34,118.7,0.05435,8e-05,3.93387]
[1778251209359,38.6,80255.13,118.7,0.05502,8e-05,3.97218]
[1778251212383,38.6,80241.57,118.7,0.0539,8e-05,3.90775]
[1778251215411,38.59,80234.22,118.7,0.0533,8e-05,3.87267]
[1778251219439,38.58,80242.25,118.7,0.05391,8e-05,3.90802]
[1778251220446,38.58,80249.58,118.7,0.05448,8e-05,3.94146]
[1778251225481,38.57,80243.53,118.7,0.05396,8e-05,3.91096]
[1778251227495,38.57,80235.8,118.7,0.05333,8e-05,3.87453]
[1778251232531,38.56,80240.64,118.7,0.05359,8e-05,3.88807]
[1778251237565,38.56,80239.25,118.7,0.05345,8e-05,3.87965]
[1778251239579,38.55,80230.84,118.7,0.05277,8e-05,3.84035]
[1778251240340,38.55,80230.84,118.7,0.05277,8e-05,3.84035]
[1778251240586,38.55,80220.59,118.7,0.05197,8e-05,3.79338]
[1778251241887,38.55,80216.25,118.7,0.05163,8e-05,3.77348]
[1778251243952,38.55,80210.24,118.7,0.05116,8e-05,3.74598]
[1778251245219,38.55,80209.76,118.7,0.05112,8e-05,3.74365]
[1778251250151,38.55,80207.06,118.7,0.0509,8e-05,3.73073]
[1778251255691,38.54,80204.58,118.7,0.0507,8e-05,3.7188]
[1778251260726,38.54,80204.39,118.7,0.05068,8e-05,3.71737]
[1778251265761,38.54,80202.98,118.7,0.05056,8e-05,3.71046]
[1778251270796,38.54,80205.16,118.7,0.05071,8e-05,3.71967]
[1778251275832,38.53,80207.12,118.7,0.05085,8e-05,3.72786]
[1778251281087,38.53,80203.22,118.7,0.05055,8e-05,3.70986]
[1778251283729,38.53,80195.19,118.7,0.04994,7e-05,3.67382]
[1778251289595,38.53,80193.26,118.7,0.0498,7e-05,3.66528]
[1778251294967,38.53,80197.66,118.7,0.05004,8e-05,3.67778]
[1778251300217,38.53,80203.07,118.7,0.05044,8e-05,3.70162]
[1778251301613,38.53,80202.44,118.7,0.05039,8e-05,3.69865]
[1778251303023,38.53,80214.58,118.7,0.05131,8e-05,3.7529]
[1778251308332,38.52,80213.6,118.7,0.05122,8e-05,3.74781]
[1778251313774,38.52,80205.81,118.7,0.05061,8e-05,3.7116]
[1778251319136,38.52,80193.9,118.7,0.0497,7e-05,3.65821]
[1778251324172,38.52,80189.34,118.7,0.04936,7e-05,3.63789]
[1778251329208,38.52,80188.32,118.7,0.04929,7e-05,3.63342]
[1778251334244,38.52,80188.17,118.7,0.04928,7e-05,3.63275]
[1778251338183,38.52,80195.29,118.7,0.04981,7e-05,3.66431]
[1778251340286,38.52,80211.09,118.7,0.051,8e-05,3.73475]
[1778251342304,38.52,80199.29,118.7,0.0501,8e-05,3.6817]
[1778251347339,38.52,80197.46,118.7,0.04996,8e-05,3.67333]
[1778251352607,38.51,80199.32,118.7,0.05001,8e-05,3.67478]
[1778251356402,38.51,80209.6,118.7,0.05078,8e-05,3.72038]
[1778251361437,38.51,80215.47,118.7,0.05122,8e-05,3.74604]
[1778251366630,38.51,80218.05,118.7,0.05141,8e-05,3.75697]
[1778251371782,38.5,80212.81,118.7,0.05099,8e-05,3.73245]
[1778251374529,38.5,80199.74,118.7,0.04999,8e-05,3.67347]
[1778251377501,38.5,80196.65,118.7,0.04976,7e-05,3.65963]
[1778251380025,38.5,80188.49,118.7,0.04915,7e-05,3.62345]
[1778251385608,38.5,80188.37,118.7,0.04914,7e-05,3.62304]
[1778251390736,38.5,80193.87,118.7,0.04955,7e-05,3.64743]
[1778251396208,38.5,80192.58,118.7,0.04945,7e-05,3.6416]
[1778251399132,38.5,80192.9,118.7,0.04948,7e-05,3.64299]
[1778251404741,38.5,80196.71,118.7,0.04976,7e-05,3.66]
[1778251409776,38.5,80188.82,118.7,0.04917,7e-05,3.62488]
[1778251414811,38.5,80190.51,118.7,0.04922,7e-05,3.62592]
[1778251419846,38.5,80190.81,118.7,0.04924,7e-05,3.62736]
[1778251424881,38.5,80193.71,118.7,0.04946,7e-05,3.64031]
[1778251428909,38.5,80204.52,118.7,0.05027,8e-05,3.68829]
[1778251433944,38.5,80204.39,118.7,0.05025,8e-05,3.68731]
[1778251438979,38.5,80204.95,118.7,0.05029,8e-05,3.68943]
[1778251444017,38.5,80212.49,118.7,0.05085,8e-05,3.72273]
[1778251446031,38.5,80220.35,118.7,0.05145,8e-05,3.75788]
[1778251451066,38.49,80220.12,118.7,0.05142,8e-05,3.75598]
[1778251456104,38.49,80221.57,118.7,0.05152,8e-05,3.76171]
[1778251459125,38.49,80214.03,118.7,0.05093,8e-05,3.72723]
[1778251464161,38.49,80222.32,118.7,0.05155,8e-05,3.7639]
[1778251469196,38.48,80222.59,118.7,0.05156,8e-05,3.76424]
[1778251474231,38.48,80218.1,118.7,0.05111,8e-05,3.73637]
[1778251479266,38.48,80215.24,118.7,0.05088,8e-05,3.72277]
[1778251484302,38.47,80209.9,118.7,0.05047,8e-05,3.69817]
[1778251489336,38.47,80209.32,118.7,0.05041,8e-05,3.69509]
[1778251494925,38.47,80210.34,118.7,0.05048,8e-05,3.69924]
[1778251497323,38.47,80204.77,118.7,0.05006,8e-05,3.67406]
[1778251502427,38.47,80208.33,118.7,0.05032,8e-05,3.68945]
[1778251507463,38.47,80205.45,118.7,0.05009,8e-05,3.67606]
[1778251512497,38.46,80205.29,118.7,0.05007,8e-05,3.67499]
[1778251517532,38.46,80202.24,118.7,0.04984,8e-05,3.66115]
[1778251520569,38.46,80191.86,118.7,0.04906,7e-05,3.61508]
[1778251525588,38.46,80186.87,118.7,0.0487,7e-05,3.59328]
[1778251528758,38.46,80187.74,118.7,0.04876,7e-05,3.59731]
[1778251528868,38.46,80177.5,118.7,0.04801,7e-05,3.5525]
[1778251529632,38.46,80165.93,118.7,0.04718,7e-05,3.50236]
[1778251533660,38.47,80177.46,118.7,0.04795,7e-05,3.54679]
[1778251538695,38.47,80180.03,118.7,0.04814,7e-05,3.55865]
[1778251543730,38.47,80183.01,118.7,0.04837,7e-05,3.57219]
[1778251548765,38.47,80181.92,118.7,0.0483,7e-05,3.56793]
[1778251553796,38.48,80181.56,118.7,0.04828,7e-05,3.56675]
[1778251558837,38.48,80176.57,118.7,0.04793,7e-05,3.54573]
[1778251563872,38.48,80169.02,118.7,0.04739,7e-05,3.51369]
[1778251568907,38.49,80171.29,118.7,0.04757,7e-05,3.52452]
[1778251571533,38.49,80170.85,118.7,0.04755,7e-05,3.52296]
[1778251571829,38.49,80170.85,118.7,0.04755,7e-05,3.52296]
[1778251571928,38.49,80182.37,118.7,0.04839,7e-05,3.57338]
[1778251574940,38.49,80188.61,118.7,0.04885,7e-05,3.60096]
[1778251579984,38.49,80193.35,118.7,0.04921,7e-05,3.62208]
[1778251580081,38.49,80193.35,118.7,0.04921,7e-05,3.62208]
[1778251585023,38.49,80182.32,118.7,0.0484,7e-05,3.57381]
[1778251590056,38.49,80181.71,118.7,0.04836,7e-05,3.57168]
[1778251595091,38.49,80189.08,118.7,0.04883,7e-05,3.59794]
[1778251600126,38.5,80186.32,118.7,0.04863,7e-05,3.58617]
[1778251605161,38.5,80191.1,118.7,0.049,7e-05,3.60762]
[1778251610196,38.5,80193.13,118.7,0.04915,7e-05,3.61676]
[1778251612210,38.5,80204.76,118.7,0.05002,8e-05,3.66835]
[1778251617245,38.5,80209.32,118.7,0.05036,8e-05,3.68842]
[1778251618152,38.5,80209.32,118.7,0.05036,8e-05,3.68842]
[1778251619269,38.5,80211.45,118.7,0.05052,8e-05,3.69787]
[1778251622280,38.5,80220.52,118.7,0.05121,8e-05,3.73823]
[1778251623463,38.5,80220.52,118.7,0.05121,8e-05,3.73823]
[1778251625036,38.49,80231.8,118.7,0.05207,8e-05,3.78876]
[1778251625301,38.49,80250.32,118.7,0.05353,8e-05,3.8735]
[1778251626677,38.49,80259.41,118.7,0.05424,8e-05,3.91473]
[1778251631963,38.49,80254.44,118.7,0.05382,8e-05,3.89055]
[1778251633357,38.48,80264.97,118.7,0.05465,8e-05,3.9382]
[1778251637006,38.47,80273.16,118.7,0.05528,8e-05,3.97452]
[1778251642420,38.46,80271.9,118.7,0.05513,8e-05,3.96605]
[1778251647455,38.46,80274.58,118.7,0.0553,8e-05,3.97606]
[1778251652490,38.45,80267.95,118.7,0.05463,8e-05,3.9357]
[1778251657525,38.44,80263.83,118.7,0.05426,8e-05,3.91418]
[1778251658461,38.44,80263.83,118.7,0.05426,8e-05,3.91418]
[1778251660527,38.43,80263.19,118.7,0.05418,8e-05,3.9099]
[1778251661245,38.43,80264.44,118.7,0.05428,8e-05,3.91528]
[1778251666250,38.42,80264.53,118.7,0.05425,8e-05,3.91359]
[1778251668554,38.42,80273.37,118.7,0.05495,8e-05,3.95388]
[1778251676658,38.4,80281.79,118.7,0.05555,8e-05,3.98868]
[1778251681696,38.39,80281.14,118.7,0.05545,8e-05,3.98291]
[1778251685274,38.39,80284.29,118.7,0.05568,8e-05,3.99612]
[1778251688216,38.38,80284.44,118.7,0.05567,8e-05,3.99522]
[1778251693780,38.35,80286.92,118.7,0.05572,8e-05,3.99834]
[1778251696420,38.34,80285.77,118.7,0.05561,8e-05,3.99184]
[1778251698815,38.34,80269.13,118.7,0.05422,8e-05,3.91244]
[1778251703850,38.33,80266.17,118.7,0.05395,8e-05,3.89668]
[1778251708885,38.32,80255.79,118.7,0.05309,8e-05,3.84688]
[1778251710899,38.32,80247.62,118.7,0.05244,8e-05,3.80877]
[1778251715935,38.32,80242.62,118.7,0.05194,8e-05,3.77794]
[1778251720969,38.31,80243.48,118.7,0.05199,8e-05,3.78079]
[1778251726004,38.31,80243.33,118.7,0.05196,8e-05,3.77907]
[1778251730032,38.31,80235.41,118.7,0.05133,8e-05,3.74229]
[1778251735067,38.3,80225.62,118.7,0.05056,8e-05,3.69738]
[1778251740103,38.3,80223.39,118.7,0.05039,8e-05,3.68705]
[1778251743123,38.3,80231.32,118.7,0.05099,8e-05,3.72261]
[1778251747151,38.3,80210.4,118.7,0.04939,8e-05,3.62842]
[1778251749216,38.3,80204.85,118.7,0.04898,7e-05,3.6039]
[1778251752212,38.3,80194.28,118.7,0.0482,7e-05,3.5576]
[1778251753195,38.3,80186.8,118.7,0.04766,7e-05,3.525]
[1778251758230,38.31,80185.4,118.7,0.04757,7e-05,3.51997]
[1778251759534,38.31,80185.4,118.7,0.04757,7e-05,3.51997]
[1778251761251,38.31,80195.12,118.7,0.0483,7e-05,3.56313]
[1778251766287,38.31,80193.68,118.7,0.0482,7e-05,3.55752]
[1778251770314,38.31,80184.74,118.7,0.04756,7e-05,3.51916]
[1778251775349,38.32,80188.9,118.7,0.0478,7e-05,3.53195]
[1778251780676,38.32,80187.25,118.7,0.04769,7e-05,3.52549]
[1778251784855,38.32,80183.55,118.7,0.04744,7e-05,3.51023]
[1778251785745,38.33,80184.2,118.7,0.04749,7e-05,3.5135]
[1778251791461,38.33,80186.59,118.7,0.04769,7e-05,3.52515]
[1778251796496,38.33,80191.49,118.7,0.04806,7e-05,3.54748]
[1778251799517,38.34,80184.21,118.7,0.04754,7e-05,3.51618]
[1778251804558,38.34,80183.34,118.7,0.04749,7e-05,3.51345]
[1778251805568,38.34,80172.07,118.7,0.04668,7e-05,3.46481]
[1778251810583,38.35,80176.69,118.7,0.04703,7e-05,3.48585]
[1778251812508,38.35,80184.65,118.7,0.04762,7e-05,3.52095]
[1778251820674,38.35,80186.09,118.7,0.04776,7e-05,3.52906]
[1778251823059,38.36,80186.05,118.7,0.04776,7e-05,3.52908]
[1778251823504,38.36,80185.95,118.7,0.04775,7e-05,3.52902]
[1778251824702,38.36,80196.82,118.7,0.04856,7e-05,3.57685]
[1778251827724,38.36,80204.79,118.7,0.04916,7e-05,3.61242]
[1778251830745,38.36,80212.12,118.7,0.04971,8e-05,3.64517]
[1778251835781,38.36,80219.33,118.7,0.05017,8e-05,3.67076]
[1778251838281,38.36,80218.02,118.7,0.05007,8e-05,3.6649]
[1778251840019,38.36,80220.57,118.7,0.05027,8e-05,3.67625]
[1778251845851,38.36,80227.67,118.7,0.0508,8e-05,3.70764]
[1778251850886,38.36,80219.88,118.7,0.0502,8e-05,3.67237]
[1778251854700,38.36,80219.13,118.7,0.05014,8e-05,3.66896]
[1778251859949,38.36,80216.77,118.7,0.04996,8e-05,3.65832]
[1778251864984,38.36,80222.22,118.7,0.05037,8e-05,3.6827]
[1778251870020,38.36,80220.07,118.7,0.05021,8e-05,3.67301]
[1778251873042,38.36,80209.7,118.7,0.04943,8e-05,3.62681]
[1778251878077,38.36,80208.65,118.7,0.04935,7e-05,3.62249]
[1778251883112,38.36,80199.41,118.7,0.04867,7e-05,3.58199]
[1778251888147,38.36,80205.37,118.7,0.04913,7e-05,3.60893]
[1778251893182,38.36,80205.58,118.7,0.04907,7e-05,3.60379]
[1778251898217,38.36,80219.81,118.7,0.05015,8e-05,3.66751]
[1778251903252,38.36,80215.73,118.7,0.04984,8e-05,3.64927]
[1778251905266,38.36,80206.57,118.7,0.04915,7e-05,3.60865]
[1778251910301,38.37,80202.43,118.7,0.04885,7e-05,3.59079]
[1778251912315,38.37,80186.35,118.7,0.04767,7e-05,3.52052]
[1778251913307,38.37,80186.35,118.7,0.04767,7e-05,3.52052]
[1778251913322,38.37,80175.95,118.7,0.04692,7e-05,3.4756]
[1778251915432,38.37,80172.81,118.7,0.04668,7e-05,3.46125]
[1778251916343,38.37,80172.62,118.7,0.04667,7e-05,3.46074]
[1778251919554,38.37,80173.73,118.7,0.04677,7e-05,3.46645]
[1778251919659,38.37,80173.32,118.7,0.04674,7e-05,3.46468]
[1778251920449,38.37,80173.32,118.7,0.04674,7e-05,3.46468]
[1778251920540,38.37,80173.24,118.7,0.04672,7e-05,3.46394]
[1778251926414,38.38,80174.14,118.7,0.04682,7e-05,3.46957]
[1778251931449,38.38,80170.57,118.7,0.04659,7e-05,3.4556]
[1778251936485,38.39,80170.5,118.7,0.04661,7e-05,3.45677]
[1778251941520,38.39,80169.51,118.7,0.04656,7e-05,3.45396]
[1778251946555,38.4,80169.45,118.7,0.04658,7e-05,3.45518]
[1778251949576,38.4,80149.34,118.7,0.04517,7e-05,3.37022]
[1778251950641,38.4,80149.34,118.7,0.04517,7e-05,3.37022]
[1778251950740,38.4,80143.49,118.7,0.04477,7e-05,3.34593]
[1778251951409,38.4,80143.49,118.7,0.04477,7e-05,3.34593]
[1778251956625,38.4,80137.32,118.7,0.04425,7e-05,3.31248]
[1778251962402,38.4,80136.4,118.7,0.04417,7e-05,3.30783]
[1778251962402,38.4,80136.4,118.7,0.04417,7e-05,3.30783]
[1778251967702,38.39,80135.92,118.7,0.04412,7e-05,3.30493]
[1778251972737,38.39,80130.0,118.7,0.04371,7e-05,3.27953]
[1778251973532,38.39,80130.0,118.7,0.04371,7e-05,3.27953]
[1778251974076,38.39,80130.0,118.7,0.04371,7e-05,3.27953]
[1778251977772,38.39,80116.9,118.7,0.04282,7e-05,3.22493]
[1778251982807,38.39,80116.67,118.7,0.0428,7e-05,3.22385]
[1778251987630,38.39,80111.99,118.7,0.04249,7e-05,3.20455]
[1778251988849,38.39,80126.76,118.7,0.04348,7e-05,3.26549]
[1778251993884,38.39,80127.59,118.7,0.04353,7e-05,3.26842]
[1778251998467,38.38,80125.57,118.7,0.04338,7e-05,3.25953]
[1778251998919,38.41,80125.22,118.7,0.04346,7e-05,3.264]
[1778252000747,38.43,80124.96,118.7,0.04353,7e-05,3.26875]
[1778252000933,38.43,80123.97,118.7,0.04347,7e-05,3.26453]
[1778252001940,38.43,80114.56,118.7,0.04283,7e-05,3.22556]
[1778252003954,38.43,80122.58,118.7,0.04337,7e-05,3.25858]
[1778252007982,38.43,80132.13,118.7,0.04401,7e-05,3.29784]
[1778252013017,38.42,80126.11,118.7,0.04351,7e-05,3.26578]
[1778252018007,38.42,80131.04,118.7,0.04384,7e-05,3.28585]
[1778252018053,38.42,80135.38,118.7,0.04413,7e-05,3.30382]
[1778252019060,38.42,80142.73,118.7,0.04465,7e-05,3.33516]
[1778252024095,38.43,80139.47,118.7,0.04446,7e-05,3.32389]
[1778252029130,38.44,80146.98,118.7,0.04502,7e-05,3.35786]
[1778252034165,38.45,80146.74,118.7,0.04504,7e-05,3.35907]
[1778252039200,38.46,80143.74,118.7,0.04487,7e-05,3.34869]
[1778252044235,38.47,80144.27,118.7,0.04495,7e-05,3.35323]
[1778252049270,38.48,80146.6,118.7,0.04515,7e-05,3.36534]
[1778252053303,38.49,80155.39,118.7,0.04579,7e-05,3.40429]
[1778252058338,38.49,80157.56,118.7,0.04598,7e-05,3.41546]
[1778252062366,38.5,80150.17,118.7,0.04548,7e-05,3.38552]
[1778252067401,38.51,80150.99,118.7,0.04557,7e-05,3.39106]
[1778252072436,38.51,80153.71,118.7,0.04572,7e-05,3.39817]
[1778252077471,38.52,80156.19,118.7,0.04593,7e-05,3.41062]
[1778252082506,38.53,80162.69,118.7,0.04642,7e-05,3.4402]
[1778252087541,38.54,80166.03,118.7,0.04668,7e-05,3.4561]
[1778252092576,38.54,80170.68,118.7,0.04704,7e-05,3.47759]
[1778252097611,38.55,80174.77,118.7,0.04736,7e-05,3.49648]
[1778252102646,38.55,80170.83,118.7,0.04709,7e-05,3.48058]
[1778252106674,38.55,80163.53,118.7,0.04658,7e-05,3.45017]
[1778252111709,38.56,80160.25,118.7,0.04638,7e-05,3.43762]
[1778252116744,38.57,80161.74,118.7,0.04651,7e-05,3.44556]
[1778252121783,38.57,80156.24,118.7,0.04614,7e-05,3.42364]
[1778252126818,38.58,80156.25,118.7,0.04617,7e-05,3.42534]
[1778252131853,38.59,80155.5,118.7,0.04607,7e-05,3.41734]
[1778252134874,38.59,80163.42,118.7,0.04665,7e-05,3.45218]
[1778252139909,38.59,80163.54,118.7,0.04668,7e-05,3.45405]
[1778252144944,38.6,80161.57,118.7,0.04656,7e-05,3.44709]
[1778252149979,38.61,80162.29,118.7,0.04664,7e-05,3.45169]
[1778252155110,38.61,80163.17,118.7,0.04673,7e-05,3.45695]
[1778252161056,38.62,80169.45,118.7,0.0472,7e-05,3.48543]
[1778252166091,38.62,80174.14,118.7,0.04757,7e-05,3.50706]
[1778252171126,38.63,80172.41,118.7,0.04746,7e-05,3.50057]
[1778252174329,38.63,80169.31,118.7,0.04724,7e-05,3.48758]
[1778252180189,38.64,80157.99,118.7,0.04646,7e-05,3.44081]
[1778252182203,38.64,80147.92,118.7,0.04576,7e-05,3.39856]
[1778252183210,38.64,80130.76,118.7,0.04457,7e-05,3.32671]
[1778252184292,38.64,80130.76,118.7,0.04457,7e-05,3.32671]
[1778252185900,38.64,80127.6,118.9,0.04437,7e-05,3.3145]
[1778252186670,38.65,80121.74,118.9,0.04398,7e-05,3.29063]
[1778252189644,38.65,80119.83,118.9,0.04387,7e-05,3.28434]
[1778252195294,38.67,80117.41,118.9,0.04369,7e-05,3.27134]
[1778252199921,38.67,80115.57,118.9,0.0436,7e-05,3.26595]
[1778252205364,38.69,80114.15,118.9,0.04356,7e-05,3.26347]
[1778252210399,38.7,80121.04,118.9,0.04407,7e-05,3.29468]
[1778252215434,38.71,80114.41,118.9,0.04367,7e-05,3.26985]
[1778252220469,38.72,80118.83,118.9,0.04401,7e-05,3.29074]
[1778252225228,38.73,80121.04,118.9,0.04419,7e-05,3.30186]
[1778252230539,38.74,80129.85,118.9,0.04484,7e-05,3.34137]
[1778252234568,38.75,80117.75,118.9,0.04404,7e-05,3.29274]
[1778252237261,38.75,80115.66,118.9,0.04392,7e-05,3.28509]
[1778252237576,38.75,80115.66,118.9,0.04392,7e-05,3.28509]
[1778252237685,38.75,80114.05,118.9,0.04382,7e-05,3.27893]
[1778252238605,38.75,80103.23,118.9,0.0431,7e-05,3.23496]
[1778252239649,38.75,80103.23,118.9,0.0431,7e-05,3.23496]
[1778252239655,38.75,80103.23,118.9,0.0431,7e-05,3.23496]
[1778252239610,38.76,80086.59,118.9,0.042,7e-05,3.16789]
[1778252240617,38.76,80085.23,118.9,0.04192,7e-05,3.16241]
[1778252241498,38.76,80085.23,118.9,0.04192,7e-05,3.16241]
[1778252242225,38.76,80087.93,118.9,0.04209,7e-05,3.17332]
[1778252242805,38.76,80087.65,118.9,0.04207,7e-05,3.17218]
[1778252243726,38.76,80090.37,118.9,0.04225,7e-05,3.18318]
[1778252244125,38.76,80090.37,118.9,0.04225,7e-05,3.18318]
[1778252246466,38.76,80092.84,118.9,0.04241,7e-05,3.19312]
[1778252246993,38.76,80094.15,118.9,0.0425,7e-05,3.1984]
[1778252248285,38.76,80094.16,118.9,0.0425,7e-05,3.19838]
[1778252248776,38.76,80095.13,118.9,0.04256,7e-05,3.20227]
[1778252249680,38.76,80104.16,118.9,0.04316,7e-05,3.23907]
[1778252251312,38.75,80105.9,118.9,0.04328,7e-05,3.24608]
[1778252255249,38.75,80106.27,118.9,0.04322,7e-05,3.24093]
[1778252255443,38.75,80106.27,118.9,0.04322,7e-05,3.24093]
[1778252260759,38.75,80107.9,118.9,0.04331,7e-05,3.24682]
[1778252261760,38.75,80107.9,118.9,0.04331,7e-05,3.24682]
[1778252265044,38.75,80104.94,118.9,0.04311,7e-05,3.23427]
[1778252267264,38.75,80100.83,118.9,0.04283,7e-05,3.21724]
[1778252267266,38.75,80100.83,118.9,0.04283,7e-05,3.21724]
[1778252267866,38.75,80099.09,118.9,0.04271,7e-05,3.20997]
[1778252273338,38.75,80101.4,118.9,0.04286,7e-05,3.21906]
[1778252278584,38.74,80101.67,118.9,0.04287,7e-05,3.21968]
[1778252279350,38.74,80100.04,118.9,0.04276,7e-05,3.21285]
[1778252279577,38.74,80100.04,118.9,0.04276,7e-05,3.21285]
[1778252285250,38.74,80098.32,118.9,0.04264,7e-05,3.20555]
[1778252285641,38.74,80098.32,118.9,0.04264,7e-05,3.20555]
[1778252289826,38.74,80098.5,118.9,0.04265,7e-05,3.20587]
[1778252291788,38.74,80093.35,118.9,0.0423,7e-05,3.18484]
[1778252292589,38.74,80093.35,118.9,0.0423,7e-05,3.18484]
[1778252293357,38.74,80093.25,118.9,0.0423,7e-05,3.18436]
[1778252297380,38.74,80093.14,118.9,0.04229,7e-05,3.1838]
[1778252297481,38.74,80084.74,118.9,0.04174,7e-05,3.14986]
[1778252298942,38.74,80083.74,118.9,0.04167,7e-05,3.14583]
[1778252300512,38.74,80089.57,118.9,0.04205,7e-05,3.16936]
[1778252300545,38.74,80101.04,118.9,0.04281,7e-05,3.21583]
[1778252301401,38.74,80101.04,118.9,0.04281,7e-05,3.21583]
[1778252302219,38.74,80100.12,118.9,0.04275,7e-05,3.212]
[1778252303700,38.74,80099.91,118.9,0.04273,7e-05,3.21106]
[1778252313133,38.73,80104.46,118.9,0.04294,7e-05,3.22259]
[1778252315252,38.73,80106.14,118.9,0.04305,7e-05,3.22937]
[1778252316322,38.73,80107.42,118.9,0.04314,7e-05,3.23441]
[1778252322196,38.73,80106.22,118.9,0.04305,7e-05,3.22888]
[1778252327235,38.73,80105.64,118.9,0.043,7e-05,3.22605]
[1778252330233,38.73,80104.63,118.9,0.04293,7e-05,3.22174]
[1778252331352,38.73,80103.16,118.9,0.04283,7e-05,3.21564]
[1778252332389,38.73,80102.18,118.9,0.04276,7e-05,3.21149]
[1778252334124,38.73,80099.59,118.9,0.04259,7e-05,3.20082]
[1778252334305,38.73,80099.59,118.9,0.04259,7e-05,3.20082]
[1778252340327,38.73,80098.14,118.9,0.04249,7e-05,3.19463]
[1778252342095,38.73,80098.51,118.9,0.04251,7e-05,3.1961]
[1778252342757,38.73,80098.51,118.9,0.04251,7e-05,3.1961]
[1778252343592,38.73,80098.33,118.9,0.0425,7e-05,3.19533]
[1778252345251,38.72,80106.63,118.9,0.04305,7e-05,3.22908]
[1778252349820,38.72,80108.94,118.9,0.0432,7e-05,3.23803]
[1778252352551,38.72,80109.0,118.9,0.0432,7e-05,3.23817]
[1778252358628,38.72,80112.21,118.9,0.0434,7e-05,3.2507]
[1778252360637,38.72,80117.59,118.9,0.04376,7e-05,3.2726]
[1778252361089,38.72,80115.71,118.9,0.04363,7e-05,3.26469]
[1778252364119,38.72,80112.31,118.9,0.0434,7e-05,3.25029]
[1778252370541,38.71,80120.19,118.9,0.04391,7e-05,3.28177]
[1778252373752,38.71,80121.93,118.9,0.04395,7e-05,3.28228]
[1778252374569,38.71,80129.83,118.9,0.04448,7e-05,3.31475]
[1778252375253,38.71,80129.83,118.9,0.04448,7e-05,3.31475]
[1778252375269,38.71,80129.83,118.9,0.04448,7e-05,3.31475]
[1778252375789,38.71,80129.83,118.9,0.04448,7e-05,3.31475]
[1778252385646,38.7,80133.44,118.9,0.04468,7e-05,3.32706]
[1778252390681,38.69,80135.14,118.9,0.04478,7e-05,3.33296]
[1778252395717,38.69,80135.34,118.9,0.04477,7e-05,3.33256]
[1778252400753,38.68,80132.99,118.9,0.04459,7e-05,3.32152]
[1778252405868,38.68,80133.88,118.9,0.04463,7e-05,3.3242]
[1778252409816,38.68,80142.53,118.9,0.04522,7e-05,3.35954]
[1778252414851,38.67,80140.54,118.9,0.04506,7e-05,3.34969]
[1778252417872,38.67,80132.7,118.9,0.0445,7e-05,3.31617]
[1778252418242,38.67,80132.7,118.9,0.0445,7e-05,3.31617]
[1778252419886,38.67,80123.07,118.9,0.04384,7e-05,3.27578]
[1778252424921,38.66,80120.37,118.9,0.04364,7e-05,3.264]
[1778252426935,38.66,80131.17,118.9,0.04438,7e-05,3.30852]
[1778252427942,38.66,80144.6,118.9,0.0453,7e-05,3.3646]
[1778252429306,38.66,80144.6,118.9,0.0453,7e-05,3.3646]
[1778252429407,38.66,80154.9,118.9,0.04602,7e-05,3.40754]
[1778252430380,38.66,80154.9,118.9,0.04602,7e-05,3.40754]
[1778252435240,38.65,80163.76,118.9,0.04654,7e-05,3.43726]
[1778252441035,38.64,80161.28,118.9,0.04632,7e-05,3.42401]
[1778252446800,38.64,80167.59,118.9,0.04674,7e-05,3.44945]
[1778252452112,38.62,80172.32,118.9,0.04703,7e-05,3.46666]
[1778252457147,38.62,80169.63,118.9,0.0468,7e-05,3.45288]
[1778252459517,38.61,80168.3,118.9,0.04669,7e-05,3.44676]
[1778252459540,38.61,80168.3,118.9,0.04669,7e-05,3.44676]
[1778252460942,38.61,80161.59,118.9,0.0462,7e-05,3.4173]
[1778252466210,38.6,80161.47,118.9,0.04616,7e-05,3.41469]
[1778252470238,38.6,80148.22,118.9,0.0452,7e-05,3.35718]
[1778252471905,38.6,80148.22,118.9,0.0452,7e-05,3.35718]
[1778252472020,38.6,80147.82,118.9,0.04517,7e-05,3.35524]
[1778252476555,38.59,80149.49,118.9,0.04527,7e-05,3.36125]
[1778252482322,38.58,80147.34,118.9,0.04509,7e-05,3.35033]
[1778252487361,38.58,80151.72,118.9,0.04537,7e-05,3.36751]
[1778252488942,38.58,80151.72,118.9,0.04537,7e-05,3.36751]
[1778252489481,38.58,80158.81,118.9,0.04587,7e-05,3.39728]
[1778252492466,38.57,80151.31,118.9,0.04525,7e-05,3.35818]
[1778252493270,38.57,80149.15,118.9,0.04509,7e-05,3.34853]
[1778252494232,38.57,80148.49,118.9,0.04504,7e-05,3.34575]
[1778252500450,38.56,80150.51,118.9,0.04515,7e-05,3.35231]
[1778252505485,38.56,80151.83,118.9,0.04522,7e-05,3.35658]
[1778252508508,38.56,80162.39,118.9,0.04595,7e-05,3.40053]
[1778252510522,38.55,80169.89,118.9,0.04647,7e-05,3.43184]
[1778252515557,38.55,80171.11,118.9,0.04653,7e-05,3.43518]
[1778252521599,38.54,80172.1,118.9,0.04656,7e-05,3.43709]
[1778252526636,38.53,80176.7,118.9,0.04685,7e-05,3.45484]
[1778252528650,38.53,80186.53,118.9,0.04755,7e-05,3.49642]
[1778252533685,38.52,80188.15,118.9,0.04763,7e-05,3.50098]
[1778252538722,38.51,80188.49,118.9,0.04761,7e-05,3.5]
[1778252541743,38.5,80177.42,118.9,0.04678,7e-05,3.45065]
[1778252542219,38.5,80177.42,118.9,0.04678,7e-05,3.45065]
[1778252542949,38.5,80177.42,118.9,0.04678,7e-05,3.45065]
[1778252542750,38.5,80163.64,118.9,0.04579,7e-05,3.39126]
[1778252543964,38.5,80145.6,118.9,0.04452,7e-05,3.31474]
[1778252544143,38.5,80145.6,118.9,0.04452,7e-05,3.31474]
[1778252544164,38.5,80145.6,118.9,0.04452,7e-05,3.31474]
[1778252544976,38.5,80145.6,118.9,0.04452,7e-05,3.31474]
[1778252544764,38.49,80140.16,118.9,0.04414,7e-05,3.29122]
[1778252545559,38.49,80140.16,118.9,0.04414,7e-05,3.29122]
[1778252545771,38.49,80137.96,118.9,0.04397,7e-05,3.28131]
[1778252546312,38.49,80137.96,118.9,0.04397,7e-05,3.28131]
[1778252546904,38.49,80137.96,118.9,0.04397,7e-05,3.28131]
[1778252546778,38.49,80126.35,118.9,0.04318,7e-05,3.23303]
[1778252547978,38.49,80126.35,118.9,0.04318,7e-05,3.23303]
[1778252551767,38.49,80124.94,118.9,0.04308,7e-05,3.227]
[1778252553829,38.49,80123.6,118.9,0.04291,7e-05,3.21508]
[1778252554150,38.49,80122.52,118.9,0.04284,7e-05,3.2106]
[1778252559133,38.49,80118.7,118.9,0.04258,7e-05,3.19489]
[1778252564904,38.49,80120.34,118.9,0.04269,7e-05,3.20153]
[1778252569939,38.49,80116.78,118.9,0.04245,7e-05,3.18689]
[1778252572362,38.49,80112.21,118.9,0.04215,7e-05,3.16823]
[1778252574475,38.49,80102.91,118.9,0.04154,7e-05,3.13061]
[1778252576988,38.49,80087.39,118.9,0.04053,6e-05,3.06867]
[1778252582024,38.49,80074.68,118.9,0.03974,6e-05,3.01937]
[1778252584038,38.5,80091.5,118.9,0.04083,6e-05,3.0867]
[1778252584651,38.5,80091.5,118.9,0.04083,6e-05,3.0867]
[1778252587375,38.5,80094.48,118.9,0.04102,6e-05,3.09896]
[1778252590894,38.5,80085.34,118.9,0.04044,6e-05,3.06295]
[1778252594725,38.5,80083.78,118.9,0.04036,6e-05,3.05763]
[1778252599143,38.51,80082.58,118.9,0.0403,6e-05,3.05401]
[1778252602677,38.51,80078.61,118.9,0.04006,6e-05,3.03899]
[1778252603192,38.51,80063.65,118.9,0.03912,6e-05,2.9807]
[1778252605206,38.52,80053.01,118.9,0.03848,6e-05,2.94006]
[1778252606076,38.52,80053.01,118.9,0.03848,6e-05,2.94006]
[1778252606103,38.52,80053.01,118.9,0.03848,6e-05,2.94006]
[1778252607220,38.52,80038.21,118.9,0.03759,6e-05,2.88399]
[1778252608252,38.52,80038.21,118.9,0.03759,6e-05,2.88399]
[1778252608348,38.52,80038.21,118.9,0.03759,6e-05,2.88399]
[1778252611250,38.53,80026.07,118.9,0.03682,6e-05,2.83411]
[1778252615630,38.54,80031.03,118.9,0.03714,6e-05,2.85459]
[1778252617509,38.54,80023.39,118.9,0.03672,6e-05,2.82741]
[1778252617560,38.54,80015.81,118.9,0.03627,6e-05,2.79895]
[1778252618298,38.55,80005.7,118.9,0.03569,6e-05,2.76192]
[1778252620377,38.55,80002.43,118.9,0.03551,6e-05,2.75051]
[1778252622326,38.56,80014.07,118.9,0.03622,6e-05,2.79588]
[1778252624340,38.56,80027.74,118.9,0.03705,6e-05,2.84852]
[1778252629375,38.57,80036.17,118.9,0.0376,6e-05,2.88315]
[1778252634410,38.58,80038.16,118.9,0.03776,6e-05,2.89319]
[1778252635417,38.59,80028.47,118.9,0.03718,6e-05,2.85676]
[1778252636424,38.59,80019.0,118.9,0.03663,6e-05,2.82148]
[1778252641459,38.6,80020.02,118.9,0.03673,6e-05,2.82809]
[1778252646494,38.61,80021.68,118.9,0.03687,6e-05,2.8371]
[1778252651529,38.62,80019.25,118.9,0.03677,6e-05,2.8307]
[1778252656564,38.63,80021.01,118.9,0.03692,6e-05,2.84003]
[1778252658578,38.64,80012.92,118.9,0.03646,6e-05,2.8107]
[1778252663614,38.65,80013.34,118.9,0.03654,6e-05,2.81579]
[1778252668671,38.66,80004.16,118.9,0.03604,6e-05,2.78384]
[1778252671692,38.67,79995.51,118.9,0.03551,6e-05,2.74854]
[1778252676727,38.69,79983.07,118.9,0.03485,6e-05,2.70644]
[1778252681762,38.71,79985.26,118.9,0.03503,6e-05,2.71818]
[1778252685790,38.72,79992.91,118.9,0.03552,6e-05,2.74903]
[1778252689818,38.73,79984.64,118.9,0.03509,6e-05,2.7214]
[1778252692839,38.74,79976.83,118.9,0.03468,6e-05,2.69517]
[1778252698881,38.76,79977.3,118.9,0.03478,6e-05,2.7014]
[1778252703931,38.77,79991.18,118.9,0.03562,6e-05,2.75588]
[1778252708977,38.79,79988.2,118.9,0.03551,6e-05,2.7482]
[1778252710991,38.79,79980.72,118.9,0.0351,6e-05,2.72218]
[1778252716026,38.81,79982.85,118.9,0.03528,6e-05,2.73353]
[1778252721061,38.82,79981.84,118.9,0.03527,6e-05,2.7333]
[1778252726096,38.84,79983.72,118.9,0.03544,6e-05,2.74363]
[1778252731131,38.85,79979.16,118.9,0.03516,6e-05,2.72458]
[1778252736167,38.87,79978.73,118.9,0.03519,6e-05,2.72654]
[1778252741201,38.88,79977.52,118.9,0.03518,6e-05,2.72561]
[1778252744313,38.89,79977.47,118.9,0.0352,6e-05,2.72682]
[1778252751271,38.91,79974.84,118.9,0.03513,6e-05,2.72286]
[1778252756306,38.93,79975.36,118.9,0.03522,6e-05,2.72822]
[1778252761341,38.94,79975.64,118.9,0.03529,6e-05,2.73269]
[1778252763960,38.95,79983.14,118.9,0.03575,6e-05,2.76213]
[1778252765350,38.95,79983.14,118.9,0.03575,6e-05,2.76213]
[1778252764362,38.95,79998.24,118.9,0.03663,6e-05,2.81797]
[1778252765602,38.95,79998.24,118.9,0.03663,6e-05,2.81797]
[1778252765819,38.95,79998.24,118.9,0.03663,6e-05,2.81797]
[1778252766059,38.96,80014.56,118.9,0.0376,6e-05,2.87973]
[1778252766788,38.96,80022.73,118.9,0.03811,6e-05,2.91155]
[1778252768123,38.96,80022.73,118.9,0.03811,6e-05,2.91155]
[1778252770427,38.96,80016.89,118.9,0.03777,6e-05,2.89025]
[1778252774858,38.97,80020.3,118.9,0.038,6e-05,2.90484]
[1778252777930,38.97,80011.26,118.9,0.03748,6e-05,2.8719]
[1778252780483,38.98,80018.91,118.9,0.03796,6e-05,2.90262]
[1778252785518,38.99,80020.57,118.9,0.0381,6e-05,2.91092]
[1778252786725,38.99,80020.57,118.9,0.0381,6e-05,2.91092]
[1778252792567,39.0,80020.59,118.9,0.03807,6e-05,2.90767]
[1778252796595,39.01,80030.41,118.9,0.03869,6e-05,2.94675]
[1778252800207,39.01,80032.68,118.9,0.03884,6e-05,2.95619]
[1778252800859,39.01,80043.39,118.9,0.03951,6e-05,2.99816]
[1778252801630,39.02,80051.99,118.9,0.04006,6e-05,3.03196]
[1778252803129,39.02,80051.99,118.9,0.04006,6e-05,3.03196]
[1778252806210,39.02,80058.17,118.9,0.04046,6e-05,3.05679]
[1778252811705,39.02,80065.59,118.9,0.04094,6e-05,3.08692]
[1778252815499,39.02,80063.94,118.9,0.04084,6e-05,3.08071]
[1778252815737,39.02,80056.35,118.9,0.04036,6e-05,3.05094]
[1778252820772,39.03,80061.98,118.9,0.04074,6e-05,3.07402]
[1778252825801,39.03,80066.63,118.9,0.04104,6e-05,3.09283]
[1778252829923,39.03,80066.11,118.9,0.04101,6e-05,3.09115]
[1778252831985,39.03,80069.75,118.9,0.04125,6e-05,3.10578]
[1778252835877,39.03,80081.31,118.9,0.042,7e-05,3.15213]
[1778252840926,39.03,80086.2,118.9,0.04232,7e-05,3.17176]
[1778252841011,39.03,80095.23,118.9,0.04292,7e-05,3.20822]
[1778252846954,39.03,80094.29,118.9,0.04285,7e-05,3.204]
[1778252850548,39.03,80089.55,118.9,0.04254,7e-05,3.18466]
[1778252852258,39.03,80089.92,118.9,0.04256,7e-05,3.18611]
[1778252853000,39.03,80072.41,118.9,0.04134,6e-05,3.10968]
[1778252858040,39.03,80074.18,118.9,0.04146,6e-05,3.1171]
[1778252858793,39.03,80074.18,118.9,0.04146,6e-05,3.1171]
[1778252860855,39.03,80073.28,118.9,0.0414,6e-05,3.11366]
[1778252866096,39.03,80076.06,118.9,0.04159,6e-05,3.12509]
[1778252868110,39.03,80059.69,118.9,0.04054,6e-05,3.06042]
[1778252869103,39.03,80059.69,118.9,0.04054,6e-05,3.06042]
[1778252873229,39.04,80057.9,118.9,0.04044,6e-05,3.054]
[1778252879188,39.04,80052.09,118.9,0.04009,6e-05,3.03254]
[1778252884222,39.05,80049.67,118.9,0.03995,6e-05,3.02406]
[1778252887661,39.05,80045.49,118.9,0.0397,6e-05,3.00842]
[1778252891780,39.05,80043.72,118.9,0.03961,6e-05,3.00246]
[1778252892522,39.05,80044.1,118.9,0.03963,6e-05,3.00417]
[1778252894293,39.06,80029.45,118.9,0.03874,6e-05,2.94817]
[1778252895903,39.06,80024.01,118.9,0.03841,6e-05,2.9277]
[1778252895918,39.06,80024.01,118.9,0.03841,6e-05,2.9277]
[1778252901342,39.07,80020.85,118.9,0.03825,6e-05,2.9179]
[1778252906466,39.07,80019.39,118.9,0.03819,6e-05,2.91384]
[1778252906579,39.07,80011.74,118.9,0.03774,6e-05,2.88524]
[1778252908391,39.08,80002.17,118.9,0.03718,6e-05,2.85015]
[1778252911412,39.08,79995.33,118.9,0.03673,6e-05,2.82019]
[1778252916447,39.1,79993.92,118.9,0.03669,6e-05,2.81755]
[1778252922213,39.1,79987.95,118.9,0.03637,6e-05,2.79759]
[1778252924761,39.11,79985.27,118.9,0.03624,6e-05,2.78938]
[1778252930545,39.13,79987.11,118.9,0.03642,6e-05,2.80019]
[1778252935718,39.14,79983.85,118.9,0.03626,6e-05,2.7904]
[1778252935809,39.14,79975.91,118.9,0.03581,6e-05,2.76183]
[1778252937141,39.14,79975.91,118.9,0.03581,6e-05,2.76183]
[1778252937144,39.15,79966.76,118.9,0.03531,6e-05,2.72978]
[1778252942629,39.16,79969.33,118.9,0.03551,6e-05,2.74254]
[1778252947665,39.18,79972.76,118.9,0.03576,6e-05,2.7583]
[1778252950326,39.18,79974.34,118.9,0.03586,6e-05,2.7647]
[1778252951320,39.19,79960.03,118.9,0.03508,6e-05,2.71462]
[1778252951693,39.19,79948.24,118.9,0.03442,6e-05,2.67228]
[1778252953707,39.19,79937.7,118.9,0.03386,5e-05,2.63636]
[1778252958747,39.21,79944.49,118.9,0.0343,6e-05,2.66452]
[1778252960761,39.22,79954.08,118.9,0.03486,6e-05,2.70041]
[1778252965800,39.23,79970.9,118.9,0.03586,6e-05,2.76485]
[1778252970835,39.25,79976.74,118.9,0.03625,6e-05,2.78919]
[1778252975870,39.26,79980.63,118.9,0.03644,6e-05,2.80039]
[1778252980905,39.27,79984.16,118.9,0.03669,6e-05,2.81603]
[1778252985940,39.28,79974.54,118.9,0.03618,6e-05,2.78362]
[1778252987954,39.29,79961.5,118.9,0.03545,6e-05,2.73721]
[1778252990851,39.29,79963.22,118.9,0.03557,6e-05,2.74469]
[1778252996010,39.31,79958.53,118.9,0.03536,6e-05,2.73136]
[1778253000972,39.32,79958.33,118.9,0.03539,6e-05,2.73317]
[1778253001113,39.32,79958.33,118.9,0.03539,6e-05,2.73317]
[1778253001188,39.32,79949.73,118.9,0.03492,6e-05,2.70281]
[1778253003241,39.33,79949.32,118.9,0.0349,6e-05,2.70202]
[1778253004076,39.33,79961.1,118.9,0.03559,6e-05,2.74588]
[1778253009108,39.34,79965.12,118.9,0.03587,6e-05,2.76348]
[1778253012036,39.35,79965.27,118.9,0.03589,6e-05,2.76519]
[1778253012129,39.35,79956.79,118.9,0.03542,6e-05,2.73498]
[1778253013016,39.35,79956.79,118.9,0.03542,6e-05,2.73498]
[1778253013136,39.36,79947.62,118.9,0.03491,6e-05,2.70258]
[1778253016157,39.36,79958.23,118.9,0.03554,6e-05,2.74283]
[1778253021192,39.38,79956.96,118.9,0.03552,6e-05,2.74127]
[1778253026227,39.39,79957.7,118.9,0.03561,6e-05,2.74704]
[1778253030384,39.4,79957.77,118.9,0.03564,6e-05,2.74914]
[1778253031380,39.4,79954.14,118.9,0.03545,6e-05,2.73661]
[1778253033190,39.41,79947.98,118.9,0.03505,6e-05,2.70993]
[1778253043346,39.44,79945.85,118.9,0.03505,6e-05,2.70973]
[1778253048381,39.45,79945.09,118.9,0.03506,6e-05,2.71035]
[1778253054445,39.47,79945.91,118.9,0.03517,6e-05,2.71727]
[1778253059478,39.49,79954.91,118.9,0.03573,6e-05,2.75295]
[1778253061492,39.49,79963.95,118.9,0.03626,6e-05,2.78702]
[1778253066063,39.5,79962.63,118.9,0.03622,6e-05,2.78434]
[1778253066528,39.5,79954.49,118.9,0.03576,6e-05,2.75529]
[1778253067005,39.5,79954.49,118.9,0.03576,6e-05,2.75529]
[1778253067534,39.51,79945.54,118.9,0.03527,6e-05,2.72359]
[1778253071562,39.52,79955.48,118.9,0.03587,6e-05,2.76204]
[1778253072569,39.52,79964.21,118.9,0.03638,6e-05,2.79441]
[1778253077862,39.53,79969.39,118.9,0.03671,6e-05,2.81547]
[1778253083646,39.54,79973.99,118.9,0.03703,6e-05,2.83566]
[1778253088682,39.55,79978.48,118.9,0.03733,6e-05,2.85456]
[1778253093717,39.56,79979.52,118.9,0.03735,6e-05,2.8545]
[1778253098752,39.57,79981.22,118.9,0.03749,6e-05,2.86289]
[1778253103787,39.58,79988.91,118.9,0.03797,6e-05,2.89358]
[1778253108825,39.59,79991.42,118.9,0.03815,6e-05,2.90471]
[1778253110310,39.59,79991.42,118.9,0.03815,6e-05,2.90471]
[1778253113219,39.59,79990.93,118.9,0.03814,6e-05,2.90389]
[1778253114867,39.6,79980.33,118.9,0.03753,6e-05,2.8654]
[1778253117888,39.6,79972.82,118.9,0.03711,6e-05,2.83884]
[1778253120470,39.6,79972.13,118.9,0.03707,6e-05,2.83674]
[1778253121376,39.61,79969.67,118.9,0.03694,6e-05,2.8286]
[1778253122324,39.61,79966.62,118.9,0.03677,6e-05,2.81787]
[1778253122405,39.61,79966.62,118.9,0.03677,6e-05,2.81787]
[1778253122473,39.61,79954.82,118.9,0.0361,6e-05,2.77533]
[1778253122923,39.61,79932.67,118.9,0.03486,6e-05,2.69568]
[1778253124935,39.62,79932.37,118.9,0.03486,6e-05,2.69597]
[1778253130327,39.63,79930.16,118.9,0.03478,6e-05,2.69081]
[1778253130413,39.63,79930.33,118.9,0.03481,6e-05,2.69277]
[1778253131986,39.64,79917.0,118.9,0.03408,5e-05,2.64581]
[1778253133385,39.64,79897.81,118.9,0.03305,5e-05,2.57938]
[1778253134001,39.64,79878.03,118.9,0.03202,5e-05,2.51177]
[1778253135024,39.64,79878.03,118.9,0.03202,5e-05,2.51177]
[1778253135240,39.64,79878.03,118.9,0.03202,5e-05,2.51177]
[1778253135290,39.64,79868.69,118.9,0.03154,5e-05,2.4806]
[1778253136017,39.64,79857.38,118.9,0.03097,5e-05,2.44327]
[1778253137210,39.64,79857.38,118.9,0.03097,5e-05,2.44327]
[1778253137428,39.64,79857.38,118.9,0.03097,5e-05,2.44327]
[1778253137983,39.69,79857.6,118.9,0.03116,5e-05,2.45555]
[1778253138029,39.69,79857.16,118.9,0.03114,5e-05,2.45409]
[1778253143130,39.81,79860.67,118.9,0.0317,5e-05,2.49103]
[1778253144159,39.83,79867.22,118.9,0.03212,5e-05,2.51833]
[1778253144256,39.84,79879.32,118.9,0.03276,5e-05,2.55983]
[1778253146295,39.84,79887.41,118.9,0.0332,5e-05,2.5882]
[1778253147514,39.84,79887.41,118.9,0.0332,5e-05,2.5882]
[1778253148099,39.84,79898.48,118.9,0.03379,5e-05,2.62678]
[1778253149487,39.84,79898.48,118.9,0.03379,5e-05,2.62678]
[1778253155618,39.85,79894.8,118.9,0.03355,5e-05,2.60974]
[1778253156155,39.85,79886.22,118.9,0.0331,5e-05,2.58092]
[1778253161190,39.86,79879.03,118.9,0.03275,5e-05,2.55787]
[1778253164215,39.86,79892.12,118.9,0.03346,5e-05,2.60381]
[1778253169250,39.87,79898.31,118.9,0.03381,5e-05,2.62652]
[1778253174285,39.87,79895.17,118.9,0.03366,5e-05,2.61677]
[1778253177306,39.88,79903.83,118.9,0.03414,5e-05,2.64759]
[1778253179437,39.88,79890.3,118.9,0.03341,5e-05,2.60101]
[1778253185368,39.89,79884.04,118.9,0.03311,5e-05,2.5812]
[1778253188392,39.89,79872.08,118.9,0.0325,5e-05,2.5413]
[1778253192420,39.9,79863.33,118.9,0.03206,5e-05,2.51317]
[1778253195441,39.9,79853.68,118.9,0.03159,5e-05,2.48209]
[1778253199469,39.91,79863.63,118.9,0.03213,5e-05,2.51725]
[1778253204504,39.92,79865.44,118.9,0.03225,5e-05,2.5253]
[1778253209539,39.93,79859.64,118.9,0.03198,5e-05,2.50771]
[1778253214574,39.94,79866.49,118.9,0.0323,5e-05,2.52721]
[1778253219609,39.95,79867.26,118.9,0.03237,5e-05,2.53169]
[1778253224644,39.95,79872.06,118.9,0.03265,5e-05,2.5498]
[1778253228673,39.96,79880.95,118.9,0.03313,5e-05,2.58114]
[1778253233708,39.97,79885.25,118.9,0.03338,5e-05,2.59754]
[1778253234070,39.97,79885.25,118.9,0.03338,5e-05,2.59754]
[1778253235619,39.97,79885.25,118.9,0.03338,5e-05,2.59754]
[1778253240757,39.97,79883.2,118.9,0.03328,5e-05,2.59062]
[1778253241764,39.97,79893.29,118.9,0.03382,5e-05,2.62571]
[1778253247409,39.97,79897.81,118.9,0.03407,5e-05,2.64217]
[1778253248633,39.97,79887.29,118.9,0.03352,5e-05,2.60636]
[1778253253848,39.98,79882.08,118.9,0.03326,5e-05,2.58982]
[1778253258883,39.99,79876.52,118.9,0.03299,5e-05,2.57216]
[1778253260306,39.99,79876.52,118.9,0.03299,5e-05,2.57216]
[1778253260353,39.99,79873.77,118.9,0.03286,5e-05,2.5634]
[1778253260825,39.99,79873.77,118.9,0.03286,5e-05,2.5634]
[1778253260897,39.99,79873.93,118.9,0.03287,5e-05,2.56394]
[1778253265934,40.0,79868.11,118.9,0.03259,5e-05,2.5458]
[1778253270969,40.01,79860.51,118.9,0.03222,5e-05,2.52194]
[1778253276006,40.01,79862.06,118.9,0.03226,5e-05,2.52346]
[1778253281040,40.02,79862.64,118.9,0.03232,5e-05,2.52734]
[1778253283533,40.02,79862.26,118.9,0.03231,5e-05,2.52643]
[1778253283540,40.03,79862.47,118.9,0.03233,5e-05,2.52788]
[1778253284199,40.03,79862.47,118.9,0.03233,5e-05,2.52788]
[1778253284300,40.03,79861.85,118.9,0.0323,5e-05,2.52579]
[1778253290103,40.03,79861.55,118.9,0.0323,5e-05,2.52611]
[1778253295138,40.04,79865.76,118.9,0.03255,5e-05,2.54212]
[1778253299166,40.05,79873.39,118.9,0.03297,5e-05,2.56932]
[1778253304213,40.06,79863.04,118.9,0.03245,5e-05,2.53565]
[1778253307234,40.06,79874.37,118.9,0.03306,5e-05,2.57512]
[1778253312269,40.07,79876.43,118.9,0.03319,5e-05,2.58359]
[1778253315290,40.07,79885.47,118.9,0.03368,5e-05,2.61543]
[1778253320325,40.07,79885.84,118.9,0.03372,5e-05,2.61777]
[1778253325360,40.08,79874.37,118.9,0.03313,5e-05,2.57936]
[1778253330395,40.09,79867.71,118.9,0.0328,5e-05,2.55829]
[1778253334423,40.09,79851.94,118.9,0.03194,5e-05,2.50079]
[1778253337444,40.1,79843.35,118.9,0.03152,5e-05,2.47342]
[1778253340465,40.1,79835.15,118.9,0.03112,5e-05,2.44762]
[1778253344493,40.19,79824.64,118.9,0.03089,5e-05,2.43192]
[1778253348522,40.28,79814.8,118.9,0.0307,5e-05,2.41925]
[1778253352648,40.35,79814.88,118.9,0.03093,5e-05,2.43416]
[1778253352649,40.35,79814.88,118.9,0.03093,5e-05,2.43416]
[1778253352654,40.35,79814.88,118.9,0.03093,5e-05,2.43416]
[1778253352678,40.37,79814.21,118.9,0.03097,5e-05,2.43667]
[1778253355252,40.34,79809.97,118.9,0.03064,5e-05,2.41508]
[1778253355571,40.36,79810.22,118.9,0.03073,5e-05,2.42092]
[1778253356780,40.36,79810.22,118.9,0.03073,5e-05,2.42092]
[1778253356836,40.38,79809.75,118.9,0.03078,5e-05,2.42432]
[1778253358056,40.37,79810.38,118.9,0.03075,5e-05,2.42255]
[1778253358440,40.37,79810.38,118.9,0.03075,5e-05,2.42255]
[1778253358592,40.37,79810.23,118.9,0.03075,5e-05,2.42256]
[1778253360606,40.39,79819.34,118.9,0.03129,5e-05,2.45767]
[1778253362621,40.4,79830.33,118.9,0.03185,5e-05,2.49474]
[1778253367656,40.41,79829.09,118.9,0.03182,5e-05,2.49245]
[1778253371684,40.41,79814.29,118.9,0.0311,5e-05,2.44531]
[1778253374404,40.42,79808.15,118.9,0.03081,5e-05,2.42625]
[1778253376379,40.44,79799.72,118.9,0.03048,5e-05,2.40452]
[1778253376771,40.44,79799.72,118.9,0.03048,5e-05,2.40452]
[1778253377144,40.47,79797.68,118.9,0.03046,5e-05,2.40309]
[1778253380438,40.54,79800.73,118.9,0.03085,5e-05,2.42842]
[1778253380747,40.54,79809.77,118.9,0.0313,5e-05,2.4583]
[1778253384775,40.55,79821.64,118.9,0.03192,5e-05,2.49895]
[1778253387697,40.56,79821.52,118.9,0.03193,5e-05,2.49926]
[1778253387734,40.56,79821.52,118.9,0.03193,5e-05,2.49926]
[1778253387798,40.56,79821.34,118.9,0.03192,5e-05,2.49903]
[1778253389726,40.55,79820.92,118.9,0.03189,5e-05,2.49712]
[1778253394880,40.54,79818.63,118.9,0.03167,5e-05,2.48116]
[1778253401618,40.53,79816.94,118.9,0.03154,5e-05,2.47315]
[1778253405926,40.52,79831.91,118.9,0.03226,5e-05,2.51985]
[1778253408780,40.51,79832.01,118.9,0.03226,5e-05,2.51963]
[1778253410418,40.51,79833.72,118.9,0.03233,5e-05,2.52422]
[1778253412976,40.5,79847.67,118.9,0.03301,5e-05,2.56869]
[1778253417239,40.49,79854.73,118.9,0.03335,5e-05,2.59063]
[1778253422337,40.47,79860.23,118.9,0.03359,5e-05,2.60583]
[1778253422338,40.47,79860.23,118.9,0.03359,5e-05,2.60583]
[1778253424416,40.47,79860.37,118.9,0.03357,5e-05,2.60494]
[1778253425467,40.46,79839.15,118.9,0.03244,5e-05,2.53189]
[1778253427074,40.46,79849.39,118.9,0.03296,5e-05,2.56514]
[1778253428477,40.46,79849.39,118.9,0.03296,5e-05,2.56514]
[1778253429459,40.45,79850.78,118.9,0.03301,5e-05,2.56858]
[1778253434203,40.44,79851.12,118.9,0.03299,5e-05,2.56716]
[1778253440165,40.42,79853.76,118.9,0.03305,5e-05,2.57162]
[1778253441268,40.42,79853.76,118.9,0.03305,5e-05,2.57162]
[1778253441687,40.42,79853.76,118.9,0.03305,5e-05,2.57162]
[1778253441706,40.42,79853.76,118.9,0.03305,5e-05,2.57162]
[1778253441792,40.42,79853.76,118.9,0.03305,5e-05,2.57162]
[1778253441811,40.42,79853.76,118.9,0.03305,5e-05,2.57162]
[1778253447586,40.4,79853.19,118.9,0.03297,5e-05,2.56592]
[1778253448585,40.39,79853.29,118.9,0.03295,5e-05,2.56502]
[1778253454263,40.38,79856.06,118.9,0.03297,5e-05,2.56502]
[1778253459298,40.36,79853.94,118.9,0.03281,5e-05,2.55481]
[1778253464570,40.35,79856.22,118.9,0.03289,5e-05,2.56011]
[1778253470375,40.33,79852.4,118.9,0.03263,5e-05,2.54308]
[1778253475410,40.32,79852.64,118.9,0.0326,5e-05,2.54102]
[1778253480445,40.31,79852.6,118.9,0.03255,5e-05,2.53807]
[1778253485480,40.29,79853.12,118.9,0.03254,5e-05,2.53701]
[1778253490516,40.28,79852.14,118.9,0.03244,5e-05,2.53095]
[1778253494759,40.27,79841.41,118.9,0.03185,5e-05,2.49239]
[1778253496558,40.27,79830.47,118.9,0.03129,5e-05,2.45574]
[1778253498572,40.26,79821.79,118.9,0.03084,5e-05,2.42645]
[1778253503607,40.25,79818.5,118.9,0.03065,5e-05,2.41357]
[1778253508934,40.24,79817.27,118.9,0.03056,5e-05,2.40821]
[1778253517955,40.23,79817.21,118.9,0.03045,5e-05,2.3996]
[1778253518399,40.23,79816.81,118.9,0.03043,5e-05,2.39799]
[1778253518947,40.23,79802.02,118.9,0.0297,5e-05,2.35012]
[1778253519726,40.23,79791.87,118.9,0.02921,5e-05,2.31764]
[1778253522551,40.22,79789.62,118.9,0.0291,5e-05,2.31018]
[1778253527782,40.22,79788.8,118.9,0.02905,5e-05,2.3066]
[1778253528584,40.22,79788.8,118.9,0.02905,5e-05,2.3066]
[1778253533824,40.22,79784.22,118.9,0.02882,5e-05,2.29133]
[1778253536105,40.21,79790.17,118.9,0.02909,5e-05,2.30977]
[1778253539879,40.21,79800.68,118.9,0.02959,5e-05,2.34251]
[1778253541890,40.21,79810.1,118.9,0.03003,5e-05,2.37195]
[1778253542897,40.21,79818.9,118.9,0.03046,5e-05,2.40009]
[1778253547932,40.2,79824.36,118.9,0.0307,5e-05,2.41615]
[1778253549458,40.2,79824.11,118.9,0.03068,5e-05,2.41499]
[1778253551034,40.2,79824.03,118.9,0.03068,5e-05,2.41439]
[1778253553441,40.19,79823.51,118.9,0.03063,5e-05,2.41175]
[1778253554414,40.19,79816.38,118.9,0.03028,5e-05,2.3883]
[1778253556419,40.19,79815.66,118.9,0.03023,5e-05,2.38539]
[1778253562034,40.18,79811.64,118.9,0.03001,5e-05,2.37071]
[1778253567650,40.17,79818.56,118.9,0.03033,5e-05,2.39187]
[1778253567684,40.17,79818.56,118.9,0.03033,5e-05,2.39187]
[1778253573113,40.16,79817.6,118.9,0.03019,5e-05,2.38117]
[1778253578149,40.16,79821.23,118.9,0.03034,5e-05,2.39144]
[1778253583184,40.15,79818.45,118.9,0.03018,5e-05,2.38098]
[1778253588219,40.14,79813.98,118.9,0.02994,5e-05,2.36518]
[1778253590233,40.14,79825.04,118.9,0.03048,5e-05,2.40038]
[1778253594470,40.14,79830.97,118.9,0.03076,5e-05,2.41866]
[1778253598761,40.13,79821.92,118.9,0.03028,5e-05,2.38717]
[1778253604335,40.12,79815.73,118.9,0.02995,5e-05,2.36571]
[1778253606400,40.12,79815.63,118.9,0.02994,5e-05,2.36511]
[1778253607810,40.12,79815.29,118.9,0.02992,5e-05,2.36374]
[1778253613403,40.11,79813.5,118.9,0.02981,5e-05,2.35616]
[1778253614834,40.11,79813.5,118.9,0.02981,5e-05,2.35616]
[1778253617431,40.1,79833.11,118.9,0.03075,5e-05,2.4186]
[1778253618438,40.1,79845.74,118.9,0.03138,5e-05,2.45977]
[1778253619445,40.1,79835.31,118.9,0.03085,5e-05,2.42501]
[1778253623473,40.09,79822.62,118.9,0.0302,5e-05,2.38229]
[1778253628508,40.08,79821.77,118.9,0.03014,5e-05,2.37804]
[1778253633545,40.08,79823.76,118.9,0.03015,5e-05,2.37757]
[1778253638582,40.07,79819.73,118.9,0.02993,5e-05,2.36315]
[1778253643617,40.06,79818.48,118.9,0.02985,5e-05,2.35782]
[1778253648652,40.06,79818.13,118.9,0.02981,5e-05,2.35543]
[1778253653687,40.05,79819.38,118.9,0.02985,5e-05,2.3582]
[1778253658722,40.05,79815.16,118.9,0.02963,5e-05,2.34343]
[1778253661743,40.04,79805.74,118.9,0.02917,5e-05,2.31274]
[1778253666503,40.04,79805.74,118.9,0.02916,5e-05,2.31204]
[1778253671813,40.04,79800.02,118.9,0.02887,5e-05,2.29284]
[1778253676848,40.03,79799.46,118.9,0.02883,5e-05,2.29043]
[1778253679869,40.03,79789.37,118.9,0.02835,5e-05,2.25846]
[1778253684904,40.03,79784.6,118.9,0.02813,5e-05,2.24332]
[1778253689939,40.03,79785.0,118.9,0.02814,5e-05,2.24433]
[1778253690569,40.03,79785.0,118.9,0.02814,5e-05,2.24433]
[1778253692578,40.03,79785.8,118.9,0.02812,5e-05,2.24147]
[1778253695085,40.03,79783.57,118.9,0.02801,5e-05,2.23448]
[1778253696988,40.03,79798.1,118.9,0.02869,5e-05,2.27965]
[1778253699002,40.02,79808.5,118.9,0.02918,5e-05,2.31224]
[1778253704042,40.02,79820.75,118.9,0.02975,5e-05,2.35048]
[1778253709078,40.01,79826.55,118.9,0.03002,5e-05,2.36787]
[1778253710394,40.01,79827.2,118.9,0.03004,5e-05,2.3697]
[1778253711092,40.01,79837.02,118.9,0.03052,5e-05,2.40131]
[1778253712099,40.01,79845.97,118.9,0.03097,5e-05,2.4303]
[1778253717134,40.0,79857.1,118.9,0.0315,5e-05,2.46516]
[1778253717813,40.0,79857.1,118.9,0.0315,5e-05,2.46516]
[1778253720158,40.0,79863.41,118.9,0.03181,5e-05,2.4853]
[1778253722177,39.99,79855.29,118.9,0.03137,5e-05,2.45687]
[1778253723516,39.99,79859.86,118.9,0.0316,5e-05,2.47165]
[1778253729435,39.98,79864.26,118.9,0.03179,5e-05,2.48415]
[1778253731221,39.98,79866.11,118.9,0.03188,5e-05,2.48988]
[1778253730233,39.97,79877.45,118.9,0.03246,5e-05,2.52759]
[1778253734261,39.96,79885.94,118.9,0.03287,5e-05,2.55424]
[1778253736638,39.96,79887.22,118.9,0.03293,5e-05,2.55804]
[1778253737521,39.96,79888.46,118.9,0.03298,5e-05,2.5617]
[1778253741265,39.95,79894.2,118.9,0.03325,5e-05,2.57899]
[1778253741709,39.95,79894.2,118.9,0.03325,5e-05,2.57899]
[1778253741828,39.95,79894.2,118.9,0.03325,5e-05,2.57899]
[1778253742124,39.95,79894.2,118.9,0.03325,5e-05,2.57899]
[1778253742139,39.95,79894.2,118.9,0.03325,5e-05,2.57899]
[1778253747352,39.93,79893.42,118.9,0.03314,5e-05,2.57205]
[1778253750700,39.92,79895.01,118.9,0.03321,5e-05,2.57629]
[1778253753505,39.92,79889.13,118.9,0.0328,5e-05,2.54867]
[1778253759338,39.9,79884.13,118.9,0.03249,5e-05,2.52839]
[1778253759443,39.9,79876.14,118.9,0.03206,5e-05,2.50086]
[1778253761854,39.9,79871.26,118.9,0.0318,5e-05,2.484]
[1778253767499,39.88,79863.44,118.9,0.03136,5e-05,2.45496]
[1778253772534,39.87,79868.07,118.9,0.03156,5e-05,2.4684]
[1778253777569,39.86,79870.5,118.9,0.03165,5e-05,2.47435]
[1778253782604,39.85,79861.74,118.9,0.03117,5e-05,2.44312]
[1778253787639,39.84,79859.39,118.9,0.03103,5e-05,2.43354]
[1778253793071,39.84,79859.52,118.9,0.03101,5e-05,2.43255]
[1778253793109,39.84,79859.52,118.9,0.03101,5e-05,2.43255]
[1778253793121,39.84,79859.52,118.9,0.03101,5e-05,2.43255]
[1778253793125,39.84,79859.52,118.9,0.03101,5e-05,2.43255]
[1778253793290,39.84,79859.52,118.9,0.03101,5e-05,2.43255]
[1778253793877,39.83,79859.52,118.9,0.031,5e-05,2.43184]
[1778253794125,39.83,79844.05,118.9,0.03022,5e-05,2.38081]
[1778253795145,39.83,79844.05,118.9,0.03022,5e-05,2.38081]
[1778253795169,39.83,79844.05,118.9,0.03022,5e-05,2.38081]
[1778253795224,39.83,79834.63,118.9,0.02976,5e-05,2.35005]
[1778253795695,39.83,79827.05,118.9,0.02939,5e-05,2.32569]
[1778253800730,39.83,79826.42,118.9,0.02935,5e-05,2.3228]
[1778253801528,39.83,79826.42,118.9,0.02935,5e-05,2.3228]
[1778253801737,39.83,79825.55,118.9,0.0293,5e-05,2.31985]
[1778253804303,39.82,79825.26,118.9,0.02927,5e-05,2.318]
[1778253807123,39.82,79816.94,118.9,0.02886,5e-05,2.29065]
[1778253807779,39.82,79804.95,118.9,0.02828,5e-05,2.25205]
[1778253809793,39.81,79795.83,118.9,0.02785,5e-05,2.22288]
[1778253814312,39.81,79793.61,118.9,0.02767,5e-05,2.20988]
[1778253814316,39.81,79793.61,118.9,0.02767,5e-05,2.20988]
[1778253823892,39.79,79790.1,118.9,0.02747,5e-05,2.19616]
[1778253828927,39.79,79792.77,118.9,0.02757,5e-05,2.20309]
[1778253829905,39.79,79792.77,118.9,0.02757,5e-05,2.20309]
[1778253831985,39.78,79792.68,118.9,0.02756,5e-05,2.20228]
[1778253831986,39.78,79792.68,118.9,0.02756,5e-05,2.20228]
[1778253834014,39.78,79790.04,118.9,0.02742,5e-05,2.19336]
[1778253834970,39.78,79775.19,118.9,0.02675,4e-05,2.14757]
[1778253836241,39.78,79775.19,118.9,0.02675,4e-05,2.14757]
[1778253836245,39.78,79775.19,118.9,0.02675,4e-05,2.14757]
[1778253836262,39.78,79757.96,118.9,0.02598,4e-05,2.09584]
[1778253836486,39.78,79757.96,118.9,0.02598,4e-05,2.09584]
[1778253836585,39.78,79757.96,118.9,0.02598,4e-05,2.09584]
[1778253837030,39.78,79757.96,118.9,0.02598,4e-05,2.09584]
[1778253837337,39.78,79738.46,118.9,0.02514,4e-05,2.03815]
[1778253838655,39.78,79736.28,118.9,0.02505,4e-05,2.0318]
[1778253838796,39.78,79736.28,118.9,0.02505,4e-05,2.0318]
[1778253840665,39.78,79732.87,118.9,0.0249,4e-05,2.02196]
[1778253843496,39.78,79730.56,118.9,0.02481,4e-05,2.01541]
[1778253845192,39.78,79720.44,118.9,0.02439,4e-05,1.98641]
[1778253846055,39.78,79711.43,118.9,0.02402,4e-05,1.96086]
[1778253846933,39.78,79711.43,118.9,0.02402,4e-05,1.96086]
[1778253847354,39.78,79711.43,118.9,0.02402,4e-05,1.96086]
[1778253848069,39.78,79699.51,118.9,0.02354,4e-05,1.9276]
[1778253850146,39.78,79691.85,118.9,0.02323,4e-05,1.90646]
[1778253851118,39.78,79685.61,118.9,0.02299,4e-05,1.88943]
[1778253851223,39.78,79685.61,118.9,0.02299,4e-05,1.88943]
[1778253851269,39.78,79685.61,118.9,0.02299,4e-05,1.88943]
[1778253851288,39.78,79685.61,118.9,0.02299,4e-05,1.88943]
[1778253851336,39.78,79685.61,118.9,0.02299,4e-05,1.88943]
[1778253852949,39.79,79690.78,118.9,0.0232,4e-05,1.90424]
[1778253853259,39.79,79690.78,118.9,0.0232,4e-05,1.90424]
[1778253853265,39.79,79698.91,118.9,0.02353,4e-05,1.92711]
[1778253855916,39.79,79700.31,118.9,0.02359,4e-05,1.93142]
[1778253855983,39.79,79700.31,118.9,0.02359,4e-05,1.93142]
[1778253856048,39.79,79700.31,118.9,0.02359,4e-05,1.93142]
[1778253856054,39.79,79700.31,118.9,0.02359,4e-05,1.93142]
[1778253856236,39.79,79688.83,118.9,0.02314,4e-05,1.89965]
[1778253857135,39.79,79680.48,118.9,0.02281,4e-05,1.87689]
[1778253858488,39.81,79682.78,118.9,0.02294,4e-05,1.88598]
[1778253860156,39.82,79697.17,118.9,0.02356,4e-05,1.92877]
[1778253861163,39.82,79717.41,118.9,0.02438,4e-05,1.98617]
[1778253861912,39.82,79717.41,118.9,0.02438,4e-05,1.98617]
[1778253862080,39.82,79717.41,118.9,0.02438,4e-05,1.98617]
[1778253862634,39.82,79718.89,118.9,0.02445,4e-05,1.9905]
[1778253864809,39.82,79716.16,118.9,0.02434,4e-05,1.9829]
[1778253865576,39.82,79719.13,118.9,0.02446,4e-05,1.99149]
[1778253868753,39.82,79719.21,118.9,0.02447,4e-05,1.99201]
[1778253872478,39.83,79721.41,118.9,0.02451,4e-05,1.99374]
[1778253873256,39.83,79710.44,118.9,0.02406,4e-05,1.96257]
[1778253874925,39.83,79704.09,118.9,0.0238,4e-05,1.94478]
[1778253876493,39.83,79713.66,118.9,0.0242,4e-05,1.97215]
[1778253878042,39.83,79720.06,118.9,0.02446,4e-05,1.99052]
[1778253882653,39.83,79708.2,118.9,0.02398,4e-05,1.95728]
[1778253885340,39.83,79717.58,118.9,0.02437,4e-05,1.98435]
[1778253890375,39.84,79717.79,118.9,0.02439,4e-05,1.98543]
[1778253895410,39.84,79717.35,118.9,0.02438,4e-05,1.98467]
[1778253898431,39.84,79705.55,118.9,0.0239,4e-05,1.9515]
[1778253899190,39.84,79705.55,118.9,0.0239,4e-05,1.9515]
[1778253899438,39.84,79693.0,118.9,0.02339,4e-05,1.9165]
[1778253900445,39.84,79683.99,118.9,0.02304,4e-05,1.89176]
[1778253903529,39.87,79684.39,118.9,0.02312,4e-05,1.89772]
[1778253904871,39.88,79681.36,118.9,0.02304,4e-05,1.89169]
[1778253910515,39.89,79674.26,118.9,0.02279,4e-05,1.87411]
[1778253911764,39.89,79664.38,118.9,0.02241,4e-05,1.84752]
[1778253912810,39.89,79664.38,118.9,0.02241,4e-05,1.84752]
[1778253913515,39.89,79658.78,118.9,0.0222,4e-05,1.83274]
[1778253918746,39.9,79653.65,118.9,0.02203,4e-05,1.82081]
[1778253919584,39.91,79670.62,118.9,0.02269,4e-05,1.86731]
[1778253924619,39.94,79668.19,118.9,0.02269,4e-05,1.86745]
[1778253925626,39.94,79676.33,118.9,0.02301,4e-05,1.89]
[1778253930661,39.95,79679.16,118.9,0.02314,4e-05,1.89892]
[1778253932676,39.95,79672.53,118.9,0.02283,4e-05,1.87642]
[1778253933683,39.95,79663.28,118.9,0.02248,4e-05,1.85153]
[1778253939119,39.96,79669.25,118.9,0.02273,4e-05,1.86903]
[1778253939165,39.96,79669.25,118.9,0.02273,4e-05,1.86903]
[1778253944762,39.97,79664.15,118.9,0.02256,4e-05,1.85713]
[1778253949319,39.98,79662.89,118.9,0.02252,4e-05,1.85464]
[1778253951058,39.98,79677.06,118.9,0.02309,4e-05,1.89421]
[1778253952401,39.98,79677.06,118.9,0.02309,4e-05,1.89421]
[1778253952510,39.98,79682.16,118.9,0.0233,4e-05,1.90874]
[1778253958860,39.99,79689.79,118.9,0.02362,4e-05,1.93117]
[1778253959868,39.99,79675.7,118.9,0.02306,4e-05,1.89234]
[1778253961881,39.99,79666.7,118.9,0.02272,4e-05,1.86826]
[1778253964902,40.0,79677.15,118.9,0.02314,4e-05,1.89767]
[1778253970256,40.0,79680.38,118.9,0.02328,4e-05,1.9077]
[1778253975982,40.01,79678.62,118.9,0.02323,4e-05,1.90424]
[1778253977996,40.01,79665.55,118.9,0.02273,4e-05,1.86888]
[1778253979523,40.01,79665.55,118.9,0.02273,4e-05,1.86888]
[1778253979009,40.02,79657.35,118.9,0.02241,4e-05,1.84691]
[1778253980034,40.02,79643.06,118.9,0.02187,4e-05,1.80896]
[1778253985776,40.02,79642.1,118.9,0.02184,4e-05,1.80662]
[1778253987645,40.02,79631.95,118.9,0.02147,4e-05,1.78017]
[1778253988269,40.02,79631.95,118.9,0.02147,4e-05,1.78017]
[1778253990570,40.02,79622.6,118.9,0.02113,4e-05,1.75663]
[1778253990601,40.02,79622.6,118.9,0.02113,4e-05,1.75663]
[1778253990718,40.02,79622.6,118.9,0.02113,4e-05,1.75663]
[1778253990727,40.02,79622.6,118.9,0.02113,4e-05,1.75663]
[1778253995898,40.06,79616.76,118.9,0.02096,4e-05,1.74345]
[1778254001226,40.07,79617.21,118.9,0.02099,4e-05,1.74566]
[1778254001510,40.07,79617.21,118.9,0.02099,4e-05,1.74566]
[1778254002320,40.09,79627.23,118.9,0.02143,4e-05,1.77662]
[1778254004603,40.1,79635.09,118.9,0.02173,4e-05,1.79808]
[1778254007971,40.1,79626.42,118.9,0.02142,4e-05,1.77564]
[1778254016242,40.1,79623.71,118.9,0.02133,4e-05,1.76962]
[1778254020308,40.11,79613.62,118.9,0.02097,4e-05,1.74408]
[1778254025256,40.11,79625.05,118.9,0.0214,4e-05,1.77456]
[1778254030385,40.12,79628.62,118.9,0.02154,4e-05,1.7846]
[1778254031205,40.12,79628.62,118.9,0.02154,4e-05,1.7846]
[1778254032473,40.12,79634.28,118.9,0.02175,4e-05,1.7996]
[1778254032721,40.12,79638.82,118.9,0.02193,4e-05,1.812]
[1778254038441,40.12,79648.65,118.9,0.02231,4e-05,1.83843]
[1778254043476,40.12,79651.81,118.9,0.02243,4e-05,1.84697]
[1778254044419,40.12,79651.81,118.9,0.02243,4e-05,1.84697]
[1778254049518,40.13,79648.61,118.9,0.02233,4e-05,1.83994]
[1778254050329,40.13,79648.61,118.9,0.02233,4e-05,1.83994]
[1778254050369,40.13,79648.61,118.9,0.02233,4e-05,1.83994]
[1778254050547,40.13,79648.61,118.9,0.02233,4e-05,1.83994]
[1778254050936,40.13,79641.65,118.9,0.02207,4e-05,1.82167]
[1778254050941,40.13,79641.65,118.9,0.02207,4e-05,1.82167]
[1778254051532,40.13,79635.11,118.9,0.02177,4e-05,1.80003]
[1778254056567,40.14,79638.74,118.9,0.02194,4e-05,1.81155]
[1778254061602,40.15,79635.3,118.9,0.02183,4e-05,1.80429]
[1778254066637,40.16,79640.7,118.9,0.02206,4e-05,1.82043]
[1778254068305,40.16,79640.7,118.9,0.02206,4e-05,1.82043]
[1778254071672,40.17,79651.61,118.9,0.0225,4e-05,1.85128]
[1778254076707,40.18,79652.83,118.9,0.02257,4e-05,1.85603]
[1778254082164,40.19,79659.65,118.9,0.02285,4e-05,1.87565]
[1778254085772,40.19,79644.3,118.9,0.02228,4e-05,1.83555]
[1778254087785,40.2,79634.26,118.9,0.02191,4e-05,1.80952]
[1778254089561,40.2,79634.26,118.9,0.02191,4e-05,1.80952]
[1778254091247,40.2,79636.77,118.9,0.02201,4e-05,1.81689]
[1778254093827,40.2,79645.05,118.9,0.02234,4e-05,1.83974]
[1778254096848,40.2,79636.22,118.9,0.02201,4e-05,1.81626]
[1778254101883,40.21,79638.42,118.9,0.02209,4e-05,1.8223]
[1778254106919,40.21,79632.65,118.9,0.02188,4e-05,1.8072]
[1778254108933,40.21,79623.91,118.9,0.02155,4e-05,1.78435]
[1778254113968,40.21,79622.01,118.9,0.02144,4e-05,1.77515]
[1778254119003,40.21,79627.19,118.9,0.02163,4e-05,1.7892]
[1778254124039,40.21,79615.78,118.9,0.02122,4e-05,1.75997]
[1778254129074,40.22,79626.97,118.9,0.02164,4e-05,1.78977]
[1778254134109,40.22,79626.6,118.9,0.02163,4e-05,1.78923]
[1778254138137,40.22,79636.7,118.9,0.02202,4e-05,1.81618]
[1778254142165,40.22,79627.71,118.9,0.02168,4e-05,1.79259]
[1778254144181,40.22,79642.29,118.9,0.02223,4e-05,1.83131]
[1778254147202,40.22,79653.96,118.9,0.02268,4e-05,1.86273]
[1778254148560,40.22,79653.96,118.9,0.02268,4e-05,1.86273]
[1778254150223,40.22,79667.08,118.9,0.02319,4e-05,1.89835]
[1778254155258,40.22,79667.23,118.9,0.02319,4e-05,1.89829]
[1778254156070,40.22,79667.23,118.9,0.02319,4e-05,1.89829]
[1778254156572,40.22,79667.23,118.9,0.02319,4e-05,1.89829]
[1778254156586,40.22,79667.23,118.9,0.02319,4e-05,1.89829]
[1778254165329,40.22,79670.83,118.9,0.02332,4e-05,1.90724]
[1778254170365,40.21,79678.75,118.9,0.02363,4e-05,1.92849]
[1778254173386,40.21,79670.87,118.9,0.02325,4e-05,1.90156]
[1778254178421,40.21,79677.22,118.9,0.0235,4e-05,1.91856]
[1778254183456,40.2,79681.08,118.9,0.02364,4e-05,1.9286]
[1778254188491,40.2,79674.58,118.9,0.02338,4e-05,1.91009]
[1778254193526,40.2,79681.8,118.9,0.02366,4e-05,1.92951]
[1778254198561,40.2,79687.75,118.9,0.02389,4e-05,1.94541]
[1778254200576,40.19,79697.86,118.9,0.0243,4e-05,1.97365]
[1778254203597,40.19,79688.89,118.9,0.02392,4e-05,1.94765]
[1778254208632,40.19,79681.89,118.9,0.02363,4e-05,1.92744]
[1778254213667,40.18,79687.38,118.9,0.02384,4e-05,1.94208]
[1778254218702,40.18,79689.44,118.9,0.02391,4e-05,1.94708]
[1778254223738,40.18,79700.19,118.9,0.02434,4e-05,1.97647]
[1778254227767,40.17,79711.63,118.9,0.0248,4e-05,2.00812]
[1778254229780,40.17,79720.39,118.9,0.02516,4e-05,2.03277]
[1778254231795,40.15,79710.75,118.9,0.02464,4e-05,1.99676]
[1778254232323,40.15,79710.75,118.9,0.02464,4e-05,1.99676]
[1778254232801,40.15,79693.3,118.9,0.02392,4e-05,1.94719]
[1778254234134,40.15,79686.05,118.9,0.02363,4e-05,1.9268]
[1778254239850,40.14,79686.05,118.9,0.02362,4e-05,1.92601]
[1778254241134,40.14,79686.05,118.9,0.02362,4e-05,1.92601]
[1778254241334,40.14,79686.05,118.9,0.02362,4e-05,1.92601]
[1778254242214,40.14,79662.26,118.9,0.02268,4e-05,1.86053]
[1778254243496,40.14,79662.26,118.9,0.02268,4e-05,1.86053]
[1778254244427,40.14,79657.59,118.9,0.02249,4e-05,1.84791]
[1778254244696,40.14,79644.26,118.9,0.02199,4e-05,1.81233]
[1778254250122,40.15,79650.55,118.9,0.02224,4e-05,1.83026]
[1778254253532,40.15,79655.3,118.9,0.02243,4e-05,1.84307]
[1778254254005,40.15,79652.5,118.9,0.02232,4e-05,1.8356]
[1778254254172,40.15,79652.5,118.9,0.02232,4e-05,1.8356]
[1778254254610,40.15,79633.41,118.9,0.0216,4e-05,1.78509]
[1778254256682,40.15,79628.22,118.9,0.02141,4e-05,1.7715]
[1778254261646,40.16,79632.61,118.9,0.02159,4e-05,1.78478]
[1778254262141,40.16,79622.12,118.9,0.02121,4e-05,1.75763]
[1778254263028,40.16,79612.09,118.9,0.02085,4e-05,1.73191]
[1778254264933,40.16,79607.94,118.9,0.0207,4e-05,1.72149]
[1778254266044,40.17,79623.62,118.9,0.02128,4e-05,1.76229]
[1778254267051,40.17,79632.73,118.9,0.02162,4e-05,1.78622]
[1778254269066,40.17,79651.61,118.9,0.02233,4e-05,1.83648]
[1778254274101,40.17,79654.41,118.9,0.02244,4e-05,1.84402]
[1778254275108,40.17,79666.54,118.9,0.02291,4e-05,1.87685]
[1778254279953,40.17,79673.94,118.9,0.0232,4e-05,1.89682]
[1778254282327,40.17,79682.14,118.9,0.02352,4e-05,1.91926]
[1778254288594,40.16,79684.54,118.9,0.02361,4e-05,1.92518]
[1778254291030,40.16,79681.92,118.9,0.0235,4e-05,1.91756]
[1778254296259,40.16,79683.49,118.9,0.02349,4e-05,1.91648]
[1778254301293,40.15,79685.2,118.9,0.02355,4e-05,1.92067]
[1778254304314,40.15,79693.22,118.9,0.02387,4e-05,1.94263]
[1778254306328,40.15,79701.72,118.9,0.02421,4e-05,1.96621]
[1778254311363,40.15,79704.42,118.9,0.02431,4e-05,1.97293]
[1778254312370,40.14,79712.97,118.9,0.02466,4e-05,1.99706]
[1778254317405,40.14,79714.86,118.9,0.02472,4e-05,2.00126]
[1778254322440,40.13,79712.73,118.9,0.02462,4e-05,1.99389]
[1778254324454,40.13,79700.85,118.9,0.02412,4e-05,1.95971]
[1778254326468,40.13,79710.61,118.9,0.02452,4e-05,1.98693]
[1778254331503,40.12,79714.05,118.9,0.02464,4e-05,1.99528]
[1778254336538,40.11,79719.16,118.9,0.02483,4e-05,2.00861]
[1778254339559,40.11,79727.86,118.9,0.02519,4e-05,2.03281]
[1778254340566,40.11,79736.66,118.9,0.02556,4e-05,2.05808]
[1778254342580,40.1,79748.12,118.9,0.02604,4e-05,2.09098]
[1778254347615,40.09,79752.67,118.9,0.02621,4e-05,2.10233]
[1778254352651,40.08,79758.81,118.9,0.02638,4e-05,2.11324]
[1778254357690,40.07,79769.24,118.9,0.02681,4e-05,2.14217]
[1778254362726,40.06,79775.63,118.9,0.02706,5e-05,2.15888]
[1778254367761,40.04,79771.23,118.9,0.02682,4e-05,2.14292]
[1778254369775,40.04,79762.82,118.9,0.02643,4e-05,2.11671]
[1778254370959,40.04,79762.82,118.9,0.02643,4e-05,2.11671]
[1778254371175,40.04,79762.4,118.9,0.02641,4e-05,2.115]
[1778254373803,40.03,79771.96,118.9,0.02681,4e-05,2.14233]
[1778254374810,40.03,79783.48,118.9,0.02733,5e-05,2.17676]
[1778254375520,40.03,79783.48,118.9,0.02733,5e-05,2.17676]
[1778254376142,40.02,79788.29,118.9,0.02754,5e-05,2.19091]
[1778254381462,39.98,79781.76,118.9,0.02711,5e-05,2.16253]
[1778254382389,39.98,79773.88,118.9,0.02675,4e-05,2.13816]
[1778254386396,39.97,79763.63,118.9,0.02627,4e-05,2.10555]
[1778254388911,39.96,79771.77,118.9,0.02661,4e-05,2.12864]
[1778254390553,39.96,79774.91,118.9,0.02674,4e-05,2.13762]
[1778254393026,39.95,79775.58,118.9,0.02675,4e-05,2.13819]
[1778254394791,39.95,79775.51,118.9,0.02674,4e-05,2.1375]
[1778254396666,39.95,79768.17,118.9,0.0264,4e-05,2.1145]
[1778254398831,39.94,79766.12,118.9,0.0263,4e-05,2.10749]
[1778254402834,39.93,79767.83,118.9,0.02635,4e-05,2.1109]
[1778254408044,39.92,79766.22,118.9,0.02624,4e-05,2.10355]
[1778254413082,39.91,79768.53,118.9,0.02625,4e-05,2.10322]
[1778254418117,39.9,79762.2,118.9,0.02594,4e-05,2.08233]
[1778254419959,39.9,79762.2,118.9,0.02594,4e-05,2.08233]
[1778254424159,39.89,79770.25,118.9,0.02626,4e-05,2.10396]
[1778254425523,39.89,79770.25,118.9,0.02626,4e-05,2.10396]
[1778254426491,39.89,79769.93,118.9,0.02624,4e-05,2.10259]
[1778254432215,39.87,79770.84,118.9,0.02624,4e-05,2.10272]
[1778254437250,39.86,79764.36,118.9,0.02592,4e-05,2.08141]
[1778254442285,39.85,79778.49,118.9,0.02652,4e-05,2.12169]
[1778254443458,39.85,79778.49,118.9,0.02652,4e-05,2.12169]
[1778254445306,39.85,79792.23,118.9,0.02712,5e-05,2.16192]
[1778254449334,39.84,79804.81,118.9,0.02766,5e-05,2.19841]
[1778254454370,39.82,79806.85,118.9,0.02771,5e-05,2.20181]
[1778254456582,39.82,79807.64,118.9,0.02774,5e-05,2.20367]
[1778254456618,39.82,79807.64,118.9,0.02774,5e-05,2.20367]
[1778254456623,39.82,79807.64,118.9,0.02774,5e-05,2.20367]
[1778254456673,39.82,79807.64,118.9,0.02774,5e-05,2.20367]
[1778254458398,39.81,79817.17,118.9,0.02816,5e-05,2.23149]
[1778254461419,39.8,79808.34,118.9,0.02772,5e-05,2.20217]
[1778254466454,39.79,79809.7,118.9,0.02773,5e-05,2.20343]
[1778254471489,39.77,79809.18,118.9,0.0276,5e-05,2.19366]
[1778254476526,39.76,79814.3,118.9,0.0278,5e-05,2.20669]
[1778254481561,39.75,79816.16,118.9,0.02784,5e-05,2.2095]
[1778254484051,39.74,79816.51,118.9,0.02785,5e-05,2.21]
[1778254484584,39.74,79817.0,118.9,0.02786,5e-05,2.21093]
[1778254486257,39.74,79817.26,118.9,0.02786,5e-05,2.21086]
[1778254487691,39.73,79817.83,118.9,0.02788,5e-05,2.21202]
[1778254487762,39.73,79817.83,118.9,0.02788,5e-05,2.21202]
[1778254489221,39.73,79820.88,118.9,0.02801,5e-05,2.22097]
[1778254491426,39.73,79827.63,118.9,0.02832,5e-05,2.2412]
[1778254494203,39.72,79827.83,118.9,0.02831,5e-05,2.24054]
[1778254497673,39.71,79837.16,118.9,0.02873,5e-05,2.26866]
[1778254498405,39.71,79837.16,118.9,0.02873,5e-05,2.26866]
[1778254498681,39.71,79846.92,118.9,0.02919,5e-05,2.29939]
[1778254500034,39.71,79846.92,118.9,0.02919,5e-05,2.29939]
[1778254502308,39.7,79852.16,118.9,0.02942,5e-05,2.31449]
[1778254502346,39.7,79852.16,118.9,0.02942,5e-05,2.31449]
[1778254505729,39.66,79836.2,118.9,0.02851,5e-05,2.25417]
[1778254507350,39.63,79832.03,118.9,0.02821,5e-05,2.23438]
[1778254510659,39.61,79836.43,118.9,0.02836,5e-05,2.24453]
[1778254514793,39.59,79821.4,118.9,0.02759,5e-05,2.19306]
[1778254516807,39.58,79812.32,118.9,0.02716,5e-05,2.16458]
[1778254521842,39.58,79816.58,118.9,0.02735,5e-05,2.17679]
[1778254523881,39.58,79825.75,118.9,0.02777,5e-05,2.20476]
[1778254524863,39.57,79834.86,118.9,0.02815,5e-05,2.2307]
[1778254529898,39.51,79829.14,118.9,0.02772,5e-05,2.20162]
[1778254531913,39.5,79820.67,118.9,0.02723,5e-05,2.16772]
[1778254536948,39.48,79816.53,118.9,0.02699,5e-05,2.15192]
[1778254541983,39.48,79814.49,118.9,0.02688,5e-05,2.1449]
[1778254546011,39.47,79823.91,118.9,0.02728,5e-05,2.17173]
[1778254551046,39.47,79821.81,118.9,0.02717,5e-05,2.16431]
[1778254556081,39.46,79822.6,118.9,0.0272,5e-05,2.16585]
[1778254561116,39.46,79822.8,118.9,0.02719,5e-05,2.16559]
[1778254561229,39.46,79822.8,118.9,0.02719,5e-05,2.16559]
[1778254562123,39.46,79831.68,118.9,0.0276,5e-05,2.19293]
[1778254565144,39.45,79841.61,118.9,0.02806,5e-05,2.22326]
[1778254567158,39.45,79852.48,118.9,0.02856,5e-05,2.25703]
[1778254571678,39.44,79853.14,118.9,0.02857,5e-05,2.2578]
[1778254571939,39.44,79853.14,118.9,0.02857,5e-05,2.2578]
[1778254573952,39.44,79853.54,119.9,0.02859,5e-05,2.25873]
[1778254573956,39.44,79853.54,119.9,0.02859,5e-05,2.25873]
[1778254574066,39.44,79852.46,119.9,0.02853,5e-05,2.25463]
[1778254579242,39.44,79847.01,119.9,0.02827,5e-05,2.23733]
[1778254581795,39.44,79842.57,119.9,0.02806,5e-05,2.22333]
[1778254587298,39.44,79841.11,119.9,0.02799,5e-05,2.21881]
[1778254592333,39.44,79842.7,119.9,0.028,5e-05,2.21851]
[1778254597368,39.44,79840.93,119.9,0.02792,5e-05,2.21302]
[1778254602407,39.44,79841.26,119.9,0.02793,5e-05,2.21414]
[1778254603931,39.44,79841.26,119.9,0.02793,5e-05,2.21414]
[1778254609453,39.44,79840.73,119.9,0.02791,5e-05,2.2126]
[1778254614488,39.44,79837.2,119.9,0.02775,5e-05,2.20167]
[1778254619523,39.44,79832.4,119.9,0.02753,5e-05,2.18692]
[1778254624558,39.44,79831.69,119.9,0.0275,5e-05,2.18498]
[1778254629593,39.44,79830.98,119.9,0.02747,5e-05,2.18309]
[1778254634628,39.45,79825.4,119.9,0.02722,5e-05,2.16623]
[1778254638154,39.45,79825.87,119.9,0.02724,5e-05,2.16787]
[1778254639559,39.45,79825.37,119.9,0.02722,5e-05,2.16653]
[1778254639663,39.45,79812.77,119.9,0.02665,5e-05,2.12799]
[1778254644698,39.45,79806.04,119.9,0.02636,4e-05,2.10848]
[1778254649733,39.46,79806.36,119.9,0.02639,4e-05,2.1104]
[1778254654768,39.46,79805.97,119.9,0.02632,4e-05,2.10504]
[1778254659803,39.47,79808.56,119.9,0.02645,5e-05,2.11385]
[1778254664838,39.47,79807.46,119.9,0.02642,4e-05,2.11142]
[1778254669873,39.48,79806.61,119.9,0.0264,4e-05,2.10993]
[1778254674908,39.48,79805.95,119.9,0.02638,4e-05,2.10886]
[1778254679950,39.49,79804.71,119.9,0.02634,4e-05,2.10605]
[1778254684985,39.49,79813.4,119.9,0.02674,5e-05,2.13336]
[1778254689276,39.49,79818.67,119.9,0.02699,5e-05,2.14985]
[1778254692131,39.5,79820.24,119.9,0.02707,5e-05,2.15503]
[1778254698076,39.5,79828.0,119.9,0.02743,5e-05,2.17949]
[1778254703111,39.5,79841.14,119.9,0.02805,5e-05,2.22079]
[1778254708146,39.5,79842.98,119.9,0.02814,5e-05,2.22651]
[1778254713181,39.5,79842.94,119.9,0.02807,5e-05,2.22103]
[1778254718216,39.5,79841.99,119.9,0.02803,5e-05,2.21803]
[1778254723232,39.5,79842.48,119.9,0.02805,5e-05,2.21955]
[1778254727049,39.5,79842.01,119.9,0.02803,5e-05,2.21807]
[1778254732314,39.5,79836.78,119.9,0.02778,5e-05,2.20172]
[1778254737353,39.5,79837.89,119.9,0.02783,5e-05,2.20522]
[1778254742388,39.5,79839.41,119.9,0.02791,5e-05,2.21008]
[1778254747423,39.5,79839.83,119.9,0.02793,5e-05,2.21143]
[1778254752458,39.5,79839.62,119.9,0.02792,5e-05,2.21087]
[1778254756639,39.5,79841.51,119.9,0.02801,5e-05,2.2168]
[1778254756657,39.5,79841.51,119.9,0.02801,5e-05,2.2168]
[1778254756733,39.5,79841.51,119.9,0.02801,5e-05,2.2168]
[1778254756846,39.5,79841.51,119.9,0.02801,5e-05,2.2168]
[1778254762528,39.5,79850.75,119.9,0.02845,5e-05,2.24581]
[1778254767563,39.5,79855.04,119.9,0.02865,5e-05,2.2591]
[1778254772598,39.5,79854.61,119.9,0.02856,5e-05,2.25205]
[1778254776388,39.5,79857.07,119.9,0.02867,5e-05,2.25975]
[1778254776498,39.49,79861.42,119.9,0.02888,5e-05,2.27346]
[1778254776626,39.49,79871.8,119.9,0.02939,5e-05,2.30681]
[1778254778215,39.49,79871.8,119.9,0.02939,5e-05,2.30681]
[1778254780145,39.49,79882.1,119.9,0.02989,5e-05,2.33992]
[1778254783526,39.49,79885.72,119.9,0.03006,5e-05,2.35093]
[1778254788711,39.48,79887.83,119.9,0.03014,5e-05,2.3565]
[1778254793955,39.48,79885.44,119.9,0.03001,5e-05,2.34758]
[1778254799790,39.47,79880.84,119.9,0.02976,5e-05,2.33135]
[1778254804826,39.47,79877.42,119.9,0.02958,5e-05,2.3194]
[1778254806255,39.47,79867.1,119.9,0.02907,5e-05,2.28582]
[1778254811875,39.46,79861.83,119.9,0.02881,5e-05,2.26853]
[1778254816910,39.46,79862.83,119.9,0.02885,5e-05,2.27135]
[1778254821945,39.46,79867.34,119.9,0.02906,5e-05,2.28539]
[1778254825974,39.46,79875.54,119.9,0.02946,5e-05,2.31142]
[1778254829563,39.46,79875.14,119.9,0.02943,5e-05,2.30956]
[1778254834030,39.45,79892.94,119.9,0.03024,5e-05,2.36146]
[1778254836256,39.45,79896.44,119.9,0.03041,5e-05,2.3728]
[1778254836309,39.45,79896.44,119.9,0.03041,5e-05,2.3728]
[1778254836314,39.45,79896.44,119.9,0.03041,5e-05,2.3728]
[1778254836318,39.45,79896.44,119.9,0.03041,5e-05,2.3728]
[1778254836352,39.45,79908.09,119.9,0.031,5e-05,2.41098]
[1778254837056,39.45,79925.6,119.9,0.03191,5e-05,2.46992]
[1778254837780,39.45,79925.6,119.9,0.03191,5e-05,2.46992]
[1778254838146,39.45,79925.6,119.9,0.03191,5e-05,2.46992]
[1778254838282,39.45,79925.6,119.9,0.03191,5e-05,2.46992]
[1778254838381,39.45,79933.33,119.9,0.03231,5e-05,2.49554]
[1778254839506,39.45,79932.92,119.9,0.03228,5e-05,2.49413]
[1778254845117,39.43,79933.49,119.9,0.03226,5e-05,2.49294]
[1778254846289,39.43,79933.49,119.9,0.03226,5e-05,2.49294]
[1778254851301,39.42,79940.66,119.9,0.03261,5e-05,2.51532]
[1778254851799,39.42,79943.47,119.9,0.03276,5e-05,2.52453]
[1778254853304,39.42,79945.03,119.9,0.03283,5e-05,2.52942]
[1778254853804,39.42,79943.72,119.9,0.03275,5e-05,2.52439]
[1778254859215,39.4,79952.46,119.9,0.03318,5e-05,2.55168]
[1778254861229,39.35,79961.55,119.9,0.0335,5e-05,2.5726]
[1778254866264,39.23,79966.53,119.9,0.03334,5e-05,2.56242]
[1778254871299,39.17,79967.54,119.9,0.0332,5e-05,2.55361]
[1778254873313,39.15,79957.85,119.9,0.03259,5e-05,2.51422]
[1778254878348,39.14,79953.67,119.9,0.03233,5e-05,2.49759]
[1778254879338,39.14,79953.67,119.9,0.03233,5e-05,2.49759]
[1778254879837,39.14,79949.36,119.9,0.03209,5e-05,2.48233]
[1778254880211,39.14,79949.36,119.9,0.03209,5e-05,2.48233]
[1778254882718,39.13,79946.28,119.9,0.03191,5e-05,2.4706]
[1778254891439,39.11,79953.23,119.9,0.03215,5e-05,2.48512]
[1778254896474,39.1,79954.15,119.9,0.03217,5e-05,2.48624]
[1778254901509,39.09,79954.8,119.9,0.03217,5e-05,2.4864]
[1778254904531,39.09,79964.43,119.9,0.03267,5e-05,2.51844]
[1778254909567,39.08,79969.23,119.9,0.03289,5e-05,2.53276]
[1778254913596,39.07,79978.21,119.9,0.03335,6e-05,2.56219]
[1778254916620,39.04,79990.9,119.9,0.03395,6e-05,2.60056]
[1778254918783,39.01,79991.83,119.9,0.03391,6e-05,2.59794]
[1778254921890,38.98,79991.74,119.9,0.0338,6e-05,2.59058]
[1778254924955,38.97,79993.87,119.9,0.03389,6e-05,2.59645]
[1778254926690,38.97,80007.34,119.9,0.03462,6e-05,2.64289]
[1778254931067,38.96,80000.07,119.9,0.03418,6e-05,2.61479]
[1778254933693,38.93,79986.94,119.9,0.03333,6e-05,2.56098]
[1778254936760,38.92,79977.11,119.9,0.03276,5e-05,2.52445]
[1778254940895,38.91,79973.72,119.9,0.03255,5e-05,2.51133]
[1778254946831,38.9,79973.04,119.9,0.03247,5e-05,2.50605]
[1778254951866,38.89,79974.35,119.9,0.03244,5e-05,2.50284]
[1778254953880,38.88,79984.35,119.9,0.03297,5e-05,2.53692]
[1778254955939,38.88,79983.93,119.9,0.03294,5e-05,2.53498]
[1778254960929,38.87,79994.67,119.9,0.03349,6e-05,2.57006]
[1778254961810,38.87,79994.67,119.9,0.03349,6e-05,2.57006]
[1778254963950,38.86,80004.23,119.9,0.034,6e-05,2.60256]
[1778254968987,38.85,80002.94,119.9,0.03388,6e-05,2.5951]
[1778254974022,38.84,80004.2,119.9,0.03391,6e-05,2.59686]
[1778254979057,38.83,80005.46,119.9,0.03394,6e-05,2.59861]
[1778254984094,38.82,80007.65,119.9,0.03402,6e-05,2.60423]
[1778254990134,38.8,80009.9,119.9,0.03409,6e-05,2.60826]
[1778254995169,38.78,80012.31,119.9,0.03418,6e-05,2.614]
[1778255000204,38.77,80009.14,119.9,0.03395,6e-05,2.59962]
[1778255005239,38.76,80009.72,119.9,0.03393,6e-05,2.59822]
[1778255010274,38.74,80007.41,119.9,0.03375,6e-05,2.58705]
[1778255015310,38.73,80002.24,119.9,0.03335,6e-05,2.56012]
[1778255016624,38.73,80002.24,119.9,0.03335,6e-05,2.56012]
[1778255017271,38.73,79996.45,119.9,0.03302,6e-05,2.53912]
[1778255021509,38.72,79989.36,119.9,0.0326,5e-05,2.51238]
[1778255021614,38.72,79989.36,119.9,0.0326,5e-05,2.51238]
[1778255021696,38.72,79989.36,119.9,0.0326,5e-05,2.51238]
[1778255021687,38.72,79969.76,119.9,0.03154,5e-05,2.44397]
[1778255022123,38.72,79969.76,119.9,0.03154,5e-05,2.44397]
[1778255022188,38.72,79969.76,119.9,0.03154,5e-05,2.44397]
[1778255022330,38.72,79969.76,119.9,0.03154,5e-05,2.44397]
[1778255022537,38.72,79969.76,119.9,0.03154,5e-05,2.44397]
[1778255022541,38.72,79969.76,119.9,0.03154,5e-05,2.44397]
[1778255022584,38.72,79969.76,119.9,0.03154,5e-05,2.44397]
[1778255022655,38.72,79969.76,119.9,0.03154,5e-05,2.44397]
[1778255022665,38.72,79969.76,119.9,0.03154,5e-05,2.44397]
[1778255022612,38.72,79932.68,119.9,0.02961,5e-05,2.31863]
[1778255022733,38.72,79932.68,119.9,0.02961,5e-05,2.31863]
[1778255023306,38.72,79932.68,119.9,0.02961,5e-05,2.31863]
[1778255023520,38.72,79932.68,119.9,0.02961,5e-05,2.31863]
[1778255023542,38.72,79925.01,119.9,0.02923,5e-05,2.29325]
[1778255024600,38.72,79925.01,119.9,0.02923,5e-05,2.29325]
[1778255024692,38.72,79934.89,119.9,0.02972,5e-05,2.32579]
[1778255025144,38.72,79934.89,119.9,0.02972,5e-05,2.32579]
[1778255025411,38.72,79934.89,119.9,0.02972,5e-05,2.32579]
[1778255025415,38.72,79934.89,119.9,0.02972,5e-05,2.32579]
[1778255025489,38.72,79945.22,119.9,0.03025,5e-05,2.36011]
[1778255025904,38.72,79945.22,119.9,0.03025,5e-05,2.36011]
[1778255026449,38.72,79945.22,119.9,0.03025,5e-05,2.36011]
[1778255028560,38.71,79948.26,119.9,0.0304,5e-05,2.36996]
[1778255028657,38.71,79958.65,119.9,0.03094,5e-05,2.40487]
[1778255034449,38.71,79953.4,119.9,0.03064,5e-05,2.38561]
[1778255035456,38.71,79943.22,119.9,0.03011,5e-05,2.35119]
[1778255040522,38.7,79939.45,119.9,0.02991,5e-05,2.33803]
[1778255041042,38.7,79938.28,119.9,0.02985,5e-05,2.334]
[1778255041191,38.7,79938.28,119.9,0.02985,5e-05,2.334]
[1778255043512,38.7,79925.37,119.9,0.02919,5e-05,2.29103]
[1778255048547,38.7,79925.82,119.9,0.02921,5e-05,2.29224]
[1778255050561,38.7,79925.96,119.9,0.02922,5e-05,2.29264]
[1778255053582,38.7,79940.29,119.9,0.02994,5e-05,2.33976]
[1778255058617,38.69,79942.13,119.9,0.03002,5e-05,2.34513]
[1778255059179,38.69,79942.13,119.9,0.03002,5e-05,2.34513]
[1778255061638,38.69,79954.38,119.9,0.03064,5e-05,2.38586]
[1778255066673,38.69,79959.59,119.9,0.0309,5e-05,2.40238]
[1778255070707,38.68,79968.64,119.9,0.03136,5e-05,2.43227]
[1778255072776,38.68,79959.88,119.9,0.03082,5e-05,2.39631]
[1778255078763,38.67,79957.76,119.9,0.03069,5e-05,2.38784]
[1778255083803,38.67,79959.09,119.9,0.03074,5e-05,2.39131]
[1778255088863,38.66,79949.15,119.9,0.03021,5e-05,2.35676]
[1778255093898,38.66,79948.42,119.9,0.03016,5e-05,2.35359]
[1778255098900,38.66,79948.56,119.9,0.03016,5e-05,2.35352]
[1778255100246,38.66,79948.2,119.9,0.03014,5e-05,2.35218]
[1778255100691,38.66,79948.2,119.9,0.03014,5e-05,2.35218]
[1778255104215,38.66,79944.77,119.9,0.02996,5e-05,2.34022]
[1778255110010,38.65,79942.17,119.9,0.02982,5e-05,2.33091]
[1778255115045,38.65,79943.08,119.9,0.02985,5e-05,2.33336]
[1778255120080,38.65,79944.9,119.9,0.02994,5e-05,2.33889]
[1778255125115,38.65,79944.72,119.9,0.02992,5e-05,2.33775]
[1778255128136,38.64,79954.53,119.9,0.03042,5e-05,2.3703]
[1778255132164,38.64,79945.1,119.9,0.02986,5e-05,2.33263]
[1778255134178,38.64,79954.39,119.9,0.03033,5e-05,2.36351]
[1778255139213,38.64,79959.2,119.9,0.03057,5e-05,2.37897]
[1778255144248,38.63,79964.14,119.9,0.03081,5e-05,2.39478]
[1778255147270,38.63,79952.03,119.9,0.03018,5e-05,2.35331]
[1778255152305,38.63,79945.13,119.9,0.02981,5e-05,2.32966]
[1778255157342,38.63,79950.84,119.9,0.0301,5e-05,2.3483]
[1778255162377,38.62,79950.89,119.9,0.03009,5e-05,2.34782]
[1778255167412,38.62,79949.74,119.9,0.03002,5e-05,2.34324]
[1778255172791,38.62,79949.84,119.9,0.03002,5e-05,2.34309]
[1778255181510,38.61,79954.02,119.9,0.03022,5e-05,2.35603]
[1778255186545,38.61,79953.05,119.9,0.03016,5e-05,2.35206]
[1778255191580,38.61,79947.75,119.9,0.02981,5e-05,2.3283]
[1778255196615,38.6,79946.83,119.9,0.02976,5e-05,2.32482]
[1778255201650,38.6,79942.43,119.9,0.02953,5e-05,2.30988]
[1778255206685,38.6,79939.56,119.9,0.02938,5e-05,2.30015]
[1778255209706,38.6,79949.38,119.9,0.02988,5e-05,2.33266]
[1778255212728,38.6,79957.52,119.9,0.03029,5e-05,2.35962]
[1778255215748,38.6,79967.16,119.9,0.03079,5e-05,2.39175]
[1778255216716,38.6,79967.16,119.9,0.03079,5e-05,2.39175]
[1778255218722,38.6,79966.74,119.9,0.03076,5e-05,2.38994]
[1778255220726,38.59,79966.44,119.9,0.03074,5e-05,2.38854]
[1778255225818,38.59,79965.87,119.9,0.03069,5e-05,2.38553]
[1778255229253,38.59,79965.39,119.9,0.03066,5e-05,2.38336]
[1778255233874,38.58,79982.56,119.9,0.03155,5e-05,2.44106]
[1778255235888,38.58,79970.34,119.9,0.03089,5e-05,2.39866]
[1778255240786,38.58,79967.19,119.9,0.03071,5e-05,2.38722]
[1778255245959,38.57,79955.18,119.9,0.03008,5e-05,2.3459]
[1778255250993,38.57,79955.43,119.9,0.03008,5e-05,2.34613]
[1778255255021,38.57,79969.0,119.9,0.03071,5e-05,2.38586]
[1778255257835,38.57,79971.95,119.9,0.03086,5e-05,2.3957]
[1778255258336,38.56,79972.32,119.9,0.03088,5e-05,2.39655]
[1778255264084,38.56,79976.84,119.9,0.03109,5e-05,2.41062]
[1778255267870,38.56,79976.0,119.9,0.03104,5e-05,2.4073]
[1778255272140,38.55,79984.26,119.9,0.03146,5e-05,2.43429]
[1778255274154,38.55,79999.13,119.9,0.03225,5e-05,2.48533]
[1778255277203,38.54,80000.55,119.9,0.03232,5e-05,2.48961]
[1778255281975,38.54,80002.93,119.9,0.03243,5e-05,2.49651]
[1778255282216,38.53,80014.41,119.9,0.03305,6e-05,2.53626]
[1778255283868,38.53,80014.41,119.9,0.03305,6e-05,2.53626]
[1778255283943,38.53,80021.83,119.9,0.03345,6e-05,2.56176]
[1778255287912,38.52,80029.85,119.9,0.03387,6e-05,2.58852]
[1778255290272,38.52,80020.59,119.9,0.03333,6e-05,2.55433]
[1778255295307,38.51,80024.03,119.9,0.03349,6e-05,2.56432]
[1778255300342,38.5,80024.59,119.9,0.03348,6e-05,2.56387]
[1778255305377,38.49,80026.24,119.9,0.03353,6e-05,2.56734]
[1778255309629,38.47,80034.74,119.9,0.03398,6e-05,2.59542]
[1778255310412,38.47,80043.23,119.9,0.03446,6e-05,2.6262]
[1778255311187,38.47,80043.23,119.9,0.03446,6e-05,2.6262]
[1778255316454,38.44,80050.31,119.9,0.03466,6e-05,2.63738]
[1778255321489,38.42,80050.04,119.9,0.0346,6e-05,2.63341]
[1778255323673,38.42,80050.11,119.9,0.03459,6e-05,2.63307]
[1778255323845,38.42,80050.11,119.9,0.03459,6e-05,2.63307]
[1778255323853,38.42,80058.15,119.9,0.03504,6e-05,2.66137]
[1778255324510,38.42,80066.18,119.9,0.03551,6e-05,2.69104]
[1778255325421,38.42,80066.18,119.9,0.03551,6e-05,2.69104]
[1778255325929,38.42,80066.18,119.9,0.03551,6e-05,2.69104]
[1778255325936,38.42,80066.18,119.9,0.03551,6e-05,2.69104]
[1778255325966,38.42,80066.18,119.9,0.03551,6e-05,2.69104]
[1778255325951,38.41,80073.68,119.9,0.03594,6e-05,2.71763]
[1778255326283,38.41,80073.68,119.9,0.03594,6e-05,2.71763]
[1778255326524,38.41,80074.75,119.9,0.036,6e-05,2.72162]
[1778255328367,38.41,80074.49,119.9,0.03599,6e-05,2.721]
[1778255332492,38.41,80076.54,119.9,0.03612,6e-05,2.72918]
[1778255334551,38.42,80075.25,119.9,0.03605,6e-05,2.72483]
[1778255335504,38.42,80075.49,119.9,0.03607,6e-05,2.72589]
[1778255336239,38.42,80080.72,119.9,0.03639,6e-05,2.74567]
[1778255341629,38.42,80091.5,119.9,0.03705,6e-05,2.78696]
[1778255345947,38.42,80086.29,119.9,0.03674,6e-05,2.76742]
[1778255346742,38.42,80084.46,119.9,0.03663,6e-05,2.76059]
[1778255348390,38.42,80087.45,119.9,0.03681,6e-05,2.77209]
[1778255353713,38.42,80085.77,119.9,0.03672,6e-05,2.76615]
[1778255358749,38.42,80091.51,119.9,0.03707,6e-05,2.78825]
[1778255359112,38.42,80091.51,119.9,0.03707,6e-05,2.78825]
[1778255360180,38.42,80092.67,119.9,0.03714,6e-05,2.79271]
[1778255362500,38.42,80104.18,119.9,0.03785,6e-05,2.83673]
[1778255362709,38.42,80104.18,119.9,0.03785,6e-05,2.83673]
[1778255364792,38.42,80096.48,119.9,0.03737,6e-05,2.80659]
[1778255367681,38.42,80091.85,119.9,0.03708,6e-05,2.78902]
[1778255369117,38.42,80099.56,119.9,0.03756,6e-05,2.81849]
[1778255371607,38.42,80100.48,119.9,0.03762,6e-05,2.822]
[1778255373442,38.42,80093.8,119.9,0.03713,6e-05,2.79043]
[1778255373732,38.42,80093.8,119.9,0.03713,6e-05,2.79043]
[1778255374386,38.42,80089.03,119.9,0.03684,6e-05,2.77238]
[1778255376046,38.42,80087.48,119.9,0.03674,6e-05,2.76658]
[1778255375869,38.42,80075.87,119.9,0.03605,6e-05,2.72301]
[1778255376876,38.42,80067.63,119.9,0.03556,6e-05,2.69247]
[1778255381911,38.43,80057.7,119.9,0.03499,6e-05,2.65691]
[1778255383925,38.43,80048.02,119.9,0.03444,6e-05,2.62202]
[1778255388960,38.44,80046.77,119.9,0.03439,6e-05,2.61904]
[1778255393996,38.45,80045.06,119.9,0.03432,6e-05,2.61446]
[1778255399032,38.45,80041.97,119.9,0.03417,6e-05,2.60495]
[1778255404067,38.46,80044.71,119.9,0.03435,6e-05,2.61665]
[1778255409110,38.47,80042.34,119.9,0.03424,6e-05,2.60975]
[1778255415940,38.47,80039.96,119.9,0.03413,6e-05,2.60255]
[1778255421195,38.49,80044.08,119.9,0.03441,6e-05,2.62042]
[1778255425550,38.49,80044.33,119.9,0.03444,6e-05,2.62234]
[1778255429412,38.5,80052.34,119.9,0.03493,6e-05,2.65316]
[1778255431442,38.5,80056.98,119.9,0.03521,6e-05,2.6705]
[1778255437307,38.51,80054.34,119.9,0.03501,6e-05,2.65669]
[1778255440328,38.51,80046.6,119.9,0.03458,6e-05,2.62928]
[1778255442336,38.51,80046.46,119.9,0.03457,6e-05,2.6291]
[1778255442342,38.51,80047.0,119.9,0.03461,6e-05,2.6314]
[1778255447377,38.5,80050.58,119.9,0.03477,6e-05,2.64154]
[1778255449204,38.5,80051.45,119.9,0.03481,6e-05,2.64414]
[1778255454426,38.48,80050.48,119.9,0.0347,6e-05,2.63711]
[1778255457641,38.48,80050.49,119.9,0.03468,6e-05,2.63599]
[1778255458069,38.47,80052.11,119.9,0.03476,6e-05,2.64075]
[1778255463490,38.48,80055.75,119.9,0.03499,6e-05,2.65565]
[1778255469129,38.49,80055.47,119.9,0.035,6e-05,2.65611]
[1778255469532,38.49,80058.26,119.9,0.03517,6e-05,2.66665]
[1778255473144,38.48,80058.89,119.9,0.03519,6e-05,2.66771]
[1778255478664,38.47,80055.97,119.9,0.03496,6e-05,2.65343]
[1778255483964,38.45,80059.87,119.9,0.03514,6e-05,2.66475]
[1778255484046,38.45,80059.87,119.9,0.03514,6e-05,2.66475]
[1778255484637,38.45,80069.86,119.9,0.03571,6e-05,2.70046]
[1778255486470,38.45,80074.83,119.9,0.03599,6e-05,2.71836]
[1778255490600,38.43,80077.04,119.9,0.03608,6e-05,2.7238]
[1778255495714,38.41,80077.25,119.9,0.03595,6e-05,2.71428]
[1778255500749,38.4,80073.73,119.9,0.03567,6e-05,2.6969]
[1778255501910,38.4,80073.73,119.9,0.03567,6e-05,2.6969]
[1778255507798,38.38,80067.31,119.9,0.03522,6e-05,2.66847]
[1778255510819,38.37,80059.48,119.9,0.03473,6e-05,2.63776]
[1778255515854,38.36,80065.87,119.9,0.03505,6e-05,2.65827]
[1778255520889,38.34,80071.94,119.9,0.03536,6e-05,2.67749]
[1778255523161,38.34,80071.9,119.9,0.03534,6e-05,2.67668]
[1778255525669,38.33,80071.74,119.9,0.0353,6e-05,2.6741]
[1778255528511,38.32,80071.52,119.9,0.03526,6e-05,2.6713]
[1778255530969,38.31,80063.14,119.9,0.03474,6e-05,2.63849]
[1778255532187,38.31,80063.14,119.9,0.03474,6e-05,2.63849]
[1778255533191,38.31,80063.38,119.9,0.03474,6e-05,2.63877]
[1778255539026,38.29,80058.62,119.9,0.0344,6e-05,2.61737]
[1778255544061,38.28,80052.09,119.9,0.03398,6e-05,2.59091]
[1778255544726,38.28,80052.09,119.9,0.03398,6e-05,2.59091]
[1778255545068,38.28,80043.75,119.9,0.0335,6e-05,2.56028]
[1778255548235,38.27,80038.43,119.9,0.03318,6e-05,2.54031]
[1778255551710,38.27,80029.96,119.9,0.03262,6e-05,2.50284]
[1778255551746,38.27,80029.96,119.9,0.03262,6e-05,2.50284]
[1778255553751,38.26,80025.97,119.9,0.03238,6e-05,2.48803]
[1778255556146,38.26,80016.78,119.9,0.03186,5e-05,2.45478]
[1778255560273,38.26,80014.23,119.9,0.03171,5e-05,2.44505]
[1778255563780,38.25,80006.92,119.9,0.0313,5e-05,2.41871]
[1778255569237,38.25,80010.18,119.9,0.03146,5e-05,2.4286]
[1778255574272,38.24,80010.69,119.9,0.03146,5e-05,2.42907]
[1778255579307,38.23,80010.73,119.9,0.03145,5e-05,2.42789]
[1778255584342,38.23,80013.9,119.9,0.03159,5e-05,2.43754]
[1778255589377,38.22,80013.12,119.9,0.03153,5e-05,2.4334]
[1778255594412,38.22,80011.46,119.9,0.03142,5e-05,2.42625]
[1778255599447,38.21,80013.72,119.9,0.03152,5e-05,2.43272]
[1778255604482,38.2,80011.67,119.9,0.03139,5e-05,2.42417]
[1778255606497,38.2,80019.2,119.9,0.03179,5e-05,2.44984]
[1778255611532,38.19,80021.59,119.9,0.03182,5e-05,2.45091]
[1778255616567,38.19,80024.86,119.9,0.03197,5e-05,2.46079]
[1778255622609,38.18,80026.14,119.9,0.03201,5e-05,2.4633]
[1778255625941,38.18,80026.02,119.9,0.032,5e-05,2.46255]
[1778255625957,38.18,80026.02,119.9,0.032,5e-05,2.46255]
[1778255625985,38.18,80026.02,119.9,0.032,5e-05,2.46255]
[1778255626015,38.18,80026.02,119.9,0.032,5e-05,2.46255]
[1778255631672,38.16,80035.95,119.9,0.03251,6e-05,2.495]
[1778255636707,38.16,80039.68,119.9,0.03269,6e-05,2.50633]
[1778255641742,38.15,80036.76,119.9,0.03249,6e-05,2.49412]
[1778255643756,38.14,80050.52,119.9,0.03325,6e-05,2.54256]
[1778255645157,38.14,80050.52,119.9,0.03325,6e-05,2.54256]
[1778255645258,38.14,80053.53,119.9,0.03341,6e-05,2.55257]
[1778255646744,38.14,80054.09,119.9,0.03344,6e-05,2.55459]
[1778255646777,38.14,80054.0,119.9,0.03345,6e-05,2.5547]
[1778255649532,38.14,80053.69,119.9,0.03343,6e-05,2.55355]
[1778255650321,38.14,80053.69,119.9,0.03343,6e-05,2.55355]
[1778255649851,38.14,80053.91,119.9,0.03343,6e-05,2.55387]
[1778255650861,38.14,80049.59,119.9,0.03319,6e-05,2.53875]
[1778255653883,38.14,80042.22,119.9,0.03276,6e-05,2.51105]
[1778255658697,38.13,80041.27,119.9,0.03268,6e-05,2.50611]
[1778255658923,38.13,80041.75,119.9,0.0327,6e-05,2.50745]
[1778255662927,38.13,80047.51,119.9,0.03305,6e-05,2.52958]
[1778255663100,38.13,80047.51,119.9,0.03305,6e-05,2.52958]
[1778255663393,38.13,80047.51,119.9,0.03305,6e-05,2.52958]
[1778255663707,38.14,80051.92,119.9,0.03332,6e-05,2.54642]
[1778255663936,38.14,80051.92,119.9,0.03332,6e-05,2.54642]
[1778255663962,38.14,80060.5,119.9,0.0338,6e-05,2.57744]
[1778255664969,38.14,80074.04,119.9,0.0346,6e-05,2.62739]
[1778255666476,38.14,80073.78,119.9,0.03459,6e-05,2.62684]
[1778255667664,38.14,80077.31,119.9,0.0348,6e-05,2.64017]
[1778255668537,38.15,80078.01,119.9,0.03485,6e-05,2.64308]
[1778255672931,38.15,80077.23,119.9,0.03475,6e-05,2.63549]
[1778255673390,38.15,80085.78,119.9,0.03526,6e-05,2.66746]
[1778255674206,38.15,80085.78,119.9,0.03526,6e-05,2.66746]
[1778255674263,38.15,80122.2,119.9,0.03748,6e-05,2.80558]
[1778255675043,38.15,80122.2,119.9,0.03748,6e-05,2.80558]
[1778255675603,38.15,80128.8,119.9,0.0379,6e-05,2.83132]
[1778255676603,38.18,80131.44,119.9,0.03816,6e-05,2.84751]
[1778255678586,38.2,80132.76,119.9,0.03833,6e-05,2.85773]
[1778255678833,38.2,80132.76,119.9,0.03833,6e-05,2.85773]
[1778255678995,38.2,80132.76,119.9,0.03833,6e-05,2.85773]
[1778255680516,38.26,80132.57,119.9,0.03855,6e-05,2.87141]
[1778255680527,38.26,80132.57,119.9,0.03855,6e-05,2.87141]
[1778255681373,38.26,80132.57,119.9,0.03855,6e-05,2.87141]
[1778255681086,38.26,80143.11,119.9,0.03923,6e-05,2.91271]
[1778255681463,38.26,80143.11,119.9,0.03923,6e-05,2.91271]
[1778255682742,38.3,80148.26,119.9,0.0397,7e-05,2.94157]
[1778255682952,38.3,80148.26,119.9,0.0397,7e-05,2.94157]
[1778255683120,38.3,80148.26,119.9,0.0397,7e-05,2.94157]
[1778255684107,38.33,80139.28,119.9,0.03924,6e-05,2.9131]
[1778255685165,38.33,80139.28,119.9,0.03924,6e-05,2.9131]
[1778255685870,38.34,80136.13,119.9,0.0391,6e-05,2.90465]
[1778255686555,38.35,80134.25,119.9,0.03899,6e-05,2.89769]
[1778255686748,38.35,80134.25,119.9,0.03899,6e-05,2.89769]
[1778255687074,38.35,80134.25,119.9,0.03899,6e-05,2.89769]
[1778255687130,38.34,80125.91,119.9,0.03845,6e-05,2.86503]
[1778255691158,38.34,80118.11,119.9,0.03796,6e-05,2.83465]
[1778255697353,38.34,80118.28,119.9,0.03797,6e-05,2.83523]
[1778255699436,38.34,80120.67,119.9,0.03812,6e-05,2.84439]
[1778255701030,38.34,80126.64,119.9,0.03849,6e-05,2.86751]
[1778255701033,38.34,80126.64,119.9,0.03849,6e-05,2.86751]
[1778255701244,38.34,80133.58,119.9,0.03893,6e-05,2.89451]
[1778255702240,38.34,80144.48,119.9,0.03964,6e-05,2.93781]
[1778255703561,38.36,80147.12,119.9,0.03988,7e-05,2.95192]
[1778255708784,38.37,80149.21,119.9,0.04004,7e-05,2.96189]
[1778255709742,38.37,80149.22,119.9,0.04005,7e-05,2.96227]
[1778255710297,38.37,80149.29,119.9,0.04005,7e-05,2.96233]
[1778255711806,38.37,80149.49,119.9,0.04006,7e-05,2.96291]
[1778255712448,38.37,80149.66,119.9,0.04007,7e-05,2.96392]
[1778255715332,38.37,80137.45,119.9,0.0393,6e-05,2.91673]
[1778255718361,38.38,80151.05,119.9,0.0402,7e-05,2.97179]
[1778255718519,38.38,80151.05,119.9,0.0402,7e-05,2.97179]
[1778255719372,38.38,80163.31,119.9,0.04101,7e-05,3.02061]
[1778255720068,38.38,80163.31,119.9,0.04101,7e-05,3.02061]
[1778255720070,38.38,80163.31,119.9,0.04101,7e-05,3.02061]
[1778255720072,38.38,80163.31,119.9,0.04101,7e-05,3.02061]
[1778255720376,38.36,80167.4,119.9,0.04123,7e-05,3.034]
[1778255721733,38.37,80165.06,119.9,0.04111,7e-05,3.02678]
[1778255722393,38.36,80151.98,119.9,0.04019,7e-05,2.97126]
[1778255723398,38.36,80140.63,119.9,0.03945,6e-05,2.92609]
[1778255724553,38.36,80140.2,119.9,0.03942,6e-05,2.92424]
[1778255726234,38.36,80141.13,119.9,0.03948,6e-05,2.92775]
[1778255726419,38.36,80141.57,119.9,0.0395,6e-05,2.92933]
[1778255730447,38.36,80126.63,119.9,0.03857,6e-05,2.8724]
[1778255732349,38.37,80122.58,119.9,0.03825,6e-05,2.85099]
[1778255734234,38.37,80121.67,119.9,0.0382,6e-05,2.84799]
[1778255737430,38.38,80119.68,119.9,0.0381,6e-05,2.84188]
[1778255740669,38.38,80120.74,119.9,0.0382,6e-05,2.84815]
[1778255740770,38.39,80123.27,119.9,0.03837,6e-05,2.85847]
[1778255746560,38.39,80119.31,119.9,0.03812,6e-05,2.84295]
[1778255751595,38.39,80121.31,119.9,0.03824,6e-05,2.85059]
[1778255755100,38.39,80120.92,119.9,0.03822,6e-05,2.84902]
[1778255755130,38.38,80120.78,119.9,0.03821,6e-05,2.84846]
[1778255760659,38.4,80120.8,119.9,0.03825,6e-05,2.85113]
[1778255763343,38.4,80120.18,119.9,0.03822,6e-05,2.84925]
[1778255763444,38.4,80119.64,119.9,0.0382,6e-05,2.84821]
[1778255763831,38.4,80119.64,119.9,0.0382,6e-05,2.84821]
[1778255763852,38.4,80119.64,119.9,0.0382,6e-05,2.84821]
[1778255763936,38.4,80120.56,119.9,0.03826,6e-05,2.85177]
[1778255764788,38.4,80130.83,119.9,0.03892,6e-05,2.89221]
[1778255768569,38.41,80135.53,119.9,0.03925,6e-05,2.91234]
[1778255771817,38.42,80137.96,119.9,0.03942,6e-05,2.92271]
[1778255773653,38.42,80141.76,119.9,0.03968,6e-05,2.93849]
[1778255775552,38.42,80142.32,119.9,0.03973,6e-05,2.94148]
[1778255775792,38.42,80141.1,119.9,0.03966,6e-05,2.93705]
[1778255778813,38.42,80129.88,119.9,0.03893,6e-05,2.89258]
[1778255781906,38.42,80122.9,119.9,0.03848,6e-05,2.86527]
[1778255781909,38.42,80123.01,119.9,0.03849,6e-05,2.86565]
[1778255786041,38.43,80121.39,119.9,0.03841,6e-05,2.8609]
[1778255786143,38.43,80120.12,119.9,0.03834,6e-05,2.85649]
[1778255790153,38.43,80122.43,119.9,0.03848,6e-05,2.86533]
[1778255790204,38.43,80122.14,119.9,0.03846,6e-05,2.86417]
[1778255790793,38.43,80122.14,119.9,0.03846,6e-05,2.86417]
[1778255790851,38.43,80122.14,119.9,0.03846,6e-05,2.86417]
[1778255791370,38.43,80130.79,119.9,0.03894,6e-05,2.89204]
[1778255792488,38.43,80130.79,119.9,0.03894,6e-05,2.89204]
[1778255798945,38.44,80127.68,119.9,0.03879,6e-05,2.88266]
[1778255800540,38.44,80128.91,119.9,0.03888,6e-05,2.88792]
[1778255801974,38.45,80139.38,119.9,0.03957,6e-05,2.93033]
[1778255807009,38.46,80144.26,119.9,0.03992,7e-05,2.95151]
[1778255810775,38.46,80144.96,119.9,0.03999,7e-05,2.95537]
[1778255816073,38.47,80145.16,119.9,0.04003,7e-05,2.95827]
[1778255819801,38.48,80145.75,119.9,0.04009,7e-05,2.96166]
[1778255820959,38.48,80145.61,119.9,0.04009,7e-05,2.96145]
[1778255822116,38.48,80158.75,119.9,0.04097,7e-05,3.01452]
[1778255826149,38.49,80151.45,119.9,0.0405,7e-05,2.98642]
[1778255829171,38.49,80142.38,119.9,0.03992,7e-05,2.95135]
[1778255832194,38.49,80150.04,119.9,0.04044,7e-05,2.98278]
[1778255833452,38.49,80150.04,119.9,0.04044,7e-05,2.98278]
[1778255833478,38.49,80150.04,119.9,0.04044,7e-05,2.98278]
[1778255836844,38.5,80159.78,119.9,0.04111,7e-05,3.02292]
[1778255842265,38.5,80165.31,119.9,0.0415,7e-05,3.04649]
[1778255845396,38.51,80166.39,119.9,0.04158,7e-05,3.05124]
[1778255849941,38.51,80164.34,119.9,0.04146,7e-05,3.04412]
[1778255855356,38.52,80166.99,119.9,0.04158,7e-05,3.04971]
[1778255858190,38.52,80167.42,119.9,0.04161,7e-05,3.05182]
[1778255858199,38.52,80167.42,119.9,0.04161,7e-05,3.05182]
[1778255860990,38.52,80164.26,119.9,0.04141,7e-05,3.03964]
[1778255862673,38.52,80157.41,119.9,0.04096,7e-05,3.01254]
[1778255863412,38.52,80150.5,119.9,0.0405,7e-05,2.98465]
[1778255868444,38.52,80145.17,119.9,0.04013,7e-05,2.96255]
[1778255870007,38.51,80137.37,119.9,0.03962,6e-05,2.93133]
[1778255873152,38.51,80125.95,119.9,0.03888,6e-05,2.88624]
[1778255878517,38.51,80119.47,119.9,0.03846,6e-05,2.86072]
[1778255878853,38.51,80119.47,119.9,0.03846,6e-05,2.86072]
[1778255878854,38.51,80119.47,119.9,0.03846,6e-05,2.86072]
[1778255879524,38.51,80118.92,119.9,0.03843,6e-05,2.85908]
[1778255880912,38.52,80117.93,119.9,0.03838,6e-05,2.85575]
[1778255884327,38.52,80116.78,119.9,0.03833,6e-05,2.85282]
[1778255885589,38.52,80116.71,119.9,0.03833,6e-05,2.85305]
[1778255888945,38.53,80116.59,119.9,0.03836,6e-05,2.85462]
[1778255894630,38.55,80115.99,119.9,0.03837,6e-05,2.85531]
[1778255899665,38.56,80115.97,119.9,0.03841,6e-05,2.85774]
[1778255903605,38.56,80115.44,119.9,0.03839,6e-05,2.85668]
[1778255903866,38.56,80115.98,119.9,0.03844,6e-05,2.85926]
[1778255905666,38.57,80116.13,119.9,0.03846,6e-05,2.86082]
[1778255909791,38.58,80116.94,119.9,0.03854,6e-05,2.8659]
[1778255911753,38.58,80110.51,119.9,0.03809,6e-05,2.83635]
[1778255914505,38.58,80106.84,119.9,0.03786,6e-05,2.82279]
[1778255919815,38.6,80107.55,119.9,0.03797,6e-05,2.82929]
[1778255921912,38.6,80106.63,119.9,0.03792,6e-05,2.82629]
[1778255921952,38.6,80107.14,119.9,0.03796,6e-05,2.82878]
[1778255927271,38.6,80106.73,119.9,0.03794,6e-05,2.82716]
[1778255927372,38.6,80106.38,119.9,0.03791,6e-05,2.82579]
[1778255927977,38.6,80106.38,119.9,0.03791,6e-05,2.82579]
[1778255928656,38.6,80106.38,119.9,0.03791,6e-05,2.82579]
[1778255928078,38.6,80106.66,119.9,0.03793,6e-05,2.82686]
[1778255928680,38.6,80106.66,119.9,0.03793,6e-05,2.82686]
[1778255930892,38.6,80098.7,119.9,0.03744,6e-05,2.79647]
[1778255931761,38.6,80098.7,119.9,0.03744,6e-05,2.79647]
[1778255936935,38.6,80099.28,119.9,0.03748,6e-05,2.7989]
[1778255941970,38.61,80095.62,119.9,0.03725,6e-05,2.78516]
[1778255942771,38.61,80095.62,119.9,0.03725,6e-05,2.78516]
[1778255947678,38.61,80101.73,119.9,0.03763,6e-05,2.80849]
[1778255957082,38.61,80100.77,119.9,0.03758,6e-05,2.80493]
[1778255961110,38.61,80109.59,119.9,0.03813,6e-05,2.8387]
[1778255964776,38.61,80113.87,119.9,0.03839,6e-05,2.85501]
[1778255965138,38.61,80114.04,119.9,0.0384,6e-05,2.85559]
[1778255965703,38.61,80114.04,119.9,0.0384,6e-05,2.85559]
[1778255971180,38.62,80118.58,119.9,0.03866,6e-05,2.86971]
[1778255976215,38.63,80117.22,119.9,0.03861,6e-05,2.86673]
[1778255981250,38.64,80111.31,119.9,0.03827,6e-05,2.84632]
[1778255982764,38.64,80110.94,119.9,0.03826,6e-05,2.8454]
[1778255983236,38.64,80110.94,119.9,0.03826,6e-05,2.8454]
[1778255983342,38.64,80110.94,119.9,0.03826,6e-05,2.8454]
[1778255983588,38.64,80110.94,119.9,0.03826,6e-05,2.8454]
[1778255983625,38.64,80110.94,119.9,0.03826,6e-05,2.8454]
[1778255983642,38.64,80109.19,119.9,0.03817,6e-05,2.83967]
[1778255983903,38.64,80109.19,119.9,0.03817,6e-05,2.83967]
[1778255985374,38.64,80108.67,119.9,0.03813,6e-05,2.83768]
[1778255989383,38.64,80103.89,119.9,0.03783,6e-05,2.81928]
[1778255989411,38.64,80111.45,119.9,0.03831,6e-05,2.84826]
[1778255990014,38.64,80111.45,119.9,0.03831,6e-05,2.84826]
[1778255990507,38.64,80111.45,119.9,0.03831,6e-05,2.84826]
[1778255991574,38.64,80116.71,119.9,0.03864,6e-05,2.86849]
[1778255991640,38.64,80122.51,119.9,0.039,6e-05,2.89088]
[1778255992205,38.64,80122.51,119.9,0.039,6e-05,2.89088]
[1778255992327,38.64,80127.65,119.9,0.03933,6e-05,2.91091]
[1778255992908,38.64,80127.65,119.9,0.03933,6e-05,2.91091]
[1778255993334,38.64,80128.95,119.9,0.03941,6e-05,2.91586]
[1778255994745,38.64,80128.98,119.9,0.03942,6e-05,2.91638]
[1778255995293,38.64,80128.98,119.9,0.03942,6e-05,2.91638]
[1778255995314,38.64,80128.98,119.9,0.03942,6e-05,2.91638]
[1778255997752,38.65,80128.26,119.9,0.0394,6e-05,2.91473]
[1778255998192,38.65,80128.26,119.9,0.0394,6e-05,2.91473]
[1778256002199,38.66,80132.38,119.9,0.03969,6e-05,2.93243]
[1778256002519,38.66,80142.3,119.9,0.04034,7e-05,2.97189]
[1778256004526,38.66,80148.58,119.9,0.04076,7e-05,2.99719]
[1778256004533,38.66,80148.58,119.9,0.04076,7e-05,2.99719]
[1778256006115,38.66,80153.85,119.9,0.04112,7e-05,3.019]
[1778256006140,38.66,80153.85,119.9,0.04112,7e-05,3.019]
[1778256008776,38.66,80144.96,119.9,0.04054,7e-05,2.98407]
[1778256010097,38.66,80142.98,119.9,0.04042,7e-05,2.97649]
[1778256010881,38.67,80138.2,119.9,0.04011,7e-05,2.95787]
[1778256011471,38.67,80137.93,119.9,0.0401,7e-05,2.9571]
[1778256013485,38.67,80145.58,119.9,0.04059,7e-05,2.9869]
[1778256018520,38.66,80145.16,119.9,0.04054,7e-05,2.98383]
[1778256023555,38.65,80142.63,119.9,0.04035,7e-05,2.9724]
[1778256024475,38.65,80142.63,119.9,0.04035,7e-05,2.9724]
[1778256024638,38.65,80142.63,119.9,0.04035,7e-05,2.9724]
[1778256030235,38.65,80148.4,119.9,0.0407,7e-05,2.99355]
[1778256030323,38.65,80148.4,119.9,0.0407,7e-05,2.99355]
[1778256030604,38.65,80155.36,119.9,0.04116,7e-05,3.02132]
[1778256032106,38.65,80158.83,119.9,0.04132,7e-05,3.02931]
[1778256036282,38.65,80159.0,119.9,0.04134,7e-05,3.03071]
[1778256041683,38.66,80162.69,119.9,0.04161,7e-05,3.04659]
[1778256044573,38.66,80165.32,119.9,0.04179,7e-05,3.05751]
[1778256049739,38.66,80164.56,119.9,0.04175,7e-05,3.05534]
[1778256050154,38.66,80164.56,119.9,0.04175,7e-05,3.05534]
[1778256050746,38.66,80159.97,119.9,0.04144,7e-05,3.03646]
[1778256051923,38.66,80159.58,119.9,0.04141,7e-05,3.03453]
[1778256052760,38.66,80164.09,119.9,0.04171,7e-05,3.05285]
[1778256057795,38.66,80167.65,119.9,0.04196,7e-05,3.0679]
[1778256061619,38.66,80165.42,119.9,0.04182,7e-05,3.05915]
[1778256062379,38.66,80162.49,119.9,0.04163,7e-05,3.04764]
[1778256062391,38.66,80162.95,119.9,0.04166,7e-05,3.0495]
[1778256065739,38.66,80161.13,119.9,0.04152,7e-05,3.04138]
[1778256066534,38.66,80154.71,119.9,0.04109,7e-05,3.01527]
[1778256072548,38.65,80148.28,119.9,0.04063,7e-05,2.98775]
[1778256072934,38.65,80147.27,119.9,0.04056,7e-05,2.98344]
[1778256078944,38.64,80135.36,119.9,0.03975,6e-05,2.9345]
[1778256083979,38.64,80130.06,119.9,0.03939,6e-05,2.9128]
[1778256085789,38.64,80130.06,119.9,0.03939,6e-05,2.9128]
[1778256089015,38.63,80120.07,119.9,0.03874,6e-05,2.87316]
[1778256091538,38.63,80113.67,119.9,0.03833,6e-05,2.84834]
[1778256094050,38.63,80100.95,119.9,0.03746,6e-05,2.79332]
[1778256099086,38.63,80096.85,119.9,0.03721,6e-05,2.7779]
[1778256101545,38.63,80091.12,119.9,0.03686,6e-05,2.7563]
[1778256103608,38.63,80090.36,119.9,0.03681,6e-05,2.75359]
[1778256107141,38.64,80081.88,119.9,0.0363,6e-05,2.72223]
[1778256112176,38.64,80088.61,119.9,0.03672,6e-05,2.74812]
[1778256117211,38.64,80088.23,119.9,0.03671,6e-05,2.74711]
[1778256119444,38.64,80087.6,119.9,0.03667,6e-05,2.74483]
[1778256122775,38.64,80090.09,119.9,0.03683,6e-05,2.75451]
[1778256126285,38.64,80083.83,119.9,0.03645,6e-05,2.73139]
[1778256128436,38.65,80072.97,119.9,0.03581,6e-05,2.69135]
[1778256130305,38.65,80064.18,119.9,0.03529,6e-05,2.65932]
[1778256135341,38.65,80058.43,119.9,0.03498,6e-05,2.63951]
[1778256140376,38.66,80051.91,119.9,0.03462,6e-05,2.61724]
[1778256143397,38.66,80044.09,119.9,0.03418,6e-05,2.58986]
[1778256148432,38.67,80046.64,119.9,0.03436,6e-05,2.60081]
[1778256150084,38.67,80041.41,119.9,0.03406,6e-05,2.58229]
[1778256154474,38.68,80024.27,119.9,0.03305,6e-05,2.51726]
[1778256159509,38.69,80014.02,119.9,0.03252,6e-05,2.4836]
[1778256163713,38.7,80014.74,119.9,0.03259,6e-05,2.48765]
[1778256163814,38.7,80006.07,119.9,0.03213,5e-05,2.45842]
[1778256165551,38.71,79998.19,119.9,0.03171,5e-05,2.4317]
[1778256168688,38.71,79994.51,119.9,0.03153,5e-05,2.42022]
[1778256171720,38.75,80009.87,119.9,0.03249,5e-05,2.48155]
[1778256172600,38.75,80017.5,119.9,0.03291,6e-05,2.5083]
[1778256176630,38.76,80028.79,119.9,0.03358,6e-05,2.55014]
[1778256181665,38.77,80026.4,119.9,0.03347,6e-05,2.5436]
[1778256184686,38.77,80017.6,119.9,0.033,6e-05,2.5137]
[1778256187707,38.78,80009.92,119.9,0.0326,6e-05,2.48811]
[1778256192742,38.79,80007.91,119.9,0.03253,5e-05,2.48403]
[1778256193750,38.79,79997.29,119.9,0.03196,5e-05,2.44764]
[1778256196771,38.8,79987.14,119.9,0.03144,5e-05,2.41447]
[1778256201806,38.82,79990.38,119.9,0.03167,5e-05,2.42866]
[1778256203820,38.82,79998.54,119.9,0.03212,5e-05,2.45796]
[1778256207851,38.83,79991.19,119.9,0.03176,5e-05,2.43478]
[1778256209717,38.83,79985.6,119.9,0.03147,5e-05,2.41618]
[1778256209865,38.83,79978.08,119.9,0.03107,5e-05,2.39056]
[1778256214207,38.83,79973.8,119.9,0.03077,5e-05,2.37023]
[1778256219936,38.83,79968.56,119.9,0.03048,5e-05,2.35153]
[1778256224971,38.82,79968.5,119.9,0.03047,5e-05,2.35058]
[1778256229123,38.82,79970.56,119.9,0.03057,5e-05,2.35702]
[1778256229285,38.82,79970.56,119.9,0.03057,5e-05,2.35702]
[1778256229945,38.82,79970.56,119.9,0.03057,5e-05,2.35702]
[1778256231013,38.82,79984.54,119.9,0.0313,5e-05,2.40384]
[1778256233081,38.82,79985.31,119.9,0.03133,5e-05,2.40598]
[1778256239070,38.81,79983.66,119.9,0.03122,5e-05,2.39891]
[1778256242027,38.81,79990.18,119.9,0.03156,5e-05,2.42067]
[1778256247126,38.8,79989.89,119.9,0.03152,5e-05,2.41801]
[1778256252161,38.79,79985.87,119.9,0.03128,5e-05,2.40296]
[1778256255182,38.79,79973.94,119.9,0.03064,5e-05,2.36176]
[1778256256909,38.79,79973.94,119.9,0.03064,5e-05,2.36176]
[1778256262231,38.79,79967.94,119.9,0.03031,5e-05,2.34043]
[1778256267266,38.78,79968.4,119.9,0.03032,5e-05,2.34121]
[1778256271662,38.78,79967.94,119.9,0.03029,5e-05,2.33921]
[1778256272011,38.78,79967.94,119.9,0.03029,5e-05,2.33921]
[1778256275991,38.78,79967.52,119.9,0.03019,5e-05,2.33161]
[1778256276103,38.78,79968.06,119.9,0.03022,5e-05,2.33328]
[1778256277270,38.78,79970.12,119.9,0.03032,5e-05,2.34003]
[1778256277789,38.78,79970.12,119.9,0.03032,5e-05,2.34003]
[1778256278193,38.77,79976.76,119.9,0.03066,5e-05,2.36202]
[1778256278690,38.77,79976.76,119.9,0.03066,5e-05,2.36202]
[1778256283911,38.77,79980.99,119.9,0.03087,5e-05,2.37558]
[1778256292441,38.76,79980.37,119.9,0.03081,5e-05,2.37157]
[1778256297476,38.76,79977.15,119.9,0.03063,5e-05,2.35983]
[1778256302751,38.75,79981.04,119.9,0.03082,5e-05,2.3723]
[1778256303147,38.75,79978.84,119.9,0.0307,5e-05,2.36451]
[1778256303316,38.75,79978.84,119.9,0.0307,5e-05,2.36451]
[1778256303409,38.75,79978.84,119.9,0.0307,5e-05,2.36451]
[1778256303546,38.75,79978.84,119.9,0.0307,5e-05,2.36451]
[1778256303572,38.75,79988.4,119.9,0.03121,5e-05,2.39695]
[1778256304548,38.75,79988.4,119.9,0.03121,5e-05,2.39695]
[1778256304596,38.75,79998.68,119.9,0.03175,5e-05,2.43196]
[1778256306052,38.75,79998.68,119.9,0.03175,5e-05,2.43196]
[1778256306604,38.75,80001.25,119.9,0.03189,5e-05,2.44055]
[1778256307719,38.75,80000.26,119.9,0.03183,5e-05,2.43683]
[1778256313588,38.74,80011.24,119.9,0.03239,5e-05,2.47276]
[1778256314086,38.74,80011.24,119.9,0.03239,5e-05,2.47276]
[1778256314595,38.74,80011.62,119.9,0.03241,5e-05,2.47373]
[1778256316247,38.74,80008.58,119.9,0.03225,5e-05,2.46368]
[1778256316609,38.74,80007.86,119.9,0.03222,5e-05,2.46172]
[1778256321644,38.71,80002.61,119.9,0.03183,5e-05,2.43666]
[1778256326679,38.69,80002.71,119.9,0.03177,5e-05,2.43327]
[1778256331714,38.69,80004.74,119.9,0.03179,5e-05,2.43316]
[1778256336749,38.68,80010.06,119.9,0.03206,5e-05,2.45013]
[1778256337584,38.68,80010.06,119.9,0.03206,5e-05,2.45013]
[1778256338586,38.68,80009.85,119.9,0.03204,5e-05,2.44909]
[1778256341786,38.67,80000.7,119.9,0.03153,5e-05,2.41633]
[1778256343800,38.67,79986.27,119.9,0.03075,5e-05,2.36658]
[1778256348835,38.67,79988.74,119.9,0.03087,5e-05,2.37407]
[1778256350413,38.67,79989.97,119.9,0.03093,5e-05,2.37807]
[1778256350426,38.67,79989.97,119.9,0.03093,5e-05,2.37807]
[1778256351853,38.67,79989.6,119.9,0.03091,5e-05,2.37664]
[1778256354822,38.66,79990.65,119.9,0.03095,5e-05,2.37966]
[1778256355770,38.66,79993.78,119.9,0.03112,5e-05,2.39014]
[1778256356208,38.66,79993.78,119.9,0.03112,5e-05,2.39014]
[1778256355917,38.66,80021.03,119.9,0.03259,6e-05,2.48422]
[1778256356336,38.66,80021.03,119.9,0.03259,6e-05,2.48422]
[1778256356601,38.66,80021.03,119.9,0.03259,6e-05,2.48422]
[1778256356649,38.66,80021.03,119.9,0.03259,6e-05,2.48422]
[1778256356777,38.66,80021.03,119.9,0.03259,6e-05,2.48422]
[1778256356940,38.66,80057.7,119.9,0.03467,6e-05,2.61494]
[1778256357708,38.66,80057.7,119.9,0.03467,6e-05,2.61494]
[1778256358745,38.66,80064.13,119.9,0.03505,6e-05,2.63892]
[1778256359004,38.66,80064.13,119.9,0.03505,6e-05,2.63892]
[1778256359014,38.66,80053.75,119.9,0.03443,6e-05,2.59994]
[1778256359547,38.66,80053.75,119.9,0.03443,6e-05,2.59994]
[1778256360045,38.66,80053.75,119.9,0.03443,6e-05,2.59994]
[1778256361584,38.65,80048.88,119.9,0.03413,6e-05,2.58125]
[1778256361933,38.65,80039.7,119.9,0.03361,6e-05,2.54832]
[1778256362203,38.65,80039.7,119.9,0.03361,6e-05,2.54832]
[1778256365151,38.64,80036.83,119.9,0.03341,6e-05,2.53619]
[1778256367784,38.64,80030.04,119.9,0.03302,6e-05,2.51121]
[1778256368035,38.64,80030.04,119.9,0.03302,6e-05,2.51121]
[1778256371332,38.63,80026.51,119.9,0.03279,6e-05,2.49714]
[1778256379390,38.62,80026.07,119.9,0.03272,6e-05,2.49257]
[1778256382387,38.62,80014.05,119.9,0.03204,5e-05,2.44955]
[1778256388124,38.61,80013.38,119.9,0.03198,5e-05,2.4454]
[1778256389742,38.61,80015.18,119.9,0.03207,5e-05,2.45138]
[1778256390138,38.61,80014.39,119.9,0.03204,5e-05,2.44922]
[1778256392530,38.61,80014.87,119.9,0.03201,5e-05,2.44636]
[1778256392549,38.61,80014.87,119.9,0.03201,5e-05,2.44636]
[1778256394171,38.62,80026.56,119.9,0.03267,6e-05,2.48782]
[1778256397792,38.63,80037.29,119.9,0.0333,6e-05,2.52788]
[1778256399208,38.63,80047.91,119.9,0.03392,6e-05,2.56673]
[1778256404244,38.64,80043.52,119.9,0.0337,6e-05,2.55299]
[1778256409281,38.65,80044.01,119.9,0.03376,6e-05,2.55685]
[1778256414316,38.66,80041.28,119.9,0.03364,6e-05,2.54916]
[1778256419351,38.67,80038.58,119.9,0.03352,6e-05,2.54165]
[1778256421365,38.67,80046.45,119.9,0.03398,6e-05,2.57067]
[1778256426401,38.68,80050.03,119.9,0.03422,6e-05,2.58536]
[1778256431441,38.69,80036.89,119.9,0.0335,6e-05,2.54015]
[1778256434487,38.69,80031.14,119.9,0.03319,6e-05,2.52062]
[1778256434514,38.69,80028.35,119.9,0.03304,6e-05,2.51122]
[1778256439497,38.68,80020.98,119.9,0.0326,6e-05,2.48335]
[1778256440209,38.68,80020.98,119.9,0.0326,6e-05,2.48335]
[1778256445820,38.68,80008.3,119.9,0.03188,5e-05,2.4376]
[1778256447553,38.67,79993.5,119.9,0.03107,5e-05,2.386]
[1778256452588,38.67,79994.94,119.9,0.03106,5e-05,2.38428]
[1778256455387,38.67,79995.88,119.9,0.03111,5e-05,2.38708]
[1778256459676,38.66,79988.73,119.9,0.03072,5e-05,2.36202]
[1778256459777,38.66,79989.51,119.9,0.03075,5e-05,2.3645]
[1778256460321,38.66,79989.51,119.9,0.03075,5e-05,2.3645]
[1778256462659,38.76,79981.18,119.9,0.03064,5e-05,2.35679]
[1778256463543,38.76,79981.18,119.9,0.03064,5e-05,2.35679]
[1778256463666,38.79,79973.64,119.9,0.03035,5e-05,2.3384]
[1778256465828,38.79,79971.43,119.9,0.03024,5e-05,2.33086]
[1778256467003,38.79,79972.45,119.9,0.03029,5e-05,2.33414]
[1778256467033,38.79,79972.45,119.9,0.03029,5e-05,2.33414]
[1778256472732,38.78,79980.22,119.9,0.03067,5e-05,2.35916]
[1778256475147,38.78,79988.58,119.9,0.03111,5e-05,2.38684]
[1778256480788,38.78,79991.52,119.9,0.03124,5e-05,2.39568]
[1778256485824,38.77,79995.71,119.9,0.03145,5e-05,2.40874]
[1778256490859,38.76,79991.6,119.9,0.03121,5e-05,2.39339]
[1778256493367,38.76,79985.68,119.9,0.03089,5e-05,2.37281]
[1778256493377,38.76,79985.68,119.9,0.03089,5e-05,2.37281]
[1778256495215,38.76,79982.41,119.9,0.03071,5e-05,2.36155]
[1778256499922,38.76,79991.75,119.9,0.03119,5e-05,2.39212]
[1778256504957,38.75,79990.69,119.9,0.03111,5e-05,2.38731]
[1778256509992,38.75,79990.85,119.9,0.0311,5e-05,2.3867]
[1778256512471,38.74,79991.46,119.9,0.03106,5e-05,2.38266]
[1778256513014,38.74,79987.94,119.9,0.03087,5e-05,2.37049]
[1778256514966,38.77,79983.02,119.9,0.03071,5e-05,2.36027]
[1778256515028,38.8,79982.16,119.9,0.03077,5e-05,2.36386]
[1778256516578,38.83,79982.26,119.9,0.03088,5e-05,2.37084]
[1778256516887,38.83,79982.26,119.9,0.03088,5e-05,2.37084]
[1778256518891,38.83,79983.38,119.9,0.03093,5e-05,2.37421]
[1778256520893,38.83,79987.85,119.9,0.03116,5e-05,2.38893]
[1778256524399,38.82,79982.68,119.9,0.03087,5e-05,2.37024]
[1778256525398,38.82,79984.07,119.9,0.03094,5e-05,2.37473]
[1778256525896,38.82,79984.07,119.9,0.03094,5e-05,2.37473]
[1778256526399,38.82,79983.93,119.9,0.03093,5e-05,2.37404]
[1778256526632,38.82,79983.93,119.9,0.03093,5e-05,2.37404]
[1778256531899,38.82,79987.85,119.9,0.03112,5e-05,2.3862]
[1778256535178,38.81,79975.18,119.9,0.03044,5e-05,2.3425]
[1778256535737,38.81,79975.18,119.9,0.03044,5e-05,2.3425]
[1778256539040,38.81,79977.15,119.9,0.03053,5e-05,2.34861]
[1778256540752,38.81,79976.4,119.9,0.03049,5e-05,2.34574]
[1778256546255,38.8,79974.05,119.9,0.03035,5e-05,2.33677]
[1778256551290,38.8,79971.98,119.9,0.03023,5e-05,2.32906]
[1778256556327,38.8,79973.1,119.9,0.03027,5e-05,2.33203]
[1778256561360,38.79,79971.22,119.9,0.03016,5e-05,2.32497]
[1778256566395,38.79,79974.56,119.9,0.03032,5e-05,2.33531]
[1778256571430,38.78,79974.41,119.9,0.03023,5e-05,2.32838]
[1778256576465,38.78,79975.93,119.9,0.0303,5e-05,2.33263]
[1778256579487,38.78,79967.98,119.9,0.02988,5e-05,2.30563]
[1778256585634,38.77,79966.01,119.9,0.02977,5e-05,2.29839]
[1778256590669,38.77,79967.67,119.9,0.02984,5e-05,2.30329]
[1778256595704,38.77,79968.22,119.9,0.02986,5e-05,2.3045]
[1778256600739,38.77,79966.07,119.9,0.02974,5e-05,2.29675]
[1778256605774,38.76,79971.82,119.9,0.03003,5e-05,2.31528]
[1778256612823,38.76,79971.9,119.9,0.03002,5e-05,2.31453]
[1778256617858,38.76,79971.93,119.9,0.03001,5e-05,2.31392]
[1778256620879,38.75,79980.24,119.9,0.03043,5e-05,2.3413]
[1778256623022,38.75,79989.9,119.9,0.03094,5e-05,2.37352]
[1778256625914,38.75,79997.75,119.9,0.03134,5e-05,2.39948]
[1778256629883,38.74,79999.68,119.9,0.03143,5e-05,2.40527]
[1778256629901,38.74,79999.68,119.9,0.03143,5e-05,2.40527]
[1778256630047,38.74,79999.68,119.9,0.03143,5e-05,2.40527]
[1778256630950,38.74,80013.12,119.9,0.03215,5e-05,2.45102]
[1778256631824,38.74,80013.12,119.9,0.03215,5e-05,2.45102]
[1778256631835,38.74,80013.12,119.9,0.03215,5e-05,2.45102]
[1778256636190,38.74,80009.21,119.9,0.03185,5e-05,2.43039]
[1778256637905,38.73,80000.6,119.9,0.03137,5e-05,2.40018]
[1778256640710,38.73,79998.88,119.9,0.03127,5e-05,2.39356]
[1778256641142,38.73,79998.88,119.9,0.03127,5e-05,2.39356]
[1778256643624,38.73,79995.61,119.9,0.03108,5e-05,2.3817]
[1778256649078,38.72,79996.04,119.9,0.03108,5e-05,2.38185]
[1778256655120,38.71,79993.53,119.9,0.03093,5e-05,2.37207]
[1778256658143,38.71,79985.57,119.9,0.0305,5e-05,2.34456]
[1778256660117,38.71,79980.23,119.9,0.03022,5e-05,2.32643]
[1778256662123,38.71,79973.06,119.9,0.02984,5e-05,2.30223]
[1778256667208,38.71,79972.44,119.9,0.0298,5e-05,2.29968]
[1778256669145,38.71,79971.42,119.9,0.02975,5e-05,2.29621]
[1778256671079,38.71,79962.31,119.9,0.02928,5e-05,2.26596]
[1778256672831,38.7,79960.78,119.9,0.0292,5e-05,2.26084]
[1778256673250,38.7,79951.64,119.9,0.02874,5e-05,2.23096]
[1778256678285,38.71,79948.23,119.9,0.02858,5e-05,2.22013]
[1778256683321,38.71,79951.95,119.9,0.02877,5e-05,2.23247]
[1778256687373,38.71,79955.22,119.9,0.02893,5e-05,2.24316]
[1778256688701,38.71,79961.18,119.9,0.02923,5e-05,2.26269]
[1778256688849,38.71,79961.18,119.9,0.02923,5e-05,2.26269]
[1778256692384,38.71,79976.12,119.9,0.02993,5e-05,2.30639]
[1778256697419,38.7,79978.81,119.9,0.03006,5e-05,2.31483]
[1778256700440,38.7,79986.26,119.9,0.03044,5e-05,2.33943]
[1778256704468,38.7,79995.02,119.9,0.03089,5e-05,2.36834]
[1778256709508,38.69,79997.9,119.9,0.03103,5e-05,2.37704]
[1778256714543,38.69,79993.24,119.9,0.03076,5e-05,2.36021]
[1778256719578,38.69,79989.21,119.9,0.03054,5e-05,2.34575]
[1778256724614,38.68,79988.21,119.9,0.03047,5e-05,2.34161]
[1778256728642,38.68,79997.34,119.9,0.03095,5e-05,2.37188]
[1778256733372,38.68,80000.32,119.9,0.03109,5e-05,2.38141]
[1778256733882,38.67,80000.36,119.9,0.03109,5e-05,2.38112]
[1778256733956,38.67,79988.3,119.9,0.03045,5e-05,2.34025]
[1778256734865,38.67,79988.3,119.9,0.03045,5e-05,2.34025]
[1778256734966,38.67,79978.49,119.9,0.02994,5e-05,2.30724]
[1778256736046,38.67,79978.49,119.9,0.02994,5e-05,2.30724]
[1778256736904,38.67,79972.27,119.9,0.02962,5e-05,2.28648]
[1778256737254,38.67,79972.27,119.9,0.02962,5e-05,2.28648]
[1778256737705,38.67,79980.03,119.9,0.03002,5e-05,2.31217]
[1778256739719,38.67,79988.24,119.9,0.03044,5e-05,2.33949]
[1778256744754,38.67,79991.08,119.9,0.03058,5e-05,2.34832]
[1778256749789,38.66,79993.81,119.9,0.03071,5e-05,2.35672]
[1778256754824,38.66,79993.67,119.9,0.03062,5e-05,2.3498]
[1778256758430,38.66,79993.09,119.9,0.03058,5e-05,2.34753]
[1778256763445,38.66,79990.55,119.9,0.03044,5e-05,2.33827]
[1778256768924,38.65,79997.04,119.9,0.03076,5e-05,2.35915]
[1778256773959,38.65,79992.67,119.9,0.03052,5e-05,2.34353]
[1778256778995,38.64,79988.53,119.9,0.03029,5e-05,2.32894]
[1778256779999,38.64,79988.53,119.9,0.03029,5e-05,2.32894]
[1778256784030,38.64,79974.51,119.9,0.02956,5e-05,2.28179]
[1778256784628,38.64,79974.51,119.9,0.02956,5e-05,2.28179]
[1778256784640,38.64,79974.51,119.9,0.02956,5e-05,2.28179]
[1778256784794,38.64,79974.51,119.9,0.02956,5e-05,2.28179]
[1778256785037,38.64,79966.68,119.9,0.02916,5e-05,2.25592]
[1778256785625,38.64,79966.68,119.9,0.02916,5e-05,2.25592]
[1778256787837,38.64,79964.9,119.9,0.02907,5e-05,2.25009]
[1778256793094,38.64,79960.39,119.9,0.02885,5e-05,2.23548]
[1778256795720,38.64,79959.07,119.9,0.02878,5e-05,2.23123]
[1778256801150,38.64,79966.07,119.9,0.02914,5e-05,2.25425]
[1778256801843,38.64,79966.07,119.9,0.02914,5e-05,2.25425]
[1778256802538,38.64,79966.07,119.9,0.02914,5e-05,2.25425]
[1778256802798,38.64,79970.39,119.9,0.02936,5e-05,2.26843]
[1778256804068,38.64,79973.22,119.9,0.0295,5e-05,2.27778]
[1778256806925,38.64,79972.31,119.9,0.02945,5e-05,2.27463]
[1778256807925,38.64,79970.68,119.9,0.02937,5e-05,2.26921]
[1778256809349,38.64,79969.62,119.9,0.02931,5e-05,2.26568]
[1778256815248,38.64,79963.99,119.9,0.02896,5e-05,2.24162]
[1778256820283,38.64,79967.17,119.9,0.02912,5e-05,2.25204]
[1778256822129,38.64,79964.54,119.9,0.02899,5e-05,2.2434]
[1778256823132,38.64,79961.08,119.9,0.02881,5e-05,2.23208]
[1778256828339,38.64,79964.2,119.9,0.02897,5e-05,2.24233]
[1778256833374,38.64,79962.4,119.9,0.02888,5e-05,2.2365]
[1778256837963,38.64,79957.92,119.9,0.02866,5e-05,2.222]
[1778256843444,38.64,79956.24,119.9,0.02858,5e-05,2.21692]
[1778256848479,38.65,79952.96,119.9,0.02842,5e-05,2.20662]
[1778256853514,38.65,79945.45,119.9,0.02806,5e-05,2.18286]
[1778256854229,38.65,79945.45,119.9,0.02806,5e-05,2.18286]
[1778256859556,38.65,79946.23,119.9,0.02811,5e-05,2.1861]
[1778256864591,38.65,79949.03,119.9,0.02825,5e-05,2.19566]
[1778256864763,38.65,79949.03,119.9,0.02825,5e-05,2.19566]
[1778256867612,38.66,79959.62,119.9,0.02878,5e-05,2.23022]
[1778256872647,38.66,79960.57,119.9,0.02877,5e-05,2.22797]
[1778256877683,38.66,79956.15,119.9,0.02855,5e-05,2.21385]
[1778256882718,38.66,79955.46,119.9,0.02852,5e-05,2.21197]
[1778256887755,38.66,79957.09,119.9,0.02861,5e-05,2.21753]
[1778256893194,38.66,79957.27,119.9,0.02862,5e-05,2.21833]
[1778256898832,38.66,79947.88,119.9,0.02816,5e-05,2.18842]
[1778256903867,38.67,79944.22,119.9,0.02799,5e-05,2.17725]
[1778256908906,38.67,79943.5,119.9,0.02796,5e-05,2.17557]
[1778256913942,38.67,79942.73,119.9,0.02794,5e-05,2.17377]
[1778256917632,38.67,79942.51,119.9,0.02793,5e-05,2.17334]
[1778256924013,38.68,79943.41,119.9,0.02799,5e-05,2.17736]
[1778256929049,38.68,79946.02,119.9,0.02813,5e-05,2.18636]
[1778256931830,38.68,79952.07,119.9,0.02836,5e-05,2.20062]
[1778256931851,38.68,79952.07,119.9,0.02836,5e-05,2.20062]
[1778256931890,38.68,79952.07,119.9,0.02836,5e-05,2.20062]
[1778256931917,38.68,79952.07,119.9,0.02836,5e-05,2.20062]
[1778256939118,38.69,79954.85,119.9,0.02851,5e-05,2.21027]
[1778256944153,38.69,79959.78,119.9,0.02876,5e-05,2.22661]
[1778256949188,38.69,79959.18,119.9,0.02874,5e-05,2.2249]
[1778256954223,38.69,79959.5,119.9,0.02876,5e-05,2.22617]
[1778256959258,38.69,79959.55,119.9,0.02876,5e-05,2.22654]
[1778256962279,38.69,79951.55,119.9,0.02837,5e-05,2.20076]
[1778256967314,38.69,79950.97,119.9,0.02834,5e-05,2.19928]
[1778256972350,38.7,79949.36,119.9,0.02827,5e-05,2.19446]
[1778256977385,38.7,79945.53,119.9,0.02809,5e-05,2.18259]
[1778256983427,38.7,79941.9,119.9,0.02792,5e-05,2.17164]
[1778256988463,38.7,79940.86,119.9,0.02788,5e-05,2.16894]
[1778256993497,38.71,79937.39,119.9,0.02766,5e-05,2.15323]
[1778256998532,38.71,79935.71,119.9,0.02759,5e-05,2.14869]
[1778256999770,38.71,79935.71,119.9,0.02759,5e-05,2.14869]
[1778257002561,38.71,79925.57,119.9,0.02711,5e-05,2.1174]
[1778257003567,38.72,79917.97,119.9,0.02675,5e-05,2.09385]
[1778257004574,38.72,79904.44,119.9,0.02612,5e-05,2.05228]
[1778257005523,38.72,79904.44,119.9,0.02612,5e-05,2.05228]
[1778257006212,38.72,79901.7,119.9,0.026,5e-05,2.04415]
[1778257011228,38.73,79899.96,119.9,0.02595,5e-05,2.04089]
[1778257016658,38.74,79911.56,119.9,0.02652,5e-05,2.07829]
[1778257019679,38.74,79919.53,119.9,0.02691,5e-05,2.10385]
[1778257024714,38.75,79925.41,119.9,0.0272,5e-05,2.12332]
[1778257030756,38.75,79924.29,119.9,0.02717,5e-05,2.12101]
[1778257035791,38.76,79928.82,119.9,0.0274,5e-05,2.1362]
[1778257040828,38.76,79933.5,119.9,0.02764,5e-05,2.15185]
[1778257043097,38.76,79934.08,119.9,0.02767,5e-05,2.15384]
[1778257048884,38.77,79936.44,119.9,0.0278,5e-05,2.16231]
[1778257053919,38.77,79938.41,119.9,0.02784,5e-05,2.16388]
[1778257058954,38.77,79938.35,119.9,0.02785,5e-05,2.1644]
[1778257062788,38.77,79938.29,119.9,0.02785,5e-05,2.16449]
[1778257063146,38.78,79950.16,119.9,0.02844,5e-05,2.20279]
[1778257063992,38.78,79963.78,119.9,0.02912,5e-05,2.24709]
[1778257069033,38.78,79975.7,119.9,0.02973,5e-05,2.28632]
[1778257072563,38.78,79977.27,119.9,0.02981,5e-05,2.29137]
[1778257073659,38.77,79979.06,119.9,0.0299,5e-05,2.29715]
[1778257075361,38.77,79983.55,119.9,0.03013,5e-05,2.31199]
[1778257076559,38.77,79981.2,119.9,0.03,5e-05,2.30404]
[1778257082130,38.77,79985.48,119.9,0.03021,5e-05,2.31747]
[1778257087165,38.77,79982.98,119.9,0.03007,5e-05,2.30851]
[1778257088699,38.77,79982.98,119.9,0.03007,5e-05,2.30851]
[1778257088752,38.77,79982.98,119.9,0.03007,5e-05,2.30851]
[1778257089363,38.77,79978.07,119.9,0.02981,5e-05,2.29199]
[1778257092098,38.76,79976.72,119.9,0.02974,5e-05,2.28736]
[1778257094214,38.76,79965.05,119.9,0.02914,5e-05,2.24877]
[1778257098242,38.76,79956.26,119.9,0.0287,5e-05,2.22012]
[1778257103277,38.76,79956.19,119.9,0.0287,5e-05,2.22007]
[1778257108312,38.77,79955.93,119.9,0.02869,5e-05,2.21943]
[1778257113347,38.77,79956.19,119.9,0.02864,5e-05,2.21501]
[1778257117473,38.77,79955.48,119.9,0.02861,5e-05,2.21286]
[1778257123418,38.77,79956.08,119.9,0.02864,5e-05,2.2151]
[1778257128588,38.77,79954.9,119.9,0.02859,5e-05,2.21148]
[1778257134495,38.77,79953.33,119.9,0.02851,5e-05,2.20676]
[1778257139530,38.77,79954.59,119.9,0.02858,5e-05,2.21108]
[1778257144565,38.77,79954.22,119.9,0.02857,5e-05,2.21011]
[1778257150607,38.78,79954.69,119.9,0.02859,5e-05,2.21189]
[1778257155642,38.78,79954.28,119.9,0.02858,5e-05,2.21077]
[1778257160677,38.78,79954.67,119.9,0.0286,5e-05,2.21224]
[1778257166719,38.78,79954.43,119.9,0.02859,5e-05,2.21172]
[1778257167080,38.78,79954.43,119.9,0.02859,5e-05,2.21172]
[1778257172761,38.78,79949.49,119.9,0.02829,5e-05,2.19081]
[1778257175392,38.78,79945.58,119.9,0.0281,5e-05,2.17844]
[1778257177796,38.78,79934.33,119.9,0.02755,5e-05,2.14303]
[1778257182831,38.79,79933.48,119.9,0.02753,5e-05,2.14118]
[1778257187866,38.79,79935.5,119.9,0.02764,5e-05,2.1484]
[1778257192901,38.8,79935.27,119.9,0.02764,5e-05,2.14848]
[1778257197936,38.8,79935.36,119.9,0.02765,5e-05,2.14959]
[1778257201213,38.8,79933.37,119.9,0.02757,5e-05,2.14378]
[1778257201288,38.8,79933.37,119.9,0.02757,5e-05,2.14378]
[1778257201966,38.8,79947.38,119.9,0.02825,5e-05,2.18858]
[1778257202699,38.8,79947.38,119.9,0.02825,5e-05,2.18858]
[1778257202861,38.8,79947.38,119.9,0.02825,5e-05,2.18858]
[1778257203951,38.8,79948.25,119.9,0.0283,5e-05,2.19147]
[1778257206521,38.8,79941.12,119.9,0.02795,5e-05,2.16895]
[1778257209241,38.81,79944.03,119.9,0.0281,5e-05,2.17852]
[1778257209269,38.81,79951.7,119.9,0.02848,5e-05,2.20326]
[1778257214051,38.81,79959.65,119.9,0.02888,5e-05,2.22934]
[1778257215349,38.81,79959.65,119.9,0.02888,5e-05,2.22934]
[1778257218357,38.81,79968.36,119.9,0.02932,5e-05,2.25783]
[1778257219862,38.81,79966.36,119.9,0.02922,5e-05,2.25125]
[1778257225128,38.81,79962.82,119.9,0.02904,5e-05,2.23973]
[1778257227644,38.81,79962.78,119.9,0.02904,5e-05,2.23961]
[1778257227884,38.81,79962.78,119.9,0.02904,5e-05,2.23961]
[1778257228149,38.81,79945.81,119.9,0.02819,5e-05,2.18478]
[1778257233184,38.81,79940.18,119.9,0.02786,5e-05,2.162]
[1778257238219,38.81,79937.92,119.9,0.02776,5e-05,2.1555]
[1778257243256,38.82,79938.11,119.9,0.02778,5e-05,2.15684]
[1778257246279,38.82,79930.32,119.9,0.02741,5e-05,2.13265]
[1778257251312,38.83,79928.92,119.9,0.02736,5e-05,2.12916]
[1778257256347,38.83,79936.25,119.9,0.02773,5e-05,2.15326]
[1778257261383,38.83,79935.42,119.9,0.0277,5e-05,2.15139]
[1778257266418,38.84,79935.52,119.9,0.02772,5e-05,2.1525]
[1778257271453,38.84,79935.4,119.9,0.02772,5e-05,2.1529]
[1778257274474,38.84,79919.71,119.9,0.02698,5e-05,2.10408]
[1778257278502,38.85,79911.68,119.9,0.02661,5e-05,2.0802]
[1778257283537,38.86,79914.71,119.9,0.02678,5e-05,2.09097]
[1778257285815,38.86,79914.64,119.9,0.02678,5e-05,2.091]
[1778257291593,38.87,79913.46,119.9,0.02669,5e-05,2.0838]
[1778257292159,38.87,79913.46,119.9,0.02669,5e-05,2.0838]
[1778257297635,38.87,79915.03,119.9,0.02678,5e-05,2.09015]
[1778257299132,38.87,79918.37,119.9,0.02694,5e-05,2.10077]
[1778257304064,38.88,79926.73,119.9,0.02736,5e-05,2.12772]
[1778257309719,38.88,79931.3,119.9,0.0276,5e-05,2.14338]
[1778257314754,38.89,79931.77,119.9,0.02763,5e-05,2.14566]
[1778257319789,38.89,79932.86,119.9,0.02769,5e-05,2.14987]
[1778257324824,38.9,79935.44,119.9,0.02783,5e-05,2.15879]
[1778257329862,38.9,79940.32,119.9,0.02808,5e-05,2.175]
[1778257333888,38.9,79951.48,119.9,0.02864,5e-05,2.21126]
[1778257335761,38.9,79953.22,119.9,0.02873,5e-05,2.21695]
[1778257339930,38.9,79967.77,119.9,0.02946,5e-05,2.26448]
[1778257344965,38.9,79966.66,119.9,0.0294,5e-05,2.26064]
[1778257347986,38.9,79958.34,119.9,0.02898,5e-05,2.23341]
[1778257348295,38.9,79958.34,119.9,0.02898,5e-05,2.23341]
[1778257354029,38.9,79957.05,119.9,0.02885,5e-05,2.22388]
[1778257359064,38.9,79955.66,119.9,0.02879,5e-05,2.21959]
[1778257364099,38.9,79955.04,119.9,0.02876,5e-05,2.21776]
[1778257369134,38.9,79953.02,119.9,0.02866,5e-05,2.21141]
[1778257374169,38.91,79953.12,119.9,0.02867,5e-05,2.21197]
[1778257380211,38.91,79951.92,119.9,0.02861,5e-05,2.20842]
[1778257385246,38.91,79952.49,119.9,0.02865,5e-05,2.21053]
[1778257390281,38.91,79952.55,119.9,0.02865,5e-05,2.21098]
[1778257396324,38.91,79952.06,119.9,0.02863,5e-05,2.20972]
[1778257400352,38.91,79944.63,119.9,0.02827,5e-05,2.18614]
[1778257403373,38.91,79937.27,119.9,0.02791,5e-05,2.16299]
[1778257406395,38.92,79927.02,119.9,0.02742,5e-05,2.13106]
[1778257410423,38.92,79918.9,119.9,0.02705,5e-05,2.10645]
[1778257415460,38.93,79916.83,119.9,0.0269,5e-05,2.09588]
[1778257421502,38.93,79916.8,119.9,0.02692,5e-05,2.09721]
[1778257426554,38.94,79916.61,119.9,0.02693,5e-05,2.09755]
[1778257432579,38.95,79920.92,119.9,0.02716,5e-05,2.11259]
[1778257437614,38.95,79920.56,119.9,0.02716,5e-05,2.1125]
[1778257442649,38.96,79925.55,119.9,0.02741,5e-05,2.12915]
[1778257447684,38.96,79927.23,119.9,0.02751,5e-05,2.1353]
[1778257452720,38.96,79928.57,119.9,0.02758,5e-05,2.14031]
[1778257458762,38.97,79928.01,119.9,0.02757,5e-05,2.13955]
[1778257463797,38.97,79926.96,119.9,0.02754,5e-05,2.13708]
[1778257468832,38.98,79933.23,119.9,0.02785,5e-05,2.1577]
[1778257473867,38.98,79937.6,119.9,0.02801,5e-05,2.16674]
[1778257478902,38.98,79940.71,119.9,0.02817,5e-05,2.17716]
[1778257483939,38.98,79941.23,119.9,0.0282,5e-05,2.1793]
[1778257485953,38.99,79951.03,119.9,0.02869,5e-05,2.21091]
[1778257488261,38.99,79951.97,119.9,0.02874,5e-05,2.21401]
[1778257497735,38.99,79954.11,119.9,0.02885,5e-05,2.22125]
[1778257502712,38.99,79954.64,119.9,0.02888,5e-05,2.2231]
[1778257502874,38.99,79954.64,119.9,0.02888,5e-05,2.2231]
[1778257503201,38.99,79954.64,119.9,0.02888,5e-05,2.2231]
[1778257509115,38.99,79957.23,119.9,0.02901,5e-05,2.23163]
[1778257514151,38.99,79957.05,119.9,0.029,5e-05,2.23113]
[1778257519185,38.99,79956.12,119.9,0.02896,5e-05,2.22821]
[1778257520311,38.99,79956.12,119.9,0.02896,5e-05,2.22821]
[1778257526954,38.99,79967.76,119.9,0.02955,5e-05,2.26613]
[1778257529256,38.99,79989.48,119.9,0.03067,5e-05,2.33795]
[1778257531694,38.99,79994.04,119.9,0.03083,5e-05,2.34724]
[1778257533119,38.99,79997.38,119.9,0.03101,5e-05,2.35831]
[1778257533284,38.99,80015.62,119.9,0.03199,5e-05,2.42027]
[1778257534291,38.98,80027.11,119.9,0.03262,6e-05,2.45971]
[1778257535309,38.98,80027.11,119.9,0.03262,6e-05,2.45971]
[1778257540333,38.97,80029.15,119.9,0.03269,6e-05,2.46452]
[1778257543354,38.97,80020.58,119.9,0.0322,5e-05,2.43367]
[1778257548389,38.96,80014.43,119.9,0.03184,5e-05,2.411]
[1778257553424,38.95,79996.45,119.9,0.03085,5e-05,2.34853]
[1778257554435,38.95,79987.62,119.9,0.03039,5e-05,2.31873]
[1778257557821,38.95,79982.8,119.9,0.03013,5e-05,2.30245]
[1778257559467,38.95,79970.95,119.9,0.02952,5e-05,2.26309]
[1778257563539,38.95,79972.49,119.9,0.02959,5e-05,2.26803]
[1778257564679,38.95,79972.76,119.9,0.02961,5e-05,2.26887]
[1778257570227,38.95,79974.51,119.9,0.02969,5e-05,2.27439]
[1778257575587,38.95,79968.73,119.9,0.02939,5e-05,2.25511]
[1778257580623,38.95,79973.59,119.9,0.02964,5e-05,2.27095]
[1778257582592,38.95,79974.77,119.9,0.0297,5e-05,2.27478]
[1778257587672,38.94,79982.89,119.9,0.03011,5e-05,2.30107]
[1778257592707,38.94,79984.56,119.9,0.03012,5e-05,2.30047]
[1778257593941,38.94,79984.56,119.9,0.03012,5e-05,2.30047]
[1778257599756,38.94,79988.96,119.9,0.03034,5e-05,2.31433]
[1778257604859,38.94,79988.48,119.9,0.0303,5e-05,2.3122]
[1778257607812,38.93,80001.03,119.9,0.03095,5e-05,2.35366]
[1778257612848,38.93,80002.53,119.9,0.03102,5e-05,2.35774]
[1778257617910,38.92,80000.64,119.9,0.0309,5e-05,2.35054]
[1778257619051,38.92,79997.52,119.9,0.03074,5e-05,2.33984]
[1778257620082,38.92,79994.34,119.9,0.03056,5e-05,2.32883]
[1778257622259,38.92,79995.03,119.9,0.0306,5e-05,2.331]
[1778257627953,38.92,79999.54,119.9,0.03082,5e-05,2.34508]
[1778257630974,38.91,79979.21,119.9,0.02975,5e-05,2.27678]
[1778257631935,38.91,79979.21,119.9,0.02975,5e-05,2.27678]
[1778257631940,38.91,79979.21,119.9,0.02975,5e-05,2.27678]
[1778257637016,38.91,79976.27,119.9,0.02959,5e-05,2.26674]
[1778257642052,38.91,79977.61,119.9,0.02965,5e-05,2.27085]
[1778257644674,38.91,79976.81,119.9,0.02961,5e-05,2.26809]
[1778257650429,38.91,79976.86,119.9,0.02961,5e-05,2.26791]
[1778257650952,38.91,79976.8,119.9,0.0296,5e-05,2.26764]
[1778257654600,38.91,79973.13,119.9,0.02935,5e-05,2.24981]
[1778257660178,38.91,79972.85,119.9,0.02933,5e-05,2.24866]
[1778257665213,38.91,79971.89,119.9,0.02927,5e-05,2.24531]
[1778257670248,38.9,79971.92,119.9,0.02927,5e-05,2.24523]
[1778257675284,38.9,79972.59,119.9,0.02931,5e-05,2.24729]
[1778257680319,38.9,79972.91,119.9,0.02932,5e-05,2.24821]
[1778257681660,38.9,79972.83,119.9,0.02932,5e-05,2.24793]
[1778257686631,38.9,79973.57,119.9,0.02935,5e-05,2.25023]
[1778257692403,38.9,79969.0,119.9,0.02912,5e-05,2.23518]
[1778257697439,38.9,79956.9,119.9,0.02851,5e-05,2.19607]
[1778257702476,38.9,79958.31,119.9,0.02859,5e-05,2.20093]
[1778257707511,38.9,79957.42,119.9,0.02855,5e-05,2.19834]
[1778257712546,38.91,79956.81,119.9,0.02845,5e-05,2.19119]
[1778257717581,38.91,79957.73,119.9,0.0285,5e-05,2.19447]
[1778257722616,38.91,79956.82,119.9,0.02846,5e-05,2.19186]
[1778257727651,38.91,79957.27,119.9,0.02849,5e-05,2.19361]
[1778257732686,38.91,79955.25,119.9,0.02839,5e-05,2.1874]
[1778257737721,38.91,79953.38,119.9,0.02831,5e-05,2.18178]
[1778257742756,38.92,79955.36,119.9,0.02841,5e-05,2.18848]
[1778257747791,38.92,79955.65,119.9,0.02843,5e-05,2.18972]
[1778257752826,38.92,79960.4,119.9,0.02867,5e-05,2.2053]
[1778257757861,38.92,79959.16,119.9,0.02861,5e-05,2.20153]
[1778257762896,38.92,79957.74,119.9,0.02855,5e-05,2.19717]
[1778257767931,38.92,79953.53,119.9,0.02834,5e-05,2.18396]
[1778257771959,38.92,79947.2,119.9,0.02797,5e-05,2.15866]
[1778257776994,38.93,79941.78,119.9,0.02771,5e-05,2.1421]
[1778257782030,38.93,79938.5,119.9,0.02757,5e-05,2.13251]
[1778257787065,38.93,79941.21,119.9,0.02771,5e-05,2.14177]
[1778257789229,38.93,79941.21,119.9,0.02771,5e-05,2.14177]
[1778257790086,38.94,79929.69,119.9,0.02716,5e-05,2.106]
[1778257795121,38.94,79929.39,119.9,0.02716,5e-05,2.10605]
[1778257800156,38.95,79930.08,119.9,0.02721,5e-05,2.10918]
[1778257803223,38.95,79930.9,119.9,0.02725,5e-05,2.11213]
[1778257803226,38.95,79930.9,119.9,0.02725,5e-05,2.11213]
[1778257803246,38.95,79930.9,119.9,0.02725,5e-05,2.11213]
[1778257803266,38.95,79930.9,119.9,0.02725,5e-05,2.11213]
[1778257810228,38.96,79928.87,119.9,0.02718,5e-05,2.10727]
[1778257815264,38.96,79923.14,119.9,0.02692,5e-05,2.09052]
[1778257821307,38.97,79924.76,119.9,0.02702,5e-05,2.09689]
[1778257823337,38.97,79921.48,119.9,0.02687,5e-05,2.08693]
[1778257825337,38.97,79907.29,119.9,0.02621,5e-05,2.04397]
[1778257827351,38.97,79898.72,119.9,0.02583,5e-05,2.01848]
[1778257831457,38.98,79894.63,119.9,0.02565,5e-05,2.00714]
[1778257831500,38.98,79882.36,119.9,0.02504,4e-05,1.96564]
[1778257832063,38.98,79882.36,119.9,0.02504,4e-05,1.96564]
[1778257832386,38.98,79875.52,119.9,0.02474,4e-05,1.94578]
[1778257834466,38.99,79858.31,119.9,0.02401,4e-05,1.89647]
[1778257834899,38.99,79858.31,119.9,0.02401,4e-05,1.89647]
[1778257835407,38.99,79847.05,119.9,0.02353,4e-05,1.8646]
[1778257835945,38.99,79847.05,119.9,0.02353,4e-05,1.8646]
[1778257836543,38.99,79847.05,119.9,0.02353,4e-05,1.8646]
[1778257836546,38.99,79847.05,119.9,0.02353,4e-05,1.8646]
[1778257836552,38.99,79838.81,119.9,0.02318,4e-05,1.84116]
[1778257841451,38.99,79830.91,119.9,0.02286,4e-05,1.8192]
[1778257843566,38.99,79831.03,119.9,0.02286,4e-05,1.81961]
[1778257843571,38.99,79831.03,119.9,0.02286,4e-05,1.81961]
[1778257843667,38.99,79832.24,119.9,0.02292,4e-05,1.82316]
[1778257848019,39.01,79829.8,119.9,0.02285,4e-05,1.8189]
[1778257848023,39.01,79829.8,119.9,0.02285,4e-05,1.8189]
[1778257848500,39.01,79828.56,119.9,0.0228,4e-05,1.81543]
[1778257851991,39.01,79831.85,119.9,0.02294,4e-05,1.82489]
[1778257852006,39.01,79831.85,119.9,0.02294,4e-05,1.82489]
[1778257852530,39.01,79838.61,119.9,0.02323,4e-05,1.84468]
[1778257853149,39.01,79838.61,119.9,0.02323,4e-05,1.84468]
[1778257853537,39.01,79844.74,119.9,0.02349,4e-05,1.86212]
[1778257858572,39.01,79841.94,119.9,0.02338,4e-05,1.85423]
[1778257862600,39.01,79832.41,119.9,0.02298,4e-05,1.82746]
[1778257867635,39.01,79836.52,119.9,0.02316,4e-05,1.83935]
[1778257868642,39.02,79845.62,119.9,0.02354,4e-05,1.86521]
[1778257870317,39.02,79852.1,119.9,0.02382,4e-05,1.88376]
[1778257870319,39.02,79852.1,119.9,0.02382,4e-05,1.88376]
[1778257870656,39.02,79852.98,119.9,0.02386,4e-05,1.88684]
[1778257875691,39.03,79855.17,119.9,0.024,4e-05,1.89588]
[1778257878193,39.04,79848.55,119.9,0.02373,4e-05,1.87794]
[1778257878712,39.04,79842.27,119.9,0.02346,4e-05,1.86001]
[1778257878959,39.04,79842.27,119.9,0.02346,4e-05,1.86001]
[1778257878962,39.04,79842.27,119.9,0.02346,4e-05,1.86001]
[1778257879719,39.04,79839.99,119.9,0.02338,4e-05,1.85413]
[1778257882249,39.05,79834.71,119.9,0.02317,4e-05,1.84043]
[1778257882252,39.05,79834.71,119.9,0.02317,4e-05,1.84043]
[1778257882746,39.05,79832.84,119.9,0.02309,4e-05,1.83521]
[1778257883700,39.05,79832.84,119.9,0.02309,4e-05,1.83521]
[1778257883702,39.05,79832.84,119.9,0.02309,4e-05,1.83521]
[1778257883753,39.05,79832.64,119.9,0.02309,4e-05,1.8347]
[1778257888788,39.07,79825.39,119.9,0.02283,4e-05,1.81761]
[1778257893861,39.08,79820.85,119.9,0.02263,4e-05,1.80273]
[1778257893949,39.08,79815.08,119.9,0.0224,4e-05,1.78745]
[1778257895672,39.08,79815.08,119.9,0.0224,4e-05,1.78745]
[1778257899603,39.09,79808.94,119.9,0.02216,4e-05,1.77114]
[1778257899604,39.09,79808.94,119.9,0.02216,4e-05,1.77114]
[1778257899641,39.09,79807.72,119.9,0.02212,4e-05,1.76811]
[1778257904798,39.14,79818.25,119.9,0.02268,4e-05,1.80619]
[1778257904815,39.14,79818.25,119.9,0.02268,4e-05,1.80619]
[1778257909939,39.16,79824.19,119.9,0.02298,4e-05,1.82666]
[1778257911953,39.16,79812.38,119.9,0.02252,4e-05,1.7951]
[1778257916988,39.18,79811.21,119.9,0.02252,4e-05,1.79528]
[1778257918242,39.18,79811.21,119.9,0.02252,4e-05,1.79528]
[1778257923037,39.2,79820.93,119.9,0.02298,4e-05,1.82631]
[1778257928070,39.22,79822.96,119.9,0.02311,4e-05,1.83506]
[1778257933105,39.24,79819.39,119.9,0.02301,4e-05,1.82819]
[1778257938657,39.25,79818.67,119.9,0.02302,4e-05,1.82868]
[1778257944184,39.27,79819.4,119.9,0.02311,4e-05,1.83508]
[1778257949221,39.29,79814.91,119.9,0.02297,4e-05,1.82562]
[1778257954256,39.31,79809.48,119.9,0.02274,4e-05,1.8088]
[1778257956270,39.32,79798.83,119.9,0.02232,4e-05,1.78079]
[1778257961306,39.43,79785.69,119.9,0.02212,4e-05,1.7669]
[1778257967348,39.59,79795.51,119.9,0.02295,4e-05,1.82268]
[1778257968355,39.59,79806.48,119.9,0.02341,4e-05,1.85383]
[1778257973390,39.61,79806.88,119.9,0.02347,4e-05,1.85773]
[1778257974434,39.61,79806.88,119.9,0.02347,4e-05,1.85773]
[1778257974518,39.61,79807.56,119.9,0.02351,4e-05,1.8602]
[1778257976200,39.62,79809.72,119.9,0.02362,4e-05,1.86739]
[1778257976411,39.62,79812.04,119.9,0.02373,4e-05,1.87505]
[1778257977316,39.62,79812.04,119.9,0.02373,4e-05,1.87505]
[1778257977418,39.63,79815.39,119.9,0.02388,4e-05,1.88504]
[1778257978268,39.63,79815.39,119.9,0.02388,4e-05,1.88504]
[1778257978416,39.63,79815.39,119.9,0.02388,4e-05,1.88504]
[1778257979129,39.63,79816.16,119.9,0.02391,4e-05,1.88715]
[1778257979576,39.63,79816.16,119.9,0.02391,4e-05,1.88715]
[1778257979674,39.63,79816.38,119.9,0.02392,4e-05,1.88761]
[1778257983685,39.64,79814.54,119.9,0.02387,4e-05,1.88465]
[1778257991516,39.69,79819.64,119.9,0.02424,4e-05,1.90932]
[1778257992721,39.69,79819.64,119.9,0.02424,4e-05,1.90932]
[1778257992777,39.7,79819.67,119.9,0.02428,4e-05,1.91167]
[1778257996553,39.71,79811.78,119.9,0.02396,4e-05,1.89059]
[1778257999343,39.72,79810.66,119.9,0.02393,4e-05,1.88839]
[1778258004610,39.73,79810.96,119.9,0.02399,4e-05,1.8922]
[1778258007631,39.74,79825.32,119.9,0.02463,4e-05,1.93467]
[1778258009645,39.74,79833.51,119.9,0.025,4e-05,1.95923]
[1778258014682,39.76,79830.18,119.9,0.02482,4e-05,1.94676]
[1778258016696,39.76,79821.14,119.9,0.02444,4e-05,1.92156]
[1778258022359,39.77,79818.74,119.9,0.02437,4e-05,1.91649]
[1778258022474,39.77,79818.74,119.9,0.02437,4e-05,1.91649]
[1778258027773,39.79,79813.41,119.9,0.02419,4e-05,1.90454]
[1778258032808,39.8,79817.93,119.9,0.02442,4e-05,1.91973]
[1778258035022,39.8,79818.32,119.9,0.02445,4e-05,1.92173]
[1778258035829,39.81,79808.61,119.9,0.02404,4e-05,1.89452]
[1778258036836,39.81,79801.17,119.9,0.02373,4e-05,1.87402]
[1778258041871,39.82,79804.34,119.9,0.02391,4e-05,1.88549]
[1778258044697,39.83,79808.64,119.9,0.0241,4e-05,1.89863]
[1778258047919,39.84,79819.42,119.9,0.02459,4e-05,1.93123]
[1778258049882,39.84,79820.75,119.9,0.02466,4e-05,1.93547]
[1778258054967,39.85,79820.71,119.9,0.02469,4e-05,1.93789]
[1778258060560,39.86,79824.09,119.9,0.02486,4e-05,1.94926]
[1778258062017,39.87,79816.79,119.9,0.02457,4e-05,1.92944]
[1778258067051,39.88,79818.05,119.9,0.02465,4e-05,1.93521]
[1778258072086,39.89,79819.28,119.9,0.02468,4e-05,1.93572]
[1778258077121,39.9,79819.21,119.9,0.02471,4e-05,1.93767]
[1778258078534,39.9,79819.21,119.9,0.02471,4e-05,1.93767]
[1778258084171,39.92,79820.54,119.9,0.02481,4e-05,1.9444]
[1778258089206,39.93,79822.0,119.9,0.0249,4e-05,1.9506]
[1778258094241,39.94,79821.62,119.9,0.02491,4e-05,1.95146]
[1778258099276,39.95,79822.22,119.9,0.02497,4e-05,1.95512]
[1778258103254,39.96,79821.22,119.9,0.02494,4e-05,1.95337]
[1778258103283,39.96,79821.22,119.9,0.02494,4e-05,1.95337]
[1778258103286,39.96,79821.22,119.9,0.02494,4e-05,1.95337]
[1778258103816,39.96,79821.22,119.9,0.02494,4e-05,1.95337]
[1778258109346,39.97,79813.54,119.9,0.02465,4e-05,1.93408]
[1778258110161,39.97,79813.54,119.9,0.02465,4e-05,1.93408]
[1778258115388,39.98,79814.63,119.9,0.02474,4e-05,1.93969]
[1778258120323,39.99,79811.88,119.9,0.02464,4e-05,1.93344]
[1778258125458,40.01,79799.41,119.9,0.02415,4e-05,1.90068]
[1778258130494,40.02,79799.87,119.9,0.02421,4e-05,1.90431]
[1778258135529,40.03,79802.52,119.9,0.02429,4e-05,1.90902]
[1778258140564,40.04,79806.88,119.9,0.02451,4e-05,1.92359]
[1778258145358,40.05,79806.67,119.9,0.02453,4e-05,1.92469]
[1778258150634,40.07,79805.36,119.9,0.02451,4e-05,1.9235]
[1778258155669,40.08,79806.96,119.9,0.02461,4e-05,1.93015]
[1778258160704,40.09,79806.8,119.9,0.02464,4e-05,1.93175]
[1778258162437,40.09,79806.69,119.9,0.02464,4e-05,1.93184]
[1778258167753,40.1,79809.0,119.9,0.02477,4e-05,1.94088]
[1778258172788,40.11,79804.78,119.9,0.02462,4e-05,1.93079]
[1778258177823,40.12,79805.21,119.9,0.02467,4e-05,1.93404]
[1778258179235,40.13,79805.14,119.9,0.02467,4e-05,1.93424]
[1778258179837,40.13,79814.36,119.9,0.02508,4e-05,1.96111]
[1778258180844,40.13,79824.43,119.9,0.02553,4e-05,1.99108]
[1778258181214,40.13,79824.43,119.9,0.02553,4e-05,1.99108]
[1778258181595,40.13,79824.43,119.9,0.02553,4e-05,1.99108]
[1778258185892,40.14,79828.25,119.9,0.02572,4e-05,2.00345]
[1778258186004,40.14,79828.25,119.9,0.02572,4e-05,2.00345]
[1778258190914,40.15,79837.63,119.9,0.02617,5e-05,2.03275]
[1778258195949,40.15,79837.06,119.9,0.0261,5e-05,2.02705]
[1778258200993,40.16,79837.23,119.9,0.02613,5e-05,2.02882]
[1778258204630,40.16,79835.99,119.9,0.02608,5e-05,2.02591]
[1778258208213,40.17,79828.73,119.9,0.02577,4e-05,2.00567]
[1778258208733,40.17,79828.73,119.9,0.02577,4e-05,2.00567]
[1778258211739,40.17,79819.95,119.9,0.0254,4e-05,1.98098]
[1778258216101,40.18,79811.23,119.9,0.02504,4e-05,1.95745]
[1778258221136,40.19,79812.67,119.9,0.02513,4e-05,1.96344]
[1778258226171,40.2,79819.98,119.9,0.02548,4e-05,1.98637]
[1778258231206,40.21,79825.14,119.9,0.02573,4e-05,2.00303]
[1778258235254,40.22,79824.58,119.9,0.02572,4e-05,2.0023]
[1778258235698,40.22,79824.58,119.9,0.02572,4e-05,2.0023]
[1778258235755,40.22,79825.47,119.9,0.02577,4e-05,2.00521]
[1778258236403,40.22,79825.47,119.9,0.02577,4e-05,2.00521]
[1778258236414,40.22,79826.26,119.9,0.02582,4e-05,2.00864]
[1778258242284,40.23,79828.31,119.9,0.02594,4e-05,2.01633]
[1778258247328,40.24,79825.67,119.9,0.02584,4e-05,2.00998]
[1778258252363,40.25,79821.58,119.9,0.02562,4e-05,1.99429]
[1778258257398,40.26,79816.5,119.9,0.02542,4e-05,1.9812]
[1778258260762,40.26,79815.61,119.9,0.02539,4e-05,1.97929]
[1778258261641,40.26,79815.66,119.9,0.0254,4e-05,1.97978]
[1778258267468,40.27,79810.17,119.9,0.02519,4e-05,1.96635]
[1778258269986,40.28,79809.85,119.9,0.02519,4e-05,1.96579]
[1778258270959,40.28,79809.91,119.9,0.0252,4e-05,1.96668]
[1778258272503,40.28,79801.87,119.9,0.02486,4e-05,1.94436]
[1778258277538,40.29,79801.66,119.9,0.02488,4e-05,1.94574]
[1778258282574,40.31,79803.36,119.9,0.02499,4e-05,1.95259]
[1778258287952,40.31,79802.52,119.9,0.02497,4e-05,1.95173]
[1778258293652,40.33,79800.9,119.9,0.02495,4e-05,1.94981]
[1778258298687,40.34,79798.25,119.9,0.02486,4e-05,1.94417]
[1778258303722,40.35,79798.04,119.9,0.02488,4e-05,1.94556]
[1778258306746,40.36,79789.66,119.9,0.02454,4e-05,1.92294]
[1778258310774,40.37,79777.49,119.9,0.02405,4e-05,1.8905]
[1778258315575,40.38,79773.01,119.9,0.02383,4e-05,1.87492]
[1778258320844,40.39,79773.38,119.9,0.02389,4e-05,1.8789]
[1778258325882,40.41,79769.46,119.9,0.02377,4e-05,1.87046]
[1778258330917,40.42,79763.78,119.9,0.02357,4e-05,1.85722]
[1778258335954,40.43,79761.51,119.9,0.02351,4e-05,1.85353]
[1778258341279,40.44,79766.58,119.9,0.02375,4e-05,1.86956]
[1778258341506,40.45,79765.91,119.9,0.02373,4e-05,1.8682]
[1778258342186,40.45,79775.62,119.9,0.02415,4e-05,1.89616]
[1778258344521,40.46,79771.06,119.9,0.02398,4e-05,1.88433]
[1778258350053,40.47,79774.1,119.9,0.02415,4e-05,1.89558]
[1778258354081,40.48,79765.6,119.9,0.02382,4e-05,1.87368]
[1778258355601,40.48,79767.05,119.9,0.02388,4e-05,1.87818]
[1778258361130,40.5,79772.77,119.9,0.02417,4e-05,1.89685]
[1778258366165,40.51,79761.47,119.9,0.02373,4e-05,1.86761]
[1778258371210,40.52,79765.47,119.9,0.02387,4e-05,1.87596]
[1778258372614,40.53,79763.93,119.9,0.02381,4e-05,1.87217]
[1778258377251,40.54,79755.45,119.9,0.0235,4e-05,1.85116]
[1778258381279,40.55,79763.93,119.9,0.02388,4e-05,1.87655]
[1778258386315,40.56,79767.66,119.9,0.02407,4e-05,1.88914]
[1778258391350,40.57,79769.45,119.9,0.02417,4e-05,1.89629]
[1778258396385,40.58,79769.82,119.9,0.02422,4e-05,1.89942]
[1778258401420,40.6,79770.36,119.9,0.02428,4e-05,1.90301]
[1778258403295,40.6,79770.36,119.9,0.02428,4e-05,1.90301]
[1778258403313,40.6,79770.36,119.9,0.02428,4e-05,1.90301]
[1778258403830,40.6,79769.45,119.9,0.02424,4e-05,1.90089]
[1778258403890,40.6,79769.45,119.9,0.02424,4e-05,1.90089]
[1778258411494,40.62,79769.15,119.9,0.02429,4e-05,1.90377]
[1778258415175,40.62,79769.7,119.9,0.02432,4e-05,1.90612]
[1778258420557,40.64,79774.16,119.9,0.02455,4e-05,1.92136]
[1778258425594,40.65,79765.05,119.9,0.0242,4e-05,1.89777]
[1778258430629,40.66,79761.08,119.9,0.02406,4e-05,1.88887]
[1778258432213,40.66,79761.08,119.9,0.02406,4e-05,1.88887]
[1778258436764,40.67,79758.44,119.9,0.02393,4e-05,1.87871]
[1778258436864,40.67,79758.09,119.9,0.02392,4e-05,1.87819]
[1778258440212,40.69,79756.47,119.9,0.02388,4e-05,1.8759]
[1778258440291,40.7,79757.47,119.9,0.02396,4e-05,1.88084]
[1778258445020,40.71,79752.13,119.9,0.02376,4e-05,1.86751]
[1778258445023,40.71,79748.78,119.9,0.02363,4e-05,1.85877]
[1778258445780,40.71,79748.78,119.9,0.02363,4e-05,1.85877]
[1778258445879,40.71,79747.62,119.9,0.02359,4e-05,1.85607]
[1778258447728,40.71,79742.68,119.9,0.02339,4e-05,1.84306]
[1778258452786,40.73,79738.76,119.9,0.02328,4e-05,1.8355]
[1778258457821,40.75,79736.9,119.9,0.02324,4e-05,1.83304]
[1778258462858,40.76,79732.97,119.9,0.02312,4e-05,1.825]
[1778258467893,40.77,79730.26,119.9,0.02306,4e-05,1.82035]
[1778258472928,40.79,79733.83,119.9,0.02324,4e-05,1.83266]
[1778258476013,40.8,79736.9,119.9,0.02338,4e-05,1.84201]
[1778258476029,40.8,79738.7,119.9,0.02346,4e-05,1.84741]
[1778258477988,40.8,79738.58,119.9,0.02346,4e-05,1.84758]
[1778258479103,40.86,79738.44,119.9,0.02362,4e-05,1.85792]
[1778258480143,40.87,79738.46,119.9,0.02365,4e-05,1.86014]
[1778258480222,40.88,79738.51,119.9,0.02367,4e-05,1.86136]
[1778258481992,40.88,79739.23,119.9,0.0237,4e-05,1.86332]
[1778258486916,40.89,79743.85,119.9,0.02393,4e-05,1.87825]
[1778258492062,40.91,79741.76,119.9,0.02382,4e-05,1.87008]
[1778258497098,40.92,79741.38,119.9,0.02384,4e-05,1.87126]
[1778258502337,40.93,79741.6,119.9,0.02387,4e-05,1.87364]
[1778258512203,40.96,79742.4,119.9,0.02398,4e-05,1.88102]
[1778258517238,40.97,79746.08,119.9,0.02417,4e-05,1.89324]
[1778258522277,40.98,79750.84,119.9,0.0244,4e-05,1.90845]
[1778258524873,40.98,79751.25,119.9,0.02443,4e-05,1.91036]
[1778258530333,40.99,79758.35,119.9,0.02476,4e-05,1.93236]
[1778258535382,41.0,79762.46,119.9,0.02496,4e-05,1.94561]
[1778258537391,41.01,79771.09,119.9,0.02534,4e-05,1.97064]
[1778258542426,41.02,79771.74,119.9,0.02539,4e-05,1.97392]
[1778258542715,41.02,79771.74,119.9,0.02539,4e-05,1.97392]
[1778258543433,41.02,79772.17,119.9,0.02543,4e-05,1.97623]
[1778258544159,41.02,79772.17,119.9,0.02543,4e-05,1.97623]
[1778258544440,41.03,79774.44,119.9,0.02554,4e-05,1.98379]
[1778258549475,41.03,79776.76,119.9,0.02566,4e-05,1.99175]
[1778258555517,41.04,79778.52,119.9,0.0257,4e-05,1.9931]
[1778258563410,41.05,79779.84,119.9,0.02577,4e-05,1.99792]
[1778258563745,41.05,79780.28,119.9,0.0258,4e-05,1.99995]
[1778258565799,41.05,79789.33,119.9,0.02621,4e-05,2.02652]
[1778258567038,41.06,79788.44,119.9,0.02617,4e-05,2.02415]
[1778258567059,41.06,79788.44,119.9,0.02617,4e-05,2.02415]
[1778258572637,41.06,79780.91,119.9,0.02587,4e-05,2.00393]
[1778258577672,41.07,79783.14,119.9,0.02598,4e-05,2.01153]
[1778258582710,41.08,79794.21,119.9,0.02649,4e-05,2.04468]
[1778258588503,41.08,79796.38,119.9,0.0266,4e-05,2.05166]
[1778258590485,41.08,79796.29,119.9,0.0266,4e-05,2.05171]
[1778258593787,41.08,79804.85,119.9,0.027,5e-05,2.07754]
[1778258598822,41.09,79807.4,119.9,0.02712,5e-05,2.08558]
[1778258603857,41.09,79812.15,119.9,0.02735,5e-05,2.10016]
[1778258606029,41.09,79817.06,119.9,0.02757,5e-05,2.11487]
[1778258607088,41.09,79818.46,119.9,0.02764,5e-05,2.1191]
[1778258607109,41.09,79827.7,119.9,0.02807,5e-05,2.14691]
[1778258607587,41.09,79827.7,119.9,0.02807,5e-05,2.14691]
[1778258609899,41.09,79811.73,119.9,0.02733,5e-05,2.09911]
[1778258611913,41.09,79797.84,119.9,0.02664,5e-05,2.05297]
[1778258616948,41.1,79798.34,119.9,0.02667,5e-05,2.0552]
[1778258621983,41.1,79799.1,119.9,0.02672,5e-05,2.05816]
[1778258628028,41.1,79799.05,119.9,0.02673,5e-05,2.0589]
[1778258631599,41.11,79800.63,119.9,0.0268,5e-05,2.06396]
[1778258637091,41.11,79806.67,119.9,0.02709,5e-05,2.08251]
[1778258641979,41.11,79802.12,119.9,0.02689,5e-05,2.0696]
[1778258643721,41.11,79803.2,119.9,0.02694,5e-05,2.07305]
[1778258644821,41.12,79802.67,119.9,0.02692,5e-05,2.07162]
[1778258644999,41.12,79802.67,119.9,0.02692,5e-05,2.07162]
[1778258645139,41.12,79802.67,119.9,0.02692,5e-05,2.07162]
[1778258645147,41.12,79785.96,119.9,0.02618,4e-05,2.02301]
[1778258646383,41.12,79785.96,119.9,0.02618,4e-05,2.02301]
[1778258646437,41.12,79772.31,119.9,0.02558,4e-05,1.98431]
[1778258646604,41.12,79772.31,119.9,0.02558,4e-05,1.98431]
[1778258647486,41.12,79772.31,119.9,0.02558,4e-05,1.98431]
[1778258649842,41.12,79772.03,119.9,0.02558,4e-05,1.98406]
[1778258651606,41.12,79772.99,119.9,0.02563,4e-05,1.98735]
[1778258657233,41.13,79770.64,119.9,0.02555,4e-05,1.98211]
[1778258659462,41.13,79771.84,119.9,0.02561,4e-05,1.9858]
[1778258659669,41.14,79774.76,119.9,0.02574,4e-05,1.99467]
[1778258663042,41.14,79779.15,119.9,0.02594,4e-05,2.00775]
[1778258663770,41.14,79782.18,119.9,0.02608,4e-05,2.01672]
[1778258663852,41.14,79782.18,119.9,0.02608,4e-05,2.01672]
[1778258665291,41.14,79770.95,119.9,0.02559,4e-05,1.98497]
[1778258670326,41.15,79777.03,119.9,0.02588,4e-05,2.00359]
[1778258675361,41.16,79772.8,119.9,0.02565,4e-05,1.98771]
[1778258680396,41.16,79778.24,119.9,0.02591,4e-05,2.00455]
[1778258681059,41.16,79778.24,119.9,0.02591,4e-05,2.00455]
[1778258683245,41.17,79783.72,119.9,0.02616,4e-05,2.02078]
[1778258685187,41.17,79784.61,119.9,0.0262,4e-05,2.02378]
[1778258690466,41.18,79786.63,119.9,0.02631,4e-05,2.03089]
[1778258692689,41.18,79781.24,119.9,0.02608,4e-05,2.01572]
[1778258698533,41.19,79774.39,119.9,0.0258,4e-05,1.99747]
[1778258698624,41.19,79774.39,119.9,0.0258,4e-05,1.99747]
[1778258698668,41.19,79774.39,119.9,0.0258,4e-05,1.99747]
[1778258699540,41.18,79773.93,119.9,0.02578,4e-05,1.99583]
[1778258703322,41.18,79776.54,119.9,0.02588,4e-05,2.00231]
[1778258703830,41.18,79777.94,119.9,0.02593,4e-05,2.00599]
[1778258703922,41.18,79777.94,119.9,0.02593,4e-05,2.00599]
[1778258703956,41.18,79777.94,119.9,0.02593,4e-05,2.00599]
[1778258709610,41.17,79772.94,119.9,0.02568,4e-05,1.98969]
[1778258713468,41.16,79772.66,119.9,0.02566,4e-05,1.98826]
[1778258714340,41.16,79771.89,119.9,0.02562,4e-05,1.98545]
[1778258714344,41.16,79771.89,119.9,0.02562,4e-05,1.98545]
[1778258714423,41.16,79771.63,119.9,0.0256,4e-05,1.9844]
[1778258716699,41.16,79774.16,119.9,0.02572,4e-05,1.99189]
[1778258716704,41.16,79774.16,119.9,0.02572,4e-05,1.99189]
[1778258716718,41.16,79773.88,119.9,0.02571,4e-05,1.99136]
[1778258722536,41.15,79773.92,119.9,0.02569,4e-05,1.99023]
[1778258722539,41.15,79773.92,119.9,0.02569,4e-05,1.99023]
[1778258722540,41.15,79775.38,119.9,0.02574,4e-05,1.99377]
[1778258723270,41.15,79775.38,119.9,0.02574,4e-05,1.99377]
[1778258723545,41.15,79775.38,119.9,0.02574,4e-05,1.99377]
[1778258723608,41.15,79777.94,119.9,0.02586,4e-05,2.00135]
[1778258723824,41.15,79777.94,119.9,0.02586,4e-05,2.00135]
[1778258723933,41.15,79777.94,119.9,0.02586,4e-05,2.00135]
[1778258724134,41.15,79777.94,119.9,0.02586,4e-05,2.00135]
[1778258724592,41.15,79777.9,119.9,0.02586,4e-05,2.00149]
[1778258727826,41.16,79782.9,119.9,0.02609,4e-05,2.01638]
[1778258728519,41.16,79782.9,119.9,0.02609,4e-05,2.01638]
[1778258732773,41.16,79794.83,119.9,0.02658,4e-05,2.04688]
[1778258737808,41.17,79796.09,119.9,0.02665,5e-05,2.05138]
[1778258742843,41.17,79794.24,119.9,0.02658,4e-05,2.04689]
[1778258747885,41.18,79794.05,119.9,0.02658,4e-05,2.04725]
[1778258752918,41.18,79797.23,119.9,0.02674,5e-05,2.0574]
[1778258758961,41.19,79799.25,119.9,0.02685,5e-05,2.06427]
[1778258763995,41.2,79779.78,119.9,0.02601,4e-05,2.01016]
[1778258765006,41.2,79771.19,119.9,0.02564,4e-05,1.98582]
[1778258770037,41.21,79773.59,119.9,0.02577,4e-05,1.99405]
[1778258775072,41.22,79773.49,119.9,0.02578,4e-05,1.99507]
[1778258776481,41.22,79773.49,119.9,0.02578,4e-05,1.99507]
[1778258777374,41.24,79773.64,119.9,0.02587,4e-05,2.00052]
[1778258779902,41.27,79774.45,119.9,0.02597,4e-05,2.00755]
[1778258781114,41.28,79783.9,119.9,0.02643,4e-05,2.03728]
[1778258786149,41.29,79790.62,119.9,0.02676,5e-05,2.05886]
[1778258792196,41.31,79791.48,119.9,0.02679,5e-05,2.05917]
[1778258794210,41.31,79782.09,119.9,0.02637,4e-05,2.03215]
[1778258795217,41.31,79771.29,119.9,0.0259,4e-05,2.00127]
[1778258798238,41.31,79778.79,119.9,0.02624,4e-05,2.02343]
[1778258802137,41.32,79776.66,119.9,0.02615,4e-05,2.01787]
[1778258807301,41.32,79778.03,119.9,0.02623,4e-05,2.02288]
[1778258810178,41.33,79772.24,119.9,0.02598,4e-05,2.00663]
[1778258815357,41.33,79773.42,119.9,0.02605,4e-05,2.01129]
[1778258820392,41.34,79770.15,119.9,0.02592,4e-05,2.00296]
[1778258821792,41.34,79771.85,119.9,0.026,4e-05,2.00803]
[1778258821805,41.34,79771.85,119.9,0.026,4e-05,2.00803]
[1778258821806,41.34,79771.85,119.9,0.026,4e-05,2.00803]
[1778258822351,41.34,79771.85,119.9,0.026,4e-05,2.00803]
[1778258822406,41.34,79779.46,119.9,0.02634,4e-05,2.03013]
[1778258823413,41.35,79786.76,119.9,0.0267,4e-05,2.05331]
[1778258824426,41.35,79786.76,119.9,0.0267,4e-05,2.05331]
[1778258826741,41.36,79788.13,119.9,0.02679,5e-05,2.05903]
[1778258836504,41.37,79792.56,119.9,0.027,5e-05,2.07306]
[1778258841539,41.38,79781.48,119.9,0.02653,4e-05,2.04241]
[1778258846574,41.4,79784.49,119.9,0.02673,4e-05,2.05533]
[1778258851609,41.4,79783.8,119.9,0.02664,4e-05,2.04851]
[1778258853645,41.4,79775.64,119.9,0.02628,4e-05,2.02504]
[1778258853832,41.4,79775.64,119.9,0.02628,4e-05,2.02504]
[1778258854632,41.4,79763.61,119.9,0.02576,4e-05,1.9909]
[1778258857075,41.42,79756.85,119.9,0.0255,4e-05,1.97408]
[1778258862688,41.42,79758.98,119.9,0.02561,4e-05,1.98153]
[1778258867723,41.43,79768.67,119.9,0.02605,4e-05,2.01024]
[1778258872758,41.43,79768.13,119.9,0.02604,4e-05,2.00961]
[1778258877794,41.44,79772.47,119.9,0.02625,4e-05,2.023]
[1778258882829,41.44,79772.96,119.9,0.02628,4e-05,2.02524]
[1778258887864,41.45,79772.14,119.9,0.02626,4e-05,2.02373]
[1778258892899,41.45,79771.28,119.9,0.02624,4e-05,2.02217]
[1778258896031,41.46,79780.4,119.9,0.02665,4e-05,2.04899]
[1778258901437,41.46,79783.44,119.9,0.02679,4e-05,2.05837]
[1778258907474,41.46,79780.54,119.9,0.02668,4e-05,2.0508]
[1778258909012,41.47,79787.99,119.9,0.02702,5e-05,2.07293]
[1778258909933,41.47,79787.99,119.9,0.02702,5e-05,2.07293]
[1778258915073,41.49,79795.34,119.9,0.02737,5e-05,2.09414]
[1778258917082,41.49,79802.67,119.9,0.02771,5e-05,2.11593]
[1778258921110,41.49,79809.93,119.9,0.02804,5e-05,2.13768]
[1778258923710,41.49,79812.45,119.9,0.02816,5e-05,2.14523]
[1778258929166,41.49,79813.09,119.9,0.02819,5e-05,2.14703]
[1778258931289,41.49,79815.25,119.9,0.02829,5e-05,2.15349]
[1778258934586,41.49,79808.0,119.9,0.02795,5e-05,2.13142]
[1778258935449,41.49,79808.0,119.9,0.02795,5e-05,2.13142]
[1778258937803,41.49,79805.16,119.9,0.02782,5e-05,2.12298]
[1778258943264,41.49,79800.99,119.9,0.02763,5e-05,2.1108]
[1778258948299,41.49,79795.75,119.9,0.02739,5e-05,2.0955]
[1778258951320,41.5,79788.24,119.9,0.02706,5e-05,2.07427]
[1778258956357,41.5,79784.39,119.9,0.02689,5e-05,2.06358]
[1778258961392,41.5,79786.13,119.9,0.02698,5e-05,2.06922]
[1778258966427,41.51,79792.74,119.9,0.02729,5e-05,2.08901]
[1778258970455,41.51,79801.05,119.9,0.02767,5e-05,2.11379]
[1778258975491,41.51,79805.17,119.9,0.0278,5e-05,2.12072]
[1778258980526,41.51,79805.22,119.9,0.0278,5e-05,2.12097]
[1778258983547,41.51,79796.79,119.9,0.02741,5e-05,2.09608]
[1778258985567,41.51,79781.17,119.9,0.02671,4e-05,2.05053]
[1778258986572,41.51,79773.48,119.9,0.02637,4e-05,2.0284]
[1778258989784,41.51,79765.98,119.9,0.02605,4e-05,2.00759]
[1778258990600,41.51,79758.37,119.9,0.02571,4e-05,1.98595]
[1778258995635,41.52,79757.58,119.9,0.0257,4e-05,1.9849]
[1778259000670,41.53,79759.79,119.9,0.02581,4e-05,1.99237]
[1778259003840,41.53,79754.86,119.9,0.02561,4e-05,1.97886]
[1778259003927,41.53,79754.32,119.9,0.02559,4e-05,1.97781]
[1778259003977,41.53,79754.32,119.9,0.02559,4e-05,1.97781]
[1778259004034,41.53,79754.32,119.9,0.02559,4e-05,1.97781]
[1778259005461,41.53,79754.92,119.9,0.02562,4e-05,1.9795]
[1778259010740,41.54,79754.05,119.9,0.0256,4e-05,1.97852]
[1778259015382,41.55,79748.36,119.9,0.02537,4e-05,1.9635]
[1778259020812,41.55,79748.38,119.9,0.0254,4e-05,1.96515]
[1778259025847,41.56,79748.6,119.9,0.02543,4e-05,1.96738]
[1778259030883,41.57,79747.72,119.9,0.02541,4e-05,1.96624]
[1778259035919,41.58,79757.46,119.9,0.02579,4e-05,1.98972]
[1778259040954,41.58,79754.98,119.9,0.0257,4e-05,1.98387]
[1778259045990,41.59,79756.14,119.9,0.02577,4e-05,1.98829]
[1778259051025,41.6,79758.3,119.9,0.02588,4e-05,1.99551]
[1778259056367,41.6,79758.43,119.9,0.0259,4e-05,1.99671]
[1778259056392,41.6,79757.99,119.9,0.02588,4e-05,1.99566]
[1778259060334,41.62,79758.12,119.9,0.02593,4e-05,1.99905]
[1778259060345,41.62,79758.9,119.9,0.02598,4e-05,2.00227]
[1778259066130,41.63,79753.04,119.9,0.02575,4e-05,1.98695]
[1778259071841,41.64,79752.61,119.9,0.02574,4e-05,1.98658]
[1778259071909,41.64,79753.53,119.9,0.02579,4e-05,1.98961]
[1778259072883,41.64,79753.53,119.9,0.02579,4e-05,1.98961]
[1778259072948,41.64,79755.74,119.9,0.0259,4e-05,1.99687]
[1778259077207,41.65,79764.53,119.9,0.0263,4e-05,2.02264]
[1778259081144,41.65,79764.97,119.9,0.02632,4e-05,2.0242]
[1778259081235,41.65,79765.01,119.9,0.02633,4e-05,2.02462]
[1778259088285,41.69,79766.73,119.9,0.02651,4e-05,2.03622]
[1778259091306,41.7,79776.41,119.9,0.02692,4e-05,2.06159]
[1778259096341,41.73,79779.27,119.9,0.02712,5e-05,2.07434]
[1778259097663,41.73,79779.27,119.9,0.02712,5e-05,2.07434]
[1778259097764,41.73,79779.69,119.9,0.02715,5e-05,2.07645]
[1778259103391,41.73,79780.42,119.9,0.02719,5e-05,2.07897]
[1778259107245,41.73,79780.53,119.9,0.0272,5e-05,2.07948]
[1778259112453,41.74,79787.17,119.9,0.02751,5e-05,2.09928]
[1778259118495,41.74,79789.0,119.9,0.02759,5e-05,2.10482]
[1778259123530,41.74,79792.3,119.9,0.02775,5e-05,2.11467]
[1778259126551,41.74,79783.24,119.9,0.02733,5e-05,2.0881]
[1778259128565,41.74,79774.39,119.9,0.02693,4e-05,2.06246]
[1778259131586,41.74,79782.27,119.9,0.02729,5e-05,2.08566]
[1778259136621,41.74,79784.2,119.9,0.02739,5e-05,2.09157]
[1778259141656,41.74,79787.14,119.9,0.02752,5e-05,2.10038]
[1778259146691,41.74,79790.59,119.9,0.02768,5e-05,2.11068]
[1778259151726,41.74,79790.73,119.9,0.02762,5e-05,2.10571]
[1778259156761,41.74,79794.27,119.9,0.02779,5e-05,2.11626]
[1778259158662,41.74,79794.75,119.9,0.02781,5e-05,2.11769]
[1778259158776,41.74,79796.2,119.9,0.02788,5e-05,2.12199]
[1778259160790,41.75,79805.86,119.9,0.02835,5e-05,2.15237]
[1778259165825,41.77,79808.58,119.9,0.02854,5e-05,2.16432]
[1778259171025,41.79,79810.47,119.9,0.02868,5e-05,2.17295]
[1778259174030,41.8,79818.61,119.9,0.0291,5e-05,2.19972]
[1778259174888,41.81,79815.38,119.9,0.02897,5e-05,2.19133]
[1778259179923,41.8,79811.13,119.9,0.02876,5e-05,2.1779]
[1778259184959,41.8,79813.06,119.9,0.02884,5e-05,2.18321]
[1778259189994,41.8,79813.55,119.9,0.02885,5e-05,2.184]
[1778259195030,41.79,79811.8,119.9,0.02876,5e-05,2.17814]
[1778259200065,41.79,79812.35,119.9,0.02878,5e-05,2.17929]
[1778259204093,41.79,79822.74,119.9,0.02927,5e-05,2.2103]
[1778259209128,41.79,79823.46,119.9,0.02929,5e-05,2.21173]
[1778259210481,41.78,79823.5,119.9,0.02929,5e-05,2.2117]
[1778259210689,41.78,79823.5,119.9,0.02929,5e-05,2.2117]
[1778259211097,41.78,79823.5,119.9,0.02929,5e-05,2.2117]
[1778259213510,41.79,79831.11,119.9,0.02959,5e-05,2.22981]
[1778259214634,41.79,79833.34,119.9,0.0297,5e-05,2.23647]
[1778259216928,41.78,79835.05,119.9,0.02978,5e-05,2.24134]
[1778259216954,41.78,79837.43,119.9,0.02989,5e-05,2.24847]
[1778259219632,41.79,79838.64,119.9,0.02995,5e-05,2.2526]
[1778259225397,41.8,79844.49,119.9,0.0303,5e-05,2.27435]
[1778259225431,41.81,79844.59,119.9,0.03032,5e-05,2.27523]
[1778259230276,41.8,79852.32,119.9,0.03068,5e-05,2.29799]
[1778259234621,41.8,79853.68,119.9,0.03073,5e-05,2.30132]
[1778259240346,41.77,79853.31,119.9,0.03063,5e-05,2.29512]
[1778259245381,41.73,79857.37,119.9,0.03072,5e-05,2.30053]
[1778259250416,41.71,79857.72,119.9,0.03066,5e-05,2.29717]
[1778259255451,41.7,79853.94,119.9,0.03045,5e-05,2.28381]
[1778259260486,41.69,79851.66,119.9,0.03031,5e-05,2.27528]
[1778259265521,41.69,79849.96,119.9,0.03021,5e-05,2.26864]
[1778259270556,41.68,79834.67,119.9,0.02944,5e-05,2.22019]
[1778259272570,41.68,79828.6,119.9,0.02907,5e-05,2.19571]
[1778259276598,41.68,79819.65,119.9,0.02863,5e-05,2.16812]
[1778259281081,41.67,79815.51,119.9,0.02844,5e-05,2.15543]
[1778259283647,41.67,79806.64,119.9,0.02802,5e-05,2.12872]
[1778259285131,41.67,79806.64,119.9,0.02802,5e-05,2.12872]
[1778259290696,41.67,79802.23,119.9,0.02781,5e-05,2.1156]
[1778259292626,41.67,79802.32,119.9,0.02781,5e-05,2.11587]
[1778259292793,41.67,79802.32,119.9,0.02781,5e-05,2.11587]
[1778259292807,41.67,79787.06,119.9,0.02712,5e-05,2.07103]
[1778259293717,41.67,79775.2,119.9,0.02658,4e-05,2.03673]
[1778259295442,41.67,79769.9,119.9,0.02635,4e-05,2.02164]
[1778259297204,41.68,79769.56,119.9,0.02634,4e-05,2.02082]
[1778259299082,41.68,79776.35,119.9,0.02664,4e-05,2.04063]
[1778259303375,41.68,79779.22,119.9,0.02678,4e-05,2.04948]
[1778259303934,41.68,79779.22,119.9,0.02678,4e-05,2.04948]
[1778259303957,41.68,79779.22,119.9,0.02678,4e-05,2.04948]
[1778259304047,41.68,79779.22,119.9,0.02678,4e-05,2.04948]
[1778259304078,41.68,79779.22,119.9,0.02678,4e-05,2.04948]
[1778259304944,41.68,79779.19,119.9,0.02678,4e-05,2.04962]
[1778259305096,41.68,79779.19,119.9,0.02678,4e-05,2.04962]
[1778259305139,41.68,79779.29,119.9,0.02679,4e-05,2.05002]
[1778259305734,41.68,79779.29,119.9,0.02679,4e-05,2.05002]
[1778259305801,41.68,79787.29,119.9,0.02715,5e-05,2.07326]
[1778259307793,41.68,79790.84,119.9,0.02731,5e-05,2.08371]
[1778259307815,41.68,79791.29,119.9,0.02733,5e-05,2.08508]
[1778259309649,41.69,79790.37,119.9,0.02731,5e-05,2.08325]
[1778259314864,41.95,79789.82,119.9,0.02806,5e-05,2.13118]
[1778259315918,41.95,79789.82,119.9,0.02806,5e-05,2.13118]
[1778259316050,41.95,79789.82,119.9,0.02806,5e-05,2.13118]
[1778259316126,42.0,79790.7,119.9,0.02824,5e-05,2.14218]
[1778259316664,42.0,79790.7,119.9,0.02824,5e-05,2.14218]
[1778259321913,41.99,79783.13,119.9,0.02787,5e-05,2.11892]
[1778259323927,41.99,79771.57,119.9,0.02734,5e-05,2.08509]
[1778259324265,41.99,79771.57,119.9,0.02734,5e-05,2.08509]
[1778259324582,41.99,79771.57,119.9,0.02734,5e-05,2.08509]
[1778259329969,41.99,79776.43,119.9,0.02757,5e-05,2.09942]
[1778259334617,41.99,79776.8,119.9,0.02752,5e-05,2.09508]
[1778259335010,41.99,79778.51,119.9,0.02759,5e-05,2.10009]
[1778259340039,42.02,79782.77,119.9,0.02785,5e-05,2.11664]
[1778259344936,42.03,79782.98,119.9,0.02791,5e-05,2.12042]
[1778259345074,42.04,79782.96,119.9,0.02792,5e-05,2.12115]
[1778259350109,42.04,79784.21,119.9,0.02798,5e-05,2.12467]
[1778259355144,42.03,79784.24,119.9,0.02798,5e-05,2.1246]
[1778259361285,42.03,79784.55,119.9,0.02799,5e-05,2.12539]
[1778259362193,42.04,79790.63,119.9,0.02828,5e-05,2.14405]
[1778259367228,42.06,79796.62,119.9,0.02862,5e-05,2.1656]
[1778259372266,42.08,79797.95,119.9,0.02874,5e-05,2.17319]
[1778259377301,42.1,79800.45,119.9,0.02892,5e-05,2.18421]
[1778259382722,42.11,79800.61,119.9,0.02897,5e-05,2.18746]
[1778259382816,42.11,79800.55,119.9,0.02898,5e-05,2.18797]
[1778259383343,42.11,79790.17,119.9,0.02849,5e-05,2.15682]
[1778259389328,42.11,79785.37,119.9,0.02826,5e-05,2.14231]
[1778259394420,42.11,79785.85,119.9,0.02821,5e-05,2.13787]
[1778259399455,42.11,79785.33,119.9,0.02818,5e-05,2.13609]
[1778259402007,42.11,79787.1,119.9,0.02826,5e-05,2.14128]
[1778259408518,42.11,79787.55,119.9,0.02827,5e-05,2.14214]
[1778259413553,42.1,79787.78,119.9,0.02828,5e-05,2.14251]
[1778259414595,42.1,79787.78,119.9,0.02828,5e-05,2.14251]
[1778259414658,42.1,79790.12,119.9,0.02839,5e-05,2.14938]
[1778259416374,42.11,79797.08,119.9,0.02873,5e-05,2.17086]
[1778259422069,42.13,79801.49,119.9,0.02899,5e-05,2.18754]
[1778259423623,42.14,79810.16,119.9,0.02944,5e-05,2.21571]
[1778259426644,42.15,79817.37,119.9,0.02981,5e-05,2.23948]
[1778259429271,42.15,79815.91,119.9,0.02975,5e-05,2.23561]
[1778259435176,42.17,79817.84,119.9,0.0299,5e-05,2.245]
[1778259436714,42.18,79827.58,119.9,0.03041,5e-05,2.27661]
[1778259440742,42.19,79835.07,119.9,0.03081,5e-05,2.30183]
[1778259445777,42.2,79840.45,119.9,0.03112,5e-05,2.32092]
[1778259450121,42.21,79837.98,119.9,0.03101,5e-05,2.31454]
[1778259450161,42.21,79837.43,119.9,0.03099,5e-05,2.31328]
[1778259456396,42.2,79833.9,119.9,0.03072,5e-05,2.29515]
[1778259461889,42.19,79826.55,119.9,0.03033,5e-05,2.27044]
[1778259466622,42.18,79828.01,119.9,0.03038,5e-05,2.27368]
[1778259466924,42.18,79829.31,119.9,0.03044,5e-05,2.27738]
[1778259472109,42.19,79829.08,119.9,0.03046,5e-05,2.27867]
[1778259472194,42.2,79829.51,119.9,0.03049,5e-05,2.2805]
[1778259472966,42.19,79821.97,119.9,0.03011,5e-05,2.25695]
[1778259474159,42.19,79821.97,119.9,0.03011,5e-05,2.25695]
[1778259474232,42.19,79814.58,119.9,0.02975,5e-05,2.23407]
[1778259480087,42.19,79813.21,119.9,0.02966,5e-05,2.22866]
[1778259484234,42.18,79810.89,119.9,0.02953,5e-05,2.22065]
[1778259488071,42.18,79803.52,119.9,0.02916,5e-05,2.19726]
[1778259493440,42.17,79799.57,119.9,0.02896,5e-05,2.18467]
[1778259494113,42.17,79799.81,119.9,0.02897,5e-05,2.18505]
[1778259499149,42.19,79803.3,119.9,0.02919,5e-05,2.1987]
[1778259504184,42.2,79803.73,119.9,0.02926,5e-05,2.2031]
[1778259509219,42.22,79803.71,119.9,0.0293,5e-05,2.20609]
[1778259510990,42.22,79803.67,119.9,0.02931,5e-05,2.20657]
[1778259516268,42.24,79806.92,119.9,0.02946,5e-05,2.21437]
[1778259521303,42.26,79809.37,119.9,0.02963,5e-05,2.22523]
[1778259524376,42.27,79808.04,119.9,0.02958,5e-05,2.22232]
[1778259525334,42.27,79804.08,119.9,0.0294,5e-05,2.21067]
[1778259526684,42.27,79804.35,119.9,0.02941,5e-05,2.21125]
[1778259532383,42.26,79799.75,119.9,0.02917,5e-05,2.19604]
[1778259537418,42.25,79799.65,119.9,0.02914,5e-05,2.19469]
[1778259542453,42.25,79799.45,119.9,0.02912,5e-05,2.19305]
[1778259547489,42.24,79801.94,119.9,0.02922,5e-05,2.19947]
[1778259552523,42.24,79802.38,119.9,0.02922,5e-05,2.19971]
[1778259557558,42.23,79807.04,119.9,0.02943,5e-05,2.21268]
[1778259562594,42.22,79809.35,119.9,0.02952,5e-05,2.21845]
[1778259567629,42.22,79807.41,119.9,0.02941,5e-05,2.21135]
[1778259571657,42.21,79799.36,119.9,0.02894,5e-05,2.1806]
[1778259576692,42.21,79790.3,119.9,0.0285,5e-05,2.15274]
[1778259581727,42.21,79784.3,119.9,0.02821,5e-05,2.13445]
[1778259586767,42.2,79787.9,119.9,0.02837,5e-05,2.14456]
[1778259591802,42.2,79787.32,119.9,0.02833,5e-05,2.14231]
[1778259596837,42.2,79785.45,119.9,0.02824,5e-05,2.13628]
[1778259601873,42.2,79784.08,119.9,0.02817,5e-05,2.13185]
[1778259602880,42.19,79775.61,119.9,0.02778,5e-05,2.10692]
[1778259603969,42.19,79775.61,119.9,0.02778,5e-05,2.10692]
[1778259604049,42.19,79775.61,119.9,0.02778,5e-05,2.10692]
[1778259604089,42.19,79775.61,119.9,0.02778,5e-05,2.10692]
[1778259604093,42.19,79775.61,119.9,0.02778,5e-05,2.10692]
[1778259604244,42.19,79775.61,119.9,0.02778,5e-05,2.10692]
[1778259606908,42.19,79760.93,119.9,0.02711,4e-05,2.06431]
[1778259609929,42.2,79769.33,119.9,0.02749,5e-05,2.08868]
[1778259614964,42.19,79782.6,119.9,0.0281,5e-05,2.12735]
[1778259618993,42.19,79791.85,119.9,0.02852,5e-05,2.15434]
[1778259624109,42.19,79793.49,119.9,0.02859,5e-05,2.15877]
[1778259630070,42.18,79808.23,119.9,0.02927,5e-05,2.20188]
[1778259634098,42.18,79821.97,119.9,0.02985,5e-05,2.23714]
[1778259639133,42.17,79820.76,119.9,0.02978,5e-05,2.23227]
[1778259644168,42.17,79820.32,119.9,0.02974,5e-05,2.22978]
[1778259649203,42.16,79821.01,119.9,0.02975,5e-05,2.23075]
[1778259654238,42.16,79820.32,119.9,0.0297,5e-05,2.22752]
[1778259659273,42.15,79821.42,119.9,0.02974,5e-05,2.22977]
[1778259664318,42.14,79830.43,119.9,0.03016,5e-05,2.25623]
[1778259665221,42.14,79830.43,119.9,0.03016,5e-05,2.25623]
[1778259665325,42.14,79843.95,119.9,0.03082,5e-05,2.29782]
[1778259669262,42.14,79850.6,119.9,0.03114,5e-05,2.31763]
[1778259674388,42.13,79854.58,119.9,0.03131,5e-05,2.32789]
[1778259678417,42.12,79846.44,119.9,0.03087,5e-05,2.30088]
[1778259683452,42.11,79851.65,119.9,0.03111,5e-05,2.31548]
[1778259686473,42.1,79861.23,119.9,0.03157,5e-05,2.34453]
[1778259691508,42.09,79863.49,119.9,0.03157,5e-05,2.34331]
[1778259696543,42.08,79858.87,119.9,0.03131,5e-05,2.32669]
[1778259698557,42.08,79846.59,119.9,0.03068,5e-05,2.28752]
[1778259703575,42.07,79845.9,119.9,0.03062,5e-05,2.2841]
[1778259703616,42.07,79836.44,119.9,0.03015,5e-05,2.25452]
[1778259705606,42.07,79829.11,119.9,0.02978,5e-05,2.23154]
[1778259707621,42.06,79821.67,119.9,0.02941,5e-05,2.20847]
[1778259712655,42.06,79817.18,119.9,0.02918,5e-05,2.19399]
[1778259715046,42.06,79818.38,119.9,0.02924,5e-05,2.19745]
[1778259720714,42.05,79819.1,119.9,0.02925,5e-05,2.1984]
[1778259721869,42.05,79819.1,119.9,0.02925,5e-05,2.1984]
[1778259721966,42.05,79826.89,119.9,0.02963,5e-05,2.22188]
[1778259724667,42.05,79832.39,119.9,0.02989,5e-05,2.23847]
[1778259729288,42.04,79838.23,119.9,0.03016,5e-05,2.25512]
[1778259733805,42.03,79850.79,119.9,0.03075,5e-05,2.29224]
[1778259738842,42.02,79853.29,119.9,0.03085,5e-05,2.29834]
[1778259744597,42.02,79855.38,119.9,0.03093,5e-05,2.30346]
[1778259747491,42.01,79857.65,119.9,0.03103,5e-05,2.3095]
[1778259752941,42.0,79854.6,119.9,0.03076,5e-05,2.29165]
[1778259756969,41.99,79863.38,119.9,0.03118,5e-05,2.31781]
[1778259760287,41.99,79862.98,119.9,0.03115,5e-05,2.31579]
[1778259762434,41.98,79858.29,119.9,0.0309,5e-05,2.30034]
[1778259768047,41.97,79851.97,119.9,0.03055,5e-05,2.27832]
[1778259773366,41.97,79850.49,119.9,0.03045,5e-05,2.27249]
[1778259779124,41.95,79844.29,119.9,0.03011,5e-05,2.25127]
[1778259781138,41.95,79834.21,119.9,0.02961,5e-05,2.21981]
[1778259781794,41.95,79834.21,119.9,0.02961,5e-05,2.21981]
[1778259787180,41.95,79843.4,119.9,0.03004,5e-05,2.24668]
[1778259792215,41.94,79848.68,119.9,0.03028,5e-05,2.26168]
[1778259795236,41.93,79858.84,119.9,0.03077,5e-05,2.2924]
[1778259800271,41.93,79858.21,119.9,0.03071,5e-05,2.28879]
[1778259805306,41.92,79856.53,119.9,0.0306,5e-05,2.28192]
[1778259807912,41.92,79857.16,119.9,0.03063,5e-05,2.28358]
[1778259813362,41.9,79860.38,119.9,0.03068,5e-05,2.2857]
[1778259815534,41.9,79860.99,119.9,0.03071,5e-05,2.28729]
[1778259819629,41.87,79859.46,119.9,0.03052,5e-05,2.27581]
[1778259823299,41.81,79859.35,119.9,0.03033,5e-05,2.26425]
[1778259825222,41.78,79854.2,119.9,0.03,5e-05,2.24316]
[1778259826800,41.76,79850.61,119.9,0.02975,5e-05,2.22776]
[1778259830481,41.74,79836.8,119.9,0.02901,5e-05,2.18121]
[1778259834152,41.72,79831.91,119.9,0.02873,5e-05,2.16352]
[1778259835248,41.72,79832.02,119.9,0.02873,5e-05,2.16376]
[1778259840551,41.7,79837.46,119.9,0.02893,5e-05,2.17628]
[1778259845586,41.69,79838.16,119.9,0.02892,5e-05,2.17553]
[1778259850621,41.68,79839.59,119.9,0.02896,5e-05,2.17812]
[1778259854649,41.67,79832.31,119.9,0.0286,5e-05,2.15565]
[1778259859684,41.67,79834.87,119.9,0.02872,5e-05,2.16283]
[1778259862705,41.67,79843.04,119.9,0.0291,5e-05,2.18726]
[1778259867741,41.65,79846.25,119.9,0.02921,5e-05,2.194]
[1778259872776,41.63,79852.29,119.9,0.02936,5e-05,2.20237]
[1778259874125,41.63,79853.59,119.9,0.02942,5e-05,2.20621]
[1778259879247,41.62,79860.72,119.9,0.02973,5e-05,2.2257]
[1778259879586,41.62,79860.72,119.9,0.02973,5e-05,2.2257]
[1778259880216,41.62,79860.72,119.9,0.02973,5e-05,2.2257]
[1778259880837,41.61,79873.1,119.9,0.03031,5e-05,2.26212]
[1778259884842,41.57,79876.59,119.9,0.03037,5e-05,2.2656]
[1778259886437,41.55,79881.93,119.9,0.0306,5e-05,2.27993]
[1778259890852,41.48,79889.35,119.9,0.03075,5e-05,2.28918]
[1778259895941,41.4,79880.05,119.9,0.03003,5e-05,2.24482]
[1778259900976,41.36,79876.72,119.9,0.02973,5e-05,2.22585]
[1778259902990,41.35,79889.52,119.9,0.03033,5e-05,2.26385]
[1778259904057,41.35,79889.52,119.9,0.03033,5e-05,2.26385]
[1778259904257,41.35,79889.52,119.9,0.03033,5e-05,2.26385]
[1778259904335,41.35,79889.52,119.9,0.03033,5e-05,2.26385]
[1778259904494,41.35,79889.52,119.9,0.03033,5e-05,2.26385]
[1778259906089,41.33,79893.22,119.9,0.03045,5e-05,2.27093]
[1778259908157,41.3,79896.31,119.9,0.03053,5e-05,2.27607]
[1778259908818,41.3,79896.31,119.9,0.03053,5e-05,2.27607]
[1778259910632,41.28,79900.94,119.9,0.03069,5e-05,2.286]
[1778259913681,41.24,79902.27,119.9,0.03064,5e-05,2.28288]
[1778259913828,41.24,79902.27,119.9,0.03064,5e-05,2.28288]
[1778259914629,41.23,79901.29,119.9,0.03054,5e-05,2.27713]
[1778259914869,41.23,79896.27,119.9,0.03029,5e-05,2.26127]
[1778259915755,41.22,79886.56,119.9,0.0298,5e-05,2.23047]
[1778259916062,41.22,79886.56,119.9,0.0298,5e-05,2.23047]
[1778259917008,41.22,79880.0,119.9,0.02947,5e-05,2.21007]
[1778259917700,41.22,79880.0,119.9,0.02947,5e-05,2.21007]
[1778259918137,41.22,79879.82,119.9,0.02946,5e-05,2.20927]
[1778259919728,41.22,79879.05,119.9,0.02942,5e-05,2.20688]
[1778259920138,41.22,79889.16,119.9,0.02992,5e-05,2.2381]
[1778259922108,41.21,79890.31,119.9,0.02995,5e-05,2.24001]
[1778259927187,41.16,79894.07,119.9,0.02998,5e-05,2.24179]
[1778259930399,41.16,79888.92,119.9,0.02971,5e-05,2.22535]
[1778259931785,41.15,79875.22,119.9,0.02894,5e-05,2.17575]
[1778259933230,41.15,79866.79,119.9,0.02853,5e-05,2.14987]
[1778259937719,41.15,79872.51,119.9,0.02881,5e-05,2.16728]
[1778259943300,41.15,79879.74,119.9,0.02915,5e-05,2.18847]
[1778259947827,41.14,79882.41,119.9,0.02927,5e-05,2.19644]
[1778259949396,41.14,79883.25,119.9,0.02931,5e-05,2.19884]
[1778259950872,41.14,79885.68,119.9,0.02943,5e-05,2.20626]
[1778259955384,41.13,79895.76,119.9,0.02989,5e-05,2.2354]
[1778259959412,41.11,79903.93,119.9,0.03024,5e-05,2.25726]
[1778259961521,41.1,79906.27,119.9,0.03033,5e-05,2.26266]
[1778259963448,41.07,79914.5,119.9,0.03064,5e-05,2.28235]
[1778259966469,41.07,79905.95,119.9,0.0302,5e-05,2.25458]
[1778259967077,41.07,79905.95,119.9,0.0302,5e-05,2.25458]
[1778259970080,41.05,79907.19,119.9,0.0302,5e-05,2.2546]
[1778259974222,41.02,79899.08,119.9,0.02971,5e-05,2.22396]
[1778259979568,41.0,79898.76,119.9,0.02962,5e-05,2.21875]
[1778259984603,40.99,79899.16,119.9,0.02961,5e-05,2.21817]
[1778259987625,40.97,79907.46,119.9,0.02996,5e-05,2.24017]
[1778259990647,40.94,79897.47,119.9,0.02939,5e-05,2.20439]
[1778259995682,40.94,79890.45,119.9,0.02897,5e-05,2.17649]
[1778259998703,40.94,79899.18,119.9,0.0294,5e-05,2.20339]
[1778260003738,40.94,79899.47,119.9,0.0294,5e-05,2.20381]
[1778260006759,40.93,79911.05,119.9,0.02996,5e-05,2.23885]
[1778260011794,40.92,79911.78,119.9,0.02997,5e-05,2.23919]
[1778260016829,40.91,79920.01,119.9,0.03035,5e-05,2.2631]
[1778260017261,40.91,79920.01,119.9,0.03035,5e-05,2.2631]
[1778260018843,40.89,79933.65,119.9,0.03099,5e-05,2.30318]
[1778260021541,40.87,79935.69,119.9,0.03101,5e-05,2.30429]
[1778260021546,40.87,79935.69,119.9,0.03101,5e-05,2.30429]
[1778260021589,40.87,79935.69,119.9,0.03101,5e-05,2.30429]
[1778260024559,40.84,79934.09,119.9,0.03084,5e-05,2.29363]
[1778260029920,40.83,79932.02,119.9,0.03071,5e-05,2.2855]
[1778260033214,40.83,79927.82,119.9,0.03048,5e-05,2.27136]
[1778260036671,40.81,79926.55,119.9,0.03037,5e-05,2.26483]
[1778260042007,40.79,79926.02,119.9,0.03027,5e-05,2.25831]
[1778260042046,40.79,79926.02,119.9,0.03027,5e-05,2.25831]
[1778260048049,40.78,79915.56,119.9,0.02973,5e-05,2.22432]
[1778260050064,40.78,79908.23,119.9,0.02935,5e-05,2.20106]
[1778260053550,40.78,79904.04,119.9,0.02907,5e-05,2.18217]
[1778260059802,40.78,79896.86,119.9,0.02872,5e-05,2.15962]
[1778260065168,40.78,79887.26,119.9,0.02825,5e-05,2.13011]
[1778260070203,40.78,79887.23,119.9,0.02825,5e-05,2.13018]
[1778260075238,40.78,79891.64,119.9,0.02846,5e-05,2.14378]
[1778260078237,40.78,79893.53,119.9,0.02856,5e-05,2.14959]
[1778260081306,40.78,79889.91,119.9,0.02838,5e-05,2.13846]
[1778260087322,40.78,79876.45,119.9,0.02774,5e-05,2.09784]
[1778260088475,40.78,79876.45,119.9,0.02774,5e-05,2.09784]
[1778260088558,40.78,79867.77,119.9,0.02733,5e-05,2.07183]
[1778260090343,40.79,79857.41,119.9,0.02685,5e-05,2.04126]
[1778260095429,40.79,79859.68,119.9,0.02697,5e-05,2.04867]
[1778260100414,40.79,79871.71,119.9,0.02754,5e-05,2.08539]
[1778260103110,40.79,79872.07,119.9,0.02756,5e-05,2.08666]
[1778260108470,40.8,79860.95,119.9,0.02705,5e-05,2.054]
[1778260113505,40.8,79859.52,119.9,0.02693,5e-05,2.04506]
[1778260118541,40.81,79860.8,119.9,0.027,5e-05,2.04965]
[1778260123576,40.81,79857.31,119.9,0.02685,5e-05,2.04013]
[1778260128611,40.81,79858.75,119.9,0.02693,5e-05,2.04523]
[1778260132583,40.82,79855.15,119.9,0.02677,5e-05,2.03506]
[1778260136625,40.82,79853.02,119.9,0.02669,5e-05,2.02954]
[1778260141702,40.83,79849.46,119.9,0.02654,5e-05,2.02018]
[1778260146737,40.83,79851.17,119.9,0.02664,5e-05,2.02621]
[1778260151778,40.84,79848.55,119.9,0.02653,5e-05,2.01949]
[1778260155389,40.84,79849.18,119.9,0.02657,5e-05,2.02194]
[1778260160841,40.85,79857.12,119.9,0.02696,5e-05,2.04658]
[1778260165876,40.85,79860.19,119.9,0.02711,5e-05,2.05645]
[1778260168859,40.85,79858.4,119.9,0.02703,5e-05,2.05142]
[1778260173933,40.86,79859.34,119.9,0.02702,5e-05,2.04958]
[1778260177877,40.86,79859.94,119.9,0.02705,5e-05,2.05177]
[1778260177887,40.86,79859.94,119.9,0.02705,5e-05,2.05177]
[1778260177949,40.86,79859.94,119.9,0.02705,5e-05,2.05177]
[1778260178039,40.86,79859.94,119.9,0.02705,5e-05,2.05177]
[1778260178053,40.86,79834.15,119.9,0.02588,4e-05,1.97636]
[1778260178970,40.86,79821.16,119.9,0.0253,4e-05,1.93923]
[1778260179986,40.86,79821.16,119.9,0.0253,4e-05,1.93923]
[1778260180585,40.86,79820.41,119.9,0.02528,4e-05,1.93767]
[1778260182059,40.86,79820.0,119.9,0.02526,4e-05,1.9365]
[1778260182547,40.87,79819.85,119.9,0.02527,4e-05,1.93672]
[1778260183595,40.87,79820.03,119.9,0.02527,4e-05,1.93724]
[1778260189042,40.88,79811.55,119.9,0.02494,4e-05,1.9155]
[1778260191316,40.88,79812.08,119.9,0.02497,4e-05,1.91771]
[1778260195549,40.89,79810.44,119.9,0.02492,4e-05,1.91453]
[1778260201126,40.9,79811.92,119.9,0.02502,4e-05,1.92085]
[1778260205154,40.91,79802.08,119.9,0.02462,4e-05,1.8946]
[1778260210189,40.92,79799.88,119.9,0.02455,4e-05,1.8904]
[1778260211196,40.92,79790.82,119.9,0.02417,4e-05,1.86563]
[1778260215211,40.93,79788.28,119.9,0.02408,4e-05,1.8595]
[1778260217240,40.94,79797.74,119.9,0.02451,4e-05,1.88743]
[1778260219254,40.94,79788.18,119.9,0.02411,4e-05,1.86173]
[1778260224127,40.95,79785.55,119.9,0.02402,4e-05,1.85581]
[1778260224291,40.96,79774.97,119.9,0.0236,4e-05,1.82774]
[1778260225323,40.96,79774.97,119.9,0.0236,4e-05,1.82774]
[1778260225380,40.96,79766.68,119.9,0.02326,4e-05,1.80577]
[1778260226877,40.96,79766.68,119.9,0.02326,4e-05,1.80577]
[1778260229701,40.97,79763.34,119.9,0.02315,4e-05,1.79837]
[1778260229889,40.97,79763.34,119.9,0.02315,4e-05,1.79837]
[1778260235368,41.05,79760.69,119.9,0.02319,4e-05,1.79992]
[1778260241098,41.06,79761.21,119.9,0.02324,4e-05,1.80343]
[1778260244431,41.18,79746.93,119.9,0.02299,4e-05,1.78662]
[1778260249466,41.34,79743.11,119.9,0.02325,4e-05,1.80344]
[1778260250865,41.34,79743.11,119.9,0.02325,4e-05,1.80344]
[1778260253874,41.42,79742.97,119.9,0.02348,4e-05,1.81812]
[1778260257282,41.48,79739.92,119.9,0.02351,4e-05,1.8204]
[1778260261155,41.49,79738.84,119.9,0.02349,4e-05,1.81892]
[1778260266829,41.51,79740.12,119.9,0.02359,4e-05,1.82522]
[1778260268771,41.51,79730.72,119.9,0.02322,4e-05,1.80106]
[1778260274641,41.53,79728.32,119.9,0.02318,4e-05,1.7982]
[1778260277647,41.54,79728.01,119.9,0.02318,4e-05,1.79838]
[1778260279528,41.54,79730.66,119.9,0.0233,4e-05,1.80641]
[1778260280587,41.55,79734.36,119.9,0.02346,4e-05,1.81676]
[1778260285718,41.56,79727.98,119.9,0.02324,4e-05,1.80261]
[1778260290754,41.58,79726.62,119.9,0.02323,4e-05,1.80144]
[1778260295789,41.59,79730.69,119.9,0.02336,4e-05,1.80956]
[1778260300824,41.6,79731.67,119.9,0.02344,4e-05,1.8145]
[1778260305859,41.62,79730.93,119.9,0.02345,4e-05,1.81484]
[1778260306731,41.62,79730.93,119.9,0.02345,4e-05,1.81484]
[1778260307460,41.62,79731.96,119.9,0.02349,4e-05,1.81805]
[1778260309631,41.62,79733.99,119.9,0.02359,4e-05,1.82438]
[1778260314922,41.64,79743.24,119.9,0.02401,4e-05,1.85178]
[1778260319959,41.65,79741.0,119.9,0.02395,4e-05,1.84779]
[1778260324290,41.66,79741.18,119.9,0.02398,4e-05,1.84951]
[1778260323987,41.66,79748.37,119.9,0.02428,4e-05,1.86943]
[1778260325203,41.66,79748.37,119.9,0.02428,4e-05,1.86943]
[1778260325237,41.66,79756.18,119.9,0.02461,4e-05,1.89118]
[1778260331040,41.73,79752.4,119.9,0.02463,4e-05,1.89213]
[1778260332831,41.73,79751.87,119.9,0.02461,4e-05,1.89102]
[1778260333058,41.73,79760.15,119.9,0.02497,4e-05,1.91417]
[1778260334064,41.73,79773.47,119.9,0.02555,4e-05,1.95164]
[1778260339101,41.77,79780.04,119.9,0.02595,4e-05,1.97725]
[1778260341710,41.79,79783.49,119.9,0.02616,4e-05,1.99107]
[1778260342087,41.79,79783.49,119.9,0.02616,4e-05,1.99107]
[1778260342122,41.8,79776.05,119.9,0.02587,4e-05,1.97193]
[1778260347157,41.82,79770.62,119.9,0.02567,4e-05,1.95925]
[1778260352193,41.83,79772.01,119.9,0.02568,4e-05,1.95896]
[1778260353228,41.83,79772.01,119.9,0.02568,4e-05,1.95896]
[1778260360249,41.84,79774.32,119.9,0.02581,4e-05,1.96745]
[1778260365284,41.84,79775.64,119.9,0.02589,4e-05,1.97223]
[1778260370319,41.85,79781.5,119.9,0.02616,4e-05,1.98984]
[1778260375354,41.85,79781.42,119.9,0.02617,4e-05,1.99058]
[1778260380033,41.86,79779.8,119.9,0.02611,4e-05,1.98671]
[1778260385424,41.86,79776.44,119.9,0.02599,4e-05,1.97841]
[1778260388567,41.88,79786.39,119.9,0.02646,4e-05,2.00903]
[1778260394490,41.89,79794.88,119.9,0.02688,5e-05,2.03558]
[1778260397513,41.89,79802.82,119.9,0.02724,5e-05,2.05884]
[1778260402548,41.89,79804.97,119.9,0.02735,5e-05,2.06558]
[1778260407583,41.89,79802.11,119.9,0.02722,5e-05,2.05754]
[1778260412618,41.9,79801.45,119.9,0.02713,5e-05,2.05045]
[1778260417653,41.9,79799.87,119.9,0.02706,5e-05,2.04624]
[1778260420674,41.9,79791.79,119.9,0.0267,4e-05,2.02317]
[1778260425709,41.9,79785.0,119.9,0.02641,4e-05,2.00435]
[1778260426886,41.9,79785.0,119.9,0.02641,4e-05,2.00435]
[1778260432222,41.91,79783.35,119.9,0.02635,4e-05,2.00036]
[1778260437793,41.91,79782.92,119.9,0.02634,4e-05,2.00008]
[1778260443272,41.92,79780.59,119.9,0.02625,4e-05,1.994]
[1778260445004,41.92,79776.76,119.9,0.02608,4e-05,1.98342]
[1778260449091,41.93,79777.43,119.9,0.02614,4e-05,1.98744]
[1778260453919,41.93,79786.08,119.9,0.02654,4e-05,2.0129]
[1778260455282,41.93,79786.08,119.9,0.02654,4e-05,2.0129]
[1778260459961,41.94,79796.92,119.9,0.02704,5e-05,2.04462]
[1778260462380,41.94,79801.63,119.9,0.02726,5e-05,2.05834]
[1778260462445,41.94,79814.67,119.9,0.02785,5e-05,2.09635]
[1778260463989,41.94,79822.38,119.9,0.02821,5e-05,2.1191]
[1778260469296,41.93,79822.21,119.9,0.0282,5e-05,2.11839]
[1778260475068,41.91,79837.01,119.9,0.02875,5e-05,2.15158]
[1778260478089,41.89,79845.21,119.9,0.02908,5e-05,2.17265]
[1778260482074,41.86,79845.77,119.9,0.02905,5e-05,2.17028]
[1778260482569,41.86,79844.3,119.9,0.02895,5e-05,2.16453]
[1778260482601,41.86,79844.3,119.9,0.02895,5e-05,2.16453]
[1778260483069,41.86,79844.3,119.9,0.02895,5e-05,2.16453]
[1778260488159,41.82,79842.91,119.9,0.02878,5e-05,2.15377]
[1778260493194,41.8,79840.65,119.9,0.0286,5e-05,2.1423]
[1778260498229,41.78,79844.01,119.9,0.0287,5e-05,2.14906]
[1778260503264,41.77,79842.86,119.9,0.02863,5e-05,2.14445]
[1778260508299,41.77,79842.67,119.9,0.0286,5e-05,2.14279]
[1778260511320,41.76,79852.39,119.9,0.02905,5e-05,2.17057]
[1778260516355,41.73,79854.56,119.9,0.02906,5e-05,2.17141]
[1778260520383,41.7,79861.97,119.9,0.02932,5e-05,2.1876]
[1778260522397,41.68,79869.98,119.9,0.02966,5e-05,2.20912]
[1778260527433,41.63,79870.68,119.9,0.02956,5e-05,2.20272]
[1778260532471,41.6,79870.29,119.9,0.02936,5e-05,2.18938]
[1778260537506,41.59,79866.07,119.9,0.02913,5e-05,2.17459]
[1778260538515,41.59,79866.07,119.9,0.02913,5e-05,2.17459]
[1778260542118,41.58,79866.94,119.9,0.02915,5e-05,2.17581]
[1778260545222,41.57,79866.81,119.9,0.0291,5e-05,2.17324]
[1778260551045,41.54,79867.23,119.9,0.02904,5e-05,2.16924]
[1778260556641,41.53,79866.55,119.9,0.02896,5e-05,2.1641]
[1778260558830,41.53,79867.38,119.9,0.029,5e-05,2.16654]
[1778260559108,41.53,79867.38,119.9,0.029,5e-05,2.16654]
[1778260560235,41.53,79868.04,119.9,0.02903,5e-05,2.16846]
[1778260562259,41.53,79866.91,119.9,0.02897,5e-05,2.16484]
[1778260562260,41.53,79866.91,119.9,0.02897,5e-05,2.16484]
[1778260563403,41.52,79867.5,119.9,0.029,5e-05,2.16654]
[1778260568725,41.52,79867.36,119.9,0.02898,5e-05,2.16548]
[1778260572316,41.52,79863.0,119.9,0.02876,5e-05,2.15205]
[1778260575156,41.51,79853.59,119.9,0.02828,5e-05,2.12159]
[1778260575774,41.51,79841.37,119.9,0.0277,5e-05,2.08512]
[1778260580809,41.51,79832.92,119.9,0.02731,5e-05,2.06052]
[1778260581981,41.51,79832.92,119.9,0.02731,5e-05,2.06052]
[1778260582981,41.51,79836.35,119.9,0.02747,5e-05,2.07071]
[1778260583336,41.51,79836.35,119.9,0.02747,5e-05,2.07071]
[1778260584108,41.51,79837.56,119.9,0.02753,5e-05,2.07436]
[1778260584335,41.51,79837.56,119.9,0.02753,5e-05,2.07436]
[1778260585234,41.51,79838.34,119.9,0.02757,5e-05,2.07672]
[1778260586309,41.51,79839.27,119.9,0.02761,5e-05,2.07954]
[1778260590879,41.51,79857.23,119.9,0.02847,5e-05,2.13344]
[1778260595914,41.51,79862.27,119.9,0.02863,5e-05,2.14234]
[1778260599309,41.51,79862.25,119.9,0.02863,5e-05,2.14218]
[1778260602964,41.51,79874.8,119.9,0.02923,5e-05,2.17975]
[1778260608465,41.5,79874.94,119.9,0.02922,5e-05,2.17969]
[1778260610013,41.5,79855.42,119.9,0.02826,5e-05,2.11906]
[1778260615415,41.49,79860.25,119.9,0.02848,5e-05,2.13325]
[1778260621090,41.48,79864.5,119.9,0.02863,5e-05,2.14274]
[1778260622097,41.48,79872.37,119.9,0.02901,5e-05,2.16661]
[1778260623179,41.48,79872.37,119.9,0.02901,5e-05,2.16661]
[1778260626125,41.47,79883.46,119.9,0.02954,5e-05,2.19942]
[1778260629424,41.46,79883.67,119.9,0.0295,5e-05,2.19729]
[1778260634189,41.44,79891.4,119.9,0.02983,5e-05,2.21787]
[1778260637578,41.42,79896.68,119.9,0.03004,5e-05,2.23074]
[1778260637644,41.4,79905.34,119.9,0.03041,5e-05,2.2536]
[1778260640568,41.38,79909.42,119.9,0.03058,5e-05,2.26397]
[1778260640645,41.38,79909.42,119.9,0.03058,5e-05,2.26397]
[1778260644258,41.32,79918.82,119.9,0.03086,5e-05,2.28147]
[1778260647204,41.29,79918.88,119.9,0.03077,5e-05,2.27633]
[1778260648262,41.29,79918.93,119.9,0.03077,5e-05,2.27623]
[1778260649499,41.29,79918.88,119.9,0.03076,5e-05,2.27581]
[1778260653014,41.29,79916.33,119.9,0.03054,5e-05,2.2609]
[1778260654825,41.28,79911.87,119.9,0.03031,5e-05,2.24638]
[1778260655834,41.28,79908.89,119.9,0.03015,5e-05,2.23681]
[1778260656530,41.28,79908.89,119.9,0.03015,5e-05,2.23681]
[1778260658533,41.28,79902.32,119.9,0.02982,5e-05,2.2159]
[1778260664403,41.26,79906.07,119.9,0.02994,5e-05,2.22376]
[1778260669438,41.26,79900.21,119.9,0.02964,5e-05,2.20468]
[1778260674474,41.25,79902.53,119.9,0.02974,5e-05,2.21118]
[1778260679509,41.25,79903.9,119.9,0.0298,5e-05,2.21471]
[1778260684544,41.24,79911.49,119.9,0.03014,5e-05,2.23628]
[1778260688573,41.23,79901.78,119.9,0.02964,5e-05,2.20505]
[1778260693608,41.23,79899.76,119.9,0.02953,5e-05,2.19815]
[1778260698643,41.23,79903.16,119.9,0.02969,5e-05,2.20809]
[1778260703678,41.22,79914.55,119.9,0.03025,5e-05,2.24301]
[1778260708713,41.22,79914.51,119.9,0.03023,5e-05,2.24183]
[1778260711583,41.22,79915.88,119.9,0.0303,5e-05,2.24575]
[1778260716769,41.21,79922.61,119.9,0.03055,5e-05,2.25994]
[1778260721804,41.2,79929.15,119.9,0.03086,5e-05,2.27958]
[1778260726839,41.2,79927.76,119.9,0.03077,5e-05,2.27395]
[1778260731874,41.19,79933.05,119.9,0.03103,5e-05,2.28961]
[1778260736909,41.18,79935.01,119.9,0.03111,5e-05,2.29455]
[1778260741944,41.18,79935.36,119.9,0.0311,5e-05,2.29433]
[1778260742978,41.18,79943.21,119.9,0.03151,5e-05,2.31931]
[1778260743962,41.17,79955.97,119.9,0.03218,5e-05,2.36044]
[1778260748246,41.13,79958.34,119.9,0.03217,5e-05,2.36018]
[1778260750008,41.13,79967.82,119.9,0.03267,5e-05,2.39016]
[1778260751145,41.13,79967.82,119.9,0.03267,5e-05,2.39016]
[1778260751187,41.11,79964.26,119.9,0.0324,5e-05,2.37415]
[1778260753208,41.11,79967.45,119.9,0.03258,5e-05,2.38509]
[1778260753212,41.11,79969.54,119.9,0.0327,5e-05,2.39242]
[1778260757054,41.04,79980.37,119.9,0.03307,5e-05,2.41482]
[1778260762088,40.93,79982.04,119.9,0.03279,5e-05,2.39817]
[1778260763510,40.93,79982.04,119.9,0.03279,5e-05,2.39817]
[1778260770144,40.76,79988.7,119.9,0.0326,5e-05,2.38658]
[1778260775179,40.7,79989.89,119.9,0.03238,5e-05,2.37219]
[1778260780214,40.64,79995.23,119.9,0.03247,5e-05,2.37793]
[1778260782606,40.62,79996.54,119.9,0.03248,5e-05,2.37861]
[1778260782800,40.62,79996.54,119.9,0.03248,5e-05,2.37861]
[1778260783088,40.61,79996.58,119.9,0.03242,5e-05,2.37507]
[1778260783221,40.61,79996.58,119.9,0.03242,5e-05,2.37507]
[1778260790284,40.51,80003.86,119.9,0.0325,5e-05,2.37963]
[1778260795319,40.5,80003.27,119.9,0.03243,5e-05,2.37591]
[1778260799348,40.48,80013.37,119.9,0.03291,6e-05,2.40501]
[1778260804382,40.43,80011.99,119.9,0.03269,6e-05,2.39179]
[1778260809417,40.41,80010.15,119.9,0.03251,5e-05,2.38058]
[1778260813445,40.4,80002.36,119.9,0.03206,5e-05,2.35328]
[1778260815459,40.4,79994.95,119.9,0.03165,5e-05,2.32819]
[1778260817599,40.4,79993.93,119.9,0.03159,5e-05,2.32458]
[1778260825264,40.39,79988.65,119.9,0.03129,5e-05,2.30586]
[1778260829561,40.38,79977.7,119.9,0.03068,5e-05,2.26866]
[1778260831364,40.38,79975.6,119.9,0.03057,5e-05,2.26168]
[1778260832673,40.38,79977.06,119.9,0.03057,5e-05,2.26041]
[1778260838624,40.38,79970.87,119.9,0.03023,5e-05,2.23946]
[1778260843659,40.37,79975.41,119.9,0.03046,5e-05,2.25342]
[1778260848694,40.37,79976.18,119.9,0.03048,5e-05,2.25511]
[1778260853729,40.37,79976.46,119.9,0.03049,5e-05,2.25519]
[1778260858764,40.36,79974.0,119.9,0.03034,5e-05,2.24644]
[1778260862793,40.36,79963.55,119.9,0.02979,5e-05,2.21234]
[1778260863284,40.36,79963.55,119.9,0.02979,5e-05,2.21234]
[1778260863737,40.36,79963.55,119.9,0.02979,5e-05,2.21234]
[1778260863804,40.36,79950.32,119.9,0.02912,5e-05,2.17036]
[1778260867832,40.36,79966.86,119.9,0.02996,5e-05,2.22251]
[1778260872867,40.34,79970.96,119.9,0.03011,5e-05,2.23179]
[1778260877902,40.33,79965.35,119.9,0.02981,5e-05,2.21322]
[1778260882937,40.33,79961.71,119.9,0.02961,5e-05,2.20122]
[1778260885958,40.33,79951.36,119.9,0.02909,5e-05,2.16835]
[1778260890993,40.33,79962.8,119.9,0.02966,5e-05,2.20435]
[1778260895021,40.33,79957.04,119.9,0.02929,5e-05,2.18003]
[1778260900056,40.33,79956.68,119.9,0.02927,5e-05,2.17869]
[1778260905091,40.33,79957.09,119.9,0.02929,5e-05,2.17976]
[1778260910126,40.32,79955.51,119.9,0.02921,5e-05,2.1746]
[1778260914159,40.32,79948.24,119.9,0.02884,5e-05,2.15168]
[1778260919196,40.32,79940.61,119.9,0.02846,5e-05,2.12804]
[1778260921252,40.32,79937.81,119.9,0.02832,5e-05,2.11942]
[1778260924229,40.33,79946.83,119.9,0.02878,5e-05,2.14767]
[1778260926547,40.33,79948.17,119.9,0.02884,5e-05,2.15188]
[1778260932285,40.33,79945.86,119.9,0.02873,5e-05,2.14478]
[1778260937320,40.33,79946.35,119.9,0.02876,5e-05,2.14682]
[1778260940342,40.33,79935.41,119.9,0.02822,5e-05,2.11299]
[1778260941735,40.33,79935.41,119.9,0.02822,5e-05,2.11299]
[1778260941834,40.33,79939.58,119.9,0.02843,5e-05,2.12598]
[1778260942952,40.33,79939.58,119.9,0.02843,5e-05,2.12598]
[1778260943362,40.34,79956.49,119.9,0.02929,5e-05,2.1798]
[1778260945018,40.34,79960.48,119.9,0.02949,5e-05,2.19239]
[1778260945376,40.34,79959.53,119.9,0.02944,5e-05,2.18934]
[1778260950411,40.46,79969.8,119.9,0.03036,5e-05,2.24633]
[1778260955446,40.63,79966.36,119.9,0.03065,5e-05,2.26251]
[1778260960481,40.64,79961.09,119.9,0.03043,5e-05,2.24893]
[1778260965516,40.66,79961.59,119.9,0.03051,5e-05,2.25388]
[1778260970551,40.68,79962.1,119.9,0.03059,5e-05,2.25882]
[1778260975586,40.69,79963.02,119.9,0.03069,5e-05,2.26495]
[1778260980621,40.74,79958.78,119.9,0.03062,5e-05,2.26029]
[1778260985656,40.84,79957.59,119.9,0.03088,5e-05,2.27609]
[1778260990691,40.91,79957.92,119.9,0.03111,5e-05,2.2905]
[1778260995726,40.92,79954.24,119.9,0.03097,5e-05,2.28146]
[1778261000761,41.04,79954.85,119.9,0.03137,5e-05,2.3059]
[1778261002776,41.07,79944.08,119.9,0.0309,5e-05,2.27698]
[1778261005797,41.1,79936.49,119.9,0.03061,5e-05,2.25926]
[1778261009825,41.11,79944.41,119.9,0.03106,5e-05,2.28692]
[1778261014860,41.12,79948.83,119.9,0.03126,5e-05,2.29798]
[1778261019895,41.14,79948.58,119.9,0.03129,5e-05,2.29986]
[1778261024930,41.16,79937.28,119.9,0.03076,5e-05,2.26691]
[1778261025738,41.16,79937.28,119.9,0.03076,5e-05,2.26691]
[1778261025937,41.16,79934.08,119.9,0.03059,5e-05,2.25674]
[1778261030972,41.15,79931.01,119.9,0.03041,5e-05,2.24573]
[1778261036009,41.14,79930.88,119.9,0.03039,5e-05,2.24428]
[1778261041043,41.14,79931.76,119.9,0.03042,5e-05,2.24602]
[1778261046078,41.13,79933.69,119.9,0.0305,5e-05,2.25102]
[1778261051193,41.13,79933.68,119.9,0.03048,5e-05,2.24989]
[1778261054700,41.12,79934.04,119.9,0.03049,5e-05,2.25059]
[1778261054777,41.12,79933.73,119.9,0.03047,5e-05,2.24938]
[1778261056228,41.13,79943.22,119.9,0.03098,5e-05,2.2808]
[1778261062270,41.15,79944.48,119.9,0.0311,5e-05,2.28819]
[1778261067305,41.16,79944.28,119.9,0.03114,5e-05,2.29029]
[1778261069319,41.17,79936.07,119.9,0.03073,5e-05,2.26518]
[1778261074354,41.21,79934.74,119.9,0.03073,5e-05,2.26358]
[1778261079389,41.22,79937.17,119.9,0.0309,5e-05,2.27423]
[1778261084424,41.24,79936.49,119.9,0.03091,5e-05,2.27494]
[1778261089459,41.25,79941.76,119.9,0.03123,5e-05,2.29464]
[1778261094494,41.27,79934.99,119.9,0.03093,5e-05,2.27581]
[1778261099529,41.28,79930.02,119.9,0.03072,5e-05,2.26281]
[1778261104564,41.3,79930.2,119.9,0.03077,5e-05,2.26633]
[1778261105687,41.3,79930.2,119.9,0.03077,5e-05,2.26633]
[1778261105728,41.3,79929.7,119.9,0.03076,5e-05,2.26533]
[1778261107585,41.3,79917.97,119.9,0.03015,5e-05,2.22787]
[1778261112620,41.29,79917.25,119.9,0.0301,5e-05,2.2247]
[1778261114138,41.29,79917.25,119.9,0.0301,5e-05,2.2247]
[1778261114634,41.29,79917.32,119.9,0.0301,5e-05,2.22455]
[1778261117908,41.3,79909.45,119.9,0.02973,5e-05,2.20196]
[1778261121685,41.32,79916.98,119.9,0.03016,5e-05,2.22821]
[1778261126720,41.33,79921.44,119.9,0.03043,5e-05,2.24528]
[1778261131755,41.35,79937.02,119.9,0.03121,5e-05,2.29186]
[1778261136790,41.36,79942.42,119.9,0.03154,5e-05,2.31173]
[1778261140941,41.37,79942.95,119.9,0.03159,5e-05,2.31494]
[1778261140986,41.37,79940.79,119.9,0.03148,5e-05,2.30849]
[1778261142386,41.37,79943.15,119.9,0.03162,5e-05,2.31658]
[1778261143006,41.37,79943.15,119.9,0.03162,5e-05,2.31658]
[1778261144852,41.37,79956.53,119.9,0.03232,5e-05,2.35968]
[1778261149887,41.36,79954.88,119.9,0.0322,5e-05,2.35225]
[1778261154922,41.35,79957.41,119.9,0.0323,5e-05,2.35847]
[1778261155386,41.35,79957.41,119.9,0.0323,5e-05,2.35847]
[1778261155929,41.35,79957.21,119.9,0.03228,5e-05,2.35741]
[1778261160967,41.36,79968.06,119.9,0.03291,5e-05,2.39516]
[1778261161974,41.36,79977.97,119.9,0.03346,6e-05,2.42843]
[1778261163988,41.37,79985.74,119.9,0.0339,6e-05,2.45509]
[1778261169023,41.37,79986.47,119.9,0.03396,6e-05,2.45891]
[1778261174058,41.38,79984.42,119.9,0.03388,6e-05,2.45364]
[1778261178086,41.39,79992.56,119.9,0.03435,6e-05,2.48214]
[1778261183121,41.39,79995.67,119.9,0.03455,6e-05,2.49376]
[1778261188157,41.4,79995.76,119.9,0.03457,6e-05,2.49516]
[1778261193192,41.4,79993.82,119.9,0.0344,6e-05,2.48356]
[1778261198227,41.41,79989.42,119.9,0.03417,6e-05,2.46991]
[1778261200241,41.41,79997.82,119.9,0.03465,6e-05,2.49878]
[1778261202255,41.41,79988.23,119.9,0.03412,6e-05,2.46684]
[1778261207290,41.42,79985.63,119.9,0.034,6e-05,2.45948]
[1778261210859,41.42,79985.74,119.9,0.03401,6e-05,2.46039]
[1778261210883,41.43,79985.29,119.9,0.03399,6e-05,2.45914]
[1778261216353,41.41,79977.18,119.9,0.03349,6e-05,2.42863]
[1778261221388,41.39,79983.01,119.9,0.03376,6e-05,2.4454]
[1778261225416,41.38,79992.76,119.9,0.03427,6e-05,2.47583]
[1778261230451,41.37,80001.01,119.9,0.03468,6e-05,2.50068]
[1778261235487,41.35,80006.09,119.9,0.03492,6e-05,2.51475]
[1778261237036,41.35,80006.09,119.9,0.03492,6e-05,2.51475]
[1778261237098,41.35,80007.66,119.9,0.035,6e-05,2.51945]
[1778261237688,41.35,80007.66,119.9,0.035,6e-05,2.51945]
[1778261239526,41.35,80028.37,119.9,0.03619,6e-05,2.5905]
[1778261241540,41.35,80016.81,119.9,0.03552,6e-05,2.55057]
[1778261243816,41.35,80011.15,119.9,0.0352,6e-05,2.53125]
[1778261243835,41.35,80009.33,119.9,0.03509,6e-05,2.52518]
[1778261244589,41.35,80009.33,119.9,0.03509,6e-05,2.52518]
[1778261244926,41.35,80009.33,119.9,0.03509,6e-05,2.52518]
[1778261246575,41.34,80019.1,119.9,0.03562,6e-05,2.5567]
[1778261247604,41.34,80019.1,119.9,0.03562,6e-05,2.5567]
[1778261249012,41.33,80017.96,119.9,0.03555,6e-05,2.55204]
[1778261249075,41.33,80018.86,119.9,0.03559,6e-05,2.55442]
[1778261249359,41.33,80018.86,119.9,0.03559,6e-05,2.55442]
[1778261250603,41.33,80030.06,119.9,0.03623,6e-05,2.59268]
[1778261252375,41.33,80033.14,119.9,0.03633,6e-05,2.59717]
[1778261252592,41.33,80033.14,119.9,0.03633,6e-05,2.59717]
[1778261252702,41.33,80033.14,119.9,0.03633,6e-05,2.59717]
[1778261252939,41.33,80033.14,119.9,0.03633,6e-05,2.59717]
[1778261252999,41.33,80033.14,119.9,0.03633,6e-05,2.59717]
[1778261253017,41.33,80033.14,119.9,0.03633,6e-05,2.59717]
[1778261253311,41.33,80013.99,119.9,0.03521,6e-05,2.53092]
[1778261253369,41.33,80013.99,119.9,0.03521,6e-05,2.53092]
[1778261253631,41.33,79996.55,119.9,0.03421,6e-05,2.47089]
[1778261254379,41.33,79996.55,119.9,0.03421,6e-05,2.47089]
[1778261255072,41.33,79996.55,119.9,0.03421,6e-05,2.47089]
[1778261255129,41.32,79983.13,119.9,0.03345,6e-05,2.42531]
[1778261257485,41.32,79982.59,119.9,0.0334,6e-05,2.42249]
[1778261259506,41.31,79981.48,119.9,0.03332,6e-05,2.4178]
[1778261265719,41.3,79980.83,119.9,0.03323,6e-05,2.41216]
[1778261269670,41.29,79980.59,119.9,0.03319,5e-05,2.40988]
[1778261274782,41.27,79969.41,119.9,0.03253,5e-05,2.37004]
[1778261277803,41.27,79961.61,119.9,0.03209,5e-05,2.34331]
[1778261278810,41.26,79952.58,119.9,0.03161,5e-05,2.31365]
[1778261279924,41.26,79944.84,119.9,0.03119,5e-05,2.28844]
[1778261285859,41.25,79940.3,119.9,0.03093,5e-05,2.27232]
[1778261290894,41.25,79936.22,119.9,0.0307,5e-05,2.25816]
[1778261295929,41.24,79938.31,119.9,0.03079,5e-05,2.26367]
[1778261299957,41.24,79947.18,119.9,0.03124,5e-05,2.291]
[1778261303986,41.23,79954.57,119.9,0.0316,5e-05,2.31355]
[1778261305595,41.23,79956.11,119.9,0.03168,5e-05,2.31821]
[1778261306000,41.23,79956.87,119.9,0.03172,5e-05,2.32033]
[1778261309785,41.24,79958.46,119.9,0.03182,5e-05,2.32698]
[1778261310035,41.24,79958.32,119.9,0.03183,5e-05,2.32701]
[1778261315070,41.23,79961.41,119.9,0.03188,5e-05,2.32936]
[1778261316077,41.23,79969.82,119.9,0.03233,5e-05,2.35644]
[1778261321112,41.22,79970.27,119.9,0.03232,5e-05,2.35597]
[1778261326147,41.21,79970.38,119.9,0.03229,5e-05,2.35434]
[1778261331182,41.2,79971.92,119.9,0.03235,5e-05,2.35745]
[1778261336217,41.19,79967.92,119.9,0.0321,5e-05,2.34241]
[1778261341252,41.18,79968.24,119.9,0.03208,5e-05,2.34158]
[1778261346287,41.17,79969.47,119.9,0.03211,5e-05,2.34333]
[1778261351322,41.16,79972.52,119.9,0.03224,5e-05,2.35136]
[1778261352401,41.16,79972.52,119.9,0.03224,5e-05,2.35136]
[1778261353336,41.16,79977.65,119.9,0.03252,5e-05,2.36825]
[1778261356920,41.16,79979.83,119.9,0.03266,5e-05,2.37667]
[1778261357364,41.16,79979.45,119.9,0.03263,5e-05,2.37499]
[1778261362399,41.15,79979.36,119.9,0.03259,5e-05,2.37256]
[1778261367434,41.14,79978.82,119.9,0.03253,5e-05,2.3687]
[1778261371377,41.14,79982.46,119.9,0.03271,5e-05,2.37988]
[1778261371548,41.13,79986.18,119.9,0.03282,5e-05,2.38527]
[1778261373476,41.14,79994.59,119.9,0.0333,6e-05,2.41399]
[1778261376040,41.14,79993.84,119.9,0.03327,6e-05,2.41185]
[1778261376143,41.14,79992.62,119.9,0.0332,6e-05,2.40815]
[1778261381532,41.13,79989.94,119.9,0.03301,6e-05,2.3965]
[1778261386567,41.11,79989.83,119.9,0.03297,5e-05,2.39393]
[1778261391603,41.1,79989.5,119.9,0.03291,5e-05,2.39065]
[1778261396637,41.09,79990.17,119.9,0.03291,5e-05,2.39072]
[1778261400721,41.09,79992.44,119.9,0.03302,6e-05,2.39693]
[1778261400752,41.08,79994.1,119.9,0.0331,6e-05,2.40201]
[1778261402679,41.09,80001.95,119.9,0.03355,6e-05,2.42901]
[1778261407714,41.1,80004.57,119.9,0.03372,6e-05,2.43953]
[1778261410186,41.1,80004.68,119.9,0.03374,6e-05,2.44023]
[1778261410237,41.1,80004.66,119.9,0.03374,6e-05,2.4405]
[1778261412294,41.1,80004.66,119.9,0.03375,6e-05,2.44083]
[1778261412301,41.1,80005.16,119.9,0.03377,6e-05,2.442]
[1778261413768,41.1,80014.24,119.9,0.03427,6e-05,2.4725]
[1778261415778,41.1,80028.77,119.9,0.03512,6e-05,2.52274]
[1778261420814,41.1,80028.41,119.9,0.03511,6e-05,2.52247]
[1778261422828,41.11,80036.06,119.9,0.03556,6e-05,2.5491]
[1778261424174,41.11,80036.06,119.9,0.03556,6e-05,2.5491]
[1778261424842,41.11,80052.45,119.9,0.03654,6e-05,2.60683]
[1778261427863,41.11,80039.41,119.9,0.03578,6e-05,2.56215]
[1778261430884,41.11,80031.4,119.9,0.03532,6e-05,2.5348]
[1778261431969,41.11,80031.4,119.9,0.03532,6e-05,2.5348]
[1778261435735,41.12,80032.1,119.9,0.03529,6e-05,2.53164]
[1778261436448,41.12,80032.1,119.9,0.03529,6e-05,2.53164]
[1778261437272,41.12,80034.19,119.9,0.03542,6e-05,2.53904]
[1778261438201,41.12,80038.61,119.9,0.03568,6e-05,2.55452]
[1778261438552,41.12,80042.96,119.9,0.03593,6e-05,2.5698]
[1778261439627,41.12,80045.17,119.9,0.03607,6e-05,2.57762]
[1778261439640,41.12,80045.17,119.9,0.03607,6e-05,2.57762]
[1778261440954,41.12,80054.89,119.9,0.03666,6e-05,2.61256]
[1778261442968,41.12,80066.65,119.9,0.03737,6e-05,2.65431]
[1778261445582,41.12,80069.63,119.9,0.03755,6e-05,2.66489]
[1778261446248,41.12,80089.23,119.9,0.03876,6e-05,2.73556]
[1778261448395,41.11,80113.71,119.9,0.04027,6e-05,2.82225]
[1778261449023,41.09,80134.08,119.9,0.04155,7e-05,2.89568]
[1778261451037,41.05,80144.24,119.9,0.04207,7e-05,2.92566]
[1778261454684,40.99,80143.53,119.9,0.04179,7e-05,2.90966]
[1778261455057,40.99,80143.53,119.9,0.04179,7e-05,2.90966]
[1778261456126,40.95,80129.14,119.9,0.04069,7e-05,2.84702]
[1778261457894,40.94,80125.93,119.9,0.04042,7e-05,2.83173]
[1778261458518,40.94,80125.93,119.9,0.04042,7e-05,2.83173]
[1778261459103,40.92,80127.5,119.9,0.04047,7e-05,2.83462]
[1778261460575,40.89,80137.11,119.9,0.04099,7e-05,2.86433]
[1778261461133,40.89,80137.11,119.9,0.04099,7e-05,2.86433]
[1778261462116,40.86,80151.67,119.9,0.04183,7e-05,2.91231]
[1778261463760,40.86,80151.67,119.9,0.04183,7e-05,2.91231]
[1778261464656,40.84,80154.68,119.9,0.04196,7e-05,2.91958]
[1778261464357,40.82,80186.41,119.9,0.04406,7e-05,3.03829]
[1778261465045,40.82,80186.41,119.9,0.04406,7e-05,3.03829]
[1778261465146,40.79,80211.01,119.9,0.04569,7e-05,3.1297]
[1778261465722,40.79,80211.01,119.9,0.04569,7e-05,3.1297]
[1778261466952,40.76,80206.26,119.9,0.04521,7e-05,3.10301]
[1778261467368,40.76,80206.26,119.9,0.04521,7e-05,3.10301]
[1778261467378,40.76,80206.26,119.9,0.04521,7e-05,3.10301]
[1778261468724,40.66,80202.13,119.9,0.04455,7e-05,3.06626]
[1778261469140,40.66,80202.13,119.9,0.04455,7e-05,3.06626]
[1778261469270,40.66,80202.13,119.9,0.04455,7e-05,3.06626]
[1778261470179,40.63,80203.72,119.9,0.04455,7e-05,3.06601]
[1778261472199,40.55,80185.22,119.9,0.0429,7e-05,2.97357]
[1778261473041,40.55,80185.22,119.9,0.0429,7e-05,2.97357]
[1778261473393,40.52,80177.02,119.9,0.04225,7e-05,2.93672]
[1778261475610,40.52,80162.46,119.9,0.04125,7e-05,2.87985]
[1778261476227,40.52,80158.24,119.9,0.04096,7e-05,2.86341]
[1778261477367,40.52,80158.24,119.9,0.04096,7e-05,2.86341]
[1778261478241,40.51,80167.09,119.9,0.04151,7e-05,2.89485]
[1778261483519,40.48,80170.77,119.9,0.04167,7e-05,2.90395]
[1778261486310,40.46,80160.87,119.9,0.04092,7e-05,2.86102]
[1778261488324,40.45,80169.5,119.9,0.04145,7e-05,2.89163]
[1778261491345,40.43,80157.31,119.9,0.04049,7e-05,2.83481]
[1778261492477,40.43,80157.31,119.9,0.04049,7e-05,2.83481]
[1778261494375,40.42,80166.23,119.9,0.04102,7e-05,2.86533]
[1778261497561,40.4,80169.41,119.9,0.04119,7e-05,2.87517]
[1778261498410,40.39,80183.32,119.9,0.04209,7e-05,2.92638]
[1778261499173,40.39,80183.32,119.9,0.04209,7e-05,2.92638]
[1778261499239,40.39,80183.32,119.9,0.04209,7e-05,2.92638]
[1778261499522,40.39,80183.32,119.9,0.04209,7e-05,2.92638]
[1778261499543,40.39,80183.32,119.9,0.04209,7e-05,2.92638]
[1778261499560,40.39,80196.07,119.9,0.04295,7e-05,2.97487]
[1778261500717,40.38,80197.65,119.9,0.04303,7e-05,2.97979]
[1778261501092,40.38,80197.65,119.9,0.04303,7e-05,2.97979]
[1778261501434,40.38,80185.48,119.9,0.04217,7e-05,2.93098]
[1778261501908,40.38,80185.48,119.9,0.04217,7e-05,2.93098]
[1778261502161,40.38,80185.48,119.9,0.04217,7e-05,2.93098]
[1778261503928,40.25,80188.33,119.9,0.04189,7e-05,2.91541]
[1778261506511,40.25,80195.3,119.9,0.04235,7e-05,2.94128]
[1778261511664,40.1,80189.78,119.9,0.04141,7e-05,2.88803]
[1778261517546,39.79,80188.17,119.9,0.04011,7e-05,2.81419]
[1778261522636,39.73,80187.03,119.9,0.03979,7e-05,2.79632]
[1778261522667,39.73,80184.11,119.9,0.03958,7e-05,2.78415]
[1778261523588,39.72,80169.65,119.9,0.03862,6e-05,2.72843]
[1778261523662,39.72,80169.65,119.9,0.03862,6e-05,2.72843]
[1778261524595,39.72,80158.42,119.9,0.03788,6e-05,2.68554]
[1778261525277,39.72,80158.42,119.9,0.03788,6e-05,2.68554]
[1778261526513,39.72,80152.48,119.9,0.03749,6e-05,2.66269]
[1778261531644,39.69,80138.19,119.9,0.03652,6e-05,2.60573]
[1778261533658,39.69,80145.74,119.9,0.03697,6e-05,2.63195]
[1778261535672,39.68,80154.66,119.9,0.0375,6e-05,2.66334]
[1778261537686,39.67,80162.75,119.9,0.03799,6e-05,2.6918]
[1778261539186,39.67,80162.75,119.9,0.03799,6e-05,2.6918]
[1778261539353,39.67,80162.75,119.9,0.03799,6e-05,2.6918]
[1778261540708,39.66,80177.06,119.9,0.03887,7e-05,2.74294]
[1778261545743,39.64,80170.73,119.9,0.03838,6e-05,2.71458]
[1778261547707,39.64,80167.32,119.9,0.03814,6e-05,2.70094]
[1778261547710,39.64,80167.32,119.9,0.03814,6e-05,2.70094]
[1778261552792,39.61,80154.54,119.9,0.03716,6e-05,2.64218]
[1778261556386,39.6,80146.25,119.9,0.03661,6e-05,2.6096]
[1778261558913,39.6,80147.43,119.9,0.03666,6e-05,2.61255]
[1778261561855,39.59,80138.99,119.9,0.03609,6e-05,2.5791]
[1778261565891,39.57,80149.47,119.9,0.0367,6e-05,2.61477]
[1778261570926,39.56,80146.14,119.9,0.03643,6e-05,2.59918]
[1778261572940,39.55,80154.58,119.9,0.03693,6e-05,2.6288]
[1778261578295,39.54,80156.17,119.9,0.03699,6e-05,2.63187]
[1778261581228,39.53,80159.48,119.9,0.03716,6e-05,2.64193]
[1778261582004,39.52,80174.18,119.9,0.03807,6e-05,2.69516]
[1778261585028,39.51,80182.22,119.9,0.03854,6e-05,2.72291]
[1778261590066,39.49,80191.42,119.9,0.03907,7e-05,2.75346]
[1778261592081,39.48,80209.25,119.9,0.04022,7e-05,2.82004]
[1778261593088,39.48,80217.76,119.9,0.04078,7e-05,2.85207]
[1778261594948,39.47,80220.05,119.9,0.04092,7e-05,2.85994]
[1778261595102,39.47,80220.91,119.9,0.04096,7e-05,2.86222]
[1778261597116,39.47,80211.29,119.9,0.0403,7e-05,2.82444]
[1778261602246,39.46,80217.51,119.9,0.04071,7e-05,2.84796]
[1778261603182,39.46,80220.63,119.9,0.04092,7e-05,2.85996]
[1778261609211,39.46,80216.94,119.9,0.04065,7e-05,2.84432]
[1778261611608,39.46,80215.63,119.9,0.04055,7e-05,2.83905]
[1778261611620,39.45,80221.95,119.9,0.04089,7e-05,2.85664]
[1778261615978,39.44,80220.29,119.9,0.04072,7e-05,2.84696]
[1778261620797,39.42,80212.17,119.9,0.04008,7e-05,2.81028]
[1778261621296,39.41,80200.46,119.9,0.03928,7e-05,2.76426]
[1778261622062,39.41,80200.46,119.9,0.03928,7e-05,2.76426]
[1778261622303,39.41,80200.69,119.9,0.03928,7e-05,2.76422]
[1778261623310,39.41,80212.77,119.9,0.04009,7e-05,2.81065]
[1778261628783,39.4,80210.68,119.9,0.03994,7e-05,2.80208]
[1778261634387,39.4,80205.58,119.9,0.03959,7e-05,2.78199]
[1778261637408,39.4,80196.68,119.9,0.039,7e-05,2.74778]
[1778261639386,39.4,80196.09,119.9,0.03896,7e-05,2.74553]
[1778261639426,39.4,80194.06,119.9,0.03882,7e-05,2.7378]
[1778261639989,39.4,80194.06,119.9,0.03882,7e-05,2.7378]
[1778261640004,39.4,80194.06,119.9,0.03882,7e-05,2.7378]
[1778261640432,39.4,80180.27,119.9,0.03791,6e-05,2.68486]
[1778261642348,39.4,80177.2,119.9,0.03772,6e-05,2.67346]
[1778261642446,39.4,80178.95,119.9,0.03783,6e-05,2.68013]
[1778261647481,39.38,80174.91,119.9,0.03751,6e-05,2.66123]
[1778261647819,39.38,80174.91,119.9,0.03751,6e-05,2.66123]
[1778261653583,39.37,80169.69,119.9,0.03711,6e-05,2.63827]
[1778261653634,39.36,80173.58,119.9,0.03735,6e-05,2.65206]
[1778261656464,39.36,80175.92,119.9,0.03749,6e-05,2.66025]
[1778261656544,39.36,80176.51,119.9,0.03753,6e-05,2.6626]
[1778261658826,39.36,80175.53,119.9,0.03746,6e-05,2.65821]
[1778261659755,39.35,80174.97,119.9,0.03741,6e-05,2.65539]
[1778261659565,39.35,80172.25,119.9,0.03722,6e-05,2.64454]
[1778261660572,39.35,80170.47,119.9,0.03711,6e-05,2.63808]
[1778261665607,39.33,80167.89,119.9,0.03689,6e-05,2.62506]
[1778261670478,39.32,80165.53,119.9,0.03669,6e-05,2.61368]
[1778261670577,39.32,80165.53,119.9,0.03669,6e-05,2.61368]
[1778261670669,39.32,80165.53,119.9,0.03669,6e-05,2.61368]
[1778261670692,39.32,80165.53,119.9,0.03669,6e-05,2.61368]
[1778261670788,39.32,80171.35,119.9,0.03704,6e-05,2.63392]
[1778261671650,39.32,80181.99,119.9,0.03763,6e-05,2.66713]
[1778261676685,39.32,80189.58,119.9,0.03813,6e-05,2.69639]
[1778261681720,39.32,80206.77,119.9,0.03927,7e-05,2.76205]
[1778261684742,39.32,80213.9,119.9,0.03974,7e-05,2.78933]
[1778261689777,39.32,80213.07,119.9,0.03968,7e-05,2.7858]
[1778261693868,39.32,80218.57,119.9,0.04004,7e-05,2.80678]
[1778261697491,39.32,80220.73,119.9,0.04018,7e-05,2.81487]
[1778261697833,39.32,80227.73,119.9,0.04066,7e-05,2.84202]
[1778261700854,39.31,80236.32,119.9,0.04121,7e-05,2.87344]
[1778261701520,39.31,80236.32,119.9,0.04121,7e-05,2.87344]
[1778261701575,39.31,80236.32,119.9,0.04121,7e-05,2.87344]
[1778261701861,39.3,80229.46,119.9,0.04073,7e-05,2.84631]
[1778261702109,39.3,80229.46,119.9,0.04073,7e-05,2.84631]
[1778261702493,39.3,80229.46,119.9,0.04073,7e-05,2.84631]
[1778261702871,39.3,80223.87,119.9,0.04035,7e-05,2.82433]
[1778261704442,39.3,80223.87,119.9,0.04035,7e-05,2.82433]
[1778261704654,39.3,80223.87,119.9,0.04035,7e-05,2.82433]
[1778261704749,39.3,80219.82,119.9,0.04007,7e-05,2.80836]
[1778261705277,39.3,80219.82,119.9,0.04007,7e-05,2.80836]
[1778261705806,39.3,80219.82,119.9,0.04007,7e-05,2.80836]
[1778261706304,39.3,80211.78,119.9,0.03951,7e-05,2.77634]
[1778261707789,39.3,80211.78,119.9,0.03951,7e-05,2.77634]
[1778261707906,39.3,80211.08,119.9,0.03946,7e-05,2.77354]
[1778261712940,39.28,80207.34,119.9,0.03913,7e-05,2.7545]
[1778261717975,39.26,80197.1,119.9,0.03838,7e-05,2.71106]
[1778261721223,39.25,80190.79,119.9,0.03795,6e-05,2.68557]
[1778261726236,39.23,80193.72,119.9,0.03807,6e-05,2.69266]
[1778261732079,39.2,80201.18,119.9,0.03837,7e-05,2.70864]
[1778261732912,39.2,80201.18,119.9,0.03837,7e-05,2.70864]
[1778261733086,39.2,80200.4,119.9,0.0383,7e-05,2.70485]
[1778261738122,39.2,80205.04,119.9,0.03861,7e-05,2.72274]
[1778261743157,39.2,80210.32,119.9,0.03896,7e-05,2.743]
[1778261745063,39.2,80208.82,119.9,0.03886,7e-05,2.73726]
[1778261745171,39.2,80207.33,119.9,0.03876,7e-05,2.73159]
[1778261746664,39.2,80207.33,119.9,0.03876,7e-05,2.73159]
[1778261746725,39.2,80202.87,119.9,0.03845,7e-05,2.71375]
[1778261748283,39.19,80203.46,119.9,0.03848,7e-05,2.71517]
[1778261748384,39.19,80203.16,119.9,0.03846,7e-05,2.71408]
[1778261750585,39.19,80202.23,119.9,0.03839,7e-05,2.70972]
[1778261750662,39.19,80200.54,119.9,0.03826,7e-05,2.70249]
[1778261751994,39.19,80199.48,119.9,0.03819,7e-05,2.69856]
[1778261752220,39.19,80199.7,119.9,0.03821,7e-05,2.69947]
[1778261754234,39.18,80207.06,119.9,0.03866,7e-05,2.72582]
[1778261759821,39.17,80208.91,119.9,0.03873,7e-05,2.72951]
[1778261760410,39.16,80213.75,119.9,0.03902,7e-05,2.74631]
[1778261760511,39.16,80213.75,119.9,0.03902,7e-05,2.74631]
[1778261760614,39.16,80219.62,119.9,0.03941,7e-05,2.76888]
[1778261761283,39.16,80231.19,119.9,0.04019,7e-05,2.8137]
[1778261762694,39.16,80243.52,119.9,0.04103,7e-05,2.86193]
[1778261767325,39.15,80250.71,119.9,0.04151,7e-05,2.88935]
[1778261771353,39.15,80242.74,119.9,0.04094,7e-05,2.85697]
[1778261772199,39.15,80242.74,119.9,0.04094,7e-05,2.85697]
[1778261772427,39.15,80242.74,119.9,0.04094,7e-05,2.85697]
[1778261772511,39.15,80235.49,119.9,0.04044,7e-05,2.82834]
[1778261773371,39.15,80225.91,119.9,0.03979,7e-05,2.79091]
[1778261774379,39.15,80206.64,119.9,0.03851,7e-05,2.71679]
[1778261775386,39.15,80196.4,119.9,0.03784,6e-05,2.67805]
[1778261776321,39.15,80196.4,119.9,0.03784,6e-05,2.67805]
[1778261782440,39.15,80189.72,119.9,0.03743,6e-05,2.65388]
[1778261785856,39.15,80178.5,119.9,0.03672,6e-05,2.61276]
[1778261786631,39.15,80178.5,119.9,0.03672,6e-05,2.61276]
[1778261786658,39.15,80167.3,119.9,0.03602,6e-05,2.57147]
[1778261789495,39.15,80156.63,119.9,0.03533,6e-05,2.53088]
[1778261791513,39.14,80173.57,119.9,0.03628,6e-05,2.58543]
[1778261792518,39.14,80182.2,119.9,0.03682,6e-05,2.61673]
[1778261797554,39.12,80182.24,119.9,0.03676,6e-05,2.6136]
[1778261797986,39.12,80182.24,119.9,0.03676,6e-05,2.6136]
[1778261798999,39.12,80181.77,119.9,0.03672,6e-05,2.61121]
[1778261799568,39.12,80183.42,119.9,0.03681,6e-05,2.61669]
[1778261801582,39.12,80175.64,119.9,0.03633,6e-05,2.58838]
[1778261802145,39.12,80175.64,119.9,0.03633,6e-05,2.58838]
[1778261805189,39.12,80174.57,119.9,0.03628,6e-05,2.58525]
[1778261810645,39.13,80165.17,119.9,0.03573,6e-05,2.55268]
[1778261811367,39.13,80165.17,119.9,0.03573,6e-05,2.55268]
[1778261814772,39.14,80168.35,119.9,0.03594,6e-05,2.56529]
[1778261815717,39.14,80168.72,119.9,0.03597,6e-05,2.56696]
[1778261816576,39.14,80166.42,119.9,0.03583,6e-05,2.55885]
[1778261817485,39.14,80159.88,119.9,0.03543,6e-05,2.53532]
[1778261817548,39.14,80159.88,119.9,0.03543,6e-05,2.53532]
[1778261818878,39.14,80158.89,119.9,0.03538,6e-05,2.53204]
[1778261821462,39.15,80158.19,119.9,0.03535,6e-05,2.53059]
[1778261821671,39.15,80158.19,119.9,0.03535,6e-05,2.53059]
[1778261821877,39.15,80158.19,119.9,0.03535,6e-05,2.53059]
[1778261823736,39.15,80170.61,119.9,0.03614,6e-05,2.57702]
[1778261828771,39.16,80170.59,119.9,0.03616,6e-05,2.57834]
[1778261829912,39.16,80170.59,119.9,0.03616,6e-05,2.57834]
[1778261830013,39.16,80163.0,119.9,0.0357,6e-05,2.55111]
[1778261830857,39.16,80163.0,119.9,0.0357,6e-05,2.55111]
[1778261831792,39.16,80148.64,119.9,0.03483,6e-05,2.49943]
[1778261832602,39.16,80148.64,119.9,0.03483,6e-05,2.49943]
[1778261832799,39.17,80144.74,119.9,0.0346,6e-05,2.48579]
[1778261836269,39.16,80143.17,119.9,0.03448,6e-05,2.47885]
[1778261840855,39.15,80130.11,119.9,0.03367,6e-05,2.43004]
[1778261842875,39.15,80122.2,119.9,0.0332,6e-05,2.40191]
[1778261843877,39.14,80112.26,119.9,0.03261,6e-05,2.36666]
[1778261844884,39.14,80103.03,119.9,0.03208,6e-05,2.33461]
[1778261847905,39.14,80111.85,119.9,0.03258,6e-05,2.36445]
[1778261849919,39.14,80119.22,119.9,0.03299,6e-05,2.38956]
[1778261854954,39.13,80122.0,119.9,0.03305,6e-05,2.39181]
[1778261859991,39.12,80116.36,119.9,0.0327,6e-05,2.37078]
[1778261865028,39.12,80102.01,119.9,0.03187,6e-05,2.32022]
[1778261870064,39.11,80109.0,119.9,0.03225,6e-05,2.34341]
[1778261875100,39.11,80112.83,119.9,0.03245,6e-05,2.35557]
[1778261880135,39.1,80112.99,119.9,0.03244,6e-05,2.35505]
[1778261885170,39.1,80122.39,119.9,0.03296,6e-05,2.38658]
[1778261887186,39.1,80114.25,119.9,0.03249,6e-05,2.35778]
[1778261890207,39.09,80105.21,119.9,0.03196,6e-05,2.32603]
[1778261892221,39.09,80098.04,119.9,0.03155,6e-05,2.30123]
[1778261893167,39.09,80098.04,119.9,0.03155,6e-05,2.30123]
[1778261893232,39.09,80098.04,119.9,0.03155,6e-05,2.30123]
[1778261896283,39.09,80089.75,119.9,0.03109,6e-05,2.27285]
[1778261899278,39.09,80071.54,119.9,0.03009,5e-05,2.2117]
[1778261900735,39.09,80071.54,119.9,0.03009,5e-05,2.2117]
[1778261904166,39.09,80076.93,119.9,0.03038,5e-05,2.2296]
[1778261904472,39.09,80076.93,119.9,0.03038,5e-05,2.2296]
[1778261906139,39.09,80084.01,119.9,0.03076,5e-05,2.25316]
[1778261906723,39.09,80084.01,119.9,0.03076,5e-05,2.25316]
[1778261908429,39.09,80092.16,119.9,0.03121,6e-05,2.28045]
[1778261910829,39.09,80095.89,119.9,0.03141,6e-05,2.29286]
[1778261912946,39.09,80098.35,119.9,0.03147,6e-05,2.29497]
[1778261913337,39.08,80098.25,119.9,0.03146,6e-05,2.2945]
[1778261915293,39.08,80085.03,119.9,0.03073,5e-05,2.24969]
[1778261915999,39.08,80085.03,119.9,0.03073,5e-05,2.24969]
[1778261921435,39.08,80097.55,119.9,0.03141,6e-05,2.29134]
[1778261926470,39.08,80097.96,119.9,0.03142,6e-05,2.2921]
[1778261931505,39.08,80094.04,119.9,0.03119,6e-05,2.27824]
[1778261934369,39.07,80089.49,119.9,0.03094,6e-05,2.26272]
[1778261935362,39.07,80086.64,119.9,0.03078,5e-05,2.25307]
[1778261940676,39.07,80090.55,119.9,0.03099,6e-05,2.26588]
[1778261942687,39.07,80099.22,119.9,0.03147,6e-05,2.29502]
[1778261946624,39.07,80106.92,119.9,0.03189,6e-05,2.32071]
[1778261948032,39.07,80107.15,119.9,0.0319,6e-05,2.32133]
[1778261953669,39.06,80107.48,119.9,0.0319,6e-05,2.32127]
[1778261957699,39.06,80117.17,119.9,0.03244,6e-05,2.3539]
[1778261962734,39.05,80119.42,119.9,0.03255,6e-05,2.36058]
[1778261967769,39.05,80118.45,119.9,0.03248,6e-05,2.35609]
[1778261970790,39.04,80108.87,119.9,0.03192,6e-05,2.32246]
[1778261972750,39.04,80105.8,119.9,0.03167,6e-05,2.30579]
[1778261974818,39.04,80091.85,119.9,0.03089,6e-05,2.25817]
[1778261979857,39.04,80097.48,119.9,0.03119,6e-05,2.27698]
[1778261980864,39.04,80107.2,119.9,0.03174,6e-05,2.30992]
[1778261983794,39.04,80107.52,119.9,0.03175,6e-05,2.31072]
[1778261987330,39.04,80107.67,119.9,0.03175,6e-05,2.3107]
[1778261992949,39.03,80116.8,119.9,0.03225,6e-05,2.34111]
[1778261997983,39.03,80123.18,119.9,0.0326,6e-05,2.36209]
[1778262003018,39.02,80127.66,119.9,0.03284,6e-05,2.37654]
[1778262004597,39.02,80131.13,119.9,0.03304,6e-05,2.38841]
[1778262006827,39.02,80138.3,119.9,0.03345,6e-05,2.41305]
[1778262008282,39.01,80135.66,119.9,0.03328,6e-05,2.40312]
[1778262009610,39.01,80130.25,119.9,0.03296,6e-05,2.38386]
[1778262009888,39.01,80130.25,119.9,0.03296,6e-05,2.38386]
[1778262015104,39.01,80121.67,119.9,0.03244,6e-05,2.35257]
[1778262020139,39.0,80118.33,119.9,0.03223,6e-05,2.34001]
[1778262025174,39.0,80124.28,119.9,0.03256,6e-05,2.35967]
[1778262028985,38.99,80125.44,119.9,0.03261,6e-05,2.36303]
[1778262030102,38.99,80120.65,119.9,0.03233,6e-05,2.3462]
[1778262033236,38.99,80129.38,119.9,0.03275,6e-05,2.36963]
[1778262038271,38.98,80128.03,119.9,0.03265,6e-05,2.36381]
[1778262043306,38.98,80130.03,119.9,0.03275,6e-05,2.36966]
[1778262048341,38.97,80126.37,119.9,0.03252,6e-05,2.35588]
[1778262053376,38.97,80123.2,119.9,0.03232,6e-05,2.34389]
[1778262058416,38.96,80117.94,119.9,0.032,6e-05,2.32479]
[1778262063451,38.96,80126.49,119.9,0.03248,6e-05,2.35354]
[1778262068487,38.95,80121.93,119.9,0.0322,6e-05,2.33682]
[1778262073949,38.95,80117.08,119.9,0.03191,6e-05,2.31945]
[1778262074507,38.95,80116.12,119.9,0.03185,6e-05,2.31586]
[1778262079566,38.95,80105.36,119.9,0.03124,6e-05,2.27856]
[1778262082587,38.95,80114.9,119.9,0.03177,6e-05,2.31084]
[1778262085958,38.94,80116.05,119.9,0.03183,6e-05,2.31452]
[1778262086016,38.94,80116.05,119.9,0.03183,6e-05,2.31452]
[1778262087958,38.94,80114.55,119.9,0.03174,6e-05,2.30912]
[1778262093664,38.94,80112.62,119.9,0.03154,6e-05,2.29569]
[1778262095678,38.94,80103.2,119.9,0.03101,6e-05,2.26351]
[1778262097692,38.94,80091.51,119.9,0.03037,5e-05,2.22417]
[1778262098944,38.94,80091.51,119.9,0.03037,5e-05,2.22417]
[1778262101245,38.94,80087.68,119.9,0.03016,5e-05,2.21145]
[1778262101270,38.94,80087.68,119.9,0.03016,5e-05,2.21145]
[1778262102289,38.94,80086.94,119.9,0.03012,5e-05,2.20902]
[1778262102795,38.94,80086.6,119.9,0.0301,5e-05,2.20792]
[1778262108769,38.94,80087.43,119.9,0.03015,5e-05,2.21092]
[1778262113804,38.94,80092.75,119.9,0.03044,5e-05,2.22863]
[1778262119846,38.94,80095.42,119.9,0.03058,5e-05,2.23741]
[1778262124881,38.94,80098.14,119.9,0.03073,6e-05,2.24636]
[1778262125775,38.94,80098.14,119.9,0.03073,6e-05,2.24636]
[1778262125778,38.94,80098.14,119.9,0.03073,6e-05,2.24636]
[1778262127887,38.94,80100.62,119.9,0.03087,6e-05,2.2546]
[1778262128306,38.94,80100.62,119.9,0.03087,6e-05,2.2546]
[1778262128389,38.94,80100.77,119.9,0.03087,6e-05,2.25504]
[1778262130026,38.94,80101.0,119.9,0.03089,6e-05,2.25576]
[1778262135960,38.94,80098.15,119.9,0.03072,6e-05,2.24588]
[1778262140995,38.93,80098.5,119.9,0.03074,6e-05,2.24681]
[1778262143884,38.93,80100.66,119.9,0.03086,6e-05,2.25398]
[1778262150059,38.93,80100.18,119.9,0.03082,6e-05,2.25191]
[1778262151290,38.93,80100.18,119.9,0.03082,6e-05,2.25191]
[1778262158073,38.93,80097.41,119.9,0.03059,5e-05,2.23639]
[1778262159013,38.93,80097.52,119.9,0.03059,5e-05,2.23673]
[1778262159067,38.93,80097.52,119.9,0.03059,5e-05,2.23673]
[1778262164157,38.93,80102.5,119.9,0.03086,6e-05,2.25317]
[1778262167317,38.93,80102.8,119.9,0.03088,6e-05,2.25406]
[1778262171206,38.93,80091.1,119.9,0.03023,5e-05,2.21464]
[1778262172213,38.93,80081.86,119.9,0.02973,5e-05,2.18402]
[1778262177249,38.93,80085.62,119.9,0.02994,5e-05,2.19672]
[1778262182284,38.93,80089.31,119.9,0.03014,5e-05,2.20911]
[1778262187319,38.93,80089.1,119.9,0.03013,5e-05,2.20846]
[1778262192354,38.93,80088.34,119.9,0.03009,5e-05,2.206]
[1778262197389,38.93,80083.59,119.9,0.02984,5e-05,2.19033]
[1778262202425,38.93,80083.65,119.9,0.02984,5e-05,2.19071]
[1778262207459,38.93,80084.4,119.9,0.02988,5e-05,2.19327]
[1778262212495,38.93,80088.77,119.9,0.03005,5e-05,2.20192]
[1778262217530,38.93,80087.95,119.9,0.03,5e-05,2.19922]
[1778262220547,38.93,80087.85,119.9,0.03,5e-05,2.19889]
[1778262225588,38.93,80095.29,119.9,0.0304,5e-05,2.22362]
[1778262230624,38.93,80097.18,119.9,0.0305,5e-05,2.22978]
[1778262235659,38.93,80096.88,119.9,0.03048,5e-05,2.22856]
[1778262240696,38.93,80097.85,119.9,0.03053,5e-05,2.23154]
[1778262245731,38.93,80098.59,119.9,0.03057,5e-05,2.23374]
[1778262250767,38.93,80103.16,119.9,0.03081,6e-05,2.24879]
[1778262255802,38.92,80101.88,119.9,0.03074,6e-05,2.24411]
[1778262260837,38.92,80102.62,119.9,0.03077,6e-05,2.24624]
[1778262265872,38.92,80102.04,119.9,0.03073,6e-05,2.24393]
[1778262270907,38.92,80107.36,119.9,0.03102,6e-05,2.26149]
[1778262276235,38.92,80113.0,119.9,0.03125,6e-05,2.27425]
[1778262276945,38.92,80113.01,119.9,0.03125,6e-05,2.27417]
[1778262277003,38.92,80113.01,119.9,0.03125,6e-05,2.27417]
[1778262278150,38.92,80114.38,119.9,0.03133,6e-05,2.27871]
[1778262283999,38.91,80118.54,119.9,0.03155,6e-05,2.29207]
[1778262289034,38.91,80119.28,119.9,0.03158,6e-05,2.29396]
[1778262295076,38.9,80118.95,119.9,0.03155,6e-05,2.29208]
[1778262300120,38.9,80118.5,119.9,0.03151,6e-05,2.28995]
[1778262303132,38.9,80127.52,119.9,0.03202,6e-05,2.32056]
[1778262304139,38.9,80136.82,119.9,0.03255,6e-05,2.35261]
[1778262305002,38.9,80136.82,119.9,0.03255,6e-05,2.35261]
[1778262306340,38.9,80139.22,119.9,0.03268,6e-05,2.36076]
[1778262309109,38.89,80141.85,119.9,0.03283,6e-05,2.36924]
[1778262310110,38.89,80140.01,119.9,0.03271,6e-05,2.36258]
[1778262315216,38.89,80143.55,119.9,0.0329,6e-05,2.37363]
[1778262319349,38.88,80146.22,119.9,0.03304,6e-05,2.38229]
[1778262321258,38.88,80157.75,119.9,0.03371,6e-05,2.42221]
[1778262322741,38.88,80160.77,119.9,0.03389,6e-05,2.43264]
[1778262323811,38.88,80163.01,119.9,0.03401,6e-05,2.44031]
[1778262325060,38.88,80163.12,119.9,0.03401,6e-05,2.44035]
[1778262327067,38.87,80166.86,119.9,0.03423,6e-05,2.45306]
[1778262332335,38.86,80178.46,119.9,0.03481,6e-05,2.48615]
[1778262337370,38.85,80179.08,119.9,0.03481,6e-05,2.48628]
[1778262342405,38.84,80177.9,119.9,0.0347,6e-05,2.4799]
[1778262343596,38.84,80171.41,119.9,0.0343,6e-05,2.45609]
[1778262344419,38.84,80163.65,119.9,0.03383,6e-05,2.42793]
[1778262345124,38.84,80163.65,119.9,0.03383,6e-05,2.42793]
[1778262348447,38.83,80151.18,119.9,0.03307,6e-05,2.38249]
[1778262350461,38.83,80137.8,119.9,0.03228,6e-05,2.33526]
[1778262352821,38.83,80132.2,119.9,0.03195,6e-05,2.31555]
[1778262358520,38.82,80131.8,119.9,0.03192,6e-05,2.31341]
[1778262363555,38.82,80140.03,119.9,0.03238,6e-05,2.34115]
[1778262365131,38.82,80140.97,119.9,0.03243,6e-05,2.34425]
[1778262370604,38.81,80140.17,119.9,0.03237,6e-05,2.34041]
[1778262375640,38.81,80141.91,119.9,0.03245,6e-05,2.34559]
[1778262380675,38.8,80147.53,119.9,0.03276,6e-05,2.36429]
[1778262385710,38.8,80150.97,119.9,0.03295,6e-05,2.37529]
[1778262390745,38.79,80151.31,119.9,0.03295,6e-05,2.37536]
[1778262395784,38.79,80151.79,119.9,0.03288,6e-05,2.36983]
[1778262397910,38.79,80151.54,119.9,0.03286,6e-05,2.36874]
[1778262398566,38.79,80151.54,119.9,0.03286,6e-05,2.36874]
[1778262397936,38.79,80151.94,119.9,0.03288,6e-05,2.36973]
[1778262398805,38.79,80157.47,119.9,0.0332,6e-05,2.3892]
[1778262400624,38.79,80162.4,119.9,0.03349,6e-05,2.40644]
[1778262401152,38.79,80162.4,119.9,0.03349,6e-05,2.40644]
[1778262401277,38.79,80162.4,119.9,0.03349,6e-05,2.40644]
[1778262401367,38.79,80163.28,119.9,0.03355,6e-05,2.40992]
[1778262402690,38.79,80162.93,119.9,0.03353,6e-05,2.40867]
[1778262402815,38.79,80162.93,119.9,0.03353,6e-05,2.40867]
[1778262403072,38.79,80162.93,119.9,0.03353,6e-05,2.40867]
[1778262403418,38.79,80162.93,119.9,0.03353,6e-05,2.40867]
[1778262403492,38.79,80163.1,119.9,0.03354,6e-05,2.40959]
[1778262403841,38.79,80171.72,119.9,0.03406,6e-05,2.44034]
[1778262406899,38.78,80178.73,119.9,0.03446,6e-05,2.46422]
[1778262412992,38.78,80172.27,119.9,0.03404,6e-05,2.43953]
[1778262415058,38.77,80174.25,119.9,0.03415,6e-05,2.44561]
[1778262419181,38.76,80181.4,119.9,0.03456,6e-05,2.46994]
[1778262421967,38.76,80190.31,119.9,0.03508,6e-05,2.50074]
[1778262425366,38.75,80189.55,119.9,0.03502,6e-05,2.49708]
[1778262425648,38.75,80190.29,119.9,0.03505,6e-05,2.49935]
[1778262426480,38.75,80200.61,119.9,0.0357,6e-05,2.53762]
[1778262432039,38.76,80203.65,119.9,0.03593,6e-05,2.55098]
[1778262433611,38.76,80203.65,119.9,0.03593,6e-05,2.55098]
[1778262433635,38.76,80205.56,119.9,0.03606,6e-05,2.5584]
[1778262436730,38.76,80201.68,119.9,0.03579,6e-05,2.54248]
[1778262436730,38.76,80201.68,119.9,0.03579,6e-05,2.54248]
[1778262439795,38.75,80205.44,119.9,0.036,6e-05,2.55486]
[1778262445131,38.74,80195.31,119.9,0.03531,6e-05,2.51458]
[1778262448035,38.73,80190.29,119.9,0.03498,6e-05,2.49532]
[1778262453186,38.72,80188.19,119.9,0.03473,6e-05,2.47892]
[1778262458271,38.71,80188.93,119.9,0.03475,6e-05,2.48002]
[1778262459228,38.71,80177.69,119.9,0.03405,6e-05,2.43863]
[1778262464263,38.7,80172.41,119.9,0.03371,6e-05,2.41813]
[1778262466592,38.7,80172.78,119.9,0.03372,6e-05,2.41915]
[1778262468657,38.7,80172.63,119.9,0.03371,6e-05,2.41831]
[1778262472775,38.69,80168.67,119.9,0.03344,6e-05,2.4024]
[1778262478361,38.68,80165.51,119.9,0.03323,6e-05,2.38958]
[1778262483397,38.68,80166.88,119.9,0.03329,6e-05,2.39315]
[1778262488432,38.67,80162.43,119.9,0.033,6e-05,2.37615]
[1778262491453,38.67,80152.78,119.9,0.03242,6e-05,2.34159]
[1778262496488,38.66,80152.63,119.9,0.0324,6e-05,2.3403]
[1778262498502,38.66,80160.36,119.9,0.03285,6e-05,2.36704]
[1778262503706,38.66,80164.52,119.9,0.03308,6e-05,2.38082]
[1778262504544,38.66,80168.88,119.9,0.03334,6e-05,2.39665]
[1778262509579,38.67,80170.35,119.9,0.03348,6e-05,2.4048]
[1778262514614,38.69,80171.26,119.9,0.0335,6e-05,2.40479]
[1778262519749,38.7,80171.0,119.9,0.03354,6e-05,2.40675]
[1778262521663,38.71,80180.08,119.9,0.0341,6e-05,2.44038]
[1778262526698,38.72,80185.12,119.9,0.03445,6e-05,2.46108]
[1778262531733,38.73,80185.72,119.9,0.03453,6e-05,2.4657]
[1778262536768,38.74,80188.15,119.9,0.03472,6e-05,2.47691]
[1778262541804,38.75,80187.52,119.9,0.03472,6e-05,2.47694]
[1778262547744,38.76,80187.9,119.9,0.03478,6e-05,2.48017]
[1778262549860,38.77,80197.05,119.9,0.03537,6e-05,2.51535]
[1778262554899,38.78,80200.05,119.9,0.0356,6e-05,2.52834]
[1778262559934,38.79,80205.11,119.9,0.03595,6e-05,2.54884]
[1778262565297,38.79,80209.98,119.9,0.03628,6e-05,2.56827]
[1778262568997,38.8,80201.66,119.9,0.03578,6e-05,2.53905]
[1778262574032,38.81,80215.29,119.9,0.03659,6e-05,2.58494]
[1778262579067,38.81,80218.66,119.9,0.03683,6e-05,2.59901]
[1778262584102,38.82,80219.93,119.9,0.03694,6e-05,2.60539]
[1778262589137,38.83,80221.34,119.9,0.03705,6e-05,2.61194]
[1778262594172,38.83,80224.72,119.9,0.03729,6e-05,2.62579]
[1778262595181,38.83,80235.31,119.9,0.03799,7e-05,2.66592]
[1778262597505,38.84,80243.73,119.9,0.03855,7e-05,2.6986]
[1778262600486,38.84,80250.83,119.9,0.03904,7e-05,2.72673]
[1778262602389,38.84,80250.62,119.9,0.03904,7e-05,2.72644]
[1778262605700,38.84,80238.74,119.9,0.03826,7e-05,2.68151]
[1778262606821,38.84,80238.74,119.9,0.03826,7e-05,2.68151]
[1778262612078,38.85,80241.92,119.9,0.03848,7e-05,2.69446]
[1778262617351,38.86,80240.54,119.9,0.03844,7e-05,2.69225]
[1778262622386,38.86,80235.02,119.9,0.03809,7e-05,2.67168]
[1778262623166,38.86,80235.02,119.9,0.03809,7e-05,2.67168]
[1778262626414,38.89,80218.23,119.9,0.0371,6e-05,2.61443]
[1778262631449,38.91,80216.89,119.9,0.03698,6e-05,2.60597]
[1778262636485,38.91,80220.91,119.9,0.03726,6e-05,2.62215]
[1778262637555,38.91,80220.91,119.9,0.03726,6e-05,2.62215]
[1778262637656,38.91,80221.0,119.9,0.03727,6e-05,2.6227]
[1778262643171,38.9,80215.22,119.9,0.03684,6e-05,2.59778]
[1778262648572,38.88,80216.73,119.9,0.03687,6e-05,2.59976]
[1778262653607,38.87,80218.99,119.9,0.03696,6e-05,2.60514]
[1778262659093,38.86,80218.93,119.9,0.03692,6e-05,2.60245]
[1778262662503,38.85,80210.45,119.9,0.03633,6e-05,2.56844]
[1778262662670,38.84,80209.11,119.9,0.03624,6e-05,2.56291]
[1778262663629,38.84,80209.11,119.9,0.03624,6e-05,2.56291]
[1778262663682,38.84,80203.4,119.9,0.03588,6e-05,2.54213]
[1778262664690,38.84,80184.82,119.9,0.03472,6e-05,2.47375]
[1778262667710,38.84,80194.14,119.9,0.03527,6e-05,2.50647]
[1778262668666,38.84,80194.14,119.9,0.03527,6e-05,2.50647]
[1778262668717,38.83,80197.01,119.9,0.03545,6e-05,2.51652]
[1778262669485,38.83,80197.01,119.9,0.03545,6e-05,2.51652]
[1778262674759,38.84,80202.57,119.9,0.03583,6e-05,2.53921]
[1778262680801,38.85,80196.83,119.9,0.03551,6e-05,2.52027]
[1778262681407,38.85,80196.83,119.9,0.03551,6e-05,2.52027]
[1778262682301,38.86,80191.73,119.9,0.0352,6e-05,2.50202]
[1778262684417,38.86,80187.98,119.9,0.03498,6e-05,2.48925]
[1778262689864,38.87,80184.34,119.9,0.0348,6e-05,2.47876]
[1778262691878,38.88,80178.84,119.9,0.0344,6e-05,2.45353]
[1778262696913,38.89,80174.51,119.9,0.03418,6e-05,2.44047]
[1778262702326,38.9,80170.15,119.9,0.03396,6e-05,2.42751]
[1778262704255,38.9,80178.68,119.9,0.03449,6e-05,2.45859]
[1778262707620,38.91,80186.36,119.9,0.03498,6e-05,2.48775]
[1778262708413,38.92,80192.84,119.9,0.0354,6e-05,2.51217]
[1778262709188,38.92,80195.3,119.9,0.03556,6e-05,2.52154]
[1778262715040,38.93,80197.42,119.9,0.03573,6e-05,2.53142]
[1778262720404,38.93,80193.14,119.9,0.03548,6e-05,2.51721]
[1778262720439,38.93,80193.14,119.9,0.03548,6e-05,2.51721]
[1778262722279,38.94,80183.47,119.9,0.0349,6e-05,2.48283]
[1778262722696,38.94,80183.47,119.9,0.0349,6e-05,2.48283]
[1778262724398,38.94,80188.33,119.9,0.03521,6e-05,2.50132]
[1778262724518,38.95,80185.0,119.9,0.03502,6e-05,2.49004]
[1778262727125,38.94,80175.74,119.9,0.03444,6e-05,2.45576]
[1778262732099,38.93,80172.72,119.9,0.03423,6e-05,2.44339]
[1778262732412,38.93,80172.72,119.9,0.03423,6e-05,2.44339]
[1778262733440,38.93,80173.02,119.9,0.03424,6e-05,2.44372]
[1778262734846,38.93,80167.84,119.9,0.03392,6e-05,2.42486]
[1778262740216,38.92,80167.71,119.9,0.03388,6e-05,2.42244]
[1778262740981,38.92,80167.71,119.9,0.03388,6e-05,2.42244]
[1778262744702,38.91,80166.09,119.9,0.03376,6e-05,2.41569]
[1778262744749,38.91,80166.09,119.9,0.03376,6e-05,2.41569]
[1778262744794,38.91,80165.66,119.9,0.03373,6e-05,2.41353]
[1778262746258,38.91,80173.83,119.9,0.03422,6e-05,2.44288]
[1778262751293,38.92,80174.33,119.9,0.03418,6e-05,2.4392]
[1778262755370,38.92,80178.45,119.9,0.03444,6e-05,2.4546]
[1778262755470,38.92,80179.17,119.9,0.03449,6e-05,2.45732]
[1778262757383,38.92,80179.66,119.9,0.03451,6e-05,2.4587]
[1778262757436,38.92,80182.63,119.9,0.03469,6e-05,2.46902]
[1778262758342,38.92,80191.61,119.9,0.03525,6e-05,2.50204]
[1778262759470,38.92,80191.61,119.9,0.03525,6e-05,2.50204]
[1778262760251,38.92,80193.76,119.9,0.03539,6e-05,2.51029]
[1778262763544,38.93,80194.86,119.9,0.03548,6e-05,2.51547]
[1778262764238,38.93,80193.9,119.9,0.03543,6e-05,2.51235]
[1778262765984,38.93,80195.21,119.9,0.03551,6e-05,2.51752]
[1778262769512,38.94,80198.19,119.9,0.03573,6e-05,2.52994]
[1778262772661,38.94,80197.89,119.9,0.03573,6e-05,2.52992]
[1778262774318,38.94,80198.03,119.9,0.03575,6e-05,2.53115]
[1778262777455,38.95,80197.92,119.9,0.03576,6e-05,2.53182]
[1778262778182,38.95,80197.53,119.9,0.03574,6e-05,2.53074]
[1778262778743,38.95,80197.53,119.9,0.03574,6e-05,2.53074]
[1778262779558,38.95,80194.71,119.9,0.03557,6e-05,2.52077]
[1778262782955,38.96,80194.66,119.9,0.03559,6e-05,2.52171]
[1778262785756,38.96,80194.86,119.9,0.03562,6e-05,2.52355]
[1778262786335,38.97,80194.21,119.9,0.03558,6e-05,2.52154]
[1778262791574,38.98,80187.72,119.9,0.03522,6e-05,2.50018]
[1778262792121,38.98,80187.72,119.9,0.03522,6e-05,2.50018]
[1778262792524,38.98,80187.72,119.9,0.03522,6e-05,2.50018]
[1778262792581,38.98,80187.96,119.9,0.03524,6e-05,2.50145]
[1778262797376,38.97,80181.59,119.9,0.03482,6e-05,2.47651]
[1778262797616,38.97,80180.09,119.9,0.03472,6e-05,2.47067]
[1778262800373,38.97,80177.28,119.9,0.03456,6e-05,2.46147]
[1778262800637,38.97,80176.84,119.9,0.03454,6e-05,2.46035]
[1778262803479,38.97,80179.79,119.9,0.03471,6e-05,2.47017]
[1778262811714,38.95,80169.07,119.9,0.03392,6e-05,2.42203]
[1778262815240,38.95,80172.6,119.9,0.03411,6e-05,2.43359]
[1778262815742,38.95,80172.0,119.9,0.03407,6e-05,2.43109]
[1778262820777,38.96,80168.98,119.9,0.03393,6e-05,2.42289]
[1778262825812,38.97,80175.26,119.9,0.03436,6e-05,2.44788]
[1778262829840,38.98,80183.45,119.9,0.03489,6e-05,2.47919]
[1778262830652,38.98,80183.45,119.9,0.03489,6e-05,2.47919]
[1778262831564,38.98,80183.09,119.9,0.03487,6e-05,2.47832]
[1778262833823,38.99,80183.44,119.9,0.03491,6e-05,2.48044]
[1778262833914,38.99,80183.44,119.9,0.03492,6e-05,2.48086]
[1778262837813,38.98,80183.44,119.9,0.03489,6e-05,2.47954]
[1778262837900,38.98,80185.59,119.9,0.03502,6e-05,2.48688]
[1778262840025,38.98,80191.63,119.9,0.0354,6e-05,2.50925]
[1778262840090,38.98,80192.45,119.9,0.03546,6e-05,2.51262]
[1778262842080,38.98,80193.27,119.9,0.0355,6e-05,2.51512]
[1778262842934,38.98,80193.41,119.9,0.03551,6e-05,2.5155]
[1778262847969,38.99,80188.29,119.9,0.03522,6e-05,2.49872]
[1778262850330,38.99,80188.04,119.9,0.03522,6e-05,2.49861]
[1778262850990,39.0,80188.07,119.9,0.03523,6e-05,2.49912]
[1778262852917,38.99,80188.06,119.9,0.03522,6e-05,2.49862]
[1778262853004,38.99,80188.75,119.9,0.03525,6e-05,2.50066]
[1778262857032,39.0,80195.67,119.9,0.03571,6e-05,2.52741]
[1778262862067,39.01,80196.72,119.9,0.03581,6e-05,2.533]
[1778262864656,39.01,80191.86,119.9,0.03551,6e-05,2.51591]
[1778262864789,39.01,80191.86,119.9,0.03551,6e-05,2.51591]
[1778262865635,39.01,80187.9,119.9,0.03527,6e-05,2.50186]
[1778262866095,39.01,80187.28,119.9,0.03524,6e-05,2.5]
[1778262870359,39.01,80184.82,119.9,0.03507,6e-05,2.48969]
[1778262870982,39.01,80184.82,119.9,0.03507,6e-05,2.48969]
[1778262876165,38.99,80182.74,119.9,0.03481,6e-05,2.4729]
[1778262881304,38.98,80182.36,119.9,0.03475,6e-05,2.46985]
[1778262881397,38.98,80182.63,119.9,0.03476,6e-05,2.4704]
[1778262887247,38.99,80178.47,119.9,0.03454,6e-05,2.45721]
[1778262889562,38.99,80178.45,119.9,0.03455,6e-05,2.45761]
[1778262889581,39.0,80178.25,119.9,0.03455,6e-05,2.45781]
[1778262895848,38.99,80177.67,119.9,0.03449,6e-05,2.45412]
[1778262901947,38.98,80178.17,119.9,0.03448,6e-05,2.45359]
[1778262901973,38.98,80178.38,119.9,0.03448,6e-05,2.45355]
[1778262903586,38.98,80177.94,119.9,0.03445,6e-05,2.45197]
[1778262909404,38.99,80183.7,119.9,0.03486,6e-05,2.47583]
[1778262914439,39.0,80184.92,119.9,0.03497,6e-05,2.48231]
[1778262916387,39.0,80185.33,119.9,0.035,6e-05,2.4842]
[1778262916453,39.0,80184.1,119.9,0.03493,6e-05,2.48017]
[1778262921488,39.0,80185.5,119.9,0.03499,6e-05,2.48386]
[1778262923104,39.0,80185.5,119.9,0.03499,6e-05,2.48386]
[1778262925145,38.99,80184.96,119.9,0.03494,6e-05,2.48056]
[1778262927530,38.98,80177.88,119.9,0.03447,6e-05,2.45333]
[1778262928771,38.98,80177.88,119.9,0.03447,6e-05,2.45333]
[1778262934579,38.97,80175.51,119.9,0.0342,6e-05,2.43588]
[1778262936980,38.97,80170.09,119.9,0.03387,6e-05,2.41619]
[1778262940227,38.96,80164.71,119.9,0.03352,6e-05,2.39584]
[1778262945656,38.95,80155.59,119.9,0.03295,6e-05,2.362]
[1778262950691,38.95,80154.11,119.9,0.03285,6e-05,2.35563]
[1778262955727,38.94,80152.89,119.9,0.03276,6e-05,2.35019]
[1778262957044,38.94,80152.89,119.9,0.03276,6e-05,2.35019]
[1778262959534,38.94,80152.08,119.9,0.0327,6e-05,2.3467]
[1778262961574,38.94,80152.18,119.9,0.0327,6e-05,2.34662]
[1778262966804,38.93,80153.16,119.9,0.03273,6e-05,2.34872]
[1778262972084,38.93,80153.82,119.9,0.03276,6e-05,2.35016]
[1778262975867,38.92,80146.25,119.9,0.0323,6e-05,2.32278]
[1778262978893,38.92,80132.17,119.9,0.03148,6e-05,2.27391]
[1778262983927,38.92,80133.78,119.9,0.03157,6e-05,2.27897]
[1778262988962,38.91,80134.13,119.9,0.03158,6e-05,2.2797]
[1778262993997,38.91,80131.04,119.9,0.03132,6e-05,2.26272]
[1778262999032,38.91,80129.88,119.9,0.03125,6e-05,2.2585]
[1778263002337,38.91,80130.29,119.9,0.03127,6e-05,2.25973]
[1778263002389,38.91,80130.29,119.9,0.03127,6e-05,2.25973]
[1778263002670,38.91,80130.29,119.9,0.03127,6e-05,2.25973]
[1778263003145,38.91,80130.29,119.9,0.03127,6e-05,2.25973]
[1778263003379,38.91,80130.27,119.9,0.03127,6e-05,2.25961]
[1778263006822,38.91,80130.53,119.9,0.03128,6e-05,2.26033]
[1778263007088,38.91,80130.23,119.9,0.03126,6e-05,2.25926]
[1778263012123,38.93,80123.3,119.9,0.03094,6e-05,2.23979]
[1778263012313,38.93,80123.3,119.9,0.03094,6e-05,2.23979]
[1778263013130,38.93,80120.56,119.9,0.03079,6e-05,2.23054]
[1778263018165,38.93,80116.24,119.9,0.03055,6e-05,2.21606]
[1778263018710,38.93,80116.24,119.9,0.03055,6e-05,2.21606]
[1778263022738,38.93,80116.94,119.9,0.03059,6e-05,2.21848]
[1778263028235,38.93,80113.61,119.9,0.03041,6e-05,2.20748]
[1778263033271,38.93,80113.22,119.9,0.03039,6e-05,2.20633]
[1778263038305,38.93,80112.66,119.9,0.03036,6e-05,2.20462]
[1778263043340,38.93,80104.85,119.9,0.02993,5e-05,2.1789]
[1778263048768,38.93,80104.48,119.9,0.02992,5e-05,2.17799]
[1778263050395,38.94,80097.38,119.9,0.02954,5e-05,2.15481]
[1778263051402,38.94,80091.8,119.9,0.02917,5e-05,2.13081]
[1778263053092,38.94,80091.8,119.9,0.02917,5e-05,2.13081]
[1778263058451,38.94,80085.73,119.9,0.02887,5e-05,2.11231]
[1778263063524,38.95,80084.79,119.9,0.02883,5e-05,2.1101]
[1778263068529,38.95,80077.93,119.9,0.02848,5e-05,2.08891]
[1778263073564,38.96,80075.28,119.9,0.02836,5e-05,2.08147]
[1778263078599,38.96,80068.14,119.9,0.02801,5e-05,2.05977]
[1778263083910,38.97,80062.87,119.9,0.02776,5e-05,2.04404]
[1778263089151,38.98,80053.95,119.9,0.02733,5e-05,2.01768]
[1778263090999,38.98,80053.54,119.9,0.02732,5e-05,2.017]
[1778263095574,38.99,80051.4,119.9,0.02724,5e-05,2.01179]
[1778263095614,38.99,80051.4,119.9,0.02724,5e-05,2.01179]
[1778263095736,38.99,80044.15,119.9,0.02688,5e-05,1.98925]
[1778263098661,38.99,80044.72,119.9,0.02691,5e-05,1.99165]
[1778263099156,38.99,80044.72,119.9,0.02691,5e-05,1.99165]
[1778263101447,39.0,80042.93,119.9,0.02685,5e-05,1.98747]
[1778263106815,39.01,80046.03,119.9,0.02703,5e-05,1.99877]
[1778263107682,39.01,80043.94,119.9,0.02692,5e-05,1.99229]
[1778263109677,39.01,80042.67,119.9,0.02688,5e-05,1.98936]
[1778263110679,39.01,80042.98,119.9,0.0269,5e-05,1.99067]
[1778263115884,39.02,80039.27,119.9,0.02668,5e-05,1.97574]
[1778263117898,39.03,80037.69,119.9,0.02661,5e-05,1.97125]
[1778263117930,39.03,80037.69,119.9,0.02661,5e-05,1.97125]
[1778263118034,39.03,80029.28,119.9,0.02619,5e-05,1.94551]
[1778263118905,39.07,80020.56,119.9,0.0259,5e-05,1.92689]
[1778263121926,39.14,80013.42,119.9,0.02577,5e-05,1.9188]
[1778263123167,39.14,80013.42,119.9,0.02577,5e-05,1.9188]
[1778263124115,39.16,80011.41,119.9,0.02575,5e-05,1.91727]
[1778263124148,39.16,80011.41,119.9,0.02575,5e-05,1.91727]
[1778263124960,39.19,79995.85,119.9,0.02509,5e-05,1.87591]
[1778263126434,39.22,79996.9,119.9,0.02522,5e-05,1.88419]
[1778263126436,39.22,79996.9,119.9,0.02522,5e-05,1.88419]
[1778263126848,39.22,79996.9,119.9,0.02522,5e-05,1.88419]
[1778263127981,39.22,80012.49,119.9,0.02598,5e-05,1.93176]
[1778263129438,39.23,80017.28,119.9,0.02622,5e-05,1.94667]
[1778263129554,39.23,80017.28,119.9,0.02622,5e-05,1.94667]
[1778263130503,39.23,80016.02,119.9,0.02616,5e-05,1.94326]
[1778263132162,39.23,80013.96,119.9,0.02607,5e-05,1.93744]
[1778263138058,39.25,80007.38,119.9,0.0258,5e-05,1.92067]
[1778263139071,39.25,80007.38,119.9,0.0258,5e-05,1.92067]
[1778263142094,39.25,80005.09,119.9,0.02572,5e-05,1.91516]
[1778263142914,39.26,80004.05,119.9,0.02567,5e-05,1.9125]
[1778263146114,39.31,80012.3,119.9,0.02624,5e-05,1.94765]
[1778263147749,39.31,80008.29,119.9,0.02605,5e-05,1.93594]
[1778263150889,39.32,80006.6,119.9,0.02599,5e-05,1.93212]
[1778263151149,39.32,79998.23,119.9,0.0256,5e-05,1.90749]
[1778263156184,39.33,79996.32,119.9,0.02554,5e-05,1.90417]
[1778263157028,39.33,79996.32,119.9,0.02554,5e-05,1.90417]
[1778263157814,39.34,79996.06,119.9,0.02554,5e-05,1.90387]
[1778263160160,39.34,79990.63,119.9,0.0253,5e-05,1.88872]
[1778263161741,39.35,79991.66,119.9,0.02536,5e-05,1.89275]
[1778263164248,39.36,79983.19,119.9,0.02499,5e-05,1.86923]
[1778263165255,39.38,79992.49,119.9,0.02551,5e-05,1.90182]
[1778263165712,39.38,79992.49,119.9,0.02551,5e-05,1.90182]
[1778263165822,39.38,79992.49,119.9,0.02551,5e-05,1.90182]
[1778263167923,39.39,79994.42,119.9,0.02561,5e-05,1.90847]
[1778263170070,39.39,79998.5,119.9,0.02582,5e-05,1.92154]
[1778263172305,39.4,79990.85,119.9,0.02541,5e-05,1.89461]
[1778263174650,39.41,79990.32,119.9,0.0254,5e-05,1.89399]
[1778263175586,39.41,79990.03,119.9,0.02539,5e-05,1.8936]
[1778263179354,39.42,79999.07,119.9,0.02585,5e-05,1.92237]
[1778263182192,39.42,80003.49,119.9,0.02608,5e-05,1.93646]
[1778263183963,39.43,80009.31,119.9,0.02637,5e-05,1.95482]
[1778263184339,39.43,80009.31,119.9,0.02637,5e-05,1.95482]
[1778263184509,39.43,80014.75,119.9,0.02664,5e-05,1.97171]
[1778263186517,39.43,80019.27,119.9,0.02687,5e-05,1.9862]
[1778263187413,39.43,80029.37,119.9,0.02738,5e-05,2.01762]
[1778263189320,39.44,80030.64,119.9,0.02745,5e-05,2.02183]
[1778263189335,39.44,80030.64,119.9,0.02745,5e-05,2.02183]
[1778263190943,39.44,80033.95,119.9,0.02762,5e-05,2.03265]
[1778263191910,39.44,80038.89,119.9,0.02788,5e-05,2.04832]
[1778263191979,39.44,80038.89,119.9,0.02788,5e-05,2.04832]
[1778263193085,39.44,80039.21,119.9,0.0279,5e-05,2.04955]
[1778263194093,39.44,80038.81,119.9,0.02788,5e-05,2.04852]
[1778263195447,39.44,80039.26,119.9,0.02791,5e-05,2.05015]
[1778263197483,39.45,80047.66,119.9,0.02835,5e-05,2.07722]
[1778263199618,39.45,80046.99,119.9,0.02832,5e-05,2.07529]
[1778263200263,39.45,80046.99,119.9,0.02832,5e-05,2.07529]
[1778263200642,39.45,80046.67,119.9,0.0283,5e-05,2.07465]
[1778263200702,39.45,80046.67,119.9,0.0283,5e-05,2.07465]
[1778263201000,39.45,80046.67,119.9,0.0283,5e-05,2.07465]
[1778263201085,39.45,80054.58,119.9,0.02872,5e-05,2.09989]
[1778263201762,39.45,80054.58,119.9,0.02872,5e-05,2.09989]
[1778263202890,39.45,80059.65,119.9,0.02898,5e-05,2.11609]
[1778263203382,39.45,80059.65,119.9,0.02898,5e-05,2.11609]
[1778263203479,39.45,80067.8,119.9,0.02941,5e-05,2.14251]
[1778263204532,39.45,80075.68,119.9,0.02983,5e-05,2.16813]
[1778263209567,39.45,80071.37,119.9,0.02961,5e-05,2.15422]
[1778263214602,39.45,80074.49,119.9,0.02978,5e-05,2.16474]
[1778263216804,39.45,80077.15,119.9,0.02992,5e-05,2.17345]
[1778263221458,39.45,80083.12,119.9,0.03024,5e-05,2.19309]
[1778263221654,39.45,80087.11,119.9,0.03046,5e-05,2.20621]
[1778263225144,39.53,80087.8,119.9,0.03076,5e-05,2.2242]
[1778263230775,39.75,80093.64,119.9,0.03181,6e-05,2.28681]
[1778263233120,39.85,80096.68,119.9,0.03222,6e-05,2.3102]
[1778263233211,39.85,80096.68,119.9,0.03222,6e-05,2.3102]
[1778263233420,39.85,80119.84,119.9,0.03357,6e-05,2.39001]
[1778263234114,39.85,80119.84,119.9,0.03357,6e-05,2.39001]
[1778263234302,39.85,80119.84,119.9,0.03357,6e-05,2.39001]
[1778263234409,39.85,80119.84,119.9,0.03357,6e-05,2.39001]
[1778263234482,39.85,80119.84,119.9,0.03357,6e-05,2.39001]
[1778263234625,39.85,80119.84,119.9,0.03357,6e-05,2.39001]
[1778263234638,39.85,80119.84,119.9,0.03357,6e-05,2.39001]
[1778263234492,39.85,80134.57,119.9,0.03444,6e-05,2.44136]
[1778263235344,39.85,80185.9,119.9,0.03763,6e-05,2.62675]
[1778263235869,39.85,80185.9,119.9,0.03763,6e-05,2.62675]
[1778263236385,39.85,80232.1,119.9,0.04068,7e-05,2.80065]
[1778263237240,39.85,80232.1,119.9,0.04068,7e-05,2.80065]
[1778263237328,39.85,80232.1,119.9,0.04068,7e-05,2.80065]
[1778263237775,39.85,80234.18,119.9,0.04081,7e-05,2.80763]
[1778263238549,39.84,80218.94,119.9,0.03975,7e-05,2.74812]
[1778263239468,39.83,80210.73,119.9,0.03917,7e-05,2.71511]
[1778263240259,39.83,80210.73,119.9,0.03917,7e-05,2.71511]
[1778263240291,39.83,80203.9,119.9,0.03872,7e-05,2.68939]
[1778263240699,39.83,80203.9,119.9,0.03872,7e-05,2.68939]
[1778263240717,39.83,80203.9,119.9,0.03872,7e-05,2.68939]
[1778263242614,39.82,80202.89,119.9,0.03861,7e-05,2.68307]
[1778263242641,39.82,80202.89,119.9,0.03861,7e-05,2.68307]
[1778263243180,39.82,80202.89,119.9,0.03861,7e-05,2.68307]
[1778263243531,39.82,80202.89,119.9,0.03861,7e-05,2.68307]
[1778263243198,39.82,80177.23,119.9,0.03696,6e-05,2.58803]
[1778263244107,39.82,80177.23,119.9,0.03696,6e-05,2.58803]
[1778263244456,39.81,80151.52,119.9,0.03534,6e-05,2.49394]
[1778263245317,39.81,80142.23,119.9,0.03477,6e-05,2.46095]
[1778263245728,39.81,80142.23,119.9,0.03477,6e-05,2.46095]
[1778263247945,39.81,80140.65,119.9,0.03466,6e-05,2.45442]
[1778263248070,39.81,80140.65,119.9,0.03466,6e-05,2.45442]
[1778263248299,39.81,80152.13,119.9,0.03535,6e-05,2.49469]
[1778263248920,39.81,80152.13,119.9,0.03535,6e-05,2.49469]
[1778263249254,39.81,80152.13,119.9,0.03535,6e-05,2.49469]
[1778263249261,39.8,80175.58,119.9,0.0368,6e-05,2.5788]
[1778263249890,39.8,80186.91,119.9,0.03751,6e-05,2.61972]
[1778263252903,39.79,80189.48,119.9,0.03764,6e-05,2.62771]
[1778263253927,39.79,80177.05,119.9,0.03683,6e-05,2.58055]
[1778263255684,39.78,80171.97,119.9,0.03649,6e-05,2.56136]
[1778263255701,39.78,80171.97,119.9,0.03649,6e-05,2.56136]
[1778263255941,39.78,80178.98,119.9,0.03693,6e-05,2.58629]
[1778263257256,39.78,80178.98,119.9,0.03693,6e-05,2.58629]
[1778263257332,39.77,80185.8,119.9,0.03734,6e-05,2.60994]
[1778263257739,39.77,80185.8,119.9,0.03734,6e-05,2.60994]
[1778263258962,39.77,80175.51,119.9,0.03667,6e-05,2.57152]
[1778263264021,39.76,80181.27,119.9,0.03699,6e-05,2.58995]
[1778263264021,39.76,80181.27,119.9,0.03699,6e-05,2.58995]
[1778263264552,39.76,80181.27,119.9,0.03699,6e-05,2.58995]
[1778263264221,39.75,80165.64,119.9,0.036,6e-05,2.53241]
[1778263264960,39.75,80165.64,119.9,0.036,6e-05,2.53241]
[1778263265009,39.75,80152.1,119.9,0.03515,6e-05,2.48328]
[1778263269598,39.74,80148.26,119.9,0.03489,6e-05,2.46767]
[1778263269919,39.74,80148.26,119.9,0.03489,6e-05,2.46767]
[1778263270045,39.74,80161.74,119.9,0.0357,6e-05,2.51532]
[1778263271053,39.74,80172.31,119.9,0.03635,6e-05,2.55296]
[1778263272248,39.74,80172.31,119.9,0.03635,6e-05,2.55296]
[1778263272686,39.73,80178.26,119.9,0.03671,6e-05,2.574]
[1778263273014,39.73,80178.26,119.9,0.03671,6e-05,2.574]
[1778263273171,39.73,80186.41,119.9,0.03722,6e-05,2.60323]
[1778263276089,39.72,80200.37,119.9,0.03808,7e-05,2.65279]
[1778263277004,39.72,80200.37,119.9,0.03808,7e-05,2.65279]
[1778263277203,39.72,80200.37,119.9,0.03808,7e-05,2.65279]
[1778263277246,39.72,80202.1,119.9,0.03818,7e-05,2.65847]
[1778263279270,39.71,80207.14,119.9,0.03849,7e-05,2.67654]
[1778263279281,39.71,80200.95,119.9,0.03809,7e-05,2.65343]
[1778263283239,39.67,80202.75,119.9,0.03806,7e-05,2.65162]
[1778263285175,39.67,80210.92,119.9,0.03858,7e-05,2.68146]
[1778263291447,39.55,80206.4,119.9,0.03783,6e-05,2.63854]
[1778263292210,39.48,80199.39,119.9,0.03703,6e-05,2.59153]
[1778263295547,39.45,80197.64,119.9,0.0368,6e-05,2.5779]
[1778263296238,39.41,80182.57,119.9,0.03573,6e-05,2.51588]
[1778263297245,39.41,80174.55,119.9,0.03522,6e-05,2.48631]
[1778263301671,39.38,80174.56,119.9,0.03511,6e-05,2.4801]
[1778263302077,39.38,80174.56,119.9,0.03511,6e-05,2.4801]
[1778263307316,39.37,80183.8,119.9,0.03563,6e-05,2.5105]
[1778263308000,39.37,80183.8,119.9,0.03563,6e-05,2.5105]
[1778263308585,39.37,80183.8,119.9,0.03563,6e-05,2.5105]
[1778263309330,39.34,80198.84,119.9,0.03648,6e-05,2.55987]
[1778263310337,39.34,80205.91,119.9,0.03692,6e-05,2.58538]
[1778263313366,39.33,80214.93,119.9,0.03747,6e-05,2.61698]
[1778263316095,39.29,80210.16,119.9,0.03703,6e-05,2.59173]
[1778263318355,39.26,80203.7,119.9,0.03649,6e-05,2.56064]
[1778263320628,39.25,80197.68,119.9,0.03609,6e-05,2.5373]
[1778263320707,39.25,80195.46,119.9,0.03594,6e-05,2.5286]
[1778263321421,39.25,80186.46,119.9,0.03537,6e-05,2.49531]
[1778263321708,39.25,80186.46,119.9,0.03537,6e-05,2.49531]
[1778263325478,39.22,80203.04,119.9,0.03629,6e-05,2.54914]
[1778263330515,39.2,80202.72,119.9,0.03622,6e-05,2.54504]
[1778263331522,39.2,80195.42,119.9,0.03575,6e-05,2.51775]
[1778263333536,39.19,80188.07,119.9,0.03527,6e-05,2.49001]
[1778263338572,39.18,80188.2,119.9,0.03524,6e-05,2.48798]
[1778263341593,39.18,80199.4,119.9,0.03591,6e-05,2.52727]
[1778263346629,39.16,80200.93,119.9,0.03596,6e-05,2.53008]
[1778263351664,39.15,80197.61,119.9,0.03562,6e-05,2.50883]
[1778263353678,39.14,80190.56,119.9,0.03516,6e-05,2.48222]
[1778263355692,39.14,80182.94,119.9,0.03468,6e-05,2.45385]
[1778263360728,39.13,80185.05,119.9,0.03477,6e-05,2.45934]
[1778263363749,39.12,80192.48,119.9,0.03521,6e-05,2.48481]
[1778263369375,39.11,80187.2,119.9,0.03485,6e-05,2.46391]
[1778263371541,39.11,80197.77,119.9,0.03549,6e-05,2.50126]
[1778263371947,39.11,80198.14,119.9,0.0355,6e-05,2.50159]
[1778263375835,39.1,80208.15,119.9,0.03609,6e-05,2.5361]
[1778263376809,39.1,80208.15,119.9,0.03609,6e-05,2.5361]
[1778263382255,39.08,80205.1,119.9,0.03585,6e-05,2.52211]
[1778263387918,39.06,80204.65,119.9,0.03575,6e-05,2.51675]
[1778263392031,39.06,80202.75,119.9,0.03561,6e-05,2.50825]
[1778263396871,39.05,80201.76,119.9,0.0355,6e-05,2.50219]
[1778263402019,39.03,80193.77,119.9,0.03496,6e-05,2.47043]
[1778263407055,39.02,80193.48,119.9,0.0349,6e-05,2.46717]
[1778263409069,39.02,80186.05,119.9,0.03443,6e-05,2.43958]
[1778263410659,39.02,80186.05,119.9,0.03443,6e-05,2.43958]
[1778263412090,39.01,80179.36,119.9,0.03392,6e-05,2.40824]
[1778263414122,39.01,80178.21,119.9,0.03385,6e-05,2.40381]
[1778263415012,39.01,80175.54,119.9,0.03368,6e-05,2.39401]
[1778263417302,39.01,80176.82,119.9,0.03375,6e-05,2.3979]
[1778263417957,39.0,80176.52,119.9,0.03372,6e-05,2.39651]
[1778263422697,38.98,80181.37,119.9,0.03394,6e-05,2.40946]
[1778263423724,38.98,80182.0,119.9,0.03398,6e-05,2.41135]
[1778263423728,38.98,80188.9,119.9,0.03438,6e-05,2.43527]
[1778263424183,38.98,80197.73,119.9,0.03492,6e-05,2.46708]
[1778263425096,38.98,80197.73,119.9,0.03492,6e-05,2.46708]
[1778263426468,38.98,80198.27,119.9,0.03495,6e-05,2.46859]
[1778263431736,38.97,80196.46,119.9,0.0348,6e-05,2.45986]
[1778263433016,38.96,80196.53,119.9,0.03479,6e-05,2.45926]
[1778263435861,38.96,80196.16,119.9,0.03475,6e-05,2.45663]
[1778263441303,38.94,80198.05,119.9,0.03482,6e-05,2.46093]
[1778263443257,38.94,80199.59,119.9,0.03491,6e-05,2.46607]
[1778263448481,38.93,80197.47,119.9,0.03475,6e-05,2.45668]
[1778263454398,38.92,80197.63,119.9,0.0347,6e-05,2.45398]
[1778263459433,38.91,80197.58,119.9,0.03466,6e-05,2.45176]
[1778263464468,38.9,80198.04,119.9,0.03465,6e-05,2.45139]
[1778263468869,38.89,80200.58,119.9,0.03478,6e-05,2.45895]
[1778263469503,38.89,80189.4,119.9,0.03409,6e-05,2.41832]
[1778263471608,38.89,80184.7,119.9,0.0338,6e-05,2.40114]
[1778263476552,38.88,80196.24,119.9,0.03438,6e-05,2.43414]
[1778263481281,38.87,80199.8,119.9,0.03458,6e-05,2.44547]
[1778263485405,38.86,80200.58,119.9,0.03459,6e-05,2.44631]
[1778263486624,38.86,80191.06,119.9,0.034,6e-05,2.41135]
[1778263491659,38.85,80190.01,119.9,0.0339,6e-05,2.40604]
[1778263495687,38.84,80197.4,119.9,0.03433,6e-05,2.43117]
[1778263497802,38.84,80203.35,119.9,0.03469,6e-05,2.45225]
[1778263499355,38.84,80213.9,119.9,0.03533,6e-05,2.48977]
[1778263501920,38.79,80218.61,119.9,0.03546,6e-05,2.4971]
[1778263507772,38.7,80222.16,119.9,0.03535,6e-05,2.49086]
[1778263512807,38.67,80220.24,119.9,0.03512,6e-05,2.47772]
[1778263513651,38.67,80220.24,119.9,0.03512,6e-05,2.47772]
[1778263513814,38.67,80212.23,119.9,0.03462,6e-05,2.44812]
[1778263515828,38.67,80204.7,119.9,0.03414,6e-05,2.42019]
[1778263517211,38.66,80204.27,119.9,0.03411,6e-05,2.41832]
[1778263519589,38.66,80194.19,119.9,0.03349,6e-05,2.38163]
[1778263519636,38.66,80194.19,119.9,0.03349,6e-05,2.38163]
[1778263519693,38.66,80194.19,119.9,0.03349,6e-05,2.38163]
[1778263519856,38.66,80184.82,119.9,0.03292,6e-05,2.34818]
[1778263522564,38.66,80180.49,119.9,0.03266,6e-05,2.33275]
[1778263524763,38.64,80178.66,119.9,0.03249,6e-05,2.32294]
[1778263526777,38.63,80178.3,119.9,0.03242,6e-05,2.31847]
[1778263526905,38.63,80189.49,119.9,0.03308,6e-05,2.3575]
[1778263528448,38.63,80189.49,119.9,0.03308,6e-05,2.3575]
[1778263528537,38.62,80196.59,119.9,0.0335,6e-05,2.38249]
[1778263534791,38.62,80199.43,119.9,0.03356,6e-05,2.38498]
[1778263544025,38.6,80198.39,119.9,0.03345,6e-05,2.37844]
[1778263549062,38.6,80198.55,119.9,0.03344,6e-05,2.37775]
[1778263554097,38.59,80201.22,119.9,0.03358,6e-05,2.38598]
[1778263557278,38.59,80200.21,119.9,0.03351,6e-05,2.38186]
[1778263557762,38.59,80200.21,119.9,0.03351,6e-05,2.38186]
[1778263557857,38.59,80200.21,119.9,0.03351,6e-05,2.38186]
[1778263557882,38.59,80200.21,119.9,0.03351,6e-05,2.38186]
[1778263562350,38.58,80205.8,119.9,0.03383,6e-05,2.40056]
[1778263563446,38.57,80207.76,119.9,0.0339,6e-05,2.40481]
[1778263563871,38.57,80207.76,119.9,0.0339,6e-05,2.40481]
[1778263567189,38.53,80215.68,119.9,0.03423,6e-05,2.42441]
[1778263568322,38.53,80215.68,119.9,0.03423,6e-05,2.42441]
[1778263574193,38.52,80215.05,119.9,0.03416,6e-05,2.42027]
[1778263574851,38.52,80215.05,119.9,0.03416,6e-05,2.42027]
[1778263584308,38.5,80213.78,119.9,0.03403,6e-05,2.41247]
[1778263586322,38.5,80206.68,119.9,0.03359,6e-05,2.38642]
[1778263591357,38.5,80208.81,119.9,0.03361,6e-05,2.3866]
[1778263596392,38.49,80206.85,119.9,0.03347,6e-05,2.37839]
[1778263602678,38.49,80208.01,119.9,0.03353,6e-05,2.38163]
[1778263604010,38.48,80206.39,119.9,0.03342,6e-05,2.37514]
[1778263606462,38.48,80193.12,119.9,0.03261,6e-05,2.32751]
[1778263611497,38.48,80194.26,119.9,0.03267,6e-05,2.33081]
[1778263616533,38.47,80195.78,119.9,0.03274,6e-05,2.33537]
[1778263621568,38.47,80195.91,119.9,0.03274,6e-05,2.33499]
[1778263626603,38.46,80197.24,119.9,0.0328,6e-05,2.33884]
[1778263630631,38.46,80185.98,119.9,0.03212,6e-05,2.29858]
[1778263635666,38.46,80184.45,119.9,0.03203,6e-05,2.29267]
[1778263640703,38.45,80184.36,119.9,0.03201,6e-05,2.29183]
[1778263645739,38.45,80178.46,119.9,0.03166,6e-05,2.27078]
[1778263650774,38.45,80172.26,119.9,0.03129,6e-05,2.24894]
[1778263655809,38.45,80170.14,119.9,0.03109,6e-05,2.23547]
[1778263661851,38.45,80171.26,119.9,0.03115,6e-05,2.23904]
[1778263666886,38.45,80166.89,119.9,0.0309,6e-05,2.22387]
[1778263671921,38.45,80168.54,119.9,0.03099,6e-05,2.22938]
[1778263676956,38.45,80168.67,119.9,0.03099,6e-05,2.22966]
[1778263681991,38.44,80168.9,119.9,0.031,6e-05,2.23028]
[1778263686019,38.44,80179.98,119.9,0.03164,6e-05,2.26822]
[1778263691055,38.44,80179.63,119.9,0.03161,6e-05,2.26648]
[1778263693374,38.44,80178.57,119.9,0.03155,6e-05,2.26271]
[1778263694031,38.44,80178.57,119.9,0.03155,6e-05,2.26271]
[1778263701125,38.44,80180.16,119.9,0.03162,6e-05,2.26732]
[1778263706160,38.43,80174.91,119.9,0.03131,6e-05,2.24878]
[1778263711195,38.43,80176.4,119.9,0.03131,6e-05,2.24745]
[1778263716231,38.43,80178.37,119.9,0.03142,6e-05,2.25385]
[1778263721265,38.43,80178.67,119.9,0.03143,6e-05,2.25448]
[1778263726301,38.43,80178.29,119.9,0.0314,6e-05,2.25277]
[1778263732078,38.42,80177.87,119.9,0.03137,6e-05,2.25094]
[1778263737378,38.42,80177.96,119.9,0.03137,6e-05,2.25079]
[1778263742413,38.42,80180.01,119.9,0.03148,6e-05,2.25751]
[1778263747448,38.42,80180.37,119.9,0.03149,6e-05,2.25833]
[1778263749462,38.42,80187.18,119.9,0.03189,6e-05,2.28178]
[1778263751159,38.42,80192.54,119.9,0.0322,6e-05,2.30037]
[1778263751476,38.42,80181.63,119.9,0.03156,6e-05,2.26224]
[1778263752483,38.42,80171.26,119.9,0.03096,6e-05,2.22646]
[1778263757518,38.42,80168.4,119.9,0.0308,6e-05,2.2166]
[1778263760539,38.42,80159.51,119.9,0.0303,6e-05,2.18641]
[1778263765574,38.42,80165.67,119.9,0.03065,6e-05,2.2075]
[1778263766845,38.42,80165.67,119.9,0.03065,6e-05,2.2075]
[1778263772623,38.42,80163.87,119.9,0.03047,6e-05,2.19578]
[1778263777658,38.43,80165.04,119.9,0.03056,6e-05,2.2011]
[1778263782694,38.43,80162.97,119.9,0.03047,6e-05,2.1959]
[1778263787729,38.45,80162.99,119.9,0.03051,6e-05,2.19813]
[1778263792763,38.45,80162.32,119.9,0.03048,6e-05,2.19649]
[1778263797799,38.45,80163.8,119.9,0.03057,6e-05,2.20174]
[1778263802834,38.45,80163.9,119.9,0.03058,6e-05,2.20231]
[1778263806862,38.45,80170.89,119.9,0.03098,6e-05,2.22629]
[1778263811897,38.45,80181.32,119.9,0.03158,6e-05,2.26218]
[1778263816932,38.44,80178.81,119.9,0.03141,6e-05,2.25212]
[1778263821967,38.43,80168.34,119.9,0.03078,6e-05,2.21417]
[1778263827002,38.43,80173.14,119.9,0.03105,6e-05,2.2306]
[1778263832038,38.43,80177.07,119.9,0.03119,6e-05,2.2376]
[1778263837073,38.43,80180.3,119.9,0.03137,6e-05,2.24849]
[1778263842108,38.43,80177.1,119.9,0.03118,6e-05,2.23718]
[1778263847143,38.42,80176.72,119.9,0.03114,6e-05,2.2347]
[1778263852178,38.42,80175.42,119.9,0.03106,6e-05,2.22956]
[1778263853259,38.42,80175.39,119.9,0.03105,6e-05,2.22943]
[1778263857888,38.42,80175.32,119.9,0.03105,6e-05,2.22912]
[1778263857911,38.42,80175.32,119.9,0.03105,6e-05,2.22912]
[1778263858273,38.42,80175.32,119.9,0.03105,6e-05,2.22907]
[1778263858311,38.42,80175.32,119.9,0.03105,6e-05,2.22907]
[1778263864262,38.41,80176.55,119.9,0.0311,6e-05,2.23215]
[1778263866276,38.41,80165.38,119.9,0.03046,6e-05,2.19403]
[1778263868304,38.41,80165.56,119.9,0.03048,6e-05,2.19468]
[1778263874226,38.42,80168.53,119.9,0.03065,6e-05,2.20502]
[1778263879368,38.42,80162.57,119.9,0.03032,6e-05,2.18505]
[1778263881382,38.42,80172.03,119.9,0.03085,6e-05,2.21729]
[1778263886417,38.42,80181.41,119.9,0.03139,6e-05,2.24925]
[1778263888863,38.41,80184.88,119.9,0.03158,6e-05,2.26085]
[1778263894473,38.4,80184.43,119.9,0.03141,6e-05,2.24931]
[1778263900078,38.39,80184.02,119.9,0.03136,6e-05,2.24618]
[1778263905551,38.37,80186.28,119.9,0.03144,6e-05,2.25101]
[1778263910586,38.36,80186.51,119.9,0.03141,6e-05,2.24975]
[1778263915621,38.36,80183.39,119.9,0.03123,6e-05,2.23853]
[1778263920656,38.35,80188.61,119.9,0.03151,6e-05,2.2553]
[1778263925693,38.34,80188.89,119.9,0.03149,6e-05,2.25419]
[1778263934756,38.33,80188.5,119.9,0.0314,6e-05,2.24913]
[1778263937777,38.32,80180.53,119.9,0.03093,6e-05,2.22084]
[1778263939161,38.32,80172.27,119.9,0.03046,6e-05,2.19281]
[1778263943819,38.33,80181.42,119.9,0.03099,6e-05,2.22459]
[1778263948854,38.33,80187.65,119.9,0.03135,6e-05,2.24615]
[1778263953889,38.32,80184.14,119.9,0.03106,6e-05,2.2275]
[1778263958666,38.32,80184.13,119.9,0.03106,6e-05,2.22742]
[1778263959664,38.32,80184.38,119.9,0.03108,6e-05,2.22827]
[1778263964966,38.32,80184.27,119.9,0.03107,6e-05,2.22785]
[1778263970001,38.32,80185.38,119.9,0.03113,6e-05,2.23163]
[1778263972311,38.32,80185.38,119.9,0.03113,6e-05,2.23163]
[1778263973467,38.32,80181.2,119.9,0.03089,6e-05,2.21726]
[1778263979065,38.32,80182.77,119.9,0.03098,6e-05,2.22275]
[1778263984101,38.32,80185.78,119.9,0.03116,6e-05,2.2331]
[1778263986018,38.32,80184.94,119.9,0.03111,6e-05,2.2302]
[1778263987270,38.32,80185.75,119.9,0.03115,6e-05,2.23292]
[1778263993164,38.32,80186.83,119.9,0.03121,6e-05,2.23655]
[1778263998199,38.32,80185.36,119.9,0.03113,6e-05,2.23137]
[1778264003235,38.32,80188.13,119.9,0.03129,6e-05,2.24085]
[1778264005249,38.32,80197.19,119.9,0.03181,6e-05,2.27218]
[1778264010284,38.32,80197.0,119.9,0.03179,6e-05,2.2711]
[1778264015320,38.32,80199.8,119.9,0.03187,6e-05,2.27434]
[1778264020355,38.32,80190.04,119.9,0.0313,6e-05,2.24008]
[1778264022481,38.32,80189.12,119.9,0.03124,6e-05,2.23687]
[1778264026315,38.31,80191.92,119.9,0.0314,6e-05,2.24642]
[1778264031141,38.31,80182.42,119.9,0.03085,6e-05,2.21359]
[1778264036467,38.31,80183.55,119.9,0.03092,6e-05,2.21745]
[1778264041502,38.31,80184.0,119.9,0.03094,6e-05,2.21897]
[1778264046539,38.31,80185.79,119.9,0.03104,6e-05,2.22505]
[1778264051574,38.31,80190.36,119.9,0.03131,6e-05,2.24071]
[1778264056609,38.31,80195.34,119.9,0.03159,6e-05,2.25764]
[1778264061644,38.31,80194.07,119.9,0.03151,6e-05,2.25292]
[1778264066682,38.31,80195.18,119.9,0.03157,6e-05,2.25644]
[1778264071717,38.31,80195.43,119.9,0.0315,6e-05,2.25086]
[1778264077760,38.3,80196.71,119.9,0.03157,6e-05,2.25492]
[1778264082800,38.3,80196.94,119.9,0.03158,6e-05,2.25549]
[1778264088837,38.3,80195.55,119.9,0.03149,6e-05,2.25029]
[1778264093560,38.3,80196.8,119.9,0.03156,6e-05,2.25441]
[1778264095505,38.3,80192.9,119.9,0.03133,6e-05,2.24079]
[1778264100921,38.3,80198.24,119.9,0.03164,6e-05,2.25906]
[1778264105956,38.3,80204.35,119.9,0.03199,6e-05,2.28]
[1778264106621,38.3,80204.35,119.9,0.03199,6e-05,2.28]
[1778264111998,38.29,80202.8,119.9,0.03189,6e-05,2.27406]
[1778264117033,38.29,80203.04,119.9,0.03189,6e-05,2.27446]
[1778264118883,38.29,80203.08,119.9,0.0319,6e-05,2.27452]
[1778264124085,38.29,80206.25,119.9,0.03207,6e-05,2.28513]
[1778264129120,38.29,80199.47,119.9,0.03167,6e-05,2.26097]
[1778264134155,38.29,80200.52,119.9,0.03164,6e-05,2.25821]
[1778264137176,38.29,80192.21,119.9,0.03116,6e-05,2.22929]
[1778264138736,38.29,80188.31,119.9,0.03093,6e-05,2.21585]
[1778264144226,38.29,80188.14,119.9,0.03092,6e-05,2.21532]
[1778264147093,38.29,80184.65,119.9,0.03072,6e-05,2.20339]
[1778264147095,38.29,80184.65,119.9,0.03072,6e-05,2.20339]
[1778264149941,38.29,80183.86,119.9,0.03068,6e-05,2.20077]
[1778264155309,38.29,80184.21,119.9,0.0307,6e-05,2.20216]
[1778264158004,38.29,80184.54,119.9,0.03072,6e-05,2.20338]
[1778264158322,38.29,80184.54,119.9,0.03072,6e-05,2.20338]
[1778264158335,38.29,80184.54,119.9,0.03072,6e-05,2.20338]
[1778264158359,38.29,80184.54,119.9,0.03072,6e-05,2.20338]
[1778264158673,38.29,80184.14,119.9,0.0307,6e-05,2.20204]
[1778264162362,38.29,80177.31,119.9,0.03032,6e-05,2.17895]
[1778264167397,38.29,80181.48,119.9,0.03056,6e-05,2.19341]
[1778264170815,38.29,80176.93,119.9,0.0303,6e-05,2.17812]
[1778264172224,38.29,80176.76,119.9,0.03029,6e-05,2.17763]
[1778264176461,38.29,80166.51,119.9,0.02973,6e-05,2.14358]
[1778264181497,38.3,80167.64,119.9,0.0298,6e-05,2.14811]
[1778264184017,38.3,80166.76,119.9,0.02976,6e-05,2.14545]
[1778264185436,38.3,80162.63,119.9,0.02953,6e-05,2.13178]
[1778264186133,38.3,80162.63,119.9,0.02953,6e-05,2.13178]
[1778264188318,38.3,80161.93,119.9,0.0295,6e-05,2.12978]
[1778264189574,38.3,80161.59,119.9,0.02949,6e-05,2.12899]
[1778264192734,38.32,80165.0,119.9,0.02966,6e-05,2.13831]
[1778264193774,38.32,80170.73,119.9,0.02999,6e-05,2.15768]
[1778264194918,38.32,80173.86,119.9,0.03016,6e-05,2.16835]
[1778264200632,38.33,80178.42,119.9,0.03043,6e-05,2.18438]
[1778264206675,38.33,80184.84,119.9,0.0308,6e-05,2.20657]
[1778264211713,38.33,80184.25,119.9,0.03077,6e-05,2.20476]
[1778264216751,38.33,80184.6,119.9,0.03079,6e-05,2.20614]
[1778264221842,38.33,80185.04,119.9,0.03082,6e-05,2.20778]
[1778264222192,38.33,80185.04,119.9,0.03082,6e-05,2.20778]
[1778264222473,38.33,80195.59,119.9,0.03143,6e-05,2.24411]
[1778264224755,38.33,80201.78,119.9,0.03179,6e-05,2.26552]
[1778264229861,38.33,80207.89,119.9,0.03214,6e-05,2.28655]
[1778264234642,38.33,80210.05,119.9,0.03227,6e-05,2.29382]
[1778264242681,38.32,80210.82,119.9,0.0323,6e-05,2.29568]
[1778264244382,38.32,80216.95,119.9,0.03266,6e-05,2.31695]
[1778264248656,38.32,80222.39,119.9,0.03298,6e-05,2.33558]
[1778264247988,38.32,80231.11,119.9,0.0335,6e-05,2.36659]
[1778264249596,38.32,80231.11,119.9,0.0335,6e-05,2.36659]
[1778264250569,38.32,80230.85,119.9,0.03348,6e-05,2.3652]
[1778264256044,38.31,80221.3,119.9,0.0328,6e-05,2.32371]
[1778264257627,38.31,80221.3,119.9,0.0328,6e-05,2.32371]
[1778264257701,38.31,80217.89,119.9,0.03259,6e-05,2.31135]
[1778264261082,38.31,80226.23,119.9,0.03308,6e-05,2.34062]
[1778264261860,38.31,80226.23,119.9,0.03308,6e-05,2.34062]
[1778264267124,38.3,80227.56,119.9,0.03315,6e-05,2.34435]
[1778264268631,38.3,80227.56,119.9,0.03315,6e-05,2.34435]
[1778264270426,38.3,80219.74,119.9,0.03267,6e-05,2.31603]
[1778264272559,38.3,80222.54,119.9,0.03283,6e-05,2.32584]
[1778264272604,38.3,80222.54,119.9,0.03283,6e-05,2.32584]
[1778264275606,38.3,80224.75,119.9,0.03296,6e-05,2.33325]
[1778264281222,38.29,80234.08,119.9,0.03351,6e-05,2.36563]
[1778264282097,38.29,80234.08,119.9,0.03351,6e-05,2.36563]
[1778264282198,38.29,80234.08,119.9,0.03351,6e-05,2.36563]
[1778264282675,38.29,80234.08,119.9,0.03351,6e-05,2.36563]
[1778264283024,38.29,80238.29,119.9,0.03377,6e-05,2.3806]
[1778264283136,38.29,80238.29,119.9,0.03377,6e-05,2.3806]
[1778264283169,38.29,80238.29,119.9,0.03377,6e-05,2.3806]
[1778264283280,38.29,80249.89,119.9,0.03448,6e-05,2.42252]
[1778264285470,38.29,80255.84,119.9,0.03485,6e-05,2.44404]
[1778264285606,38.29,80255.84,119.9,0.03485,6e-05,2.44404]
[1778264287229,38.29,80247.93,119.9,0.03434,6e-05,2.41441]
[1778264289278,38.28,80240.05,119.9,0.03384,6e-05,2.38497]
[1778264291640,38.28,80237.2,119.9,0.03366,6e-05,2.37445]
[1778264299591,38.27,80230.18,119.9,0.0332,6e-05,2.34763]
[1778264299614,38.27,80230.18,119.9,0.0332,6e-05,2.34763]
[1778264305405,38.27,80232.8,119.9,0.03334,6e-05,2.35576]
[1778264310441,38.26,80233.9,119.9,0.03339,6e-05,2.35871]
[1778264315476,38.26,80231.67,119.9,0.03316,6e-05,2.34352]
[1778264320511,38.25,80231.62,119.9,0.03314,6e-05,2.34234]
[1778264325546,38.25,80229.88,119.9,0.03302,6e-05,2.33533]
[1778264327166,38.25,80228.82,119.9,0.03295,6e-05,2.3314]
[1778264330521,38.25,80217.58,119.9,0.03227,6e-05,2.29124]
[1778264334609,38.24,80225.98,119.9,0.03276,6e-05,2.32052]
[1778264339644,38.24,80230.17,119.9,0.03301,6e-05,2.33482]
[1778264342665,38.24,80240.67,119.9,0.03364,6e-05,2.37201]
[1778264344547,38.24,80244.3,119.9,0.03386,6e-05,2.38492]
[1778264344686,38.24,80251.34,119.9,0.0343,6e-05,2.41028]
[1778264344846,38.24,80251.34,119.9,0.0343,6e-05,2.41028]
[1778264345307,38.24,80251.34,119.9,0.0343,6e-05,2.41028]
[1778264348130,38.23,80258.18,119.9,0.03471,6e-05,2.43442]
[1778264352318,38.23,80259.04,119.9,0.03474,6e-05,2.4363]
[1778264357773,38.22,80261.4,119.9,0.03486,6e-05,2.44297]
[1778264362808,38.21,80260.71,119.9,0.03479,6e-05,2.43876]
[1778264365963,38.21,80261.47,119.9,0.03482,6e-05,2.44088]
[1778264371873,38.19,80264.59,119.9,0.03489,6e-05,2.44349]
[1778264374673,38.19,80263.56,119.9,0.03482,6e-05,2.43934]
[1778264374885,38.19,80263.41,119.9,0.0348,6e-05,2.43812]
[1778264379967,38.18,80259.8,119.9,0.03455,6e-05,2.42354]
[1778264380844,38.18,80260.74,119.9,0.0346,6e-05,2.42668]
[1778264381951,38.18,80250.71,119.9,0.03396,6e-05,2.38941]
[1778264383965,38.18,80243.48,119.9,0.03351,6e-05,2.36276]
[1778264386660,38.17,80235.04,119.9,0.03298,6e-05,2.33208]
[1778264387993,38.17,80242.37,119.9,0.03342,6e-05,2.35805]
[1778264393032,38.17,80242.05,119.9,0.03339,6e-05,2.35594]
[1778264398067,38.16,80242.02,119.9,0.03337,6e-05,2.3549]
[1778264400159,38.16,80241.78,119.9,0.03335,6e-05,2.35385]
[1778264401054,38.16,80240.92,119.9,0.0333,6e-05,2.35058]
[1778264403394,38.16,80240.71,119.9,0.03328,6e-05,2.34948]
[1778264405116,38.16,80253.38,119.9,0.03405,6e-05,2.39476]
[1778264407495,38.16,80253.65,119.9,0.03407,6e-05,2.39549]
[1778264409016,38.15,80254.2,119.9,0.03409,6e-05,2.397]
[1778264411158,38.15,80244.66,119.9,0.03349,6e-05,2.36165]
[1778264413172,38.15,80234.11,119.9,0.03283,6e-05,2.32346]
[1778264417578,38.15,80233.17,119.9,0.03277,6e-05,2.31987]
[1778264420221,38.15,80224.32,119.9,0.03223,6e-05,2.28791]
[1778264425261,38.14,80227.3,119.9,0.0324,6e-05,2.29807]
[1778264430298,38.14,80233.84,119.9,0.03279,6e-05,2.3208]
[1778264434060,38.14,80232.87,119.9,0.03264,6e-05,2.31075]
[1778264439361,38.14,80235.74,119.9,0.0328,6e-05,2.32027]
[1778264440190,38.14,80235.74,119.9,0.0328,6e-05,2.32027]
[1778264442351,38.14,80235.77,119.9,0.0328,6e-05,2.32013]
[1778264447419,38.13,80240.75,119.9,0.03309,6e-05,2.3372]
[1778264452452,38.13,80242.72,119.9,0.0332,6e-05,2.34352]
[1778264457487,38.12,80243.76,119.9,0.03325,6e-05,2.34643]
[1778264458368,38.12,80243.76,119.9,0.03325,6e-05,2.34643]
[1778264458464,38.12,80243.76,119.9,0.03325,6e-05,2.34643]
[1778264458695,38.12,80243.76,119.9,0.03325,6e-05,2.34643]
[1778264459173,38.12,80244.04,119.9,0.03326,6e-05,2.34711]
[1778264462524,38.12,80251.22,119.9,0.03369,6e-05,2.37254]
[1778264462910,38.12,80251.22,119.9,0.03369,6e-05,2.37254]
[1778264463396,38.12,80251.22,119.9,0.03369,6e-05,2.37254]
[1778264464660,38.12,80257.81,119.9,0.0341,6e-05,2.39631]
[1778264464698,38.12,80257.81,119.9,0.0341,6e-05,2.39631]
[1778264467590,38.12,80260.9,119.9,0.03428,6e-05,2.40688]
[1778264473607,38.11,80272.54,119.9,0.03499,6e-05,2.44776]
[1778264476958,38.1,80266.81,119.9,0.03461,6e-05,2.42564]
[1778264478717,38.1,80264.8,119.9,0.03447,6e-05,2.41794]
[1778264479884,38.1,80265.42,119.9,0.0345,6e-05,2.41964]
[1778264485696,38.09,80258.2,119.9,0.03402,6e-05,2.39166]
[1778264490731,38.08,80259.29,119.9,0.03406,6e-05,2.3942]
[1778264492089,38.08,80259.29,119.9,0.03406,6e-05,2.3942]
[1778264492811,38.08,80259.29,119.9,0.03406,6e-05,2.3942]
[1778264493115,38.08,80260.03,119.9,0.03402,6e-05,2.39005]
[1778264493556,38.08,80260.03,119.9,0.03402,6e-05,2.39005]
[1778264493860,38.08,80260.03,119.9,0.03402,6e-05,2.39005]
[1778264496773,38.08,80271.0,119.9,0.03469,6e-05,2.42921]
[1778264501945,38.07,80271.88,119.9,0.03472,6e-05,2.43093]
[1778264506288,38.06,80269.95,119.9,0.03458,6e-05,2.4226]
[1778264511878,38.06,80268.14,119.9,0.03443,6e-05,2.41427]
[1778264516621,38.05,80269.72,119.9,0.03451,6e-05,2.41897]
[1778264517135,38.05,80270.7,119.9,0.03457,6e-05,2.42229]
[1778264521931,38.04,80270.13,119.9,0.03452,6e-05,2.41904]
[1778264526877,38.04,80267.47,119.9,0.03433,6e-05,2.40815]
[1778264529500,38.03,80266.37,119.9,0.03424,6e-05,2.40331]
[1778264529887,38.03,80266.37,119.9,0.03424,6e-05,2.40331]
[1778264531013,38.03,80277.1,119.9,0.03491,6e-05,2.44206]
[1778264533893,38.03,80281.98,119.9,0.03522,6e-05,2.45986]
[1778264537333,38.02,80287.16,119.9,0.03552,6e-05,2.47731]
[1778264538344,38.02,80286.19,119.9,0.03546,6e-05,2.47368]
[1778264538386,38.02,80278.09,119.9,0.03493,6e-05,2.44313]
[1778264539071,38.02,80271.05,119.9,0.03448,6e-05,2.41679]
[1778264542092,38.01,80280.45,119.9,0.03506,6e-05,2.45069]
[1778264543952,38.01,80280.45,119.9,0.03506,6e-05,2.45069]
[1778264549141,38.0,80275.17,119.9,0.03468,6e-05,2.42882]
[1778264554176,38.0,80272.35,119.9,0.03439,6e-05,2.41058]
[1778264558720,37.99,80272.98,119.9,0.03442,6e-05,2.41234]
[1778264564248,37.98,80274.18,119.9,0.03447,6e-05,2.4148]
[1778264565730,37.98,80278.34,119.9,0.03473,6e-05,2.42987]
[1778264568352,37.98,80279.98,119.9,0.03481,6e-05,2.43499]
[1778264570292,37.97,80277.67,119.9,0.03466,6e-05,2.42582]
[1778264576333,37.96,80278.88,119.9,0.0347,6e-05,2.42822]
[1778264581368,37.96,80277.79,119.9,0.0346,6e-05,2.4227]
[1778264586403,37.95,80269.06,119.9,0.03402,6e-05,2.38919]
[1778264587578,37.95,80269.06,119.9,0.03402,6e-05,2.38919]
[1778264590510,37.95,80269.24,119.9,0.03402,6e-05,2.38915]
[1778264590672,37.95,80269.24,119.9,0.03402,6e-05,2.38915]
[1778264591438,37.95,80254.73,119.9,0.03311,6e-05,2.33599]
[1778264592445,37.94,80246.66,119.9,0.03262,6e-05,2.3069]
[1778264597895,37.94,80241.54,119.9,0.0323,6e-05,2.2883]
[1778264603522,37.94,80242.01,119.9,0.03232,6e-05,2.28951]
[1778264608557,37.94,80243.4,119.9,0.0324,6e-05,2.29411]
[1778264610571,37.94,80234.84,119.9,0.03188,6e-05,2.26366]
[1778264611144,37.94,80234.84,119.9,0.03188,6e-05,2.26366]
[1778264611174,37.94,80234.84,119.9,0.03188,6e-05,2.26366]
[1778264613592,37.94,80223.48,119.9,0.03113,6e-05,2.21774]
[1778264614692,37.94,80223.48,119.9,0.03113,6e-05,2.21774]
[1778264615268,37.94,80221.69,119.9,0.03103,6e-05,2.21157]
[1778264615712,37.94,80221.69,119.9,0.03103,6e-05,2.21157]
[1778264617166,37.94,80217.7,119.9,0.0308,6e-05,2.1979]
[1778264620641,37.94,80209.31,119.9,0.03032,6e-05,2.16942]
[1778264623526,37.94,80209.12,119.9,0.03031,6e-05,2.16902]
[1778264623549,37.94,80209.12,119.9,0.03031,6e-05,2.16902]
[1778264628697,37.95,80216.23,119.9,0.03073,6e-05,2.19407]
[1778264630121,37.95,80221.26,119.9,0.03103,6e-05,2.21156]
[1778264631779,37.95,80224.23,119.9,0.0312,6e-05,2.22196]
[1778264633737,37.95,80240.45,119.9,0.03217,6e-05,2.27903]
[1778264634744,37.95,80249.09,119.9,0.03269,6e-05,2.30979]
[1778264637000,37.95,80249.8,119.9,0.03273,6e-05,2.31227]
[1778264642800,37.94,80253.87,119.9,0.03297,6e-05,2.32611]
[1778264644814,37.94,80260.58,119.9,0.03338,6e-05,2.35007]
[1778264645097,37.94,80260.58,119.9,0.03338,6e-05,2.35007]
[1778264650857,37.94,80261.93,119.9,0.03344,6e-05,2.35396]
[1778264655892,37.93,80266.79,119.9,0.03373,6e-05,2.3705]
[1778264660927,37.93,80266.81,119.9,0.03371,6e-05,2.36959]
[1778264665965,37.92,80267.35,119.9,0.03373,6e-05,2.37057]
[1778264671000,37.92,80267.28,119.9,0.03362,6e-05,2.36298]
[1778264676035,37.91,80270.07,119.9,0.03378,6e-05,2.37224]
[1778264681072,37.91,80272.32,119.9,0.0339,6e-05,2.37945]
[1778264682658,37.91,80276.29,119.9,0.03415,6e-05,2.39378]
[1778264683026,37.91,80276.29,119.9,0.03415,6e-05,2.39378]
[1778264688121,37.9,80273.5,119.9,0.03395,6e-05,2.38211]
[1778264694164,37.9,80272.49,119.9,0.03387,6e-05,2.37757]
[1778264699198,37.89,80272.12,119.9,0.03382,6e-05,2.37473]
[1778264700327,37.89,80272.12,119.9,0.03382,6e-05,2.37473]
[1778264701216,37.89,80281.02,119.9,0.03438,6e-05,2.40697]
[1778264706255,37.88,80282.5,119.9,0.03445,6e-05,2.41105]
[1778264709252,37.88,80286.75,119.9,0.03471,6e-05,2.42622]
[1778264713011,37.87,80286.4,119.9,0.03467,6e-05,2.42403]
[1778264714311,37.87,80273.25,119.9,0.03382,6e-05,2.37479]
[1778264719346,37.87,80271.71,119.9,0.03371,6e-05,2.36812]
[1778264724381,37.86,80270.91,119.9,0.03364,6e-05,2.36415]
[1778264729416,37.86,80267.35,119.9,0.0334,6e-05,2.35027]
[1778264734451,37.85,80262.57,119.9,0.03301,6e-05,2.32581]
[1778264736966,37.85,80261.97,119.9,0.03297,6e-05,2.32351]
[1778264738210,37.85,80261.8,119.9,0.03295,6e-05,2.32264]
[1778264740965,37.85,80272.84,119.9,0.03363,6e-05,2.36207]
[1778264746535,37.84,80274.44,119.9,0.03371,6e-05,2.36694]
[1778264751500,37.84,80276.78,119.9,0.03384,6e-05,2.37465]
[1778264755626,37.83,80276.77,119.9,0.03383,6e-05,2.37374]
[1778264758479,37.83,80277.01,119.9,0.03383,6e-05,2.37396]
[1778264758981,37.83,80277.01,119.9,0.03383,6e-05,2.37396]
[1778264759205,37.83,80277.01,119.9,0.03383,6e-05,2.37396]
[1778264759722,37.83,80276.83,119.9,0.03381,6e-05,2.37287]
[1778264765669,37.82,80281.41,119.9,0.03408,6e-05,2.38825]
[1778264770704,37.82,80281.7,119.9,0.03407,6e-05,2.3881]
[1778264775739,37.81,80278.81,119.9,0.03387,6e-05,2.3763]
[1778264776939,37.81,80278.81,119.9,0.03387,6e-05,2.3763]
[1778264782788,37.81,80274.09,119.9,0.03355,6e-05,2.35767]
[1778264785745,37.8,80274.02,119.9,0.03354,6e-05,2.35703]
[1778264790844,37.8,80274.25,119.9,0.03353,6e-05,2.3567]
[1778264795879,37.79,80274.96,119.9,0.03348,6e-05,2.352]
[1778264796876,37.79,80274.96,119.9,0.03348,6e-05,2.352]
[1778264798519,37.79,80276.17,119.9,0.03355,6e-05,2.35603]
[1778264803935,37.79,80276.26,119.9,0.03353,6e-05,2.35522]
[1778264808971,37.78,80276.49,119.9,0.03353,6e-05,2.3551]
[1778264814006,37.78,80277.18,119.9,0.03356,6e-05,2.35665]
[1778264819042,37.77,80278.4,119.9,0.03362,6e-05,2.36016]
[1778264824077,37.77,80278.1,119.9,0.03358,6e-05,2.35795]
[1778264829112,37.76,80277.82,119.9,0.03355,6e-05,2.35604]
[1778264837168,37.76,80278.53,119.9,0.03357,6e-05,2.35727]
[1778264842203,37.75,80273.16,119.9,0.03322,6e-05,2.33694]
[1778264847238,37.75,80274.01,119.9,0.03326,6e-05,2.33937]
[1778264852273,37.75,80277.95,119.9,0.03341,6e-05,2.34662]
[1778264859322,37.74,80277.54,119.9,0.03336,6e-05,2.34406]
[1778264865364,37.74,80277.58,119.9,0.03335,6e-05,2.34335]
[1778264870401,37.73,80276.07,119.9,0.03325,6e-05,2.33717]
[1778264873421,37.73,80269.31,119.9,0.03282,6e-05,2.31235]
[1778264875435,37.73,80262.61,119.9,0.03241,6e-05,2.28815]
[1778264878469,37.73,80262.49,119.9,0.0324,6e-05,2.28763]
[1778264878502,37.73,80262.49,119.9,0.0324,6e-05,2.28763]
[1778264879468,37.73,80262.45,119.9,0.0324,6e-05,2.28744]
[1778264879677,37.73,80262.45,119.9,0.0324,6e-05,2.28744]
[1778264883493,37.73,80271.12,119.9,0.03292,6e-05,2.31836]
[1778264886171,37.73,80278.62,119.9,0.03338,6e-05,2.3452]
[1778264891845,37.73,80277.95,119.9,0.03333,6e-05,2.34221]
[1778264896886,37.72,80278.92,119.9,0.03338,6e-05,2.34508]
[1778264900104,37.72,80274.71,119.9,0.03311,6e-05,2.32939]
[1778264905649,37.72,80265.27,119.9,0.03252,6e-05,2.29481]
[1778264910684,37.72,80259.18,119.9,0.03215,6e-05,2.27286]
[1778264915719,37.72,80259.14,119.9,0.03206,6e-05,2.26644]
[1778264918760,37.72,80258.75,119.9,0.03204,6e-05,2.26504]
[1778264920754,37.72,80245.2,119.9,0.03123,6e-05,2.21732]
[1778264925789,37.72,80242.8,119.9,0.0311,6e-05,2.20935]
[1778264930824,37.72,80240.34,119.9,0.03096,6e-05,2.20124]
[1778264935859,37.72,80239.7,119.9,0.03093,6e-05,2.19952]
[1778264940894,37.73,80236.51,119.9,0.03075,6e-05,2.18899]
[1778264945929,37.73,80239.07,119.9,0.03091,6e-05,2.19845]
[1778264950388,37.73,80242.77,119.9,0.03113,6e-05,2.21164]
[1778264951977,37.73,80254.34,119.9,0.03183,6e-05,2.25253]
[1778264953774,37.73,80256.54,119.9,0.03196,6e-05,2.26035]
[1778264954331,37.73,80256.54,119.9,0.03196,6e-05,2.26035]
[1778264954743,37.73,80256.65,119.9,0.03197,6e-05,2.26074]
[1778264959967,37.73,80258.26,119.9,0.03206,6e-05,2.26648]
[1778264965123,37.73,80257.21,119.9,0.032,6e-05,2.26273]
[1778264970158,37.73,80257.89,119.9,0.03204,6e-05,2.26513]
[1778264975193,37.73,80255.42,119.9,0.03181,6e-05,2.2502]
[1778264980228,37.73,80255.6,119.9,0.03182,6e-05,2.25094]
[1778264985263,37.73,80252.14,119.9,0.03162,6e-05,2.23886]
[1778264990298,37.73,80250.36,119.9,0.03151,6e-05,2.23273]
[1778264993630,37.73,80246.66,119.9,0.0313,6e-05,2.21993]
[1778264994326,37.73,80235.83,119.9,0.03066,6e-05,2.18226]
[1778264995703,37.74,80230.16,119.9,0.03033,6e-05,2.16282]
[1778264996759,37.74,80230.23,119.9,0.03034,6e-05,2.16322]
[1778265001364,37.74,80228.5,119.9,0.03025,6e-05,2.15773]
[1778265002911,37.74,80221.64,119.9,0.02986,6e-05,2.13476]
[1778265006274,37.74,80218.14,119.9,0.02968,6e-05,2.12349]
[1778265007206,37.75,80222.77,119.9,0.02994,6e-05,2.13946]
[1778265012015,37.75,80226.15,119.9,0.03015,6e-05,2.15189]
[1778265017495,37.75,80228.41,119.9,0.0303,6e-05,2.1606]
[1778265022530,37.76,80230.24,119.9,0.03042,6e-05,2.16764]
[1778265024289,37.76,80230.24,119.9,0.03042,6e-05,2.16764]
[1778265029580,37.76,80235.01,119.9,0.03071,6e-05,2.18496]
[1778265034616,37.76,80235.54,119.9,0.03067,6e-05,2.1813]
[1778265036619,37.77,80237.79,119.9,0.0308,6e-05,2.18922]
[1778265041664,37.77,80239.37,119.9,0.0309,6e-05,2.19535]
[1778265046699,37.77,80243.04,119.9,0.03113,6e-05,2.20857]
[1778265052741,37.77,80243.69,119.9,0.03117,6e-05,2.21128]
[1778265057776,37.77,80242.34,119.9,0.0311,6e-05,2.20696]
[1778265058990,37.77,80242.34,119.9,0.0311,6e-05,2.20696]
[1778265059017,37.77,80242.34,119.9,0.0311,6e-05,2.20696]
[1778265059741,37.78,80242.74,119.9,0.03113,6e-05,2.20844]
[1778265059833,37.78,80242.74,119.9,0.03113,6e-05,2.20844]
[1778265061201,37.78,80242.74,119.9,0.03113,6e-05,2.20851]
[1778265062201,37.78,80242.71,119.9,0.03113,6e-05,2.20849]
[1778265066914,37.78,80242.34,119.9,0.03111,6e-05,2.2076]
[1778265068469,37.78,80242.63,119.9,0.03113,6e-05,2.2087]
[1778265072005,37.78,80244.55,119.9,0.03125,6e-05,2.2157]
[1778265078924,37.78,80242.81,119.9,0.03116,6e-05,2.21023]
[1778265083959,37.78,80243.16,119.9,0.03118,6e-05,2.21181]
[1778265088994,37.79,80245.74,119.9,0.03134,6e-05,2.22115]
[1778265094029,37.79,80238.98,119.9,0.03087,6e-05,2.19173]
[1778265099245,37.79,80238.2,119.9,0.03083,6e-05,2.18942]
[1778265103092,37.79,80227.14,119.9,0.0302,6e-05,2.15196]
[1778265105514,37.79,80227.08,119.9,0.0302,6e-05,2.15192]
[1778265107120,37.8,80219.18,119.9,0.02975,6e-05,2.12547]
[1778265112155,37.82,80217.59,119.9,0.02974,6e-05,2.12475]
[1778265113113,37.82,80217.59,119.9,0.02974,6e-05,2.12475]
[1778265118197,37.86,80217.6,119.9,0.02988,6e-05,2.13282]
[1778265123232,37.87,80220.13,119.9,0.03006,6e-05,2.14394]
[1778265128267,37.88,80218.95,119.9,0.03001,6e-05,2.14074]
[1778265133303,37.88,80218.85,119.9,0.03002,6e-05,2.14124]
[1778265137331,37.88,80227.73,119.9,0.03054,6e-05,2.17231]
[1778265139345,37.88,80235.74,119.9,0.03101,6e-05,2.20028]
[1778265139713,37.88,80235.74,119.9,0.03101,6e-05,2.20028]
[1778265145392,37.89,80234.85,119.9,0.03097,6e-05,2.19759]
[1778265146197,37.89,80234.85,119.9,0.03097,6e-05,2.19759]
[1778265150578,37.89,80234.59,119.9,0.03096,6e-05,2.197]
[1778265152730,37.89,80237.56,119.9,0.03106,6e-05,2.2014]
[1778265153743,37.89,80237.58,119.9,0.03106,6e-05,2.20155]
[1778265157478,37.89,80244.92,119.9,0.0315,6e-05,2.22752]
[1778265162513,37.89,80244.64,119.9,0.03148,6e-05,2.22669]
[1778265165626,37.89,80244.65,119.9,0.03149,6e-05,2.22678]
[1778265169609,37.89,80246.2,119.9,0.03158,6e-05,2.23231]
[1778265169753,37.89,80248.44,119.9,0.03171,6e-05,2.2402]
[1778265175604,37.89,80255.29,119.9,0.03212,6e-05,2.26438]
[1778265176843,37.89,80255.06,119.9,0.03211,6e-05,2.26354]
[1778265182654,37.89,80255.43,119.9,0.03213,6e-05,2.26471]
[1778265187689,37.89,80256.92,119.9,0.03222,6e-05,2.26985]
[1778265191768,37.89,80259.23,119.9,0.03236,6e-05,2.27798]
[1778265193144,37.89,80259.91,119.9,0.0324,6e-05,2.28036]
[1778265194745,37.89,80273.19,119.9,0.03321,6e-05,2.32778]
[1778265199777,37.89,80272.85,119.9,0.03318,6e-05,2.32594]
[1778265204812,37.88,80269.02,119.9,0.03293,6e-05,2.31157]
[1778265209847,37.88,80269.31,119.9,0.03294,6e-05,2.31211]
[1778265214884,37.88,80268.13,119.9,0.03278,6e-05,2.30109]
[1778265219917,37.88,80268.41,119.9,0.03278,6e-05,2.30165]
[1778265224952,37.88,80268.99,119.9,0.03281,6e-05,2.30329]
[1778265229987,37.87,80269.52,119.9,0.03284,6e-05,2.30472]
[1778265234478,37.87,80269.5,119.9,0.03283,6e-05,2.30437]
[1778265236044,37.87,80277.29,119.9,0.03331,6e-05,2.33217]
[1778265241081,37.87,80279.45,119.9,0.03343,6e-05,2.33927]
[1778265246116,37.86,80274.59,119.9,0.03312,6e-05,2.321]
[1778265249651,37.86,80275.01,119.9,0.03314,6e-05,2.32229]
[1778265255179,37.86,80266.55,119.9,0.0326,6e-05,2.29112]
[1778265258200,37.86,80255.5,119.9,0.03193,6e-05,2.25165]
[1778265263235,37.86,80253.89,119.9,0.03183,6e-05,2.24599]
[1778265268270,37.86,80253.07,119.9,0.03179,6e-05,2.24314]
[1778265273305,37.86,80253.18,119.9,0.03171,6e-05,2.23737]
[1778265279347,37.86,80253.03,119.9,0.0317,6e-05,2.23695]
[1778265285389,37.86,80252.95,119.9,0.0317,6e-05,2.23676]
[1778265290424,37.86,80250.42,119.9,0.03155,6e-05,2.22797]
[1778265291431,37.86,80239.81,119.9,0.03092,6e-05,2.19098]
[1778265296466,37.86,80235.17,119.9,0.03066,6e-05,2.17545]
[1778265300312,37.86,80234.45,119.9,0.03062,6e-05,2.17331]
[1778265300322,37.86,80234.45,119.9,0.03062,6e-05,2.17331]
[1778265305529,37.87,80228.35,119.9,0.03029,6e-05,2.15319]
[1778265310564,37.87,80226.52,119.9,0.03019,6e-05,2.14769]
[1778265315599,37.88,80227.61,119.9,0.03027,6e-05,2.15219]
[1778265317770,37.88,80227.0,119.9,0.03024,6e-05,2.15026]
[1778265319629,37.88,80218.34,119.9,0.02975,6e-05,2.12123]
[1778265324664,37.88,80225.04,119.9,0.03015,6e-05,2.14513]
[1778265329699,37.89,80226.95,119.9,0.03027,6e-05,2.15248]
[1778265334734,37.89,80230.67,119.9,0.03042,6e-05,2.15982]
[1778265339769,37.9,80237.11,119.9,0.0308,6e-05,2.18261]
[1778265343737,37.9,80237.18,119.9,0.03081,6e-05,2.18317]
[1778265344524,37.9,80237.79,119.9,0.03085,6e-05,2.18538]
[1778265344985,37.9,80238.59,119.9,0.0309,6e-05,2.18825]
[1778265346122,37.9,80238.44,119.9,0.03089,6e-05,2.18782]
[1778265351854,37.9,80237.54,119.9,0.03085,6e-05,2.18526]
[1778265356889,37.9,80233.38,119.9,0.03062,6e-05,2.17141]
[1778265359028,37.9,80233.71,119.9,0.03064,6e-05,2.17266]
[1778265359533,37.9,80233.71,119.9,0.03064,6e-05,2.17266]
[1778265359845,37.9,80233.71,119.9,0.03064,6e-05,2.17266]
[1778265359871,37.9,80233.71,119.9,0.03064,6e-05,2.17266]
[1778265364945,37.91,80227.89,119.9,0.03031,6e-05,2.15353]
[1778265369159,37.91,80222.26,119.9,0.03,6e-05,2.1348]
[1778265375211,37.92,80215.94,119.9,0.02966,6e-05,2.11455]
[1778265377031,37.92,80208.01,119.9,0.02922,6e-05,2.08852]
[1778265383073,37.98,80207.09,119.9,0.02938,6e-05,2.09807]
[1778265388108,38.03,80204.83,119.9,0.02943,6e-05,2.10047]
[1778265392296,38.06,80204.78,119.9,0.02943,6e-05,2.09931]
[1778265398184,38.07,80204.86,119.9,0.02946,6e-05,2.1013]
[1778265403219,38.07,80205.3,119.9,0.02951,6e-05,2.10399]
[1778265406076,38.08,80204.63,119.9,0.02948,6e-05,2.10222]
[1778265411275,38.08,80204.29,119.9,0.02948,6e-05,2.10252]
[1778265412275,38.08,80204.29,119.9,0.02948,6e-05,2.10252]
[1778265417317,38.09,80204.49,119.9,0.02952,6e-05,2.10463]
[1778265422352,38.1,80204.25,119.9,0.02952,6e-05,2.10498]
[1778265427387,38.1,80205.46,119.9,0.02961,6e-05,2.11017]
[1778265433429,38.11,80200.9,119.9,0.02938,6e-05,2.09628]
[1778265438380,38.11,80200.66,119.9,0.02938,6e-05,2.09619]
[1778265441485,38.13,80190.93,119.9,0.0289,6e-05,2.06739]
[1778265442375,38.13,80190.93,119.9,0.0289,6e-05,2.06739]
[1778265444414,38.13,80190.09,119.9,0.02886,6e-05,2.06518]
[1778265447527,38.14,80179.76,119.9,0.02832,5e-05,2.03245]
[1778265452563,38.15,80183.77,119.9,0.02848,5e-05,2.04136]
[1778265457607,38.16,80178.27,119.9,0.02821,5e-05,2.02475]
[1778265461630,38.16,80170.06,119.9,0.0278,5e-05,1.99988]
[1778265466665,38.17,80167.23,119.9,0.02768,5e-05,1.99274]
[1778265471700,38.19,80166.75,119.9,0.02769,5e-05,1.99321]
[1778265476735,38.2,80166.7,119.9,0.02772,5e-05,1.99504]
[1778265480705,38.2,80166.54,119.9,0.02772,5e-05,1.99532]
[1778265481571,38.2,80163.45,119.9,0.02757,5e-05,1.98618]
[1778265488819,38.22,80163.14,119.9,0.02761,5e-05,1.98833]
[1778265493854,38.23,80160.63,119.9,0.02751,5e-05,1.9827]
[1778265498889,38.24,80167.88,119.9,0.02793,5e-05,2.00801]
[1778265503926,38.25,80168.09,119.9,0.02797,5e-05,2.01054]
[1778265508961,38.26,80171.25,119.9,0.02817,5e-05,2.02253]
[1778265513592,38.26,80171.43,119.9,0.0282,5e-05,2.0238]
[1778265519039,38.28,80167.31,119.9,0.02794,5e-05,2.00735]
[1778265524074,38.29,80164.3,119.9,0.02781,5e-05,1.99951]
[1778265529111,38.3,80165.5,119.9,0.02791,5e-05,2.00525]
[1778265534145,38.31,80164.62,119.9,0.02789,5e-05,2.00426]
[1778265539180,38.32,80166.74,119.9,0.02804,5e-05,2.01291]
[1778265544215,38.33,80166.97,119.9,0.02808,5e-05,2.01541]
[1778265549250,38.34,80168.18,119.9,0.02817,5e-05,2.02107]
[1778265554285,38.34,80171.04,119.9,0.02835,5e-05,2.03203]
[1778265559320,38.35,80175.58,119.9,0.02863,5e-05,2.04843]
[1778265564355,38.36,80178.54,119.9,0.02881,5e-05,2.05957]
[1778265569390,38.37,80175.85,119.9,0.02869,5e-05,2.05215]
[1778265574523,38.37,80176.9,119.9,0.02869,5e-05,2.05081]
[1778265574546,38.37,80176.9,119.9,0.02869,5e-05,2.05081]
[1778265574656,38.37,80189.16,119.9,0.02937,6e-05,2.09151]
[1778265575432,38.38,80196.13,119.9,0.02976,6e-05,2.11497]
[1778265576439,38.38,80203.62,119.9,0.03019,6e-05,2.14032]
[1778265580394,38.38,80203.63,119.9,0.0302,6e-05,2.1408]
[1778265581409,38.38,80201.62,119.9,0.03009,6e-05,2.13417]
[1778265585070,38.38,80195.72,119.9,0.02976,6e-05,2.11487]
[1778265594565,38.39,80197.13,119.9,0.02988,6e-05,2.12156]
[1778265598593,38.4,80205.43,119.9,0.03036,6e-05,2.15016]
[1778265601172,38.4,80207.62,119.9,0.03049,6e-05,2.15782]
[1778265601431,38.4,80207.62,119.9,0.03049,6e-05,2.15782]
[1778265603787,38.4,80205.19,119.9,0.03035,6e-05,2.14982]
[1778265610069,38.4,80205.55,119.9,0.03038,6e-05,2.15166]
[1778265610419,38.4,80205.55,119.9,0.03038,6e-05,2.15166]
[1778265615577,38.41,80201.06,119.9,0.03014,6e-05,2.13738]
[1778265620533,38.41,80201.19,119.9,0.03016,6e-05,2.13857]
[1778265621141,38.41,80201.19,119.9,0.03016,6e-05,2.13857]
[1778265628612,38.42,80196.63,119.9,0.02993,6e-05,2.12457]
[1778265628730,38.42,80196.63,119.9,0.02993,6e-05,2.12457]
[1778265628845,38.42,80196.63,119.9,0.02993,6e-05,2.12457]
[1778265628941,38.42,80188.64,119.9,0.02948,6e-05,2.09807]
[1778265629813,38.42,80180.88,119.9,0.02905,6e-05,2.07262]
[1778265631828,38.42,80173.23,119.9,0.02857,5e-05,2.0421]
[1778265636863,38.43,80168.49,119.9,0.02833,5e-05,2.02822]
[1778265639772,38.43,80168.35,119.9,0.02834,5e-05,2.0284]
[1778265644919,38.44,80171.44,119.9,0.02854,5e-05,2.04033]
[1778265649955,38.45,80170.6,119.9,0.02852,5e-05,2.0391]
[1778265654991,38.46,80164.35,119.9,0.0282,5e-05,2.02041]
[1778265655650,38.46,80164.35,119.9,0.0282,5e-05,2.02041]
[1778265659609,38.46,80164.42,119.9,0.02822,5e-05,2.02129]
[1778265659633,38.46,80164.42,119.9,0.02822,5e-05,2.02129]
[1778265659884,38.46,80164.42,119.9,0.02822,5e-05,2.02129]
[1778265659976,38.46,80164.42,119.9,0.02822,5e-05,2.02129]
[1778265661841,38.47,80163.05,119.9,0.02817,5e-05,2.01817]
[1778265667081,38.48,80159.64,119.9,0.02802,5e-05,2.00951]
[1778265669096,38.48,80150.92,119.9,0.02757,5e-05,1.98231]
[1778265673125,38.49,80160.29,119.9,0.0281,5e-05,2.01379]
[1778265678160,38.5,80156.26,119.9,0.02791,5e-05,2.00247]
[1778265683195,38.51,80153.47,119.9,0.02779,5e-05,1.99534]
[1778265688230,38.52,80142.03,119.9,0.02722,5e-05,1.96077]
[1778265689627,38.52,80142.03,119.9,0.02722,5e-05,1.96077]
[1778265689629,38.52,80142.03,119.9,0.02722,5e-05,1.96077]
[1778265689802,38.52,80142.03,119.9,0.02722,5e-05,1.96077]
[1778265689830,38.52,80141.45,119.9,0.02719,5e-05,1.95935]
[1778265690393,38.52,80141.45,119.9,0.02719,5e-05,1.95935]
[1778265690492,38.52,80142.16,119.9,0.02723,5e-05,1.96141]
[1778265691769,38.52,80142.16,119.9,0.02723,5e-05,1.96141]
[1778265692600,38.52,80142.29,119.9,0.02717,5e-05,1.95643]
[1778265692603,38.52,80142.29,119.9,0.02717,5e-05,1.95643]
[1778265692692,38.52,80141.36,119.9,0.02712,5e-05,1.9539]
[1778265694272,38.52,80133.62,119.9,0.02672,5e-05,1.92931]
[1778265698114,38.52,80133.35,119.9,0.0267,5e-05,1.92822]
[1778265701555,38.52,80134.23,119.9,0.02674,5e-05,1.93049]
[1778265702196,38.52,80134.23,119.9,0.02674,5e-05,1.93049]
[1778265711393,38.51,80125.27,119.9,0.02626,5e-05,1.90143]
[1778265714414,38.51,80114.64,119.9,0.02572,5e-05,1.86861]
[1778265717435,38.51,80107.43,119.9,0.02537,5e-05,1.84673]
[1778265722470,38.51,80110.95,119.9,0.02554,5e-05,1.85754]
[1778265726718,38.51,80110.83,119.9,0.02554,5e-05,1.85721]
[1778265732540,38.51,80108.48,119.9,0.02542,5e-05,1.85021]
[1778265736603,38.51,80109.34,119.9,0.02547,5e-05,1.85289]
[1778265736623,38.51,80111.09,119.9,0.02555,5e-05,1.85822]
[1778265737575,38.52,80118.15,119.9,0.02592,5e-05,1.88035]
[1778265740185,38.52,80123.07,119.9,0.02617,5e-05,1.89603]
[1778265740189,38.52,80123.07,119.9,0.02617,5e-05,1.89603]
[1778265740202,38.52,80129.49,119.9,0.02652,5e-05,1.91693]
[1778265741603,38.52,80136.73,119.9,0.02689,5e-05,1.93942]
[1778265746661,38.52,80141.14,119.9,0.0271,5e-05,1.9527]
[1778265746672,38.52,80140.95,119.9,0.02709,5e-05,1.95195]
[1778265749600,38.53,80139.64,119.9,0.02704,5e-05,1.9487]
[1778265749605,38.53,80139.64,119.9,0.02704,5e-05,1.9487]
[1778265749659,38.53,80139.39,119.9,0.02703,5e-05,1.94836]
[1778265753470,38.53,80145.48,119.9,0.02727,5e-05,1.9613]
[1778265753473,38.53,80145.48,119.9,0.02727,5e-05,1.9613]
[1778265753687,38.52,80146.58,119.9,0.02732,5e-05,1.9646]
[1778265758722,38.53,80153.63,119.9,0.02772,5e-05,1.98895]
[1778265763757,38.54,80151.0,119.9,0.02762,5e-05,1.98243]
[1778265764296,38.54,80151.0,119.9,0.02762,5e-05,1.98243]
[1778265765141,38.54,80151.0,119.9,0.02762,5e-05,1.98243]
[1778265767785,38.55,80158.58,119.9,0.02804,5e-05,2.00819]
[1778265772820,38.56,80161.61,119.9,0.02823,5e-05,2.01952]
[1778265778276,38.57,80162.14,119.9,0.02828,5e-05,2.02247]
[1778265780876,38.57,80169.82,119.9,0.02872,5e-05,2.04854]
[1778265785912,38.58,80170.08,119.9,0.02876,5e-05,2.05074]
[1778265788633,38.58,80170.11,119.9,0.02877,5e-05,2.05136]
[1778265793968,38.59,80169.61,119.9,0.02877,5e-05,2.05132]
[1778265799003,38.6,80168.99,119.9,0.02875,5e-05,2.05062]
[1778265803736,38.6,80173.76,119.9,0.02903,5e-05,2.06721]
[1778265805108,38.61,80173.83,119.9,0.02908,5e-05,2.06981]
[1778265811092,38.69,80173.68,119.9,0.02924,6e-05,2.07846]
[1778265816127,38.74,80176.16,119.9,0.02952,6e-05,2.09487]
[1778265821163,38.76,80179.48,119.9,0.02978,6e-05,2.10988]
[1778265826202,38.77,80177.46,119.9,0.0297,6e-05,2.10563]
[1778265829800,38.77,80178.16,119.9,0.02975,6e-05,2.10846]
[1778265830131,38.77,80178.16,119.9,0.02975,6e-05,2.10846]
[1778265831237,38.77,80171.21,119.9,0.02937,6e-05,2.08589]
[1778265834404,38.78,80166.12,119.9,0.0291,5e-05,2.06987]
[1778265836410,38.78,80166.1,119.9,0.0291,5e-05,2.07003]
[1778265837280,38.78,80165.68,119.9,0.02908,5e-05,2.06852]
[1778265840900,38.77,80164.53,119.9,0.029,5e-05,2.06368]
[1778265841385,38.77,80164.56,119.9,0.029,5e-05,2.06401]
[1778265845288,38.78,80168.67,119.9,0.02924,6e-05,2.07815]
[1778265845292,38.78,80168.67,119.9,0.02924,6e-05,2.07815]
[1778265845337,38.78,80170.56,119.9,0.02935,6e-05,2.08456]
[1778265846068,38.78,80170.56,119.9,0.02935,6e-05,2.08456]
[1778265846071,38.78,80170.56,119.9,0.02935,6e-05,2.08456]
[1778265846344,38.78,80170.35,119.9,0.02933,6e-05,2.08347]
[1778265847672,38.78,80168.5,119.9,0.02923,6e-05,2.07761]
[1778265848358,38.77,80167.21,119.9,0.02915,5e-05,2.07301]
[1778265853393,38.76,80167.29,119.9,0.02913,5e-05,2.07135]
[1778265853665,38.76,80167.29,119.9,0.02913,5e-05,2.07135]
[1778265858265,38.76,80165.61,119.9,0.02902,5e-05,2.06477]
[1778265863671,38.75,80164.37,119.9,0.02891,5e-05,2.0586]
[1778265869505,38.74,80164.43,119.9,0.02887,5e-05,2.05633]
[1778265874540,38.73,80165.15,119.9,0.0288,5e-05,2.05096]
[1778265879576,38.72,80159.14,119.9,0.02845,5e-05,2.02982]
[1778265885618,38.71,80157.9,119.9,0.02835,5e-05,2.02402]
[1778265890658,38.7,80155.75,119.9,0.02821,5e-05,2.01564]
[1778265895688,38.69,80153.63,119.9,0.02808,5e-05,2.00745]
[1778265900723,38.69,80149.47,119.9,0.02783,5e-05,1.99284]
[1778265905758,38.68,80154.17,119.9,0.02806,5e-05,2.00657]
[1778265910798,38.67,80155.4,119.9,0.0281,5e-05,2.00914]
[1778265915833,38.66,80156.06,119.9,0.02812,5e-05,2.00985]
[1778265920868,38.66,80158.14,119.9,0.0282,5e-05,2.01515]
[1778265923109,38.66,80158.25,119.9,0.02821,5e-05,2.01522]
[1778265923111,38.66,80158.25,119.9,0.02821,5e-05,2.01522]
[1778265923147,38.66,80158.25,119.9,0.02821,5e-05,2.01522]
[1778265923153,38.65,80158.73,119.9,0.02823,5e-05,2.01648]
[1778265924505,38.66,80158.18,119.9,0.0282,5e-05,2.01501]
[1778265924645,38.66,80158.18,119.9,0.0282,5e-05,2.01501]
[1778265925239,38.66,80158.62,119.9,0.02823,5e-05,2.01673]
[1778265931196,38.65,80163.89,119.9,0.02849,5e-05,2.03227]
[1778265931198,38.65,80163.89,119.9,0.02849,5e-05,2.03227]
[1778265931296,38.65,80164.07,119.9,0.02842,5e-05,2.02659]
[1778265931534,38.65,80164.07,119.9,0.02842,5e-05,2.02659]
[1778265933216,38.65,80164.26,119.9,0.02842,5e-05,2.02689]
[1778265933219,38.65,80164.26,119.9,0.02842,5e-05,2.02689]
[1778265933317,38.65,80164.15,119.9,0.02842,5e-05,2.02712]
[1778265938073,38.65,80165.24,119.9,0.02847,5e-05,2.02973]
[1778265938075,38.65,80165.24,119.9,0.02847,5e-05,2.02973]
[1778265938174,38.64,80176.09,119.9,0.02905,6e-05,2.06473]
[1778265939663,38.64,80175.7,119.9,0.02904,5e-05,2.06368]
[1778265945039,38.65,80181.36,119.9,0.02937,6e-05,2.08362]
[1778265950488,38.66,80181.04,119.9,0.02937,6e-05,2.08337]
[1778265959486,38.67,80179.01,119.9,0.02929,6e-05,2.07855]
[1778265959641,38.67,80181.0,119.9,0.02941,6e-05,2.08551]
[1778265959662,38.67,80181.0,119.9,0.02941,6e-05,2.08551]
[1778265959994,38.67,80181.0,119.9,0.02941,6e-05,2.08551]
[1778265959998,38.67,80181.0,119.9,0.02941,6e-05,2.08551]
[1778265960496,38.67,80181.0,119.9,0.02941,6e-05,2.08551]
[1778265970214,38.68,80185.54,119.9,0.02969,6e-05,2.1024]
[1778265972126,38.68,80185.79,119.9,0.02971,6e-05,2.1034]
[1778265972228,38.68,80185.76,119.9,0.02971,6e-05,2.10348]
[1778265974440,38.68,80185.79,119.9,0.0297,6e-05,2.10316]
[1778265974537,38.67,80185.79,119.9,0.02969,6e-05,2.10232]
[1778265979389,38.68,80185.66,119.9,0.02969,6e-05,2.10242]
[1778265979482,38.68,80185.67,119.9,0.0297,6e-05,2.10281]
[1778265985319,38.67,80187.65,119.9,0.02977,6e-05,2.1073]
[1778265990354,38.66,80187.16,119.9,0.02971,6e-05,2.10357]
[1778265994670,38.65,80187.15,119.9,0.02959,6e-05,2.09544]
[1778265996494,38.64,80186.72,119.9,0.02956,6e-05,2.09361]
[1778265996497,38.64,80186.72,119.9,0.02956,6e-05,2.09361]
[1778265997408,38.64,80190.1,119.9,0.02975,6e-05,2.10461]
[1778265998848,38.64,80189.49,119.9,0.02972,6e-05,2.10277]
[1778265998849,38.64,80189.49,119.9,0.02972,6e-05,2.10277]
[1778265999422,38.64,80189.68,119.9,0.02972,6e-05,2.10299]
[1778265999593,38.64,80189.68,119.9,0.02972,6e-05,2.10299]
[1778265999598,38.64,80189.68,119.9,0.02972,6e-05,2.10299]
[1778266000429,38.64,80189.51,119.9,0.02971,6e-05,2.10261]
[1778266000543,38.64,80189.51,119.9,0.02971,6e-05,2.10261]
[1778266004399,38.64,80189.84,119.9,0.02974,6e-05,2.10427]
[1778266004403,38.64,80189.84,119.9,0.02974,6e-05,2.10427]
[1778266004457,38.65,80186.56,119.9,0.02956,6e-05,2.09358]
[1778266005935,38.64,80183.57,119.9,0.02939,6e-05,2.08332]
[1778266005937,38.64,80183.57,119.9,0.02939,6e-05,2.08332]
[1778266007478,38.65,80184.16,119.9,0.02943,6e-05,2.0857]
[1778266012513,38.65,80182.39,119.9,0.02935,6e-05,2.08097]
[1778266017548,38.66,80183.26,119.9,0.02942,6e-05,2.08494]
[1778266022583,38.66,80186.48,119.9,0.02961,6e-05,2.09662]
[1778266027618,38.67,80189.78,119.9,0.02981,6e-05,2.1085]
[1778266030108,38.67,80189.19,119.9,0.02978,6e-05,2.10672]
[1778266030205,38.67,80189.24,119.9,0.02979,6e-05,2.10707]
[1778266032653,38.66,80176.36,119.9,0.02905,6e-05,2.06339]
[1778266037688,38.65,80167.86,119.9,0.02856,5e-05,2.03409]
[1778266042723,38.65,80163.42,119.9,0.0283,5e-05,2.01834]
[1778266047851,38.64,80162.95,119.9,0.02825,5e-05,2.01575]
[1778266053800,38.63,80152.06,119.9,0.02757,5e-05,1.97323]
[1778266055987,38.63,80147.82,119.9,0.02734,5e-05,1.95961]
[1778266056553,38.63,80147.82,119.9,0.02734,5e-05,1.95961]
[1778266061857,38.63,80146.8,119.9,0.02727,5e-05,1.95532]
[1778266066891,38.62,80149.2,119.9,0.02738,5e-05,1.96203]
[1778266071926,38.62,80150.06,119.9,0.02741,5e-05,1.96387]
[1778266076961,38.61,80150.16,119.9,0.0274,5e-05,1.96325]
[1778266080989,38.61,80142.88,119.9,0.02701,5e-05,1.93965]
[1778266086029,38.6,80142.33,119.9,0.02697,5e-05,1.93717]
[1778266088044,38.6,80133.57,119.9,0.02651,5e-05,1.90957]
[1778266093079,38.6,80133.94,119.9,0.02652,5e-05,1.9102]
[1778266098114,38.6,80132.63,119.9,0.02645,5e-05,1.90567]
[1778266101321,38.6,80131.27,119.9,0.02638,5e-05,1.9013]
[1778266101325,38.6,80131.27,119.9,0.02638,5e-05,1.9013]
[1778266101413,38.6,80131.2,119.9,0.02637,5e-05,1.90101]
[1778266102722,38.62,80132.25,119.9,0.02651,5e-05,1.90925]
[1778266102726,38.62,80132.25,119.9,0.02651,5e-05,1.90925]
[1778266103503,38.65,80133.15,119.9,0.02663,5e-05,1.9168]
[1778266109191,38.64,80131.57,119.9,0.02654,5e-05,1.91138]
[1778266111570,38.64,80131.76,119.9,0.02655,5e-05,1.91188]
[1778266111594,38.64,80131.76,119.9,0.02655,5e-05,1.91188]
[1778266112212,38.64,80133.62,119.9,0.02657,5e-05,1.9117]
[1778266117247,38.66,80135.2,119.9,0.02669,5e-05,1.91902]
[1778266122282,38.67,80132.72,119.9,0.0266,5e-05,1.91371]
[1778266126190,38.68,80131.33,119.9,0.02655,5e-05,1.91088]
[1778266131345,38.69,80128.97,119.9,0.02648,5e-05,1.90653]
[1778266134259,38.7,80128.9,119.9,0.0265,5e-05,1.90732]
[1778266139409,38.71,80132.87,119.9,0.02675,5e-05,1.92261]
[1778266142430,38.72,80142.01,119.9,0.02725,5e-05,1.95262]
[1778266147465,38.73,80142.59,119.9,0.02731,5e-05,1.95656]
[1778266151998,38.74,80141.35,119.9,0.02728,5e-05,1.95436]
[1778266152503,38.74,80154.36,119.9,0.02797,5e-05,1.996]
[1778266153510,38.75,80165.19,119.9,0.02856,5e-05,2.03122]
[1778266154299,38.75,80165.19,119.9,0.02856,5e-05,2.03122]
[1778266155407,38.75,80165.24,119.9,0.02857,5e-05,2.03173]
[1778266159399,38.76,80166.75,119.9,0.02867,5e-05,2.03808]
[1778266159552,38.76,80166.79,119.9,0.02868,5e-05,2.03849]
[1778266164587,38.78,80166.17,119.9,0.02871,5e-05,2.04013]
[1778266167608,38.79,80159.17,119.9,0.02837,5e-05,2.01972]
[1778266169990,38.8,80160.12,119.9,0.02844,5e-05,2.02428]
[1778266170671,38.8,80160.12,119.9,0.02844,5e-05,2.02428]
[1778266171636,38.8,80160.05,119.9,0.02838,5e-05,2.01914]
[1778266175665,38.81,80152.71,119.9,0.02801,5e-05,1.99686]
[1778266180048,38.82,80153.59,119.9,0.02807,5e-05,2.001]
[1778266185299,38.82,80149.11,119.9,0.02786,5e-05,1.98804]
[1778266188367,38.83,80149.72,119.9,0.02791,5e-05,1.991]
[1778266192533,38.83,80151.44,119.9,0.02802,5e-05,1.99781]
[1778266194046,38.84,80151.44,119.9,0.02803,5e-05,1.99846]
[1778266196153,38.84,80152.73,119.9,0.02811,5e-05,2.00322]
[1778266197096,38.84,80153.72,119.9,0.02817,5e-05,2.0067]
[1778266197099,38.84,80153.72,119.9,0.02817,5e-05,2.0067]
[1778266197417,38.84,80153.72,119.9,0.02817,5e-05,2.0067]
[1778266199833,38.85,80160.7,119.9,0.02857,5e-05,2.03031]
[1778266200840,38.85,80167.49,119.9,0.02894,5e-05,2.05256]
[1778266202854,38.85,80175.82,119.9,0.02941,6e-05,2.08021]
[1778266205713,38.85,80175.93,119.9,0.02942,6e-05,2.08075]
[1778266214938,38.86,80177.72,119.9,0.02955,6e-05,2.08871]
[1778266219973,38.87,80177.37,119.9,0.02955,6e-05,2.08845]
[1778266221160,38.87,80177.37,119.9,0.02955,6e-05,2.08845]
[1778266221169,38.87,80177.37,119.9,0.02955,6e-05,2.08845]
[1778266221501,38.87,80177.37,119.9,0.02955,6e-05,2.08845]
[1778266227023,38.88,80174.25,119.9,0.0294,6e-05,2.0796]
[1778266227771,38.88,80174.25,119.9,0.0294,6e-05,2.0796]
[1778266231311,38.88,80177.43,119.9,0.02958,6e-05,2.09059]
[1778266236069,38.88,80180.24,119.9,0.02967,6e-05,2.09468]
[1778266236646,38.88,80180.24,119.9,0.02967,6e-05,2.09468]
[1778266236744,38.89,80204.09,119.9,0.03103,6e-05,2.17457]
[1778266237096,38.89,80218.07,119.9,0.03185,6e-05,2.22225]
[1778266238959,38.89,80222.19,119.9,0.0321,6e-05,2.23641]
[1778266244145,38.88,80228.91,119.9,0.03248,6e-05,2.25866]
[1778266245763,38.88,80228.91,119.9,0.03248,6e-05,2.25866]
[1778266245805,38.88,80232.01,119.9,0.03267,6e-05,2.26936]
[1778266245807,38.88,80232.01,119.9,0.03267,6e-05,2.26936]
[1778266251194,38.87,80240.31,119.9,0.03315,6e-05,2.29749]
[1778266256229,38.87,80248.63,119.9,0.03365,6e-05,2.32604]
[1778266259669,38.87,80247.76,119.9,0.03359,6e-05,2.32253]
[1778266259863,38.87,80247.91,119.9,0.03359,6e-05,2.32265]
[1778266260017,38.87,80247.91,119.9,0.03359,6e-05,2.32265]
[1778266260516,38.87,80247.91,119.9,0.03359,6e-05,2.32265]
[1778266260936,38.87,80245.39,119.9,0.03344,6e-05,2.31373]
[1778266266414,38.86,80245.36,119.9,0.03341,6e-05,2.31255]
[1778266269107,38.86,80242.3,119.9,0.03322,6e-05,2.30136]
[1778266273463,38.86,80233.38,119.9,0.03266,6e-05,2.26929]
[1778266278502,38.84,80231.15,119.9,0.03247,6e-05,2.25839]
[1778266279505,38.82,80242.03,119.9,0.03308,6e-05,2.29345]
[1778266281519,38.82,80250.76,119.9,0.0336,6e-05,2.32306]
[1778266286554,38.81,80250.53,119.9,0.03356,6e-05,2.32127]
[1778266290582,38.81,80243.69,119.9,0.03313,6e-05,2.29632]
[1778266295617,38.81,80243.38,119.9,0.03301,6e-05,2.28809]
[1778266300652,38.8,80245.81,119.9,0.03315,6e-05,2.29593]
[1778266305687,38.8,80245.26,119.9,0.0331,6e-05,2.29323]
[1778266310722,38.79,80245.34,119.9,0.03309,6e-05,2.29262]
[1778266315758,38.79,80242.49,119.9,0.0329,6e-05,2.28188]
[1778266318780,38.78,80232.13,119.9,0.03224,6e-05,2.24358]
[1778266319629,38.78,80232.13,119.9,0.03224,6e-05,2.24358]
[1778266320794,38.78,80223.11,119.9,0.03169,6e-05,2.21174]
[1778266327843,38.78,80219.86,119.9,0.0315,6e-05,2.20061]
[1778266329857,38.78,80212.56,119.9,0.03108,6e-05,2.17593]
[1778266331871,38.78,80205.96,119.9,0.03071,6e-05,2.15474]
[1778266335171,38.79,80204.12,119.9,0.03062,6e-05,2.14939]
[1778266335385,38.79,80204.12,119.9,0.03062,6e-05,2.14939]
[1778266336108,38.79,80204.24,119.9,0.03065,6e-05,2.15065]
[1778266336166,38.79,80204.24,119.9,0.03065,6e-05,2.15065]
[1778266336468,38.79,80204.24,119.9,0.03065,6e-05,2.15065]
[1778266336474,38.8,80190.33,119.9,0.02987,6e-05,2.10503]
[1778266337913,38.81,80178.73,119.9,0.02925,6e-05,2.06859]
[1778266339030,38.81,80178.73,119.9,0.02925,6e-05,2.06859]
[1778266339749,38.81,80178.73,119.9,0.02925,6e-05,2.06859]
[1778266347983,38.82,80181.74,119.9,0.02946,6e-05,2.08069]
[1778266351526,38.82,80184.51,119.9,0.02962,6e-05,2.0902]
[1778266356264,38.82,80184.71,119.9,0.02956,6e-05,2.08575]
[1778266356666,38.82,80184.71,119.9,0.02956,6e-05,2.08575]
[1778266362081,38.83,80181.37,119.9,0.0294,6e-05,2.07622]
[1778266367116,38.84,80180.81,119.9,0.02939,6e-05,2.07545]
[1778266369781,38.84,80180.56,119.9,0.02938,6e-05,2.07484]
[1778266375172,38.85,80172.58,119.9,0.02897,5e-05,2.05046]
[1778266380207,38.85,80175.4,119.9,0.02915,6e-05,2.06089]
[1778266381385,38.85,80175.4,119.9,0.02915,6e-05,2.06089]
[1778266383897,38.86,80177.45,119.9,0.02927,6e-05,2.06806]
[1778266383916,38.86,80177.57,119.9,0.02928,6e-05,2.0689]
[1778266385243,38.86,80186.86,119.9,0.02981,6e-05,2.10014]
[1778266390278,38.88,80182.33,119.9,0.02961,6e-05,2.08853]
[1778266395910,38.89,80182.82,119.9,0.02969,6e-05,2.09288]
[1778266396400,38.9,80183.04,119.9,0.02972,6e-05,2.09495]
[1778266396498,38.9,80180.26,119.9,0.02957,6e-05,2.0858]
[1778266402249,38.91,80174.2,119.9,0.02925,6e-05,2.06701]
[1778266407397,38.91,80173.36,119.9,0.02923,6e-05,2.06561]
[1778266409411,38.92,80181.44,119.9,0.02968,6e-05,2.09253]
[1778266411104,38.92,80185.16,119.9,0.02989,6e-05,2.10499]
[1778266417036,38.92,80192.91,119.9,0.03027,6e-05,2.12553]
[1778266417467,38.92,80193.0,119.9,0.03027,6e-05,2.12595]
[1778266422502,38.95,80192.26,119.9,0.03031,6e-05,2.12823]
[1778266427537,38.97,80193.35,119.9,0.03045,6e-05,2.13656]
[1778266432572,38.99,80192.47,119.9,0.03048,6e-05,2.13826]
[1778266437607,39.22,80194.02,119.9,0.03133,6e-05,2.18731]
[1778266442642,39.42,80190.77,119.9,0.03183,6e-05,2.21615]
[1778266445924,39.5,80190.55,119.9,0.03208,6e-05,2.23059]
[1778266446670,39.58,80189.56,119.9,0.03228,6e-05,2.24191]
[1778266447001,39.58,80189.56,119.9,0.03228,6e-05,2.24191]
[1778266452712,39.55,80188.9,119.9,0.03214,6e-05,2.23366]
[1778266453594,39.55,80188.9,119.9,0.03214,6e-05,2.23366]
[1778266458754,39.52,80187.62,119.9,0.03198,6e-05,2.22426]
[1778266463789,39.5,80188.9,119.9,0.03198,6e-05,2.22482]
[1778266468824,39.48,80188.27,119.9,0.03189,6e-05,2.21932]
[1778266470719,39.48,80187.98,119.9,0.03187,6e-05,2.21828]
[1778266471311,39.48,80190.14,119.9,0.032,6e-05,2.22554]
[1778266473656,39.48,80192.31,119.9,0.03203,6e-05,2.22638]
[1778266476878,39.48,80191.93,119.9,0.03201,6e-05,2.22487]
[1778266476880,39.48,80189.37,119.9,0.03186,6e-05,2.21611]
[1778266478938,39.48,80187.7,119.9,0.03177,6e-05,2.2109]
[1778266479013,39.49,80182.63,119.9,0.03148,6e-05,2.19426]
[1778266480908,39.49,80172.87,119.9,0.03092,6e-05,2.16158]
[1778266481504,39.49,80172.87,119.9,0.03092,6e-05,2.16158]
[1778266483929,39.49,80162.94,119.9,0.03036,6e-05,2.12886]
[1778266484936,39.49,80156.05,119.9,0.02998,6e-05,2.10635]
[1778266486739,39.49,80153.87,119.9,0.02986,6e-05,2.09936]
[1778266487752,39.49,80153.82,119.9,0.02986,6e-05,2.09933]
[1778266491065,39.49,80154.08,119.9,0.02988,6e-05,2.1007]
[1778266491985,39.49,80160.8,119.9,0.03026,6e-05,2.12281]
[1778266494473,39.49,80163.84,119.9,0.03043,6e-05,2.13298]
[1778266495326,39.49,80165.47,119.9,0.03052,6e-05,2.13843]
[1778266495448,39.49,80165.47,119.9,0.03052,6e-05,2.13843]
[1778266496015,39.5,80159.27,119.9,0.03018,6e-05,2.11859]
[1778266501051,39.51,80163.05,119.9,0.03045,6e-05,2.13388]
[1778266506086,39.53,80162.4,119.9,0.03046,6e-05,2.13453]
[1778266509984,39.54,80155.41,119.9,0.0301,6e-05,2.11385]
[1778266515154,39.55,80150.68,119.9,0.02989,6e-05,2.10144]
[1778266520189,39.57,80142.26,119.9,0.02948,5e-05,2.07715]
[1778266525224,39.59,80141.46,119.9,0.02949,5e-05,2.07777]
[1778266529252,39.6,80134.81,119.9,0.02917,5e-05,2.0589]
[1778266534287,39.62,80134.43,119.9,0.02913,5e-05,2.05493]
[1778266539322,39.63,80125.9,119.9,0.02873,5e-05,2.03112]
[1778266544357,39.65,80124.0,119.9,0.02869,5e-05,2.02864]
[1778266547378,39.67,80117.06,119.9,0.02835,5e-05,2.00892]
[1778266551148,39.68,80115.38,119.9,0.0283,5e-05,2.00588]
[1778266551407,39.68,80117.01,119.9,0.0284,5e-05,2.01175]
[1778266554970,39.68,80117.44,119.9,0.02843,5e-05,2.01361]
[1778266559506,39.69,80120.64,119.9,0.02862,5e-05,2.02493]
[1778266559877,39.69,80120.64,119.9,0.02862,5e-05,2.02493]
[1778266560016,39.69,80120.64,119.9,0.02862,5e-05,2.02493]
[1778266560954,39.69,80120.38,119.9,0.02862,5e-05,2.02458]
[1778266561347,39.69,80120.08,119.9,0.02861,5e-05,2.02387]
[1778266566575,39.7,80120.36,119.9,0.02864,5e-05,2.0257]
[1778266568526,39.7,80134.85,119.9,0.02943,5e-05,2.07249]
[1778266573555,39.71,80136.65,119.9,0.02954,5e-05,2.07889]
[1778266573561,39.71,80136.67,119.9,0.02954,5e-05,2.07911]
[1778266575881,39.71,80137.41,119.9,0.02959,5e-05,2.08213]
[1778266575882,39.71,80139.94,119.9,0.02974,5e-05,2.09093]
[1778266581617,39.72,80140.52,119.9,0.0298,6e-05,2.09406]
[1778266587659,39.72,80142.28,119.9,0.0299,6e-05,2.10051]
[1778266588535,39.72,80142.28,119.9,0.0299,6e-05,2.10051]
[1778266588666,39.73,80145.11,119.9,0.03006,6e-05,2.10982]
[1778266592393,39.73,80147.0,119.9,0.03012,6e-05,2.11155]
[1778266592694,39.74,80147.23,119.9,0.03014,6e-05,2.11287]
[1778266597729,39.74,80148.6,119.9,0.03022,6e-05,2.11776]
[1778266602764,39.74,80150.91,119.9,0.03036,6e-05,2.12567]
[1778266604775,39.74,80150.5,119.9,0.03034,6e-05,2.12439]
[1778266604778,39.74,80150.47,119.9,0.03033,6e-05,2.12437]
[1778266609813,39.76,80150.81,119.9,0.0304,6e-05,2.12826]
[1778266610962,39.76,80150.81,119.9,0.0304,6e-05,2.12826]
[1778266610991,39.76,80150.81,119.9,0.03041,6e-05,2.12881]
[1778266616862,39.76,80147.23,119.9,0.03023,6e-05,2.118]
[1778266621897,39.77,80146.78,119.9,0.03021,6e-05,2.11693]
[1778266625953,39.77,80146.03,119.9,0.03017,6e-05,2.11481]
[1778266626051,39.77,80139.37,119.9,0.02981,6e-05,2.09329]
[1778266629364,39.77,80134.57,119.9,0.02955,5e-05,2.07806]
[1778266634988,39.77,80133.61,119.9,0.02951,5e-05,2.07582]
[1778266640024,39.78,80132.85,119.9,0.02948,5e-05,2.07426]
[1778266646066,39.78,80134.45,119.9,0.02958,5e-05,2.0803]
[1778266651101,39.79,80134.49,119.9,0.02952,5e-05,2.07505]
[1778266656136,39.79,80134.27,119.9,0.02952,5e-05,2.07512]
[1778266661171,39.8,80137.98,119.9,0.02973,5e-05,2.08774]
[1778266666206,39.8,80137.03,119.9,0.02969,5e-05,2.08533]
[1778266671241,39.8,80136.2,119.9,0.02966,5e-05,2.08331]
[1778266676276,39.81,80128.86,119.9,0.02927,5e-05,2.06048]
[1778266682322,39.81,80128.56,119.9,0.02927,5e-05,2.06055]
[1778266687358,39.82,80132.19,119.9,0.02948,5e-05,2.07295]
[1778266693399,39.82,80131.94,119.9,0.02948,5e-05,2.07306]
[1778266698434,39.82,80131.03,119.9,0.02945,5e-05,2.07092]
[1778266703469,39.83,80131.32,119.9,0.02948,5e-05,2.07262]
[1778266708504,39.83,80132.99,119.9,0.02958,5e-05,2.07873]
[1778266714968,39.84,80132.61,119.9,0.02949,5e-05,2.07198]
[1778266715013,39.84,80132.59,119.9,0.02949,5e-05,2.07223]
[1778266720591,39.85,80139.14,119.9,0.02991,6e-05,2.09651]
[1778266725626,39.9,80138.79,119.9,0.03003,6e-05,2.10369]
[1778266729654,39.97,80147.22,119.9,0.03072,6e-05,2.1436]
[1778266734689,39.98,80148.01,119.9,0.0308,6e-05,2.14872]
[1778266739724,39.99,80143.5,119.9,0.03059,6e-05,2.13649]
[1778266742933,40.0,80139.46,119.9,0.03039,6e-05,2.12439]
[1778266742954,40.0,80137.56,119.9,0.03029,6e-05,2.11875]
[1778266749310,40.0,80138.97,119.9,0.03037,6e-05,2.12362]
[1778266754829,40.0,80140.77,119.9,0.03048,6e-05,2.12973]
[1778266757369,40.0,80139.8,119.9,0.03043,6e-05,2.12664]
[1778266757850,40.0,80139.28,119.9,0.0304,6e-05,2.12499]
[1778266759217,40.0,80139.28,119.9,0.0304,6e-05,2.12499]
[1778266759238,40.01,80136.23,119.9,0.03025,6e-05,2.11617]
[1778266759864,40.01,80127.22,119.9,0.02975,5e-05,2.08711]
[1778266760871,40.01,80120.38,119.9,0.02938,5e-05,2.06535]
[1778266763892,40.01,80112.32,119.9,0.02895,5e-05,2.04027]
[1778266768345,40.02,80111.25,119.9,0.02891,5e-05,2.03764]
[1778266769770,40.02,80111.23,119.9,0.02891,5e-05,2.03776]
[1778266774969,40.02,80111.7,119.9,0.02888,5e-05,2.03433]
[1778266780006,40.03,80108.39,119.9,0.02872,5e-05,2.02491]
[1778266785040,40.03,80101.31,119.9,0.02836,5e-05,2.00378]
[1778266790079,40.04,80096.58,119.9,0.02813,5e-05,1.99027]
[1778266792090,40.04,80089.4,119.9,0.02777,5e-05,1.96861]
[1778266792499,40.04,80089.4,119.9,0.02777,5e-05,1.96861]
[1778266792559,40.04,80089.4,119.9,0.02777,5e-05,1.96861]
[1778266792911,40.04,80089.4,119.9,0.02777,5e-05,1.96861]
[1778266793097,40.05,80081.75,119.9,0.02738,5e-05,1.94547]
[1778266798132,40.05,80080.43,119.9,0.02734,5e-05,1.9431]
[1778266801176,40.06,80074.92,119.9,0.02707,5e-05,1.92703]
[1778266804813,40.07,80069.59,119.9,0.02683,5e-05,1.91237]
[1778266805188,40.07,80059.62,119.9,0.02634,5e-05,1.8829]
[1778266806195,40.07,80048.9,119.9,0.02582,5e-05,1.85157]
[1778266807313,40.07,80048.9,119.9,0.02582,5e-05,1.85157]
[1778266808181,40.07,80050.01,119.9,0.02588,5e-05,1.85525]
[1778266808269,40.08,80049.33,119.9,0.02586,5e-05,1.8542]
[1778266810836,40.08,80050.31,119.9,0.02591,5e-05,1.85699]
[1778266816265,40.07,80042.33,119.9,0.02551,5e-05,1.83309]
[1778266821300,40.07,80033.74,119.9,0.0251,5e-05,1.80793]
[1778266826335,40.07,80042.24,119.9,0.0255,5e-05,1.83249]
[1778266831378,40.07,80042.44,119.9,0.02543,5e-05,1.82709]
[1778266832383,40.07,80030.28,119.9,0.02485,5e-05,1.79189]
[1778266834398,40.07,80022.36,119.9,0.02448,5e-05,1.76932]
[1778266839432,40.07,80020.0,119.9,0.02438,5e-05,1.76291]
[1778266842453,40.07,80027.96,119.9,0.02475,5e-05,1.78579]
[1778266847488,40.07,80031.13,119.9,0.0249,5e-05,1.79497]
[1778266852523,40.08,80031.44,119.9,0.02492,5e-05,1.79593]
[1778266854537,40.08,80039.47,119.9,0.0253,5e-05,1.81913]
[1778266855557,40.08,80039.47,119.9,0.0253,5e-05,1.81913]
[1778266855615,40.07,80050.46,119.9,0.02583,5e-05,1.8512]
[1778266857558,40.07,80057.48,119.9,0.02617,5e-05,1.87173]
[1778266860026,40.07,80058.12,119.9,0.0262,5e-05,1.87352]
[1778266860533,40.07,80060.88,119.9,0.02634,5e-05,1.8816]
[1778266860693,40.07,80060.88,119.9,0.02634,5e-05,1.8816]
[1778266861063,40.07,80060.88,119.9,0.02634,5e-05,1.8816]
[1778266861362,40.07,80060.88,119.9,0.02634,5e-05,1.8816]
[1778266861776,40.07,80061.4,119.9,0.02636,5e-05,1.88289]
[1778266867629,40.07,80056.22,119.9,0.02609,5e-05,1.86688]
[1778266872666,40.06,80059.27,119.9,0.02623,5e-05,1.87536]
[1778266877701,40.06,80057.9,119.9,0.02616,5e-05,1.8708]
[1778266878483,40.06,80057.9,119.9,0.02616,5e-05,1.8708]
[1778266879420,40.06,80057.9,119.9,0.02616,5e-05,1.8708]
[1778266879742,40.06,80053.92,119.9,0.02596,5e-05,1.85886]
[1778266881128,40.06,80051.65,119.9,0.02585,5e-05,1.85217]
[1778266886338,40.06,80044.41,119.9,0.02549,5e-05,1.83076]
[1778266887771,40.06,80036.52,119.9,0.02511,5e-05,1.80777]
[1778266892806,40.06,80038.21,119.9,0.02512,5e-05,1.80702]
[1778266897841,40.06,80033.07,119.9,0.02488,5e-05,1.79227]
[1778266902876,40.06,80029.57,119.9,0.02472,5e-05,1.78246]
[1778266906904,40.06,80020.63,119.9,0.0243,5e-05,1.75723]
[1778266911939,40.06,80021.35,119.9,0.02435,5e-05,1.75974]
[1778266917981,40.07,80020.14,119.9,0.0243,5e-05,1.75685]
[1778266919995,40.07,80028.85,119.9,0.02471,5e-05,1.78179]
[1778266925031,40.07,80030.66,119.9,0.0248,5e-05,1.7872]
[1778266930066,40.07,80024.77,119.9,0.02452,5e-05,1.77062]
[1778266932671,40.07,80019.6,119.9,0.02429,5e-05,1.75609]
[1778266938122,40.08,80018.42,119.9,0.02424,5e-05,1.75329]
[1778266943157,40.08,80019.85,119.9,0.02431,5e-05,1.75779]
[1778266945032,40.08,80020.21,119.9,0.02433,5e-05,1.75889]
[1778266950206,40.08,80019.65,119.9,0.02431,5e-05,1.75779]
[1778266955241,40.08,80019.78,119.9,0.02425,5e-05,1.75303]
[1778266960276,40.09,80016.84,119.9,0.02413,5e-05,1.74518]
[1778266965311,40.09,80015.94,119.9,0.02409,5e-05,1.74314]
[1778266970346,40.09,80015.54,119.9,0.02408,5e-05,1.74252]
[1778266971305,40.09,80015.54,119.9,0.02408,5e-05,1.74252]
[1778266974346,40.09,80016.33,119.9,0.02412,5e-05,1.74505]
[1778266980465,40.1,80020.76,119.9,0.02434,5e-05,1.75808]
[1778266980489,40.1,80020.76,119.9,0.02434,5e-05,1.75808]
[1778266981429,40.1,80013.01,119.9,0.02398,5e-05,1.73646]
[1778266983727,40.1,80007.19,119.9,0.02372,5e-05,1.72043]
[1778266986995,40.1,80009.01,119.9,0.02381,5e-05,1.72591]
[1778266991554,40.11,80014.25,119.9,0.02406,5e-05,1.74122]
[1778266994338,40.11,80021.9,119.9,0.02442,5e-05,1.763]
[1778266994952,40.11,80024.45,119.9,0.02454,5e-05,1.77031]
[1778266995724,40.11,80024.86,119.9,0.02456,5e-05,1.77153]
[1778266999555,40.11,80017.55,119.9,0.02422,5e-05,1.75105]
[1778266999662,40.11,80017.55,119.9,0.02422,5e-05,1.75105]
[1778267002769,40.11,80012.92,119.9,0.02401,5e-05,1.73821]
[1778267004606,40.11,80013.46,119.9,0.02404,5e-05,1.73994]
[1778267006892,40.11,80015.54,119.9,0.02414,5e-05,1.74599]
[1778267012646,40.12,80018.25,119.9,0.0242,5e-05,1.74878]
[1778267015086,40.12,80017.88,119.9,0.02419,5e-05,1.74782]
[1778267015672,40.12,80019.89,119.9,0.02428,5e-05,1.75359]
[1778267020702,40.12,80017.57,119.9,0.02418,5e-05,1.74754]
[1778267025738,40.12,80017.71,119.9,0.0242,5e-05,1.74838]
[1778267030773,40.13,80019.6,119.9,0.02429,5e-05,1.75416]
[1778267034386,40.13,80020.19,119.9,0.02432,5e-05,1.75599]
[1778267037446,40.13,80019.91,119.9,0.02431,5e-05,1.75544]
[1778267038146,40.13,80019.59,119.9,0.0243,5e-05,1.75469]
[1778267041058,40.13,80025.62,119.9,0.02458,5e-05,1.77191]
[1778267042860,40.13,80033.0,119.9,0.02493,5e-05,1.79314]
[1778267047895,40.13,80035.4,119.9,0.02505,5e-05,1.80011]
[1778267049382,40.13,80035.4,119.9,0.02505,5e-05,1.80011]
[1778267054944,40.13,80035.69,119.9,0.02506,5e-05,1.80099]
[1778267059979,40.13,80037.08,119.9,0.02513,5e-05,1.80501]
[1778267065026,40.13,80045.45,119.9,0.02553,5e-05,1.82928]
[1778267066325,40.13,80045.45,119.9,0.02553,5e-05,1.82928]
[1778267072075,40.13,80050.24,119.9,0.02568,5e-05,1.83713]
[1778267075442,40.13,80063.07,119.9,0.0263,5e-05,1.87477]
[1778267077061,40.13,80063.71,119.9,0.02633,5e-05,1.87656]
[1778267078270,40.13,80066.05,119.9,0.02644,5e-05,1.88341]
[1778267078271,40.13,80066.05,119.9,0.02644,5e-05,1.88341]
[1778267078285,40.13,80057.2,119.9,0.02601,5e-05,1.85705]
[1778267078957,40.13,80057.2,119.9,0.02601,5e-05,1.85705]
[1778267079124,40.13,80027.61,119.9,0.02459,5e-05,1.77122]
[1778267080134,40.13,80015.37,119.9,0.02402,5e-05,1.73668]
[1778267082012,40.13,80013.58,119.9,0.02394,5e-05,1.73178]
[1778267082750,40.13,80015.91,119.9,0.02405,5e-05,1.73844]
[1778267085170,40.13,79994.85,119.9,0.02311,4e-05,1.68037]
[1778267086596,40.13,79982.43,119.9,0.02257,4e-05,1.64708]
[1778267087358,40.13,79963.87,119.9,0.02177,4e-05,1.59758]
[1778267088191,40.15,79952.41,119.9,0.02135,4e-05,1.57091]
[1778267090502,40.2,79962.19,119.9,0.02187,4e-05,1.60376]
[1778267094233,40.2,79969.35,119.9,0.0222,4e-05,1.62398]
[1778267099628,40.21,79970.13,119.9,0.02225,4e-05,1.6269]
[1778267101209,40.21,79970.04,119.9,0.02226,4e-05,1.62748]
[1778267101722,40.22,79970.86,119.9,0.02229,4e-05,1.62994]
[1778267107324,40.29,79973.73,119.9,0.02262,4e-05,1.6499]
[1778267109118,40.3,79971.68,119.9,0.02257,4e-05,1.64661]
[1778267113673,40.32,79972.11,119.9,0.02263,4e-05,1.65071]
[1778267113705,40.32,79972.99,121.8,0.02267,4e-05,1.6533]
[1778267116388,40.33,79985.66,121.8,0.02324,4e-05,1.6883]
[1778267118154,40.33,79986.06,121.8,0.02326,4e-05,1.68957]
[1778267118402,40.33,79982.11,121.8,0.02309,4e-05,1.67894]
[1778267123437,40.35,79983.22,121.8,0.0232,4e-05,1.6855]
[1778267123742,40.35,79983.22,121.8,0.0232,4e-05,1.6855]
[1778267123743,40.35,79983.22,121.8,0.0232,4e-05,1.6855]
[1778267124565,40.35,79983.22,121.8,0.0232,4e-05,1.6855]
[1778267124590,40.36,79984.04,121.8,0.02325,4e-05,1.68915]
[1778267128527,40.36,79983.11,121.8,0.02322,4e-05,1.6869]
[1778267134514,40.37,79985.26,121.8,0.02326,4e-05,1.68839]
[1778267139549,40.37,79982.45,121.8,0.02315,4e-05,1.68149]
[1778267143577,40.38,79990.14,121.8,0.0235,4e-05,1.70333]
[1778267148612,40.38,79991.03,121.8,0.02355,4e-05,1.70633]
[1778267148736,40.38,79991.03,121.8,0.02355,4e-05,1.70633]
[1778267148737,40.38,79991.03,121.8,0.02355,4e-05,1.70633]
[1778267153282,40.38,79988.76,121.8,0.02346,4e-05,1.70059]
[1778267158729,40.39,79992.11,121.8,0.02362,4e-05,1.71054]
[1778267158729,40.39,79992.11,121.8,0.02362,4e-05,1.71054]
[1778267159476,40.39,79992.11,121.8,0.02362,4e-05,1.71054]
[1778267160548,40.39,79992.13,121.8,0.02362,4e-05,1.71071]
[1778267160611,40.39,79992.13,121.8,0.02362,4e-05,1.71071]
[1778267161799,40.39,79992.29,121.8,0.02363,4e-05,1.71137]
[1778267162313,40.39,79992.29,121.8,0.02363,4e-05,1.71137]
[1778267170741,40.39,79995.37,121.8,0.02379,5e-05,1.72075]
[1778267170741,40.39,79995.37,121.8,0.02379,5e-05,1.72075]
[1778267175816,40.4,80002.85,121.8,0.02413,5e-05,1.74205]
[1778267180853,40.4,80002.75,121.8,0.02414,5e-05,1.74208]
[1778267183087,40.4,80002.78,121.8,0.02414,5e-05,1.74223]
[1778267183132,40.4,80002.78,121.8,0.02414,5e-05,1.74223]
[1778267183180,40.4,80004.23,121.8,0.02421,5e-05,1.74635]
[1778267188567,40.41,80004.33,121.8,0.02424,5e-05,1.74844]
[1778267188570,40.41,80004.33,121.8,0.02424,5e-05,1.74844]
[1778267188620,40.42,80005.57,121.8,0.02433,5e-05,1.75373]
[1778267190924,40.42,80013.83,121.8,0.02471,5e-05,1.77709]
[1778267196967,40.42,80013.07,121.8,0.0246,5e-05,1.76941]
[1778267202317,40.42,80016.44,121.8,0.02476,5e-05,1.77904]
[1778267208044,40.42,80021.38,121.8,0.02499,5e-05,1.79315]
[1778267212119,40.42,80021.2,121.8,0.02498,5e-05,1.7926]
[1778267218114,40.42,80014.56,121.8,0.02467,5e-05,1.77373]
[1778267223925,40.42,80016.72,121.8,0.02478,5e-05,1.77994]
[1778267224510,40.42,80017.96,121.8,0.02483,5e-05,1.78347]
[1778267224683,40.42,80017.96,121.8,0.02483,5e-05,1.78347]
[1778267224807,40.42,80017.96,121.8,0.02483,5e-05,1.78347]
[1778267224778,40.42,80027.46,121.8,0.02528,5e-05,1.81066]
[1778267225164,40.42,80042.79,121.8,0.02602,5e-05,1.85514]
[1778267227685,40.42,80048.59,121.8,0.0263,5e-05,1.87204]
[1778267228173,40.42,80048.58,121.8,0.0263,5e-05,1.87173]
[1778267234227,40.42,80047.4,121.8,0.02622,5e-05,1.86746]
[1778267239263,40.41,80047.78,121.8,0.02623,5e-05,1.86793]
[1778267244985,40.41,80047.53,121.8,0.02621,5e-05,1.86681]
[1778267250339,40.4,80055.72,121.8,0.0266,5e-05,1.89]
[1778267252353,40.4,80065.67,121.8,0.02701,5e-05,1.91347]
[1778267257388,40.4,80064.83,121.8,0.02696,5e-05,1.90997]
[1778267262423,40.39,80065.72,121.8,0.02698,5e-05,1.91164]
[1778267267458,40.38,80063.86,121.8,0.02687,5e-05,1.90509]
[1778267272493,40.38,80065.65,121.8,0.02695,5e-05,1.9095]
[1778267277334,40.37,80067.03,121.8,0.027,5e-05,1.91288]
[1778267277848,40.37,80067.96,121.8,0.02705,5e-05,1.91547]
[1778267277849,40.37,80067.96,121.8,0.02705,5e-05,1.91547]
[1778267279537,40.38,80068.96,121.8,0.0271,5e-05,1.91884]
[1778267279542,40.38,80068.61,121.8,0.02709,5e-05,1.91815]
[1778267284577,40.37,80070.42,121.8,0.02717,5e-05,1.92256]
[1778267289612,40.37,80070.5,121.8,0.02715,5e-05,1.92174]
[1778267294647,40.36,80070.92,121.8,0.02716,5e-05,1.92194]
[1778267298197,40.36,80070.92,121.8,0.02716,5e-05,1.92194]
[1778267300067,40.35,80064.56,121.8,0.02682,5e-05,1.90182]
[1778267305725,40.35,80063.43,121.8,0.02674,5e-05,1.89741]
[1778267307254,40.35,80062.74,121.8,0.0267,5e-05,1.89502]
[1778267307739,40.35,80064.38,121.8,0.02679,5e-05,1.90032]
[1778267312884,40.36,80063.71,121.8,0.02671,5e-05,1.89445]
[1778267312885,40.36,80063.71,121.8,0.02671,5e-05,1.89445]
[1778267318816,40.37,80064.66,121.8,0.0268,5e-05,1.8997]
[1778267319965,40.38,80064.45,121.8,0.0268,5e-05,1.89947]
[1778267320315,40.38,80064.45,121.8,0.0268,5e-05,1.89947]
[1778267322797,40.38,80065.39,121.8,0.02686,5e-05,1.90307]
[1778267322844,40.38,80066.59,121.8,0.02693,5e-05,1.90706]
[1778267327854,40.38,80066.76,121.8,0.02692,5e-05,1.90684]
[1778267331959,40.37,80065.92,121.8,0.02687,5e-05,1.9036]
[1778267332018,40.37,80066.31,121.8,0.02688,5e-05,1.90459]
[1778267333511,40.37,80066.31,121.8,0.02688,5e-05,1.90459]
[1778267333608,40.38,80066.47,121.8,0.0269,5e-05,1.90546]
[1778267338956,40.37,80065.71,121.8,0.02684,5e-05,1.90212]
[1778267342984,40.37,80079.6,121.8,0.02753,5e-05,1.94321]
[1778267348260,40.36,80079.89,121.8,0.02753,5e-05,1.9431]
[1778267348361,40.36,80078.65,121.8,0.02746,5e-05,1.9391]
[1778267349031,40.36,80078.65,121.8,0.02746,5e-05,1.9391]
[1778267349135,40.36,80079.08,121.8,0.02749,5e-05,1.94073]
[1778267356075,40.35,80080.91,121.8,0.02756,5e-05,1.94454]
[1778267361111,40.34,80080.92,121.8,0.02754,5e-05,1.94333]
[1778267366721,40.34,80081.16,121.8,0.02753,5e-05,1.94309]
[1778267369218,40.33,80080.96,121.8,0.02751,5e-05,1.94176]
[1778267369921,40.33,80080.96,121.8,0.02751,5e-05,1.94176]
[1778267371181,40.33,80074.55,121.8,0.02709,5e-05,1.91579]
[1778267376217,40.32,80075.46,121.8,0.02712,5e-05,1.91752]
[1778267381255,40.32,80079.61,121.8,0.02731,5e-05,1.92902]
[1778267383022,40.32,80079.36,121.8,0.0273,5e-05,1.92804]
[1778267388458,40.31,80071.07,121.8,0.02686,5e-05,1.90213]
[1778267389989,40.31,80071.06,121.8,0.02686,5e-05,1.90193]
[1778267395353,40.3,80066.27,121.8,0.0266,5e-05,1.8865]
[1778267400388,40.3,80063.34,121.8,0.02644,5e-05,1.87706]
[1778267405424,40.3,80063.29,121.8,0.02643,5e-05,1.87622]
[1778267410458,40.29,80063.19,121.8,0.02641,5e-05,1.87527]
[1778267413479,40.29,80054.9,121.8,0.026,5e-05,1.85045]
[1778267415493,40.29,80045.21,121.8,0.02552,5e-05,1.82202]
[1778267422542,40.29,80042.95,121.8,0.02541,5e-05,1.81528]
[1778267427577,40.29,80040.32,121.8,0.02528,5e-05,1.80756]
[1778267432612,40.29,80041.01,121.8,0.02524,5e-05,1.80379]
[1778267437647,40.29,80039.89,121.8,0.02519,5e-05,1.80053]
[1778267442682,40.29,80037.42,121.8,0.02507,5e-05,1.79347]
[1778267447717,40.29,80038.7,121.8,0.02513,5e-05,1.7972]
[1778267452376,40.29,80035.83,121.8,0.025,5e-05,1.78899]
[1778267453759,40.29,80025.19,121.8,0.0245,5e-05,1.75872]
[1778267454327,40.29,80025.19,121.8,0.0245,5e-05,1.75872]
[1778267455718,40.29,80020.9,121.8,0.0243,5e-05,1.74665]
[1778267460808,40.29,80026.86,121.8,0.02457,5e-05,1.76302]
[1778267466851,40.29,80028.9,121.8,0.02467,5e-05,1.76915]
[1778267471888,40.29,80027.55,121.8,0.02461,5e-05,1.76556]
[1778267476922,40.29,80025.33,121.8,0.02451,5e-05,1.75958]
[1778267481957,40.29,80025.16,121.8,0.02451,5e-05,1.75948]
[1778267489006,40.3,80025.66,121.8,0.02454,5e-05,1.76133]
[1778267494041,40.3,80025.95,121.8,0.02448,5e-05,1.75685]
[1778267499076,40.3,80026.48,121.8,0.02451,5e-05,1.75869]
[1778267505118,40.3,80026.52,121.8,0.02452,5e-05,1.75919]
[1778267508139,40.3,80019.0,121.8,0.02418,5e-05,1.73819]
[1778267513174,40.31,80014.06,121.8,0.02396,5e-05,1.72498]
[1778267517766,40.31,80013.77,121.8,0.02395,5e-05,1.72453]
[1778267520578,40.31,80013.77,121.8,0.02396,5e-05,1.72466]
[1778267526265,40.3,80020.87,121.8,0.02425,5e-05,1.74268]
[1778267527701,40.3,80020.87,121.8,0.02425,5e-05,1.74268]
[1778267527866,40.3,80020.87,121.8,0.02425,5e-05,1.74268]
[1778267528192,40.3,80020.88,121.8,0.02425,5e-05,1.7428]
[1778267528658,40.3,80020.88,121.8,0.02425,5e-05,1.7428]
[1778267536335,40.3,80020.25,121.8,0.02424,5e-05,1.74186]
[1778267541370,40.31,80020.5,121.8,0.02426,5e-05,1.74303]
[1778267546405,40.31,80022.21,121.8,0.02434,5e-05,1.74828]
[1778267551441,40.31,80023.29,121.8,0.02433,5e-05,1.74614]
[1778267556475,40.31,80022.06,121.8,0.02428,5e-05,1.74312]
[1778267561510,40.32,80020.26,121.8,0.0242,5e-05,1.73852]
[1778267567552,40.32,80020.54,121.8,0.02422,5e-05,1.73991]
[1778267572587,40.32,80020.49,121.8,0.02423,5e-05,1.74026]
[1778267577622,40.33,80021.4,121.8,0.02428,5e-05,1.74329]
[1778267582657,40.33,80019.98,121.8,0.02422,5e-05,1.73977]
[1778267585678,40.33,80028.52,121.8,0.02462,5e-05,1.76412]
[1778267590716,40.33,80029.71,121.8,0.02468,5e-05,1.76777]
[1778267592730,40.33,80038.84,121.8,0.02512,5e-05,1.79393]
[1778267597765,40.33,80040.94,121.8,0.02522,5e-05,1.8]
[1778267602800,40.33,80041.89,121.8,0.02526,5e-05,1.80275]
[1778267607835,40.33,80042.2,121.8,0.02528,5e-05,1.80364]
[1778267611863,40.33,80052.22,121.8,0.02568,5e-05,1.82689]
[1778267616898,40.33,80053.98,121.8,0.02576,5e-05,1.83178]
[1778267621933,40.33,80058.76,121.8,0.02599,5e-05,1.84547]
[1778267626968,40.33,80061.73,121.8,0.02613,5e-05,1.85377]
[1778267632006,40.32,80061.88,121.8,0.02613,5e-05,1.85372]
[1778267637038,40.32,80060.55,121.8,0.02606,5e-05,1.84931]
[1778267642073,40.32,80062.92,121.8,0.02617,5e-05,1.85579]
[1778267647108,40.32,80063.49,121.8,0.02618,5e-05,1.85682]
[1778267651136,40.31,80055.17,121.8,0.02577,5e-05,1.832]
[1778267656171,40.31,80048.52,121.8,0.02544,5e-05,1.81244]
[1778267661206,40.31,80049.32,121.8,0.02548,5e-05,1.81458]
[1778267666627,40.31,80046.73,121.8,0.02535,5e-05,1.80692]
[1778267672283,40.31,80045.71,121.8,0.02522,5e-05,1.79809]
[1778267677318,40.31,80045.51,121.8,0.02521,5e-05,1.79744]
[1778267682061,40.31,80045.94,121.8,0.02523,5e-05,1.79865]
[1778267682137,40.31,80045.94,121.8,0.02523,5e-05,1.7986]
[1778267685167,40.31,80045.94,121.8,0.02523,5e-05,1.7986]
[1778267694437,40.34,80048.99,121.8,0.02548,5e-05,1.81376]
[1778267699472,40.36,80048.52,121.8,0.0255,5e-05,1.81493]
[1778267703137,40.37,80049.79,121.8,0.02558,5e-05,1.81962]
[1778267703217,40.37,80061.07,121.8,0.02615,5e-05,1.8535]
[1778267704098,40.37,80061.07,121.8,0.02615,5e-05,1.8535]
[1778267704155,40.37,80073.17,121.8,0.02675,5e-05,1.88932]
[1778267704841,40.37,80073.17,121.8,0.02675,5e-05,1.88932]
[1778267705655,40.37,80077.15,121.8,0.02695,5e-05,1.90104]
[1778267705755,40.37,80080.9,121.8,0.02714,5e-05,1.91229]
[1778267711558,40.36,80078.49,121.8,0.02699,5e-05,1.90368]
[1778267716593,40.36,80075.88,121.8,0.02684,5e-05,1.89491]
[1778267721628,40.35,80075.0,121.8,0.02678,5e-05,1.89139]
[1778267726663,40.35,80074.75,121.8,0.02676,5e-05,1.88976]
[1778267731698,40.34,80075.49,121.8,0.0267,5e-05,1.88523]
[1778267736733,40.34,80070.55,121.8,0.02644,5e-05,1.86968]
[1778267737740,40.34,80062.66,121.8,0.02605,5e-05,1.84628]
[1778267741768,40.33,80050.41,121.8,0.02544,5e-05,1.81025]
[1778267746803,40.33,80047.88,121.8,0.02532,5e-05,1.8028]
[1778267750831,40.33,80057.72,121.8,0.02579,5e-05,1.83123]
[1778267755958,40.33,80063.74,121.8,0.02608,5e-05,1.84857]
[1778267758887,40.33,80070.92,121.8,0.02643,5e-05,1.86921]
[1778267763922,40.32,80074.8,121.8,0.02661,5e-05,1.88001]
[1778267766943,40.32,80082.98,121.8,0.02701,5e-05,1.90399]
[1778267767950,40.32,80090.47,121.8,0.02739,5e-05,1.92638]
[1778267772985,40.31,80091.51,121.8,0.02743,5e-05,1.92835]
[1778267776786,40.31,80091.57,121.8,0.02742,5e-05,1.92781]
[1778267777013,40.31,80092.12,121.8,0.02744,5e-05,1.92924]
[1778267781220,40.31,80092.34,121.8,0.02747,5e-05,1.93089]
[1778267781239,40.31,80092.34,121.8,0.02747,5e-05,1.93089]
[1778267781487,40.31,80094.99,121.8,0.02761,5e-05,1.93927]
[1778267782059,40.32,80100.16,121.8,0.02788,5e-05,1.95536]
[1778267784073,40.31,80107.45,121.8,0.02826,5e-05,1.97719]
[1778267786087,40.31,80119.38,121.8,0.02888,5e-05,2.01358]
[1778267790115,40.3,80129.89,121.8,0.02942,5e-05,2.04508]
[1778267791122,40.3,80123.83,121.8,0.029,5e-05,2.01944]
[1778267796157,40.29,80119.45,121.8,0.02873,5e-05,2.00376]
[1778267801192,40.28,80120.47,121.8,0.02875,5e-05,2.00512]
[1778267806227,40.27,80120.63,121.8,0.02873,5e-05,2.00379]
[1778267811262,40.26,80123.49,121.8,0.02885,5e-05,2.01092]
[1778267816006,40.25,80124.63,121.8,0.02889,5e-05,2.01301]
[1778267816520,40.25,80122.34,121.8,0.02875,5e-05,2.00509]
[1778267817001,40.25,80122.34,121.8,0.02875,5e-05,2.00509]
[1778267817466,40.24,80119.28,121.8,0.02858,5e-05,1.99519]
[1778267818011,40.24,80119.28,121.8,0.02858,5e-05,1.99519]
[1778267819318,40.24,80112.12,121.8,0.02819,5e-05,1.97231]
[1778267822316,40.24,80106.15,121.8,0.02787,5e-05,1.95336]
[1778267822339,40.23,80105.7,121.8,0.02784,5e-05,1.95171]
[1778267822835,40.23,80105.7,121.8,0.02784,5e-05,1.95171]
[1778267823346,40.23,80104.33,121.8,0.02777,5e-05,1.94724]
[1778267827876,40.23,80101.89,121.8,0.02762,5e-05,1.93876]
[1778267827923,40.23,80101.89,121.8,0.02762,5e-05,1.93876]
[1778267828681,40.23,80101.76,121.8,0.02761,5e-05,1.93812]
[1778267829200,40.23,80101.76,121.8,0.02761,5e-05,1.93812]
[1778267838454,40.21,80099.05,121.8,0.02743,5e-05,1.92746]
[1778267844044,40.21,80099.18,121.8,0.02742,5e-05,1.92693]
[1778267849531,40.2,80098.94,121.8,0.02738,5e-05,1.92461]
[1778267854568,40.19,80098.91,121.8,0.02728,5e-05,1.91745]
[1778267860612,40.19,80099.1,121.8,0.02727,5e-05,1.91674]
[1778267865646,40.18,80100.87,121.8,0.02734,5e-05,1.92103]
[1778267870681,40.17,80096.62,121.8,0.0271,5e-05,1.90708]
[1778267875717,40.17,80096.78,121.8,0.0271,5e-05,1.9066]
[1778267880752,40.16,80096.45,121.8,0.02706,5e-05,1.90466]
[1778267885787,40.16,80097.36,121.8,0.02709,5e-05,1.90649]
[1778267890822,40.15,80096.7,121.8,0.02704,5e-05,1.90357]
[1778267895857,40.15,80096.64,121.8,0.02703,5e-05,1.90247]
[1778267897479,40.15,80096.64,121.8,0.02703,5e-05,1.90247]
[1778267897871,40.14,80095.21,121.8,0.02695,5e-05,1.8978]
[1778267901914,40.15,80097.26,121.8,0.02707,5e-05,1.90515]
[1778267902015,40.15,80096.81,121.8,0.02705,5e-05,1.90418]
[1778267905469,40.15,80104.3,121.8,0.02742,5e-05,1.92607]
[1778267909955,40.14,80096.56,121.8,0.02701,5e-05,1.90179]
[1778267914990,40.14,80095.09,121.8,0.02685,5e-05,1.89059]
[1778267920218,40.14,80095.54,121.8,0.02686,5e-05,1.89146]
[1778267921412,40.13,80075.56,121.8,0.02585,5e-05,1.83156]
[1778267927078,40.13,80074.57,121.8,0.0258,5e-05,1.82833]
[1778267929094,40.13,80052.41,121.8,0.02473,5e-05,1.76406]
[1778267930696,40.13,80047.51,121.8,0.0245,5e-05,1.75016]
[1778267931108,40.13,80047.06,121.8,0.02448,5e-05,1.74896]
[1778267931639,40.13,80047.06,121.8,0.02448,5e-05,1.74896]
[1778267932115,40.13,80046.63,121.8,0.02446,5e-05,1.74774]
[1778267933293,40.13,80046.63,121.8,0.02446,5e-05,1.74774]
[1778267934048,40.13,80045.32,121.8,0.02438,5e-05,1.74315]
[1778267935483,40.12,80045.4,121.8,0.02437,5e-05,1.74251]
[1778267936258,40.12,80044.71,121.8,0.02432,5e-05,1.73969]
[1778267938011,40.11,80044.65,121.8,0.02431,5e-05,1.73876]
[1778267942602,40.11,80045.09,121.8,0.02432,5e-05,1.73957]
[1778267947866,40.09,80050.03,121.8,0.0245,5e-05,1.75016]
[1778267953264,40.09,80041.87,121.8,0.02411,5e-05,1.72663]
[1778267957318,40.09,80040.66,121.8,0.02406,5e-05,1.72356]
[1778267963334,40.07,80036.84,121.8,0.02382,5e-05,1.70898]
[1778267968369,40.04,80036.2,121.8,0.02372,5e-05,1.70319]
[1778267973404,40.02,80043.57,121.8,0.02392,5e-05,1.7143]
[1778267979446,39.99,80046.31,121.8,0.02396,5e-05,1.71638]
[1778267982214,39.98,80049.26,121.8,0.02407,5e-05,1.72306]
[1778267984420,39.98,80051.09,121.8,0.02416,5e-05,1.72848]
[1778267985133,39.98,80050.73,121.8,0.02414,5e-05,1.72759]
[1778267990523,39.98,80051.48,121.8,0.02419,5e-05,1.73042]
[1778267995558,39.99,80051.41,121.8,0.02419,5e-05,1.73081]
[1778267999586,39.99,80060.15,121.8,0.02461,5e-05,1.75608]
[1778268004621,39.99,80051.44,121.8,0.02421,5e-05,1.73165]
[1778268009656,39.99,80046.11,121.8,0.02397,5e-05,1.71722]
[1778268014691,40.0,80045.5,121.8,0.02395,5e-05,1.71617]
[1778268019726,40.0,80047.15,121.8,0.02404,5e-05,1.72146]
[1778268024761,40.01,80047.15,121.8,0.02405,5e-05,1.7221]
[1778268030804,40.01,80044.31,121.8,0.02393,5e-05,1.71488]
[1778268033825,40.01,80039.3,121.8,0.02363,5e-05,1.69575]
[1778268039866,40.02,80037.81,121.8,0.02358,5e-05,1.69265]
[1778268044901,40.02,80037.15,121.8,0.02357,5e-05,1.69168]
[1778268049936,40.03,80030.63,121.8,0.02329,5e-05,1.6745]
[1778268053600,40.03,80032.14,121.8,0.02336,5e-05,1.67907]
[1778268061015,40.0,80039.65,121.8,0.02362,5e-05,1.69503]
[1778268063708,39.99,80038.14,121.8,0.02353,5e-05,1.68926]
[1778268069077,39.99,80042.34,121.8,0.02372,5e-05,1.701]
[1778268072247,39.99,80043.13,121.8,0.02376,5e-05,1.70353]
[1778268078143,39.97,80046.05,121.8,0.02382,5e-05,1.70713]
[1778268083178,39.94,80045.72,121.8,0.02374,5e-05,1.70224]
[1778268088213,39.92,80046.87,121.8,0.02373,5e-05,1.70154]
[1778268090258,39.92,80046.78,121.8,0.02371,5e-05,1.7005]
[1778268090273,39.91,80047.39,121.8,0.02373,5e-05,1.70143]
[1778268090826,39.91,80047.39,121.8,0.02373,5e-05,1.70143]
[1778268091234,39.92,80046.91,121.8,0.02364,5e-05,1.69524]
[1778268096269,39.92,80046.74,121.8,0.02365,5e-05,1.69564]
[1778268101305,39.93,80047.33,121.8,0.02369,5e-05,1.69816]
[1778268101954,39.93,80047.33,121.8,0.02369,5e-05,1.69816]
[1778268102313,39.93,80047.15,121.8,0.02368,5e-05,1.69782]
[1778268105012,39.93,80047.27,121.8,0.0237,5e-05,1.69888]
[1778268110368,39.96,80047.0,121.8,0.02377,5e-05,1.70313]
[1778268112727,39.97,80044.8,121.8,0.0237,5e-05,1.6984]
[1778268113389,39.97,80044.79,121.8,0.02371,5e-05,1.69909]
[1778268118424,39.98,80051.52,121.8,0.02403,5e-05,1.71877]
[1778268120438,39.98,80059.93,121.8,0.02443,5e-05,1.74285]
[1778268125473,39.98,80058.23,121.8,0.02436,5e-05,1.73852]
[1778268127955,39.98,80057.85,121.8,0.02434,5e-05,1.73764]
[1778268128461,39.98,80057.85,121.8,0.02434,5e-05,1.73764]
[1778268129256,39.99,80057.92,121.8,0.02435,5e-05,1.73794]
[1778268129277,39.99,80057.92,121.8,0.02435,5e-05,1.73794]
[1778268133530,39.99,80048.27,121.8,0.02391,5e-05,1.71119]
[1778268138565,39.99,80052.17,121.8,0.0241,5e-05,1.72285]
[1778268141767,39.99,80050.84,121.8,0.02404,5e-05,1.71949]
[1778268142593,40.0,80052.7,121.8,0.02413,5e-05,1.72486]
[1778268148747,40.02,80051.47,121.8,0.02415,5e-05,1.7261]
[1778268154677,40.05,80051.66,121.8,0.02415,5e-05,1.72504]
[1778268159712,40.07,80052.35,121.8,0.02424,5e-05,1.73034]
[1778268164748,40.09,80052.13,121.8,0.02429,5e-05,1.73303]
[1778268167490,40.09,80052.34,121.8,0.02432,5e-05,1.73495]
[1778268167769,40.1,80051.4,121.8,0.02429,5e-05,1.73295]
[1778268172804,40.1,80049.06,121.8,0.02419,5e-05,1.72693]
[1778268174819,40.1,80036.0,121.8,0.02359,5e-05,1.69064]
[1778268175827,40.1,80028.16,121.8,0.02323,5e-05,1.66916]
[1778268180862,40.11,80027.08,121.8,0.0232,5e-05,1.66724]
[1778268183886,40.11,80017.8,121.8,0.0228,4e-05,1.64256]
[1778268189564,40.12,80018.39,121.8,0.02284,4e-05,1.64515]
[1778268194977,40.13,80027.38,121.8,0.02327,5e-05,1.67146]
[1778268200012,40.14,80023.55,121.8,0.02312,4e-05,1.66202]
[1778268204043,40.14,80033.9,121.8,0.0236,5e-05,1.69139]
[1778268207064,40.14,80041.0,121.8,0.02394,5e-05,1.71164]
[1778268212099,40.15,80040.76,121.8,0.02386,5e-05,1.70606]
[1778268217296,40.15,80041.21,121.8,0.02389,5e-05,1.70788]
[1778268224183,40.16,80038.85,121.8,0.0238,5e-05,1.70245]
[1778268229218,40.16,80032.28,121.8,0.02351,5e-05,1.68496]
[1778268234253,40.17,80038.01,121.8,0.02379,5e-05,1.70175]
[1778268239288,40.17,80042.89,121.8,0.02403,5e-05,1.71605]
[1778268241302,40.17,80050.81,121.8,0.0244,5e-05,1.7386]
[1778268244323,40.18,80059.22,121.8,0.0248,5e-05,1.76272]
[1778268250365,40.18,80059.29,121.8,0.02481,5e-05,1.7632]
[1778268255400,40.18,80057.07,121.8,0.02471,5e-05,1.7571]
[1778268260435,40.18,80059.68,121.8,0.02484,5e-05,1.76478]
[1778268265470,40.18,80058.48,121.8,0.02478,5e-05,1.76155]
[1778268270509,40.18,80060.1,121.8,0.02486,5e-05,1.76637]
[1778268275544,40.18,80060.64,121.8,0.02481,5e-05,1.76239]
[1778268279573,40.18,80043.89,121.8,0.02403,5e-05,1.71517]
[1778268281587,40.19,80036.72,121.8,0.0237,5e-05,1.69542]
[1778268286622,40.19,80032.84,121.8,0.02354,5e-05,1.68547]
[1778268291657,40.2,80032.58,121.8,0.02354,5e-05,1.6856]
[1778268294678,40.2,80023.51,121.8,0.02314,4e-05,1.66118]
[1778268299714,40.21,80024.73,121.8,0.02321,5e-05,1.66555]
[1778268302306,40.21,80023.84,121.8,0.02318,4e-05,1.66352]
[1778268302734,40.21,80023.79,121.8,0.02318,4e-05,1.66358]
[1778268304381,40.21,80024.15,121.8,0.0232,5e-05,1.66457]
[1778268308832,40.22,80028.8,121.8,0.02344,5e-05,1.67958]
[1778268309783,40.23,80027.91,121.8,0.02343,5e-05,1.67858]
[1778268312863,40.23,80028.42,121.8,0.02346,5e-05,1.68034]
[1778268322874,40.25,80023.4,121.8,0.02326,5e-05,1.66863]
[1778268327909,40.25,80024.08,121.8,0.02331,5e-05,1.67144]
[1778268333591,40.26,80023.88,121.8,0.02324,5e-05,1.66611]
[1778268338986,40.26,80030.0,121.8,0.02354,5e-05,1.68418]
[1778268344023,40.27,80030.83,121.8,0.02359,5e-05,1.68726]
[1778268349061,40.27,80030.33,121.8,0.02358,5e-05,1.68666]
[1778268352075,40.27,80031.49,121.8,0.02364,5e-05,1.69017]
[1778268358125,40.28,80031.72,121.8,0.02366,5e-05,1.69182]
[1778268364167,40.29,80031.47,121.8,0.02367,5e-05,1.69201]
[1778268369202,40.29,80031.09,121.8,0.02366,5e-05,1.69168]
[1778268374875,40.29,80024.62,121.8,0.02338,5e-05,1.67441]
[1778268377655,40.29,80021.16,121.8,0.02322,4e-05,1.66452]
[1778268381868,40.29,80020.85,121.8,0.0232,4e-05,1.66349]
[1778268383301,40.29,80012.56,121.8,0.02282,4e-05,1.64059]
[1778268386322,40.28,80003.6,121.8,0.02239,4e-05,1.61442]
[1778268391720,40.26,80000.45,121.8,0.02221,4e-05,1.60344]
[1778268393371,40.25,80011.46,121.8,0.02261,4e-05,1.6264]
[1778268395386,40.25,80021.68,121.8,0.02306,4e-05,1.65429]
[1778268399712,40.26,80021.77,121.8,0.02307,4e-05,1.65475]
[1778268399716,40.26,80021.77,121.8,0.02307,4e-05,1.65475]
[1778268399787,40.26,80022.48,121.8,0.0231,4e-05,1.65675]
[1778268405455,40.26,80022.37,121.8,0.0231,4e-05,1.65645]
[1778268406281,40.26,80022.37,121.8,0.0231,4e-05,1.65645]
[1778268406285,40.26,80022.37,121.8,0.0231,4e-05,1.65645]
[1778268408427,40.26,80022.25,121.8,0.02309,4e-05,1.65613]
[1778268408477,40.26,80022.02,121.8,0.02308,4e-05,1.6555]
[1778268413512,40.26,80025.05,121.8,0.02324,5e-05,1.66485]
[1778268417598,40.27,80028.44,121.8,0.0234,5e-05,1.67472]
[1778268423584,40.27,80033.75,121.8,0.02365,5e-05,1.68969]
[1778268425308,40.27,80035.49,121.8,0.02373,5e-05,1.69452]
[1778268427459,40.27,80039.03,121.8,0.02389,5e-05,1.7045]
[1778268428498,40.27,80038.05,121.8,0.02385,5e-05,1.7019]
[1778268428551,40.27,80038.05,121.8,0.02385,5e-05,1.7019]
[1778268429329,40.27,80038.54,121.8,0.02387,5e-05,1.70325]
[1778268429789,40.27,80038.54,121.8,0.02387,5e-05,1.70325]
[1778268435790,40.27,80037.71,121.8,0.02382,5e-05,1.70026]
[1778268441981,40.27,80035.78,121.8,0.02374,5e-05,1.69513]
[1778268447752,40.27,80035.37,121.8,0.02374,5e-05,1.69503]
[1778268452787,40.28,80035.76,121.8,0.02369,5e-05,1.69126]
[1778268457822,40.28,80035.45,121.8,0.02369,5e-05,1.69117]
[1778268462857,40.29,80028.07,121.8,0.02337,5e-05,1.67157]
[1778268467892,40.29,80026.22,121.8,0.0233,5e-05,1.66742]
[1778268472394,40.3,80025.32,121.8,0.02327,5e-05,1.66571]
[1778268477962,40.3,80024.46,121.8,0.02323,5e-05,1.66315]
[1778268478872,40.3,80024.46,121.8,0.02323,5e-05,1.66315]
[1778268484005,40.3,80025.2,121.8,0.02328,5e-05,1.6661]
[1778268489040,40.31,80024.82,121.8,0.02328,5e-05,1.66603]
[1778268494075,40.31,80022.82,121.8,0.0232,4e-05,1.66152]
[1778268499115,40.32,80024.22,121.8,0.02328,5e-05,1.66632]
[1778268504148,40.32,80024.08,121.8,0.02329,5e-05,1.66688]
[1778268511197,40.33,80022.13,121.8,0.02315,4e-05,1.65735]
[1778268516216,40.34,80022.52,121.8,0.02318,4e-05,1.65919]
[1778268522277,40.35,80020.58,121.8,0.02312,4e-05,1.65529]
[1778268525424,40.35,80020.41,121.8,0.02312,4e-05,1.65522]
[1778268527464,40.35,80018.4,121.8,0.02303,4e-05,1.65017]
[1778268527701,40.35,80018.4,121.8,0.02303,4e-05,1.65017]
[1778268527776,40.35,80018.4,121.8,0.02303,4e-05,1.65017]
[1778268529326,40.35,80005.31,121.8,0.02247,4e-05,1.61557]
[1778268534361,40.36,80003.32,121.8,0.0224,4e-05,1.61163]
[1778268539396,40.37,80008.69,121.8,0.02266,4e-05,1.62738]
[1778268541831,40.37,80013.51,121.8,0.02288,4e-05,1.64063]
[1778268548018,40.38,80015.08,121.8,0.02297,4e-05,1.6462]
[1778268549834,40.38,80014.44,121.8,0.02295,4e-05,1.64491]
[1778268555509,40.39,80011.43,121.8,0.02282,4e-05,1.63699]
[1778268560544,40.39,80012.8,121.8,0.02288,4e-05,1.64069]
[1778268565579,40.39,80011.92,121.8,0.02284,4e-05,1.63831]
[1778268571621,40.39,80011.99,121.8,0.02277,4e-05,1.63302]
[1778268573578,40.39,80011.17,121.8,0.02273,4e-05,1.63082]
[1778268575562,40.39,80011.52,121.8,0.02275,4e-05,1.63201]
[1778268578511,40.39,80011.04,121.8,0.02274,4e-05,1.63096]
[1778268579301,40.39,80011.09,121.8,0.02274,4e-05,1.63109]
[1778268580903,40.39,80010.63,121.8,0.02272,4e-05,1.6301]
[1778268582362,40.39,80010.7,121.8,0.02272,4e-05,1.63029]
[1778268583707,40.39,80010.7,121.8,0.02272,4e-05,1.63029]
[1778268583736,40.39,80010.7,121.8,0.02272,4e-05,1.63029]
[1778268589747,40.4,80011.26,121.8,0.02277,4e-05,1.63328]
[1778268594782,40.41,80016.15,121.8,0.02301,4e-05,1.64771]
[1778268599817,40.41,80017.99,121.8,0.02311,4e-05,1.65378]
[1778268604852,40.42,80018.18,121.8,0.02314,4e-05,1.65532]
[1778268606329,40.42,80017.98,121.8,0.02313,4e-05,1.65498]
[1778268606996,40.42,80017.98,121.8,0.02313,4e-05,1.65498]
[1778268607580,40.42,80018.19,121.8,0.02314,4e-05,1.6557]
[1778268610054,40.42,80018.34,121.8,0.02315,4e-05,1.65605]
[1778268615616,40.42,80015.56,121.8,0.02304,4e-05,1.64915]
[1778268620965,40.43,80016.15,121.8,0.02306,4e-05,1.65079]
[1778268621749,40.43,80016.15,121.8,0.02306,4e-05,1.65079]
[1778268623797,40.42,80018.94,121.8,0.02319,4e-05,1.65833]
[1778268627889,40.42,80023.7,121.8,0.0234,5e-05,1.67111]
[1778268633049,40.39,80026.85,121.8,0.02338,5e-05,1.66917]
[1778268635922,40.38,80027.27,121.8,0.02337,5e-05,1.66835]
[1778268635954,40.38,80027.27,121.8,0.02337,5e-05,1.66835]
[1778268636095,40.38,80027.27,121.8,0.02337,5e-05,1.66835]
[1778268638118,40.38,80035.48,121.8,0.02373,5e-05,1.69015]
[1778268644128,40.38,80042.31,121.8,0.02406,5e-05,1.71014]
[1778268649163,40.39,80045.26,121.8,0.02421,5e-05,1.71896]
[1778268654198,40.39,80045.23,121.8,0.02421,5e-05,1.71936]
[1778268659233,40.39,80046.65,121.8,0.02429,5e-05,1.72379]
[1778268664268,40.39,80051.16,121.8,0.02451,5e-05,1.73689]
[1778268669303,40.4,80051.12,121.8,0.02451,5e-05,1.73711]
[1778268674339,40.4,80050.53,121.8,0.02449,5e-05,1.73578]
[1778268679374,40.4,80051.69,121.8,0.02455,5e-05,1.73937]
[1778268684409,40.4,80051.63,121.8,0.02455,5e-05,1.7395]
[1778268689446,40.4,80052.6,121.8,0.0246,5e-05,1.74252]
[1778268690694,40.4,80052.6,121.8,0.0246,5e-05,1.74252]
[1778268695488,40.4,80062.92,121.8,0.025,5e-05,1.76512]
[1778268700071,40.39,80065.51,121.8,0.02511,5e-05,1.77177]
[1778268702120,40.39,80070.11,121.8,0.02532,5e-05,1.78447]
[1778268702218,40.39,80070.11,121.8,0.02532,5e-05,1.78447]
[1778268702829,40.39,80070.68,121.8,0.02535,5e-05,1.78608]
[1778268708466,40.38,80074.48,121.8,0.02551,5e-05,1.79561]
[1778268709103,40.38,80074.48,121.8,0.02551,5e-05,1.79561]
[1778268711269,40.38,80078.37,121.8,0.02569,5e-05,1.80654]
[1778268712811,40.37,80084.78,121.8,0.026,5e-05,1.82458]
[1778268715808,40.37,80080.58,121.8,0.02578,5e-05,1.81153]
[1778268716547,40.37,80076.03,121.8,0.02555,5e-05,1.79798]
[1778268721676,40.36,80078.66,121.8,0.02565,5e-05,1.80403]
[1778268726712,40.35,80078.84,121.8,0.02563,5e-05,1.80297]
[1778268728596,40.35,80079.01,121.8,0.02564,5e-05,1.80315]
[1778268728664,40.35,80079.01,121.8,0.02564,5e-05,1.80315]
[1778268729801,40.35,80079.1,121.8,0.02564,5e-05,1.8031]
[1778268729918,40.35,80079.1,121.8,0.02564,5e-05,1.8031]
[1778268735747,40.34,80075.06,121.8,0.02541,5e-05,1.78957]
[1778268737546,40.33,80075.84,121.8,0.02544,5e-05,1.79124]
[1778268744222,40.32,80075.6,121.8,0.02538,5e-05,1.78821]
[1778268749874,40.26,80075.86,121.8,0.02522,5e-05,1.77874]
[1778268754908,40.23,80075.89,121.8,0.02506,5e-05,1.76796]
[1778268759372,40.21,80075.25,121.8,0.02498,5e-05,1.76307]
[1778268762107,40.2,80069.17,121.8,0.02465,5e-05,1.7437]
[1778268764978,40.19,80059.49,121.8,0.02417,5e-05,1.71441]
[1778268770013,40.16,80059.4,121.8,0.02408,5e-05,1.70914]
[1778268772307,40.15,80059.3,121.8,0.02406,5e-05,1.70786]
[1778268778069,40.14,80059.55,121.8,0.02402,5e-05,1.70585]
[1778268783104,40.13,80058.08,121.8,0.02394,5e-05,1.70106]
[1778268789150,40.13,80058.1,121.8,0.02393,5e-05,1.70035]
[1778268794185,40.12,80055.57,121.8,0.0238,5e-05,1.69266]
[1778268799220,40.12,80055.8,121.8,0.0238,5e-05,1.69275]
[1778268804255,40.12,80057.28,121.8,0.02386,5e-05,1.69633]
[1778268809290,40.11,80056.98,121.8,0.02384,5e-05,1.69479]
[1778268814325,40.11,80056.89,121.8,0.02375,5e-05,1.68839]
[1778268820368,40.11,80052.54,121.8,0.02354,5e-05,1.67578]
[1778268821375,40.1,80044.46,121.8,0.02317,5e-05,1.65332]
[1778268823655,40.1,80040.42,121.8,0.02298,5e-05,1.64218]
[1778268829431,40.08,80039.07,121.8,0.02285,4e-05,1.63382]
[1778268829846,40.08,80039.07,121.8,0.02285,4e-05,1.63382]
[1778268830082,40.08,80039.07,121.8,0.02285,4e-05,1.63382]
[1778268833974,40.05,80037.01,121.8,0.02269,4e-05,1.62454]
[1778268838495,40.05,80045.27,121.8,0.02306,5e-05,1.64708]
[1778268841520,40.05,80053.77,121.8,0.02345,5e-05,1.67035]
[1778268845548,40.05,80064.89,121.8,0.02396,5e-05,1.70107]
[1778268846555,40.05,80072.6,121.8,0.02432,5e-05,1.72269]
[1778268851591,40.05,80073.91,121.8,0.02437,5e-05,1.7256]
[1778268856625,40.04,80070.0,121.8,0.02417,5e-05,1.71373]
[1778268861660,40.04,80076.17,121.8,0.02445,5e-05,1.73047]
[1778268866695,40.03,80078.0,121.8,0.02452,5e-05,1.73477]
[1778268873188,40.03,80078.08,121.8,0.02451,5e-05,1.73427]
[1778268878784,39.99,80073.52,121.8,0.02411,5e-05,1.70924]
[1778268883818,39.96,80072.84,121.8,0.024,5e-05,1.70229]
[1778268888853,39.93,80072.51,121.8,0.0239,5e-05,1.69633]
[1778268893888,39.9,80071.3,121.8,0.02376,5e-05,1.68791]
[1778268898923,39.87,80066.13,121.8,0.02343,5e-05,1.66848]
[1778268903958,39.84,80064.58,121.8,0.02328,5e-05,1.65928]
[1778268908993,39.81,80064.46,121.8,0.02319,5e-05,1.65411]
[1778268914028,39.78,80065.22,121.8,0.02315,5e-05,1.65143]
[1778268917050,39.76,80057.46,121.8,0.02275,5e-05,1.62726]
[1778268919063,39.75,80049.44,121.8,0.02236,4e-05,1.60366]
[1778268920070,39.75,80042.6,121.8,0.02204,4e-05,1.58437]
[1778268922084,39.74,80035.71,121.8,0.02172,4e-05,1.56435]
[1778268927119,39.71,80036.06,121.8,0.02167,4e-05,1.56135]
[1778268932154,39.69,80033.95,121.8,0.02144,4e-05,1.54659]
[1778268937189,39.69,80032.66,121.8,0.02139,4e-05,1.54319]
[1778268942224,39.69,80031.39,121.8,0.02133,4e-05,1.53984]
[1778268948266,39.69,80028.97,121.8,0.02123,4e-05,1.53349]
[1778268953301,39.69,80029.47,121.8,0.02125,4e-05,1.5348]
[1778268958336,39.69,80028.9,121.8,0.02123,4e-05,1.5333]
[1778268963371,39.69,80027.31,121.8,0.02116,4e-05,1.52914]
[1778268970420,39.69,80028.29,121.8,0.0212,4e-05,1.5317]
[1778268975455,39.69,80027.14,121.8,0.02115,4e-05,1.52869]
[1778268979483,39.69,80019.29,121.8,0.02082,4e-05,1.50826]
[1778268984518,39.69,80026.24,121.8,0.02111,4e-05,1.52634]
[1778268986533,39.69,80037.68,121.8,0.0216,4e-05,1.55646]
[1778268986772,39.69,80037.68,121.8,0.0216,4e-05,1.55646]
[1778268992575,39.69,80038.15,121.8,0.02157,4e-05,1.55315]
[1778268997085,39.7,80043.7,121.8,0.02182,4e-05,1.56844]
[1778269003652,39.66,80045.08,121.8,0.02179,4e-05,1.56657]
[1778269007127,39.65,80045.07,121.8,0.02176,4e-05,1.56497]
[1778269012715,39.65,80050.13,121.8,0.02198,4e-05,1.57841]
[1778269017751,39.66,80050.52,121.8,0.022,4e-05,1.57994]
[1778269022548,39.66,80057.42,121.8,0.02232,4e-05,1.59902]
[1778269024800,39.66,80069.8,121.8,0.02288,5e-05,1.63292]
[1778269028722,39.66,80071.09,121.8,0.02293,5e-05,1.6365]
[1778269029228,39.66,80071.09,121.8,0.02293,5e-05,1.6365]
[1778269029955,39.66,80071.29,121.8,0.02294,5e-05,1.63706]
[1778269030047,39.66,80071.29,121.8,0.02294,5e-05,1.63706]
[1778269036305,39.66,80075.78,121.8,0.02315,5e-05,1.64948]
[1778269037890,39.65,80083.72,121.8,0.02348,5e-05,1.6697]
[1778269042048,39.63,80086.93,121.8,0.02358,5e-05,1.67576]
[1778269042714,39.63,80087.01,121.8,0.02357,5e-05,1.675]
[1778269047960,39.6,80093.04,121.8,0.02377,5e-05,1.68718]
[1778269052995,39.57,80098.3,121.8,0.02386,5e-05,1.69138]
[1778269058256,39.54,80101.34,121.8,0.02394,5e-05,1.69595]
[1778269064511,39.51,80095.6,121.8,0.02357,5e-05,1.6737]
[1778269066092,39.49,80103.46,121.8,0.02389,5e-05,1.69298]
[1778269069118,39.47,80096.24,121.8,0.0235,5e-05,1.66956]
[1778269074148,39.45,80093.98,121.8,0.02333,5e-05,1.6594]
[1778269078399,39.44,80086.24,121.8,0.02295,5e-05,1.63689]
[1778269084224,39.41,80081.46,121.8,0.02263,5e-05,1.61749]
[1778269089258,39.38,80089.19,121.8,0.02291,5e-05,1.63447]
[1778269094293,39.35,80093.06,121.8,0.02301,5e-05,1.64068]
[1778269099328,39.33,80093.15,121.8,0.02294,5e-05,1.6364]
[1778269104363,39.3,80094.34,121.8,0.02292,5e-05,1.63521]
[1778269109398,39.27,80094.26,121.8,0.02285,5e-05,1.63053]
[1778269114433,39.25,80088.24,121.8,0.02243,5e-05,1.60406]
[1778269119468,39.22,80088.43,121.8,0.02237,5e-05,1.60041]
[1778269124503,39.2,80090.06,121.8,0.02237,5e-05,1.60076]
[1778269129538,39.17,80085.15,121.8,0.02208,4e-05,1.58322]
[1778269134573,39.15,80085.29,121.8,0.02202,4e-05,1.57962]
[1778269139608,39.12,80083.69,121.8,0.02189,4e-05,1.57136]
[1778269144643,39.09,80084.39,121.8,0.02184,4e-05,1.56864]
[1778269149678,39.07,80085.25,121.8,0.02182,4e-05,1.56713]
[1778269154717,39.05,80078.57,121.8,0.02146,4e-05,1.54536]
[1778269159752,39.03,80078.79,121.8,0.02141,4e-05,1.54236]
[1778269164787,39.0,80066.62,121.8,0.02083,4e-05,1.50646]
[1778269165794,39.0,80059.56,121.8,0.02052,4e-05,1.48729]
[1778269170829,39.0,80054.53,121.8,0.02031,4e-05,1.4742]
[1778269175864,39.0,80054.27,121.8,0.02023,4e-05,1.46834]
[1778269180899,39.0,80052.07,121.8,0.02013,4e-05,1.46266]
[1778269185935,39.0,80051.64,121.8,0.02012,4e-05,1.46155]
[1778269190971,39.0,80052.66,121.8,0.02016,4e-05,1.46418]
[1778269196006,39.0,80052.51,121.8,0.02015,4e-05,1.46379]
[1778269200205,39.0,80049.77,121.8,0.02004,4e-05,1.45673]
[1778269206077,39.02,80055.4,121.8,0.02033,4e-05,1.47472]
[1778269211112,39.04,80055.56,121.8,0.02038,4e-05,1.4779]
[1778269214134,39.05,80063.82,121.8,0.02076,4e-05,1.50112]
[1778269215141,39.05,80075.07,121.8,0.02125,4e-05,1.53141]
[1778269220176,39.07,80076.34,121.8,0.02134,4e-05,1.53712]
[1778269223483,39.07,80078.1,121.8,0.02143,4e-05,1.54274]
[1778269223739,39.08,80086.73,121.8,0.02182,4e-05,1.56645]
[1778269224204,39.08,80096.85,121.8,0.02228,5e-05,1.59448]
[1778269229241,39.09,80097.2,121.8,0.02233,5e-05,1.59724]
[1778269234782,39.1,80103.34,121.8,0.02256,5e-05,1.6101]
[1778269240319,39.11,80106.72,121.8,0.02275,5e-05,1.62177]
[1778269245354,39.12,80100.34,121.8,0.02249,5e-05,1.60579]
[1778269249382,39.13,80090.99,121.8,0.02209,4e-05,1.58154]
[1778269254693,39.14,80090.42,121.8,0.02209,4e-05,1.58152]
[1778269260459,39.16,80092.14,121.8,0.02221,4e-05,1.58885]
[1778269265494,39.17,80092.95,121.8,0.02228,5e-05,1.59289]
[1778269270529,39.18,80094.67,121.8,0.02238,5e-05,1.59941]
[1778269275548,39.19,80095.06,121.8,0.02242,5e-05,1.60187]
[1778269278585,39.19,80103.2,121.8,0.02282,5e-05,1.62574]
[1778269280599,39.2,80095.01,121.8,0.02245,5e-05,1.6037]
[1778269281606,39.2,80087.99,121.8,0.02214,4e-05,1.58481]
[1778269283609,39.2,80087.26,121.8,0.02212,4e-05,1.58319]
[1778269288655,39.18,80088.05,121.8,0.02209,4e-05,1.58175]
[1778269293690,39.16,80086.48,121.8,0.02189,4e-05,1.56812]
[1778269298712,39.14,80087.8,121.8,0.02189,4e-05,1.56864]
[1778269299598,39.13,80088.69,121.8,0.02191,4e-05,1.56953]
[1778269300266,39.13,80088.55,121.8,0.0219,4e-05,1.56915]
[1778269305774,39.14,80085.27,121.8,0.02178,4e-05,1.56151]
[1778269310809,39.15,80084.18,121.8,0.02177,4e-05,1.561]
[1778269315844,39.16,80083.58,121.8,0.02177,4e-05,1.56139]
[1778269320880,39.18,80082.49,121.8,0.02176,4e-05,1.56046]
[1778269325915,39.19,80083.04,121.8,0.02182,4e-05,1.56394]
[1778269329235,39.19,80082.96,121.8,0.02183,4e-05,1.5649]
[1778269329311,39.19,80082.96,121.8,0.02183,4e-05,1.5649]
[1778269330069,39.2,80083.14,121.8,0.02185,4e-05,1.56578]
[1778269330174,39.2,80083.14,121.8,0.02185,4e-05,1.56578]
[1778269335985,39.21,80084.09,121.8,0.02193,4e-05,1.57067]
[1778269341024,39.22,80083.29,121.8,0.02192,4e-05,1.57041]
[1778269346062,39.23,80095.24,121.8,0.02249,5e-05,1.60492]
[1778269351097,39.24,80099.76,121.8,0.02265,5e-05,1.61345]
[1778269355125,39.25,80109.17,121.8,0.0231,5e-05,1.64082]
[1778269360892,39.26,80109.19,121.8,0.02312,5e-05,1.64196]
[1778269366202,39.27,80107.71,121.8,0.02309,5e-05,1.63973]
[1778269371237,39.28,80106.26,121.8,0.02304,5e-05,1.63709]
[1778269376272,39.29,80105.02,121.8,0.02301,5e-05,1.63505]
[1778269381307,39.29,80106.52,121.8,0.0231,5e-05,1.64068]
[1778269384328,39.3,80114.46,121.8,0.02349,5e-05,1.6638]
[1778269390370,39.31,80116.69,121.8,0.02362,5e-05,1.67151]
[1778269395408,39.31,80116.54,121.8,0.02363,5e-05,1.67225]
[1778269397339,39.32,80116.94,121.8,0.02365,5e-05,1.67361]
[1778269402457,39.3,80108.65,121.8,0.02321,5e-05,1.64707]
[1778269406485,39.28,80093.63,121.8,0.02247,5e-05,1.60275]
[1778269407492,39.28,80085.37,121.8,0.02209,4e-05,1.57959]
[1778269411636,39.27,80084.53,121.8,0.02203,4e-05,1.57568]
[1778269417935,39.25,80084.28,121.8,0.02189,4e-05,1.56642]
[1778269423604,39.23,80078.78,121.8,0.02159,4e-05,1.5481]
[1778269428639,39.21,80080.75,121.8,0.02164,4e-05,1.55094]
[1778269432104,39.2,80081.08,121.8,0.02163,4e-05,1.55034]
[1778269437702,39.21,80084.17,121.8,0.02179,4e-05,1.56029]
[1778269441730,39.22,80091.82,121.8,0.02216,4e-05,1.58267]
[1778269446765,39.23,80095.35,121.8,0.02235,5e-05,1.59419]
[1778269451800,39.24,80096.06,121.8,0.02241,5e-05,1.59789]
[1778269456835,39.25,80096.38,121.8,0.02245,5e-05,1.6005]
[1778269461870,39.27,80096.06,121.8,0.02247,5e-05,1.60131]
[1778269466905,39.28,80095.46,121.8,0.02247,5e-05,1.60135]
[1778269471940,39.29,80095.85,121.8,0.02244,5e-05,1.5986]
[1778269476976,39.3,80092.66,121.8,0.02232,5e-05,1.59154]
[1778269482011,39.31,80088.04,121.8,0.02215,4e-05,1.58109]
[1778269482769,39.31,80088.04,121.8,0.02215,4e-05,1.58109]
[1778269483561,39.31,80088.04,121.8,0.02215,4e-05,1.58109]
[1778269484408,39.31,80087.85,121.8,0.02214,4e-05,1.58037]
[1778269490072,39.29,80087.45,121.8,0.02207,4e-05,1.57595]
[1778269495107,39.27,80087.37,121.8,0.02202,4e-05,1.57297]
[1778269500143,39.25,80094.43,121.8,0.02229,5e-05,1.58944]
[1778269501845,39.25,80096.69,121.8,0.02238,5e-05,1.59505]
[1778269504794,39.25,80098.78,121.8,0.02249,5e-05,1.60147]
[1778269509957,39.24,80099.6,121.8,0.02249,5e-05,1.60166]
[1778269514776,39.22,80101.81,121.8,0.02254,5e-05,1.60477]
[1778269515622,39.22,80101.81,121.8,0.02253,5e-05,1.60417]
[1778269523304,39.19,80100.55,121.8,0.0224,5e-05,1.59631]
[1778269528341,39.18,80103.9,121.8,0.02251,5e-05,1.60262]
[1778269531362,39.17,80097.74,121.8,0.02212,4e-05,1.57849]
[1778269536397,39.15,80103.61,121.8,0.02234,5e-05,1.59174]
[1778269541432,39.13,80100.2,121.8,0.02214,5e-05,1.5796]
[1778269546468,39.11,80095.22,121.8,0.02187,4e-05,1.56332]
[1778269551502,39.1,80090.81,121.8,0.02164,4e-05,1.5489]
[1778269557544,39.08,80090.6,121.8,0.02158,4e-05,1.54539]
[1778269562579,39.07,80092.84,121.8,0.02164,4e-05,1.549]
[1778269567614,39.05,80092.31,121.8,0.02157,4e-05,1.54512]
[1778269572653,39.04,80091.53,121.8,0.0215,4e-05,1.5406]
[1778269577690,39.02,80090.6,121.8,0.02142,4e-05,1.53574]
[1778269582726,39.01,80090.05,121.8,0.02136,4e-05,1.53195]
[1778269585195,39.0,80090.32,121.8,0.02136,4e-05,1.53221]
[1778269595816,39.03,80088.61,121.8,0.02127,4e-05,1.52594]
[1778269598837,39.04,80095.41,121.8,0.0216,4e-05,1.54557]
[1778269600851,39.04,80103.44,121.8,0.02197,4e-05,1.56819]
[1778269605886,39.05,80104.8,121.8,0.02206,5e-05,1.57388]
[1778269610921,39.06,80105.55,121.8,0.02213,5e-05,1.57787]
[1778269614487,39.07,80105.72,121.8,0.02215,5e-05,1.57911]
[1778269618977,39.06,80092.0,121.8,0.02151,4e-05,1.5405]
[1778269620991,39.05,80084.7,121.8,0.02118,4e-05,1.51999]
[1778269626026,39.04,80086.33,121.8,0.02121,4e-05,1.52213]
[1778269629323,39.03,80086.07,121.8,0.02118,4e-05,1.52013]
[1778269629348,39.03,80086.07,121.8,0.02118,4e-05,1.52013]
[1778269630194,39.03,80086.07,121.8,0.02118,4e-05,1.52013]
[1778269630286,39.03,80086.38,121.8,0.02119,4e-05,1.52052]
[1778269632068,39.02,80099.42,121.8,0.02174,4e-05,1.55431]
[1778269636096,39.01,80106.42,121.8,0.022,4e-05,1.57041]
[1778269642140,38.97,80106.69,121.8,0.02193,4e-05,1.56585]
[1778269648181,38.95,80106.25,121.8,0.02184,4e-05,1.56017]
[1778269653216,38.92,80106.17,121.8,0.0217,4e-05,1.55086]
[1778269659258,38.9,80106.48,121.8,0.02164,4e-05,1.54738]
[1778269664293,38.87,80106.26,121.8,0.02157,4e-05,1.54322]
[1778269672349,38.84,80106.16,121.8,0.02147,4e-05,1.53732]
[1778269677827,38.82,80106.58,121.8,0.02145,4e-05,1.53569]
[1778269678485,38.82,80109.8,121.8,0.02158,4e-05,1.54371]
[1778269679168,38.82,80109.8,121.8,0.02158,4e-05,1.54371]
[1778269681444,38.82,80109.94,121.8,0.02159,4e-05,1.54429]
[1778269683183,38.82,80110.15,121.8,0.02161,4e-05,1.54531]
[1778269690476,38.83,80112.05,121.8,0.02172,4e-05,1.55219]
[1778269692112,38.83,80112.05,121.8,0.02172,4e-05,1.55219]
[1778269700548,38.8,80115.61,121.8,0.0218,4e-05,1.55699]
[1778269705583,38.78,80116.27,121.8,0.02177,4e-05,1.55518]
[1778269710618,38.76,80115.59,121.8,0.02168,4e-05,1.54974]
[1778269716485,38.74,80115.86,121.8,0.02157,4e-05,1.54225]
[1778269722702,38.71,80113.67,121.8,0.02138,4e-05,1.53082]
[1778269727737,38.69,80113.22,121.8,0.02131,4e-05,1.52626]
[1778269730758,38.68,80104.21,121.8,0.02088,4e-05,1.50017]
[1778269735793,38.66,80102.0,121.8,0.02073,4e-05,1.49128]
[1778269740828,38.64,80102.09,121.8,0.02069,4e-05,1.48853]
[1778269745863,38.62,80104.7,121.8,0.02075,4e-05,1.49246]
[1778269750898,38.6,80105.89,121.8,0.02076,4e-05,1.4926]
[1778269755933,38.58,80114.1,121.8,0.02106,4e-05,1.51149]
[1778269760968,38.56,80113.59,121.8,0.02099,4e-05,1.50694]
[1778269767010,38.54,80112.98,121.8,0.0209,4e-05,1.50159]
[1778269772045,38.52,80112.71,121.8,0.02077,4e-05,1.49251]
[1778269777080,38.5,80112.78,121.8,0.02072,4e-05,1.48973]
[1778269782115,38.49,80108.09,121.8,0.02047,4e-05,1.47437]
[1778269787150,38.47,80107.74,121.8,0.02041,4e-05,1.47066]
[1778269792185,38.45,80107.57,121.8,0.02036,4e-05,1.46745]
[1778269797220,38.44,80105.05,121.8,0.02021,4e-05,1.45811]
[1778269802255,38.42,80111.62,121.8,0.02044,4e-05,1.47275]
[1778269807290,38.4,80112.66,121.8,0.02044,4e-05,1.47271]
[1778269812326,38.38,80111.01,121.8,0.02033,4e-05,1.46557]
[1778269817361,38.37,80108.53,121.8,0.02018,4e-05,1.45637]
[1778269822398,38.35,80106.07,121.8,0.02003,4e-05,1.44732]
[1778269827433,38.34,80106.89,121.8,0.02002,4e-05,1.44692]
[1778269832468,38.32,80107.86,121.8,0.01995,4e-05,1.44173]
[1778269837503,38.3,80105.32,121.8,0.0198,4e-05,1.43217]
[1778269840257,38.3,80106.56,121.8,0.01984,4e-05,1.43491]
[1778269843148,38.3,80106.27,121.8,0.01983,4e-05,1.43433]
[1778269843799,38.31,80106.76,121.8,0.01988,4e-05,1.43691]
[1778269845479,38.31,80106.58,121.8,0.01988,4e-05,1.43709]
[1778269849380,38.32,80109.01,121.8,0.02002,4e-05,1.44549]
[1778269854628,38.34,80108.71,121.8,0.02005,4e-05,1.44789]
[1778269859663,38.36,80108.96,121.8,0.0201,4e-05,1.45045]
[1778269863529,38.36,80109.29,121.8,0.02012,4e-05,1.45206]
[1778269864290,38.36,80109.29,121.8,0.02012,4e-05,1.45206]
[1778269869972,38.4,80108.81,121.8,0.02022,4e-05,1.45776]
[1778269875775,38.61,80108.81,121.8,0.02075,4e-05,1.49042]
[1778269880810,38.62,80108.97,121.8,0.0208,4e-05,1.4936]
[1778269885845,38.64,80107.27,121.8,0.02078,4e-05,1.49182]
[1778269890880,38.66,80107.34,121.8,0.02082,4e-05,1.49473]
[1778269896454,38.67,80107.53,121.8,0.0208,4e-05,1.4921]
[1778269896486,38.67,80107.53,121.8,0.0208,4e-05,1.4921]
[1778269901957,38.66,80108.76,121.8,0.02082,4e-05,1.49342]
[1778269908001,38.64,80108.29,121.8,0.02074,4e-05,1.48855]
[1778269914043,38.61,80108.29,121.8,0.02068,4e-05,1.48498]
[1778269914682,38.61,80108.29,121.8,0.02068,4e-05,1.48498]
[1778269917064,38.62,80120.74,121.8,0.02123,4e-05,1.5187]
[1778269918081,38.62,80120.74,121.8,0.02123,4e-05,1.5187]
[1778269924114,38.6,80120.54,121.8,0.02117,4e-05,1.51477]
[1778269929354,38.58,80121.08,121.8,0.02115,4e-05,1.51366]
[1778269929369,38.58,80121.08,121.8,0.02115,4e-05,1.51366]
[1778269930322,38.58,80120.99,121.8,0.02113,4e-05,1.51278]
[1778269930849,38.57,80121.19,121.8,0.02113,4e-05,1.51268]
[1778269934690,38.56,80121.19,121.8,0.0211,4e-05,1.51078]
[1778269934742,38.56,80121.19,121.8,0.0211,4e-05,1.51078]
[1778269935191,38.56,80121.66,121.8,0.02111,4e-05,1.51141]
[1778269935627,38.56,80121.66,121.8,0.02111,4e-05,1.51141]
[1778269936198,38.56,80120.79,121.8,0.02107,4e-05,1.50907]
[1778269937027,38.56,80120.79,121.8,0.02107,4e-05,1.50907]
[1778269942240,38.57,80123.93,121.8,0.02124,4e-05,1.51951]
[1778269948282,38.59,80123.63,121.8,0.02128,4e-05,1.52175]
[1778269954324,38.61,80123.5,121.8,0.02125,4e-05,1.51904]
[1778269959359,38.62,80120.67,121.8,0.02117,4e-05,1.514]
[1778269960366,38.63,80127.53,121.8,0.02148,4e-05,1.53306]
[1778269961373,38.63,80134.65,121.8,0.02181,5e-05,1.55297]
[1778269966408,38.64,80133.16,121.8,0.02178,5e-05,1.55118]
[1778269972450,38.66,80134.39,121.8,0.02188,5e-05,1.55729]
[1778269975471,38.67,80124.34,121.8,0.02146,4e-05,1.53123]
[1778269978753,38.68,80120.83,121.8,0.02132,4e-05,1.5232]
[1778269985541,38.7,80121.15,121.8,0.0214,4e-05,1.52758]
[1778269990578,38.71,80118.96,121.8,0.02134,4e-05,1.52414]
[1778269995613,38.73,80113.27,121.8,0.02113,4e-05,1.51138]
[1778270000648,38.75,80109.95,121.8,0.02104,4e-05,1.50565]
[1778270005684,38.76,80109.76,121.8,0.02107,4e-05,1.50776]
[1778270007208,38.76,80109.76,121.8,0.02107,4e-05,1.50776]
[1778270013739,38.74,80107.95,121.8,0.02086,4e-05,1.49373]
[1778270018774,38.72,80108.22,121.8,0.02082,4e-05,1.49141]
[1778270022822,38.71,80107.22,121.8,0.02075,4e-05,1.48695]
[1778270028650,38.72,80106.98,121.8,0.02076,4e-05,1.48791]
[1778270037907,38.69,80108.15,121.8,0.02074,4e-05,1.48672]
[1778270039921,38.69,80116.01,121.8,0.02106,4e-05,1.50644]
[1778270041779,38.68,80116.69,121.8,0.02108,4e-05,1.50763]
[1778270044219,38.68,80117.77,121.8,0.02113,4e-05,1.51041]
[1778270044853,38.68,80118.34,121.8,0.02116,4e-05,1.51245]
[1778270047343,38.68,80117.88,121.8,0.02114,4e-05,1.51109]
[1778270047898,38.69,80118.17,121.8,0.02116,4e-05,1.51238]
[1778270049392,38.68,80118.3,121.8,0.02116,4e-05,1.51208]
[1778270050230,38.69,80118.45,121.8,0.02117,4e-05,1.513]
[1778270052860,38.69,80120.47,121.8,0.02127,4e-05,1.5188]
[1778270058052,38.67,80120.1,121.8,0.02121,4e-05,1.51508]
[1778270063088,38.65,80119.24,121.8,0.02112,4e-05,1.50956]
[1778270068124,38.63,80119.88,121.8,0.02109,4e-05,1.50812]
[1778270073159,38.61,80120.47,121.8,0.02099,4e-05,1.50123]
[1778270078194,38.59,80120.04,121.8,0.02093,4e-05,1.49703]
[1778270083229,38.58,80120.27,121.8,0.02089,4e-05,1.49462]
[1778270084479,38.58,80120.27,121.8,0.02089,4e-05,1.49462]
[1778270090278,38.59,80120.33,121.8,0.02093,4e-05,1.49748]
[1778270095313,38.61,80122.36,121.8,0.02107,4e-05,1.50557]
[1778270100349,38.63,80122.25,121.8,0.0211,4e-05,1.50794]
[1778270105384,38.64,80117.49,121.8,0.02094,4e-05,1.49789]
[1778270110419,38.66,80115.29,121.8,0.02089,4e-05,1.49476]
[1778270112605,38.66,80116.15,121.8,0.02094,4e-05,1.4976]
[1778270118475,38.65,80118.24,121.8,0.02099,4e-05,1.50118]
[1778270123510,38.63,80116.83,121.8,0.02088,4e-05,1.49436]
[1778270128545,38.61,80116.29,121.8,0.02081,4e-05,1.48993]
[1778270131566,38.6,80104.94,121.8,0.02022,4e-05,1.453]
[1778270133580,38.6,80095.43,121.8,0.01981,4e-05,1.42779]
[1778270139138,38.6,80089.67,121.8,0.01957,4e-05,1.413]
[1778270144657,38.6,80084.33,121.8,0.01935,4e-05,1.39939]
[1778270149692,38.6,80077.02,121.8,0.01905,4e-05,1.38092]
[1778270152085,38.6,80077.71,121.8,0.01908,4e-05,1.38266]
[1778270157748,38.62,80078.79,121.8,0.01918,4e-05,1.38893]
[1778270160239,38.63,80079.22,121.8,0.01922,4e-05,1.39143]
[1778270165804,38.63,80075.07,121.8,0.01907,4e-05,1.38168]
[1778270170843,38.63,80074.11,121.8,0.01903,4e-05,1.37927]
[1778270173865,38.63,80064.72,121.8,0.01865,4e-05,1.35586]
[1778270178900,38.63,80063.77,121.8,0.01861,4e-05,1.35351]
[1778270183935,38.63,80063.51,121.8,0.0186,4e-05,1.35287]
[1778270188970,38.63,80060.33,121.8,0.01848,4e-05,1.34502]
[1778270195012,38.63,80060.13,121.8,0.0184,4e-05,1.33953]
[1778270198033,38.63,80051.58,121.8,0.01807,4e-05,1.31867]
[1778270203068,38.63,80054.42,121.8,0.01818,4e-05,1.32557]
[1778270208104,38.63,80055.11,121.8,0.01821,4e-05,1.32725]
[1778270213139,38.63,80054.38,121.8,0.01818,4e-05,1.32548]
[1778270214285,38.63,80054.38,121.8,0.01818,4e-05,1.32548]
[1778270217488,38.64,80054.72,121.8,0.01821,4e-05,1.32739]
[1778270221615,38.66,80055.0,121.8,0.01827,4e-05,1.33093]
[1778270227237,38.69,80061.07,121.8,0.01857,4e-05,1.34962]
[1778270229382,38.69,80061.07,121.8,0.01857,4e-05,1.34962]
[1778270229898,38.69,80061.07,121.8,0.01857,4e-05,1.34962]
[1778270230862,38.69,80060.95,121.8,0.01858,4e-05,1.35032]
[1778270230919,38.69,80061.3,121.8,0.0186,4e-05,1.35158]
[1778270236300,38.71,80061.66,121.8,0.01866,4e-05,1.35544]
[1778270238795,38.71,80061.66,121.8,0.01866,4e-05,1.35544]
[1778270239619,38.72,80061.7,121.8,0.01869,4e-05,1.35701]
[1778270241335,38.73,80070.17,121.8,0.01905,4e-05,1.37955]
[1778270246395,38.76,80083.36,121.8,0.01964,4e-05,1.41637]
[1778270247387,38.76,80092.48,121.8,0.02004,4e-05,1.44045]
[1778270249245,38.76,80093.99,121.8,0.02011,4e-05,1.44497]
[1778270251812,38.77,80089.77,121.8,0.01994,4e-05,1.43465]
[1778270257458,38.77,80095.08,121.8,0.0201,4e-05,1.44315]
[1778270262493,38.77,80096.14,121.8,0.02014,4e-05,1.4459]
[1778270267528,38.77,80097.0,121.8,0.02018,4e-05,1.44814]
[1778270272563,38.77,80098.17,121.8,0.02023,4e-05,1.45118]
[1778270273885,38.77,80098.17,121.8,0.02023,4e-05,1.45118]
[1778270279612,38.77,80096.84,121.8,0.02017,4e-05,1.44772]
[1778270282847,38.77,80097.88,121.8,0.02021,4e-05,1.45042]
[1778270284787,38.77,80100.44,121.8,0.02032,4e-05,1.45709]
[1778270289684,38.78,80111.87,121.8,0.02084,4e-05,1.48885]
[1778270294719,38.79,80112.38,121.8,0.02091,4e-05,1.49292]
[1778270299754,38.81,80112.3,121.8,0.02095,4e-05,1.4954]
[1778270300760,38.81,80112.3,121.8,0.02095,4e-05,1.4954]
[1778270306803,38.79,80114.72,121.8,0.02101,4e-05,1.4987]
[1778270310103,38.78,80114.95,121.8,0.02099,4e-05,1.49747]
[1778270310650,38.78,80114.95,121.8,0.02099,4e-05,1.49747]
[1778270316544,38.76,80114.97,121.8,0.02085,4e-05,1.48855]
[1778270321911,38.74,80115.99,121.8,0.02084,4e-05,1.48768]
[1778270326947,38.72,80118.06,121.8,0.02088,4e-05,1.49021]
[1778270331982,38.69,80124.44,121.8,0.0211,4e-05,1.50361]
[1778270337021,38.68,80120.72,121.8,0.02089,4e-05,1.4906]
[1778270342056,38.66,80116.37,121.8,0.02065,4e-05,1.47612]
[1778270347091,38.64,80120.35,121.8,0.02077,4e-05,1.48378]
[1778270352286,38.62,80120.53,121.8,0.02074,4e-05,1.48192]
[1778270356156,38.61,80107.43,121.8,0.02013,4e-05,1.44473]
[1778270361191,38.59,80104.95,121.8,0.01999,4e-05,1.43576]
[1778270366226,38.59,80102.83,121.8,0.01988,4e-05,1.42928]
[1778270370264,38.59,80093.88,121.8,0.01951,4e-05,1.40628]
[1778270375980,38.59,80093.88,121.8,0.01944,4e-05,1.40113]
[1778270380016,38.59,80089.97,121.8,0.01928,4e-05,1.39119]
[1778270380773,38.59,80106.87,121.8,0.01998,4e-05,1.43452]
[1778270381773,38.58,80133.56,121.8,0.02113,4e-05,1.50451]
[1778270382121,38.58,80133.56,121.8,0.02113,4e-05,1.50451]
[1778270382968,38.58,80133.56,121.8,0.02113,4e-05,1.50451]
[1778270384000,38.58,80145.09,121.8,0.02165,5e-05,1.53564]
[1778270385827,38.57,80152.92,121.8,0.02198,5e-05,1.55574]
[1778270386301,38.57,80152.92,121.8,0.02198,5e-05,1.55574]
[1778270391313,38.58,80159.27,121.8,0.02229,5e-05,1.5743]
[1778270393426,38.59,80151.0,121.8,0.02193,5e-05,1.55266]
[1778270395091,38.59,80150.07,121.8,0.02189,5e-05,1.55054]
[1778270397262,38.59,80159.21,121.8,0.02231,5e-05,1.57554]
[1778270398650,38.58,80161.6,121.8,0.02241,5e-05,1.58143]
[1778270398855,38.58,80161.6,121.8,0.02241,5e-05,1.58143]
[1778270398969,38.58,80161.6,121.8,0.02241,5e-05,1.58143]
[1778270398986,38.59,80165.47,121.8,0.02259,5e-05,1.59266]
[1778270400243,38.59,80163.29,121.8,0.02249,5e-05,1.58655]
[1778270400489,38.59,80163.29,121.8,0.02249,5e-05,1.58655]
[1778270400595,38.59,80164.59,121.8,0.02255,5e-05,1.59019]
[1778270403525,38.59,80165.44,121.8,0.02261,5e-05,1.59333]
[1778270408645,38.6,80168.62,121.8,0.02279,5e-05,1.60409]
[1778270411994,38.59,80161.44,121.8,0.02243,5e-05,1.58261]
[1778270412951,38.59,80161.44,121.8,0.02243,5e-05,1.58261]
[1778270420873,38.6,80157.62,121.8,0.02227,5e-05,1.57321]
[1778270427666,38.62,80160.72,121.8,0.02247,5e-05,1.58505]
[1778270431697,38.63,80151.1,121.8,0.02197,5e-05,1.55439]
[1778270432996,38.63,80151.1,121.8,0.02197,5e-05,1.55439]
[1778270438874,38.62,80149.08,121.8,0.02186,5e-05,1.54775]
[1778270439690,38.62,80148.97,121.8,0.02185,5e-05,1.54696]
[1778270443029,38.62,80149.38,121.8,0.02186,5e-05,1.54756]
[1778270443043,38.62,80149.38,121.8,0.02186,5e-05,1.54756]
[1778270443101,38.61,80149.56,121.8,0.02186,5e-05,1.54757]
[1778270446150,38.61,80148.01,121.8,0.02178,5e-05,1.54283]
[1778270451837,38.61,80143.2,121.8,0.02156,5e-05,1.5297]
[1778270453851,38.61,80133.27,121.8,0.02112,4e-05,1.50284]
[1778270459155,38.61,80139.1,121.8,0.02138,4e-05,1.51857]
[1778270459156,38.61,80139.1,121.8,0.02138,4e-05,1.51857]
[1778270464928,38.61,80138.79,121.8,0.02137,4e-05,1.51773]
[1778270469963,38.61,80140.19,121.8,0.02143,4e-05,1.52152]
[1778270474998,38.61,80139.48,121.8,0.0214,4e-05,1.5196]
[1778270480033,38.61,80140.22,121.8,0.02143,4e-05,1.5216]
[1778270485069,38.61,80146.12,121.8,0.0217,5e-05,1.53766]
[1778270489097,38.61,80154.84,121.8,0.02209,5e-05,1.56163]
[1778270489520,38.61,80154.84,121.8,0.02209,5e-05,1.56163]
[1778270490104,38.61,80157.17,121.8,0.0222,5e-05,1.56808]
[1778270491111,38.58,80151.89,121.8,0.0218,5e-05,1.54309]
[1778270496146,38.54,80152.83,121.8,0.02173,5e-05,1.53894]
[1778270499466,38.53,80152.84,121.8,0.0217,5e-05,1.53716]
[1778270504094,38.52,80153.11,121.8,0.02169,5e-05,1.53609]
[1778270504826,38.51,80153.11,121.8,0.02168,5e-05,1.53564]
[1778270510245,38.5,80156.37,121.8,0.02178,5e-05,1.54186]
[1778270512394,38.49,80157.22,121.8,0.02181,5e-05,1.54374]
[1778270518301,38.45,80165.52,121.8,0.02207,5e-05,1.55916]
[1778270523215,38.39,80163.32,121.8,0.0218,5e-05,1.54304]
[1778270523265,38.39,80164.46,121.8,0.02184,5e-05,1.54573]
[1778270528372,38.37,80168.49,121.8,0.02198,5e-05,1.5541]
[1778270533753,38.36,80167.94,121.8,0.02193,5e-05,1.55072]
[1778270539449,38.34,80169.4,121.8,0.02194,5e-05,1.55153]
[1778270543477,38.33,80176.22,121.8,0.02222,5e-05,1.56867]
[1778270544243,38.33,80176.22,121.8,0.02222,5e-05,1.56867]
[1778270551535,38.13,80179.0,121.8,0.02172,5e-05,1.53737]
[1778270553551,38.12,80168.36,121.8,0.02122,5e-05,1.50731]
[1778270554253,38.12,80168.36,121.8,0.02122,5e-05,1.50731]
[1778270559594,38.11,80173.58,121.8,0.02142,5e-05,1.51931]
[1778270564257,38.1,80173.99,121.8,0.02142,5e-05,1.51929]
[1778270570746,38.09,80171.79,121.8,0.02129,5e-05,1.51137]
[1778270576715,38.07,80172.45,121.8,0.02126,5e-05,1.50986]
[1778270581750,38.06,80174.58,121.8,0.02133,5e-05,1.51387]
[1778270586785,38.05,80176.19,121.8,0.02137,5e-05,1.51641]
[1778270591821,38.03,80176.54,121.8,0.02135,5e-05,1.51549]
[1778270596855,38.02,80174.14,121.8,0.02121,5e-05,1.50707]
[1778270598389,38.02,80172.56,121.8,0.02114,5e-05,1.5024]
[1778270598762,38.02,80172.56,121.8,0.02114,5e-05,1.5024]
[1778270606925,38.0,80174.93,121.8,0.02119,5e-05,1.50568]
[1778270611960,37.99,80174.12,121.8,0.02105,4e-05,1.4963]
[1778270615990,37.98,80161.93,121.8,0.02049,4e-05,1.46205]
[1778270620609,37.98,80160.31,121.8,0.0204,4e-05,1.45664]
[1778270620616,37.98,80160.31,121.8,0.0204,4e-05,1.45664]
[1778270626058,37.97,80158.85,121.8,0.02031,4e-05,1.45116]
[1778270630086,37.96,80150.87,121.8,0.01995,4e-05,1.429]
[1778270632047,37.96,80149.93,121.8,0.0199,4e-05,1.42631]
[1778270635121,37.95,80159.89,121.8,0.02032,4e-05,1.45178]
[1778270640156,37.94,80164.41,121.8,0.02049,4e-05,1.46254]
[1778270641850,37.94,80164.41,121.8,0.02049,4e-05,1.46254]
[1778270643959,37.94,80164.37,121.8,0.02049,4e-05,1.46251]
[1778270644135,37.94,80164.37,121.8,0.02049,4e-05,1.46251]
[1778270649219,37.94,80164.04,121.8,0.02047,4e-05,1.46084]
[1778270654254,37.93,80156.52,121.8,0.02012,4e-05,1.43945]
[1778270659289,37.92,80157.57,121.8,0.02014,4e-05,1.44101]
[1778270665331,37.91,80157.44,121.8,0.02011,4e-05,1.43897]
[1778270671373,37.9,80157.39,121.8,0.02001,4e-05,1.43215]
[1778270676408,37.9,80159.53,121.8,0.02008,4e-05,1.43664]
[1778270681443,37.89,80163.53,121.8,0.02024,4e-05,1.44604]
[1778270686478,37.88,80159.55,121.8,0.02005,4e-05,1.43423]
[1778270687387,37.88,80159.55,121.8,0.02005,4e-05,1.43423]
[1778270687389,37.88,80159.55,121.8,0.02005,4e-05,1.43423]
[1778270692520,37.87,80160.18,121.8,0.02005,4e-05,1.4345]
[1778270697555,37.87,80160.47,121.8,0.02004,4e-05,1.4341]
[1778270700500,37.86,80160.49,121.8,0.02004,4e-05,1.43368]
[1778270701020,37.86,80160.49,121.8,0.02004,4e-05,1.43368]
[1778270703594,37.86,80159.58,121.8,0.01998,4e-05,1.43036]
[1778270703902,37.86,80159.58,121.8,0.01998,4e-05,1.43036]
[1778270709640,37.84,80160.31,121.8,0.01996,4e-05,1.42918]
[1778270714675,37.82,80159.74,121.8,0.0199,4e-05,1.42538]
[1778270719710,37.74,80159.69,121.8,0.01967,4e-05,1.41114]
[1778270724745,37.61,80158.79,121.8,0.0193,4e-05,1.38865]
[1778270729780,37.5,80155.26,121.8,0.01886,4e-05,1.36157]
[1778270734867,37.4,80153.93,121.8,0.01849,4e-05,1.33797]
[1778270739902,37.32,80152.22,121.8,0.01821,4e-05,1.32054]
[1778270740438,37.32,80152.22,121.8,0.01821,4e-05,1.32054]
[1778270745945,37.23,80152.34,121.8,0.01799,4e-05,1.30717]
[1778270751987,37.16,80154.26,121.8,0.0179,4e-05,1.30169]
[1778270758029,37.15,80155.64,121.8,0.01794,4e-05,1.30397]
[1778270763064,37.15,80156.88,121.8,0.01797,4e-05,1.3061]
[1778270768099,37.14,80155.92,121.8,0.01792,4e-05,1.3027]
[1778270773135,37.14,80159.53,121.8,0.01805,4e-05,1.31081]
[1778270775737,37.13,80164.65,121.8,0.01825,4e-05,1.32334]
[1778270781190,37.4,80164.64,121.8,0.01893,4e-05,1.36527]
[1778270790253,37.66,80163.0,121.8,0.01954,4e-05,1.40241]
[1778270795288,37.8,80161.49,121.8,0.01978,4e-05,1.41618]
[1778270796205,37.8,80161.49,121.8,0.01978,4e-05,1.41618]
[1778270801330,37.79,80161.85,121.8,0.01977,4e-05,1.41568]
[1778270806365,37.78,80161.77,121.8,0.01973,4e-05,1.41334]
[1778270812407,37.76,80162.04,121.8,0.0197,4e-05,1.41151]
[1778270817443,37.75,80162.15,121.8,0.01967,4e-05,1.40969]
[1778270822478,37.74,80161.92,121.8,0.01963,4e-05,1.40699]
[1778270827513,37.72,80161.51,121.8,0.01957,4e-05,1.40346]
[1778270833555,37.71,80161.74,121.8,0.01954,4e-05,1.40163]
[1778270839597,37.69,80161.27,121.8,0.01948,4e-05,1.398]
[1778270844632,37.68,80155.6,121.8,0.01921,4e-05,1.3813]
[1778270846646,37.68,80147.95,121.8,0.01888,4e-05,1.36089]
[1778270848518,37.68,80147.95,121.8,0.01888,4e-05,1.36089]
[1778270859558,37.65,80146.41,121.8,0.01869,4e-05,1.3481]
[1778270864772,37.64,80147.03,121.8,0.01868,4e-05,1.34786]
[1778270870814,37.63,80147.17,121.8,0.01866,4e-05,1.34642]
[1778270875849,37.62,80149.54,121.8,0.01873,4e-05,1.35095]
[1778270881891,37.61,80149.11,121.8,0.01868,4e-05,1.34804]
[1778270887161,37.6,80149.7,121.8,0.01869,4e-05,1.34835]
[1778270890001,37.6,80149.48,121.8,0.01868,4e-05,1.3475]
[1778270894452,37.75,80149.56,121.8,0.01906,4e-05,1.37122]
[1778270896611,37.79,80149.15,121.8,0.01915,4e-05,1.37652]
[1778270903038,37.82,80148.42,121.8,0.01921,4e-05,1.38002]
[1778270908430,37.81,80147.86,121.8,0.01916,4e-05,1.37714]
[1778270911305,37.81,80147.49,121.8,0.01913,4e-05,1.37512]
[1778270912101,37.85,80160.42,121.8,0.01972,4e-05,1.41057]
[1778270912818,37.85,80160.42,121.8,0.01972,4e-05,1.41057]
[1778270918144,37.84,80162.09,121.8,0.01977,4e-05,1.41353]
[1778270923179,37.83,80164.35,121.8,0.01983,4e-05,1.4173]
[1778270927479,37.82,80164.92,121.8,0.01983,4e-05,1.4175]
[1778270933251,37.84,80166.55,121.8,0.01995,4e-05,1.42439]
[1778270935689,37.84,80170.6,121.8,0.02015,4e-05,1.43648]
[1778270937268,37.85,80170.79,121.8,0.02016,4e-05,1.43765]
[1778270937967,37.85,80171.13,121.8,0.02019,4e-05,1.43922]
[1778270938635,37.86,80171.17,121.8,0.0202,4e-05,1.43998]
[1778270944329,37.87,80173.45,121.8,0.02035,4e-05,1.44882]
[1778270949364,37.89,80174.09,121.8,0.02043,4e-05,1.45372]
[1778270954399,37.91,80174.37,121.8,0.02049,4e-05,1.45763]
[1778270957351,37.92,80174.92,121.8,0.02054,4e-05,1.46036]
[1778270962455,37.94,80174.98,121.8,0.0206,4e-05,1.46422]
[1778270967632,37.96,80174.97,121.8,0.02064,4e-05,1.46664]
[1778270973080,37.98,80172.51,121.8,0.02052,4e-05,1.45832]
[1778270973689,37.99,80171.4,121.8,0.02048,4e-05,1.45596]
[1778270974574,37.99,80171.4,121.8,0.02048,4e-05,1.45596]
[1778270975314,37.99,80171.84,121.8,0.02051,4e-05,1.45775]
[1778270980582,38.01,80172.21,121.8,0.02059,4e-05,1.46244]
[1778270985619,38.03,80173.09,121.8,0.02068,4e-05,1.46787]
[1778270988275,38.04,80175.51,121.8,0.02081,4e-05,1.47559]
[1778270991661,38.05,80165.31,121.8,0.0204,4e-05,1.45059]
[1778270993675,38.06,80158.12,121.8,0.0201,4e-05,1.43272]
[1778271000576,38.08,80159.65,121.8,0.02022,4e-05,1.43999]
[1778271001029,38.09,80159.91,121.8,0.02026,4e-05,1.44196]
[1778271001138,38.09,80159.91,121.8,0.02026,4e-05,1.44196]
[1778271002739,38.1,80166.54,121.8,0.02058,4e-05,1.46153]
[1778271003919,38.1,80166.54,121.8,0.02058,4e-05,1.46153]
[1778271004276,38.1,80166.54,121.8,0.02058,4e-05,1.46153]
[1778271004373,38.1,80174.46,121.8,0.02094,4e-05,1.48346]
[1778271009788,38.13,80178.06,121.8,0.02116,5e-05,1.49663]
[1778271016839,38.15,80184.06,121.8,0.0215,5e-05,1.51687]
[1778271021874,38.16,80188.23,121.8,0.02173,5e-05,1.53089]
[1778271024896,38.17,80196.32,121.8,0.02213,5e-05,1.55487]
[1778271030938,38.19,80197.69,121.8,0.02224,5e-05,1.56145]
[1778271035973,38.2,80198.52,121.8,0.02224,5e-05,1.56047]
[1778271041018,38.22,80195.32,121.8,0.02213,5e-05,1.55376]
[1778271043606,38.22,80195.32,121.8,0.02213,5e-05,1.55376]
[1778271049076,38.24,80199.75,121.8,0.0224,5e-05,1.56978]
[1778271054111,38.25,80199.1,121.8,0.02241,5e-05,1.57012]
[1778271060485,38.26,80201.21,121.8,0.02253,5e-05,1.57735]
[1778271064261,38.27,80201.46,121.8,0.02258,5e-05,1.58056]
[1778271065607,38.28,80201.46,121.8,0.02259,5e-05,1.58098]
[1778271072238,38.3,80202.18,121.8,0.02268,5e-05,1.58631]
[1778271077273,38.31,80202.4,121.8,0.02273,5e-05,1.58896]
[1778271084322,38.32,80204.23,121.8,0.02286,5e-05,1.59692]
[1778271089357,38.34,80205.45,121.8,0.02295,5e-05,1.60233]
[1778271094392,38.35,80206.39,121.8,0.02295,5e-05,1.60124]
[1778271099429,38.36,80204.37,121.8,0.02289,5e-05,1.59739]
[1778271104474,38.37,80199.63,121.8,0.02269,5e-05,1.58595]
[1778271110517,38.39,80199.46,121.8,0.02273,5e-05,1.58789]
[1778271111418,38.39,80199.46,121.8,0.02273,5e-05,1.58789]
[1778271112309,38.39,80199.35,121.8,0.02273,5e-05,1.58797]
[1778271112826,38.39,80199.29,121.8,0.02273,5e-05,1.5882]
[1778271118573,38.4,80199.46,121.8,0.02278,5e-05,1.59107]
[1778271123608,38.42,80200.29,121.8,0.02285,5e-05,1.59537]
[1778271125340,38.42,80200.26,121.8,0.02286,5e-05,1.59567]
[1778271125968,38.42,80200.29,121.8,0.02287,5e-05,1.59614]
[1778271127430,38.42,80200.29,121.8,0.02286,5e-05,1.59559]
[1778271131937,38.41,80205.41,121.8,0.02307,5e-05,1.60836]
[1778271137706,38.41,80208.11,121.8,0.02323,5e-05,1.61733]
[1778271142741,38.42,80214.89,121.8,0.02359,5e-05,1.6386]
[1778271146478,38.43,80218.14,121.8,0.02376,5e-05,1.64898]
[1778271151836,38.43,80218.83,121.8,0.02381,5e-05,1.65159]
[1778271157846,38.45,80225.03,121.8,0.02409,5e-05,1.66712]
[1778271162161,38.46,80224.85,121.8,0.0241,5e-05,1.66742]
[1778271162352,38.46,80224.85,121.8,0.0241,5e-05,1.66742]
[1778271164896,38.46,80211.56,121.8,0.02346,5e-05,1.62996]
[1778271169930,38.47,80211.72,121.8,0.0235,5e-05,1.63211]
[1778271178875,38.48,80213.11,121.8,0.02359,5e-05,1.63744]
[1778271181007,38.5,80219.86,121.8,0.02396,5e-05,1.6593]
[1778271186042,38.5,80220.39,121.8,0.02401,5e-05,1.66222]
[1778271191078,38.51,80221.79,121.8,0.0241,5e-05,1.66773]
[1778271192136,38.51,80221.79,121.8,0.0241,5e-05,1.66773]
[1778271198127,38.52,80223.02,121.8,0.0242,5e-05,1.67326]
[1778271203162,38.53,80223.36,121.8,0.02424,5e-05,1.6756]
[1778271208197,38.54,80223.77,121.8,0.02428,5e-05,1.67813]
[1778271213232,38.55,80224.01,121.8,0.02424,5e-05,1.67432]
[1778271219274,38.56,80224.55,121.8,0.02429,5e-05,1.67751]
[1778271224309,38.56,80225.91,121.8,0.02438,5e-05,1.68282]
[1778271230351,38.57,80226.54,121.8,0.02444,5e-05,1.68621]
[1778271235386,38.58,80225.54,121.8,0.02441,5e-05,1.68452]
[1778271240422,38.59,80225.15,121.8,0.02442,5e-05,1.68465]
[1778271246464,38.6,80224.61,121.8,0.02441,5e-05,1.68457]
[1778271251807,38.6,80224.22,121.8,0.02441,5e-05,1.68444]
[1778271252558,38.6,80224.19,121.8,0.02441,5e-05,1.68461]
[1778271253437,38.61,80224.45,121.8,0.02443,5e-05,1.68563]
[1778271258548,38.61,80223.73,121.8,0.02442,5e-05,1.68503]
[1778271263583,38.62,80223.8,121.8,0.02445,5e-05,1.6865]
[1778271268618,38.63,80225.14,121.8,0.02454,5e-05,1.69169]
[1778271273653,38.64,80225.33,121.8,0.02449,5e-05,1.6876]
[1778271275054,38.64,80225.83,121.8,0.02452,5e-05,1.68932]
[1778271275664,38.64,80225.83,121.8,0.02452,5e-05,1.68932]
[1778271283724,38.65,80227.69,121.8,0.02465,5e-05,1.69694]
[1778271288647,38.66,80227.99,121.8,0.02468,5e-05,1.69874]
[1778271297824,38.67,80227.87,121.8,0.02471,5e-05,1.70063]
[1778271301144,38.67,80227.87,121.8,0.02472,5e-05,1.70129]
[1778271301657,38.67,80227.87,121.8,0.02472,5e-05,1.70129]
[1778271304305,38.68,80227.9,121.8,0.02474,5e-05,1.70205]
[1778271304805,38.68,80227.9,121.8,0.02474,5e-05,1.70205]
[1778271309601,38.68,80227.35,121.8,0.02473,5e-05,1.70152]
[1778271312238,38.68,80227.35,121.8,0.02473,5e-05,1.70174]
[1778271317964,38.69,80228.76,121.8,0.02483,5e-05,1.70766]
[1778271324009,38.7,80227.43,121.8,0.02479,5e-05,1.70498]
[1778271326384,38.7,80225.5,121.8,0.0247,5e-05,1.69969]
[1778271332366,38.71,80225.84,121.8,0.02465,5e-05,1.69612]
[1778271338104,38.72,80225.79,121.8,0.02468,5e-05,1.69755]
[1778271343139,38.73,80225.98,121.8,0.02471,5e-05,1.69923]
[1778271347674,38.73,80225.43,121.8,0.02469,5e-05,1.69827]
[1778271353209,38.74,80222.16,121.8,0.02455,5e-05,1.69021]
[1778271359251,38.75,80225.24,121.8,0.02473,5e-05,1.70065]
[1778271362122,38.75,80225.53,121.8,0.02476,5e-05,1.70194]
[1778271367308,38.76,80226.37,121.8,0.02482,5e-05,1.70568]
[1778271373350,38.77,80226.33,121.8,0.02484,5e-05,1.7068]
[1778271378385,38.77,80232.07,121.8,0.02515,5e-05,1.72484]
[1778271382840,38.77,80233.72,121.8,0.02525,5e-05,1.73028]
[1778271387874,38.78,80234.54,121.8,0.0253,5e-05,1.73356]
[1778271388660,38.78,80237.52,121.8,0.02546,5e-05,1.74267]
[1778271390472,38.78,80246.01,121.8,0.0259,5e-05,1.76781]
[1778271392874,38.78,80247.53,121.8,0.02589,5e-05,1.7665]
[1778271398533,38.78,80249.95,121.8,0.02603,5e-05,1.77455]
[1778271403568,38.78,80249.45,121.8,0.02602,5e-05,1.77346]
[1778271408603,38.79,80250.12,121.8,0.02606,5e-05,1.77594]
[1778271415652,38.79,80251.19,121.8,0.02613,5e-05,1.77976]
[1778271421694,38.79,80252.42,121.8,0.0262,5e-05,1.78395]
[1778271426729,38.79,80252.96,121.8,0.02623,5e-05,1.78593]
[1778271432771,38.8,80252.82,121.8,0.02623,5e-05,1.78587]
[1778271437806,38.8,80248.39,121.8,0.026,5e-05,1.7727]
[1778271442841,38.8,80246.92,121.8,0.02593,5e-05,1.76865]
[1778271445103,38.8,80246.78,121.8,0.02593,5e-05,1.76831]
[1778271445862,38.8,80236.29,121.8,0.02538,5e-05,1.73679]
[1778271447876,38.8,80227.6,121.8,0.02494,5e-05,1.71116]
[1778271450897,38.81,80219.26,121.8,0.02452,5e-05,1.68712]
[1778271452911,38.81,80210.86,121.8,0.02403,5e-05,1.6572]
[1778271457946,38.82,80207.39,121.8,0.02388,5e-05,1.64854]
[1778271462983,38.83,80204.79,121.8,0.02378,5e-05,1.64243]
[1778271468018,38.83,80201.86,121.8,0.02366,5e-05,1.63542]
[1778271473053,38.84,80194.14,121.8,0.02331,5e-05,1.6148]
[1778271478142,38.85,80193.32,121.8,0.02329,5e-05,1.61373]
[1778271480714,38.85,80194.22,121.8,0.02334,5e-05,1.61694]
[1778271486160,38.86,80195.01,121.8,0.02339,5e-05,1.61959]
[1778271488139,38.86,80195.01,121.8,0.02339,5e-05,1.61959]
[1778271489662,38.86,80194.54,121.8,0.02338,5e-05,1.61921]
[1778271490271,38.87,80194.44,121.8,0.02338,5e-05,1.61925]
[1778271492144,38.87,80194.5,121.8,0.0234,5e-05,1.62006]
[1778271497237,38.88,80196.88,121.8,0.02354,5e-05,1.62874]
[1778271502273,38.89,80199.19,121.8,0.02368,5e-05,1.63684]
[1778271503820,38.89,80199.19,121.8,0.02368,5e-05,1.63684]
[1778271509322,38.9,80199.44,121.8,0.02373,5e-05,1.63957]
[1778271514357,38.91,80197.05,121.8,0.02356,5e-05,1.62838]
[1778271519290,38.92,80196.25,121.8,0.02354,5e-05,1.62731]
[1778271522079,38.92,80196.25,121.8,0.02354,5e-05,1.62761]
[1778271523016,38.92,80196.33,121.8,0.02356,5e-05,1.62844]
[1778271528455,38.94,80200.03,121.8,0.02377,5e-05,1.64109]
[1778271533490,38.94,80201.26,121.8,0.02386,5e-05,1.64601]
[1778271538525,38.95,80200.72,121.8,0.02386,5e-05,1.64578]
[1778271543560,38.96,80202.8,121.8,0.02398,5e-05,1.65307]
[1778271545577,38.96,80202.84,121.8,0.02399,5e-05,1.65344]
[1778271551616,38.97,80199.29,121.8,0.02384,5e-05,1.64497]
[1778271556651,38.98,80199.13,121.8,0.02386,5e-05,1.64581]
[1778271561687,38.99,80201.0,121.8,0.02397,5e-05,1.65244]
[1778271562396,38.99,80201.0,121.8,0.02397,5e-05,1.65244]
[1778271567729,39.0,80200.7,121.8,0.02398,5e-05,1.65304]
[1778271572764,39.0,80200.0,121.8,0.02389,5e-05,1.64641]
[1778271577799,39.01,80200.47,121.8,0.02393,5e-05,1.649]
[1778271582834,39.02,80201.99,121.8,0.02403,5e-05,1.65459]
[1778271588876,39.03,80201.86,121.8,0.02405,5e-05,1.65563]
[1778271593912,39.03,80201.86,121.8,0.02407,5e-05,1.65679]
[1778271599954,39.04,80200.43,121.8,0.02402,5e-05,1.65406]
[1778271601667,39.04,80197.64,121.8,0.02389,5e-05,1.64626]
[1778271601725,39.04,80197.64,121.8,0.02389,5e-05,1.64626]
[1778271604853,39.05,80192.41,121.8,0.02364,5e-05,1.63208]
[1778271605376,39.05,80192.29,121.8,0.02364,5e-05,1.63201]
[1778271607005,39.05,80206.39,121.8,0.02435,5e-05,1.67316]
[1778271608732,39.05,80208.97,121.8,0.02448,5e-05,1.68088]
[1778271612084,39.06,80208.66,121.8,0.02447,5e-05,1.68056]
[1778271619090,39.07,80208.54,121.8,0.0245,5e-05,1.68177]
[1778271623118,39.07,80197.32,121.8,0.02395,5e-05,1.65006]
[1778271628153,39.08,80186.63,121.8,0.02345,5e-05,1.62079]
[1778271633191,39.09,80193.84,121.8,0.02375,5e-05,1.63697]
[1778271638227,39.1,80191.47,121.8,0.02365,5e-05,1.63157]
[1778271642970,39.1,80191.16,121.8,0.02366,5e-05,1.6318]
[1778271645353,39.1,80191.46,121.8,0.02368,5e-05,1.63293]
[1778271654582,39.1,80195.37,121.8,0.02387,5e-05,1.6443]
[1778271660381,39.09,80195.22,121.8,0.02381,5e-05,1.64079]
[1778271665416,39.06,80195.09,121.8,0.02374,5e-05,1.63644]
[1778271670451,39.04,80195.08,121.8,0.02368,5e-05,1.63312]
[1778271673549,39.03,80195.89,121.8,0.0237,5e-05,1.63412]
[1778271674479,39.03,80203.76,121.8,0.02408,5e-05,1.65635]
[1778271675488,39.03,80210.69,121.8,0.02443,5e-05,1.67669]
[1778271680889,39.04,80215.85,121.8,0.0247,5e-05,1.69252]
[1778271680980,39.04,80224.62,121.8,0.02515,5e-05,1.71858]
[1778271686565,39.04,80228.49,121.8,0.02536,5e-05,1.73081]
[1778271692325,39.04,80228.52,121.8,0.02537,5e-05,1.73102]
[1778271693273,39.05,80228.52,121.8,0.02529,5e-05,1.7256]
[1778271693964,39.05,80232.97,121.8,0.02553,5e-05,1.73888]
[1778271694192,39.05,80232.97,121.8,0.02553,5e-05,1.73888]
[1778271694238,39.05,80236.61,121.8,0.02572,5e-05,1.74991]
[1778271694471,39.05,80236.61,121.8,0.02572,5e-05,1.74991]
[1778271695371,39.05,80236.61,121.8,0.02572,5e-05,1.74991]
[1778271695375,39.05,80243.86,121.8,0.02611,5e-05,1.77245]
[1778271696827,39.05,80247.21,121.8,0.02629,5e-05,1.78269]
[1778271700663,39.05,80257.45,121.8,0.02684,5e-05,1.81419]
[1778271705698,39.05,80259.04,121.8,0.02693,5e-05,1.81899]
[1778271710733,39.05,80259.09,121.8,0.02693,5e-05,1.81903]
[1778271713453,39.05,80259.01,121.8,0.02692,5e-05,1.81875]
[1778271713754,39.05,80258.2,121.8,0.02688,5e-05,1.81622]
[1778271714435,39.05,80258.2,121.8,0.02688,5e-05,1.81622]
[1778271716136,39.05,80258.93,121.8,0.02693,5e-05,1.81903]
[1778271716208,39.06,80256.27,121.8,0.02679,5e-05,1.81135]
[1778271721814,39.06,80256.18,121.8,0.02679,5e-05,1.81105]
[1778271726849,39.06,80256.28,121.8,0.02679,5e-05,1.81133]
[1778271731884,39.06,80252.3,121.8,0.02658,5e-05,1.79911]
[1778271736919,39.06,80251.65,121.8,0.02655,5e-05,1.79721]
[1778271742961,39.06,80255.17,121.8,0.02674,5e-05,1.80816]
[1778271751017,39.06,80255.44,121.8,0.02667,5e-05,1.80284]
[1778271759073,39.06,80253.71,121.8,0.02657,5e-05,1.79765]
[1778271764108,39.06,80254.13,121.8,0.0266,5e-05,1.79905]
[1778271769143,39.06,80254.26,121.8,0.02661,5e-05,1.79955]
[1778271775186,39.06,80254.17,121.8,0.02661,5e-05,1.79941]
[1778271780221,39.06,80253.54,121.8,0.02657,5e-05,1.79761]
[1778271785256,39.06,80251.44,121.8,0.02646,5e-05,1.79139]
[1778271790292,39.06,80251.81,121.8,0.02649,5e-05,1.79268]
[1778271795326,39.06,80256.42,121.8,0.02674,5e-05,1.80695]
[1778271801368,39.06,80258.99,121.8,0.02688,5e-05,1.81488]
[1778271806403,39.06,80258.19,121.8,0.02683,5e-05,1.8124]
[1778271810479,39.06,80258.62,121.8,0.02686,5e-05,1.81373]
[1778271820501,39.07,80259.59,121.8,0.02683,5e-05,1.81064]
[1778271825536,39.07,80259.67,121.8,0.02683,5e-05,1.81092]
[1778271836613,39.07,80259.45,121.8,0.02682,5e-05,1.81035]
[1778271841648,39.07,80259.18,121.8,0.02681,5e-05,1.80956]
[1778271849707,39.07,80259.23,121.8,0.02681,5e-05,1.80981]
[1778271855749,39.07,80260.41,121.8,0.02688,5e-05,1.81351]
[1778271860784,39.07,80261.08,121.8,0.02691,5e-05,1.8156]
[1778271865819,39.07,80261.12,121.8,0.02692,5e-05,1.81573]
[1778271868542,39.07,80260.59,121.8,0.02689,5e-05,1.81409]
[1778271869309,39.07,80261.17,121.8,0.02692,5e-05,1.81589]
[1778271874552,39.07,80262.12,121.8,0.02688,5e-05,1.81265]
[1778271877197,39.07,80268.05,121.8,0.02721,6e-05,1.83103]
[1778271877298,39.07,80269.88,121.8,0.02731,6e-05,1.83671]
[1778271878602,39.07,80269.91,121.8,0.02731,6e-05,1.83681]
[1778271878614,39.07,80269.91,121.8,0.02731,6e-05,1.83681]
[1778271884952,39.07,80270.17,121.8,0.02732,6e-05,1.83744]
[1778271890682,39.07,80270.17,121.8,0.02732,6e-05,1.83744]
[1778271891027,39.07,80270.17,121.8,0.02732,6e-05,1.83744]
[1778271896454,39.06,80273.18,121.8,0.02748,6e-05,1.84649]
[1778271902071,39.06,80274.31,121.8,0.02754,6e-05,1.84963]
[1778271907108,39.06,80274.38,121.8,0.02754,6e-05,1.84953]
[1778271912143,39.06,80274.85,121.8,0.02755,6e-05,1.85064]
[1778271917178,39.06,80274.21,121.8,0.02751,6e-05,1.84826]
[1778271922213,39.05,80274.17,121.8,0.0275,6e-05,1.84778]
[1778271927249,39.05,80261.32,121.8,0.02679,5e-05,1.80752]
[1778271928858,39.05,80260.57,121.8,0.02675,5e-05,1.80521]
[1778271928915,39.05,80260.57,121.8,0.02675,5e-05,1.80521]
[1778271931094,39.06,80260.52,121.8,0.02676,5e-05,1.80562]
[1778271931277,39.06,80260.31,121.8,0.02667,5e-05,1.79936]
[1778271936312,39.06,80260.44,121.8,0.02668,5e-05,1.79981]
[1778271941347,39.06,80260.01,121.8,0.02666,5e-05,1.79856]
[1778271946382,39.06,80259.76,121.8,0.02664,5e-05,1.79787]
[1778271951417,39.06,80259.33,121.8,0.02662,5e-05,1.79661]
[1778271954288,39.06,80259.89,121.8,0.02665,5e-05,1.79835]
[1778271959473,39.03,80259.63,121.8,0.02656,5e-05,1.79288]
[1778271959687,39.03,80259.63,121.8,0.02656,5e-05,1.79288]
[1778271965515,39.03,80263.15,121.8,0.02673,5e-05,1.80287]
[1778271970550,39.03,80263.3,121.8,0.02674,5e-05,1.80336]
[1778271975585,39.03,80262.73,121.8,0.02671,5e-05,1.80164]
[1778271981629,39.03,80262.73,121.8,0.02671,5e-05,1.8017]
[1778271986664,39.03,80263.19,121.8,0.02674,5e-05,1.80317]
[1778271991699,39.03,80263.23,121.8,0.02665,5e-05,1.79717]
[1778271993195,39.03,80263.24,121.8,0.02665,5e-05,1.7972]
[1778271993672,39.03,80263.24,121.8,0.02665,5e-05,1.7972]
[1778271998748,39.03,80263.25,121.8,0.02666,5e-05,1.79736]
[1778272000762,39.03,80272.1,121.8,0.02714,6e-05,1.82474]
[1778272002099,39.03,80272.1,121.8,0.02714,6e-05,1.82474]
[1778272002159,39.03,80273.08,121.8,0.02719,6e-05,1.82776]
[1778272007811,39.03,80277.07,121.8,0.02742,6e-05,1.84022]
[1778272013784,39.03,80277.09,121.8,0.02742,6e-05,1.84028]
[1778272014547,39.03,80277.09,121.8,0.02742,6e-05,1.84028]
[1778272021912,39.03,80276.57,121.8,0.02739,6e-05,1.83865]
[1778272025140,39.03,80285.68,121.8,0.0279,6e-05,1.8673]
[1778272028609,39.03,80286.39,121.8,0.02794,6e-05,1.86954]
[1778272028710,39.03,80282.21,121.8,0.0277,6e-05,1.85635]
[1778272034005,39.03,80283.64,121.8,0.02777,6e-05,1.86039]
[1778272039047,39.02,80284.72,121.8,0.02783,6e-05,1.86333]
[1778272041072,39.02,80284.73,121.8,0.02782,6e-05,1.86327]
[1778272041173,39.02,80284.73,121.8,0.02782,6e-05,1.86317]
[1778272047105,39.02,80282.18,121.8,0.02768,6e-05,1.85513]
[1778272052141,39.02,80270.48,121.8,0.02694,5e-05,1.81236]
[1778272053335,39.02,80263.7,121.8,0.02658,5e-05,1.79145]
[1778272055812,39.02,80263.59,121.8,0.02657,5e-05,1.79111]
[1778272056659,39.02,80262.4,121.8,0.02651,5e-05,1.78746]
[1778272065232,39.03,80263.45,121.8,0.02657,5e-05,1.79092]
[1778272070267,39.03,80261.89,121.8,0.02648,5e-05,1.7863]
[1778272075309,39.03,80262.09,121.8,0.0265,5e-05,1.78708]
[1778272080345,39.03,80262.13,121.8,0.0265,5e-05,1.78738]
[1778272085380,39.03,80262.2,121.8,0.02651,5e-05,1.78776]
[1778272091422,39.03,80261.84,121.8,0.02649,5e-05,1.78687]
[1778272096457,39.03,80260.82,121.8,0.02644,5e-05,1.78395]
[1778272100706,39.03,80261.38,121.8,0.02648,5e-05,1.7858]
[1778272102576,39.03,80260.83,121.8,0.02645,5e-05,1.7842]
[1778272102661,39.03,80259.17,121.8,0.02636,5e-05,1.77917]
[1778272104405,39.03,80259.88,121.8,0.0264,5e-05,1.78134]
[1778272104628,39.03,80259.88,121.8,0.0264,5e-05,1.78134]
[1778272104729,39.03,80259.88,121.8,0.0264,5e-05,1.78134]
[1778272105363,39.03,80259.88,121.8,0.0264,5e-05,1.78134]
[1778272105484,39.03,80259.88,121.8,0.0264,5e-05,1.78134]
[1778272105520,39.03,80259.1,121.8,0.02636,5e-05,1.77901]
[1778272107658,39.03,80257.56,121.8,0.02627,5e-05,1.77431]
[1778272108876,39.03,80259.11,121.8,0.02636,5e-05,1.77904]
[1778272109624,39.03,80259.11,121.8,0.02636,5e-05,1.77904]
[1778272116597,39.03,80258.95,121.8,0.02626,5e-05,1.77241]
[1778272121632,39.03,80250.07,121.8,0.02579,5e-05,1.7455]
[1778272126667,39.03,80247.7,121.8,0.02566,5e-05,1.73837]
[1778272131702,39.03,80248.72,121.8,0.02572,5e-05,1.74143]
[1778272136738,39.03,80248.76,121.8,0.02572,5e-05,1.74155]
[1778272142780,39.03,80248.83,121.8,0.02572,5e-05,1.74176]
[1778272148822,39.03,80249.72,121.8,0.02577,5e-05,1.74444]
[1778272155871,39.03,80249.83,121.8,0.02578,5e-05,1.74478]
[1778272160906,39.03,80253.26,121.8,0.02596,5e-05,1.75513]
[1778272165941,39.03,80253.7,121.8,0.02598,5e-05,1.75646]
[1778272170976,39.03,80254.27,121.8,0.02601,5e-05,1.75819]
[1778272176015,39.03,80254.09,121.8,0.02592,5e-05,1.75154]
[1778272181049,39.03,80254.19,121.8,0.02592,5e-05,1.75184]
[1778272186085,39.03,80253.85,121.8,0.0259,5e-05,1.75081]
[1778272191119,39.03,80253.17,121.8,0.02587,5e-05,1.74876]
[1778272192066,39.03,80253.17,121.8,0.02587,5e-05,1.74876]
[1778272192340,39.03,80253.17,121.8,0.02587,5e-05,1.74876]
[1778272192395,39.03,80253.19,121.8,0.02587,5e-05,1.74882]
[1778272196395,39.04,80253.99,121.8,0.02592,5e-05,1.75154]
[1778272196409,39.04,80253.99,121.8,0.02592,5e-05,1.75164]
[1778272197771,39.04,80253.99,121.8,0.02592,5e-05,1.75164]
[1778272198836,39.04,80253.99,121.8,0.02592,5e-05,1.75164]
[1778272202476,39.04,80253.97,121.8,0.02592,5e-05,1.75157]
[1778272202520,39.04,80254.07,121.8,0.02592,5e-05,1.75188]
[1778272203159,39.04,80254.07,121.8,0.02592,5e-05,1.75188]
[1778272203618,39.04,80254.07,121.8,0.02592,5e-05,1.75188]
[1778272203710,39.04,80254.04,121.8,0.02592,5e-05,1.75188]
[1778272204569,39.04,80254.04,121.8,0.02592,5e-05,1.75188]
[1778272204586,39.04,80240.92,121.8,0.02523,5e-05,1.71255]
[1778272205284,39.04,80240.92,121.8,0.02523,5e-05,1.71255]
[1778272205385,39.04,80227.86,121.8,0.02457,5e-05,1.67421]
[1778272208630,39.04,80227.79,121.8,0.02456,5e-05,1.67401]
[1778272214281,39.04,80227.28,121.8,0.02454,5e-05,1.67251]
[1778272220582,39.04,80227.43,121.8,0.02455,5e-05,1.67295]
[1778272226048,39.04,80221.79,121.8,0.02426,5e-05,1.65653]
[1778272231400,39.04,80221.6,121.8,0.02417,5e-05,1.65008]
[1778272236435,39.04,80221.98,121.8,0.02419,5e-05,1.65118]
[1778272242477,39.04,80221.74,121.8,0.02418,5e-05,1.65049]
[1778272251540,39.04,80221.5,121.8,0.02416,5e-05,1.64979]
[1778272256575,39.04,80221.61,121.8,0.02417,5e-05,1.65011]
[1778272261610,39.04,80215.4,121.8,0.02386,5e-05,1.63221]
[1778272263624,39.04,80208.04,121.8,0.0235,5e-05,1.61118]
[1778272268659,39.04,80202.8,121.8,0.02324,5e-05,1.59634]
[1778272274701,39.04,80199.8,121.8,0.0231,5e-05,1.58788]
[1778272276716,39.04,80184.9,121.8,0.02239,5e-05,1.54639]
[1778272277723,39.04,80178.04,121.8,0.02207,5e-05,1.52756]
[1778272282758,39.04,80179.2,121.8,0.02212,5e-05,1.53073]
[1778272287793,39.04,80182.89,121.8,0.02229,5e-05,1.54085]
[1778272292828,39.04,80182.69,121.8,0.02221,5e-05,1.53465]
[1778272297868,39.04,80177.85,121.8,0.02198,5e-05,1.52141]
[1778272302903,39.04,80174.16,121.8,0.02181,5e-05,1.51138]
[1778272304917,39.04,80161.25,121.8,0.02122,4e-05,1.47667]
[1778272306931,39.04,80153.79,121.8,0.02089,4e-05,1.45689]
[1778272311966,39.04,80147.24,121.8,0.0206,4e-05,1.43969]
[1778272317001,39.04,80149.19,121.8,0.02069,4e-05,1.4448]
[1778272322037,39.04,80156.24,121.8,0.021,4e-05,1.46337]
[1778272327072,39.04,80163.39,121.8,0.02132,5e-05,1.48238]
[1778272332107,39.04,80162.85,121.8,0.0213,5e-05,1.48094]
[1778272337142,39.04,80164.34,121.8,0.02136,5e-05,1.48492]
[1778272342181,39.04,80167.35,121.8,0.0215,5e-05,1.493]
[1778272344196,39.04,80178.48,121.8,0.02201,5e-05,1.52313]
[1778272349232,39.04,80184.06,121.8,0.02227,5e-05,1.53841]
[1778272354267,39.04,80185.65,121.8,0.02227,5e-05,1.53711]
[1778272356281,39.04,80193.01,121.8,0.02261,5e-05,1.55744]
[1778272359302,39.04,80205.74,121.8,0.02322,5e-05,1.59306]
[1778272363330,39.04,80212.75,121.8,0.02357,5e-05,1.61294]
[1778272368365,39.04,80214.54,121.8,0.02366,5e-05,1.61804]
[1778272373400,39.04,80214.7,121.8,0.02366,5e-05,1.6185]
[1778272378436,39.04,80214.66,121.8,0.02366,5e-05,1.61839]
[1778272383470,39.04,80216.16,121.8,0.02374,5e-05,1.62267]
[1778272386491,39.04,80224.73,121.8,0.02416,5e-05,1.64733]
[1778272391526,39.04,80229.05,121.8,0.02438,5e-05,1.65987]
[1778272396561,39.04,80229.35,121.8,0.02439,5e-05,1.66074]
[1778272401596,39.04,80230.1,121.8,0.02443,5e-05,1.66292]
[1778272406631,39.04,80231.08,121.8,0.02448,5e-05,1.66578]
[1778272411666,39.04,80231.26,121.8,0.02441,5e-05,1.66036]
[1778272418715,39.04,80231.13,121.8,0.0244,5e-05,1.65998]
[1778272423750,39.04,80231.15,121.8,0.0244,5e-05,1.66004]
[1778272428785,39.04,80234.18,121.8,0.02456,5e-05,1.66888]
[1778272433820,39.04,80238.34,121.8,0.02477,5e-05,1.68107]
[1778272441876,39.04,80237.9,121.8,0.02475,5e-05,1.67978]
[1778272446911,39.04,80238.4,121.8,0.02477,5e-05,1.68125]
[1778272451946,39.04,80234.6,121.8,0.02458,5e-05,1.67011]
[1778272456982,39.04,80234.36,121.8,0.02457,5e-05,1.66941]
[1778272462018,39.04,80235.84,121.8,0.02464,5e-05,1.67374]
[1778272467053,39.04,80236.21,121.8,0.02466,5e-05,1.67482]
[1778272472088,39.04,80236.25,121.8,0.02458,5e-05,1.66897]
[1778272480144,39.04,80236.62,121.8,0.0246,5e-05,1.67005]
[1778272486186,39.04,80236.68,121.8,0.0246,5e-05,1.67023]
[1778272491221,39.04,80242.27,121.8,0.02489,5e-05,1.68664]
[1778272494242,39.04,80249.63,121.8,0.02527,5e-05,1.70844]
[1778272499278,39.04,80255.25,121.8,0.02556,5e-05,1.72522]
[1778272504312,39.04,80255.34,121.8,0.02557,5e-05,1.72549]
[1778272509351,39.04,80251.37,121.8,0.02536,5e-05,1.71362]
[1778272514382,39.04,80251.83,121.8,0.02538,5e-05,1.71499]
[1778272518410,39.04,80243.14,121.8,0.02493,5e-05,1.68921]
[1778272523445,39.04,80240.13,121.8,0.02478,5e-05,1.68034]
[1778272527730,39.04,80239.95,121.8,0.02477,5e-05,1.67981]
[1778272528561,39.04,80240.04,121.8,0.02477,5e-05,1.68008]
[1778272534522,39.04,80240.82,121.8,0.02473,5e-05,1.67638]
[1778272539557,39.04,80240.69,121.8,0.02472,5e-05,1.676]
[1778272545599,39.04,80241.04,121.8,0.02474,5e-05,1.67703]
[1778272552648,39.04,80240.93,121.8,0.02473,5e-05,1.6767]
[1778272557683,39.04,80240.29,121.8,0.0247,5e-05,1.67483]
[1778272562722,39.04,80240.31,121.8,0.0247,5e-05,1.67488]
[1778272567757,39.04,80240.02,121.8,0.02469,5e-05,1.67403]
[1778272574806,39.04,80240.21,121.8,0.0247,5e-05,1.67459]
[1778272579846,39.04,80229.94,121.8,0.02418,5e-05,1.64467]
[1778272584887,39.04,80227.27,121.8,0.02404,5e-05,1.63695]
[1778272586901,39.04,80219.69,121.8,0.02367,5e-05,1.6152]
[1778272591936,39.04,80220.11,121.8,0.0236,5e-05,1.61054]
[1778272597983,39.04,80220.75,121.8,0.02364,5e-05,1.61236]
[1778272603018,39.04,80220.86,121.8,0.02364,5e-05,1.61268]
[1778272608053,39.04,80221.08,121.8,0.02365,5e-05,1.61331]
[1778272613088,39.04,80221.08,121.8,0.02365,5e-05,1.61331]
[1778272618123,39.04,80227.74,121.8,0.02398,5e-05,1.6324]
[1778272623158,39.04,80228.14,121.8,0.024,5e-05,1.63356]
[1778272628193,39.04,80228.07,121.8,0.024,5e-05,1.63335]
[1778272633228,39.04,80228.17,121.8,0.02401,5e-05,1.63364]
[1778272637501,39.04,80226.8,121.8,0.02394,5e-05,1.6297]
[1778272644305,39.04,80226.98,121.8,0.02395,5e-05,1.63022]
[1778272646319,39.04,80238.31,121.8,0.02452,5e-05,1.66305]
[1778272647326,39.04,80247.47,121.8,0.02499,5e-05,1.68996]
[1778272650584,39.04,80253.78,121.8,0.02532,5e-05,1.70868]
[1778272656389,39.04,80253.66,121.8,0.02522,5e-05,1.70226]
[1778272660420,39.04,80244.85,121.8,0.02477,5e-05,1.67622]
[1778272665453,39.04,80241.01,121.8,0.02457,5e-05,1.66497]
[1778272670488,39.04,80245.01,121.8,0.02478,5e-05,1.67669]
[1778272674521,39.04,80238.16,121.8,0.02443,5e-05,1.65665]
[1778272679555,39.04,80235.64,121.8,0.0243,5e-05,1.64932]
[1778272685409,39.04,80233.04,121.8,0.02417,5e-05,1.64179]
[1778272686743,39.04,80238.29,121.8,0.02443,5e-05,1.65703]
[1778272688527,39.04,80243.53,121.8,0.0247,5e-05,1.67235]
[1778272695668,39.04,80243.27,121.8,0.02469,5e-05,1.67159]
[1778272700702,39.04,80242.97,121.8,0.02467,5e-05,1.67071]
[1778272701826,39.04,80242.97,121.8,0.02467,5e-05,1.67071]
[1778272707751,39.04,80238.69,121.8,0.02445,5e-05,1.6582]
[1778272713091,39.04,80239.0,121.8,0.02447,5e-05,1.6591]
[1778272715581,39.04,80239.03,121.8,0.02439,5e-05,1.65322]
[1778272718197,39.04,80232.02,121.8,0.02403,5e-05,1.63292]
[1778272720064,39.04,80229.78,121.8,0.02392,5e-05,1.62647]
[1778272725401,39.04,80226.15,121.8,0.02374,5e-05,1.61606]
[1778272725431,39.04,80226.15,121.8,0.02374,5e-05,1.61606]
[1778272726247,39.04,80226.15,121.8,0.02374,5e-05,1.61606]
[1778272726253,39.04,80225.98,121.8,0.02373,5e-05,1.61557]
[1778272727239,39.04,80225.98,121.8,0.02373,5e-05,1.61557]
[1778272734940,39.05,80225.23,121.8,0.02373,5e-05,1.61538]
[1778272739975,39.06,80225.79,121.8,0.02378,5e-05,1.61856]
[1778272741670,39.06,80225.86,121.8,0.02379,5e-05,1.61907]
[1778272747026,39.04,80225.6,121.8,0.02373,5e-05,1.61558]
[1778272752060,39.03,80225.73,121.8,0.02369,5e-05,1.61293]
[1778272762268,39.01,80225.42,121.8,0.02363,5e-05,1.60965]
[1778272767909,38.97,80223.88,121.8,0.02344,5e-05,1.5988]
[1778272769911,38.96,80224.96,121.8,0.02347,5e-05,1.60072]
[1778272772262,38.96,80225.01,121.8,0.02347,5e-05,1.60029]
[1778272783278,38.92,80225.23,121.8,0.02327,5e-05,1.58777]
[1778272795362,38.88,80223.83,121.8,0.02309,5e-05,1.57727]
[1778272800397,38.86,80224.57,121.8,0.02307,5e-05,1.57667]
[1778272805432,38.84,80225.31,121.8,0.02306,5e-05,1.57611]
[1778272812481,38.82,80225.3,121.8,0.023,5e-05,1.57239]
[1778272820537,38.79,80225.66,121.8,0.02295,5e-05,1.56924]
[1778272828593,38.77,80225.5,121.8,0.02286,5e-05,1.56418]
[1778272833628,38.75,80225.75,121.8,0.02275,5e-05,1.5566]
[1778272836649,38.74,80218.09,121.8,0.02235,5e-05,1.53377]
[1778272840679,38.73,80211.08,121.8,0.02199,5e-05,1.51266]
[1778272848741,38.71,80209.1,121.8,0.02184,5e-05,1.50406]
[1778272853776,38.7,80205.79,121.8,0.02166,5e-05,1.49311]
[1778272858811,38.69,80206.37,121.8,0.02165,5e-05,1.49285]
[1778272863847,38.68,80208.95,121.8,0.02174,5e-05,1.49805]
[1778272868881,38.66,80209.99,121.8,0.02176,5e-05,1.49902]
[1778272873916,38.65,80213.13,121.8,0.02187,5e-05,1.5057]
[1778272879618,38.64,80217.12,121.8,0.02203,5e-05,1.51472]
[1778272879958,38.64,80229.56,121.8,0.02261,5e-05,1.54889]
[1778272881972,38.63,80236.49,121.8,0.02293,5e-05,1.56745]
[1778272887007,38.62,80239.59,121.8,0.02304,5e-05,1.57369]
[1778272892042,38.6,80239.35,121.8,0.0229,5e-05,1.56468]
[1778272898084,38.58,80239.99,121.8,0.02288,5e-05,1.56355]
[1778272903119,38.57,80234.63,121.8,0.02258,5e-05,1.54609]
[1778272905133,38.56,80223.4,121.8,0.02203,5e-05,1.51393]
[1778272910466,38.55,80221.13,121.8,0.02189,5e-05,1.50609]
[1778272910567,38.55,80221.13,121.8,0.02189,5e-05,1.5057]
[1778272916211,38.55,80221.03,121.8,0.02188,5e-05,1.50543]
[1778272921249,38.55,80221.59,121.8,0.02191,5e-05,1.50697]
[1778272921346,38.55,80221.51,121.8,0.02191,5e-05,1.50675]
[1778272929302,38.53,80220.87,121.8,0.02182,5e-05,1.50189]
[1778272934337,38.52,80217.98,121.8,0.02166,5e-05,1.49212]
[1778272939372,38.51,80224.2,121.8,0.02192,5e-05,1.5074]
[1778272946421,38.49,80225.96,121.8,0.02195,5e-05,1.50952]
[1778272953470,38.47,80227.11,121.8,0.02188,5e-05,1.5043]
[1778272958506,38.46,80228.41,121.8,0.02191,5e-05,1.50593]
[1778272959563,38.46,80228.41,121.8,0.02191,5e-05,1.50593]
[1778272959620,38.46,80228.49,121.8,0.02191,5e-05,1.50577]
[1778272965613,38.46,80229.02,121.8,0.02192,5e-05,1.50685]
[1778272965665,38.46,80230.44,121.8,0.02199,5e-05,1.51077]
[1778272974619,38.44,80230.09,121.8,0.02192,5e-05,1.50668]
[1778272983681,38.42,80228.01,121.8,0.02176,5e-05,1.49755]
[1778272988717,38.4,80229.99,121.8,0.02183,5e-05,1.50115]
[1778272994759,38.39,80228.91,121.8,0.02173,5e-05,1.49557]
[1778272999794,38.38,80228.98,121.8,0.0217,5e-05,1.49393]
[1778273006843,38.36,80229.34,121.8,0.02168,5e-05,1.49239]
[1778273012115,38.35,80229.39,121.8,0.02165,5e-05,1.49109]
[1778273018928,38.33,80229.32,121.8,0.02152,5e-05,1.4825]
[1778273023963,38.32,80228.58,121.8,0.02146,5e-05,1.47879]
[1778273025441,38.32,80228.58,121.8,0.02146,5e-05,1.47879]
[1778273025481,38.32,80228.58,121.8,0.02146,5e-05,1.47879]
[1778273025999,38.32,80228.7,121.8,0.02146,5e-05,1.47878]
[1778273031012,38.32,80220.54,121.8,0.02108,5e-05,1.4566]
[1778273036047,38.32,80218.9,121.8,0.02101,5e-05,1.45217]
[1778273041082,38.32,80218.67,121.8,0.021,5e-05,1.45155]
[1778273046118,38.32,80217.53,121.8,0.02094,5e-05,1.44848]
[1778273052160,38.32,80217.83,121.8,0.02096,5e-05,1.44929]
[1778273061563,38.32,80217.98,121.8,0.02097,5e-05,1.44969]
[1778273065252,38.32,80211.23,121.8,0.02066,5e-05,1.4316]
[1778273066260,38.32,80203.91,121.8,0.02033,4e-05,1.41217]
[1778273071295,38.32,80202.95,121.8,0.02021,4e-05,1.4042]
[1778273076330,38.32,80204.84,121.8,0.0203,4e-05,1.40918]
[1778273082372,38.32,80205.11,121.8,0.02031,4e-05,1.40989]
[1778273087407,38.32,80206.41,121.8,0.02037,4e-05,1.41332]
[1778273092442,38.32,80209.94,121.8,0.02053,4e-05,1.42268]
[1778273094456,38.32,80218.63,121.8,0.02092,5e-05,1.4459]
[1778273095463,38.32,80228.53,121.8,0.02138,5e-05,1.47271]
[1778273097477,38.32,80237.78,121.8,0.02181,5e-05,1.4981]
[1778273100498,38.31,80246.32,121.8,0.02219,5e-05,1.52057]
[1778273101440,38.31,80246.32,121.8,0.02219,5e-05,1.52057]
[1778273101505,38.31,80246.32,121.8,0.02219,5e-05,1.52057]
[1778273107547,38.28,80257.36,121.8,0.02265,5e-05,1.5469]
[1778273112582,38.26,80253.78,121.8,0.02241,5e-05,1.53337]
[1778273117617,38.24,80253.86,121.8,0.02236,5e-05,1.5303]
[1778273122652,38.22,80253.47,121.8,0.02228,5e-05,1.52593]
[1778273127687,38.2,80253.89,121.8,0.02225,5e-05,1.52391]
[1778273132722,38.18,80258.98,121.8,0.02236,5e-05,1.52923]
[1778273137757,38.16,80259.3,121.8,0.02232,5e-05,1.52689]
[1778273143799,38.14,80258.31,121.8,0.0222,5e-05,1.52025]
[1778273148834,38.12,80258.1,121.8,0.02214,5e-05,1.5165]
[1778273154877,38.1,80258.24,121.8,0.02208,5e-05,1.51315]
[1778273160412,38.08,80258.58,121.8,0.02204,5e-05,1.51101]
[1778273165954,38.05,80264.59,121.8,0.02226,5e-05,1.52349]
[1778273170989,38.04,80269.38,121.8,0.02246,5e-05,1.53512]
[1778273176024,38.04,80272.11,121.8,0.02259,5e-05,1.54287]
[1778273181059,38.04,80272.95,121.8,0.02263,5e-05,1.54527]
[1778273187101,38.04,80273.22,121.8,0.02265,5e-05,1.54603]
[1778273192136,38.04,80274.24,121.8,0.02262,5e-05,1.54317]
[1778273197171,38.04,80274.61,121.8,0.02263,5e-05,1.54422]
[1778273205229,38.04,80274.62,121.8,0.02263,5e-05,1.54425]
[1778273212278,38.04,80273.86,121.8,0.0226,5e-05,1.54208]
[1778273217313,38.04,80274.5,121.8,0.02263,5e-05,1.54391]
[1778273222348,38.04,80274.64,121.8,0.02264,5e-05,1.5443]
[1778273227383,38.04,80274.28,121.8,0.02262,5e-05,1.54328]
[1778273232418,38.04,80274.49,121.8,0.02263,5e-05,1.54388]
[1778273237453,38.04,80274.33,121.8,0.02262,5e-05,1.54342]
[1778273242488,38.04,80274.32,121.8,0.02262,5e-05,1.54339]
[1778273247523,38.04,80274.13,121.8,0.02261,5e-05,1.54285]
[1778273252558,38.04,80274.95,121.8,0.02257,5e-05,1.53941]
[1778273262628,38.04,80274.48,121.8,0.02255,5e-05,1.53808]
[1778273267663,38.04,80271.73,121.8,0.02241,5e-05,1.53027]
[1778273272698,38.04,80269.9,121.8,0.02232,5e-05,1.5251]
[1778273277733,38.04,80269.96,121.8,0.02233,5e-05,1.52527]
[1778273282768,38.04,80264.73,121.8,0.02207,5e-05,1.51055]
[1778273287803,38.04,80263.77,121.8,0.02203,5e-05,1.50786]
[1778273292838,38.04,80262.48,121.8,0.02196,5e-05,1.50425]
[1778273297873,38.04,80261.45,121.8,0.02192,5e-05,1.50138]
[1778273302908,38.04,80259.8,121.8,0.02184,5e-05,1.49678]
[1778273307943,38.02,80260.14,121.8,0.02181,5e-05,1.4954]
[1778273312978,38.01,80258.5,121.8,0.02161,5e-05,1.48229]
[1778273319020,37.99,80257.98,121.8,0.02152,5e-05,1.47754]
[1778273324055,37.97,80257.34,121.8,0.02145,5e-05,1.47304]
[1778273325503,37.97,80257.36,121.8,0.02144,5e-05,1.47256]
[1778273325547,37.97,80257.36,121.8,0.02144,5e-05,1.47256]
[1778273326018,37.97,80257.36,121.8,0.02144,5e-05,1.47256]
[1778273326058,37.97,80257.36,121.8,0.02144,5e-05,1.47256]
[1778273334125,37.93,80258.01,121.8,0.02138,5e-05,1.46897]
[1778273339161,37.92,80257.43,121.8,0.0213,5e-05,1.46472]
[1778273344198,37.9,80257.01,121.8,0.02124,5e-05,1.46095]
[1778273351245,37.88,80256.98,121.8,0.02118,5e-05,1.45724]
[1778273356280,37.86,80258.27,121.8,0.02119,5e-05,1.45822]
[1778273362322,37.84,80258.14,121.8,0.02113,5e-05,1.4548]
[1778273367357,37.82,80258.57,121.8,0.02111,5e-05,1.45345]
[1778273373399,37.81,80256.9,121.8,0.0209,5e-05,1.44034]
[1778273378434,37.79,80258.05,121.8,0.02092,5e-05,1.44108]
[1778273383469,37.78,80257.85,121.8,0.02087,5e-05,1.43814]
[1778273388505,37.76,80257.8,121.8,0.02082,5e-05,1.43564]
[1778273393540,37.75,80257.02,121.8,0.02075,5e-05,1.43118]
[1778273398575,37.73,80257.13,121.8,0.02071,5e-05,1.42919]
[1778273400091,37.73,80257.13,121.8,0.02071,5e-05,1.42919]
[1778273400637,37.73,80257.38,121.8,0.02072,5e-05,1.42941]
[1778273400721,37.73,80257.25,121.8,0.0207,5e-05,1.42861]
[1778273406632,37.73,80256.85,121.8,0.02068,5e-05,1.42752]
[1778273411667,37.73,80256.23,121.8,0.02066,5e-05,1.42584]
[1778273416702,37.73,80256.47,121.8,0.02067,5e-05,1.42649]
[1778273421737,37.73,80256.16,121.8,0.02065,5e-05,1.42565]
[1778273426772,37.73,80256.0,121.8,0.02065,5e-05,1.42522]
[1778273431807,37.73,80256.37,121.8,0.02059,5e-05,1.4207]
[1778273436788,37.73,80255.12,121.8,0.02053,5e-05,1.41733]
[1778273436887,37.73,80255.12,121.8,0.02053,5e-05,1.41733]
[1778273445905,37.73,80255.21,121.8,0.02053,5e-05,1.41757]
[1778273450940,37.73,80255.53,121.8,0.02055,5e-05,1.41843]
[1778273454973,37.73,80237.97,121.8,0.01976,4e-05,1.37162]
[1778273458547,37.73,80243.39,121.8,0.02,4e-05,1.38594]
[1778273458560,37.73,80243.39,121.8,0.02,4e-05,1.38594]
[1778273458562,37.73,80243.39,121.8,0.02,4e-05,1.38594]
[1778273459001,37.73,80243.88,121.8,0.02002,4e-05,1.38724]
[1778273462146,37.74,80243.9,121.8,0.02005,4e-05,1.38917]
[1778273463029,37.75,80243.6,121.8,0.02007,4e-05,1.39024]
[1778273467644,37.77,80243.37,121.8,0.02011,4e-05,1.39261]
[1778273468064,37.77,80243.12,121.8,0.02011,4e-05,1.39269]
[1778273475113,37.92,80243.12,121.8,0.02051,5e-05,1.41599]
[1778273477127,37.93,80234.21,121.8,0.02014,4e-05,1.3941]
[1778273478112,37.93,80234.21,121.8,0.02014,4e-05,1.3941]
[1778273478134,37.94,80222.48,121.8,0.01963,4e-05,1.36419]
[1778273478565,37.94,80222.48,121.8,0.01963,4e-05,1.36419]
[1778273479141,37.95,80221.16,121.8,0.01959,4e-05,1.36168]
[1778273479398,37.95,80221.16,121.8,0.01959,4e-05,1.36168]
[1778273479554,37.95,80221.16,121.8,0.01959,4e-05,1.36168]
[1778273480148,37.95,80213.79,121.8,0.01928,4e-05,1.34337]
[1778273483169,37.95,80207.35,121.8,0.01901,4e-05,1.32686]
[1778273491226,37.95,80207.64,121.8,0.01895,4e-05,1.32231]
[1778273496263,37.95,80207.62,121.8,0.01895,4e-05,1.32226]
[1778273501298,37.95,80207.29,121.8,0.01893,4e-05,1.32142]
[1778273503025,37.95,80207.29,121.8,0.01893,4e-05,1.32142]
[1778273503055,37.95,80206.35,121.8,0.01889,4e-05,1.31903]
[1778273504319,37.95,80198.27,121.8,0.01855,4e-05,1.29859]
[1778273510158,37.95,80197.19,121.8,0.01851,4e-05,1.29593]
[1778273510259,37.95,80190.32,121.8,0.01822,4e-05,1.27881]
[1778273510365,37.95,80177.86,121.8,0.01771,4e-05,1.24822]
[1778273513386,37.95,80171.4,121.8,0.01746,4e-05,1.23289]
[1778273515400,37.96,80162.36,121.8,0.01711,4e-05,1.21149]
[1778273520710,37.96,80156.82,121.8,0.01691,4e-05,1.19901]
[1778273526477,37.97,80152.77,121.8,0.01677,4e-05,1.19075]
[1778273532037,37.98,80152.94,121.8,0.01679,4e-05,1.19188]
[1778273537554,37.98,80149.07,121.8,0.01666,4e-05,1.18413]
[1778273542589,37.99,80150.18,121.8,0.01672,4e-05,1.18768]
[1778273544603,37.99,80157.31,121.8,0.017,4e-05,1.20481]
[1778273549638,38.0,80163.11,121.8,0.01724,4e-05,1.21937]
[1778273553666,38.0,80172.5,121.8,0.01755,4e-05,1.23739]
[1778273558701,38.01,80174.29,121.8,0.01763,4e-05,1.24221]
[1778273563736,38.01,80171.39,121.8,0.01752,4e-05,1.23569]
[1778273569778,38.01,80171.13,121.8,0.01752,4e-05,1.2357]
[1778273577834,38.02,80171.17,121.8,0.01754,4e-05,1.23666]
[1778273582869,38.02,80170.65,121.8,0.01753,4e-05,1.23595]
[1778273585660,38.02,80169.49,121.8,0.01749,4e-05,1.23337]
[1778273592208,38.03,80167.15,121.8,0.0174,4e-05,1.22833]
[1778273597974,38.04,80162.92,121.8,0.01725,4e-05,1.21923]
[1778273603010,38.04,80161.93,121.8,0.01723,4e-05,1.21756]
[1778273608044,38.05,80161.75,121.8,0.01723,4e-05,1.21781]
[1778273613079,38.05,80161.27,121.8,0.01715,4e-05,1.21233]
[1778273618114,38.05,80162.79,121.8,0.01723,4e-05,1.21665]
[1778273623149,38.06,80163.96,121.8,0.01728,4e-05,1.22013]
[1778273628184,38.06,80164.33,121.8,0.01731,4e-05,1.22166]
[1778273633219,38.07,80163.67,121.8,0.01729,4e-05,1.22072]
[1778273638254,38.07,80165.03,121.8,0.01736,4e-05,1.22461]
[1778273643289,38.08,80166.82,121.8,0.01744,4e-05,1.2295]
[1778273648324,38.08,80170.18,121.8,0.01758,4e-05,1.23816]
[1778273653359,38.08,80170.66,121.8,0.01761,4e-05,1.2398]
[1778273658394,38.09,80170.5,121.8,0.01761,4e-05,1.23989]
[1778273663429,38.09,80170.52,121.8,0.01762,4e-05,1.2405]
[1778273669471,38.1,80170.68,121.8,0.01764,4e-05,1.24145]
[1778273674506,38.1,80171.27,121.8,0.0176,4e-05,1.23826]
[1778273679541,38.1,80169.25,121.8,0.01752,4e-05,1.23387]
[1778273685584,38.11,80164.86,121.8,0.01736,4e-05,1.22403]
[1778273690619,38.11,80160.65,121.8,0.01721,4e-05,1.21462]
[1778273695654,38.12,80159.53,121.8,0.01717,4e-05,1.21265]
[1778273700689,38.12,80163.12,121.8,0.01733,4e-05,1.22183]
[1778273705724,38.12,80163.83,121.8,0.01736,4e-05,1.22413]
[1778273707738,38.13,80157.23,121.8,0.01711,4e-05,1.20866]
[1778273712774,38.13,80156.83,121.8,0.01711,4e-05,1.20842]
[1778273717810,38.14,80157.5,121.8,0.01714,4e-05,1.21069]
[1778273722845,38.14,80156.61,121.8,0.01712,4e-05,1.20926]
[1778273727880,38.15,80158.45,121.8,0.0172,4e-05,1.21429]
[1778273732915,38.15,80157.87,121.8,0.01712,4e-05,1.20852]
[1778273737951,38.15,80157.19,121.8,0.01711,4e-05,1.2076]
[1778273742986,38.16,80157.44,121.8,0.01713,4e-05,1.20887]
[1778273751043,38.17,80154.97,121.8,0.01705,4e-05,1.20409]
[1778273758093,38.17,80148.58,121.8,0.01682,4e-05,1.19018]
[1778273758580,38.17,80148.58,121.8,0.01682,4e-05,1.19018]
[1778273759176,38.17,80148.58,121.8,0.01682,4e-05,1.19018]
[1778273765142,38.18,80141.55,121.8,0.01656,4e-05,1.17433]
[1778273769170,38.18,80134.68,121.8,0.01631,4e-05,1.15885]
[1778273774205,38.18,80134.59,121.8,0.01631,4e-05,1.1592]
[1778273778131,38.19,80134.65,121.8,0.01632,4e-05,1.15966]
[1778273778210,38.19,80134.65,121.8,0.01632,4e-05,1.15966]
[1778273783268,38.19,80132.73,121.8,0.01625,4e-05,1.15537]
[1778273788303,38.19,80132.64,121.8,0.01625,4e-05,1.15516]
[1778273793338,38.19,80130.99,121.8,0.01612,4e-05,1.14654]
[1778273798374,38.19,80127.31,121.8,0.01598,4e-05,1.1382]
[1778273799381,38.19,80106.47,121.8,0.01523,4e-05,1.09184]
[1778273800387,38.19,80093.74,121.8,0.01479,3e-05,1.06426]
[1778273805422,38.19,80088.86,121.8,0.01462,3e-05,1.05384]
[1778273807958,38.19,80088.18,121.8,0.0146,3e-05,1.05239]
[1778273809655,38.19,80086.39,121.8,0.01454,3e-05,1.04859]
[1778273815492,38.19,80086.78,121.8,0.01455,3e-05,1.04942]
[1778273821534,38.19,80087.3,121.8,0.01457,3e-05,1.05052]
[1778273826569,38.19,80086.58,121.8,0.01454,3e-05,1.04899]
[1778273831611,38.19,80083.53,121.8,0.01444,3e-05,1.04254]
[1778273836646,38.19,80082.57,121.8,0.01441,3e-05,1.04051]
[1778273842688,38.19,80084.91,121.8,0.01449,3e-05,1.04545]
[1778273843695,38.19,80096.39,121.8,0.01488,3e-05,1.06996]
[1778273848732,38.19,80099.74,121.8,0.015,3e-05,1.07719]
[1778273853767,38.19,80100.28,121.8,0.01495,3e-05,1.0737]
[1778273858802,38.19,80099.57,121.8,0.01493,3e-05,1.07217]
[1778273863837,38.19,80099.5,121.8,0.01493,3e-05,1.07202]
[1778273868872,38.19,80100.24,121.8,0.01495,3e-05,1.07361]
[1778273873907,38.19,80097.86,121.8,0.01487,3e-05,1.06848]
[1778273880956,38.19,80097.61,121.8,0.01486,3e-05,1.06794]
[1778273882200,38.19,80097.61,121.8,0.01486,3e-05,1.06794]
[1778273888007,38.19,80098.34,121.8,0.01489,3e-05,1.06951]
[1778273893042,38.19,80099.22,121.8,0.01492,3e-05,1.07141]
[1778273898077,38.19,80103.39,121.8,0.01506,4e-05,1.08044]
[1778273903112,38.19,80111.04,121.8,0.01533,4e-05,1.09715]
[1778273908147,38.19,80113.81,121.8,0.01543,4e-05,1.10325]
[1778273913182,38.19,80115.29,121.8,0.01542,4e-05,1.10178]
[1778273918217,38.19,80114.89,121.8,0.01541,4e-05,1.10089]
[1778273923252,38.19,80113.79,121.8,0.01537,4e-05,1.09847]
[1778273928287,38.19,80113.92,121.8,0.01537,4e-05,1.09876]
[1778273933322,38.19,80117.83,121.8,0.01551,4e-05,1.10739]
[1778273938357,38.19,80118.29,121.8,0.01553,4e-05,1.10841]
[1778273943397,38.19,80123.13,121.8,0.0157,4e-05,1.11918]
[1778273948432,38.19,80125.25,121.8,0.01578,4e-05,1.12392]
[1778273953467,38.19,80125.58,121.8,0.01579,4e-05,1.12466]
[1778273958502,38.19,80126.08,121.8,0.01581,4e-05,1.12578]
[1778273963546,38.19,80125.44,121.8,0.01579,4e-05,1.12435]
[1778273969579,38.22,80125.89,121.8,0.01588,4e-05,1.13029]
[1778273975621,38.26,80126.49,121.8,0.01592,4e-05,1.13174]
[1778273980656,38.29,80129.22,121.8,0.01609,4e-05,1.14203]
[1778273984341,38.31,80130.07,121.8,0.01616,4e-05,1.14643]
[1778273989723,38.31,80129.38,121.8,0.01615,4e-05,1.14569]
[1778273995765,38.31,80129.93,121.8,0.01617,4e-05,1.14694]
[1778274001331,38.31,80129.96,121.8,0.01617,4e-05,1.14701]
[1778274002125,38.31,80130.14,121.8,0.01618,4e-05,1.14742]
[1778274002226,38.31,80140.26,121.8,0.01656,4e-05,1.17058]
[1778274002800,38.31,80140.26,121.8,0.01656,4e-05,1.17058]
[1778274002814,38.31,80142.81,121.8,0.01665,4e-05,1.17648]
[1778274007849,38.31,80136.65,121.8,0.01642,4e-05,1.16228]
[1778274012884,38.31,80132.34,121.8,0.01626,4e-05,1.15242]
[1778274018607,38.31,80134.97,121.8,0.01636,4e-05,1.15843]
[1778274023965,38.31,80135.63,121.8,0.01638,4e-05,1.15994]
[1778274029000,38.31,80134.61,121.8,0.01634,4e-05,1.15761]
[1778274034035,38.31,80129.51,121.8,0.01609,4e-05,1.14112]
[1778274035042,38.31,80122.36,121.8,0.01583,4e-05,1.12503]
[1778274040077,38.31,80122.15,121.8,0.01582,4e-05,1.12456]
[1778274045112,38.31,80123.95,121.8,0.01588,4e-05,1.12859]
[1778274050147,38.31,80125.26,121.8,0.01593,4e-05,1.13153]
[1778274055182,38.31,80125.39,121.8,0.01594,4e-05,1.13183]
[1778274059186,38.31,80125.35,121.8,0.01594,4e-05,1.13174]
[1778274059198,38.31,80125.35,121.8,0.01594,4e-05,1.13174]
[1778274065252,38.31,80125.31,121.8,0.01593,4e-05,1.13165]
[1778274065991,38.31,80125.31,121.8,0.01593,4e-05,1.13165]
[1778274066022,38.31,80125.31,121.8,0.01593,4e-05,1.13165]
[1778274073308,38.31,80125.1,121.8,0.01593,4e-05,1.13117]
[1778274078235,38.31,80125.75,121.8,0.01595,4e-05,1.13264]
[1778274078346,38.31,80125.75,121.8,0.01595,4e-05,1.13264]
[1778274085393,38.31,80125.82,121.8,0.01595,4e-05,1.13279]
[1778274093449,38.31,80124.61,121.8,0.01584,4e-05,1.12524]
[1778274099492,38.31,80124.57,121.8,0.01584,4e-05,1.12515]
[1778274104529,38.31,80127.65,121.8,0.01595,4e-05,1.13207]
[1778274109564,38.31,80127.81,121.8,0.01596,4e-05,1.13243]
[1778274113037,38.31,80127.81,121.8,0.01596,4e-05,1.13243]
[1778274118627,38.31,80128.59,121.8,0.01599,4e-05,1.13418]
[1778274124669,38.31,80129.58,121.8,0.01603,4e-05,1.13642]
[1778274126975,38.31,80129.37,122.2,0.01602,4e-05,1.13594]
[1778274127077,38.31,80129.37,122.2,0.01602,4e-05,1.13594]
[1778274137762,38.31,80132.1,122.2,0.01612,4e-05,1.14212]
[1778274143804,38.31,80137.01,122.2,0.0163,4e-05,1.15328]
[1778274148839,38.31,80139.27,122.2,0.01639,4e-05,1.15845]
[1778274155758,38.31,80139.22,122.2,0.01632,4e-05,1.15342]
[1778274155859,38.31,80139.22,122.2,0.01632,4e-05,1.15342]
[1778274167972,38.31,80139.1,122.2,0.01631,4e-05,1.15315]
[1778274179049,38.31,80139.18,122.2,0.01632,4e-05,1.15333]
[1778274184335,38.31,80139.1,122.2,0.01631,4e-05,1.15315]
[1778274186656,38.31,80142.06,122.2,0.01643,4e-05,1.15993]
[1778274186677,38.31,80150.29,122.2,0.01674,4e-05,1.17893]
[1778274192140,38.31,80150.15,122.2,0.01673,4e-05,1.1786]
[1778274200196,38.31,80151.54,122.2,0.01679,4e-05,1.18184]
[1778274211440,38.31,80151.45,122.2,0.01678,4e-05,1.18163]
[1778274211456,38.31,80151.45,122.2,0.01678,4e-05,1.18163]
[1778274211464,38.31,80151.45,122.2,0.01678,4e-05,1.18163]
[1778274211465,38.31,80151.45,122.2,0.01678,4e-05,1.18163]
[1778274211538,38.31,80151.45,122.2,0.01671,4e-05,1.17664]
[1778274217315,38.35,80152.73,122.2,0.01685,4e-05,1.18466]
[1778274222350,38.38,80154.01,122.2,0.01697,4e-05,1.19185]
[1778274223657,38.38,80154.01,122.2,0.01697,4e-05,1.19185]
[1778274228286,38.39,80154.2,122.2,0.01699,4e-05,1.19314]
[1778274231173,38.4,80154.38,122.2,0.01702,4e-05,1.19525]
[1778274232157,38.4,80154.32,122.2,0.01704,4e-05,1.19595]
[1778274232502,38.4,80154.32,122.2,0.01704,4e-05,1.19595]
[1778274236448,38.4,80160.54,122.2,0.01728,4e-05,1.21061]
[1778274245511,38.4,80161.59,122.2,0.01732,4e-05,1.2131]
[1778274251554,38.4,80162.37,122.2,0.01735,4e-05,1.21495]
[1778274257596,38.4,80164.1,122.2,0.01742,4e-05,1.21906]
[1778274262631,38.4,80164.4,122.2,0.01743,4e-05,1.21978]
[1778274268675,38.4,80165.56,122.2,0.01748,4e-05,1.22254]
[1778274273710,38.4,80173.42,122.2,0.01772,4e-05,1.23626]
[1778274282182,38.4,80173.58,122.2,0.01773,4e-05,1.23664]
[1778274283516,38.4,80174.83,122.2,0.01778,4e-05,1.23966]
[1778274289822,38.41,80174.78,122.2,0.01779,4e-05,1.24039]
[1778274296871,38.41,80174.54,122.2,0.01778,4e-05,1.23982]
[1778274301906,38.41,80175.95,122.2,0.01784,4e-05,1.24322]
[1778274306942,38.41,80175.89,122.2,0.01783,4e-05,1.24308]
[1778274312984,38.41,80175.72,122.2,0.01783,4e-05,1.24267]
[1778274318020,38.41,80175.82,122.2,0.01783,4e-05,1.24291]
[1778274325069,38.41,80175.77,122.2,0.01783,4e-05,1.24279]
[1778274330105,38.41,80175.92,122.2,0.01784,4e-05,1.24315]
[1778274335139,38.41,80176.6,122.2,0.01779,4e-05,1.23963]
[1778274341181,38.41,80177.04,122.2,0.01781,4e-05,1.24069]
[1778274345209,38.41,80183.3,122.2,0.01806,4e-05,1.25588]
[1778274351252,38.41,80185.37,122.2,0.01815,4e-05,1.26094]
[1778274356287,38.41,80184.8,122.2,0.01813,4e-05,1.25954]
[1778274362329,38.41,80185.2,122.2,0.01814,4e-05,1.26052]
[1778274367364,38.41,80185.58,122.2,0.01816,4e-05,1.26145]
[1778274373406,38.41,80185.48,122.2,0.01815,4e-05,1.26121]
[1778274380455,38.41,80185.99,122.2,0.01817,4e-05,1.26245]
[1778274385490,38.41,80185.4,122.2,0.01815,4e-05,1.26101]
[1778274390525,38.41,80185.39,122.2,0.01815,4e-05,1.26099]
[1778274393546,38.41,80177.7,122.2,0.01777,4e-05,1.23712]
[1778274394450,38.41,80177.7,122.2,0.01777,4e-05,1.23712]
[1778274394553,38.41,80169.55,122.2,0.01744,4e-05,1.21759]
[1778274395955,38.41,80169.55,122.2,0.01744,4e-05,1.21759]
[1778274401602,38.45,80166.68,122.2,0.01743,4e-05,1.21671]
[1778274404916,38.45,80166.68,122.2,0.01743,4e-05,1.21671]
[1778274410665,38.51,80167.53,122.2,0.01759,4e-05,1.2264]
[1778274415700,38.54,80168.93,122.2,0.01772,4e-05,1.23402]
[1778274421743,38.57,80168.63,122.2,0.01779,4e-05,1.23843]
[1778274429917,38.59,80168.34,122.2,0.01782,4e-05,1.2403]
[1778274432033,38.62,80168.34,122.2,0.01789,4e-05,1.24458]
[1778274437854,38.66,80167.85,122.2,0.01796,4e-05,1.24854]
[1778274442890,38.69,80167.85,122.2,0.01803,4e-05,1.25283]
[1778274449939,38.73,80166.47,122.2,0.01808,4e-05,1.25551]
[1778274455038,38.76,80166.66,122.2,0.01809,4e-05,1.25504]
[1778274461673,38.78,80167.31,122.2,0.01817,4e-05,1.26005]
[1778274469136,38.84,80167.35,122.2,0.01832,4e-05,1.26874]
[1778274470020,38.84,80167.35,122.2,0.01832,4e-05,1.26874]
[1778274470629,38.85,80167.28,122.2,0.01833,4e-05,1.26943]
[1778274473042,38.85,80167.28,122.2,0.01833,4e-05,1.26943]
[1778274480216,38.9,80167.28,122.2,0.01846,4e-05,1.27719]
[1778274482230,38.91,80179.45,122.2,0.019,4e-05,1.30892]
[1778274483813,38.92,80180.39,122.2,0.01905,4e-05,1.31214]
[1778274483901,38.92,80180.39,122.2,0.01905,4e-05,1.31214]
[1778274484770,38.92,80181.6,122.2,0.01912,4e-05,1.31603]
[1778274485531,38.92,80181.6,122.2,0.01912,4e-05,1.31603]
[1778274493493,38.93,80181.65,122.2,0.01914,4e-05,1.31703]
[1778274494421,38.93,80181.65,122.2,0.01914,4e-05,1.31703]
[1778274497003,38.94,80181.64,122.2,0.01915,4e-05,1.31789]
[1778274497335,38.95,80168.06,122.2,0.01861,4e-05,1.28601]
[1778274498342,38.95,80156.48,122.2,0.01814,4e-05,1.25785]
[1778274500356,38.95,80145.27,122.2,0.01769,4e-05,1.23105]
[1778274502504,38.95,80144.92,122.2,0.01767,4e-05,1.23022]
[1778274508415,38.95,80146.64,122.2,0.01774,4e-05,1.2343]
[1778274511484,38.95,80146.64,122.2,0.01774,4e-05,1.2343]
[1778274511486,38.95,80146.64,122.2,0.01774,4e-05,1.2343]
[1778274511496,38.95,80146.64,122.2,0.01774,4e-05,1.2343]
[1778274511526,38.95,80146.64,122.2,0.01774,4e-05,1.2343]
[1778274511583,38.95,80146.64,122.2,0.01767,4e-05,1.22914]
[1778274519492,38.95,80145.82,122.2,0.01764,4e-05,1.2272]
[1778274526541,38.95,80144.35,122.2,0.01758,4e-05,1.22372]
[1778274532584,38.95,80143.18,122.2,0.01753,4e-05,1.22096]
[1778274535155,38.95,80143.09,122.2,0.01753,4e-05,1.22075]
[1778274539979,38.95,80142.96,122.2,0.01753,4e-05,1.22045]
[1778274540004,38.95,80142.96,122.2,0.01753,4e-05,1.22045]
[1778274540009,38.95,80142.96,122.2,0.01753,4e-05,1.22045]
[1778274540012,38.95,80142.96,122.2,0.01753,4e-05,1.22045]
[1778274540074,38.95,80142.91,122.2,0.01752,4e-05,1.22033]
[1778274540424,38.95,80142.91,122.2,0.01752,4e-05,1.22033]
[1778274540563,38.95,80142.91,122.2,0.01752,4e-05,1.22033]
[1778274541647,38.96,80136.05,122.2,0.01728,4e-05,1.20591]
[1778274545342,38.97,80132.81,122.2,0.01719,4e-05,1.20003]
[1778274550710,38.98,80132.25,122.2,0.01719,4e-05,1.20039]
[1778274556752,38.98,80131.21,122.2,0.01715,4e-05,1.19797]
[1778274563801,38.98,80131.11,122.2,0.01715,4e-05,1.19774]
[1778274566822,38.98,80122.93,122.2,0.01683,4e-05,1.17887]
[1778274568836,38.98,80113.67,122.2,0.01648,4e-05,1.15779]
[1778274571829,38.98,80114.54,122.2,0.01652,4e-05,1.15976]
[1778274576892,39.01,80114.15,122.2,0.0165,4e-05,1.15799]
[1778274581927,39.21,80113.19,122.2,0.0169,4e-05,1.18171]
[1778274586962,39.5,80113.59,122.2,0.0176,4e-05,1.22347]
[1778274595121,39.69,80113.5,122.2,0.01803,4e-05,1.24882]
[1778274601060,39.85,80113.54,122.2,0.01842,4e-05,1.2722]
[1778274606096,39.88,80111.66,122.2,0.01842,4e-05,1.27192]
[1778274608250,39.88,80111.66,122.2,0.01842,4e-05,1.27192]
[1778274611987,39.9,80109.31,122.2,0.01835,4e-05,1.26801]
[1778274612726,39.9,80109.31,122.2,0.01835,4e-05,1.26801]
[1778274614290,39.9,80109.51,122.2,0.01838,4e-05,1.26932]
[1778274619304,39.91,80110.03,122.2,0.01843,4e-05,1.27224]
[1778274619310,39.91,80110.03,122.2,0.01843,4e-05,1.27224]
[1778274625268,39.96,80111.2,122.2,0.01857,4e-05,1.2809]
[1778274626770,39.96,80111.31,122.2,0.01859,4e-05,1.282]
[1778274626898,39.96,80111.31,122.2,0.01859,4e-05,1.282]
[1778274632278,39.99,80111.34,122.2,0.01859,4e-05,1.28097]
[1778274639327,40.03,80111.83,122.2,0.01871,4e-05,1.28802]
[1778274642728,40.04,80110.48,122.2,0.01867,4e-05,1.28564]
[1778274642765,40.04,80110.48,122.2,0.01867,4e-05,1.28564]
[1778274648391,40.06,80110.36,122.2,0.01871,4e-05,1.28787]
[1778274657454,40.06,80110.27,122.2,0.01871,4e-05,1.28765]
[1778274662489,40.06,80110.27,122.2,0.01871,4e-05,1.28765]
[1778274667524,40.06,80110.27,122.2,0.01871,4e-05,1.28765]
[1778274673566,40.06,80110.31,122.2,0.01871,4e-05,1.28775]
[1778274678601,40.06,80109.09,122.2,0.01866,4e-05,1.28483]
[1778274683636,40.06,80108.52,122.2,0.01863,4e-05,1.28347]
[1778274688671,40.06,80109.6,122.2,0.01868,4e-05,1.28605]
[1778274698741,40.06,80110.17,122.2,0.01863,4e-05,1.2821]
[1778274703776,40.06,80110.81,122.2,0.01865,4e-05,1.28363]
[1778274708812,40.06,80113.85,122.2,0.01878,4e-05,1.2909]
[1778274711833,40.06,80120.73,122.2,0.01906,4e-05,1.30749]
[1778274716868,40.06,80119.18,122.2,0.019,4e-05,1.30374]
[1778274723917,40.06,80119.53,122.2,0.01901,4e-05,1.30458]
[1778274728952,40.06,80119.31,122.2,0.019,4e-05,1.30405]
[1778274736001,40.06,80119.07,122.2,0.01899,4e-05,1.30347]
[1778274745064,40.06,80119.88,122.2,0.01902,4e-05,1.30543]
[1778274749869,40.06,80120.09,122.2,0.01903,4e-05,1.30594]
[1778274750648,40.06,80120.36,122.2,0.01904,4e-05,1.30659]
[1778274765205,40.15,80121.29,122.2,0.01923,4e-05,1.31617]
[1778274770350,40.15,80121.29,122.2,0.01923,4e-05,1.31617]
[1778274770395,40.15,80121.29,122.2,0.01923,4e-05,1.31617]
[1778274771152,40.18,80121.29,122.2,0.0193,4e-05,1.32041]
[1778274777290,40.21,80121.4,122.2,0.01939,4e-05,1.32577]
[1778274782324,40.24,80130.38,122.2,0.01984,4e-05,1.35211]
[1778274783749,40.24,80130.38,122.2,0.01984,4e-05,1.35211]
[1778274785200,40.25,80131.49,122.2,0.01992,4e-05,1.35658]
[1778274787359,40.27,80141.2,122.2,0.02037,4e-05,1.38256]
[1778274787795,40.27,80141.2,122.2,0.02037,4e-05,1.38256]
[1778274788212,40.27,80141.2,122.2,0.02037,4e-05,1.38256]
[1778274788616,40.27,80141.2,122.2,0.02037,4e-05,1.38256]
[1778274788645,40.27,80141.54,122.2,0.0204,4e-05,1.38429]
[1778274793401,40.3,80149.26,122.2,0.0208,4e-05,1.40733]
[1778274798436,40.33,80150.85,122.2,0.02094,4e-05,1.41577]
[1778274806492,40.37,80158.5,122.2,0.02141,5e-05,1.44251]
[1778274811527,40.4,80164.1,122.2,0.02166,5e-05,1.45576]
[1778274816271,40.43,80164.25,122.2,0.02173,5e-05,1.45971]
[1778274819376,40.43,80164.52,122.2,0.02176,5e-05,1.4613]
[1778274822146,40.43,80164.52,122.2,0.02176,5e-05,1.4613]
[1778274829662,40.48,80161.63,122.2,0.02173,5e-05,1.45997]
[1778274835324,40.51,80158.11,122.2,0.02165,5e-05,1.45523]
[1778274840010,40.51,80150.35,122.2,0.02132,4e-05,1.43603]
[1778274840032,40.51,80150.35,122.2,0.02132,4e-05,1.43603]
[1778274840572,40.51,80150.35,122.2,0.02132,4e-05,1.43603]
[1778274841750,40.51,80143.03,122.2,0.02099,4e-05,1.41727]
[1778274843351,40.51,80143.03,122.2,0.02099,4e-05,1.41727]
[1778274848799,40.51,80140.29,122.2,0.02087,4e-05,1.4103]
[1778274849858,40.51,80140.29,122.2,0.02087,4e-05,1.4103]
[1778274850307,40.51,80140.29,122.2,0.02087,4e-05,1.4103]
[1778274850397,40.51,80140.37,122.2,0.02087,4e-05,1.4105]
[1778274855852,40.51,80139.75,122.2,0.02085,4e-05,1.40892]
[1778274860887,40.51,80138.5,122.2,0.02079,4e-05,1.40575]
[1778274865922,40.51,80138.25,122.2,0.02078,4e-05,1.40512]
[1778274870957,40.51,80138.25,122.2,0.02078,4e-05,1.40512]
[1778274882178,40.51,80138.33,122.2,0.0207,4e-05,1.39969]
[1778274882230,40.51,80138.33,122.2,0.0207,4e-05,1.39969]
[1778274890090,40.56,80137.76,122.2,0.0208,4e-05,1.40519]
[1778274895509,40.57,80137.8,122.2,0.02082,4e-05,1.40616]
[1778274895867,40.59,80140.16,122.2,0.02098,4e-05,1.41563]
[1778274901167,40.63,80147.43,122.2,0.0214,4e-05,1.43948]
[1778274906202,40.66,80149.43,122.2,0.02157,5e-05,1.44903]
[1778274907209,40.66,80160.48,122.2,0.02209,5e-05,1.4787]
[1778274908512,40.66,80160.48,122.2,0.02209,5e-05,1.4787]
[1778274914258,40.7,80164.4,122.2,0.02238,5e-05,1.49527]
[1778274918286,40.73,80157.11,122.2,0.0221,5e-05,1.47963]
[1778274923321,40.76,80156.67,122.2,0.02216,5e-05,1.48292]
[1778274928356,40.79,80161.72,122.2,0.02247,5e-05,1.50066]
[1778274934398,40.82,80162.53,122.2,0.02252,5e-05,1.50219]
[1778274940440,40.86,80161.21,122.2,0.02255,5e-05,1.50392]
[1778274945475,40.89,80160.15,122.2,0.02258,5e-05,1.50547]
[1778274950510,40.92,80160.27,122.2,0.02266,5e-05,1.51011]
[1778274954371,40.93,80160.23,122.2,0.02271,5e-05,1.51259]
[1778274954736,40.93,80160.23,122.2,0.02271,5e-05,1.51259]
[1778274960580,40.97,80161.71,122.2,0.02288,5e-05,1.52252]
[1778274969162,41.0,80161.88,122.2,0.02297,5e-05,1.52719]
[1778274982734,41.54,80162.08,122.2,0.02444,5e-05,1.6091]
[1778274989783,41.73,80159.84,122.2,0.02484,5e-05,1.63131]
[1778274994818,41.75,80159.96,122.2,0.02482,5e-05,1.62864]
[1778274999854,41.78,80160.79,122.2,0.02493,5e-05,1.63473]
[1778275000861,41.78,80168.3,122.2,0.02532,5e-05,1.65616]
[1778275002875,41.79,80175.09,122.2,0.02568,5e-05,1.67631]
[1778275007915,41.81,80179.82,122.2,0.02598,5e-05,1.69243]
[1778275012950,41.82,80184.38,122.2,0.02626,5e-05,1.70795]
[1778275017985,41.84,80185.73,122.2,0.02638,5e-05,1.71433]
[1778275023020,41.86,80185.49,122.2,0.02641,5e-05,1.71615]
[1778275035104,42.17,80186.22,122.2,0.02736,5e-05,1.76775]
[1778275040139,42.27,80188.12,122.2,0.02775,5e-05,1.78886]
[1778275045174,42.29,80189.51,122.2,0.02786,5e-05,1.79468]
[1778275050209,42.3,80190.22,122.2,0.02793,5e-05,1.79847]
[1778275055244,42.31,80190.37,122.2,0.02788,5e-05,1.79408]
[1778275060279,42.32,80191.19,122.2,0.02795,5e-05,1.79818]
[1778275069342,42.34,80199.84,122.2,0.02848,5e-05,1.82661]
[1778275074377,42.35,80204.21,122.2,0.02875,6e-05,1.84093]
[1778275079412,42.36,80204.33,122.2,0.02878,6e-05,1.84264]
[1778275084449,42.36,80202.98,122.2,0.02873,6e-05,1.83999]
[1778275089484,42.37,80202.35,122.2,0.02872,6e-05,1.83951]
[1778275094519,42.38,80197.0,122.2,0.02845,5e-05,1.82515]
[1778275100561,42.39,80195.68,122.2,0.02842,5e-05,1.82308]
[1778275105596,42.4,80194.64,122.2,0.02839,5e-05,1.82155]
[1778275110631,42.41,80190.85,122.2,0.02821,5e-05,1.81198]
[1778275115666,42.42,80189.66,122.2,0.02808,5e-05,1.80357]
[1778275120702,42.43,80189.78,122.2,0.02812,5e-05,1.80558]
[1778275128759,42.45,80188.9,122.2,0.02812,5e-05,1.80564]
[1778275134801,42.46,80188.91,122.2,0.02816,5e-05,1.80761]
[1778275141852,42.48,80189.03,122.2,0.0282,5e-05,1.8102]
[1778275146886,42.49,80189.57,122.2,0.02826,5e-05,1.81336]
[1778275151921,42.5,80191.56,122.2,0.0284,5e-05,1.82074]
[1778275157963,42.51,80191.43,122.2,0.02843,5e-05,1.82215]
[1778275162998,42.52,80190.35,122.2,0.0284,5e-05,1.82075]
[1778275166021,42.53,80201.59,122.2,0.02904,6e-05,1.85485]
[1778275171056,42.53,80198.13,122.2,0.02877,6e-05,1.83913]
[1778275180119,42.55,80197.88,122.2,0.0288,6e-05,1.8408]
[1778275190189,42.57,80197.92,122.2,0.02885,6e-05,1.84357]
[1778275192898,42.57,80197.92,122.2,0.02885,6e-05,1.84357]
[1778275195876,42.57,80197.99,122.2,0.02888,6e-05,1.84483]
[1778275195905,42.57,80197.99,122.2,0.02888,6e-05,1.84483]
[1778275196397,42.57,80197.99,122.2,0.02888,6e-05,1.84509]
[1778275200135,42.58,80198.06,122.2,0.02889,6e-05,1.84556]
[1778275205295,42.59,80199.33,122.2,0.02901,6e-05,1.85163]
[1778275212344,42.6,80199.41,122.2,0.02904,6e-05,1.85361]
[1778275213746,42.6,80199.41,122.2,0.02904,6e-05,1.85361]
[1778275219393,42.61,80201.42,122.2,0.02919,6e-05,1.86129]
[1778275224139,42.62,80201.25,122.2,0.0292,6e-05,1.86173]
[1778275227909,42.62,80198.47,122.2,0.02905,6e-05,1.85419]
[1778275227955,42.62,80198.47,122.2,0.02905,6e-05,1.85419]
[1778275235505,42.64,80198.46,122.2,0.029,6e-05,1.84967]
[1778275239710,42.64,80198.38,122.2,0.029,6e-05,1.84968]
[1778275239749,42.64,80198.38,122.2,0.029,6e-05,1.84968]
[1778275245286,42.65,80199.79,122.2,0.02911,6e-05,1.85585]
[1778275245331,42.65,80199.79,122.2,0.02911,6e-05,1.85585]
[1778275247344,42.65,80200.67,122.2,0.02917,6e-05,1.85895]
[1778275247683,42.65,80200.67,122.2,0.02917,6e-05,1.85895]
[1778275249701,42.66,80200.68,122.2,0.02918,6e-05,1.85945]
[1778275249814,42.66,80200.68,122.2,0.02918,6e-05,1.85945]
[1778275252104,42.66,80204.76,122.2,0.02942,6e-05,1.87232]
[1778275252624,42.66,80210.9,122.2,0.02977,6e-05,1.89095]
[1778275256632,42.67,80214.09,122.2,0.02996,6e-05,1.90111]
[1778275260939,42.67,80214.09,122.2,0.02997,6e-05,1.90128]
[1778275266722,42.68,80214.31,122.2,0.03001,6e-05,1.90365]
[1778275271757,42.68,80214.45,122.2,0.03004,6e-05,1.90492]
[1778275275785,42.69,80221.06,122.2,0.03043,6e-05,1.92563]
[1778275278428,42.69,80223.87,122.2,0.03059,6e-05,1.93448]
[1778275279813,42.69,80232.56,122.2,0.03111,6e-05,1.9614]
[1778275287869,42.69,80234.23,122.2,0.03121,6e-05,1.96709]
[1778275292904,42.7,80235.09,122.2,0.03117,6e-05,1.96309]
[1778275300149,42.7,80235.18,122.2,0.03117,6e-05,1.96353]
[1778275305995,42.7,80229.26,122.2,0.03084,6e-05,1.94584]
[1778275307002,42.7,80223.24,122.2,0.03049,6e-05,1.92749]
[1778275308011,42.7,80213.79,122.2,0.02995,6e-05,1.8989]
[1778275310354,42.7,80211.91,122.2,0.02985,6e-05,1.89349]
[1778275316065,42.71,80212.83,122.2,0.02992,6e-05,1.89719]
[1778275321100,42.71,80212.94,122.2,0.02994,6e-05,1.89825]
[1778275334191,42.73,80213.83,122.2,0.03002,6e-05,1.90282]
[1778275339226,42.73,80213.89,122.2,0.03004,6e-05,1.90362]
[1778275344261,42.73,80213.93,122.2,0.03005,6e-05,1.90434]
[1778275352310,42.74,80213.89,122.2,0.03006,6e-05,1.90469]
[1778275357004,42.74,80213.85,122.2,0.02997,6e-05,1.89823]
[1778275358753,42.74,80213.81,122.2,0.02997,6e-05,1.8986]
[1778275359663,42.74,80213.81,122.2,0.02998,6e-05,1.89885]
[1778275360101,42.74,80213.81,122.2,0.02998,6e-05,1.89885]
[1778275364568,42.74,80213.81,122.2,0.02998,6e-05,1.89897]
[1778275365282,42.75,80213.81,122.2,0.02999,6e-05,1.89959]
[1778275366713,42.75,80213.81,122.2,0.02999,6e-05,1.89971]
[1778275367635,42.75,80213.81,122.2,0.03,6e-05,1.89983]
[1778275368442,42.75,80213.81,122.2,0.03,6e-05,1.89995]
[1778275369160,42.75,80213.81,122.2,0.03,6e-05,1.89995]
[1778275370560,42.75,80216.47,122.2,0.03015,6e-05,1.90822]
[1778275371634,42.75,80216.9,122.2,0.03018,6e-05,1.90963]
[1778275375971,42.76,80216.29,122.2,0.03015,6e-05,1.9082]
[1778275385436,42.76,80214.92,122.2,0.03009,6e-05,1.90465]
[1778275390625,42.77,80215.74,122.2,0.03016,6e-05,1.90846]
[1778275396667,42.77,80215.74,122.2,0.03017,6e-05,1.90918]
[1778275401702,42.78,80215.74,122.2,0.03018,6e-05,1.90979]
[1778275403113,42.78,80215.74,122.2,0.03018,6e-05,1.90979]
[1778275408751,42.78,80217.17,122.2,0.03028,6e-05,1.91491]
[1778275413767,42.78,80216.28,122.2,0.03014,6e-05,1.90582]
[1778275414573,42.78,80216.86,122.2,0.03017,6e-05,1.9077]
[1778275420835,42.79,80216.19,122.2,0.03015,6e-05,1.90651]
[1778275427884,42.79,80216.11,122.2,0.03016,6e-05,1.90709]
[1778275437955,42.8,80216.87,122.2,0.03023,6e-05,1.9105]
[1778275443996,42.81,80217.54,122.2,0.03028,6e-05,1.91316]
[1778275445804,42.81,80217.79,122.2,0.03029,6e-05,1.91403]
[1778275450955,42.81,80217.84,122.2,0.0303,6e-05,1.91448]
[1778275456080,42.81,80216.24,122.2,0.03023,6e-05,1.91051]
[1778275461115,42.82,80215.07,122.2,0.03017,6e-05,1.90759]
[1778275471100,42.82,80214.73,122.2,0.03016,6e-05,1.90694]
[1778275471102,42.82,80214.73,122.2,0.03016,6e-05,1.90694]
[1778275471140,42.82,80214.73,122.2,0.03016,6e-05,1.90694]
[1778275471141,42.82,80214.73,122.2,0.03016,6e-05,1.90694]
[1778275473177,42.83,80211.32,122.2,0.02988,6e-05,1.8909]
[1778275473180,42.83,80211.32,122.2,0.02988,6e-05,1.8909]
[1778275478235,42.83,80206.74,122.2,0.02964,6e-05,1.87817]
[1778275479919,42.83,80206.72,122.2,0.02965,6e-05,1.87828]
[1778275485284,42.84,80196.14,122.2,0.02908,6e-05,1.84809]
[1778275491326,42.85,80193.4,122.2,0.02895,6e-05,1.84138]
[1778275495920,42.86,80193.57,122.2,0.02898,6e-05,1.84281]
[1778275495957,42.86,80193.57,122.2,0.02898,6e-05,1.84281]
[1778275496411,42.86,80193.57,122.2,0.02898,6e-05,1.84305]
[1778275496445,42.86,80193.57,122.2,0.02898,6e-05,1.84305]
[1778275501396,42.87,80183.86,122.2,0.02848,5e-05,1.81603]
[1778275506431,42.88,80182.88,122.2,0.02845,5e-05,1.81456]
[1778275511467,42.89,80182.86,122.2,0.02847,5e-05,1.81588]
[1778275517508,42.9,80182.4,122.2,0.02848,5e-05,1.81619]
[1778275522543,42.91,80182.32,122.2,0.0285,5e-05,1.81732]
[1778275527579,42.91,80180.66,122.2,0.02844,5e-05,1.81387]
[1778275532614,42.92,80180.69,122.2,0.02837,5e-05,1.80872]
[1778275537649,42.93,80174.6,122.2,0.02807,5e-05,1.79257]
[1778275542684,42.94,80174.68,122.2,0.0281,5e-05,1.79438]
[1778275547719,42.95,80173.54,122.2,0.02807,5e-05,1.79266]
[1778275553761,42.97,80173.54,122.2,0.0281,5e-05,1.79452]
[1778275559803,42.98,80173.45,122.2,0.02813,5e-05,1.79609]
[1778275565845,42.99,80173.89,122.2,0.02819,5e-05,1.79915]
[1778275570880,43.0,80174.22,122.2,0.02824,5e-05,1.80157]
[1778275576922,43.01,80174.11,122.2,0.02826,5e-05,1.80299]
[1778275581957,43.02,80174.68,122.2,0.02832,5e-05,1.80606]
[1778275590014,43.03,80174.51,122.2,0.02835,5e-05,1.80779]
[1778275595050,43.04,80174.8,122.2,0.0283,5e-05,1.80338]
[1778275600085,43.05,80174.97,122.2,0.02833,5e-05,1.80527]
[1778275606128,43.06,80174.97,122.2,0.02836,5e-05,1.80693]
[1778275608142,43.07,80180.92,122.2,0.0287,5e-05,1.82475]
[1778275614184,43.08,80184.64,122.2,0.02893,6e-05,1.83704]
[1778275619219,43.08,80183.8,122.2,0.0289,6e-05,1.83573]
[1778275624254,43.09,80184.1,122.2,0.02894,6e-05,1.83778]
[1778275630296,43.1,80186.65,122.2,0.02911,6e-05,1.84664]
[1778275630854,43.1,80186.65,122.2,0.02911,6e-05,1.84664]
[1778275636457,43.1,80186.7,122.2,0.02912,6e-05,1.84723]
[1778275636461,43.1,80186.7,122.2,0.02912,6e-05,1.84723]
[1778275638629,43.11,80190.89,122.2,0.02938,6e-05,1.86093]
[1778275638631,43.11,80190.89,122.2,0.02938,6e-05,1.86093]
[1778275644396,43.12,80190.78,122.2,0.0294,6e-05,1.86183]
[1778275649431,43.13,80191.14,122.2,0.02943,6e-05,1.86389]
[1778275649773,43.13,80191.14,122.2,0.02943,6e-05,1.86389]
[1778275649774,43.13,80191.14,122.2,0.02943,6e-05,1.86389]
[1778275651793,43.13,80191.27,122.2,0.02935,6e-05,1.8579]
[1778275651794,43.13,80191.27,122.2,0.02935,6e-05,1.8579]
[1778275657487,43.14,80191.0,122.2,0.02936,6e-05,1.8583]
[1778275671585,43.15,80191.45,122.2,0.02944,6e-05,1.86251]
[1778275682667,43.17,80191.49,122.2,0.02948,6e-05,1.86463]
[1778275684592,43.17,80191.49,122.2,0.02948,6e-05,1.86463]
[1778275692737,43.18,80191.49,122.2,0.02951,6e-05,1.86639]
[1778275704821,43.19,80191.53,122.2,0.02955,6e-05,1.86853]
[1778275709856,43.2,80190.96,122.2,0.02953,6e-05,1.86768]
[1778275714891,43.2,80192.21,122.2,0.02952,6e-05,1.86545]
[1778275719111,43.21,80192.09,122.2,0.02952,6e-05,1.86561]
[1778275719117,43.21,80192.09,122.2,0.02952,6e-05,1.86561]
[1778275724961,43.21,80192.26,122.2,0.02956,6e-05,1.86733]
[1778275729996,43.22,80192.38,122.2,0.02958,6e-05,1.86855]
[1778275735031,43.22,80192.33,122.2,0.02959,6e-05,1.8693]
[1778275739269,43.23,80191.65,122.2,0.02957,6e-05,1.86783]
[1778275739275,43.23,80191.65,122.2,0.02957,6e-05,1.86783]
[1778275739278,43.23,80191.65,122.2,0.02957,6e-05,1.86783]
[1778275739511,43.23,80191.65,122.2,0.02957,6e-05,1.86783]
[1778275739513,43.23,80191.65,122.2,0.02957,6e-05,1.86783]
[1778275742931,43.23,80185.61,122.2,0.02924,6e-05,1.85082]
[1778275743005,43.23,80185.61,122.2,0.02924,6e-05,1.85082]
[1778275745765,43.24,80185.57,122.2,0.02925,6e-05,1.85134]
[1778275745916,43.24,80185.57,122.2,0.02925,6e-05,1.85134]
[1778275750136,43.24,80178.7,122.2,0.0289,5e-05,1.83228]
[1778275755171,43.25,80178.62,122.2,0.02891,5e-05,1.83326]
[1778275759768,43.26,80178.41,122.2,0.02892,5e-05,1.83361]
[1778275760015,43.26,80178.41,122.2,0.02892,5e-05,1.83361]
[1778275762930,43.26,80178.37,122.2,0.02893,5e-05,1.83421]
[1778275769275,43.27,80178.37,122.2,0.02896,5e-05,1.83586]
[1778275772490,43.27,80178.37,122.2,0.02896,5e-05,1.83586]
[1778275773304,43.28,80167.64,122.2,0.0283,5e-05,1.79901]
[1778275774312,43.28,80161.12,122.2,0.02795,5e-05,1.78061]
[1778275779348,43.29,80160.52,122.2,0.02795,5e-05,1.78049]
[1778275785395,43.31,80160.24,122.2,0.02797,5e-05,1.7816]
[1778275786748,43.31,80160.41,122.2,0.02799,5e-05,1.7824]
[1778275792444,43.32,80161.36,122.2,0.02807,5e-05,1.78697]
[1778275795992,43.33,80162.2,122.2,0.02813,5e-05,1.79028]
[1778275796461,43.33,80162.2,122.2,0.02813,5e-05,1.79028]
[1778275796511,43.33,80162.2,122.2,0.02813,5e-05,1.79028]
[1778275797479,43.33,80178.47,122.2,0.02903,6e-05,1.83792]
[1778275798488,43.33,80191.55,122.2,0.02976,6e-05,1.8766]
[1778275803522,43.34,80196.79,122.2,0.03007,6e-05,1.89289]
[1778275811578,43.34,80197.72,122.2,0.03014,6e-05,1.89676]
[1778275813045,43.34,80199.17,122.2,0.03023,6e-05,1.90123]
[1778275813769,43.34,80199.7,122.2,0.03026,6e-05,1.90295]
[1778275814553,43.34,80199.7,122.2,0.03026,6e-05,1.90295]
[1778275815433,43.34,80199.75,122.2,0.03027,6e-05,1.9031]
[1778275816094,43.34,80200.04,122.2,0.03028,6e-05,1.90409]
[1778275816306,43.34,80200.04,122.2,0.03028,6e-05,1.90409]
[1778275821648,43.35,80200.12,122.2,0.03029,6e-05,1.90445]
[1778275823135,43.35,80200.12,122.2,0.03029,6e-05,1.90445]
[1778275828699,43.35,80203.06,122.2,0.03046,6e-05,1.91327]
[1778275833734,43.35,80203.51,122.2,0.03038,6e-05,1.90772]
[1778275835118,43.35,80203.51,122.2,0.03038,6e-05,1.90772]
[1778275836755,43.35,80195.86,122.2,0.02995,6e-05,1.88488]
[1778275842797,43.35,80195.6,122.2,0.02993,6e-05,1.88411]
[1778275847832,43.35,80195.38,122.2,0.02992,6e-05,1.88346]
[1778275852867,43.35,80195.22,122.2,0.02991,6e-05,1.88298]
[1778275857902,43.35,80195.18,122.2,0.02991,6e-05,1.88286]
[1778275860923,43.35,80188.83,122.2,0.02955,6e-05,1.86407]
[1778275865958,43.35,80183.5,122.2,0.02925,6e-05,1.84839]
[1778275870993,43.35,80179.32,122.2,0.02902,6e-05,1.83617]
[1778275876028,43.35,80179.32,122.2,0.02902,6e-05,1.83617]
[1778275884084,43.35,80175.6,122.2,0.02882,5e-05,1.82534]
[1778275886098,43.35,80169.15,122.2,0.02847,5e-05,1.80667]
[1778275891133,43.35,80166.49,122.2,0.02823,5e-05,1.79235]
[1778275896168,43.35,80165.21,122.2,0.02816,5e-05,1.78868]
[1778275901203,43.35,80164.87,122.2,0.02814,5e-05,1.78771]
[1778275906238,43.35,80163.46,122.2,0.02806,5e-05,1.78367]
[1778275911273,43.35,80163.38,122.2,0.02806,5e-05,1.78344]
[1778275917315,43.35,80163.56,122.2,0.02807,5e-05,1.78396]
[1778275922350,43.35,80163.76,122.2,0.02808,5e-05,1.78453]
[1778275932421,43.35,80163.68,122.2,0.02807,5e-05,1.7843]
[1778275937456,43.35,80163.95,122.2,0.02809,5e-05,1.78507]
[1778275942491,43.35,80163.3,122.2,0.02805,5e-05,1.78321]
[1778275949540,43.35,80163.46,122.2,0.02806,5e-05,1.78367]
[1778275954575,43.35,80163.17,122.2,0.02795,5e-05,1.77621]
[1778275960617,43.35,80164.04,122.2,0.028,5e-05,1.77869]
[1778275965652,43.35,80164.56,122.2,0.02802,5e-05,1.78017]
[1778275970687,43.35,80164.43,122.2,0.02802,5e-05,1.7798]
[1778275975722,43.35,80172.23,122.2,0.02844,5e-05,1.80218]
[1778275982771,43.35,80173.12,122.2,0.02848,5e-05,1.80474]
[1778275987806,43.35,80174.75,122.2,0.02857,5e-05,1.80945]
[1778275992841,43.35,80174.92,122.2,0.02858,5e-05,1.80994]
[1778275998883,43.35,80175.35,122.2,0.02861,5e-05,1.81119]
[1778276003918,43.35,80175.05,122.2,0.02859,5e-05,1.81032]
[1778276011976,43.35,80175.25,122.2,0.0285,5e-05,1.80419]
[1778276020283,43.35,80175.21,122.2,0.0285,5e-05,1.80408]
[1778276026074,43.35,80175.42,122.2,0.02851,5e-05,1.80468]
[1778276032116,43.35,80174.88,122.2,0.02848,5e-05,1.80312]
[1778276037151,43.35,80175.38,122.2,0.02851,5e-05,1.80457]
[1778276042186,43.35,80175.38,122.2,0.02851,5e-05,1.80457]
[1778276047221,43.35,80175.48,122.2,0.02851,5e-05,1.80485]
[1778276052256,43.35,80178.3,122.2,0.02867,5e-05,1.81301]
[1778276057291,43.35,80178.09,122.2,0.02866,5e-05,1.8124]
[1778276062326,43.35,80179.97,122.2,0.02876,5e-05,1.81785]
[1778276067361,43.35,80189.35,122.2,0.02928,6e-05,1.84521]
[1778276068103,43.35,80189.35,122.2,0.02928,6e-05,1.84521]
[1778276070405,43.35,80192.56,122.2,0.02945,6e-05,1.85464]
[1778276070407,43.35,80192.56,122.2,0.02945,6e-05,1.85464]
[1778276070408,43.35,80192.56,122.2,0.02945,6e-05,1.85464]
[1778276070433,43.35,80192.56,122.2,0.02945,6e-05,1.85464]
[1778276070435,43.35,80192.56,122.2,0.02945,6e-05,1.85464]
[1778276072690,43.35,80192.67,122.2,0.02936,6e-05,1.84816]
[1778276072693,43.35,80192.67,122.2,0.02936,6e-05,1.84816]
[1778276076181,43.35,80192.72,122.2,0.02936,6e-05,1.84831]
[1778276076182,43.35,80192.72,122.2,0.02936,6e-05,1.84831]
[1778276078326,43.35,80193.86,122.2,0.02943,6e-05,1.85166]
[1778276083076,43.35,80193.81,122.2,0.02942,6e-05,1.85151]
[1778276083081,43.35,80193.81,122.2,0.02942,6e-05,1.85151]
[1778276085487,43.35,80200.93,122.2,0.02982,6e-05,1.87254]
[1778276088299,43.35,80200.98,122.2,0.02983,6e-05,1.87269]
[1778276090815,43.35,80202.6,122.2,0.02992,6e-05,1.87749]
[1778276091925,43.35,80202.96,122.2,0.02994,6e-05,1.87856]
[1778276092923,43.35,80202.92,122.2,0.02994,6e-05,1.87845]
[1778276093925,43.35,80202.8,122.2,0.02993,6e-05,1.87809]
[1778276094869,43.35,80203.01,122.2,0.02994,6e-05,1.87871]
[1778276094989,43.35,80203.01,122.2,0.02994,6e-05,1.87871]
[1778276095557,43.35,80181.05,122.2,0.02872,5e-05,1.81425]
[1778276096551,43.35,80181.05,122.2,0.02872,5e-05,1.81425]
[1778276096595,43.35,80181.05,122.2,0.02872,5e-05,1.81425]
[1778276097158,43.35,80178.31,122.2,0.02857,5e-05,1.80632]
[1778276099754,43.35,80178.74,122.2,0.02859,5e-05,1.80756]
[1778276100181,43.35,80178.69,122.2,0.02859,5e-05,1.80742]
[1778276102606,43.35,80189.35,122.2,0.02917,6e-05,1.83842]
[1778276103382,43.35,80189.35,122.2,0.02917,6e-05,1.83842]
[1778276104469,43.35,80189.41,122.2,0.02918,6e-05,1.8386]
[1778276109611,43.35,80194.46,122.2,0.02946,6e-05,1.85342]
[1778276115149,43.35,80194.54,122.2,0.02946,6e-05,1.85366]
[1778276120733,43.35,80200.84,122.2,0.02982,6e-05,1.87227]
[1778276126780,43.35,80204.99,122.2,0.03005,6e-05,1.8846]
[1778276129801,43.35,80217.29,122.2,0.03076,6e-05,1.9215]
[1778276130808,43.35,80225.69,122.2,0.03125,6e-05,1.94699]
[1778276135844,43.35,80234.48,122.2,0.03166,6e-05,1.96686]
[1778276140879,43.35,80240.89,122.2,0.03204,6e-05,1.98663]
[1778276145915,43.35,80245.46,122.2,0.03232,6e-05,2.0008]
[1778276150950,43.35,80248.78,122.2,0.03252,6e-05,2.01115]
[1778276151569,43.35,80248.78,122.2,0.03252,6e-05,2.01115]
[1778276156564,43.35,80246.67,122.2,0.03239,6e-05,2.00457]
[1778276160021,43.35,80237.01,122.2,0.03181,6e-05,1.97465]
[1778276166056,43.35,80232.79,122.2,0.03156,6e-05,1.96168]
[1778276170995,43.35,80232.14,122.2,0.03152,6e-05,1.95968]
[1778276171187,43.35,80231.97,122.2,0.03151,6e-05,1.95916]
[1778276171196,43.35,80231.97,122.2,0.03151,6e-05,1.95916]
[1778276171272,43.35,80232.22,122.2,0.03153,6e-05,1.95993]
[1778276177136,43.35,80231.77,122.2,0.0315,6e-05,1.95855]
[1778276182172,43.35,80231.19,122.2,0.03147,6e-05,1.95677]
[1778276187206,43.35,80231.48,122.2,0.03148,6e-05,1.95766]
[1778276192241,43.35,80231.82,122.2,0.0314,6e-05,1.95167]
[1778276197276,43.35,80230.68,122.2,0.03133,6e-05,1.94818]
[1778276202311,43.35,80230.73,122.2,0.03133,6e-05,1.94834]
[1778276207346,43.35,80230.27,122.2,0.03131,6e-05,1.94693]
[1778276213388,43.35,80230.36,122.2,0.03131,6e-05,1.94721]
[1778276218423,43.35,80230.35,122.2,0.03131,6e-05,1.94718]
[1778276223463,43.35,80230.07,122.2,0.03129,6e-05,1.94632]
[1778276224470,43.35,80238.14,122.2,0.03177,6e-05,1.97106]
[1778276229797,43.35,80237.74,122.2,0.03175,6e-05,1.96983]
[1778276229892,43.35,80230.83,122.2,0.03134,6e-05,1.94864]
[1778276232154,43.35,80228.8,122.2,0.03122,6e-05,1.94245]
[1778276232527,43.35,80228.65,122.2,0.03121,6e-05,1.94199]
[1778276238569,43.35,80228.52,122.2,0.0312,6e-05,1.9416]
[1778276244611,43.35,80228.69,122.2,0.03121,6e-05,1.94211]
[1778276251660,43.35,80227.82,122.2,0.03106,6e-05,1.93246]
[1778276256695,43.35,80227.57,122.2,0.03104,6e-05,1.9317]
[1778276264751,43.35,80229.2,122.2,0.03114,6e-05,1.93665]
[1778276270795,43.35,80228.23,122.2,0.03108,6e-05,1.93371]
[1778276280865,43.35,80216.9,122.2,0.03042,6e-05,1.89949]
[1778276281872,43.35,80206.29,122.2,0.02982,6e-05,1.86784]
[1778276282955,43.35,80206.29,122.2,0.02982,6e-05,1.86784]
[1778276289929,43.35,80206.46,122.2,0.02983,6e-05,1.86835]
[1778276296978,43.35,80206.76,122.2,0.02984,6e-05,1.86924]
[1778276304027,43.35,80208.17,122.2,0.02992,6e-05,1.87342]
[1778276309062,43.35,80207.54,122.2,0.02989,6e-05,1.87155]
[1778276313818,43.35,80208.23,122.2,0.02982,6e-05,1.86672]
[1778276313851,43.35,80208.23,122.2,0.02982,6e-05,1.86672]
[1778276313951,43.35,80208.23,122.2,0.02982,6e-05,1.86672]
[1778276314334,43.35,80208.23,122.2,0.02982,6e-05,1.86672]
[1778276314638,43.35,80208.23,122.2,0.02982,6e-05,1.86672]
[1778276315406,43.35,80208.53,122.2,0.02984,6e-05,1.86777]
[1778276316116,43.35,80208.53,122.2,0.02984,6e-05,1.86777]
[1778276318717,43.35,80209.14,122.2,0.02988,6e-05,1.86974]
[1778276324880,43.35,80209.18,122.2,0.02989,6e-05,1.87031]
[1778276333237,43.35,80208.96,122.2,0.02989,6e-05,1.87011]
[1778276338273,43.35,80209.64,122.2,0.02993,6e-05,1.87213]
[1778276343307,43.35,80210.0,122.2,0.02995,6e-05,1.8732]
[1778276348342,43.35,80210.55,122.2,0.02998,6e-05,1.87483]
[1778276353377,43.35,80210.45,122.2,0.02997,6e-05,1.87453]
[1778276358412,43.35,80210.7,122.2,0.02999,6e-05,1.87528]
[1778276362440,43.35,80217.8,122.2,0.03039,6e-05,1.89648]
[1778276367914,43.35,80219.21,122.2,0.03047,6e-05,1.90071]
[1778276370816,43.35,80219.3,122.2,0.03048,6e-05,1.90098]
[1778276375531,43.35,80213.26,122.2,0.03003,6e-05,1.87599]
[1778276377178,43.35,80213.26,122.2,0.03003,6e-05,1.87599]
[1778276383589,43.35,80209.23,122.2,0.0298,6e-05,1.86403]
[1778276389094,43.35,80209.1,122.2,0.02979,6e-05,1.86364]
[1778276394670,43.35,80209.59,122.2,0.02982,6e-05,1.86509]
[1778276399705,43.35,80209.84,122.2,0.02983,6e-05,1.86583]
[1778276404740,43.35,80209.11,122.2,0.02979,6e-05,1.86367]
[1778276409775,43.35,80206.63,122.2,0.02965,6e-05,1.85633]
[1778276415817,43.35,80201.65,122.2,0.02937,6e-05,1.84166]
[1778276420852,43.35,80201.8,122.2,0.02938,6e-05,1.8421]
[1778276427901,43.35,80202.31,122.2,0.02941,6e-05,1.8436]
[1778276434952,43.35,80201.93,122.2,0.02929,6e-05,1.83565]
[1778276442000,43.35,80201.38,122.2,0.02925,6e-05,1.83404]
[1778276448056,43.35,80200.04,122.2,0.02918,6e-05,1.83011]
[1778276454100,43.35,80199.96,122.2,0.02918,6e-05,1.82988]
[1778276459133,43.35,80200.08,122.2,0.02918,6e-05,1.83023]
[1778276472847,43.35,80199.22,122.2,0.02913,6e-05,1.82772]
[1778276477304,43.35,80199.11,122.2,0.02913,6e-05,1.82739]
[1778276477307,43.35,80199.11,122.2,0.02913,6e-05,1.82739]
[1778276479274,43.35,80189.38,122.2,0.02859,5e-05,1.79911]
[1778276479396,43.35,80189.38,122.2,0.02859,5e-05,1.79911]
[1778276479399,43.35,80189.38,122.2,0.02859,5e-05,1.79911]
[1778276480605,43.35,80187.93,122.2,0.02851,5e-05,1.79492]
[1778276481288,43.35,80187.84,122.2,0.02851,5e-05,1.79466]
[1778276481636,43.35,80187.84,122.2,0.02851,5e-05,1.79466]
[1778276482295,43.35,80187.8,122.2,0.02849,5e-05,1.79364]
[1778276488337,43.35,80185.76,122.2,0.02838,5e-05,1.78776]
[1778276493372,43.35,80185.5,122.2,0.02826,5e-05,1.78029]
[1778276500431,43.35,80183.25,122.2,0.02814,5e-05,1.77384]
[1778276505466,43.35,80189.9,122.2,0.0285,5e-05,1.79296]
[1778276510501,43.35,80193.0,122.2,0.02867,5e-05,1.80192]
[1778276516543,43.35,80193.66,122.2,0.02871,6e-05,1.80383]
[1778276521578,43.35,80193.75,122.2,0.02871,6e-05,1.80409]
[1778276522639,43.35,80193.75,122.2,0.02871,6e-05,1.80409]
[1778276522725,43.35,80193.96,122.2,0.02872,6e-05,1.8047]
[1778276529757,43.32,80194.78,122.2,0.0287,6e-05,1.80345]
[1778276529858,43.31,80194.78,122.2,0.02865,5e-05,1.80072]
[1778276532306,43.31,80194.78,122.2,0.02865,5e-05,1.80072]
[1778276532407,43.31,80194.23,122.2,0.02862,5e-05,1.79913]
[1778276535347,43.3,80194.02,122.2,0.02859,5e-05,1.79761]
[1778276537313,43.29,80193.77,122.2,0.02854,5e-05,1.79508]
[1778276537414,43.29,80193.93,122.2,0.02855,5e-05,1.79554]
[1778276538670,43.29,80194.02,122.2,0.02855,5e-05,1.7958]
[1778276538674,43.29,80194.02,122.2,0.02855,5e-05,1.7958]
[1778276541666,43.29,80193.67,122.2,0.02853,5e-05,1.79479]
[1778276541718,43.29,80193.55,122.2,0.02853,5e-05,1.79444]
[1778276542577,43.29,80193.55,122.2,0.02853,5e-05,1.79444]
[1778276542725,43.28,80193.76,122.2,0.02852,5e-05,1.79414]
[1778276551788,43.28,80193.43,122.2,0.0284,5e-05,1.78644]
[1778276556823,43.28,80193.76,122.2,0.02842,5e-05,1.78739]
[1778276561858,43.28,80193.22,122.2,0.02839,5e-05,1.78584]
[1778276566893,43.28,80193.09,122.2,0.02838,5e-05,1.78546]
[1778276573942,43.28,80189.57,122.2,0.02819,5e-05,1.77534]
[1778276582000,43.28,80187.98,122.2,0.02811,5e-05,1.77078]
[1778276588041,43.28,80187.94,122.2,0.0281,5e-05,1.77066]
[1778276598111,43.28,80187.94,122.2,0.0281,5e-05,1.77066]
[1778276603146,43.28,80187.42,122.2,0.02808,5e-05,1.76917]
[1778276611202,43.28,80178.77,122.2,0.02751,5e-05,1.73788]
[1778276613217,43.28,80185.24,122.2,0.02786,5e-05,1.75625]
[1778276613857,43.28,80185.24,122.2,0.02786,5e-05,1.75625]
[1778276613894,43.28,80185.24,122.2,0.02786,5e-05,1.75625]
[1778276614224,43.28,80191.14,122.2,0.02818,5e-05,1.77312]
[1778276614723,43.28,80191.14,122.2,0.02818,5e-05,1.77312]
[1778276615231,43.28,80191.39,122.2,0.02819,5e-05,1.77384]
[1778276615683,43.28,80191.39,122.2,0.02819,5e-05,1.77384]
[1778276616238,43.28,80191.25,122.2,0.02818,5e-05,1.77344]
[1778276622280,43.28,80192.16,122.2,0.02823,5e-05,1.77605]
[1778276627315,43.28,80192.28,122.2,0.02824,5e-05,1.7764]
[1778276632350,43.28,80192.74,122.2,0.02826,5e-05,1.77772]
[1778276637385,43.28,80197.9,122.2,0.02855,5e-05,1.7926]
[1778276642420,43.28,80203.62,122.2,0.02886,6e-05,1.8092]
[1778276647458,43.28,80212.04,122.2,0.02933,6e-05,1.83384]
[1778276652493,43.28,80213.19,122.2,0.0294,6e-05,1.83722]
[1778276654922,43.28,80213.34,122.2,0.0294,6e-05,1.83766]
[1778276655578,43.28,80213.36,122.2,0.02941,6e-05,1.83772]
[1778276656521,43.28,80213.39,122.2,0.02941,6e-05,1.83781]
[1778276657388,43.28,80213.39,122.2,0.02941,6e-05,1.83781]
[1778276657528,43.28,80213.43,122.2,0.0294,6e-05,1.8376]
[1778276658200,43.28,80213.43,122.2,0.0294,6e-05,1.8376]
[1778276658535,43.28,80214.12,122.2,0.02945,6e-05,1.83984]
[1778276660787,43.28,80210.67,122.2,0.02924,6e-05,1.82905]
[1778276661556,43.27,80211.11,122.2,0.02926,6e-05,1.83002]
[1778276663787,43.27,80210.08,122.2,0.0292,6e-05,1.827]
[1778276667468,43.27,80208.98,122.2,0.02914,6e-05,1.82378]
[1778276667566,43.27,80208.98,122.2,0.02914,6e-05,1.82378]
[1778276670652,43.27,80209.1,122.2,0.02914,6e-05,1.82383]
[1778276671524,43.27,80209.1,122.2,0.02914,6e-05,1.82383]
[1778276671627,43.27,80209.55,122.2,0.02905,6e-05,1.81772]
[1778276674663,43.27,80209.03,122.2,0.02902,6e-05,1.8162]
[1778276680691,43.28,80216.07,122.2,0.02944,6e-05,1.83821]
[1778276682017,43.28,80216.07,122.2,0.02944,6e-05,1.83821]
[1778276682045,43.28,80217.88,122.2,0.02955,6e-05,1.84375]
[1778276685597,43.27,80222.16,122.2,0.02977,6e-05,1.85539]
[1778276685726,43.27,80222.17,122.2,0.02977,6e-05,1.85506]
[1778276687054,43.27,80222.17,122.2,0.02977,6e-05,1.85506]
[1778276687155,43.27,80222.27,122.2,0.02977,6e-05,1.85536]
[1778276688695,43.27,80222.42,122.2,0.02977,6e-05,1.85545]
[1778276688747,43.27,80222.43,122.2,0.02977,6e-05,1.85513]
[1778276693782,43.27,80224.44,122.2,0.02988,6e-05,1.8611]
[1778276694958,43.27,80224.44,122.2,0.02988,6e-05,1.8611]
[1778276694994,43.27,80226.99,122.2,0.03003,6e-05,1.86869]
[1778276695796,43.26,80237.59,122.2,0.03063,6e-05,1.90012]
[1778276697517,43.26,80237.59,122.2,0.03063,6e-05,1.90012]
[1778276697522,43.26,80240.47,122.2,0.03079,6e-05,1.9084]
[1778276697872,43.26,80240.47,122.2,0.03079,6e-05,1.9084]
[1778276701838,43.26,80230.54,122.2,0.03021,6e-05,1.87806]
[1778276702909,43.26,80230.54,122.2,0.03021,6e-05,1.87806]
[1778276706873,43.26,80212.04,122.2,0.02916,6e-05,1.82326]
[1778276711908,43.26,80209.9,122.2,0.02904,6e-05,1.81699]
[1778276716943,43.26,80209.36,122.2,0.02901,6e-05,1.81541]
[1778276721978,43.26,80209.16,122.2,0.029,6e-05,1.81483]
[1778276727013,43.26,80208.16,122.2,0.02894,6e-05,1.81191]
[1778276732048,43.26,80207.84,122.2,0.02882,6e-05,1.80417]
[1778276740104,43.26,80207.94,122.2,0.02883,6e-05,1.80446]
[1778276745139,43.26,80207.19,122.2,0.02878,6e-05,1.80227]
[1778276749194,43.26,80207.19,122.2,0.02878,6e-05,1.80227]
[1778276750306,43.26,80207.19,122.2,0.02878,6e-05,1.80227]
[1778276756216,43.26,80207.06,122.2,0.02878,6e-05,1.8019]
[1778276770314,43.26,80207.16,122.2,0.02878,6e-05,1.80219]
[1778276776356,43.26,80207.24,122.2,0.02879,6e-05,1.80242]
[1778276781391,43.26,80207.24,122.2,0.02879,6e-05,1.80242]
[1778276790455,43.26,80207.15,122.2,0.02878,6e-05,1.80216]
[1778276795490,43.26,80205.14,122.2,0.02857,6e-05,1.78953]
[1778276799518,43.26,80194.98,122.2,0.02801,5e-05,1.76029]
[1778276804553,43.26,80189.26,122.2,0.0277,5e-05,1.74398]
[1778276809588,43.26,80185.6,122.2,0.02751,5e-05,1.7336]
[1778276813624,43.26,80185.52,122.2,0.0275,5e-05,1.73337]
[1778276813725,43.26,80185.52,122.2,0.0275,5e-05,1.73337]
[1778276819658,43.26,80184.23,122.2,0.02743,5e-05,1.72973]
[1778276824693,43.26,80184.34,122.2,0.02744,5e-05,1.73004]
[1778276832714,43.26,80181.89,122.2,0.02731,5e-05,1.72312]
[1778276832816,43.26,80181.81,122.2,0.02731,5e-05,1.7229]
[1778276838692,43.26,80181.81,122.2,0.02731,5e-05,1.7229]
[1778276838694,43.26,80181.81,122.2,0.02731,5e-05,1.7229]
[1778276838709,43.26,80181.81,122.2,0.02731,5e-05,1.7229]
[1778276839214,43.26,80181.81,122.2,0.02731,5e-05,1.7229]
[1778276846762,43.26,80182.02,122.2,0.02732,5e-05,1.72349]
[1778276846848,43.26,80181.81,122.2,0.02731,5e-05,1.7229]
[1778276853897,43.26,80179.96,122.2,0.02711,5e-05,1.71107]
[1778276857378,43.26,80179.88,122.2,0.0271,5e-05,1.71085]
[1778276862960,43.26,80177.46,122.2,0.02698,5e-05,1.70407]
[1778276867995,43.26,80177.46,122.2,0.02698,5e-05,1.70407]
[1778276871395,43.26,80177.41,122.2,0.02697,5e-05,1.70393]
[1778276878066,43.26,80175.97,122.2,0.0269,5e-05,1.69991]
[1778276883103,43.26,80172.9,122.2,0.02674,5e-05,1.69135]
[1778276885046,43.26,80172.71,122.2,0.02673,5e-05,1.69083]
[1778276889780,43.26,80172.67,122.2,0.02673,5e-05,1.69071]
[1778276890723,43.26,80172.67,122.2,0.02673,5e-05,1.69071]
[1778276893845,43.26,80171.4,122.2,0.02666,5e-05,1.68719]
[1778276894672,43.26,80171.4,122.2,0.02666,5e-05,1.68719]
[1778276903773,43.26,80170.96,122.2,0.02664,5e-05,1.68597]
[1778276906278,43.26,80171.26,122.2,0.02665,5e-05,1.6868]
[1778276912826,43.26,80170.31,122.2,0.0266,5e-05,1.68416]
[1778276913486,43.26,80170.77,122.2,0.02653,5e-05,1.67888]
[1778276913923,43.26,80173.04,122.2,0.02665,5e-05,1.68517]
[1778276914438,43.26,80173.04,122.2,0.02665,5e-05,1.68517]
[1778276923723,43.26,80179.49,122.2,0.02698,5e-05,1.70314]
[1778276926411,43.26,80190.71,122.2,0.02758,5e-05,1.73473]
[1778276931445,43.26,80193.89,122.2,0.02775,5e-05,1.74376]
[1778276936480,43.26,80199.66,122.2,0.02806,5e-05,1.76023]
[1778276942522,43.26,80200.5,122.2,0.02811,5e-05,1.76264]
[1778276947557,43.26,80196.45,122.2,0.02789,5e-05,1.75106]
[1778276949571,43.26,80189.26,122.2,0.0275,5e-05,1.73063]
[1778276951585,43.26,80183.05,122.2,0.02717,5e-05,1.71312]
[1778276952251,43.26,80183.05,122.2,0.02717,5e-05,1.71312]
[1778276953128,43.26,80182.31,122.2,0.02713,5e-05,1.71104]
[1778276958634,43.26,80186.65,122.2,0.02736,5e-05,1.72325]
[1778276961919,43.26,80189.99,122.2,0.02754,5e-05,1.73269]
[1778276962736,43.26,80197.51,122.2,0.02795,5e-05,1.75408]
[1778276963328,43.26,80197.51,122.2,0.02795,5e-05,1.75408]
[1778276965058,43.26,80201.11,122.2,0.02814,5e-05,1.76439]
[1778276967698,43.26,80208.05,122.2,0.02852,6e-05,1.78438]
[1778276968338,43.26,80208.05,122.2,0.02852,6e-05,1.78438]
[1778276973380,43.26,80208.34,122.2,0.02844,6e-05,1.77843]
[1778276974487,43.26,80208.59,122.2,0.02845,6e-05,1.77916]
[1778276979782,43.26,80211.0,122.2,0.02858,6e-05,1.78613]
[1778276982539,43.26,80211.29,122.2,0.0286,6e-05,1.78697]
[1778276986576,43.26,80214.32,122.2,0.02877,6e-05,1.79576]
[1778276989896,43.26,80214.32,122.2,0.02877,6e-05,1.79576]
[1778276992494,43.26,80214.16,122.2,0.02876,6e-05,1.7953]
[1778276993470,43.26,80214.16,122.2,0.02876,6e-05,1.7953]
[1778277000929,43.26,80214.23,122.2,0.02876,6e-05,1.7955]
[1778277004949,43.26,80215.2,122.2,0.02882,6e-05,1.79832]
[1778277009992,43.26,80214.85,122.2,0.0288,6e-05,1.7973]
[1778277011749,43.26,80214.85,122.2,0.0288,6e-05,1.7973]
[1778277012831,43.26,80214.81,122.2,0.0288,6e-05,1.79719]
[1778277015669,43.26,80214.81,122.2,0.0288,6e-05,1.79719]
[1778277015755,43.26,80214.81,122.2,0.0288,6e-05,1.79719]
[1778277018208,43.26,80214.81,122.2,0.0288,6e-05,1.79719]
[1778277018276,43.26,80214.81,122.2,0.0288,6e-05,1.79719]
[1778277018416,43.26,80214.81,122.2,0.0288,6e-05,1.79719]
[1778277021754,43.26,80214.73,122.2,0.02879,6e-05,1.79695]
[1778277022073,43.26,80214.73,122.2,0.02879,6e-05,1.79695]
[1778277023426,43.26,80214.73,122.2,0.02879,6e-05,1.79695]
[1778277024074,43.26,80215.41,122.2,0.02883,6e-05,1.79893]
[1778277029307,43.26,80215.66,122.2,0.02884,6e-05,1.79966]
[1778277031139,43.26,80200.44,122.2,0.0279,5e-05,1.749]
[1778277032788,43.26,80200.44,122.2,0.0279,5e-05,1.749]
[1778277038061,43.26,80195.54,122.2,0.02764,5e-05,1.73505]
[1778277047251,43.26,80195.36,122.2,0.02763,5e-05,1.73454]
[1778277052286,43.26,80199.68,122.2,0.02786,5e-05,1.74683]
[1778277056335,43.26,80204.03,122.2,0.0281,5e-05,1.75927]
[1778277061605,43.26,80204.21,122.2,0.02811,5e-05,1.75978]
[1778277063712,43.26,80204.21,122.2,0.02811,5e-05,1.75978]
[1778277064416,43.26,80204.25,122.2,0.02811,5e-05,1.7599]
[1778277064964,43.26,80204.25,122.2,0.02811,5e-05,1.7599]
[1778277066394,43.26,80204.25,122.2,0.02811,5e-05,1.7599]
[1778277066540,43.26,80204.25,122.2,0.02811,5e-05,1.7599]
[1778277070816,43.26,80205.69,122.2,0.02819,5e-05,1.76403]
[1778277077461,43.26,80205.36,122.2,0.02817,5e-05,1.76308]
[1778277077992,43.26,80205.36,122.2,0.02817,5e-05,1.76308]
[1778277084551,43.26,80205.81,122.2,0.0282,5e-05,1.76437]
[1778277093573,43.26,80202.99,122.2,0.02794,5e-05,1.74955]
[1778277097476,43.26,80201.39,122.2,0.02785,5e-05,1.74498]
[1778277098629,43.26,80199.38,122.2,0.02775,5e-05,1.73926]
[1778277103635,43.26,80197.13,122.2,0.02762,5e-05,1.73286]
[1778277109687,43.26,80197.15,122.2,0.02762,5e-05,1.73292]
[1778277111271,43.26,80197.48,122.2,0.02764,5e-05,1.73386]
[1778277111967,43.26,80197.48,122.2,0.02764,5e-05,1.73386]
[1778277112675,43.26,80197.49,122.2,0.02764,5e-05,1.73389]
[1778277113549,43.26,80197.45,122.2,0.02764,5e-05,1.73377]
[1778277118750,43.26,80197.5,122.2,0.02764,5e-05,1.73391]
[1778277123786,43.26,80197.84,122.2,0.02766,5e-05,1.73488]
[1778277128821,43.26,80198.08,122.2,0.02767,5e-05,1.73556]
[1778277137884,43.26,80197.75,122.2,0.02766,5e-05,1.73462]
[1778277143926,43.26,80197.88,122.2,0.02766,5e-05,1.73499]
[1778277149972,43.26,80197.96,122.2,0.02767,5e-05,1.73522]
[1778277159035,43.26,80205.3,122.2,0.02796,5e-05,1.7494]
[1778277164070,43.26,80209.08,122.2,0.02817,5e-05,1.76023]
[1778277165526,43.26,80209.08,122.2,0.02817,5e-05,1.76023]
[1778277172129,43.26,80209.86,122.2,0.02821,5e-05,1.76247]
[1778277177164,43.26,80213.22,122.2,0.0284,6e-05,1.77215]
[1778277182199,43.26,80213.1,122.2,0.02839,6e-05,1.7718]
[1778277187234,43.26,80213.38,122.2,0.02841,6e-05,1.77261]
[1778277192269,43.26,80214.06,122.2,0.02844,6e-05,1.77457]
[1778277197275,43.26,80213.96,122.2,0.02844,6e-05,1.77428]
[1778277203570,43.26,80213.85,122.2,0.02843,6e-05,1.77396]
[1778277204483,43.26,80213.81,122.2,0.02843,6e-05,1.77385]
[1778277210395,43.26,80213.09,122.2,0.02839,6e-05,1.77177]
[1778277214463,43.26,80212.28,122.2,0.02824,5e-05,1.76265]
[1778277214609,43.26,80212.28,122.2,0.02824,5e-05,1.76265]
[1778277225501,43.26,80211.47,122.2,0.0282,5e-05,1.76032]
[1778277235571,43.26,80210.63,122.2,0.02815,5e-05,1.75791]
[1778277241613,43.26,80210.66,122.2,0.02816,5e-05,1.75799]
[1778277246697,43.26,80210.67,122.2,0.02816,5e-05,1.75802]
[1778277253746,43.26,80210.11,122.2,0.02813,5e-05,1.75642]
[1778277260799,43.26,80205.33,122.2,0.02786,5e-05,1.74274]
[1778277262813,43.26,80198.52,122.2,0.0275,5e-05,1.7234]
[1778277266525,43.26,80198.0,122.2,0.02747,5e-05,1.72193]
[1778277267090,43.26,80198.0,122.2,0.02747,5e-05,1.72193]
[1778277281946,43.25,80197.71,122.2,0.02732,5e-05,1.71283]
[1778277282226,43.25,80197.71,122.2,0.02732,5e-05,1.71283]
[1778277282332,43.25,80197.71,122.2,0.02732,5e-05,1.71283]
[1778277282345,43.25,80197.71,122.2,0.02732,5e-05,1.71283]
[1778277282852,43.25,80197.71,122.2,0.02732,5e-05,1.71283]
[1778277282953,43.25,80202.72,122.2,0.02759,5e-05,1.7269]
[1778277283338,43.25,80202.72,122.2,0.02759,5e-05,1.7269]
[1778277283929,43.25,80202.72,122.2,0.02759,5e-05,1.7269]
[1778277283960,43.25,80210.06,122.2,0.028,5e-05,1.7482]
[1778277285616,43.25,80211.97,122.2,0.0281,5e-05,1.75351]
[1778277285815,43.25,80211.97,122.2,0.0281,5e-05,1.75351]
[1778277286002,43.25,80211.97,122.2,0.0281,5e-05,1.75351]
[1778277286098,43.25,80211.97,122.2,0.02809,5e-05,1.75335]
[1778277286423,43.25,80211.97,122.2,0.02809,5e-05,1.75335]
[1778277287979,43.25,80212.51,122.2,0.02813,5e-05,1.75525]
[1778277287988,43.25,80213.07,122.2,0.02816,5e-05,1.75686]
[1778277288804,43.25,80213.07,122.2,0.02816,5e-05,1.75686]
[1778277289712,43.25,80213.34,122.2,0.02818,5e-05,1.75763]
[1778277290008,43.25,80213.35,122.2,0.02817,5e-05,1.75749]
[1778277295038,43.25,80221.25,122.2,0.02861,6e-05,1.78028]
[1778277295490,43.25,80221.25,122.2,0.02861,6e-05,1.78028]
[1778277296045,43.25,80227.33,122.2,0.02895,6e-05,1.79796]
[1778277296369,43.25,80227.33,122.2,0.02895,6e-05,1.79796]
[1778277296417,43.25,80227.33,122.2,0.02895,6e-05,1.79796]
[1778277297347,43.25,80230.75,122.2,0.02914,6e-05,1.80797]
[1778277298059,43.25,80230.94,122.2,0.02916,6e-05,1.80879]
[1778277298498,43.25,80230.94,122.2,0.02916,6e-05,1.80879]
[1778277298515,43.25,80230.94,122.2,0.02915,6e-05,1.80853]
[1778277304101,43.26,80229.79,122.2,0.02911,6e-05,1.80648]
[1778277304245,43.26,80229.79,122.2,0.02911,6e-05,1.80648]
[1778277310119,43.26,80227.23,122.2,0.02899,6e-05,1.80033]
[1778277310143,43.27,80220.93,122.2,0.02865,6e-05,1.78226]
[1778277312074,43.27,80220.93,122.2,0.02865,6e-05,1.78226]
[1778277312157,43.27,80220.17,122.2,0.02862,6e-05,1.78064]
[1778277314727,43.27,80218.44,122.2,0.02851,6e-05,1.77521]
[1778277314728,43.27,80218.44,122.2,0.02851,6e-05,1.77521]
[1778277315178,43.27,80218.4,122.2,0.02851,6e-05,1.77488]
[1778277317184,43.27,80218.4,122.2,0.02851,6e-05,1.7752]
[1778277317194,43.27,80215.45,122.2,0.02835,6e-05,1.767]
[1778277318199,43.27,80199.93,122.2,0.02752,5e-05,1.72301]
[1778277319774,43.27,80197.12,122.2,0.02736,5e-05,1.71488]
[1778277320213,43.27,80196.78,122.2,0.02734,5e-05,1.71381]
[1778277321073,43.27,80196.78,122.2,0.02734,5e-05,1.71381]
[1778277322283,43.27,80196.66,122.2,0.02733,5e-05,1.71347]
[1778277324242,43.27,80196.58,122.2,0.02733,5e-05,1.71315]
[1778277324559,43.27,80196.58,122.2,0.02733,5e-05,1.71315]
[1778277324577,43.27,80196.58,122.2,0.02733,5e-05,1.71305]
[1778277334311,43.27,80196.47,122.2,0.02722,5e-05,1.70606]
[1778277339349,43.27,80196.09,122.2,0.0272,5e-05,1.70499]
[1778277340540,43.27,80196.09,122.2,0.0272,5e-05,1.70499]
[1778277340635,43.27,80196.09,122.2,0.0272,5e-05,1.70499]
[1778277346397,43.27,80195.74,122.2,0.02718,5e-05,1.70401]
[1778277352292,43.27,80195.83,122.2,0.02719,5e-05,1.70426]
[1778277352439,43.27,80195.8,122.2,0.02718,5e-05,1.70418]
[1778277357475,43.27,80201.67,122.2,0.0275,5e-05,1.72072]
[1778277362510,43.27,80202.04,122.2,0.02752,5e-05,1.72177]
[1778277368552,43.27,80202.27,122.2,0.02753,5e-05,1.72242]
[1778277370826,43.27,80202.27,122.2,0.02753,5e-05,1.72242]
[1778277370884,43.27,80202.27,122.2,0.02753,5e-05,1.72242]
[1778277371426,43.27,80202.27,122.2,0.02753,5e-05,1.72242]
[1778277378622,43.27,80202.27,122.2,0.02753,5e-05,1.72242]
[1778277386678,43.27,80203.5,122.2,0.0276,5e-05,1.7259]
[1778277392720,43.27,80203.75,122.2,0.02751,5e-05,1.71989]
[1778277400063,43.27,80203.75,122.2,0.02751,5e-05,1.71989]
[1778277410846,43.27,80203.65,122.2,0.0275,5e-05,1.71961]
[1778277415881,43.27,80207.42,122.2,0.02771,5e-05,1.7303]
[1778277417497,43.27,80207.66,122.2,0.02772,5e-05,1.73098]
[1778277422930,43.27,80207.99,122.2,0.02774,5e-05,1.73192]
[1778277424193,43.27,80207.99,122.2,0.02774,5e-05,1.73192]
[1778277424226,43.27,80209.63,122.2,0.02783,5e-05,1.73658]
[1778277424783,43.27,80209.63,122.2,0.02783,5e-05,1.73658]
[1778277424944,43.27,80210.49,122.2,0.02787,5e-05,1.73903]
[1778277430990,43.27,80211.97,122.2,0.02795,5e-05,1.74326]
[1778277436023,43.27,80212.48,122.2,0.02798,5e-05,1.74472]
[1778277441058,43.27,80218.3,122.2,0.0283,6e-05,1.76141]
[1778277449114,43.27,80219.18,122.2,0.02835,6e-05,1.76394]
[1778277457170,43.27,80219.88,122.2,0.02829,6e-05,1.75914]
[1778277462083,43.27,80219.8,122.2,0.02828,6e-05,1.75891]
[1778277462999,43.27,80219.8,122.2,0.02828,6e-05,1.75891]
[1778277464857,43.27,80220.18,122.2,0.02831,6e-05,1.76036]
[1778277467370,43.27,80220.42,122.2,0.02833,6e-05,1.7614]
[1778277477108,43.28,80220.27,122.2,0.02833,6e-05,1.76167]
[1778277480125,43.28,80220.4,122.2,0.02834,6e-05,1.76205]
[1778277486690,43.29,80220.4,122.2,0.02836,6e-05,1.76309]
[1778277492416,43.3,80216.54,122.2,0.02819,5e-05,1.75414]
[1778277497451,43.31,80216.56,122.2,0.02823,6e-05,1.75599]
[1778277510544,43.34,80216.73,122.2,0.02832,6e-05,1.76104]
[1778277514103,43.35,80217.07,122.2,0.02825,6e-05,1.75589]
[1778277514204,43.35,80217.07,122.2,0.02825,6e-05,1.75589]
[1778277514681,43.35,80217.07,122.2,0.02826,6e-05,1.75623]
[1778277514731,43.35,80217.07,122.2,0.02826,6e-05,1.75623]
[1778277521621,43.37,80217.89,122.2,0.02836,6e-05,1.7614]
[1778277529677,43.39,80216.59,122.2,0.02834,6e-05,1.76039]
[1778277535719,43.4,80217.11,122.2,0.02841,6e-05,1.76394]
[1778277540872,43.41,80216.81,122.2,0.0284,6e-05,1.76376]
[1778277542018,43.41,80216.81,122.2,0.02842,6e-05,1.76477]
[1778277542868,43.41,80216.81,122.2,0.02843,6e-05,1.76511]
[1778277545884,43.42,80217.11,122.2,0.02845,6e-05,1.76631]
[1778277545956,43.42,80217.11,122.2,0.02845,6e-05,1.76631]
[1778277546140,43.42,80227.56,122.2,0.02904,6e-05,1.79656]
[1778277546796,43.42,80243.78,122.2,0.02996,6e-05,1.84426]
[1778277547772,43.42,80243.78,122.2,0.02996,6e-05,1.84426]
[1778277548900,43.42,80248.08,122.2,0.03021,6e-05,1.85706]
[1778277549942,43.42,80248.49,122.2,0.03023,6e-05,1.85828]
[1778277550502,43.42,80248.58,122.2,0.03024,6e-05,1.85855]
[1778277555859,43.42,80251.33,122.2,0.0304,6e-05,1.86677]
[1778277559090,43.42,80251.56,122.2,0.03041,6e-05,1.86746]
[1778277561009,43.42,80251.71,122.2,0.03042,6e-05,1.86791]
[1778277568950,43.42,80251.85,122.2,0.03043,6e-05,1.86833]
[1778277573985,43.42,80251.96,122.2,0.03033,6e-05,1.8616]
[1778277577460,43.42,80251.92,122.2,0.03032,6e-05,1.86148]
[1778277577847,43.42,80251.92,122.2,0.03032,6e-05,1.86148]
[1778277577852,43.42,80251.92,122.2,0.03032,6e-05,1.86148]
[1778277577902,43.42,80251.92,122.2,0.03032,6e-05,1.86148]
[1778277582514,43.42,80255.22,122.2,0.03052,6e-05,1.87136]
[1778277588084,43.42,80255.91,122.2,0.03056,6e-05,1.87344]
[1778277593119,43.42,80255.91,122.2,0.03056,6e-05,1.87344]
[1778277598154,43.42,80254.42,122.2,0.03047,6e-05,1.86896]
[1778277601412,43.42,80252.74,122.2,0.03037,6e-05,1.86393]
[1778277601551,43.42,80246.34,122.2,0.03,6e-05,1.84485]
[1778277602186,43.42,80233.6,122.2,0.02927,6e-05,1.80728]
[1778277603193,43.42,80290.6,122.2,0.03265,6e-05,1.97969]
[1778277604200,43.42,80236.62,122.2,0.02944,6e-05,1.81614]
[1778277605207,43.42,80244.66,122.2,0.0299,6e-05,1.83986]
[1778277606214,43.42,80251.18,122.2,0.03028,6e-05,1.85927]
[1778277611249,43.42,80254.55,122.2,0.03048,6e-05,1.86935]
[1778277615277,43.42,80265.86,122.2,0.03115,6e-05,1.90349]
[1778277615795,43.42,80265.86,122.2,0.03115,6e-05,1.90349]
[1778277616284,43.42,80272.15,122.2,0.03152,6e-05,1.92266]
[1778277621319,43.42,80273.84,122.2,0.03163,6e-05,1.92784]
[1778277623474,43.42,80273.87,122.2,0.03163,6e-05,1.92793]
[1778277623575,43.42,80274.14,122.2,0.03164,6e-05,1.92876]
[1778277629375,43.42,80262.96,122.2,0.03097,6e-05,1.89469]
[1778277634411,43.42,80259.37,122.2,0.03065,6e-05,1.87675]
[1778277639446,43.42,80266.71,122.2,0.03109,6e-05,1.89893]
[1778277642467,43.42,80274.25,122.2,0.03154,6e-05,1.9219]
[1778277648509,43.42,80275.66,122.2,0.03162,6e-05,1.92622]
[1778277653545,43.42,80276.02,122.2,0.03165,6e-05,1.92732]
[1778277658585,43.42,80274.27,122.2,0.03154,6e-05,1.92196]
[1778277663620,43.42,80281.55,122.2,0.03198,6e-05,1.94433]
[1778277668656,43.42,80284.53,122.2,0.03216,6e-05,1.95354]
[1778277673691,43.42,80289.81,122.2,0.03249,6e-05,1.96993]
[1778277678726,43.42,80290.37,122.2,0.03252,6e-05,1.97168]
[1778277686155,43.42,80290.27,122.2,0.03252,6e-05,1.97136]
[1778277689803,43.42,80303.62,122.2,0.03335,6e-05,2.01326]
[1778277690810,43.42,80315.32,122.2,0.0341,6e-05,2.05049]
[1778277694838,43.42,80331.04,122.2,0.035,7e-05,2.09371]
[1778277699873,43.42,80331.06,122.2,0.035,7e-05,2.09364]
[1778277704908,43.41,80332.23,122.2,0.03507,7e-05,2.09727]
[1778277709943,43.41,80332.89,122.2,0.03511,7e-05,2.09926]
[1778277714979,43.41,80335.99,122.2,0.03531,7e-05,2.10917]
[1778277720016,43.41,80343.02,122.2,0.03577,7e-05,2.13186]
[1778277722028,43.41,80350.83,122.2,0.03629,7e-05,2.1575]
[1778277723297,43.41,80338.25,122.2,0.03545,7e-05,2.11589]
[1778277729077,43.41,80332.81,122.2,0.03508,7e-05,2.09786]
[1778277732104,43.41,80312.16,122.2,0.03374,6e-05,2.03129]
[1778277737139,43.41,80313.65,122.2,0.03384,6e-05,2.03604]
[1778277742174,43.41,80310.54,122.2,0.03364,6e-05,2.02614]
[1778277744188,43.41,80319.81,122.2,0.03423,6e-05,2.05575]
[1778277746202,43.41,80311.58,122.2,0.03371,6e-05,2.02945]
[1778277752244,43.41,80308.34,122.2,0.03339,6e-05,2.01176]
[1778277757279,43.41,80310.82,122.2,0.03354,6e-05,2.01962]
[1778277762314,43.41,80310.19,122.2,0.0335,6e-05,2.01762]
[1778277768356,43.41,80306.92,122.2,0.0333,6e-05,2.00727]
[1778277773391,43.41,80301.77,122.2,0.03297,6e-05,1.99105]
[1778277776412,43.41,80294.17,122.2,0.0325,6e-05,1.96727]
[1778277778426,43.41,80284.72,122.2,0.03192,6e-05,1.93799]
[1778277783461,43.41,80280.92,122.2,0.03169,6e-05,1.9263]
[1778277788497,43.41,80284.06,122.2,0.03188,6e-05,1.93596]
[1778277793531,43.41,80286.78,122.2,0.03204,6e-05,1.94435]
[1778277798566,43.41,80294.41,122.2,0.03251,6e-05,1.96802]
[1778277803601,43.41,80295.05,122.2,0.03255,6e-05,1.97002]
[1778277808636,43.41,80293.15,122.2,0.03244,6e-05,1.9641]
[1778277813671,43.41,80292.86,122.2,0.03231,6e-05,1.9559]
[1778277818706,43.41,80292.69,122.2,0.03229,6e-05,1.95538]
[1778277823741,43.41,80295.93,122.2,0.03249,6e-05,1.96545]
[1778277825758,43.41,80288.67,122.2,0.03205,6e-05,1.94293]
[1778277830793,43.41,80287.73,122.2,0.03199,6e-05,1.94003]
[1778277835828,43.41,80286.77,122.2,0.03193,6e-05,1.93707]
[1778277840863,43.41,80284.88,122.2,0.03182,6e-05,1.93124]
[1778277845898,43.41,80281.77,122.2,0.03163,6e-05,1.92169]
[1778277847912,43.41,80288.9,122.2,0.03206,6e-05,1.94364]
[1778277852948,43.41,80295.21,122.2,0.03245,6e-05,1.96321]
[1778277858990,43.41,80296.58,122.2,0.03254,6e-05,1.96748]
[1778277864025,43.41,80296.07,122.2,0.0325,6e-05,1.96589]
[1778277869060,43.41,80306.81,122.2,0.03317,6e-05,1.99954]
[1778277874095,43.41,80308.16,122.2,0.03314,6e-05,1.99642]
[1778277879131,43.41,80311.05,122.2,0.03333,6e-05,2.00554]
[1778277884166,43.41,80315.08,122.2,0.03358,6e-05,2.01831]
[1778277889201,43.41,80315.16,122.2,0.03359,6e-05,2.01856]
[1778277893229,43.41,80307.78,122.2,0.03312,6e-05,1.99522]
[1778277898264,43.41,80308.46,122.2,0.03316,6e-05,1.99737]
[1778277903299,43.41,80312.88,122.2,0.03344,6e-05,2.01133]
[1778277908334,43.41,80318.5,122.2,0.0338,6e-05,2.02919]
[1778277913369,43.41,80321.77,122.2,0.03401,6e-05,2.03963]
[1778277918405,43.41,80319.27,122.2,0.03385,6e-05,2.03164]
[1778277923443,43.41,80322.81,122.2,0.03408,6e-05,2.04295]
[1778277928478,43.41,80318.45,122.2,0.0338,6e-05,2.02903]
[1778277933513,43.41,80316.55,122.2,0.03356,6e-05,2.01555]
[1778277938549,43.41,80319.37,122.2,0.03374,6e-05,2.02451]
[1778277943584,43.41,80324.05,122.2,0.03404,6e-05,2.03945]
[1778277948619,43.41,80320.72,122.2,0.03383,6e-05,2.02881]
[1778277951640,43.41,80313.32,122.2,0.03336,6e-05,2.00531]
[1778277956675,43.41,80312.75,122.2,0.03332,6e-05,2.00351]
[1778277961710,43.41,80315.11,122.2,0.03347,6e-05,2.01098]
[1778277966750,43.41,80325.68,122.2,0.03415,6e-05,2.04467]
[1778277971785,43.41,80328.55,122.2,0.03433,6e-05,2.05388]
[1778277976821,43.41,80325.03,122.2,0.0341,6e-05,2.04259]
[1778277981856,43.41,80324.93,122.2,0.0341,6e-05,2.04227]
[1778277986891,43.41,80324.81,122.2,0.03409,6e-05,2.04188]
[1778277991929,43.41,80325.81,122.2,0.03404,6e-05,2.0376]
[1778277993943,43.41,80318.04,122.2,0.03354,6e-05,2.01284]
[1778277998978,43.41,80316.85,122.2,0.03346,6e-05,2.00907]
[1778278004037,43.41,80314.97,122.2,0.03334,6e-05,2.00312]
[1778278009053,43.41,80309.83,122.2,0.03302,6e-05,1.98691]
[1778278014088,43.41,80308.77,122.2,0.03295,6e-05,1.98358]
[1778278019123,43.41,80307.31,122.2,0.03286,6e-05,1.979]
[1778278024158,43.41,80304.86,122.2,0.03271,6e-05,1.97133]
[1778278029193,43.41,80304.28,122.2,0.03267,6e-05,1.96952]
[1778278034228,43.41,80302.91,122.2,0.03259,6e-05,1.96524]
[1778278039263,43.41,80303.18,122.2,0.0326,6e-05,1.96608]
[1778278044298,43.41,80300.59,122.2,0.03244,6e-05,1.95801]
[1778278049333,43.41,80303.37,122.2,0.03262,6e-05,1.96668]
[1778278054368,43.41,80308.39,122.2,0.03281,6e-05,1.97502]
[1778278059403,43.41,80313.6,122.2,0.03314,6e-05,1.99139]
[1778278065445,43.41,80313.9,122.2,0.03316,6e-05,1.99234]
[1778278070480,43.41,80315.47,122.2,0.03326,6e-05,1.99729]
[1778278075515,43.41,80315.61,122.2,0.03327,6e-05,1.99773]
[1778278080550,43.41,80315.95,122.2,0.03329,6e-05,1.9988]
[1778278085585,43.41,80315.23,122.2,0.03325,6e-05,1.99653]
[1778278091627,43.41,80314.97,122.2,0.03323,6e-05,1.99571]
[1778278096665,43.41,80315.79,122.2,0.03328,6e-05,1.9983]
[1778278101702,43.41,80315.53,122.2,0.03326,6e-05,1.99748]
[1778278106737,43.41,80312.78,122.2,0.03309,6e-05,1.98881]
[1778278112779,43.41,80312.03,122.2,0.03293,6e-05,1.97906]
[1778278116808,43.41,80300.0,122.2,0.03218,6e-05,1.94155]
[1778278121843,43.41,80295.8,122.2,0.03192,6e-05,1.92858]
[1778278126878,43.41,80295.31,122.2,0.03189,6e-05,1.92707]
[1778278132920,43.41,80295.57,122.2,0.03191,6e-05,1.92787]
[1778278138962,43.41,80294.91,122.2,0.03187,6e-05,1.92584]
[1778278143997,43.41,80295.78,122.2,0.03192,6e-05,1.92852]
[1778278149032,43.41,80294.47,122.2,0.03184,6e-05,1.92448]
[1778278154067,43.41,80294.66,122.2,0.03185,6e-05,1.92507]
[1778278160109,43.41,80295.45,122.2,0.0319,6e-05,1.9275]
[1778278164137,43.41,80286.46,122.2,0.03135,6e-05,1.89994]
[1778278169172,43.41,80291.56,122.2,0.03166,6e-05,1.91554]
[1778278174210,43.41,80292.4,122.2,0.0316,6e-05,1.91086]
[1778278179245,43.41,80290.7,122.2,0.0315,6e-05,1.90566]
[1778278184280,43.41,80290.5,122.2,0.03148,6e-05,1.90505]
[1778278189316,43.41,80291.23,122.2,0.03153,6e-05,1.90728]
[1778278195358,43.41,80289.86,122.2,0.03145,6e-05,1.90309]
[1778278201402,43.41,80289.73,122.2,0.03144,6e-05,1.90269]
[1778278207444,43.41,80290.69,122.2,0.0315,6e-05,1.90563]
[1778278212479,43.41,80290.81,122.2,0.0315,6e-05,1.906]
[1778278217514,43.41,80290.96,122.2,0.03151,6e-05,1.90645]
[1778278222549,43.41,80294.08,122.2,0.0317,6e-05,1.91602]
[1778278227584,43.41,80295.82,122.2,0.03181,6e-05,1.92136]
[1778278232619,43.41,80295.57,122.2,0.03168,6e-05,1.91332]
[1778278237654,43.41,80296.21,122.2,0.03172,6e-05,1.91529]
[1778278245710,43.41,80294.81,122.2,0.03163,6e-05,1.91099]
[1778278250745,43.41,80291.78,122.2,0.03145,6e-05,1.90172]
[1778278255780,43.41,80290.3,122.2,0.03136,6e-05,1.8972]
[1778278260815,43.41,80291.16,122.2,0.03141,6e-05,1.89983]
[1778278265850,43.41,80295.68,122.2,0.03169,6e-05,1.91366]
[1778278270885,43.41,80296.04,122.2,0.03171,6e-05,1.91477]
[1778278275920,43.41,80296.84,122.2,0.03176,6e-05,1.91722]
[1778278280955,43.41,80296.86,122.2,0.03176,6e-05,1.91728]
[1778278285990,43.41,80296.64,122.2,0.03175,6e-05,1.91661]
[1778278288005,43.41,80303.6,122.2,0.03217,6e-05,1.93808]
[1778278293039,43.41,80304.82,122.2,0.03213,6e-05,1.93453]
[1778278296060,43.41,80312.6,122.2,0.03262,6e-05,1.95871]
[1778278301095,43.41,80313.4,122.2,0.03267,6e-05,1.96121]
[1778278306130,43.41,80318.91,122.2,0.03301,6e-05,1.97848]
[1778278308144,43.41,80326.62,122.2,0.0335,6e-05,2.00282]
[1778278312172,43.41,80332.74,122.2,0.0339,6e-05,2.02229]
[1778278315557,43.41,80333.36,122.2,0.03394,6e-05,2.02427]
[1778278315658,43.41,80333.36,122.2,0.03394,6e-05,2.02427]
[1778278321237,43.41,80331.62,122.2,0.03383,6e-05,2.01871]
[1778278326306,43.41,80333.35,122.2,0.03394,6e-05,2.02424]
[1778278327279,43.41,80333.24,122.2,0.03393,6e-05,2.02388]
[1778278330300,43.41,80341.9,122.2,0.03449,7e-05,2.05167]
[1778278331307,43.41,80350.82,122.2,0.03508,7e-05,2.08057]
[1778278336342,43.41,80348.54,122.2,0.03493,7e-05,2.07316]
[1778278341379,43.41,80348.07,122.2,0.0349,7e-05,2.07163]
[1778278346414,43.41,80348.93,122.2,0.03496,7e-05,2.07443]
[1778278351449,43.41,80347.32,122.2,0.03473,7e-05,2.06161]
[1778278356487,43.41,80348.79,122.2,0.03483,7e-05,2.06637]
[1778278361522,43.41,80347.97,122.2,0.03477,7e-05,2.06371]
[1778278366558,43.41,80348.9,122.2,0.03483,7e-05,2.06673]
[1778278371593,43.41,80349.23,122.2,0.03486,7e-05,2.0678]
[1778278376628,43.41,80349.03,122.2,0.03484,7e-05,2.06715]
[1778278381663,43.41,80351.24,122.2,0.03499,7e-05,2.07432]
[1778278386698,43.41,80349.67,122.2,0.03488,7e-05,2.06922]
[1778278391733,43.41,80348.62,122.2,0.03482,7e-05,2.06582]
[1778278396768,43.41,80349.05,122.2,0.03484,7e-05,2.06721]
[1778278401803,43.41,80350.1,122.2,0.03491,7e-05,2.07062]
[1778278406838,43.41,80350.06,122.2,0.03491,7e-05,2.07049]
[1778278411873,43.41,80347.19,122.2,0.0346,7e-05,2.0536]
[1778278416908,43.41,80351.76,122.2,0.0349,7e-05,2.0684]
[1778278421943,43.41,80351.7,122.2,0.0349,7e-05,2.0682]
[1778278424964,43.41,80359.48,122.2,0.03542,7e-05,2.09356]
[1778278429999,43.41,80360.4,122.2,0.03548,7e-05,2.09658]
[1778278435035,43.41,80362.92,122.2,0.03565,7e-05,2.10485]
[1778278440070,43.41,80370.19,122.2,0.03614,7e-05,2.12882]
[1778278445105,43.41,80369.94,122.2,0.03612,7e-05,2.128]
[1778278450140,43.41,80369.23,122.2,0.03607,7e-05,2.12565]
[1778278455176,43.41,80368.44,122.2,0.03602,7e-05,2.12304]
[1778278460212,43.41,80369.81,122.2,0.03611,7e-05,2.12757]
[1778278463233,43.41,80377.17,122.2,0.03662,7e-05,2.15202]
[1778278468268,43.41,80377.21,122.2,0.03662,7e-05,2.15216]
[1778278473303,43.41,80376.84,122.2,0.03647,7e-05,2.14315]
[1778278475317,43.41,80386.05,122.2,0.03711,7e-05,2.17396]
[1778278480352,43.41,80388.08,122.2,0.03725,7e-05,2.18079]
[1778278485387,43.41,80385.84,122.2,0.03709,7e-05,2.17325]
[1778278494450,43.41,80385.09,122.2,0.03704,7e-05,2.17073]
[1778278500492,43.41,80386.43,122.2,0.03714,7e-05,2.17523]
[1778278505527,43.41,80388.45,122.2,0.03728,7e-05,2.18203]
[1778278510565,43.41,80389.13,122.2,0.03732,7e-05,2.18432]
[1778278515600,43.41,80388.2,122.2,0.03726,7e-05,2.18119]
[1778278521646,43.41,80388.16,122.2,0.03726,7e-05,2.18106]
[1778278526681,43.41,80386.64,122.2,0.03715,7e-05,2.17594]
[1778278531716,43.41,80391.74,122.2,0.03738,7e-05,2.18526]
[1778278538765,43.41,80393.61,122.2,0.03751,7e-05,2.19157]
[1778278543800,43.41,80393.69,122.2,0.03752,7e-05,2.19183]
[1778278548841,43.41,80393.99,122.2,0.03754,7e-05,2.19283]
[1778278551862,43.41,80402.84,122.2,0.03816,7e-05,2.2229]
[1778278553876,43.41,80409.18,122.2,0.03862,7e-05,2.2445]
[1778278558911,43.4,80400.36,122.2,0.03798,7e-05,2.21397]
[1778278563946,43.4,80400.61,122.2,0.03799,7e-05,2.21465]
[1778278568981,43.4,80397.54,122.2,0.03777,7e-05,2.2041]
[1778278574017,43.4,80398.19,122.2,0.03782,7e-05,2.20621]
[1778278579053,43.4,80397.6,122.2,0.03777,7e-05,2.20399]
[1778278582074,43.4,80403.8,122.2,0.03821,7e-05,2.22487]
[1778278587109,43.4,80405.62,122.2,0.03833,7e-05,2.23079]
[1778278592144,43.39,80401.78,122.2,0.03791,7e-05,2.20872]
[1778278597179,43.39,80400.2,122.2,0.03779,7e-05,2.20326]
[1778278598186,43.39,80390.04,122.2,0.03708,7e-05,2.16892]
[1778278599194,43.39,80378.81,122.2,0.0363,7e-05,2.1314]
[1778278606242,43.39,80379.02,122.2,0.03632,7e-05,2.1321]
[1778278617319,43.39,80379.2,122.2,0.03633,7e-05,2.13269]
[1778278622354,43.39,80375.34,122.2,0.03607,7e-05,2.1199]
[1778278627389,43.39,80376.53,122.2,0.03615,7e-05,2.12384]
[1778278633431,43.39,80376.23,122.2,0.03613,7e-05,2.12284]
[1778278638466,43.39,80377.32,122.2,0.0362,7e-05,2.12645]
[1778278643501,43.39,80378.11,122.2,0.03625,7e-05,2.12907]
[1778278648544,43.39,80372.94,122.2,0.0359,7e-05,2.11197]
[1778278651563,43.39,80369.09,122.2,0.03552,7e-05,2.09158]
[1778278656598,43.39,80367.7,122.2,0.03543,7e-05,2.08703]
[1778278661634,43.39,80368.29,122.2,0.03546,7e-05,2.08896]
[1778278666669,43.39,80368.19,122.2,0.03546,7e-05,2.08863]
[1778278671704,43.39,80363.54,122.2,0.03515,7e-05,2.07343]
[1778278676740,43.39,80365.51,122.2,0.03528,7e-05,2.07986]
[1778278681775,43.39,80365.27,122.2,0.03526,7e-05,2.07908]
[1778278686810,43.39,80365.28,122.2,0.03526,7e-05,2.07911]
[1778278696880,43.39,80365.32,122.2,0.03527,7e-05,2.07924]
[1778278701915,43.39,80365.01,122.2,0.03524,7e-05,2.07823]
[1778278706950,43.39,80363.34,122.2,0.03513,7e-05,2.07278]
[1778278710978,43.39,80355.49,122.2,0.03461,7e-05,2.0473]
[1778278711985,43.39,80349.66,122.2,0.03411,7e-05,2.02095]
[1778278717022,43.39,80345.43,122.2,0.03383,6e-05,2.00743]
[1778278719036,43.39,80337.56,122.2,0.03333,6e-05,1.98244]
[1778278724071,43.39,80335.84,122.2,0.03322,6e-05,1.977]
[1778278729106,43.39,80336.68,122.2,0.03327,6e-05,1.97965]
[1778278734142,43.39,80338.66,122.2,0.0334,6e-05,1.98592]
[1778278738169,43.39,80345.53,122.2,0.03384,6e-05,2.00775]
[1778278743204,43.39,80350.39,122.2,0.03416,7e-05,2.02329]
[1778278749246,43.39,80349.1,122.2,0.03407,7e-05,2.01916]
[1778278752267,43.39,80342.1,122.2,0.03362,6e-05,1.99683]
[1778278757302,43.39,80342.35,122.2,0.03363,6e-05,1.99762]
[1778278763344,43.39,80339.52,122.2,0.03345,6e-05,1.98864]
[1778278769386,43.39,80338.94,122.2,0.03342,6e-05,1.9868]
[1778278774448,43.39,80335.94,122.2,0.03311,6e-05,1.96984]
[1778278779483,43.39,80333.03,122.2,0.03292,6e-05,1.96069]
[1778278784518,43.39,80331.87,122.2,0.03285,6e-05,1.95705]
[1778278789553,43.39,80331.43,122.2,0.03282,6e-05,1.95567]
[1778278791567,43.39,80339.03,122.2,0.0333,6e-05,1.97959]
[1778278793581,43.39,80345.58,122.2,0.03372,6e-05,2.00037]
[1778278798616,43.39,80344.65,122.2,0.03366,6e-05,1.99741]
[1778278803651,43.39,80343.17,122.2,0.03357,6e-05,1.99271]
[1778278808686,43.39,80343.32,122.2,0.03358,6e-05,1.99318]
[1778278813721,43.39,80345.08,122.2,0.03369,6e-05,1.99878]
[1778278818756,43.39,80345.25,122.2,0.0337,6e-05,1.99932]
[1778278823791,43.39,80340.33,122.2,0.03339,6e-05,1.9837]
[1778278828826,43.39,80340.42,122.2,0.03339,6e-05,1.98399]
[1778278830840,43.39,80325.85,122.2,0.03247,6e-05,1.93824]
[1778278836109,43.39,80326.03,122.2,0.03236,6e-05,1.9314]
[1778278838905,43.39,80333.08,122.2,0.03281,6e-05,1.9534]
[1778278843940,43.39,80334.08,122.2,0.03287,6e-05,1.95653]
[1778278846961,43.39,80328.02,122.2,0.03249,6e-05,1.93759]
[1778278847968,43.39,80320.18,122.2,0.032,6e-05,1.91327]
[1778278854010,43.39,80318.97,122.2,0.03192,6e-05,1.90954]
[1778278859045,43.39,80321.96,122.2,0.03211,6e-05,1.91878]
[1778278864080,43.39,80321.57,122.2,0.03208,6e-05,1.91757]
[1778278869115,43.39,80324.82,122.2,0.03229,6e-05,1.92764]
[1778278874150,43.39,80324.28,122.2,0.03225,6e-05,1.92596]
[1778278879185,43.39,80323.06,122.2,0.03218,6e-05,1.92218]
[1778278883213,43.39,80316.28,122.2,0.03176,6e-05,1.90126]
[1778278888251,43.39,80303.07,122.2,0.03095,6e-05,1.86096]
[1778278889258,43.39,80294.49,122.2,0.03044,6e-05,1.83511]
[1778278894293,43.39,80292.85,122.2,0.03023,6e-05,1.82302]
[1778278899328,43.39,80295.06,122.2,0.03036,6e-05,1.82962]
[1778278904363,43.39,80297.37,122.2,0.03049,6e-05,1.83655]
[1778278909398,43.39,80298.02,122.2,0.03053,6e-05,1.8385]
[1778278915440,43.39,80295.21,122.2,0.03037,6e-05,1.83007]
[1778278920475,43.39,80295.11,122.2,0.03036,6e-05,1.82977]
[1778278925510,43.39,80292.74,122.2,0.03022,6e-05,1.82269]
[1778278930545,43.39,80290.44,122.2,0.03008,6e-05,1.81583]
[1778278937594,43.39,80290.48,122.2,0.03009,6e-05,1.81595]
[1778278942629,43.39,80292.71,122.2,0.03022,6e-05,1.8226]
[1778278947664,43.39,80295.38,122.2,0.03038,6e-05,1.83058]
[1778278948671,43.39,80301.85,122.2,0.03076,6e-05,1.85003]
[1778278953706,43.39,80300.06,122.2,0.03054,6e-05,1.83741]
[1778278959748,43.39,80298.28,122.2,0.03044,6e-05,1.83207]
[1778278964783,43.39,80298.17,122.2,0.03043,6e-05,1.83174]
[1778278969818,43.39,80297.98,122.2,0.03042,6e-05,1.83117]
[1778278974853,43.39,80298.09,122.2,0.03043,6e-05,1.8315]
[1778278979888,43.39,80298.05,122.2,0.03042,6e-05,1.83138]
[1778278984923,43.39,80301.72,122.2,0.03064,6e-05,1.8424]
[1778278989958,43.39,80302.17,122.2,0.03067,6e-05,1.84376]
[1778278994993,43.39,80302.28,122.2,0.03068,6e-05,1.84409]
[1778279000028,43.39,80302.92,122.2,0.03071,6e-05,1.84601]
[1778279006070,43.39,80303.8,122.2,0.03077,6e-05,1.84867]
[1778279013119,43.39,80303.84,122.2,0.03066,6e-05,1.84155]
[1778279019161,43.39,80304.28,122.2,0.03068,6e-05,1.84287]
[1778279026210,43.39,80304.35,122.2,0.03069,6e-05,1.84308]
[1778279031245,43.39,80304.46,122.2,0.03069,6e-05,1.84341]
[1778279036280,43.39,80306.61,122.2,0.03082,6e-05,1.8499]
[1778279041315,43.39,80307.87,122.2,0.0309,6e-05,1.85371]
[1778279047357,43.39,80308.28,122.2,0.03092,6e-05,1.85495]
[1778279052393,43.39,80307.16,122.2,0.03086,6e-05,1.85156]
[1778279057427,43.39,80306.35,122.2,0.03081,6e-05,1.84911]
[1778279062462,43.39,80306.19,122.2,0.0308,6e-05,1.84863]
[1778279067497,43.39,80304.99,122.2,0.03073,6e-05,1.84501]
[1778279072532,43.39,80304.56,122.2,0.03059,6e-05,1.83647]
[1778279078574,43.39,80310.66,122.2,0.03095,6e-05,1.85488]
[1778279082602,43.39,80316.67,122.2,0.03132,6e-05,1.87314]
[1778279087637,43.39,80326.19,122.2,0.03191,6e-05,1.90232]
[1778279092672,43.39,80330.66,122.2,0.03219,6e-05,1.91614]
[1778279095693,43.39,80321.8,122.2,0.03163,6e-05,1.88883]
[1778279099008,43.39,80341.73,122.2,0.03288,6e-05,1.95065]
[1778279099883,43.39,80350.66,122.2,0.03346,6e-05,1.97881]
[1778279101736,43.39,80327.42,122.2,0.03198,6e-05,1.90612]
[1778279102743,43.39,80320.74,122.2,0.03157,6e-05,1.88558]
[1778279107778,43.39,80320.12,122.2,0.03153,6e-05,1.88368]
[1778279109792,43.39,80326.64,122.2,0.03193,6e-05,1.90371]
[1778279114827,43.39,80326.75,122.2,0.03194,6e-05,1.90405]
[1778279119862,43.39,80331.35,122.2,0.03223,6e-05,1.91827]
[1778279124897,43.39,80330.41,122.2,0.03217,6e-05,1.91536]
[1778279127919,43.39,80324.09,122.2,0.03178,6e-05,1.89586]
[1778279131948,43.39,80318.93,122.2,0.03134,6e-05,1.87271]
[1778279136981,43.39,80319.23,122.2,0.03136,6e-05,1.87362]
[1778279142016,43.39,80321.61,122.2,0.03151,6e-05,1.8809]
[1778279147051,43.39,80320.8,122.2,0.03146,6e-05,1.87842]
[1778279152086,43.39,80321.44,122.2,0.0315,6e-05,1.88038]
[1778279157125,43.39,80320.94,122.2,0.03147,6e-05,1.87885]
[1778279162160,43.39,80320.74,122.2,0.03145,6e-05,1.87823]
[1778279167195,43.39,80321.11,122.2,0.03148,6e-05,1.87937]
[1778279168341,43.39,80321.11,122.2,0.03148,6e-05,1.87937]
[1778279168427,43.39,80322.28,122.2,0.03155,6e-05,1.88295]
[1778279174245,43.37,80325.08,122.2,0.03167,6e-05,1.88902]
[1778279175778,43.37,80325.08,122.2,0.03167,6e-05,1.88902]
[1778279175879,43.37,80329.21,122.2,0.03192,6e-05,1.9013]
[1778279181293,43.37,80329.63,122.2,0.03194,6e-05,1.9026]
[1778279186328,43.37,80329.68,122.2,0.03195,6e-05,1.90275]
[1778279190528,43.37,80335.48,122.2,0.03231,6e-05,1.92071]
[1778279190884,43.37,80335.48,122.2,0.03231,6e-05,1.92071]
[1778279190979,43.37,80335.73,122.2,0.03233,6e-05,1.92148]
[1778279191357,43.37,80335.73,122.2,0.03233,6e-05,1.92148]
[1778279192194,43.37,80335.73,122.2,0.03233,6e-05,1.92148]
[1778279198045,43.35,80334.1,122.2,0.03204,6e-05,1.90578]
[1778279203447,43.31,80334.2,122.2,0.03193,6e-05,1.90017]
[1778279208482,43.28,80337.02,122.2,0.03201,6e-05,1.90434]
[1778279213177,43.26,80337.09,122.2,0.03196,6e-05,1.90182]
[1778279213196,43.26,80336.93,122.2,0.03193,6e-05,1.90042]
[1778279218552,43.25,80337.91,122.2,0.03197,6e-05,1.90254]
[1778279222580,43.25,80343.53,122.2,0.03233,6e-05,1.91999]
[1778279227615,43.25,80341.5,122.2,0.0322,6e-05,1.91367]
[1778279232650,43.25,80343.99,122.2,0.03235,6e-05,1.92143]
[1778279233238,43.25,80343.99,122.2,0.03235,6e-05,1.92143]
[1778279233657,43.25,80344.0,122.2,0.03236,6e-05,1.92146]
[1778279238692,43.25,80345.08,122.2,0.03242,6e-05,1.92483]
[1778279243247,43.24,80351.83,122.2,0.03281,6e-05,1.94414]
[1778279243727,43.23,80352.8,122.2,0.03286,6e-05,1.94627]
[1778279248763,43.23,80352.48,122.2,0.03284,6e-05,1.94526]
[1778279253694,43.23,80353.01,122.2,0.03275,6e-05,1.93943]
[1778279259840,43.23,80353.04,122.2,0.03276,6e-05,1.93972]
[1778279263765,43.23,80352.26,122.2,0.03271,6e-05,1.93737]
[1778279269910,43.24,80352.18,122.2,0.03271,6e-05,1.93738]
[1778279273882,43.24,80352.18,122.2,0.03271,6e-05,1.9375]
[1778279279980,43.24,80348.49,122.2,0.03248,6e-05,1.92621]
[1778279281115,43.24,80348.49,122.2,0.03248,6e-05,1.92621]
[1778279284890,43.24,80344.57,122.2,0.03224,6e-05,1.91424]
[1778279290054,43.24,80342.69,122.2,0.03213,6e-05,1.90891]
[1778279295091,43.25,80345.66,122.2,0.03233,6e-05,1.91858]
[1778279300124,43.25,80345.95,122.2,0.03236,6e-05,1.91987]
[1778279305159,43.25,80345.46,122.2,0.03233,6e-05,1.91872]
[1778279311201,43.25,80345.67,122.2,0.03224,6e-05,1.91237]
[1778279316236,43.26,80340.07,122.2,0.03189,6e-05,1.89545]
[1778279321271,43.26,80341.14,122.2,0.03197,6e-05,1.89932]
[1778279326306,43.26,80341.46,122.2,0.032,6e-05,1.90085]
[1778279331341,43.27,80340.53,122.2,0.03196,6e-05,1.89851]
[1778279340404,43.27,80338.61,122.2,0.03186,6e-05,1.89354]
[1778279346447,43.28,80335.84,122.2,0.0317,6e-05,1.88589]
[1778279353496,43.29,80333.89,122.2,0.0316,6e-05,1.88087]
[1778279359538,43.29,80333.96,122.2,0.03162,6e-05,1.88192]
[1778279361608,43.29,80333.89,122.2,0.03162,6e-05,1.88184]
[1778279367594,43.29,80332.34,122.2,0.03153,6e-05,1.87722]
[1778279372629,43.29,80332.96,122.2,0.03145,6e-05,1.87175]
[1778279376657,43.29,80340.78,122.2,0.03194,6e-05,1.89581]
[1778279382699,43.29,80342.38,122.2,0.03204,6e-05,1.90076]
[1778279387735,43.29,80343.04,122.2,0.03208,6e-05,1.90281]
[1778279393777,43.29,80343.21,122.2,0.03209,6e-05,1.90333]
[1778279398812,43.29,80343.26,122.2,0.03209,6e-05,1.90349]
[1778279403847,43.29,80347.18,122.2,0.03234,6e-05,1.91566]
[1778279407878,43.29,80352.97,122.2,0.03271,6e-05,1.93375]
[1778279412920,43.29,80352.2,122.2,0.03266,6e-05,1.93134]
[1778279419969,43.29,80352.25,122.2,0.03266,6e-05,1.9315]
[1778279430039,43.29,80354.29,122.2,0.03279,6e-05,1.93789]
[1778279433773,43.29,80354.38,122.2,0.03268,6e-05,1.93067]
[1778279435060,43.29,80354.42,122.2,0.03268,6e-05,1.93079]
[1778279441117,43.29,80350.36,122.2,0.03242,6e-05,1.91811]
[1778279443651,43.29,80345.98,122.2,0.03214,6e-05,1.90448]
[1778279446838,43.29,80344.69,122.2,0.03207,6e-05,1.9007]
[1778279447160,43.3,80344.19,122.2,0.03204,6e-05,1.89927]
[1778279449174,43.29,80337.99,122.2,0.03163,6e-05,1.87933]
[1778279449911,43.29,80337.99,122.2,0.03163,6e-05,1.87933]
[1778279450181,43.29,80335.02,122.2,0.03144,6e-05,1.86984]
[1778279455216,43.29,80331.93,122.2,0.03127,6e-05,1.86119]
[1778279459251,43.3,80324.85,122.2,0.03085,6e-05,1.8404]
[1778279464286,43.3,80325.9,122.2,0.03093,6e-05,1.84459]
[1778279466323,43.31,80326.08,122.2,0.03095,6e-05,1.84533]
[1778279467540,43.31,80328.99,122.2,0.03113,6e-05,1.85436]
[1778279470267,43.31,80330.77,122.2,0.03124,6e-05,1.85996]
[1778279470328,43.31,80334.94,122.2,0.0315,6e-05,1.87287]
[1778279472208,43.31,80335.37,122.2,0.03152,6e-05,1.87381]
[1778279472342,43.3,80335.61,122.2,0.03153,6e-05,1.87416]
[1778279478384,43.31,80335.56,122.2,0.03154,6e-05,1.87485]
[1778279480890,43.31,80336.02,122.2,0.03158,6e-05,1.87654]
[1778279486440,43.31,80335.58,122.2,0.03155,6e-05,1.87533]
[1778279490888,43.31,80334.83,122.2,0.03151,6e-05,1.87303]
[1778279490896,43.31,80334.83,122.2,0.03151,6e-05,1.87303]
[1778279490897,43.31,80334.83,122.2,0.03151,6e-05,1.87303]
[1778279490928,43.31,80334.83,122.2,0.03151,6e-05,1.87303]
[1778279490929,43.31,80334.83,122.2,0.03151,6e-05,1.87303]
[1778279490962,43.31,80334.83,122.2,0.03151,6e-05,1.87303]
[1778279497315,43.31,80333.79,122.2,0.03133,6e-05,1.86247]
[1778279497409,43.31,80333.65,122.2,0.03132,6e-05,1.86204]
[1778279502552,43.3,80330.73,122.2,0.0311,6e-05,1.85134]
[1778279507588,43.29,80331.09,122.2,0.03109,6e-05,1.85068]
[1778279513291,43.28,80328.09,122.2,0.03087,6e-05,1.83985]
[1778279513391,43.27,80325.93,122.2,0.03073,6e-05,1.83298]
[1778279516494,43.28,80327.15,122.2,0.03081,6e-05,1.83706]
[1778279516652,43.28,80327.83,122.2,0.03086,6e-05,1.83951]
[1778279517948,43.28,80327.83,122.2,0.03086,6e-05,1.83951]
[1778279518821,43.28,80327.29,122.2,0.03082,6e-05,1.83754]
[1778279518919,43.28,80327.83,122.2,0.03086,6e-05,1.83918]
[1778279519550,43.28,80327.83,122.2,0.03086,6e-05,1.83918]
[1778279520337,43.28,80327.83,122.2,0.03086,6e-05,1.83918]
[1778279525128,43.28,80327.44,122.2,0.03083,6e-05,1.838]
[1778279525227,43.28,80326.82,122.2,0.0308,6e-05,1.83612]
[1778279525598,43.28,80326.82,122.2,0.0308,6e-05,1.83612]
[1778279525715,43.28,80326.83,122.2,0.03079,6e-05,1.83583]
[1778279530750,43.28,80326.94,122.2,0.03082,6e-05,1.83716]
[1778279531940,43.28,80326.94,122.2,0.03082,6e-05,1.83716]
[1778279532013,43.28,80329.53,122.2,0.03098,6e-05,1.84521]
[1778279535510,43.28,80329.56,122.2,0.03097,6e-05,1.84496]
[1778279536252,43.28,80330.38,122.2,0.03101,6e-05,1.84677]
[1778279543841,43.26,80330.16,122.2,0.03093,6e-05,1.84304]
[1778279553911,43.23,80329.98,122.2,0.03074,6e-05,1.83185]
[1778279558946,43.22,80330.18,122.2,0.03072,6e-05,1.83085]
[1778279565999,43.21,80333.73,122.2,0.03089,6e-05,1.83932]
[1778279571034,43.2,80334.44,122.2,0.0309,6e-05,1.83982]
[1778279580103,43.18,80336.17,122.2,0.03095,6e-05,1.84212]
[1778279585133,43.17,80331.68,122.2,0.03064,6e-05,1.8269]
[1778279590184,43.16,80332.16,122.2,0.03064,6e-05,1.82714]
[1778279590285,43.16,80332.78,122.2,0.03068,6e-05,1.82871]
[1778279592164,43.16,80332.73,122.2,0.03068,6e-05,1.82878]
[1778279592182,43.16,80332.12,122.2,0.03064,6e-05,1.82715]
[1778279597218,43.15,80332.65,122.2,0.03065,6e-05,1.82724]
[1778279602253,43.14,80332.19,122.2,0.03059,6e-05,1.82435]
[1778279609302,43.13,80332.28,122.2,0.03055,6e-05,1.82256]
[1778279618365,43.11,80332.34,122.2,0.03039,6e-05,1.81286]
[1778279623400,43.1,80332.28,122.2,0.03036,6e-05,1.8113]
[1778279627235,43.09,80333.63,122.2,0.03042,6e-05,1.81455]
[1778279627428,43.09,80333.33,122.2,0.0304,6e-05,1.81337]
[1778279632463,43.09,80335.18,122.2,0.03051,6e-05,1.81896]
[1778279637498,43.09,80336.78,122.2,0.03061,6e-05,1.8238]
[1778279639237,43.09,80336.97,122.2,0.03062,6e-05,1.82437]
[1778279639237,43.09,80336.97,122.2,0.03062,6e-05,1.82437]
[1778279639288,43.09,80336.97,122.2,0.03062,6e-05,1.82437]
[1778279639512,43.09,80345.96,122.2,0.03117,6e-05,1.85175]
[1778279640519,43.09,80359.78,122.2,0.03203,6e-05,1.89439]
[1778279640803,43.09,80359.78,122.2,0.03203,6e-05,1.89439]
[1778279641282,43.09,80359.78,122.2,0.03203,6e-05,1.89439]
[1778279641954,43.09,80358.04,122.2,0.03192,6e-05,1.88898]
[1778279642450,43.09,80358.04,122.2,0.03192,6e-05,1.88898]
[1778279650589,43.09,80357.08,122.2,0.03186,6e-05,1.886]
[1778279654497,43.09,80357.21,122.2,0.03187,6e-05,1.88641]
[1778279659653,43.09,80362.42,122.2,0.0322,6e-05,1.90261]
[1778279663666,43.09,80362.28,122.2,0.03219,6e-05,1.90218]
[1778279669635,43.09,80360.37,122.2,0.03208,6e-05,1.8966]
[1778279669661,43.1,80357.41,122.2,0.0319,6e-05,1.88765]
[1778279674758,43.09,80357.48,122.2,0.03175,6e-05,1.87904]
[1778279676137,43.09,80357.48,122.2,0.03175,6e-05,1.87904]
[1778279676239,43.08,80357.48,122.2,0.03174,6e-05,1.87831]
[1778279679793,43.08,80342.45,122.2,0.03081,6e-05,1.8322]
[1778279684828,43.08,80340.41,122.2,0.03068,6e-05,1.82601]
[1778279690219,43.08,80336.34,122.2,0.03043,6e-05,1.81369]
[1778279696912,43.08,80333.45,122.2,0.03026,6e-05,1.80498]
[1778279701950,43.08,80330.65,122.2,0.03009,6e-05,1.79657]
[1778279706982,43.08,80329.4,122.2,0.03002,6e-05,1.79283]
[1778279709689,43.08,80329.75,122.2,0.03004,6e-05,1.79388]
[1778279715038,43.09,80330.21,122.2,0.03009,6e-05,1.79668]
[1778279720073,43.1,80333.47,122.2,0.03032,6e-05,1.80782]
[1778279725108,43.11,80340.6,122.2,0.03078,6e-05,1.83059]
[1778279734171,43.12,80338.86,122.2,0.03059,6e-05,1.81999]
[1778279739206,43.13,80339.33,122.2,0.03065,6e-05,1.82261]
[1778279741892,43.13,80339.67,122.2,0.03068,6e-05,1.82411]
[1778279742227,43.13,80339.89,122.2,0.0307,6e-05,1.82501]
[1778279742788,43.13,80339.89,122.2,0.0307,6e-05,1.82501]
[1778279743234,43.13,80339.4,122.2,0.03066,6e-05,1.82324]
[1778279748269,43.14,80339.16,122.2,0.03067,6e-05,1.82368]
[1778279753304,43.15,80338.86,122.2,0.03067,6e-05,1.82395]
[1778279760353,43.16,80341.21,122.2,0.03085,6e-05,1.83267]
[1778279766395,43.17,80341.39,122.2,0.03089,6e-05,1.83453]
[1778279772437,43.18,80341.42,122.2,0.03092,6e-05,1.83592]
[1778279777472,43.18,80341.61,122.2,0.03095,6e-05,1.83756]
[1778279782507,43.19,80342.64,122.2,0.03103,6e-05,1.84175]
[1778279787542,43.2,80342.13,122.2,0.03102,6e-05,1.84124]
[1778279791003,43.2,80342.2,122.2,0.03104,6e-05,1.84207]
[1778279791011,43.2,80342.2,122.2,0.03104,6e-05,1.84207]
[1778279791512,43.2,80342.2,122.2,0.03104,6e-05,1.84207]
[1778279796605,43.21,80341.91,122.2,0.03093,6e-05,1.83509]
[1778279803654,43.22,80346.44,122.2,0.03124,6e-05,1.85026]
[1778279808854,43.23,80348.4,122.2,0.03138,6e-05,1.8572]
[1778279812587,43.23,80349.12,122.2,0.03144,6e-05,1.85995]
[1778279812717,43.23,80348.49,122.2,0.0314,6e-05,1.85819]
[1778279817752,43.22,80349.48,122.2,0.03143,6e-05,1.8595]
[1778279823795,43.21,80348.27,122.2,0.03131,6e-05,1.85374]
[1778279824801,43.2,80342.37,122.2,0.03094,6e-05,1.83541]
[1778279827106,43.2,80336.92,122.2,0.03059,6e-05,1.81826]
[1778279827822,43.2,80337.33,122.2,0.03061,6e-05,1.8192]
[1778279832140,43.2,80335.42,122.2,0.03051,6e-05,1.81441]
[1778279832857,43.2,80333.95,122.2,0.03043,6e-05,1.81023]
[1778279833614,43.2,80333.95,122.2,0.03043,6e-05,1.81023]
[1778279833864,43.2,80332.49,122.2,0.03034,6e-05,1.80557]
[1778279833907,43.2,80332.49,122.2,0.03034,6e-05,1.80557]
[1778279834532,43.2,80332.49,122.2,0.03034,6e-05,1.80557]
[1778279837626,43.21,80331.27,122.2,0.03027,6e-05,1.80242]
[1778279837727,43.21,80331.46,122.2,0.0303,6e-05,1.80353]
[1778279838510,43.21,80331.46,122.2,0.0303,6e-05,1.80353]
[1778279838611,43.21,80332.33,122.2,0.03034,6e-05,1.80589]
[1778279839226,43.21,80332.33,122.2,0.03034,6e-05,1.80589]
[1778279839254,43.21,80331.23,122.2,0.03028,6e-05,1.80284]
[1778279843487,43.21,80331.1,122.2,0.03026,6e-05,1.80195]
[1778279843588,43.2,80332.1,122.2,0.03031,6e-05,1.80444]
[1778279845600,43.2,80331.17,122.2,0.03026,6e-05,1.80165]
[1778279845701,43.21,80331.2,122.2,0.03027,6e-05,1.80227]
[1778279850983,43.2,80331.77,122.2,0.03027,6e-05,1.80244]
[1778279861053,43.18,80331.49,122.2,0.03009,6e-05,1.79188]
[1778279866088,43.17,80331.99,122.2,0.0301,6e-05,1.79217]
[1778279872134,43.16,80331.51,122.2,0.03004,6e-05,1.78929]
[1778279873856,43.16,80331.51,122.2,0.03004,6e-05,1.78929]
[1778279874654,43.16,80330.87,122.2,0.03,6e-05,1.78714]
[1778279877603,43.16,80332.09,122.2,0.03006,6e-05,1.79008]
[1778279877704,43.15,80331.45,122.2,0.03001,6e-05,1.78792]
[1778279882874,43.15,80332.39,122.2,0.03007,6e-05,1.79073]
[1778279882910,43.15,80332.2,122.2,0.03006,6e-05,1.79017]
[1778279888246,43.15,80325.89,122.2,0.02966,6e-05,1.77028]
[1778279892234,43.15,80326.76,122.2,0.02971,6e-05,1.77265]
[1778279892274,43.14,80326.52,122.2,0.02968,6e-05,1.7713]
[1778279895352,43.14,80326.24,122.2,0.02966,6e-05,1.77047]
[1778279901337,43.14,80321.71,122.2,0.02939,6e-05,1.75706]
[1778279907379,43.14,80319.1,122.2,0.02924,6e-05,1.74937]
[1778279912414,43.14,80315.98,122.2,0.02894,6e-05,1.73306]
[1778279915435,43.14,80308.08,122.2,0.02849,6e-05,1.71006]
[1778279921477,43.14,80306.93,122.2,0.02842,6e-05,1.70673]
[1778279926512,43.14,80306.04,122.2,0.02837,6e-05,1.70416]
[1778279932554,43.14,80305.55,122.2,0.02834,6e-05,1.70274]
[1778279938597,43.14,80307.85,122.2,0.02847,6e-05,1.70939]
[1778279940815,43.14,80308.34,122.2,0.0285,6e-05,1.71081]
[1778279940901,43.14,80308.34,122.2,0.0285,6e-05,1.71081]
[1778279941298,43.14,80308.34,122.2,0.0285,6e-05,1.71081]
[1778279941384,43.14,80308.34,122.2,0.0285,6e-05,1.71081]
[1778279948667,43.14,80308.03,122.2,0.02848,6e-05,1.70991]
[1778279953702,43.14,80308.13,122.2,0.02849,6e-05,1.7102]
[1778279958738,43.14,80308.03,122.2,0.02848,6e-05,1.70991]
[1778279963773,43.14,80307.98,122.2,0.02848,6e-05,1.70977]
[1778279968808,43.14,80305.28,122.2,0.02833,6e-05,1.70196]
[1778279973843,43.14,80306.75,122.2,0.0283,6e-05,1.69913]
[1778279979078,43.14,80307.41,122.2,0.02834,6e-05,1.70104]
[1778279979885,43.14,80307.48,122.2,0.02834,6e-05,1.70124]
[1778279984920,43.14,80307.49,122.2,0.02834,6e-05,1.70127]
[1778279989955,43.14,80294.88,122.2,0.02762,6e-05,1.66513]
[1778279994990,43.14,80293.51,122.2,0.02755,6e-05,1.66124]
[1778279997409,43.14,80293.0,122.2,0.02752,6e-05,1.65979]
[1778279998110,43.14,80293.03,122.2,0.02752,6e-05,1.65988]
[1778280000965,43.14,80292.22,122.2,0.02748,6e-05,1.65755]
[1778280001032,43.14,80295.42,122.2,0.02765,6e-05,1.66664]
[1778280002039,43.14,80302.93,122.2,0.02808,6e-05,1.68811]
[1778280002564,43.14,80302.93,122.2,0.02808,6e-05,1.68811]
[1778280003046,43.14,80302.75,122.2,0.02807,6e-05,1.68759]
[1778280003510,43.14,80302.75,122.2,0.02807,6e-05,1.68759]
[1778280004053,43.14,80302.84,122.2,0.02807,6e-05,1.68778]
[1778280004791,43.14,80302.84,122.2,0.02807,6e-05,1.68778]
[1778280005061,43.14,80303.85,122.2,0.02813,6e-05,1.69068]
[1778280011110,43.14,80306.65,122.2,0.02828,6e-05,1.69827]
[1778280016145,43.13,80307.45,122.2,0.02832,6e-05,1.70007]
[1778280017602,43.13,80307.45,122.2,0.02832,6e-05,1.70007]
[1778280018597,43.13,80307.45,122.2,0.02831,6e-05,1.69998]
[1778280018602,43.13,80307.45,122.2,0.0283,6e-05,1.69911]
[1778280024202,43.13,80307.82,122.2,0.02832,6e-05,1.70018]
[1778280029237,43.13,80307.19,122.2,0.02828,6e-05,1.69836]
[1778280032902,43.13,80308.15,122.2,0.02823,6e-05,1.69406]
[1778280032904,43.13,80308.15,122.2,0.02823,6e-05,1.69406]
[1778280034498,43.13,80307.84,122.2,0.02821,6e-05,1.69317]
[1778280034503,43.13,80307.84,122.2,0.02821,6e-05,1.69317]
[1778280034563,43.13,80307.72,122.2,0.0282,6e-05,1.69282]
[1778280038812,43.13,80308.44,122.2,0.02824,6e-05,1.6949]
[1778280038885,43.13,80308.44,122.2,0.02824,6e-05,1.6949]
[1778280044343,43.14,80306.4,122.2,0.02818,6e-05,1.69162]
[1778280046573,43.15,80306.39,122.2,0.02819,6e-05,1.69203]
[1778280046660,43.15,80305.82,122.2,0.02816,6e-05,1.69082]
[1778280052399,43.15,80305.69,122.2,0.02815,6e-05,1.68999]
[1778280057434,43.15,80301.61,122.2,0.02791,6e-05,1.67794]
[1778280058313,43.15,80301.61,122.2,0.02791,6e-05,1.67794]
[1778280058929,43.15,80301.61,122.2,0.02791,6e-05,1.67794]
[1778280064483,43.14,80298.48,122.2,0.02773,6e-05,1.66875]
[1778280068606,43.14,80299.52,122.2,0.02778,6e-05,1.67169]
[1778280068688,43.14,80299.77,122.2,0.0278,6e-05,1.6723]
[1778280074554,43.14,80299.63,122.2,0.02779,6e-05,1.6719]
[1778280079590,43.14,80299.65,122.2,0.02779,6e-05,1.67196]
[1778280086639,43.14,80300.49,122.2,0.02784,6e-05,1.67435]
[1778280087440,43.14,80300.49,122.2,0.02784,6e-05,1.67435]
[1778280087442,43.14,80300.49,122.2,0.02784,6e-05,1.67435]
[1778280088113,43.14,80300.49,122.2,0.02784,6e-05,1.67435]
[1778280088162,43.14,80303.15,122.2,0.02799,6e-05,1.68197]
[1778280093690,43.14,80306.25,122.2,0.02805,6e-05,1.68353]
[1778280098474,43.14,80310.66,122.2,0.02829,6e-05,1.69595]
[1778280098725,43.14,80310.67,122.2,0.02829,6e-05,1.6959]
[1778280104767,43.14,80310.68,122.2,0.02829,6e-05,1.69593]
[1778280110809,43.14,80310.46,122.2,0.02828,6e-05,1.6953]
[1778280115844,43.14,80310.92,122.2,0.02831,6e-05,1.69663]
[1778280117599,43.14,80310.95,122.2,0.02831,6e-05,1.69671]
[1778280118358,43.14,80310.93,122.2,0.02831,6e-05,1.69665]
[1778280118455,43.14,80310.93,122.2,0.02832,6e-05,1.69709]
[1778280123900,43.14,80306.63,122.2,0.02806,6e-05,1.68438]
[1778280128935,43.14,80309.38,122.2,0.02821,6e-05,1.69194]
[1778280130107,43.14,80309.38,122.2,0.02821,6e-05,1.69194]
[1778280132069,43.14,80309.15,122.2,0.0282,6e-05,1.69113]
[1778280132170,43.13,80309.15,122.2,0.02818,6e-05,1.69027]
[1778280134361,43.13,80308.9,122.2,0.02817,6e-05,1.68955]
[1778280134977,43.13,80309.3,122.2,0.02819,6e-05,1.6907]
[1778280138333,43.13,80309.3,122.2,0.02819,6e-05,1.6907]
[1778280138710,43.13,80309.3,122.2,0.02819,6e-05,1.6907]
[1778280139718,43.13,80309.3,122.2,0.02818,6e-05,1.69041]
[1778280139777,43.13,80309.3,122.2,0.02818,6e-05,1.69034]
[1778280146055,43.13,80309.52,122.2,0.02819,6e-05,1.69097]
[1778280152097,43.13,80311.37,122.2,0.02819,6e-05,1.68923]
[1778280152301,43.13,80311.37,122.2,0.02819,6e-05,1.68923]
[1778280153104,43.13,80311.69,122.2,0.02821,6e-05,1.69015]
[1778280158139,43.13,80312.14,122.2,0.02823,6e-05,1.69144]
[1778280164181,43.13,80312.17,122.2,0.02824,6e-05,1.69153]
[1778280169216,43.13,80312.22,122.2,0.02824,6e-05,1.69167]
[1778280174251,43.13,80312.25,122.2,0.02824,6e-05,1.69176]
[1778280178284,43.13,80305.77,122.2,0.02787,6e-05,1.67316]
[1778280183320,43.13,80305.09,122.2,0.02783,6e-05,1.67121]
[1778280188355,43.13,80304.24,122.2,0.02778,6e-05,1.66878]
[1778280193390,43.13,80304.42,122.2,0.02779,6e-05,1.6693]
[1778280198425,43.13,80299.41,122.2,0.02751,6e-05,1.65504]
[1778280203460,43.13,80300.72,122.2,0.02758,6e-05,1.65876]
[1778280208495,43.13,80300.79,122.2,0.02759,6e-05,1.65896]
[1778280213530,43.13,80301.52,122.2,0.02752,6e-05,1.65403]
[1778280219572,43.13,80306.7,122.2,0.02781,6e-05,1.66877]
[1778280225855,43.13,80306.7,122.2,0.02781,6e-05,1.66877]
[1778280225951,43.13,80306.7,122.2,0.02781,6e-05,1.66877]
[1778280231656,43.13,80306.07,122.2,0.02777,6e-05,1.66671]
[1778280237698,43.12,80305.92,122.2,0.02776,6e-05,1.66604]
[1778280246761,43.12,80305.13,122.2,0.02771,6e-05,1.66345]
[1778280252461,43.12,80305.2,122.2,0.02771,6e-05,1.66351]
[1778280252562,43.12,80305.2,122.2,0.02771,6e-05,1.66344]
[1778280259855,43.12,80305.63,122.2,0.02773,6e-05,1.66467]
[1778280262154,43.12,80306.15,122.2,0.02776,6e-05,1.66615]
[1778280262182,43.12,80306.7,122.2,0.02779,6e-05,1.66772]
[1778280262802,43.12,80306.7,122.2,0.02779,6e-05,1.66772]
[1778280262876,43.12,80306.74,122.2,0.02779,6e-05,1.6678]
[1778280268918,43.12,80307.33,122.2,0.02783,6e-05,1.66948]
[1778280273953,43.12,80308.23,122.2,0.02777,6e-05,1.66501]
[1778280279060,43.12,80309.85,122.2,0.02786,6e-05,1.66964]
[1778280279124,43.12,80309.85,122.2,0.02786,6e-05,1.66964]
[1778280279160,43.12,80309.85,122.2,0.02786,6e-05,1.66964]
[1778280282175,43.12,80310.09,122.2,0.02787,6e-05,1.67024]
[1778280282276,43.12,80310.09,122.2,0.02787,6e-05,1.6702]
[1778280291072,43.12,80310.49,122.2,0.02789,6e-05,1.67135]
[1778280296107,43.12,80310.56,122.2,0.0279,6e-05,1.67155]
[1778280301142,43.12,80309.12,122.2,0.02781,6e-05,1.66743]
[1778280306177,43.12,80308.78,122.2,0.02779,6e-05,1.66646]
[1778280311212,43.12,80308.64,122.2,0.02779,6e-05,1.66606]
[1778280312257,43.12,80308.64,122.2,0.02779,6e-05,1.66606]
[1778280312355,43.12,80308.64,122.2,0.02779,6e-05,1.66606]
[1778280312864,43.12,80308.64,122.2,0.02779,6e-05,1.66606]
[1778280318261,43.12,80308.9,122.2,0.0278,6e-05,1.66669]
[1778280319593,43.12,80308.9,122.2,0.0278,6e-05,1.66669]
[1778280320275,43.12,80308.93,122.2,0.0278,6e-05,1.66671]
[1778280320480,43.12,80308.93,122.2,0.0278,6e-05,1.66671]
[1778280321227,43.12,80308.93,122.2,0.0278,6e-05,1.66671]
[1778280321282,43.12,80309.11,122.2,0.02781,6e-05,1.66723]
[1778280326317,43.12,80309.11,122.2,0.02781,6e-05,1.66748]
[1778280329582,43.12,80309.88,122.2,0.02786,6e-05,1.66983]
[1778280331428,43.12,80310.19,122.2,0.02788,6e-05,1.67077]
[1778280332211,43.12,80310.63,122.2,0.02779,6e-05,1.66494]
[1778280340415,43.12,80311.71,122.2,0.02785,6e-05,1.66773]
[1778280345450,43.12,80312.16,122.2,0.02787,6e-05,1.66881]
[1778280350486,43.12,80313.51,122.2,0.02794,6e-05,1.6725]
[1778280355525,43.11,80313.54,122.2,0.02794,6e-05,1.67236]
[1778280360627,43.11,80314.11,122.2,0.02797,6e-05,1.67383]
[1778280367766,43.11,80314.14,122.2,0.02797,6e-05,1.67367]
[1778280374655,43.11,80315.73,122.2,0.02805,6e-05,1.67788]
[1778280376717,43.11,80315.65,122.2,0.02805,6e-05,1.6776]
[1778280376792,43.11,80315.51,122.2,0.02804,6e-05,1.67715]
[1778280379388,43.11,80315.51,122.2,0.02804,6e-05,1.67715]
[1778280379464,43.11,80315.36,122.2,0.02803,6e-05,1.67672]
[1778280380809,43.11,80316.01,122.2,0.02807,6e-05,1.67859]
[1778280380855,43.11,80316.04,122.2,0.02807,6e-05,1.67863]
[1778280386739,43.11,80316.23,122.2,0.02808,6e-05,1.67917]
[1778280388755,43.11,80315.64,122.2,0.02804,6e-05,1.67748]
[1778280388816,43.11,80315.4,122.2,0.02803,6e-05,1.67679]
[1778280392234,43.11,80315.07,122.2,0.02801,6e-05,1.67575]
[1778280392331,43.11,80315.1,122.2,0.0279,6e-05,1.66872]
[1778280393759,43.11,80315.07,122.2,0.0279,6e-05,1.66864]
[1778280393788,43.11,80315.01,122.2,0.02789,6e-05,1.66847]
[1778280398823,43.11,80314.91,122.2,0.02788,6e-05,1.66803]
[1778280400153,43.11,80314.91,122.2,0.02788,6e-05,1.66803]
[1778280400203,43.11,80314.91,122.2,0.02788,6e-05,1.668]
[1778280405267,43.11,80314.65,122.2,0.02787,6e-05,1.66725]
[1778280417956,43.11,80314.95,122.2,0.02789,6e-05,1.66811]
[1778280422991,43.11,80314.98,122.2,0.02789,6e-05,1.6682]
[1778280429033,43.11,80314.74,122.2,0.02787,6e-05,1.66751]
[1778280436082,43.11,80315.53,122.2,0.02792,6e-05,1.66977]
[1778280441117,43.11,80314.99,122.2,0.02789,6e-05,1.66823]
[1778280447159,43.11,80316.29,122.2,0.02796,6e-05,1.67195]
[1778280452194,43.11,80316.64,122.2,0.02787,6e-05,1.66588]
[1778280453319,43.11,80316.64,122.2,0.02787,6e-05,1.66588]
[1778280453420,43.11,80316.68,122.2,0.02787,6e-05,1.66599]
[1778280453969,43.11,80316.68,122.2,0.02787,6e-05,1.66599]
[1778280454587,43.11,80316.68,122.2,0.02787,6e-05,1.66599]
[1778280454070,43.11,80316.68,122.2,0.02787,6e-05,1.66597]
[1778280455215,43.11,80317.11,122.2,0.0279,6e-05,1.6672]
[1778280456771,43.1,80320.72,122.2,0.0281,6e-05,1.67752]
[1778280457229,43.1,80321.41,122.2,0.02814,6e-05,1.67946]
[1778280462264,43.1,80323.46,122.2,0.02826,6e-05,1.68537]
[1778280467336,43.1,80324.25,122.2,0.0283,6e-05,1.68765]
[1778280467432,43.1,80324.64,122.2,0.02833,6e-05,1.68877]
[1778280473341,43.1,80325.25,122.2,0.02835,6e-05,1.69008]
[1778280474267,43.1,80325.25,122.2,0.02835,6e-05,1.69008]
[1778280474348,43.1,80325.24,122.2,0.02835,6e-05,1.68997]
[1778280483411,43.1,80325.55,122.2,0.02837,6e-05,1.69087]
[1778280488446,43.1,80320.43,122.2,0.02807,6e-05,1.67611]
[1778280493481,43.1,80319.14,122.2,0.028,6e-05,1.6724]
[1778280498516,43.1,80320.13,122.2,0.02806,6e-05,1.67525]
[1778280503551,43.1,80320.07,122.2,0.02805,6e-05,1.67507]
[1778280503963,43.1,80320.07,122.2,0.02805,6e-05,1.67507]
[1778280504738,43.1,80318.61,122.2,0.02797,6e-05,1.67088]
[1778280505166,43.1,80318.61,122.2,0.02797,6e-05,1.67088]
[1778280505173,43.1,80318.61,122.2,0.02797,6e-05,1.67088]
[1778280505565,43.1,80319.04,122.2,0.02799,6e-05,1.67212]
[1778280510600,43.1,80317.68,122.2,0.02791,6e-05,1.66795]
[1778280513642,43.1,80317.66,122.2,0.0278,6e-05,1.66077]
[1778280517427,43.09,80318.73,122.2,0.02782,6e-05,1.662]
[1778280518461,43.08,80318.67,122.2,0.0278,6e-05,1.66094]
[1778280519230,43.07,80318.66,122.2,0.02778,6e-05,1.66005]
[1778280526482,43.07,80321.87,122.2,0.02796,6e-05,1.66904]
[1778280526577,43.07,80321.87,122.2,0.02796,6e-05,1.66904]
[1778280530741,43.06,80329.69,122.2,0.02839,6e-05,1.6904]
[1778280535776,43.06,80331.03,122.2,0.02846,6e-05,1.69385]
[1778280540812,43.06,80331.12,122.2,0.02845,6e-05,1.69366]
[1778280547315,43.05,80333.2,122.2,0.02857,6e-05,1.69933]
[1778280552896,43.02,80333.56,122.2,0.02848,6e-05,1.69501]
[1778280558500,42.99,80334.41,122.2,0.02846,6e-05,1.69403]
[1778280563973,42.95,80334.49,122.2,0.02834,6e-05,1.68823]
[1778280569008,42.92,80334.42,122.2,0.02825,6e-05,1.68377]
[1778280574352,42.9,80334.4,122.2,0.02807,6e-05,1.67323]
[1778280574794,42.89,80335.36,122.2,0.02811,6e-05,1.67518]
[1778280576380,42.89,80339.15,122.2,0.02833,6e-05,1.68616]
[1778280578373,42.89,80339.59,122.2,0.02835,6e-05,1.68731]
[1778280578474,42.89,80339.72,122.2,0.02836,6e-05,1.68762]
[1778280579883,42.89,80339.7,122.2,0.02836,6e-05,1.68757]
[1778280580085,42.89,80339.68,122.2,0.02836,6e-05,1.68751]
[1778280582790,42.89,80339.33,122.2,0.02833,6e-05,1.68636]
[1778280583106,42.89,80339.34,122.2,0.02833,6e-05,1.68633]
[1778280584912,42.89,80340.52,122.2,0.0284,6e-05,1.68976]
[1778280585120,42.89,80341.31,122.2,0.02845,6e-05,1.69206]
[1778280589061,42.89,80341.34,122.2,0.02845,6e-05,1.6922]
[1778280590536,42.89,80341.34,122.2,0.02845,6e-05,1.69221]
[1778280591376,42.89,80341.29,122.2,0.02845,6e-05,1.692]
[1778280597444,42.89,80341.44,122.2,0.02845,6e-05,1.69211]
[1778280597637,42.89,80341.44,122.2,0.02845,6e-05,1.69211]
[1778280603247,42.88,80341.99,122.2,0.02847,6e-05,1.69324]
[1778280608282,42.88,80341.52,122.2,0.02844,6e-05,1.69155]
[1778280613774,42.88,80341.56,122.2,0.02843,6e-05,1.69136]
[1778280619369,42.88,80341.83,122.2,0.02844,6e-05,1.69177]
[1778280624404,42.88,80342.12,122.2,0.02845,6e-05,1.6923]
[1778280627425,42.87,80334.26,122.2,0.02799,6e-05,1.66934]
[1778280628432,42.87,80323.77,122.2,0.02739,6e-05,1.63926]
[1778280630067,42.87,80324.81,122.2,0.02745,6e-05,1.64224]
[1778280630154,42.87,80324.81,122.2,0.02745,6e-05,1.64226]
[1778280636488,42.87,80324.3,122.2,0.02731,6e-05,1.63378]
[1778280636805,42.87,80324.3,122.2,0.02731,6e-05,1.63378]
[1778280636893,42.87,80324.3,122.2,0.02731,6e-05,1.63378]
[1778280638553,42.87,80324.3,122.2,0.02731,6e-05,1.63378]
[1778280644544,42.83,80322.52,122.2,0.0271,6e-05,1.62293]
[1778280649579,42.8,80321.87,122.2,0.02698,6e-05,1.61701]
[1778280651158,42.8,80321.42,122.2,0.02694,6e-05,1.61493]
[1778280652902,42.79,80320.61,122.2,0.02686,6e-05,1.61104]
[1778280653683,42.79,80320.61,122.2,0.02686,6e-05,1.61104]
[1778280654573,42.78,80320.59,122.2,0.02684,6e-05,1.61019]
[1778280655364,42.78,80320.14,122.2,0.0268,6e-05,1.60812]
[1778280658309,42.77,80319.61,122.2,0.02676,6e-05,1.60584]
[1778280658501,42.77,80319.61,122.2,0.02676,6e-05,1.60584]
[1778280660194,42.75,80316.5,122.2,0.02652,6e-05,1.59397]
[1778280668713,42.65,80314.17,122.2,0.02613,5e-05,1.574]
[1778280673576,42.64,80314.12,122.2,0.02608,5e-05,1.57168]
[1778280678789,42.6,80313.57,122.2,0.02595,5e-05,1.56515]
[1778280679548,42.6,80313.57,122.2,0.02595,5e-05,1.56515]
[1778280682748,42.59,80313.57,122.2,0.02591,5e-05,1.56303]
[1778280683563,42.58,80313.57,122.2,0.02588,5e-05,1.56163]
[1778280688860,42.55,80313.29,122.2,0.02578,5e-05,1.55668]
[1778280690610,42.55,80313.29,122.2,0.02578,5e-05,1.55668]
[1778280695912,42.51,80312.21,122.2,0.02552,5e-05,1.54216]
[1778280699112,42.5,80312.32,122.2,0.0255,5e-05,1.54114]
[1778280704975,42.47,80311.66,122.2,0.02538,5e-05,1.53474]
[1778280710010,42.45,80308.28,122.2,0.02513,5e-05,1.5223]
[1778280714038,42.43,80302.23,122.2,0.02476,5e-05,1.50347]
[1778280719073,42.41,80301.49,122.2,0.02467,5e-05,1.49859]
[1778280721387,42.4,80301.39,122.2,0.02465,5e-05,1.49775]
[1778280727129,42.38,80300.04,122.2,0.0245,5e-05,1.49017]
[1778280732191,42.37,80299.54,122.2,0.02447,5e-05,1.48828]
[1778280733702,42.35,80299.54,122.2,0.02442,5e-05,1.48608]
[1778280733905,42.35,80299.34,122.2,0.0244,5e-05,1.48499]
[1778280734102,42.35,80299.34,122.2,0.0244,5e-05,1.48499]
[1778280734527,42.35,80299.34,122.2,0.0244,5e-05,1.48499]
[1778280734627,42.35,80299.34,122.2,0.02439,5e-05,1.48444]
[1778280740221,42.35,80299.31,122.2,0.02439,5e-05,1.48436]
[1778280746263,42.35,80299.09,122.2,0.02438,5e-05,1.48377]
[1778280747412,42.35,80299.09,122.2,0.02438,5e-05,1.48377]
[1778280755326,42.35,80298.92,122.2,0.02427,5e-05,1.47667]
[1778280760361,42.35,80297.8,122.2,0.02421,5e-05,1.47368]
[1778280763937,42.35,80298.01,122.2,0.02422,5e-05,1.47424]
[1778280769424,42.35,80297.6,122.2,0.0242,5e-05,1.47315]
[1778280772472,42.35,80297.71,122.2,0.0242,5e-05,1.47344]
[1778280778487,42.35,80296.23,122.2,0.02413,5e-05,1.46949]
[1778280783522,42.35,80296.36,122.2,0.02413,5e-05,1.46984]
[1778280788559,42.35,80296.56,122.2,0.02414,5e-05,1.47037]
[1778280792155,42.35,80294.72,122.2,0.02405,5e-05,1.46547]
[1778280798629,42.35,80292.65,122.2,0.02394,5e-05,1.45998]
[1778280803664,42.35,80284.95,122.2,0.02355,5e-05,1.43967]
[1778280808699,42.35,80282.52,122.2,0.02343,5e-05,1.4333]
[1778280813734,42.35,80282.64,122.2,0.02333,5e-05,1.4271]
[1778280818769,42.35,80283.05,122.2,0.02335,5e-05,1.42817]
[1778280823804,42.35,80282.99,122.2,0.02335,5e-05,1.42801]
[1778280828839,42.35,80282.2,122.2,0.02331,5e-05,1.42595]
[1778280833874,42.35,80282.48,122.2,0.02332,5e-05,1.42668]
[1778280835277,42.35,80282.4,122.2,0.02332,5e-05,1.42647]
[1778280840923,42.35,80282.62,122.2,0.02333,5e-05,1.42705]
[1778280845958,42.35,80281.52,122.2,0.02328,5e-05,1.42418]
[1778280850994,42.35,80282.48,122.2,0.02332,5e-05,1.42668]
[1778280852118,42.35,80282.48,122.2,0.02332,5e-05,1.42668]
[1778280858044,42.35,80286.53,122.2,0.02353,5e-05,1.43727]
[1778280863079,42.35,80287.31,122.2,0.02357,5e-05,1.43932]
[1778280868114,42.35,80288.83,122.2,0.02365,5e-05,1.44331]
[1778280873149,42.35,80289.2,122.2,0.02356,5e-05,1.43773]
[1778280878184,42.35,80288.59,122.2,0.02353,5e-05,1.43613]
[1778280883219,42.35,80288.21,122.2,0.02351,5e-05,1.43513]
[1778280888254,42.35,80287.77,122.2,0.02349,5e-05,1.43398]
[1778280893289,42.35,80285.57,122.2,0.02338,5e-05,1.42823]
[1778280898324,42.35,80285.32,122.2,0.02337,5e-05,1.42757]
[1778280903359,42.35,80286.53,122.2,0.02343,5e-05,1.43073]
[1778280908394,42.35,80286.87,122.2,0.02344,5e-05,1.43162]
[1778280913429,42.35,80285.2,122.2,0.02336,5e-05,1.42726]
[1778280918464,42.35,80284.46,122.2,0.02332,5e-05,1.42533]
[1778280924506,42.35,80284.13,122.2,0.02331,5e-05,1.42447]
[1778280930548,42.35,80284.17,122.2,0.02331,5e-05,1.42457]
[1778280935584,42.35,80284.39,122.2,0.02322,5e-05,1.41863]
[1778280940618,42.35,80284.74,122.2,0.02324,5e-05,1.41954]
[1778280945653,42.35,80284.65,122.2,0.02323,5e-05,1.41931]
[1778280950688,42.35,80283.43,122.2,0.02317,5e-05,1.41614]
[1778280956730,42.35,80283.35,122.2,0.02317,5e-05,1.41593]
[1778280961766,42.35,80283.33,122.2,0.02316,5e-05,1.41588]
[1778280966830,42.35,80283.41,122.2,0.02317,5e-05,1.41608]
[1778280971865,42.35,80283.49,122.2,0.02317,5e-05,1.41629]
[1778280976900,42.35,80284.33,122.2,0.02321,5e-05,1.41848]
[1778280981079,42.35,80284.06,122.2,0.0232,5e-05,1.41777]
[1778280990330,42.35,80284.26,122.2,0.02321,5e-05,1.41829]
[1778280996035,42.35,80281.99,122.2,0.023,5e-05,1.40591]
[1778281002075,42.35,80281.33,122.2,0.02296,5e-05,1.40421]
[1778281007110,42.35,80279.52,122.2,0.02287,5e-05,1.39954]
[1778281012145,42.35,80282.62,122.2,0.02303,5e-05,1.40754]
[1778281015817,42.35,80282.55,122.2,0.02302,5e-05,1.40736]
[1778281021208,42.35,80282.55,122.2,0.02302,5e-05,1.40736]
[1778281028257,42.35,80282.69,122.2,0.02303,5e-05,1.40772]
[1778281032076,42.35,80281.72,122.2,0.02298,5e-05,1.40521]
[1778281034570,42.35,80281.72,122.2,0.02298,5e-05,1.40521]
[1778281039024,42.35,80282.22,122.2,0.02301,5e-05,1.40651]
[1778281045643,42.35,80282.36,122.2,0.02302,5e-05,1.40687]
[1778281046481,42.35,80282.14,122.2,0.023,5e-05,1.4063]
[1778281047088,42.35,80282.14,122.2,0.023,5e-05,1.4063]
[1778281056458,42.35,80281.91,122.2,0.02289,5e-05,1.39923]
[1778281064514,42.35,80281.92,122.2,0.02289,5e-05,1.39925]
[1778281070556,42.35,80281.42,122.2,0.02287,5e-05,1.39796]
[1778281075591,42.35,80279.94,122.2,0.02279,5e-05,1.39415]
[1778281080626,42.35,80278.64,122.2,0.02273,5e-05,1.39082]
[1778281085661,42.35,80277.68,122.2,0.02268,5e-05,1.38835]
[1778281091703,42.35,80277.4,122.2,0.02267,5e-05,1.38764]
[1778281097745,42.35,80277.84,122.2,0.02269,5e-05,1.38876]
[1778281109829,42.35,80277.79,122.2,0.02269,5e-05,1.38864]
[1778281114865,42.35,80277.75,122.2,0.02259,5e-05,1.38209]
[1778281119899,42.35,80277.51,122.2,0.02257,5e-05,1.38148]
[1778281124934,42.35,80277.47,122.2,0.02257,5e-05,1.38138]
[1778281131983,42.35,80279.73,122.2,0.02268,5e-05,1.38716]
[1778281139033,42.35,80280.09,122.2,0.0227,5e-05,1.38808]
[1778281145075,42.35,80279.87,122.2,0.02269,5e-05,1.38752]
[1778281150110,42.35,80279.78,122.2,0.02269,5e-05,1.38729]
[1778281155145,42.35,80279.63,122.2,0.02268,5e-05,1.3869]
[1778281165215,42.35,80279.42,122.2,0.02267,5e-05,1.38637]
[1778281166860,42.35,80279.42,122.2,0.02267,5e-05,1.38637]
[1778281167547,42.35,80279.42,122.2,0.02267,5e-05,1.38637]
[1778281173271,42.35,80284.75,122.2,0.02283,5e-05,1.39358]
[1778281178310,42.35,80287.71,122.2,0.02298,5e-05,1.40122]
[1778281183345,42.35,80287.06,122.2,0.02295,5e-05,1.39954]
[1778281190394,42.35,80286.99,122.2,0.02294,5e-05,1.39936]
[1778281192410,42.35,80279.67,122.2,0.02258,5e-05,1.38056]
[1778281193415,42.35,80273.54,122.2,0.02228,5e-05,1.36496]
[1778281198450,42.35,80276.03,122.2,0.0224,5e-05,1.37128]
[1778281201472,42.35,80268.07,122.2,0.02202,5e-05,1.35116]
[1778281206507,42.35,80266.76,122.2,0.02195,5e-05,1.34787]
[1778281211542,42.35,80266.54,122.2,0.02194,5e-05,1.34731]
[1778281216578,42.35,80266.61,122.2,0.02195,5e-05,1.34749]
[1778281225641,42.35,80266.05,122.2,0.02192,5e-05,1.34609]
[1778281230676,42.35,80266.67,122.2,0.02195,5e-05,1.34764]
[1778281235711,42.35,80265.83,122.2,0.02181,5e-05,1.3392]
[1778281240746,42.35,80265.86,122.2,0.02181,5e-05,1.33927]
[1778281245781,42.35,80265.75,122.2,0.02181,5e-05,1.339]
[1778281250816,42.35,80265.64,122.2,0.0218,5e-05,1.33872]
[1778281253322,42.35,80265.63,122.2,0.0218,5e-05,1.3387]
[1778281260311,42.35,80265.59,122.2,0.0218,5e-05,1.3386]
[1778281261027,42.35,80265.59,122.2,0.0218,5e-05,1.3386]
[1778281272970,42.35,80265.47,122.2,0.02179,5e-05,1.3383]
[1778281279013,42.35,80265.75,122.2,0.02181,5e-05,1.339]
[1778281282599,42.35,80265.82,122.2,0.02181,5e-05,1.33917]
[1778281288076,42.35,80267.72,122.2,0.0219,5e-05,1.34393]
[1778281298146,42.35,80267.03,122.2,0.02177,5e-05,1.33586]
[1778281303181,42.35,80267.1,122.2,0.02177,5e-05,1.33603]
[1778281308216,42.35,80267.03,122.2,0.02177,5e-05,1.33586]
[1778281313251,42.35,80265.96,122.2,0.02172,5e-05,1.33319]
[1778281319293,42.35,80265.86,122.2,0.02171,5e-05,1.33294]
[1778281324328,42.35,80265.05,122.2,0.02167,5e-05,1.33092]
[1778281331377,42.35,80266.79,122.2,0.02176,5e-05,1.33526]
[1778281333391,42.35,80277.55,122.2,0.02228,5e-05,1.36231]
[1778281335405,42.35,80283.72,122.2,0.02258,5e-05,1.37801]
[1778281338114,42.35,80279.78,122.2,0.02239,5e-05,1.36797]
[1778281343461,42.35,80280.46,122.2,0.02242,5e-05,1.3697]
[1778281347296,42.35,80280.46,122.2,0.02242,5e-05,1.3697]
[1778281350150,42.35,80278.84,122.2,0.02234,5e-05,1.36558]
[1778281355545,42.35,80278.89,122.2,0.02224,5e-05,1.3593]
[1778281361587,42.35,80278.82,122.2,0.02224,5e-05,1.35912]
[1778281366622,42.35,80278.43,122.2,0.02222,5e-05,1.35813]
[1778281374678,42.35,80279.76,122.2,0.02228,5e-05,1.3615]
[1778281379716,42.35,80283.92,122.2,0.02249,5e-05,1.37207]
[1778281384752,42.35,80287.22,122.2,0.02265,5e-05,1.3805]
[1778281389787,42.35,80287.22,122.2,0.02265,5e-05,1.3805]
[1778281394822,42.35,80287.08,122.2,0.02264,5e-05,1.38014]
[1778281399857,42.35,80288.83,122.2,0.02273,5e-05,1.38463]
[1778281405899,42.35,80288.93,122.2,0.02274,5e-05,1.38488]
[1778281414962,42.35,80287.67,122.2,0.02257,5e-05,1.37518]
[1778281422011,42.35,80288.61,122.2,0.02262,5e-05,1.37758]
[1778281428053,42.35,80288.44,122.2,0.02261,5e-05,1.37715]
[1778281433088,42.35,80288.38,122.2,0.02261,5e-05,1.377]
[1778281438123,42.35,80287.18,122.2,0.02255,5e-05,1.37393]
[1778281443158,42.35,80287.6,122.2,0.02257,5e-05,1.375]
[1778281452221,42.35,80286.96,122.2,0.02254,5e-05,1.37337]
[1778281458263,42.35,80286.82,122.2,0.02253,5e-05,1.37301]
[1778281463298,42.35,80286.79,122.2,0.02253,5e-05,1.37293]
[1778281468337,42.35,80286.23,122.2,0.0225,5e-05,1.37151]
[1778281473372,42.35,80286.59,122.2,0.02242,5e-05,1.36597]
[1778281474592,42.35,80286.59,122.2,0.02242,5e-05,1.36597]
[1778281482435,42.35,80278.75,122.2,0.02204,5e-05,1.34614]
[1778281485456,42.35,80286.15,122.2,0.0224,5e-05,1.36485]
[1778281490491,42.35,80284.68,122.2,0.02233,5e-05,1.36112]
[1778281495526,42.35,80279.16,122.2,0.02206,5e-05,1.34717]
[1778281498547,42.35,80271.55,122.2,0.02169,5e-05,1.32812]
[1778281501568,42.35,80260.67,122.2,0.02117,5e-05,1.30123]
[1778281504589,42.35,80253.65,122.2,0.02085,5e-05,1.2841]
[1778281509624,42.35,80251.44,122.2,0.02075,5e-05,1.27874]
[1778281509914,42.35,80251.44,122.2,0.02075,5e-05,1.27874]
[1778281512648,42.35,80244.69,122.2,0.02044,5e-05,1.26249]
[1778281516092,42.35,80240.22,122.2,0.02023,5e-05,1.25181]
[1778281516725,42.35,80239.43,122.2,0.0202,5e-05,1.24993]
[1778281522722,42.35,80236.2,122.2,0.02005,4e-05,1.24226]
[1778281527310,42.35,80234.12,122.2,0.01996,4e-05,1.23734]
[1778281531795,42.35,80229.37,122.2,0.01966,4e-05,1.22014]
[1778281536830,42.35,80225.81,122.2,0.0195,4e-05,1.21184]
[1778281541865,42.35,80227.91,122.2,0.01959,4e-05,1.21673]
[1778281543759,42.35,80227.91,122.2,0.01959,4e-05,1.21673]
[1778281550928,42.35,80227.22,122.2,0.01956,4e-05,1.21512]
[1778281555963,42.35,80227.27,122.2,0.01956,4e-05,1.21524]
[1778281560998,42.35,80228.37,122.2,0.01961,4e-05,1.2178]
[1778281566033,42.35,80227.39,122.2,0.01957,4e-05,1.21552]
[1778281566778,42.35,80227.39,122.2,0.01957,4e-05,1.21552]
[1778281572075,42.35,80225.0,122.2,0.01947,4e-05,1.20996]
[1778281577110,42.35,80221.67,122.2,0.01932,4e-05,1.20224]
[1778281582145,42.35,80222.41,122.2,0.01935,4e-05,1.20395]
[1778281587180,42.35,80223.89,122.2,0.01942,4e-05,1.20738]
[1778281592215,42.35,80224.9,122.2,0.01937,4e-05,1.20373]
[1778281599264,42.35,80224.77,122.2,0.01936,4e-05,1.20343]
[1778281608327,42.35,80224.6,122.2,0.01936,4e-05,1.20304]
[1778281615376,42.35,80224.52,122.2,0.01935,4e-05,1.20285]
[1778281621419,42.35,80227.9,122.2,0.0195,4e-05,1.21069]
[1778281627461,42.35,80231.95,122.2,0.01968,4e-05,1.22014]
[1778281633503,42.35,80231.37,122.2,0.01965,4e-05,1.21878]
[1778281639546,42.35,80231.14,122.2,0.01964,4e-05,1.21824]
[1778281644580,42.35,80231.63,122.2,0.01966,4e-05,1.21939]
[1778281647461,42.35,80231.3,122.2,0.01965,4e-05,1.21862]
[1778281649584,42.35,80230.73,122.2,0.01962,4e-05,1.21729]
[1778281654650,42.35,80230.68,122.2,0.01953,4e-05,1.21115]
[1778281659685,42.35,80231.26,122.2,0.01955,4e-05,1.2125]
[1778281664720,42.35,80230.83,122.2,0.01954,4e-05,1.2115]
[1778281667471,42.35,80229.92,122.2,0.0195,4e-05,1.20938]
[1778281674790,42.35,80230.85,122.2,0.01954,4e-05,1.21154]
[1778281676191,42.35,80229.75,122.2,0.01949,4e-05,1.20899]
[1778281681839,42.35,80231.89,122.2,0.01958,4e-05,1.21397]
[1778281683029,42.35,80231.82,122.2,0.01958,4e-05,1.2138]
[1778281688374,42.35,80231.69,122.2,0.01957,4e-05,1.2135]
[1778281689679,42.35,80231.69,122.2,0.01957,4e-05,1.2135]
[1778281696945,42.35,80230.81,122.2,0.01954,4e-05,1.21145]
[1778281701980,42.35,80232.18,122.2,0.0196,4e-05,1.21464]
[1778281707015,42.35,80232.06,122.2,0.01959,4e-05,1.21436]
[1778281716082,42.35,80233.53,122.2,0.01956,4e-05,1.21176]
[1778281721117,42.35,80234.89,122.2,0.01962,4e-05,1.21493]
[1778281726152,42.35,80235.05,122.2,0.01963,4e-05,1.21531]
[1778281732194,42.35,80235.36,122.2,0.01964,4e-05,1.21603]
[1778281738236,42.35,80235.33,122.2,0.01964,4e-05,1.21596]
[1778281743271,42.35,80232.66,122.2,0.01952,4e-05,1.20974]
[1778281748306,42.35,80232.91,122.2,0.01953,4e-05,1.21032]
[1778281753341,42.35,80231.8,122.2,0.01949,4e-05,1.20774]
[1778281760391,42.35,80231.31,122.2,0.01946,4e-05,1.2066]
[1778281765432,42.35,80232.74,122.2,0.01953,4e-05,1.20992]
[1778281770467,42.35,80234.75,122.2,0.01962,4e-05,1.21461]
[1778281775502,42.35,80234.86,122.2,0.01953,4e-05,1.20883]
[1778281780537,42.35,80234.84,122.2,0.01953,4e-05,1.20878]
[1778281785782,42.35,80234.77,122.2,0.01952,4e-05,1.20862]
[1778281792621,42.35,80236.08,122.2,0.01958,4e-05,1.21167]
[1778281798663,42.35,80236.22,122.2,0.01959,4e-05,1.212]
[1778281803699,42.35,80235.5,122.2,0.01956,4e-05,1.21032]
[1778281808733,42.35,80235.44,122.2,0.01955,4e-05,1.21018]
[1778281819810,42.35,80235.76,122.2,0.01957,4e-05,1.21093]
[1778281825852,42.35,80235.76,122.2,0.01957,4e-05,1.21093]
[1778281830888,42.35,80235.13,122.2,0.01954,4e-05,1.20946]
[1778281835923,42.35,80234.62,122.2,0.01942,4e-05,1.20225]
[1778281840958,42.35,80233.32,122.2,0.01937,4e-05,1.19924]
[1778281845993,42.35,80231.98,122.2,0.01931,4e-05,1.19614]
[1778281851033,42.35,80231.52,122.2,0.01929,4e-05,1.19508]
[1778281858082,42.35,80232.72,122.2,0.01934,4e-05,1.19785]
[1778281863117,42.35,80232.58,122.2,0.01933,4e-05,1.19753]
[1778281868152,42.35,80232.52,122.2,0.01933,4e-05,1.19739]
[1778281875621,42.35,80232.53,122.2,0.01933,4e-05,1.19741]
[1778281881449,42.35,80232.77,122.2,0.01934,4e-05,1.19797]
[1778281887285,42.35,80232.52,122.2,0.01933,4e-05,1.19739]
[1778281891313,42.35,80233.11,122.2,0.01927,4e-05,1.19275]
[1778281892320,42.35,80233.41,122.2,0.01928,4e-05,1.19344]
[1778281898362,42.35,80234.57,122.2,0.01933,4e-05,1.19612]
[1778281904404,42.35,80235.44,122.2,0.01937,4e-05,1.19813]
[1778281909439,42.35,80235.4,122.2,0.01937,4e-05,1.19804]
[1778281918502,42.35,80234.73,122.2,0.01934,4e-05,1.19649]
[1778281924544,42.35,80235.24,122.2,0.01936,4e-05,1.19767]
[1778281934614,42.35,80235.24,122.2,0.01936,4e-05,1.19767]
[1778281939649,42.35,80239.92,122.2,0.01956,4e-05,1.20854]
[1778281941663,42.35,80245.75,122.2,0.01982,4e-05,1.22218]
[1778281950726,42.35,80246.42,122.2,0.01985,4e-05,1.22376]
[1778281963817,42.35,80246.31,122.2,0.01975,4e-05,1.21741]
[1778281970226,42.35,80245.86,122.2,0.01973,4e-05,1.21635]
[1778281971733,42.35,80245.86,122.2,0.01973,4e-05,1.21635]
[1778281974107,42.35,80245.86,122.2,0.01973,4e-05,1.21635]
[1778281978357,42.35,80245.61,122.2,0.01972,4e-05,1.21577]
[1778281983957,42.35,80247.07,122.2,0.01979,4e-05,1.21919]
[1778281989999,42.35,80246.97,122.2,0.01978,4e-05,1.21896]
[1778281995039,42.35,80246.36,122.2,0.01976,4e-05,1.21753]
[1778282000071,42.35,80244.56,122.2,0.01968,4e-05,1.21331]
[1778282007120,42.35,80242.42,122.2,0.01958,4e-05,1.20831]
[1778282013162,42.35,80241.11,122.2,0.01943,4e-05,1.19922]
[1778282018977,42.35,80241.32,122.2,0.01944,4e-05,1.19971]
[1778282019204,42.35,80240.73,122.2,0.01941,4e-05,1.19834]
[1778282025246,42.35,80241.17,122.2,0.01943,4e-05,1.19936]
[1778282030281,42.35,80240.17,122.2,0.01939,4e-05,1.19704]
[1778282035316,42.35,80240.27,122.2,0.01939,4e-05,1.19728]
[1778282038337,42.35,80232.79,122.2,0.01907,4e-05,1.18004]
[1778282043372,42.35,80232.4,122.2,0.01905,4e-05,1.17915]
[1778282048407,42.35,80231.91,122.2,0.01903,4e-05,1.17803]
[1778282056464,42.35,80231.48,122.2,0.01901,4e-05,1.17704]
[1778282064520,42.35,80232.51,122.2,0.01905,4e-05,1.1794]
[1778282071569,42.35,80232.98,122.2,0.01898,4e-05,1.17451]
[1778282076604,42.35,80229.91,122.2,0.01885,4e-05,1.16751]
[1778282081641,42.35,80226.76,122.2,0.01872,4e-05,1.16036]
[1778282086694,42.35,80218.24,122.2,0.01836,4e-05,1.1412]
[1778282091729,42.35,80216.44,122.2,0.01828,4e-05,1.13718]
[1778282096764,42.35,80211.55,122.2,0.01808,4e-05,1.12633]
[1778282102806,42.35,80211.83,122.2,0.01809,4e-05,1.12695]
[1778282107841,42.35,80211.13,122.2,0.01806,4e-05,1.1254]
[1778282117911,42.35,80209.55,122.2,0.01799,4e-05,1.12191]
[1778282118918,42.35,80199.32,122.2,0.01758,4e-05,1.09952]
[1778282123953,42.35,80196.68,122.2,0.01747,4e-05,1.0938]
[1778282128988,42.35,80196.42,122.2,0.01746,4e-05,1.09324]
[1778282134023,42.35,80196.09,122.2,0.01736,4e-05,1.08683]
[1778282139058,42.35,80196.23,122.2,0.01737,4e-05,1.08713]
[1778282144332,42.35,80196.13,122.2,0.01736,4e-05,1.08691]
[1778282144343,42.35,80186.44,122.2,0.01698,4e-05,1.0662]
[1778282145100,42.35,80176.43,122.2,0.01659,4e-05,1.04512]
[1778282151142,42.35,80175.76,122.2,0.01656,4e-05,1.04372]
[1778282153302,42.35,80162.97,122.2,0.01608,4e-05,1.01728]
[1778282154163,42.35,80152.3,122.2,0.01568,4e-05,0.99563]
[1778282159198,42.35,80150.29,122.2,0.01561,4e-05,0.9916]
[1778282164233,42.35,80154.66,122.2,0.01577,4e-05,1.00039]
[1778282170275,42.35,80154.19,122.2,0.01575,4e-05,0.99944]
[1778282175310,42.35,80158.78,122.2,0.01592,4e-05,1.00874]
[1778282180348,42.35,80165.38,122.2,0.01617,4e-05,1.02222]
[1778282185383,42.35,80168.29,122.2,0.01628,4e-05,1.02821]
[1778282190418,42.35,80164.36,122.2,0.01613,4e-05,1.02013]
[1778282195454,42.35,80164.96,122.2,0.01607,4e-05,1.0159]
[1778282200489,42.35,80167.7,122.2,0.01617,4e-05,1.02152]
[1778282205784,42.35,80169.08,122.2,0.01622,4e-05,1.02435]
[1778282211571,42.35,80174.53,122.2,0.01643,4e-05,1.03562]
[1778282217613,42.35,80174.97,122.2,0.01645,4e-05,1.03653]
[1778282222648,42.35,80174.06,122.2,0.01641,4e-05,1.03465]
[1778282229697,42.35,80174.9,122.2,0.01644,4e-05,1.03639]
[1778282232718,42.35,80182.52,122.2,0.01674,4e-05,1.05231]
[1778282237753,42.35,80190.05,122.2,0.01703,4e-05,1.06824]
[1778282241781,42.35,80198.49,122.2,0.01737,4e-05,1.0863]
[1778282246816,42.35,80200.53,122.2,0.01745,4e-05,1.0907]
[1778282251851,42.35,80201.71,122.2,0.01741,4e-05,1.08754]
[1778282256886,42.35,80208.78,122.2,0.0177,4e-05,1.10288]
[1778282260914,42.35,80215.45,122.2,0.01797,4e-05,1.1175]
[1778282265949,42.35,80215.86,122.2,0.01799,4e-05,1.11841]
[1778282270984,42.35,80218.9,122.2,0.01811,4e-05,1.12513]
[1778282276019,42.35,80222.53,122.2,0.01826,4e-05,1.13319]
[1778282281054,42.35,80223.25,122.2,0.0183,4e-05,1.13479]
[1778282286089,42.35,80222.88,122.2,0.01828,4e-05,1.13397]
[1778282291124,42.35,80222.99,122.2,0.01828,4e-05,1.13422]
[1778282296159,42.35,80224.12,122.2,0.01833,4e-05,1.13674]
[1778282301194,42.35,80226.7,122.2,0.01844,4e-05,1.14251]
[1778282306229,42.35,80225.87,122.2,0.01841,4e-05,1.14065]
[1778282311265,42.35,80222.44,122.2,0.01817,4e-05,1.12713]
[1778282316300,42.35,80224.05,122.2,0.01824,4e-05,1.13071]
[1778282322342,42.35,80225.61,122.2,0.0183,4e-05,1.13419]
[1778282329391,42.35,80225.33,122.2,0.01829,4e-05,1.13356]
[1778282335433,42.35,80225.42,122.2,0.0183,4e-05,1.13376]
[1778282341475,42.35,80225.41,122.2,0.0183,4e-05,1.13374]
[1778282348749,42.35,80225.17,122.2,0.01829,4e-05,1.13321]
[1778282355576,42.35,80225.17,122.2,0.01829,4e-05,1.13321]
[1778282359068,42.35,80231.6,122.2,0.01856,4e-05,1.14761]
[1778282365652,42.35,80232.78,122.2,0.01861,4e-05,1.15027]
[1778282370682,42.35,80231.43,122.2,0.01855,4e-05,1.14723]
[1778282375717,42.35,80232.02,122.2,0.01848,4e-05,1.14264]
[1778282388808,42.35,80232.12,122.2,0.01849,4e-05,1.14286]
[1778282393843,42.35,80233.45,122.2,0.01854,4e-05,1.14585]
[1778282398878,42.35,80233.58,122.2,0.01855,4e-05,1.14614]
[1778282406934,42.35,80233.35,122.2,0.01854,4e-05,1.14563]
[1778282411969,42.35,80238.98,122.2,0.01878,4e-05,1.15834]
[1778282417004,42.35,80239.48,122.2,0.0188,4e-05,1.15948]
[1778282423046,42.35,80240.13,122.2,0.01883,4e-05,1.16095]
[1778282428082,42.35,80240.47,122.2,0.01884,4e-05,1.16173]
[1778282435131,42.35,80240.67,122.2,0.01876,4e-05,1.15621]
[1778282442180,42.35,80240.9,122.2,0.01877,4e-05,1.15673]
[1778282447215,42.35,80240.86,122.2,0.01877,4e-05,1.15664]
[1778282452250,42.35,80244.92,122.2,0.01894,4e-05,1.16588]
[1778282463328,42.35,80245.34,122.2,0.01896,4e-05,1.16684]
[1778282468363,42.35,80243.33,122.2,0.01887,4e-05,1.16226]
[1778282473398,42.35,80241.53,122.2,0.0188,4e-05,1.15816]
[1778282481454,42.35,80241.49,122.2,0.0188,4e-05,1.15807]
[1778282485482,42.35,80230.92,122.2,0.01835,4e-05,1.13427]
[1778282486489,42.35,80223.84,122.2,0.01805,4e-05,1.11854]
[1778282491524,42.35,80223.8,122.2,0.01796,4e-05,1.11262]
[1778282502602,42.35,80223.79,122.2,0.01796,4e-05,1.1126]
[1778282509653,42.35,80224.28,122.2,0.01798,4e-05,1.11368]
[1778282514691,42.35,80224.44,122.2,0.01798,4e-05,1.11403]
[1778282524761,42.35,80217.88,122.2,0.01771,4e-05,1.09964]
[1778282529796,42.35,80213.04,122.2,0.01752,4e-05,1.08911]
[1778282534831,42.35,80212.43,122.2,0.01749,4e-05,1.08779]
[1778282539866,42.35,80212.97,122.2,0.01751,4e-05,1.08896]
[1778282544901,42.35,80213.0,122.2,0.01751,4e-05,1.08903]
[1778282549939,42.35,80212.72,122.2,0.0175,4e-05,1.08842]
[1778282556989,42.35,80212.82,122.2,0.01742,4e-05,1.08289]
[1778282564040,42.35,80213.6,122.2,0.01745,4e-05,1.08458]
[1778282569075,42.35,80214.15,122.2,0.01747,4e-05,1.08577]
[1778282574110,42.35,80209.52,122.2,0.01729,4e-05,1.07579]
[1778282579145,42.35,80210.31,122.2,0.01732,4e-05,1.07748]
[1778282585187,42.35,80210.39,122.2,0.01732,4e-05,1.07766]
[1778282590222,42.35,80210.61,122.2,0.01733,4e-05,1.07813]
[1778282595257,42.35,80210.49,122.2,0.01732,4e-05,1.07787]
[1778282603313,42.35,80210.11,122.2,0.01731,4e-05,1.07705]
[1778282608348,42.35,80210.28,122.2,0.01732,4e-05,1.07742]
[1778282618419,42.35,80209.75,122.2,0.01721,4e-05,1.07057]
[1778282623454,42.35,80209.52,122.2,0.0172,4e-05,1.07008]
[1778282628489,42.35,80209.29,122.2,0.01719,4e-05,1.06958]
[1778282633524,42.35,80209.0,122.2,0.01718,4e-05,1.06896]
[1778282639566,42.35,80208.93,122.2,0.01717,4e-05,1.06881]
[1778282644602,42.35,80208.05,122.2,0.01714,4e-05,1.06693]
[1778282655679,42.35,80208.46,122.2,0.01716,4e-05,1.06781]
[1778282660714,42.35,80207.38,122.2,0.01711,4e-05,1.0655]
[1778282667763,42.35,80208.46,122.2,0.01716,4e-05,1.06781]
[1778282672798,42.35,80203.42,122.2,0.01687,4e-05,1.05142]
[1778282680855,42.35,80202.8,122.2,0.01684,4e-05,1.05012]
[1778282685890,42.35,80202.05,122.2,0.01681,4e-05,1.04853]
[1778282692939,42.35,80199.43,122.2,0.01671,4e-05,1.04302]
[1778282694953,42.35,80187.91,122.2,0.01627,4e-05,1.01905]
[1778282699988,42.35,80184.93,122.2,0.01615,4e-05,1.01292]
[1778282705023,42.35,80186.07,122.2,0.0162,4e-05,1.01526]
[1778282710058,42.35,80186.32,122.2,0.01621,4e-05,1.01577]
[1778282715093,42.35,80186.92,122.2,0.01623,4e-05,1.01701]
[1778282720128,42.35,80187.84,122.2,0.01626,4e-05,1.0189]
[1778282724157,42.35,80194.92,122.2,0.01654,4e-05,1.03358]
[1778282729191,42.35,80197.88,122.2,0.01665,4e-05,1.03977]
[1778282734226,42.35,80202.97,122.2,0.01676,4e-05,1.04483]
[1778282739262,42.35,80206.59,122.2,0.01691,4e-05,1.05247]
[1778282744296,42.35,80206.45,122.2,0.0169,4e-05,1.05217]
[1778282750338,42.35,80206.56,122.2,0.01691,4e-05,1.05241]
[1778282755373,42.35,80205.94,122.2,0.01688,4e-05,1.0511]
[1778282760408,42.35,80205.85,122.2,0.01688,4e-05,1.0509]
[1778282765444,42.35,80206.61,122.2,0.01691,4e-05,1.05251]
[1778282770479,42.35,80206.6,122.2,0.01691,4e-05,1.05249]
[1778282777528,42.35,80203.57,122.2,0.01679,4e-05,1.04609]
[1778282783570,42.35,80201.98,122.2,0.01673,4e-05,1.04275]
[1778282788605,42.35,80200.42,122.2,0.01666,4e-05,1.03948]
[1778282794648,42.35,80200.3,122.2,0.01657,4e-05,1.03361]
[1778282800517,42.35,80200.28,122.2,0.01657,4e-05,1.03357]
[1778282805726,42.35,80200.22,122.2,0.01657,4e-05,1.03344]
[1778282810761,42.35,80199.9,122.2,0.01656,4e-05,1.03278]
[1778282815796,42.35,80201.23,122.2,0.01661,4e-05,1.03556]
[1778282820832,42.35,80200.97,122.2,0.0166,4e-05,1.03501]
[1778282826873,42.35,80200.78,122.2,0.01659,4e-05,1.03461]
[1778282838957,42.35,80200.9,122.2,0.0166,4e-05,1.03487]
[1778282850041,42.35,80201.02,122.2,0.0166,4e-05,1.03512]
[1778282857090,42.35,80201.01,122.2,0.01651,4e-05,1.02949]
[1778282867160,42.35,80201.02,122.2,0.01651,4e-05,1.02951]
[1778282872847,42.35,80200.72,122.2,0.0165,4e-05,1.02888]
[1778282878238,42.35,80200.59,122.2,0.0165,4e-05,1.02861]
[1778282883276,42.35,80200.85,122.2,0.01651,4e-05,1.02915]
[1778282888311,42.35,80201.77,122.2,0.01654,4e-05,1.03107]
[1778282893346,42.35,80202.24,122.2,0.01656,4e-05,1.03205]
[1778282898374,42.35,80203.07,122.2,0.01659,4e-05,1.03379]
[1778282903416,42.35,80205.35,122.2,0.01668,4e-05,1.03856]
[1778282908451,42.35,80205.11,122.2,0.01667,4e-05,1.03806]
[1778282913646,42.35,80204.66,122.2,0.01657,4e-05,1.03149]
[1778282919528,42.35,80204.83,122.2,0.01658,4e-05,1.03184]
[1778282924563,42.35,80205.76,122.2,0.01661,4e-05,1.03379]
[1778282929598,42.35,80205.73,122.2,0.01661,4e-05,1.03373]
[1778282934643,42.35,80205.17,122.2,0.01659,4e-05,1.03255]
[1778282940685,42.35,80204.28,122.2,0.01656,4e-05,1.0307]
[1778282946727,42.35,80204.08,122.2,0.01655,4e-05,1.03028]
[1778282951762,42.35,80203.37,122.2,0.01652,4e-05,1.0288]
[1778282956798,42.35,80204.34,122.2,0.01656,4e-05,1.03082]
[1778282962840,42.35,80204.48,122.2,0.01656,4e-05,1.03111]
[1778282969889,42.35,80204.53,122.2,0.01657,4e-05,1.03122]
[1778282983987,42.35,80204.94,122.2,0.01649,4e-05,1.02646]
[1778282989022,42.35,80204.94,122.2,0.01649,4e-05,1.02646]
[1778282994061,42.35,80204.06,122.2,0.01646,4e-05,1.02463]
[1778282999096,42.35,80198.61,122.2,0.01625,4e-05,1.01335]
[1778283000103,42.35,80190.48,122.2,0.01594,4e-05,0.9967]
[1778283004131,42.35,80182.2,122.2,0.01563,4e-05,0.97997]
[1778283009166,42.35,80180.23,122.2,0.01556,4e-05,0.97602]
[1778283014202,42.35,80176.24,122.2,0.01541,4e-05,0.96806]
[1778283017225,42.35,80169.18,122.2,0.01515,4e-05,0.9541]
[1778283022260,42.35,80168.89,122.2,0.01514,4e-05,0.95353]
[1778283027295,42.35,80168.18,122.2,0.01512,4e-05,0.95214]
[1778283034344,42.35,80167.06,122.2,0.015,4e-05,0.94461]
[1778283042400,42.35,80165.23,122.2,0.01493,4e-05,0.94104]
[1778283048442,42.35,80165.24,122.2,0.01493,4e-05,0.94106]
[1778283053477,42.35,80166.28,122.2,0.01497,4e-05,0.94309]
[1778283059519,42.35,80165.13,122.2,0.01493,4e-05,0.94085]
[1778283064565,42.35,80158.56,122.2,0.01469,4e-05,0.92813]
[1778283069597,42.35,80153.32,122.2,0.01451,3e-05,0.91808]
[1778283074632,42.35,80153.15,122.2,0.01451,3e-05,0.91776]
[1778283079667,42.35,80152.71,122.2,0.01449,3e-05,0.91692]
[1778283085709,42.35,80151.3,122.2,0.01444,3e-05,0.91423]
[1778283091751,42.35,80150.85,122.2,0.01435,3e-05,0.90817]
[1778283096786,42.35,80150.95,122.2,0.01435,3e-05,0.90836]
[1778283101821,42.35,80150.65,122.2,0.01434,3e-05,0.90779]
[1778283106856,42.35,80147.02,122.2,0.01421,3e-05,0.90094]
[1778283113905,42.35,80145.25,122.2,0.01415,3e-05,0.89761]
[1778283118940,42.35,80145.8,122.2,0.01417,3e-05,0.89865]
[1778283122968,42.35,80152.91,122.2,0.01442,3e-05,0.91208]
[1778283128012,42.35,80152.31,122.2,0.0144,3e-05,0.91094]
[1778283134050,42.35,80153.57,122.2,0.01444,3e-05,0.91334]
[1778283139085,42.35,80153.65,122.2,0.01444,3e-05,0.91349]
[1778283144120,42.35,80156.21,122.2,0.01453,3e-05,0.91837]
[1778283148148,42.35,80163.62,122.2,0.01479,4e-05,0.93262]
[1778283153183,42.35,80167.0,122.2,0.01483,4e-05,0.93387]
[1778283158218,42.35,80167.11,122.2,0.01484,4e-05,0.93408]
[1778283163261,42.35,80166.32,122.2,0.01481,4e-05,0.93255]
[1778283171317,42.35,80164.64,122.2,0.01475,4e-05,0.9293]
[1778283177359,42.35,80164.6,122.2,0.01475,4e-05,0.92922]
[1778283183402,42.35,80166.36,122.2,0.01481,4e-05,0.93263]
[1778283188437,42.35,80166.93,122.2,0.01483,4e-05,0.93373]
[1778283196497,42.35,80166.7,122.2,0.01482,4e-05,0.93328]
[1778283201532,42.35,80165.98,122.2,0.0148,4e-05,0.93189]
[1778283206567,42.35,80166.78,122.2,0.01482,4e-05,0.93344]
[1778283211602,42.35,80163.82,122.2,0.01464,4e-05,0.92245]
[1778283216637,42.35,80159.16,122.2,0.01448,3e-05,0.91353]
[1778283221672,42.35,80154.39,122.2,0.01431,3e-05,0.90447]
[1778283230737,42.35,80154.14,122.2,0.0143,3e-05,0.904]
[1778283236780,42.35,80153.42,122.2,0.01428,3e-05,0.90264]
[1778283241815,42.35,80153.33,122.2,0.01427,3e-05,0.90247]
[1778283246850,42.35,80149.1,122.2,0.01413,3e-05,0.89452]
[1778283252892,42.35,80149.13,122.2,0.01413,3e-05,0.89457]
[1778283258934,42.35,80149.45,122.2,0.01414,3e-05,0.89517]
[1778283263969,42.35,80149.19,122.2,0.01413,3e-05,0.89468]
[1778283269004,42.35,80148.97,122.2,0.01412,3e-05,0.89427]
[1778283274039,42.35,80149.53,122.2,0.01407,3e-05,0.89016]
[1778283279074,42.35,80150.61,122.2,0.0141,3e-05,0.89218]
[1778283284109,42.35,80155.93,122.2,0.01428,3e-05,0.90218]
[1778283287131,42.35,80163.4,122.2,0.01454,4e-05,0.91638]
[1778283292165,42.35,80167.99,122.2,0.01471,4e-05,0.92519]
[1778283297200,42.35,80175.93,122.2,0.01499,4e-05,0.94058]
[1778283302235,42.35,80179.76,122.2,0.01513,4e-05,0.94808]
[1778283308277,42.35,80176.84,122.2,0.01502,4e-05,0.94236]
[1778283313315,42.35,80176.34,122.2,0.015,4e-05,0.94138]
[1778283319357,42.35,80176.38,122.2,0.01501,4e-05,0.94146]
[1778283324392,42.35,80176.38,122.2,0.01501,4e-05,0.94146]
[1778283329427,42.35,80176.57,122.2,0.01501,4e-05,0.94183]
[1778283334462,42.35,80176.57,122.2,0.01493,4e-05,0.93649]
[1778283342518,42.35,80176.66,122.2,0.01493,4e-05,0.93666]
[1778283354602,42.35,80176.77,122.2,0.01494,4e-05,0.93688]
[1778283361601,42.35,80176.73,122.2,0.01494,4e-05,0.9368]
[1778283366686,42.35,80170.29,122.2,0.01471,4e-05,0.92433]
[1778283371730,42.35,80162.95,122.2,0.01445,3e-05,0.91027]
[1778283376765,42.35,80157.92,122.2,0.01427,3e-05,0.90074]
[1778283384821,42.35,80159.96,122.2,0.01434,3e-05,0.9046]
[1778283386835,42.35,80146.59,122.2,0.01389,3e-05,0.87955]
[1778283387842,42.35,80139.48,122.2,0.01365,3e-05,0.86646]
[1778283393884,42.35,80134.01,122.2,0.01339,3e-05,0.85146]
[1778283395898,42.35,80127.59,122.2,0.01318,3e-05,0.83993]
[1778283400933,42.35,80134.12,122.2,0.0134,3e-05,0.85166]
[1778283407982,42.35,80136.08,122.2,0.01346,3e-05,0.85521]
[1778283413020,42.35,80134.87,122.2,0.01342,3e-05,0.85302]
[1778283418057,42.35,80135.37,122.2,0.01344,3e-05,0.85392]
[1778283423091,42.35,80134.2,122.2,0.0134,3e-05,0.85181]
[1778283428126,42.35,80132.82,122.2,0.01335,3e-05,0.84931]
[1778283433162,42.35,80132.68,122.2,0.01335,3e-05,0.84906]
[1778283439204,42.35,80128.44,122.2,0.01321,3e-05,0.84145]
[1778283443232,42.35,80121.59,122.2,0.01299,3e-05,0.82925]
[1778283448267,42.35,80121.16,122.2,0.01298,3e-05,0.82849]
[1778283453302,42.35,80118.12,122.2,0.01281,3e-05,0.81823]
[1778283454309,42.35,80111.04,122.2,0.01259,3e-05,0.8059]
[1778283458337,42.35,80117.93,122.2,0.0128,3e-05,0.8179]
[1778283462365,42.35,80124.95,122.2,0.01302,3e-05,0.83026]
[1778283467400,42.35,80129.31,122.2,0.01316,3e-05,0.83802]
[1778283481498,42.35,80132.19,122.2,0.01326,3e-05,0.84318]
[1778283486533,42.35,80132.8,122.2,0.01328,3e-05,0.84427]
[1778283493582,42.35,80132.72,122.2,0.01327,3e-05,0.84413]
[1778283499624,42.35,80132.36,122.2,0.01326,3e-05,0.84348]
[1778283509694,42.35,80132.36,122.2,0.01326,3e-05,0.84348]
[1778283516743,42.35,80131.89,122.2,0.01317,3e-05,0.83765]
[1778283521778,42.35,80132.3,122.2,0.01319,3e-05,0.83838]
[1778283528827,42.35,80132.98,122.2,0.01321,3e-05,0.8396]
[1778283534869,42.35,80133.09,122.2,0.01321,3e-05,0.83979]
[1778283539904,42.35,80134.78,122.2,0.01327,3e-05,0.84282]
[1778283544942,42.35,80134.76,122.2,0.01327,3e-05,0.84279]
[1778283554005,42.35,80134.82,122.2,0.01327,3e-05,0.84289]
[1778283560047,42.35,80134.85,122.2,0.01327,3e-05,0.84295]
[1778283565082,42.35,80134.81,122.2,0.01327,3e-05,0.84288]
[1778283572131,42.35,80135.28,122.2,0.01321,3e-05,0.83872]
[1778283577166,42.35,80135.9,122.2,0.01323,3e-05,0.83983]
[1778283582201,42.35,80137.39,122.2,0.01327,3e-05,0.8425]
[1778283587236,42.35,80139.07,122.2,0.01333,3e-05,0.84552]
[1778283593278,42.35,80139.09,122.2,0.01333,3e-05,0.84556]
[1778283601334,42.35,80138.83,122.2,0.01332,3e-05,0.84509]
[1778283606370,42.35,80139.28,122.2,0.01334,3e-05,0.8459]
[1778283611405,42.35,80139.25,122.2,0.01334,3e-05,0.84585]
[1778283616440,42.35,80141.52,122.2,0.01341,3e-05,0.84994]
[1778283622482,42.35,80141.56,122.2,0.01341,3e-05,0.85002]
[1778283627517,42.35,80142.05,122.2,0.01343,3e-05,0.8509]
[1778283632552,42.35,80142.15,122.2,0.01335,3e-05,0.84604]
[1778283637712,42.35,80141.75,122.2,0.01334,3e-05,0.84532]
[1778283643629,42.35,80142.02,122.2,0.01335,3e-05,0.84581]
[1778283648664,42.35,80142.67,122.2,0.01337,3e-05,0.84698]
[1778283654706,42.35,80143.79,122.2,0.01341,3e-05,0.849]
[1778283660748,42.35,80147.07,122.2,0.01352,3e-05,0.85495]
[1778283665783,42.35,80146.67,122.2,0.0135,3e-05,0.85423]
[1778283670818,42.35,80146.72,122.2,0.0135,3e-05,0.85432]
[1778283675854,42.35,80147.08,122.2,0.01352,3e-05,0.85497]
[1778283680929,42.35,80141.11,122.2,0.01332,3e-05,0.84417]
[1778283686931,42.35,80139.67,122.2,0.01327,3e-05,0.84158]
[1778283691966,42.35,80139.59,122.2,0.01319,3e-05,0.83643]
[1778283699015,42.35,80139.56,122.2,0.01319,3e-05,0.83637]
[1778283705057,42.35,80139.28,122.2,0.01318,3e-05,0.83587]
[1778283710094,42.35,80139.62,122.2,0.0132,3e-05,0.83648]
[1778283715129,42.35,80139.39,122.2,0.01319,3e-05,0.83607]
[1778283720164,42.35,80139.53,122.2,0.01319,3e-05,0.83632]
[1778283726082,42.35,80139.49,122.2,0.01319,3e-05,0.83625]
[1778283731241,42.35,80139.49,122.2,0.01319,3e-05,0.83625]
[1778283736276,42.35,80141.39,122.2,0.01325,3e-05,0.83965]
[1778283741311,42.35,80141.8,122.2,0.01327,3e-05,0.84039]
[1778283746346,42.35,80142.7,122.2,0.0133,3e-05,0.842]
[1778283749009,42.35,80150.14,122.2,0.01354,3e-05,0.85546]
[1778283755410,42.35,80153.63,122.2,0.01358,3e-05,0.85674]
[1778283760445,42.35,80157.39,122.2,0.0137,3e-05,0.86362]
[1778283769508,42.35,80157.56,122.2,0.01371,3e-05,0.86393]
[1778283774543,42.35,80157.87,122.2,0.01372,3e-05,0.8645]
[1778283779578,42.35,80158.72,122.2,0.01375,3e-05,0.86606]
[1778283785620,42.35,80161.49,122.2,0.01384,3e-05,0.87117]
[1778283793676,42.35,80161.98,122.2,0.01386,3e-05,0.87208]
[1778283798711,42.35,80161.54,122.2,0.01384,3e-05,0.87126]
[1778283809788,42.35,80162.23,122.2,0.01387,3e-05,0.87254]
[1778283814823,42.35,80163.7,122.2,0.01384,3e-05,0.8701]
[1778283820865,42.35,80163.77,122.2,0.01384,3e-05,0.87023]
[1778283825900,42.35,80165.09,122.2,0.01389,3e-05,0.87267]
[1778283830935,42.35,80165.78,122.2,0.01391,3e-05,0.87395]
[1778283835970,42.35,80170.17,122.2,0.01406,3e-05,0.88212]
[1778283841005,42.35,80172.05,122.2,0.01412,3e-05,0.88564]
[1778283846065,42.35,80174.26,122.2,0.0142,3e-05,0.88979]
[1778283855757,42.35,80174.2,122.2,0.0142,3e-05,0.88968]
[1778283861170,42.35,80183.71,122.2,0.01453,4e-05,0.9077]
[1778283866205,42.35,80185.72,122.2,0.0146,4e-05,0.91155]
[1778283869227,42.35,80176.75,122.2,0.01429,3e-05,0.89448]
[1778283870234,42.35,80167.55,122.2,0.01397,3e-05,0.87724]
[1778283875272,42.35,80165.96,122.2,0.01384,3e-05,0.86912]
[1778283880307,42.35,80162.58,122.2,0.01372,3e-05,0.86289]
[1778283881314,42.35,80153.56,122.2,0.01342,3e-05,0.84645]
[1778283882321,42.35,80144.99,122.2,0.01314,3e-05,0.83105]
[1778283887356,42.35,80144.47,122.2,0.01312,3e-05,0.83012]
[1778283892391,42.35,80134.83,122.2,0.01282,3e-05,0.81309]
[1778283893398,42.35,80127.9,122.2,0.0126,3e-05,0.80101]
[1778283898433,42.35,80127.5,122.2,0.01258,3e-05,0.80032]
[1778283903468,42.35,80127.78,122.2,0.01259,3e-05,0.80081]
[1778283904475,42.35,80133.81,122.2,0.01278,3e-05,0.8113]
[1778283909510,42.35,80136.44,122.2,0.01287,3e-05,0.81591]
[1778283914545,42.35,80144.26,122.2,0.01312,3e-05,0.82975]
[1778283919580,42.35,80146.07,122.2,0.01318,3e-05,0.83298]
[1778283924615,42.35,80146.7,122.2,0.0132,3e-05,0.83411]
[1778283929650,42.35,80147.82,122.2,0.01323,3e-05,0.83611]
[1778283934685,42.35,80148.62,122.2,0.01318,3e-05,0.83252]
[1778283942744,42.35,80149.04,122.2,0.0132,3e-05,0.83327]
[1778283947779,42.35,80150.5,122.2,0.01324,3e-05,0.83588]
[1778283952814,42.35,80150.65,122.2,0.01325,3e-05,0.83615]
[1778283957849,42.35,80150.74,122.2,0.01325,3e-05,0.83631]
[1778283959863,42.35,80158.43,122.2,0.01351,3e-05,0.8502]
[1778283961877,42.35,80165.76,122.2,0.01375,3e-05,0.8636]
[1778283966925,42.35,80167.0,122.2,0.01379,3e-05,0.86588]
[1778283972954,42.35,80168.92,122.2,0.01386,3e-05,0.86943]
[1778283977989,42.35,80172.15,122.2,0.01397,3e-05,0.87542]
[1778283983024,42.35,80173.93,122.2,0.01403,3e-05,0.87873]
[1778283988059,42.35,80184.36,122.2,0.01439,4e-05,0.89836]
[1778283993094,42.35,80187.66,122.2,0.01443,4e-05,0.89934]
[1778283998134,42.35,80188.51,122.2,0.01446,4e-05,0.90096]
[1778284003169,42.35,80187.55,122.2,0.01442,4e-05,0.89913]
[1778284009211,42.35,80187.47,122.2,0.01442,4e-05,0.89898]
[1778284014248,42.35,80186.02,122.2,0.01437,4e-05,0.89623]
[1778284019283,42.35,80185.6,122.2,0.01435,4e-05,0.89543]
[1778284024318,42.35,80180.57,122.2,0.01418,3e-05,0.88594]
[1778284029353,42.35,80179.44,122.2,0.01414,3e-05,0.88382]
[1778284035395,42.35,80178.3,122.2,0.0141,3e-05,0.88168]
[1778284042444,42.35,80178.36,122.2,0.0141,3e-05,0.8818]
[1778284048486,42.35,80178.6,122.2,0.01411,3e-05,0.88225]
[1778284053520,42.35,80178.56,122.2,0.01403,3e-05,0.87695]
[1778284058558,42.35,80180.44,122.2,0.01409,3e-05,0.88046]
[1778284063593,42.35,80180.27,122.2,0.01409,3e-05,0.88014]
[1778284071649,42.35,80180.23,122.2,0.01409,3e-05,0.88007]
[1778284076684,42.35,80181.12,122.2,0.01412,3e-05,0.88173]
[1778284081719,42.35,80181.53,122.2,0.01413,3e-05,0.8825]
[1778284088768,42.35,80181.56,122.2,0.01413,3e-05,0.88256]
[1778284093803,42.35,80180.65,122.2,0.0141,3e-05,0.88085]
[1778284098838,42.35,80180.02,122.2,0.01408,3e-05,0.87968]
[1778284104375,42.35,80179.98,122.2,0.01408,3e-05,0.8796]
[1778284108913,42.35,80172.25,122.2,0.01381,3e-05,0.86524]
[1778284113948,42.35,80170.62,122.2,0.01368,3e-05,0.85709]
[1778284118983,42.35,80170.6,122.2,0.01368,3e-05,0.85705]
[1778284125025,42.35,80171.03,122.2,0.01369,3e-05,0.85784]
[1778284131067,42.35,80170.42,122.2,0.01367,3e-05,0.85672]
[1778284137109,42.35,80170.37,122.2,0.01367,3e-05,0.85663]
[1778284142144,42.35,80170.21,122.2,0.01366,3e-05,0.85633]
[1778284147179,42.35,80169.67,122.2,0.01365,3e-05,0.85535]
[1778284153223,42.35,80168.41,122.2,0.0136,3e-05,0.85304]
[1778284158259,42.35,80168.42,122.2,0.0136,3e-05,0.85306]
[1778284163294,42.35,80168.08,122.2,0.01359,3e-05,0.85244]
[1778284171350,42.35,80168.44,122.2,0.01353,3e-05,0.84797]
[1778284180414,42.35,80168.62,122.2,0.01353,3e-05,0.8483]
[1778284189477,42.35,80168.57,122.2,0.01353,3e-05,0.84821]
[1778284195930,42.35,80167.91,122.2,0.01351,3e-05,0.84701]
[1778284201561,42.35,80168.27,122.2,0.01352,3e-05,0.84766]
[1778284206596,42.35,80167.53,122.2,0.0135,3e-05,0.84632]
[1778284214652,42.35,80167.61,122.2,0.0135,3e-05,0.84646]
[1778284224722,42.35,80167.61,122.2,0.0135,3e-05,0.84646]
[1778284230764,42.35,80167.5,122.2,0.01349,3e-05,0.84626]
[1778284235799,42.35,80167.6,122.2,0.01342,3e-05,0.84134]
[1778284240834,42.35,80168.0,122.2,0.01343,3e-05,0.84206]
[1778284248890,42.35,80168.1,122.2,0.01344,3e-05,0.84224]
[1778284253925,42.35,80171.2,122.2,0.01354,3e-05,0.84787]
[1778284259249,42.35,80171.17,122.2,0.01354,3e-05,0.84782]
[1778284265007,42.35,80173.65,122.2,0.01362,3e-05,0.85234]
[1778284270037,42.35,80177.67,122.2,0.01376,3e-05,0.85971]
[1778284275072,42.35,80177.1,122.2,0.01374,3e-05,0.85866]
[1778284280107,42.35,80183.38,122.2,0.01395,3e-05,0.87027]
[1778284285142,42.35,80185.01,122.2,0.01401,3e-05,0.87331]
[1778284290573,42.35,80187.78,122.2,0.0141,3e-05,0.87848]
[1778284301254,42.35,80190.96,122.2,0.01413,3e-05,0.87918]
[1778284306289,42.35,80186.11,122.2,0.01397,3e-05,0.87013]
[1778284309310,42.35,80178.58,122.2,0.01371,3e-05,0.85621]
[1778284314346,42.35,80175.07,122.2,0.01359,3e-05,0.84979]
[1778284319380,42.35,80173.9,122.2,0.01355,3e-05,0.84766]
[1778284324415,42.35,80174.14,122.2,0.01356,3e-05,0.84809]
[1778284329450,42.35,80174.71,122.2,0.01358,3e-05,0.84913]
[1778284334485,42.35,80175.08,122.2,0.01359,3e-05,0.84981]
[1778284339520,42.35,80177.52,122.2,0.01367,3e-05,0.85427]
[1778284344556,42.35,80177.69,122.2,0.01368,3e-05,0.85458]
[1778284349591,42.35,80177.9,122.2,0.01369,3e-05,0.85497]
[1778284354629,42.35,80178.53,122.2,0.01363,3e-05,0.85096]
[1778284359665,42.35,80178.62,122.2,0.01363,3e-05,0.85112]
[1778284364700,42.35,80178.51,122.2,0.01363,3e-05,0.85092]
[1778284369735,42.35,80180.14,122.2,0.01368,3e-05,0.85391]
[1778284375777,42.35,80180.52,122.2,0.0137,3e-05,0.8546]
[1778284380812,42.35,80180.83,122.2,0.01371,3e-05,0.85517]
[1778284385847,42.35,80180.89,122.2,0.01371,3e-05,0.85528]
[1778284390886,42.35,80181.14,122.2,0.01372,3e-05,0.85574]
[1778284395921,42.35,80181.03,122.2,0.01371,3e-05,0.85554]
[1778284400956,42.35,80181.33,122.2,0.01372,3e-05,0.85609]
[1778284409015,42.35,80180.36,122.2,0.01369,3e-05,0.85431]
[1778284414050,42.35,80180.83,122.2,0.01363,3e-05,0.85]
[1778284423113,42.35,80180.81,122.2,0.01363,3e-05,0.84997]
[1778284428148,42.35,80178.87,122.2,0.01356,3e-05,0.84643]
[1778284433183,42.35,80176.6,122.2,0.01348,3e-05,0.8423]
[1778284444260,42.35,80175.46,122.2,0.01345,3e-05,0.84023]
[1778284449295,42.35,80174.74,122.2,0.01342,3e-05,0.83893]
[1778284455337,42.35,80174.5,122.2,0.01341,3e-05,0.83849]
[1778284469435,42.35,80174.15,122.2,0.0134,3e-05,0.83786]
[1778284474470,42.35,80173.37,122.2,0.0133,3e-05,0.83135]
[1778284481519,42.35,80174.14,122.2,0.01332,3e-05,0.83274]
[1778284489575,42.35,80174.08,122.2,0.01332,3e-05,0.83263]
[1778284495617,42.35,80163.18,122.2,0.01296,3e-05,0.81319]
[1778284501674,42.35,80160.63,122.2,0.01288,3e-05,0.80869]
[1778284503688,42.35,80174.3,122.2,0.01333,3e-05,0.83302]
[1778284508723,42.35,80174.74,122.2,0.01334,3e-05,0.83382]
[1778284513758,42.35,80174.89,122.2,0.01335,3e-05,0.83409]
[1778284518793,42.35,80176.03,122.2,0.01339,3e-05,0.83614]
[1778284523828,42.35,80179.11,122.2,0.01349,3e-05,0.84172]
[1778284531356,42.35,80180.56,122.2,0.01354,3e-05,0.84436]
[1778284536920,42.35,80179.25,122.2,0.01341,3e-05,0.83684]
[1778284541955,42.35,80179.37,122.2,0.01342,3e-05,0.83706]
[1778284546990,42.35,80179.19,122.2,0.01341,3e-05,0.83673]
[1778284552025,42.35,80179.22,122.2,0.01341,3e-05,0.83679]
[1778284558067,42.35,80180.95,122.2,0.01347,3e-05,0.83992]
[1778284563102,42.35,80180.28,122.2,0.01345,3e-05,0.83871]
[1778284568137,42.35,80179.58,122.2,0.01342,3e-05,0.83744]
[1778284573172,42.35,80179.68,122.2,0.01343,3e-05,0.83762]
[1778284583242,42.35,80179.68,122.2,0.01343,3e-05,0.83762]
[1778284588277,42.35,80179.71,122.2,0.01343,3e-05,0.83767]
[1778284593312,42.35,80181.18,122.2,0.0134,3e-05,0.8352]
[1778284597340,42.35,80195.56,122.2,0.01389,3e-05,0.86151]
[1778284602375,42.35,80195.38,122.2,0.01388,3e-05,0.86118]
[1778284607410,42.35,80195.81,122.2,0.0139,3e-05,0.86198]
[1778284613461,42.35,80195.32,122.2,0.01388,3e-05,0.86107]
[1778284620501,42.35,80195.32,122.2,0.01388,3e-05,0.86107]
[1778284625537,42.35,80192.03,122.2,0.01377,3e-05,0.855]
[1778284630572,42.35,80193.18,122.2,0.0138,3e-05,0.85712]
[1778284635607,42.35,80193.17,122.2,0.0138,3e-05,0.8571]
[1778284640642,42.35,80193.32,122.2,0.01381,3e-05,0.85737]
[1778284646684,42.35,80193.7,122.2,0.01382,3e-05,0.85807]
[1778284651719,42.35,80192.89,122.2,0.01371,3e-05,0.85137]
[1778284656754,42.35,80195.35,122.2,0.0138,3e-05,0.8559]
[1778284665499,42.35,80194.9,122.2,0.01378,3e-05,0.85507]
[1778284673877,42.35,80194.52,122.2,0.01377,3e-05,0.85437]
[1778284679919,42.35,80194.98,122.2,0.01379,3e-05,0.85522]
[1778284686231,42.35,80194.9,122.2,0.01378,3e-05,0.85507]
[1778284693011,42.35,80194.48,122.2,0.01377,3e-05,0.85429]
[1778284700063,42.35,80198.68,122.2,0.01391,3e-05,0.86206]
[1778284705095,42.35,80198.09,122.2,0.01389,3e-05,0.86096]
[1778284710130,42.35,80197.06,122.2,0.01386,3e-05,0.85906]
[1778284718186,42.35,80196.85,122.2,0.01377,3e-05,0.85344]
[1778284731277,42.35,80196.9,122.2,0.01377,3e-05,0.85353]
[1778284740340,42.35,80193.72,122.2,0.01366,3e-05,0.84769]
[1778284745375,42.35,80191.73,122.2,0.01359,3e-05,0.84405]
[1778284750410,42.35,80192.09,122.2,0.01361,3e-05,0.84471]
[1778284759473,42.35,80193.15,122.2,0.01364,3e-05,0.84665]
[1778284764508,42.35,80193.6,122.2,0.01366,3e-05,0.84747]
[1778284769543,42.35,80193.42,122.2,0.01365,3e-05,0.84714]
[1778284776592,42.35,80193.63,122.2,0.01358,3e-05,0.84234]
[1778284781627,42.35,80194.08,122.2,0.01359,3e-05,0.84316]
[1778284786662,42.35,80193.51,122.2,0.01357,3e-05,0.84212]
[1778284791697,42.35,80193.34,122.2,0.01357,3e-05,0.84181]
[1778284796732,42.35,80191.01,122.2,0.01349,3e-05,0.83757]
[1778284801770,42.35,80191.1,122.2,0.01349,3e-05,0.83773]
[1778284806805,42.35,80193.14,122.2,0.01356,3e-05,0.84144]
[1778284811840,42.35,80192.22,122.2,0.01353,3e-05,0.83977]
[1778284817882,42.35,80194.71,122.2,0.01361,3e-05,0.84431]
[1778284820903,42.35,80200.67,122.2,0.01382,3e-05,0.85525]
[1778284826945,42.35,80203.46,122.2,0.01391,3e-05,0.86042]
[1778284832100,42.35,80200.26,122.2,0.0138,3e-05,0.8545]
[1778284838024,42.35,80200.93,122.2,0.01375,3e-05,0.8505]
[1778284844066,42.35,80200.78,122.2,0.01374,3e-05,0.85023]
[1778284850108,42.35,80200.96,122.2,0.01375,3e-05,0.85056]
[1778284855143,42.35,80199.48,122.2,0.0137,3e-05,0.84784]
[1778284860178,42.35,80196.21,122.2,0.01359,3e-05,0.84185]
[1778284865213,42.35,80193.33,122.2,0.01349,3e-05,0.83661]
[1778284870248,42.35,80192.67,122.2,0.01347,3e-05,0.83542]
[1778284875283,42.35,80192.67,122.2,0.01347,3e-05,0.83542]
[1778284881328,42.35,80193.37,122.2,0.01349,3e-05,0.83669]
[1778284886363,42.35,80192.46,122.2,0.01346,3e-05,0.83503]
[1778284891398,42.35,80192.17,122.2,0.01337,3e-05,0.82935]
[1778284899454,42.35,80192.09,122.2,0.01337,3e-05,0.82921]
[1778284904489,42.35,80192.44,122.2,0.01338,3e-05,0.82984]
[1778284907510,42.35,80186.19,122.2,0.01317,3e-05,0.81862]
[1778284912545,42.35,80184.01,122.2,0.0131,3e-05,0.81473]
[1778284920601,42.35,80183.03,122.2,0.01307,3e-05,0.81299]
[1778284925636,42.35,80177.54,122.2,0.01289,3e-05,0.80329]
[1778284930671,42.35,80177.09,122.2,0.01287,3e-05,0.8025]
[1778284935706,42.35,80177.53,122.2,0.01289,3e-05,0.80327]
[1778284940741,42.35,80175.86,122.2,0.01283,3e-05,0.80034]
[1778284945776,42.35,80172.06,122.2,0.01271,3e-05,0.79369]
[1778284950811,42.35,80167.36,122.2,0.01256,3e-05,0.78554]
[1778284954839,42.35,80164.25,122.2,0.01239,3e-05,0.77524]
[1778284960111,42.35,80162.17,122.2,0.01232,3e-05,0.77168]
[1778284965916,42.35,80160.21,122.2,0.01226,3e-05,0.76835]
[1778284970951,42.35,80160.91,122.2,0.01228,3e-05,0.76954]
[1778284975986,42.35,80161.11,122.2,0.01229,3e-05,0.76988]
[1778284981021,42.35,80160.8,122.2,0.01228,3e-05,0.76935]
[1778284986068,42.35,80153.99,122.2,0.01207,3e-05,0.75784]
[1778284991103,42.35,80152.51,122.2,0.01202,3e-05,0.75535]
[1778284997145,42.35,80152.18,122.2,0.01201,3e-05,0.7548]
[1778285003187,42.35,80151.71,122.2,0.012,3e-05,0.75401]
[1778285010236,42.35,80154.17,122.2,0.01207,3e-05,0.75814]
[1778285015271,42.35,80154.26,122.2,0.012,3e-05,0.75344]
[1778285026348,42.35,80153.78,122.2,0.01199,3e-05,0.75263]
[1778285032390,42.35,80153.8,122.2,0.01199,3e-05,0.75267]
[1778285039439,42.35,80153.99,122.2,0.01199,3e-05,0.75299]
[1778285044474,42.35,80159.11,122.2,0.01215,3e-05,0.76159]
[1778285050518,42.35,80158.88,122.2,0.01214,3e-05,0.76121]
[1778285055553,42.35,80158.66,122.2,0.01214,3e-05,0.76083]
[1778285063609,42.35,80158.15,122.2,0.01212,3e-05,0.75997]
[1778285068644,42.35,80158.67,122.2,0.01214,3e-05,0.76085]
[1778285073679,42.35,80158.15,122.2,0.01205,3e-05,0.75511]
[1778285079721,42.35,80157.38,122.2,0.01202,3e-05,0.75381]
[1778285084756,42.35,80152.76,122.2,0.01188,3e-05,0.7461]
[1778285089791,42.35,80152.2,122.2,0.01186,3e-05,0.74517]
[1778285094826,42.35,80151.12,122.2,0.01183,3e-05,0.74338]
[1778285099861,42.35,80151.74,122.2,0.01185,3e-05,0.74441]
[1778285104896,42.35,80152.4,122.2,0.01187,3e-05,0.7455]
[1778285109939,42.35,80152.64,122.2,0.01188,3e-05,0.7459]
[1778285115981,42.35,80151.96,122.2,0.01186,3e-05,0.74477]
[1778285124040,42.35,80152.01,122.2,0.01186,3e-05,0.74486]
[1778285129075,42.35,80151.07,122.2,0.01183,3e-05,0.7433]
[1778285134110,42.35,80150.89,122.2,0.01175,3e-05,0.73819]
[1778285139145,42.35,80151.17,122.2,0.01176,3e-05,0.73866]
[1778285144180,42.35,80150.65,122.2,0.01174,3e-05,0.7378]
[1778285149215,42.35,80150.95,122.2,0.01175,3e-05,0.73829]
[1778285154252,42.35,80154.61,122.2,0.01186,3e-05,0.74435]
[1778285162308,42.35,80154.43,122.2,0.01186,3e-05,0.74405]
[1778285167343,42.35,80149.11,122.2,0.0117,3e-05,0.73526]
[1778285172380,42.35,80148.0,122.2,0.01166,3e-05,0.73344]
[1778285180436,42.35,80147.48,122.2,0.01165,3e-05,0.73259]
[1778285185473,42.35,80149.65,122.2,0.01171,3e-05,0.73615]
[1778285190508,42.35,80149.58,122.2,0.01171,3e-05,0.73604]
[1778285195543,42.35,80149.56,122.2,0.01164,3e-05,0.73122]
[1778285200578,42.35,80149.57,122.2,0.01164,3e-05,0.73124]
[1778285206620,42.35,80149.47,122.2,0.01163,3e-05,0.73107]
[1778285211655,42.35,80148.01,122.2,0.01159,3e-05,0.72869]
[1778285218704,42.35,80147.73,122.2,0.01158,3e-05,0.72823]
[1778285223739,42.35,80148.84,122.2,0.01162,3e-05,0.73004]
[1778285228774,42.35,80148.56,122.2,0.01161,3e-05,0.72959]
[1778285237837,42.35,80148.49,122.2,0.0116,3e-05,0.72947]
[1778285244893,42.35,80148.29,122.2,0.0116,3e-05,0.72914]
[1778285249928,42.35,80148.23,122.2,0.0116,3e-05,0.72905]
[1778285254963,42.35,80148.16,122.2,0.01152,3e-05,0.72417]
[1778285259999,42.35,80148.06,122.2,0.01152,3e-05,0.72401]
[1778285265034,42.35,80145.78,122.2,0.01145,3e-05,0.72031]
[1778285270069,42.35,80143.33,122.2,0.01138,3e-05,0.71635]
[1778285275107,42.35,80141.72,122.2,0.01133,3e-05,0.71375]
[1778285280139,42.35,80139.67,122.2,0.01127,3e-05,0.7105]
[1778285285174,42.35,80139.8,122.2,0.01128,3e-05,0.71075]
[1778285290210,42.35,80142.14,122.2,0.01135,3e-05,0.71453]
[1778285294238,42.35,80148.61,122.2,0.01154,3e-05,0.72501]
[1778285300280,42.35,80148.5,122.2,0.01153,3e-05,0.72483]
[1778285305315,42.35,80148.33,122.2,0.01153,3e-05,0.72456]
[1778285312364,42.35,80149.17,122.2,0.01148,3e-05,0.72117]
[1778285317399,42.35,80149.94,122.2,0.0115,3e-05,0.72242]
[1778285322434,42.35,80149.32,122.2,0.01149,3e-05,0.72142]
[1778285327469,42.35,80148.12,122.2,0.01145,3e-05,0.71947]
[1778285333511,42.35,80148.59,122.2,0.01146,3e-05,0.72023]
[1778285338546,42.35,80148.54,122.2,0.01146,3e-05,0.72015]
[1778285344588,42.35,80148.45,122.2,0.01146,3e-05,0.72]
[1778285349623,42.35,80148.55,122.2,0.01146,3e-05,0.72017]
[1778285354658,42.35,80148.39,122.2,0.01146,3e-05,0.71991]
[1778285359693,42.35,80148.75,122.2,0.01147,3e-05,0.72049]
[1778285364728,42.35,80147.47,122.2,0.01143,3e-05,0.71842]
[1778285369763,42.35,80147.33,122.2,0.01143,3e-05,0.71819]
[1778285375805,42.35,80146.83,122.2,0.01134,3e-05,0.71266]
[1778285380840,42.35,80146.12,122.2,0.01132,3e-05,0.71152]
[1778285385875,42.35,80145.46,122.2,0.0113,3e-05,0.71046]
[1778285390910,42.35,80144.82,122.2,0.01128,3e-05,0.70944]
[1778285395945,42.35,80137.15,122.2,0.01106,3e-05,0.69728]
[1778285399973,42.35,80131.07,122.2,0.01089,3e-05,0.68786]
[1778285405008,42.35,80130.26,122.2,0.01087,3e-05,0.68684]
[1778285410043,42.35,80128.79,122.2,0.01083,3e-05,0.68465]
[1778285415078,42.35,80128.4,122.2,0.01082,3e-05,0.68405]
[1778285420114,42.35,80127.69,122.2,0.0108,3e-05,0.68294]
[1778285425148,42.35,80128.58,122.2,0.01083,3e-05,0.68433]
[1778285430184,42.35,80128.63,122.2,0.01083,3e-05,0.6844]
[1778285435218,42.35,80129.38,122.2,0.01078,3e-05,0.68099]
[1778285441260,42.36,80129.55,122.2,0.01079,3e-05,0.68144]
[1778285446295,42.36,80129.42,122.2,0.01079,3e-05,0.68155]
[1778285456365,42.37,80127.87,122.2,0.01076,3e-05,0.67977]
[1778285461400,42.37,80128.06,122.2,0.01076,3e-05,0.68027]
[1778285472237,42.37,80128.06,122.2,0.01076,3e-05,0.68027]
[1778285472477,42.37,80140.41,122.2,0.01112,3e-05,0.69963]
[1778285474491,42.37,80147.77,122.2,0.01133,3e-05,0.71138]
[1778285479526,42.37,80146.97,122.2,0.01131,3e-05,0.7101]
[1778285484561,42.37,80147.21,122.2,0.01131,3e-05,0.71048]
[1778285491610,42.37,80148.62,122.2,0.01128,3e-05,0.70803]
[1778285498662,42.37,80150.74,122.2,0.01134,3e-05,0.71143]
[1778285504704,42.37,80150.6,122.2,0.01134,3e-05,0.71121]
[1778285509739,42.37,80151.32,122.2,0.01136,3e-05,0.71237]
[1778285511753,42.37,80158.21,122.2,0.01157,3e-05,0.72353]
[1778285516804,42.37,80153.06,122.2,0.01141,3e-05,0.71517]
[1778285521839,42.37,80152.74,122.2,0.0114,3e-05,0.71466]
[1778285526874,42.37,80147.82,122.2,0.01126,3e-05,0.70675]
[1778285531909,42.37,80144.48,122.2,0.01116,3e-05,0.7015]
[1778285536944,42.37,80143.21,122.2,0.01113,3e-05,0.69963]
[1778285542986,42.37,80143.02,122.2,0.01113,3e-05,0.69947]
[1778285548021,42.38,80141.55,122.2,0.01109,3e-05,0.69728]
[1778285553057,42.38,80141.25,122.2,0.01101,3e-05,0.69231]
[1778285558091,42.38,80139.87,122.2,0.01097,3e-05,0.69033]
[1778285564133,42.38,80139.49,122.2,0.01097,3e-05,0.68998]
[1778285569168,42.39,80139.39,122.2,0.01097,3e-05,0.69002]
[1778285574203,42.39,80149.64,122.2,0.01127,3e-05,0.70647]
[1778285579238,42.39,80149.91,122.2,0.01128,3e-05,0.70693]
[1778285585280,42.39,80152.56,122.2,0.01135,3e-05,0.71119]
[1778285590315,42.39,80152.95,122.2,0.01136,3e-05,0.71182]
[1778285595350,42.39,80153.71,122.2,0.01139,3e-05,0.71305]
[1778285600385,42.39,80155.21,122.2,0.01143,3e-05,0.71547]
[1778285605420,42.39,80157.46,122.2,0.0115,3e-05,0.71911]
[1778285610456,42.39,80157.55,122.2,0.0115,3e-05,0.71926]
[1778285615491,42.39,80157.01,122.2,0.01141,3e-05,0.71362]
[1778285622540,42.39,80156.42,122.2,0.01139,3e-05,0.71267]
[1778285627575,42.39,80156.03,122.2,0.01138,3e-05,0.71204]
[1778285632610,42.39,80155.72,122.2,0.01137,3e-05,0.71154]
[1778285638652,42.39,80155.06,122.2,0.01135,3e-05,0.71048]
[1778285645701,42.39,80151.2,122.2,0.01124,3e-05,0.70429]
[1778285651743,42.39,80153.86,122.2,0.01132,3e-05,0.70863]
[1778285656778,42.39,80155.22,122.2,0.01136,3e-05,0.71084]
[1778285661813,42.39,80156.45,122.2,0.0114,3e-05,0.71282]
[1778285666848,42.39,80159.13,122.2,0.01148,3e-05,0.71715]
[1778285671888,42.39,80157.88,122.2,0.01137,3e-05,0.71037]
[1778285676923,42.39,80158.32,122.2,0.01138,3e-05,0.71108]
[1778285688000,42.39,80158.49,122.2,0.01138,3e-05,0.71136]
[1778285698070,42.39,80158.49,122.2,0.01138,3e-05,0.71136]
[1778285703105,42.39,80157.66,122.2,0.01136,3e-05,0.71002]
[1778285708140,42.39,80155.39,122.2,0.01129,3e-05,0.70638]
[1778285714182,42.39,80153.29,122.2,0.01123,3e-05,0.70309]
[1778285717203,42.39,80145.67,122.2,0.01101,3e-05,0.69107]
[1778285722238,42.39,80145.39,122.2,0.01101,3e-05,0.69083]
[1778285728283,42.4,80145.37,122.2,0.01101,3e-05,0.69104]
[1778285733318,42.4,80146.77,122.2,0.01098,3e-05,0.68877]
[1778285738354,42.4,80145.67,122.2,0.01096,3e-05,0.68725]
[1778285744396,42.4,80145.46,122.2,0.01096,3e-05,0.68718]
[1778285749431,42.41,80145.75,122.2,0.01097,3e-05,0.68785]
[1778285754466,42.41,80144.71,122.2,0.01094,3e-05,0.68638]
[1778285760508,42.41,80143.3,122.2,0.0109,3e-05,0.6843]
[1778285766093,42.41,80139.96,122.2,0.01081,3e-05,0.6791]
[1778285773629,42.41,80140.86,122.2,0.01083,3e-05,0.6805]
[1778285781655,42.41,80140.54,122.2,0.01082,3e-05,0.68]
[1778285786691,42.41,80136.31,122.2,0.01071,3e-05,0.67345]
[1778285791726,42.41,80133.96,122.2,0.01057,3e-05,0.66549]
[1778285796761,42.42,80130.16,122.2,0.01048,3e-05,0.66013]
[1778285801797,42.42,80127.43,122.2,0.01041,3e-05,0.65648]
[1778285809852,42.43,80125.06,122.2,0.01036,3e-05,0.65373]
[1778285814887,42.44,80128.23,122.2,0.01046,3e-05,0.65902]
[1778285820929,42.45,80128.44,122.2,0.01047,3e-05,0.65991]
[1778285825964,42.45,80129.33,122.2,0.01051,3e-05,0.66173]
[1778285828985,42.45,80136.77,122.2,0.01072,3e-05,0.67338]
[1778285834024,42.46,80135.9,122.2,0.0107,3e-05,0.67238]
[1778285839059,42.46,80136.81,122.2,0.01073,3e-05,0.67413]
[1778285844095,42.47,80137.75,122.2,0.01076,3e-05,0.67589]
[1778285852154,42.47,80137.33,122.2,0.01069,3e-05,0.67114]
[1778285857189,42.48,80137.32,122.2,0.0107,3e-05,0.67147]
[1778285862224,42.48,80137.12,122.2,0.0107,3e-05,0.67151]
[1778285867259,42.48,80137.23,122.2,0.01071,3e-05,0.67202]
[1778285875316,42.49,80136.99,122.2,0.01071,3e-05,0.67227]
[1778285882365,42.5,80136.81,122.2,0.01071,3e-05,0.6724]
[1778285888407,42.5,80136.94,122.2,0.01072,3e-05,0.6726]
[1778285893442,42.5,80139.62,122.2,0.01079,3e-05,0.67686]
[1778285901498,42.5,80140.6,122.2,0.01083,3e-05,0.67887]
[1778285906533,42.51,80144.02,122.2,0.01093,3e-05,0.68444]
[1778285911568,42.51,80142.42,122.2,0.01082,3e-05,0.67754]
[1778285918620,42.51,80143.18,122.2,0.01085,3e-05,0.6791]
[1778285923655,42.52,80142.72,122.2,0.01084,3e-05,0.67867]
[1778285936747,42.53,80142.24,122.2,0.01084,3e-05,0.67866]
[1778285942789,42.53,80142.18,122.2,0.01084,3e-05,0.6789]
[1778285948831,42.53,80141.9,122.2,0.01084,3e-05,0.6788]
[1778285954873,42.54,80141.27,122.2,0.01083,3e-05,0.67815]
[1778285959908,42.54,80136.54,122.2,0.0107,3e-05,0.67118]
[1778285970085,42.55,80136.73,122.2,0.01071,3e-05,0.67175]
[1778285976020,42.55,80135.99,122.2,0.01063,3e-05,0.66643]
[1778285981055,42.55,80135.52,122.2,0.01062,3e-05,0.66571]
[1778285985084,42.55,80129.58,122.2,0.01045,3e-05,0.65668]
[1778285990121,42.55,80128.6,122.2,0.01043,3e-05,0.6552]
[1778285995156,42.55,80128.62,122.2,0.01043,3e-05,0.65523]
[1778286000191,42.55,80128.39,122.2,0.01042,3e-05,0.65499]
[1778286005226,42.56,80127.62,122.2,0.01041,3e-05,0.65434]
[1778286010261,42.56,80138.54,122.2,0.01072,3e-05,0.67147]
[1778286015296,42.57,80143.74,122.2,0.01088,3e-05,0.67984]
[1778286020331,42.57,80141.96,122.2,0.01083,3e-05,0.67735]
[1778286027380,42.58,80142.39,122.2,0.01085,3e-05,0.6784]
[1778286032415,42.58,80149.64,122.2,0.01099,3e-05,0.68529]
[1778286038035,42.58,80150.23,122.2,0.01101,3e-05,0.68641]
[1778286044500,42.58,80152.32,122.2,0.01107,3e-05,0.68996]
[1778286053563,42.59,80152.89,122.2,0.0111,3e-05,0.69113]
[1778286059605,42.59,80153.85,122.2,0.01113,3e-05,0.69281]
[1778286064640,42.59,80155.46,122.2,0.01117,3e-05,0.69546]
[1778286067661,42.59,80162.51,122.2,0.01138,3e-05,0.70674]
[1778286072696,42.59,80162.86,122.2,0.01139,3e-05,0.7073]
[1778286078738,42.59,80166.06,122.2,0.01149,3e-05,0.71246]
[1778286083773,42.59,80166.6,122.2,0.0115,3e-05,0.71333]
[1778286088809,42.59,80167.33,122.2,0.01153,3e-05,0.71451]
[1778286094248,42.59,80168.2,122.2,0.01148,3e-05,0.7111]
[1778286099886,42.59,80168.46,122.2,0.01148,3e-05,0.71152]
[1778286104921,42.59,80162.54,122.2,0.01131,3e-05,0.70201]
[1778286110963,42.59,80162.8,122.2,0.01132,3e-05,0.70244]
[1778286116024,42.59,80164.17,122.2,0.01136,3e-05,0.70464]
[1778286121059,42.59,80163.98,122.2,0.01135,3e-05,0.70434]
[1778286131129,42.59,80163.3,122.2,0.01133,3e-05,0.70325]
[1778286135158,42.59,80171.37,122.2,0.01157,3e-05,0.71625]
[1778286140193,42.59,80176.71,122.2,0.01173,3e-05,0.72496]
[1778286145228,42.59,80179.05,122.2,0.0118,3e-05,0.7288]
[1778286150263,42.59,80177.13,122.2,0.01175,3e-05,0.72565]
[1778286155298,42.59,80178.99,122.2,0.01173,3e-05,0.72382]
[1778286160333,42.59,80178.98,122.2,0.01173,3e-05,0.7238]
[1778286165370,42.59,80188.99,122.2,0.01203,3e-05,0.74034]
[1778286169398,42.59,80195.21,122.2,0.01223,3e-05,0.75077]
[1778286174433,42.59,80198.97,122.2,0.01235,3e-05,0.75714]
[1778286179468,42.59,80198.86,122.2,0.01234,3e-05,0.75695]
[1778286185512,42.59,80199.21,122.2,0.01236,3e-05,0.75754]
[1778286190547,42.59,80200.18,122.2,0.01239,3e-05,0.75919]
[1778286196333,42.59,80200.29,122.2,0.01239,3e-05,0.75938]
[1778286203462,42.59,80200.21,122.2,0.01239,3e-05,0.75924]
[1778286205652,42.59,80192.8,122.2,0.01215,3e-05,0.74672]
[1778286210687,42.59,80191.61,122.2,0.01212,3e-05,0.74472]
[1778286215723,42.59,80191.68,122.2,0.01204,3e-05,0.73987]
[1778286221765,42.59,80191.63,122.2,0.01204,3e-05,0.73979]
[1778286226800,42.59,80191.16,122.2,0.01202,3e-05,0.739]
[1778286231839,42.59,80191.07,122.2,0.01202,3e-05,0.73885]
[1778286236874,42.59,80190.85,122.2,0.01201,3e-05,0.73849]
[1778286240902,42.59,80185.02,122.2,0.01183,3e-05,0.72883]
[1778286245937,42.59,80180.77,122.2,0.0117,3e-05,0.72185]
[1778286250972,42.59,80189.14,122.2,0.01196,3e-05,0.73564]
[1778286256012,42.59,80189.88,122.2,0.01198,3e-05,0.73687]
[1778286261046,42.59,80189.76,122.2,0.01198,3e-05,0.73667]
[1778286266082,42.59,80189.76,122.2,0.01198,3e-05,0.73667]
[1778286271117,42.59,80189.29,122.2,0.01189,3e-05,0.73095]
[1778286276153,42.59,80189.03,122.2,0.01188,3e-05,0.73052]
[1778286278167,42.59,80181.82,122.2,0.01166,3e-05,0.71869]
[1778286283202,42.59,80179.46,122.2,0.01159,3e-05,0.71484]
[1778286290251,42.59,80180.06,122.2,0.01161,3e-05,0.71582]
[1778286293272,42.59,80173.04,122.2,0.0114,3e-05,0.70448]
[1778286298307,42.59,80172.3,122.2,0.01137,3e-05,0.70329]
[1778286303342,42.59,80173.22,122.2,0.0114,3e-05,0.70477]
[1778286308377,42.59,80170.13,122.2,0.01131,3e-05,0.69982]
[1778286313412,42.59,80170.29,122.2,0.01131,3e-05,0.70008]
[1778286320461,42.59,80169.05,122.2,0.01128,3e-05,0.69811]
[1778286325496,42.59,80170.99,122.2,0.01134,3e-05,0.70121]
[1778286330531,42.59,80170.5,122.2,0.01132,3e-05,0.70042]
[1778286335566,42.59,80170.01,122.2,0.01123,3e-05,0.69488]
[1778286340602,42.59,80170.35,122.2,0.01124,3e-05,0.69544]
[1778286345636,42.59,80168.93,122.2,0.0112,3e-05,0.69325]
[1778286350673,42.59,80168.65,122.2,0.0112,3e-05,0.6929]
[1778286355708,42.59,80168.74,122.2,0.0112,3e-05,0.69313]
[1778286360769,42.6,80168.6,122.2,0.0112,3e-05,0.69299]
[1778286365803,42.6,80170.53,122.2,0.01126,3e-05,0.69615]
[1778286370838,42.6,80171.03,122.2,0.01127,3e-05,0.697]
[1778286375873,42.6,80172.01,122.2,0.0113,3e-05,0.69859]
[1778286382924,42.6,80172.44,122.2,0.01131,3e-05,0.69932]
[1778286397023,42.6,80172.61,122.2,0.01125,3e-05,0.69487]
[1778286403065,42.6,80172.76,122.2,0.01125,3e-05,0.69518]
[1778286408100,42.6,80172.37,122.2,0.01124,3e-05,0.69463]
[1778286416156,42.6,80172.76,122.2,0.01126,3e-05,0.69536]
[1778286421192,42.6,80172.24,122.2,0.01124,3e-05,0.69459]
[1778286423206,42.6,80160.88,122.2,0.01091,3e-05,0.67676]
[1778286426227,42.61,80155.0,122.2,0.01075,3e-05,0.66784]
[1778286432269,42.61,80154.47,122.2,0.01074,3e-05,0.66744]
[1778286437304,42.61,80152.37,122.2,0.01069,3e-05,0.66458]
[1778286442339,42.62,80152.77,122.2,0.01071,3e-05,0.66557]
[1778286447374,42.62,80151.76,122.2,0.01068,3e-05,0.6644]
[1778286452409,42.63,80150.15,122.2,0.01057,3e-05,0.65771]
[1778286457444,42.63,80150.87,122.2,0.0106,3e-05,0.65924]
[1778286462479,42.64,80149.91,122.2,0.01058,3e-05,0.65821]
[1778286468521,42.65,80150.6,122.2,0.01061,3e-05,0.65978]
[1778286473556,42.65,80150.47,122.2,0.01062,3e-05,0.66001]
[1778286480605,42.66,80150.01,122.2,0.01061,3e-05,0.6599]
[1778286485640,42.66,80150.17,122.2,0.01063,3e-05,0.66056]
[1778286490675,42.67,80150.24,122.2,0.01064,3e-05,0.66108]
[1778286497724,42.67,80150.52,122.2,0.01066,3e-05,0.66209]
[1778286502759,42.68,80150.14,122.2,0.01065,3e-05,0.66191]
[1778286507794,42.68,80149.33,122.2,0.01064,3e-05,0.66109]
[1778286514845,42.69,80149.39,122.2,0.01058,3e-05,0.65714]
[1778286522900,42.7,80149.22,122.2,0.01059,3e-05,0.65759]
[1778286528942,42.71,80148.49,122.2,0.01058,3e-05,0.657]
[1778286534984,42.71,80148.4,122.2,0.01058,3e-05,0.65749]
[1778286546062,42.73,80148.36,122.2,0.0106,3e-05,0.65839]
[1778286552157,42.73,80149.5,122.2,0.01064,3e-05,0.66062]
[1778286558230,42.73,80148.89,122.2,0.01063,3e-05,0.65994]
[1778286570284,42.75,80149.08,122.2,0.01066,3e-05,0.66145]
[1778286575319,42.75,80148.7,122.2,0.01058,3e-05,0.65665]
[1778286583375,42.76,80148.65,122.2,0.01059,3e-05,0.65727]
[1778286594452,42.77,80148.54,122.2,0.01061,3e-05,0.65805]
[1778286599487,42.78,80148.8,122.2,0.01062,3e-05,0.65886]
[1778286604522,42.78,80152.97,122.2,0.01075,3e-05,0.66561]
[1778286609557,42.79,80152.99,122.2,0.01075,3e-05,0.66599]
[1778286614592,42.79,80153.86,122.2,0.01079,3e-05,0.66767]
[1778286619627,42.8,80159.13,122.2,0.01094,3e-05,0.67613]
[1778286620782,42.8,80165.36,122.2,0.01112,3e-05,0.68591]
[1778286626676,42.8,80167.03,122.2,0.01117,3e-05,0.68868]
[1778286631712,42.8,80169.04,122.2,0.01116,3e-05,0.68716]
[1778286636747,42.8,80171.62,122.2,0.01124,3e-05,0.69129]
[1778286641782,42.8,80171.53,122.2,0.01124,3e-05,0.6912]
[1778286648560,42.8,80171.5,122.2,0.01123,3e-05,0.69118]
[1778286654646,42.8,80171.07,122.2,0.01122,3e-05,0.69058]
[1778286656887,42.8,80164.78,122.2,0.01104,3e-05,0.68075]
[1778286661922,42.81,80163.72,122.2,0.01101,3e-05,0.67925]
[1778286666958,42.81,80169.27,122.2,0.01118,3e-05,0.68811]
[1778286669979,42.81,80175.4,122.2,0.01136,3e-05,0.69786]
[1778286675015,42.81,80175.87,122.2,0.01137,3e-05,0.69861]
[1778286681057,42.81,80175.73,122.2,0.01137,3e-05,0.69839]
[1778286686092,42.81,80177.44,122.2,0.01142,3e-05,0.70112]
[1778286691127,42.81,80178.06,122.2,0.01136,3e-05,0.69727]
[1778286696674,42.81,80178.33,122.2,0.01137,3e-05,0.6977]
[1778286703214,42.81,80178.39,122.2,0.01137,3e-05,0.69779]
[1778286708250,42.81,80178.82,122.2,0.01138,3e-05,0.69848]
[1778286713540,42.81,80179.43,122.2,0.0114,3e-05,0.69945]
[1778286719327,42.81,80179.79,122.2,0.01141,3e-05,0.70003]
[1778286724688,42.81,80179.73,122.2,0.01141,3e-05,0.69993]
[1778286730404,42.81,80179.28,122.2,0.0114,3e-05,0.69921]
[1778286735439,42.81,80182.59,122.2,0.0115,3e-05,0.70452]
[1778286740474,42.81,80184.88,122.2,0.01157,3e-05,0.70821]
[1778286745509,42.81,80184.94,122.2,0.01157,3e-05,0.7083]
[1778286750544,42.81,80185.5,122.2,0.01159,3e-05,0.70921]
[1778286759607,42.81,80185.43,122.2,0.01151,3e-05,0.70421]
[1778286764644,42.81,80187.58,122.2,0.01157,3e-05,0.70767]
[1778286770687,42.81,80186.98,122.2,0.01155,3e-05,0.7067]
[1778286775722,42.81,80186.97,122.2,0.01155,3e-05,0.70669]
[1778286780757,42.81,80187.23,122.2,0.01156,3e-05,0.70711]
[1778286785792,42.81,80186.76,122.2,0.01155,3e-05,0.70635]
[1778286791834,42.81,80186.43,122.2,0.01154,3e-05,0.70582]
[1778286796869,42.81,80184.39,122.2,0.01147,3e-05,0.70254]
[1778286801905,42.81,80190.5,122.2,0.01166,3e-05,0.7124]
[1778286806939,42.81,80193.37,122.2,0.01175,3e-05,0.71707]
[1778286811974,42.81,80194.46,122.2,0.0117,3e-05,0.71391]
[1778286817009,42.81,80195.03,122.2,0.01172,3e-05,0.71483]
[1778286823051,42.81,80195.96,122.2,0.01175,3e-05,0.71635]
[1778286829616,42.81,80195.96,122.2,0.01175,3e-05,0.71635]
[1778286834128,42.81,80201.66,122.2,0.01192,3e-05,0.7257]
[1778286839163,42.81,80204.75,122.2,0.01202,3e-05,0.73081]
[1778286844200,42.81,80206.19,122.2,0.01207,3e-05,0.7332]
[1778286849237,42.81,80206.26,122.2,0.01207,3e-05,0.73331]
[1778286856286,42.81,80206.72,122.2,0.01208,3e-05,0.73408]
[1778286861601,42.81,80206.65,122.2,0.01208,3e-05,0.73396]
[1778286867364,42.81,80207.82,122.2,0.01212,3e-05,0.73591]
[1778286872399,42.81,80208.0,122.2,0.01204,3e-05,0.73118]
[1778286877434,42.81,80207.13,122.2,0.01202,3e-05,0.72974]
[1778286883476,42.81,80207.49,122.2,0.01203,3e-05,0.73033]
[1778286888511,42.81,80207.25,122.2,0.01202,3e-05,0.72993]
[1778286893546,42.81,80207.28,122.2,0.01202,3e-05,0.72998]
[1778286898581,42.81,80207.43,122.2,0.01202,3e-05,0.73023]
[1778286903616,42.81,80208.2,122.2,0.01205,3e-05,0.73151]
[1778286911672,42.81,80208.23,122.2,0.01205,3e-05,0.73156]
[1778286916707,42.81,80206.5,122.2,0.012,3e-05,0.72869]
[1778286921743,42.81,80207.11,122.2,0.01201,3e-05,0.7297]
[1778286927785,42.81,80206.53,122.2,0.012,3e-05,0.72874]
[1778286932820,42.81,80206.44,122.2,0.01191,3e-05,0.72359]
[1778286939869,42.81,80206.44,122.2,0.01191,3e-05,0.72359]
[1778286944904,42.81,80206.01,122.2,0.0119,3e-05,0.72288]
[1778286954974,42.81,80206.01,122.2,0.0119,3e-05,0.72288]
[1778286960013,42.81,80206.03,122.2,0.0119,3e-05,0.72291]
[1778286965045,42.81,80203.88,122.2,0.01183,3e-05,0.71938]
[1778286966052,42.81,80197.58,122.2,0.01164,3e-05,0.70911]
[1778286971087,42.81,80196.42,122.2,0.01161,3e-05,0.70723]
[1778286976122,42.81,80196.87,122.2,0.01162,3e-05,0.70796]
[1778286981157,42.81,80196.8,122.2,0.01162,3e-05,0.70784]
[1778286986192,42.81,80197.41,122.2,0.01164,3e-05,0.70883]
[1778286991227,42.81,80197.56,122.2,0.01156,3e-05,0.70415]
[1778286996262,42.81,80197.54,122.2,0.01156,3e-05,0.70412]
[1778287003311,42.81,80197.45,122.2,0.01156,3e-05,0.70397]
[1778287008346,42.81,80197.26,122.2,0.01155,3e-05,0.70367]
[1778287013381,42.81,80197.45,122.2,0.01156,3e-05,0.70397]
[1778287018416,42.81,80197.66,122.2,0.01157,3e-05,0.70431]
[1778287026472,42.81,80197.66,122.2,0.01157,3e-05,0.70431]
[1778287031507,42.81,80199.02,122.2,0.01161,3e-05,0.70651]
[1778287036542,42.81,80200.27,122.2,0.01165,3e-05,0.70853]
[1778287041578,42.81,80201.72,122.2,0.01169,3e-05,0.71089]
[1778287046613,42.81,80204.22,122.2,0.01177,3e-05,0.71496]
[1778287051648,42.81,80204.54,122.2,0.0117,3e-05,0.71052]
[1778287056684,42.81,80204.4,122.2,0.01169,3e-05,0.71029]
[1778287062726,42.81,80204.54,122.2,0.0117,3e-05,0.71052]
[1778287067761,42.81,80204.21,122.2,0.01169,3e-05,0.70998]
[1778287073803,42.81,80205.35,122.2,0.01172,3e-05,0.71184]
[1778287079845,42.81,80204.9,122.2,0.01171,3e-05,0.71111]
[1778287084880,42.81,80204.99,122.2,0.01171,3e-05,0.71125]
[1778287089915,42.81,80205.02,122.2,0.01171,3e-05,0.7113]
[1778287099986,42.81,80205.07,122.2,0.01171,3e-05,0.71138]
[1778287106029,42.81,80205.04,122.2,0.01171,3e-05,0.71133]
[1778287116099,42.81,80204.97,122.2,0.01163,3e-05,0.70627]
[1778287121134,42.81,80205.04,122.2,0.01163,3e-05,0.70638]
[1778287126170,42.81,80205.01,122.2,0.01163,3e-05,0.70633]
[1778287131205,42.81,80205.27,122.2,0.01164,3e-05,0.70675]
[1778287138254,42.81,80205.86,122.2,0.01166,3e-05,0.70771]
[1778287143289,42.81,80205.35,122.2,0.01164,3e-05,0.70688]
[1778287148324,42.81,80205.8,122.2,0.01166,3e-05,0.70761]
[1778287153361,42.81,80207.02,122.2,0.01169,3e-05,0.70959]
[1778287158396,42.81,80207.09,122.2,0.0117,3e-05,0.70971]
[1778287163431,42.81,80206.6,122.2,0.01168,3e-05,0.70891]
[1778287168466,42.81,80206.33,122.2,0.01167,3e-05,0.70847]
[1778287173501,42.81,80206.13,122.2,0.01159,3e-05,0.7032]
[1778287182565,42.81,80206.16,122.2,0.01159,3e-05,0.70325]
[1778287183572,42.81,80199.42,122.2,0.01139,3e-05,0.69242]
[1778287188608,42.81,80194.71,122.2,0.01124,3e-05,0.68494]
[1778287193643,42.81,80193.9,122.2,0.01122,3e-05,0.68366]
[1778287199761,42.81,80193.67,122.2,0.01121,3e-05,0.6833]
[1778287206735,42.81,80193.67,122.2,0.01121,3e-05,0.6833]
[1778287209203,42.81,80202.73,122.2,0.01149,3e-05,0.69772]
[1778287216041,42.81,80205.2,122.2,0.01156,3e-05,0.7017]
[1778287221841,42.81,80203.53,122.2,0.01151,3e-05,0.69901]
[1778287227883,42.81,80204.11,122.2,0.01153,3e-05,0.69994]
[1778287232918,42.81,80205.09,122.2,0.01148,3e-05,0.6966]
[1778287237953,42.81,80206.42,122.2,0.01152,3e-05,0.69873]
[1778287246009,42.81,80206.75,122.2,0.01153,3e-05,0.69926]
[1778287251044,42.81,80205.27,122.2,0.01148,3e-05,0.69688]
[1778287260108,42.81,80204.91,122.2,0.01147,3e-05,0.69631]
[1778287265143,42.81,80204.54,122.2,0.01146,3e-05,0.69571]
[1778287271185,42.81,80205.6,122.2,0.01149,3e-05,0.69741]
[1778287276220,42.81,80206.22,122.2,0.01151,3e-05,0.69841]
[1778287282262,42.81,80205.22,122.2,0.01148,3e-05,0.6968]
[1778287288304,42.81,80203.43,122.2,0.01143,3e-05,0.69393]
[1778287294376,42.81,80202.81,122.2,0.01133,3e-05,0.68805]
[1778287300419,42.81,80203.71,122.2,0.01136,3e-05,0.68948]
[1778287309482,42.81,80203.78,122.2,0.01136,3e-05,0.68959]
[1778287314517,42.81,80203.41,122.2,0.01135,3e-05,0.689]
[1778287320559,42.81,80203.14,122.2,0.01134,3e-05,0.68857]
[1778287334658,42.81,80203.61,122.2,0.01136,3e-05,0.68932]
[1778287344728,42.81,80203.54,122.2,0.01135,3e-05,0.68921]
[1778287349765,42.81,80203.58,122.2,0.01135,3e-05,0.68927]
[1778287357826,42.81,80203.55,122.2,0.01128,3e-05,0.68434]
[1778287363627,42.81,80203.55,122.2,0.01128,3e-05,0.68434]
[1778287371932,42.81,80197.99,122.2,0.01111,3e-05,0.67557]
[1778287377974,42.81,80192.4,122.2,0.01095,3e-05,0.66685]
[1778287383009,42.81,80192.6,122.2,0.01095,3e-05,0.66716]
[1778287388044,42.81,80192.67,122.2,0.01095,3e-05,0.66727]
[1778287393079,42.81,80193.24,122.2,0.01097,3e-05,0.66815]
[1778287398114,42.81,80191.33,122.2,0.01092,3e-05,0.66519]
[1778287403149,42.81,80187.5,122.2,0.01081,3e-05,0.65928]
[1778287408184,42.81,80187.45,122.2,0.0108,3e-05,0.6592]
[1778287413219,42.81,80188.63,122.2,0.01076,3e-05,0.65626]
[1778287418254,42.81,80188.96,122.2,0.01077,3e-05,0.65676]
[1778287423289,42.81,80188.67,122.2,0.01076,3e-05,0.65632]
[1778287429835,42.81,80188.26,122.2,0.01075,3e-05,0.65569]
[1778287432686,42.81,80180.9,122.2,0.01054,3e-05,0.64449]
[1778287440408,42.81,80184.88,122.2,0.01066,3e-05,0.65053]
[1778287445443,42.81,80187.88,122.2,0.01074,3e-05,0.65511]
[1778287450478,42.81,80187.75,122.2,0.01074,3e-05,0.65491]
[1778287456520,42.81,80188.62,122.2,0.01076,3e-05,0.65624]
[1778287463569,42.81,80189.25,122.2,0.01078,3e-05,0.65721]
[1778287470618,42.81,80189.04,122.2,0.01077,3e-05,0.65689]
[1778287475653,42.81,80189.24,122.2,0.0107,3e-05,0.65245]
[1778287480688,42.81,80188.88,122.2,0.01069,3e-05,0.6519]
[1778287486730,42.81,80188.14,122.2,0.01067,3e-05,0.65077]
[1778287491766,42.81,80188.0,122.2,0.01067,3e-05,0.65055]
[1778287496801,42.81,80188.4,122.2,0.01068,3e-05,0.65116]
[1778287501836,42.81,80190.87,122.2,0.01075,3e-05,0.65494]
[1778287504857,42.81,80198.27,122.2,0.01097,3e-05,0.66636]
[1778287509893,42.81,80201.57,122.2,0.01106,3e-05,0.67151]
[1778287514929,42.81,80201.54,122.2,0.01106,3e-05,0.67146]
[1778287520971,42.81,80200.55,122.2,0.01103,3e-05,0.66992]
[1778287526006,42.81,80201.39,122.2,0.01106,3e-05,0.67123]
[1778287532048,42.81,80202.19,122.2,0.011,3e-05,0.66765]
[1778287538090,42.81,80205.09,122.2,0.01109,3e-05,0.67218]
[1778287545139,42.81,80205.37,122.2,0.0111,3e-05,0.67267]
[1778287555210,42.81,80205.61,122.2,0.01111,3e-05,0.67323]
[1778287560245,42.81,80205.84,122.2,0.01112,3e-05,0.67366]
[1778287565280,42.81,80204.33,122.2,0.01107,3e-05,0.67138]
[1778287573336,42.81,80204.19,122.2,0.01107,3e-05,0.67131]
[1778287580385,42.82,80204.43,122.2,0.01108,3e-05,0.67181]
[1778287591462,42.82,80204.33,122.2,0.011,3e-05,0.66686]
[1778287601532,42.82,80204.33,122.2,0.01101,3e-05,0.667]
[1778287606567,42.82,80203.19,122.2,0.01097,3e-05,0.66534]
[1778287611602,42.82,80203.21,122.2,0.01098,3e-05,0.6655]
[1778287616637,42.82,80202.79,122.2,0.01097,3e-05,0.66497]
[1778287621672,42.82,80202.55,122.2,0.01096,3e-05,0.66465]
[1778287626708,42.82,80200.05,122.2,0.01089,3e-05,0.6609]
[1778287631743,42.83,80201.58,122.2,0.01094,3e-05,0.66341]
[1778287636778,42.83,80201.54,122.2,0.01094,3e-05,0.66346]
[1778287642823,42.83,80202.02,122.2,0.01096,3e-05,0.66435]
[1778287648865,42.83,80202.13,122.2,0.01096,3e-05,0.66452]
[1778287654025,42.83,80202.63,122.2,0.0109,3e-05,0.66048]
[1778287659942,42.83,80202.36,122.2,0.01089,3e-05,0.66006]
[1778287665985,42.83,80202.16,122.2,0.01088,3e-05,0.65975]
[1778287672027,42.83,80202.28,122.2,0.01089,3e-05,0.66007]
[1778287678069,42.83,80202.75,122.2,0.01091,3e-05,0.66099]
[1778287683104,42.84,80200.44,122.2,0.01084,3e-05,0.65759]
[1778287688139,42.84,80201.37,122.2,0.01087,3e-05,0.65921]
[1778287693174,42.84,80201.98,122.2,0.01089,3e-05,0.66033]
[1778287698209,42.84,80204.91,122.2,0.01098,3e-05,0.66505]
[1778287704251,42.84,80205.78,122.2,0.01101,3e-05,0.6665]
[1778287709286,42.84,80209.67,122.2,0.01113,3e-05,0.6726]
[1778287714321,42.84,80210.56,122.2,0.01107,3e-05,0.66913]
[1778287719356,42.84,80210.91,122.2,0.01109,3e-05,0.66975]
[1778287724391,42.84,80214.06,122.2,0.01118,3e-05,0.67475]
[1778287729426,42.84,80220.03,122.2,0.01136,3e-05,0.68421]
[1778287735468,42.84,80222.36,122.2,0.01143,3e-05,0.68793]
[1778287741510,42.84,80222.47,122.2,0.01144,3e-05,0.6881]
[1778287746545,42.84,80222.47,122.2,0.01144,3e-05,0.6881]
[1778287755608,42.84,80222.39,122.2,0.01143,3e-05,0.68798]
[1778287760643,42.84,80222.9,122.2,0.01145,3e-05,0.68879]
[1778287765679,42.84,80223.4,122.2,0.01146,3e-05,0.68959]
[1778287767692,42.84,80228.99,122.2,0.01163,3e-05,0.6986]
[1778287772733,42.84,80229.31,122.2,0.01156,3e-05,0.69411]
[1778287779781,42.84,80228.76,122.2,0.01155,3e-05,0.69323]
[1778287784816,42.84,80228.68,122.2,0.01155,3e-05,0.6931]
[1778287788844,42.84,80221.17,122.2,0.01132,3e-05,0.68109]
[1778287790859,42.84,80209.49,122.2,0.01097,3e-05,0.66275]
[1778287795894,42.85,80207.2,122.2,0.0109,3e-05,0.65923]
[1778287801935,42.85,80207.74,122.2,0.01092,3e-05,0.66006]
[1778287804956,42.85,80202.14,122.2,0.01075,3e-05,0.65144]
[1778287809991,42.85,80203.37,122.2,0.01079,3e-05,0.65333]
[1778287815811,42.85,80202.4,122.2,0.01076,3e-05,0.65184]
[1778287821069,42.85,80202.51,122.2,0.01077,3e-05,0.65201]
[1778287826104,42.85,80202.76,122.2,0.01077,3e-05,0.65239]
[1778287831139,42.85,80202.17,122.2,0.01068,3e-05,0.64671]
[1778287837181,42.85,80202.31,122.2,0.01069,3e-05,0.64716]
[1778287842216,42.85,80202.28,122.2,0.01069,3e-05,0.64742]
[1778287847255,42.86,80189.39,122.2,0.01033,3e-05,0.62829]
[1778287851284,42.86,80198.06,122.2,0.01058,3e-05,0.6413]
[1778287856323,42.86,80200.83,122.2,0.01066,3e-05,0.64551]
[1778287858336,42.86,80208.16,122.2,0.01087,3e-05,0.65674]
[1778287863371,42.86,80208.31,122.2,0.01087,3e-05,0.65697]
[1778287868396,42.86,80207.87,122.2,0.01086,3e-05,0.65629]
[1778287873442,42.86,80209.36,122.2,0.0109,3e-05,0.65859]
[1778287878477,42.86,80209.54,122.2,0.01091,3e-05,0.65887]
[1778287883512,42.86,80209.48,122.2,0.01091,3e-05,0.65878]
[1778287888792,42.86,80209.62,122.2,0.01091,3e-05,0.65899]
[1778287894589,42.86,80211.42,122.2,0.01089,3e-05,0.65695]
[1778287899624,42.86,80217.1,122.2,0.01105,3e-05,0.66577]
[1778287904659,42.86,80219.56,122.2,0.01113,3e-05,0.66962]
[1778287909694,42.86,80223.22,122.2,0.01124,3e-05,0.67538]
[1778287914729,42.86,80223.27,122.2,0.01124,3e-05,0.67546]
[1778287919764,42.86,80221.29,122.2,0.01118,3e-05,0.67234]
[1778287921778,42.86,80214.66,122.2,0.01098,3e-05,0.66197]
[1778287926813,42.86,80211.6,122.2,0.01089,3e-05,0.65723]
[1778287931848,42.86,80210.55,122.2,0.01086,3e-05,0.6556]
[1778287936883,42.86,80210.15,122.2,0.01085,3e-05,0.65499]
[1778287940911,42.86,80219.25,122.2,0.01112,3e-05,0.66913]
[1778287941918,42.86,80226.18,122.2,0.01133,3e-05,0.68007]
[1778287946953,42.86,80227.44,122.2,0.01136,3e-05,0.68207]
[1778287952996,42.86,80228.61,122.2,0.01132,3e-05,0.67898]
[1778287958033,42.86,80226.15,122.2,0.01125,3e-05,0.67508]
[1778287963068,42.86,80226.32,122.2,0.01125,3e-05,0.67535]
[1778287970117,42.86,80226.64,122.2,0.01126,3e-05,0.67586]
[1778287975152,42.86,80226.31,122.2,0.01125,3e-05,0.67534]
[1778287981194,42.86,80225.56,122.2,0.01123,3e-05,0.67415]
[1778287986229,42.86,80225.56,122.2,0.01123,3e-05,0.67415]
[1778287991264,42.86,80225.38,122.2,0.01122,3e-05,0.67387]
[1778287996299,42.86,80224.62,122.2,0.0112,3e-05,0.67267]
[1778288003348,42.86,80224.94,122.2,0.01121,3e-05,0.67317]
[1778288006370,42.86,80216.02,122.2,0.01094,3e-05,0.65923]
[1778288013418,42.86,80216.35,122.2,0.01088,3e-05,0.65489]
[1778288018453,42.86,80216.78,122.2,0.01089,3e-05,0.65556]
[1778288024495,42.86,80216.73,122.2,0.01089,3e-05,0.65548]
[1778288030537,42.86,80217.61,122.2,0.01091,3e-05,0.65684]
[1778288035574,42.86,80219.65,122.2,0.01097,3e-05,0.66]
[1778288040609,42.86,80219.76,122.2,0.01098,3e-05,0.66018]
[1778288045644,42.86,80223.49,122.2,0.01109,3e-05,0.66599]
[1778288050679,42.86,80228.5,122.2,0.01124,3e-05,0.67387]
[1778288056721,42.86,80229.3,122.2,0.01126,3e-05,0.67513]
[1778288061756,42.86,80229.7,122.2,0.01127,3e-05,0.67576]
[1778288069812,42.86,80231.01,122.2,0.01131,3e-05,0.67784]
[1778288074847,42.86,80231.69,122.2,0.01125,3e-05,0.67397]
[1778288079882,42.86,80231.75,122.2,0.01126,3e-05,0.67407]
[1778288085924,42.86,80232.17,122.2,0.01127,3e-05,0.67473]
[1778288090959,42.86,80231.79,122.2,0.01126,3e-05,0.67413]
[1778288095994,42.86,80229.24,122.2,0.01118,3e-05,0.67011]
[1778288102038,42.86,80229.56,122.2,0.01119,3e-05,0.67061]
[1778288107072,42.86,80229.41,122.2,0.01119,3e-05,0.67037]
[1778288112107,42.86,80229.0,122.2,0.01117,3e-05,0.66973]
[1778288117142,42.86,80226.42,122.2,0.0111,3e-05,0.66568]
[1778288122177,42.86,80226.18,122.2,0.01109,3e-05,0.6653]
[1778288127213,42.86,80226.46,122.2,0.0111,3e-05,0.66574]
[1778288132248,42.86,80226.4,122.2,0.01102,3e-05,0.66075]
[1778288137283,42.86,80229.11,122.2,0.0111,3e-05,0.66499]
[1778288141419,42.86,80219.72,122.2,0.01082,3e-05,0.65042]
[1778288142319,42.86,80210.79,122.2,0.01056,3e-05,0.6368]
[1778288147354,42.86,80210.83,122.2,0.01056,3e-05,0.63686]
[1778288152389,42.86,80210.06,122.2,0.01054,3e-05,0.6357]
[1778288158431,42.86,80209.92,122.2,0.01054,3e-05,0.63548]
[1778288163466,42.86,80210.19,122.2,0.01054,3e-05,0.63589]
[1778288171522,42.86,80210.29,122.2,0.01055,3e-05,0.63604]
[1778288176538,42.86,80210.23,122.2,0.01055,3e-05,0.63595]
[1778288181599,42.86,80210.65,122.2,0.01056,3e-05,0.63659]
[1778288186634,42.86,80211.18,122.2,0.01057,3e-05,0.63739]
[1778288191669,42.86,80211.11,122.2,0.01049,3e-05,0.63252]
[1778288196704,42.86,80211.06,122.2,0.01049,3e-05,0.63245]
[1778288201739,42.86,80211.27,122.2,0.0105,3e-05,0.63276]
[1778288206778,42.86,80212.73,122.2,0.01054,3e-05,0.63496]
[1778288211813,42.86,80212.22,122.2,0.01053,3e-05,0.63419]
[1778288217855,42.86,80211.65,122.2,0.01051,3e-05,0.63334]
[1778288222890,42.86,80211.7,122.2,0.01051,3e-05,0.63341]
[1778288227926,42.86,80212.88,122.2,0.01054,3e-05,0.63519]
[1778288232961,42.86,80214.6,122.2,0.01059,3e-05,0.63779]
[1778288237996,42.86,80213.44,122.2,0.01056,3e-05,0.63604]
[1778288243036,42.86,80213.59,122.2,0.01056,3e-05,0.63626]
[1778288248071,42.86,80213.46,122.2,0.01056,3e-05,0.63607]
[1778288253106,42.86,80215.07,122.2,0.01053,3e-05,0.63373]
[1778288258141,42.86,80219.89,122.2,0.01067,3e-05,0.64104]
[1778288263176,42.86,80222.82,122.2,0.01075,3e-05,0.64551]
[1778288268211,42.86,80223.48,122.2,0.01077,3e-05,0.64652]
[1778288273246,42.86,80224.24,122.2,0.0108,3e-05,0.64769]
[1778288278281,42.86,80228.19,122.2,0.01091,3e-05,0.65378]
[1778288283316,42.86,80228.54,122.2,0.01092,3e-05,0.65432]
[1778288288351,42.86,80228.88,122.2,0.01093,3e-05,0.65484]
[1778288293386,42.86,80229.08,122.2,0.01094,3e-05,0.65515]
[1778288302450,42.86,80229.22,122.2,0.01094,3e-05,0.65537]
[1778288307485,42.86,80235.06,122.2,0.01112,3e-05,0.66448]
[1778288316549,42.86,80236.4,122.2,0.01108,3e-05,0.66165]
[1778288324604,42.86,80236.63,122.2,0.01108,3e-05,0.66201]
[1778288329639,42.86,80236.13,122.2,0.01107,3e-05,0.66123]
[1778288334674,42.86,80236.54,122.2,0.01108,3e-05,0.66187]
[1778288344745,42.86,80236.54,122.2,0.01108,3e-05,0.66187]
[1778288353809,42.86,80236.99,122.2,0.01109,3e-05,0.66257]
[1778288362872,42.86,80236.63,122.2,0.01108,3e-05,0.66201]
[1778288371935,42.86,80236.61,122.2,0.011,3e-05,0.65706]
[1778288378984,42.86,80236.63,122.2,0.011,3e-05,0.6571]
[1778288385026,42.86,80236.89,122.2,0.01101,3e-05,0.6575]
[1778288387040,42.86,80230.5,122.2,0.01082,3e-05,0.64761]
[1778288392075,42.86,80230.31,122.2,0.01082,3e-05,0.64732]
[1778288398117,42.86,80230.3,122.2,0.01082,3e-05,0.6473]
[1778288402153,42.86,80222.94,122.2,0.0106,3e-05,0.63607]
[1778288403159,42.86,80216.54,122.2,0.01042,3e-05,0.62642]
[1778288408195,42.86,80217.21,122.2,0.01044,3e-05,0.62743]
[1778288413230,42.86,80220.44,122.2,0.01053,3e-05,0.63228]
[1778288418265,42.86,80220.88,122.2,0.01054,3e-05,0.63295]
[1778288423300,42.86,80220.89,122.2,0.01054,3e-05,0.63296]
[1778288428335,42.86,80220.86,122.2,0.01054,3e-05,0.63292]
[1778288433370,42.86,80221.74,122.2,0.01049,3e-05,0.62947]
[1778288438405,42.86,80221.73,122.2,0.01049,3e-05,0.62945]
[1778288443440,42.86,80221.72,122.2,0.01049,3e-05,0.62944]
[1778288448475,42.86,80223.39,122.2,0.01054,3e-05,0.63195]
[1778288454517,42.86,80223.71,122.2,0.01055,3e-05,0.63244]
[1778288460560,42.86,80224.79,122.2,0.01058,3e-05,0.63407]
[1778288466602,42.86,80228.09,122.2,0.01067,3e-05,0.63908]
[1778288471637,42.86,80229.02,122.2,0.0107,3e-05,0.6405]
[1778288477679,42.86,80228.94,122.2,0.0107,3e-05,0.64038]
[1778288482714,42.86,80229.04,122.2,0.0107,3e-05,0.64053]
[1778288487754,42.86,80229.63,122.2,0.01072,3e-05,0.64143]
[1778288492789,42.86,80228.68,122.2,0.01061,3e-05,0.63516]
[1778288497824,42.86,80231.5,122.2,0.0107,3e-05,0.63945]
[1778288502863,42.86,80233.52,122.2,0.01075,3e-05,0.64254]
[1778288507898,42.86,80230.53,122.2,0.01067,3e-05,0.63797]
[1778288508905,42.86,80222.88,122.2,0.01045,3e-05,0.62641]
[1778288513940,42.86,80219.95,122.2,0.01036,3e-05,0.62202]
[1778288518976,42.86,80219.82,122.2,0.01036,3e-05,0.62183]
[1778288530053,42.86,80219.86,122.2,0.01036,3e-05,0.62189]
[1778288535088,42.86,80219.69,122.2,0.01036,3e-05,0.62164]
[1778288540123,42.86,80220.02,122.2,0.01037,3e-05,0.62213]
[1778288545158,42.86,80218.64,122.2,0.01033,3e-05,0.62007]
[1778288550193,42.86,80218.83,122.2,0.01033,3e-05,0.62036]
[1778288556235,42.86,80218.64,122.2,0.01025,3e-05,0.61535]
[1778288561270,42.86,80218.29,122.2,0.01024,3e-05,0.61483]
[1778288566305,42.86,80218.89,122.2,0.01026,3e-05,0.61572]
[1778288571340,42.86,80218.76,122.2,0.01025,3e-05,0.61552]
[1778288578389,42.86,80218.87,122.2,0.01026,3e-05,0.61569]
[1778288583424,42.86,80219.7,122.2,0.01028,3e-05,0.61692]
[1778288585438,42.86,80226.33,122.2,0.01047,3e-05,0.62681]
[1778288590475,42.86,80228.41,122.2,0.01053,3e-05,0.62994]
[1778288595512,42.86,80227.33,122.2,0.0105,3e-05,0.62832]
[1778288600548,42.86,80227.35,122.2,0.0105,3e-05,0.62835]
[1778288605583,42.86,80228.27,122.2,0.01052,3e-05,0.62973]
[1778288612632,42.86,80228.34,122.2,0.01045,3e-05,0.62505]
[1778288617668,42.86,80228.45,122.2,0.01045,3e-05,0.62522]
[1778288622705,42.86,80228.68,122.2,0.01046,3e-05,0.62556]
[1778288627740,42.86,80228.57,122.2,0.01046,3e-05,0.6254]
[1778288632775,42.86,80228.37,122.2,0.01045,3e-05,0.6251]
[1778288640831,42.86,80228.33,122.2,0.01045,3e-05,0.62504]
[1778288645866,42.86,80228.59,122.2,0.01046,3e-05,0.62543]
[1778288648888,42.86,80236.24,122.2,0.01068,3e-05,0.637]
[1778288653923,42.86,80241.86,122.2,0.01084,3e-05,0.6456]
[1778288658958,42.86,80244.03,122.2,0.01091,3e-05,0.64895]
[1778288663993,42.86,80239.95,122.2,0.01079,3e-05,0.64267]
[1778288668021,42.86,80233.7,122.2,0.0106,3e-05,0.63313]
[1778288671042,42.86,80231.3,122.2,0.01046,3e-05,0.62471]
[1778288681112,42.86,80233.11,122.2,0.01051,3e-05,0.62743]
[1778288687154,42.86,80235.51,122.2,0.01058,3e-05,0.63105]
[1778288692189,42.86,80234.9,122.2,0.01056,3e-05,0.63013]
[1778288699238,42.86,80235.37,122.2,0.01057,3e-05,0.63084]
[1778288704273,42.86,80235.34,122.2,0.01057,3e-05,0.6308]
[1778288709308,42.86,80235.1,122.2,0.01057,3e-05,0.63043]
[1778288714343,42.86,80236.58,122.2,0.01061,3e-05,0.63268]
[1778288717364,42.86,80242.15,122.2,0.01077,3e-05,0.64117]
[1778288723406,42.86,80239.28,122.2,0.01069,3e-05,0.63678]
[1778288728441,42.86,80239.73,122.2,0.0107,3e-05,0.63747]
[1778288733476,42.86,80238.96,122.2,0.0106,3e-05,0.63145]
[1778288738511,42.86,80239.75,122.2,0.01062,3e-05,0.63265]
[1778288743546,42.86,80240.22,122.2,0.01064,3e-05,0.63336]
[1778288748581,42.86,80240.97,122.2,0.01066,3e-05,0.6345]
[1778288750595,42.86,80234.99,122.2,0.01048,3e-05,0.62546]
[1778288755630,42.86,80234.43,122.2,0.01047,3e-05,0.62462]
[1778288760665,42.86,80236.09,122.2,0.01052,3e-05,0.62711]
[1778288766707,42.86,80236.74,122.2,0.01054,3e-05,0.62809]
[1778288772749,42.86,80235.9,122.2,0.01051,3e-05,0.62683]
[1778288777785,42.86,80235.89,122.2,0.01051,3e-05,0.62681]
[1778288782823,42.86,80236.88,122.2,0.01054,3e-05,0.62831]
[1778288788866,42.86,80236.93,122.2,0.01054,3e-05,0.62838]
[1778288793900,42.86,80237.37,122.2,0.01048,3e-05,0.62423]
[1778288800949,42.86,80241.24,122.2,0.01059,3e-05,0.63007]
[1778288803970,42.86,80246.73,122.2,0.01075,3e-05,0.63843]
[1778288809005,42.86,80248.9,122.2,0.01081,3e-05,0.64176]
[1778288814040,42.86,80248.76,122.2,0.01081,3e-05,0.64154]
[1778288819075,42.86,80248.49,122.2,0.0108,3e-05,0.64113]
[1778288824110,42.86,80249.09,122.2,0.01082,3e-05,0.64205]
[1778288832171,42.86,80248.4,122.2,0.0108,3e-05,0.64099]
[1778288837207,42.86,80248.52,122.2,0.0108,3e-05,0.64117]
[1778288848284,42.86,80248.79,122.2,0.01081,3e-05,0.64159]
[1778288855335,42.86,80248.76,122.2,0.01073,3e-05,0.63665]
[1778288860369,42.86,80244.78,122.2,0.01061,3e-05,0.63059]
[1778288866411,42.86,80241.57,122.2,0.01052,3e-05,0.62574]
[1778288870439,42.86,80234.35,122.2,0.01031,3e-05,0.61493]
[1778288874468,42.86,80240.6,122.2,0.01049,3e-05,0.62428]
[1778288879503,42.86,80236.4,122.2,0.01037,3e-05,0.61799]
[1778288884538,42.86,80238.54,122.2,0.01043,3e-05,0.62119]
[1778288889573,42.86,80238.22,122.2,0.01042,3e-05,0.62071]
[1778288894608,42.86,80243.04,122.2,0.01056,3e-05,0.62796]
[1778288899643,42.86,80244.95,122.2,0.01062,3e-05,0.63085]
[1778288905686,42.86,80248.79,122.2,0.01073,3e-05,0.6367]
[1778288910721,42.86,80248.76,122.2,0.01073,3e-05,0.63665]
[1778288917770,42.86,80248.91,122.2,0.01065,3e-05,0.63201]
[1778288922805,42.86,80249.13,122.2,0.01066,3e-05,0.63234]
[1778288927841,42.86,80249.91,122.2,0.01068,3e-05,0.63353]
[1778288932876,42.86,80249.91,122.2,0.01068,3e-05,0.63353]
[1778288938918,42.86,80250.03,122.2,0.01069,3e-05,0.63372]
[1778288943953,42.86,80249.99,122.2,0.01068,3e-05,0.63365]
[1778288951002,42.86,80250.07,122.2,0.01069,3e-05,0.63378]
[1778288957044,42.86,80252.27,122.2,0.01075,3e-05,0.63714]
[1778288962079,42.86,80252.8,122.2,0.01077,3e-05,0.63795]
[1778288967116,42.86,80253.16,122.2,0.01078,3e-05,0.6385]
[1778288972151,42.86,80257.15,122.2,0.01082,3e-05,0.63972]
[1778288977186,42.86,80258.12,122.2,0.01085,3e-05,0.64121]
[1778288982221,42.86,80258.0,122.2,0.01084,3e-05,0.64103]
[1778288992291,42.86,80258.26,122.2,0.01085,3e-05,0.64143]
[1778288997326,42.86,80258.31,122.2,0.01085,3e-05,0.6415]
[1778289002361,42.86,80258.72,122.2,0.01086,3e-05,0.64214]
[1778289007396,42.86,80258.93,122.2,0.01087,3e-05,0.64246]
[1778289013438,42.86,80259.2,122.2,0.01088,3e-05,0.64288]
[1778289018473,42.86,80258.76,122.2,0.01086,3e-05,0.6422]
[1778289023508,42.86,80259.46,122.2,0.01089,3e-05,0.64328]
[1778289029553,42.86,80258.98,122.2,0.01087,3e-05,0.64254]
[1778289034585,42.86,80259.55,122.2,0.01081,3e-05,0.63849]
[1778289041636,42.86,80260.11,122.2,0.01082,3e-05,0.63935]
[1778289047170,42.86,80260.53,122.2,0.01084,3e-05,0.64]
[1778289053720,42.86,80260.17,122.2,0.01083,3e-05,0.63944]
[1778289062783,42.86,80260.53,122.2,0.01084,3e-05,0.64]
[1778289068825,42.86,80260.58,122.2,0.01084,3e-05,0.64007]
[1778289073862,42.86,80261.46,122.2,0.01086,3e-05,0.64143]
[1778289074867,42.86,80271.97,122.2,0.01118,3e-05,0.6578]
[1778289079902,42.86,80271.78,122.2,0.01118,3e-05,0.65751]
[1778289084937,42.86,80272.04,122.2,0.01118,3e-05,0.65791]
[1778289096014,42.86,80272.81,122.2,0.01113,3e-05,0.65411]
[1778289101049,42.86,80272.92,122.2,0.01113,3e-05,0.65428]
[1778289106084,42.86,80273.61,122.2,0.01115,3e-05,0.65536]
[1778289111119,42.86,80273.14,122.2,0.01114,3e-05,0.65462]
[1778289116154,42.86,80273.85,122.2,0.01116,3e-05,0.65574]
[1778289121195,42.86,80274.9,122.2,0.01119,3e-05,0.65739]
[1778289126230,42.86,80276.14,122.2,0.01123,3e-05,0.65935]
[1778289131265,42.86,80276.38,122.2,0.01123,3e-05,0.65973]
[1778289135293,42.86,80284.56,122.2,0.01149,3e-05,0.67274]
[1778289140328,42.86,80286.38,122.2,0.01155,3e-05,0.67567]
[1778289145363,42.86,80287.44,122.2,0.01158,3e-05,0.67738]
[1778289150398,42.86,80286.9,122.2,0.01156,3e-05,0.67651]
[1778289162482,42.86,80287.39,122.2,0.01149,3e-05,0.67217]
[1778289167517,42.86,80290.96,122.2,0.01161,3e-05,0.67792]
[1778289172552,42.86,80294.86,122.2,0.01173,3e-05,0.68424]
[1778289177587,42.86,80296.99,122.2,0.0118,3e-05,0.68772]
[1778289183630,42.86,80299.82,122.2,0.01189,3e-05,0.69235]
[1778289188665,42.86,80302.41,122.2,0.01197,3e-05,0.69662]
[1778289193700,42.86,80301.49,122.2,0.01194,3e-05,0.6951]
[1778289198736,42.86,80304.59,122.2,0.01204,3e-05,0.70023]
[1778289203771,42.86,80306.48,122.2,0.01211,3e-05,0.70337]
[1778289209813,42.86,80306.36,122.2,0.0121,3e-05,0.70317]
[1778289214848,42.86,80305.37,122.2,0.01198,3e-05,0.69626]
[1778289219883,42.86,80305.77,122.2,0.012,3e-05,0.69692]
[1778289224918,42.86,80307.6,122.2,0.01206,3e-05,0.69995]
[1778289238009,42.86,80307.65,122.2,0.01206,3e-05,0.70004]
[1778289243044,42.86,80308.37,122.2,0.01208,3e-05,0.70123]
[1778289248079,42.86,80308.33,122.2,0.01208,3e-05,0.70117]
[1778289253114,42.86,80307.88,122.2,0.01207,3e-05,0.70042]
[1778289260163,42.86,80307.81,122.2,0.01206,3e-05,0.7003]
[1778289267212,42.86,80307.96,122.2,0.01207,3e-05,0.70055]
[1778289272248,42.86,80308.03,122.2,0.01198,3e-05,0.6954]
[1778289277284,42.86,80308.2,122.2,0.01199,3e-05,0.69568]
[1778289285340,42.86,80308.55,122.2,0.012,3e-05,0.69626]
[1778289294404,42.86,80308.54,122.2,0.012,3e-05,0.69625]
[1778289295411,42.86,80315.11,122.2,0.01222,3e-05,0.70718]
[1778289301453,42.86,80320.48,122.2,0.0124,3e-05,0.71622]
[1778289306488,42.86,80323.02,122.2,0.01248,3e-05,0.72052]
[1778289311523,42.86,80326.07,122.2,0.01258,3e-05,0.72572]
[1778289316618,42.86,80328.16,122.2,0.01266,3e-05,0.7293]
[1778289322600,42.86,80331.54,122.2,0.01277,3e-05,0.73512]
[1778289325621,42.86,80340.02,122.2,0.01307,4e-05,0.74988]
[1778289330656,42.86,80341.11,122.2,0.01311,4e-05,0.75179]
[1778289335692,42.86,80343.88,122.2,0.01311,4e-05,0.75112]
[1778289340728,42.86,80343.61,122.2,0.0131,4e-05,0.75065]
[1778289345763,42.86,80344.15,122.2,0.01312,4e-05,0.7516]
[1778289350798,42.86,80341.62,122.2,0.01303,4e-05,0.74715]
[1778289356840,42.86,80337.88,122.2,0.0129,3e-05,0.74063]
[1778289362883,42.86,80333.41,122.2,0.01274,3e-05,0.73289]
[1778289367918,42.86,80334.1,122.2,0.01277,3e-05,0.73408]
[1778289372953,42.86,80332.65,122.2,0.01272,3e-05,0.73158]
[1778289377994,42.86,80326.92,122.2,0.01252,3e-05,0.72176]
[1778289383027,42.86,80320.62,122.2,0.01231,3e-05,0.7111]
[1778289389069,42.86,80318.09,122.2,0.01223,3e-05,0.70685]
[1778289397125,42.86,80318.66,122.2,0.01216,3e-05,0.70248]
[1778289402160,42.86,80318.43,122.2,0.01215,3e-05,0.7021]
[1778289407195,42.86,80309.59,122.2,0.01186,3e-05,0.68747]
[1778289413237,42.86,80305.52,122.2,0.01173,3e-05,0.68083]
[1778289418272,42.86,80300.9,122.2,0.01158,3e-05,0.67334]
[1778289423307,42.86,80298.63,122.2,0.01151,3e-05,0.66969]
[1778289427335,42.86,80293.01,122.2,0.01133,3e-05,0.66071]
[1778289432370,42.86,80293.16,122.2,0.01134,3e-05,0.66095]
[1778289439419,42.86,80293.3,122.2,0.01134,3e-05,0.66117]
[1778289446468,42.86,80293.12,122.2,0.01133,3e-05,0.66089]
[1778289451503,42.86,80294.0,122.2,0.01128,3e-05,0.65718]
[1778289456538,42.86,80293.27,122.2,0.01126,3e-05,0.65603]
[1778289461573,42.86,80292.85,122.2,0.01124,3e-05,0.65537]
[1778289466608,42.86,80292.8,122.2,0.01124,3e-05,0.65529]
[1778289471643,42.86,80292.71,122.2,0.01124,3e-05,0.65514]
[1778289476679,42.86,80292.68,122.2,0.01124,3e-05,0.6551]
[1778289481713,42.86,80292.5,122.2,0.01123,3e-05,0.65481]
[1778289483728,42.86,80298.59,122.2,0.01142,3e-05,0.66448]
[1778289488762,42.86,80295.69,122.2,0.01133,3e-05,0.65986]
[1778289493800,42.86,80291.95,122.2,0.01121,3e-05,0.65395]
[1778289498835,42.86,80290.09,122.2,0.01116,3e-05,0.65102]
[1778289503870,42.86,80288.53,122.2,0.01111,3e-05,0.64857]
[1778289508905,42.86,80288.23,122.2,0.0111,3e-05,0.6481]
[1778289513940,42.86,80289.49,122.2,0.01105,3e-05,0.64503]
[1778289518975,42.86,80291.54,122.2,0.01112,3e-05,0.64824]
[1778289524018,42.86,80291.19,122.2,0.01111,3e-05,0.64769]
[1778289529047,42.86,80290.02,122.2,0.01107,3e-05,0.64586]
[1778289534081,42.86,80290.78,122.2,0.01109,3e-05,0.64705]
[1778289539116,42.86,80290.74,122.2,0.01109,3e-05,0.64698]
[1778289545163,42.86,80290.36,122.2,0.01108,3e-05,0.64639]
[1778289550199,42.86,80292.58,122.2,0.01115,3e-05,0.64987]
[1778289555234,42.86,80293.88,122.2,0.01119,3e-05,0.65191]
[1778289562283,42.86,80294.1,122.2,0.0112,3e-05,0.65226]
[1778289567318,42.86,80297.54,122.2,0.0113,3e-05,0.6577]
[1778289572354,42.86,80299.17,122.2,0.01127,3e-05,0.65517]
[1778289579403,42.86,80298.63,122.2,0.01125,3e-05,0.65432]
[1778289586452,42.86,80298.28,122.2,0.01124,3e-05,0.65377]
[1778289592494,42.86,80298.13,122.2,0.01124,3e-05,0.65353]
[1778289597529,42.86,80297.13,122.2,0.01121,3e-05,0.65195]
[1778289603571,42.86,80297.17,122.2,0.01121,3e-05,0.65201]
[1778289608608,42.86,80296.99,122.2,0.0112,3e-05,0.65173]
[1778289613643,42.86,80297.0,122.2,0.0112,3e-05,0.65175]
[1778289618679,42.86,80296.86,122.2,0.0112,3e-05,0.65153]
[1778289623714,42.86,80297.63,122.2,0.01122,3e-05,0.65274]
[1778289630763,42.86,80297.49,122.2,0.01122,3e-05,0.65252]
[1778289636806,42.86,80296.92,122.2,0.01112,3e-05,0.64655]
[1778289641841,42.86,80297.18,122.2,0.01112,3e-05,0.64695]
[1778289646876,42.86,80297.63,122.2,0.01114,3e-05,0.64766]
[1778289652918,42.86,80297.04,122.2,0.01112,3e-05,0.64673]
[1778289662988,42.86,80297.16,122.2,0.01112,3e-05,0.64692]
[1778289673058,42.86,80296.58,122.2,0.0111,3e-05,0.64601]
[1778289678094,42.86,80296.44,122.2,0.0111,3e-05,0.64579]
[1778289683131,42.86,80296.48,122.2,0.0111,3e-05,0.64586]
[1778289689175,42.86,80296.06,122.2,0.01109,3e-05,0.6452]
[1778289694210,42.86,80291.18,122.2,0.01086,3e-05,0.63259]
[1778289699246,42.86,80283.94,122.2,0.01064,3e-05,0.62151]
[1778289702267,42.86,80278.33,122.2,0.01047,3e-05,0.61303]
[1778289707302,42.86,80275.35,122.2,0.01039,3e-05,0.60857]
[1778289712405,42.86,80268.99,122.2,0.0102,3e-05,0.59912]
[1778289717441,42.86,80265.95,122.2,0.01012,3e-05,0.59465]
[1778289722476,42.86,80265.37,122.2,0.0101,3e-05,0.5938]
[1778289727511,42.86,80265.15,122.2,0.01009,3e-05,0.59348]
[1778289732546,42.86,80261.9,122.2,0.01,3e-05,0.58874]
[1778289737581,42.86,80258.67,122.2,0.00991,3e-05,0.58406]
[1778289742616,42.86,80262.97,122.2,0.01003,3e-05,0.5903]
[1778289745637,42.86,80269.28,122.2,0.01021,3e-05,0.59955]
[1778289750672,42.86,80272.5,122.2,0.0103,3e-05,0.60432]
[1778289755707,42.86,80273.28,122.2,0.01025,3e-05,0.60063]
[1778289760742,42.86,80275.31,122.2,0.01031,3e-05,0.60364]
[1778289766784,42.86,80276.46,122.2,0.01034,3e-05,0.60535]
[1778289771819,42.86,80276.11,122.2,0.01033,3e-05,0.60483]
[1778289776854,42.86,80274.18,122.2,0.01027,3e-05,0.60197]
[1778289781889,42.86,80271.13,122.2,0.01019,3e-05,0.59746]
[1778289788939,42.86,80268.83,122.2,0.01012,3e-05,0.59408]
[1778289793974,42.86,80264.11,122.2,0.00999,3e-05,0.58719]
[1778289799009,42.86,80262.28,122.2,0.00993,3e-05,0.58454]
[1778289803039,42.86,80256.8,122.2,0.00978,3e-05,0.57665]
[1778289808074,42.86,80252.68,122.2,0.00967,3e-05,0.57078]
[1778289811095,42.86,80250.42,122.2,0.00953,3e-05,0.56293]
[1778289816130,42.86,80251.19,122.2,0.00955,3e-05,0.56401]
[1778289825193,42.86,80249.55,122.2,0.00951,3e-05,0.56171]
[1778289830228,42.86,80249.57,122.2,0.00951,3e-05,0.56174]
[1778289835263,42.86,80249.52,122.2,0.00951,3e-05,0.56167]
[1778289841305,42.86,80249.2,122.2,0.0095,3e-05,0.56122]
[1778289846340,42.86,80248.73,122.2,0.00948,3e-05,0.56056]
[1778289854399,42.86,80248.59,122.2,0.00948,3e-05,0.56036]
[1778289859431,42.86,80246.96,122.2,0.00944,3e-05,0.55809]
[1778289867487,42.86,80247.19,122.2,0.00944,3e-05,0.55841]
[1778289872522,42.86,80246.97,122.2,0.00936,3e-05,0.5535]
[1778289877562,42.86,80248.26,122.2,0.0094,3e-05,0.55529]
[1778289882597,42.86,80248.67,122.2,0.00941,3e-05,0.55586]
[1778289888639,42.86,80248.67,122.2,0.00941,3e-05,0.55586]
[1778289897703,42.86,80248.33,122.2,0.0094,3e-05,0.55539]
[1778289902738,42.86,80248.43,122.2,0.0094,3e-05,0.55553]
[1778289908780,42.86,80248.4,122.2,0.0094,3e-05,0.55549]
[1778289921871,42.86,80248.4,122.2,0.0094,3e-05,0.55549]
[1778289926906,42.86,80248.96,122.2,0.00942,3e-05,0.55626]
[1778289931941,42.86,80249.61,122.2,0.00936,3e-05,0.55257]
[1778289936976,42.86,80248.7,122.2,0.00933,3e-05,0.5513]
[1778289942011,42.86,80248.52,122.2,0.00933,3e-05,0.55106]
[1778289944028,42.86,80254.1,122.2,0.00948,3e-05,0.55882]
[1778289949062,42.86,80255.83,122.2,0.00952,3e-05,0.56125]
[1778289954097,42.86,80254.28,122.2,0.00948,3e-05,0.55907]
[1778289961146,42.86,80253.61,122.2,0.00946,3e-05,0.55813]
[1778289966181,42.86,80253.76,122.2,0.00947,3e-05,0.55834]
[1778289973230,42.86,80255.03,122.2,0.0095,3e-05,0.56012]
[1778289978265,42.86,80254.69,122.2,0.00949,3e-05,0.55965]
[1778289984307,42.86,80254.65,122.2,0.00949,3e-05,0.55959]
[1778289990349,42.86,80254.87,122.2,0.0095,3e-05,0.5599]
[1778289999412,42.86,80254.58,122.2,0.00941,3e-05,0.55486]
[1778290004449,42.86,80254.46,122.2,0.00941,3e-05,0.5547]
[1778290009486,42.86,80254.77,122.2,0.00942,3e-05,0.55513]
[1778290018549,42.86,80256.3,122.2,0.00946,3e-05,0.55726]
[1778290022581,42.86,80262.81,122.2,0.00964,3e-05,0.56642]
[1778290028623,42.86,80266.82,122.2,0.00975,3e-05,0.57213]
[1778290033658,42.86,80266.95,122.2,0.00975,3e-05,0.57231]
[1778290038694,42.86,80268.49,122.2,0.0098,3e-05,0.57451]
[1778290043729,42.86,80268.08,122.2,0.00978,3e-05,0.57393]
[1778290049771,42.86,80268.17,122.2,0.00979,3e-05,0.57406]
[1778290056820,42.86,80268.42,122.2,0.00972,3e-05,0.56969]
[1778290067900,42.86,80269.3,122.2,0.00974,3e-05,0.57094]
[1778290072935,42.86,80271.26,122.2,0.00979,3e-05,0.57375]
[1778290077970,42.86,80275.79,122.2,0.00992,3e-05,0.58027]
[1778290083035,42.86,80277.59,122.2,0.00997,3e-05,0.58287]
[1778290088070,42.86,80277.87,122.2,0.00998,3e-05,0.58328]
[1778290094112,42.86,80278.15,122.2,0.00999,3e-05,0.58369]
[1778290099147,42.86,80278.53,122.2,0.01,3e-05,0.58424]
[1778290104182,42.86,80278.49,122.2,0.01,3e-05,0.58418]
[1778290109217,42.86,80278.82,122.2,0.01001,3e-05,0.58466]
[1778290110437,42.86,80286.6,122.2,0.01023,3e-05,0.59607]
[1778290116272,42.86,80291.52,122.2,0.01029,3e-05,0.59848]
[1778290121307,42.86,80291.26,122.2,0.01028,3e-05,0.59809]
[1778290130370,42.86,80290.67,122.2,0.01027,3e-05,0.59722]
[1778290135407,42.86,80293.68,122.2,0.01035,3e-05,0.60169]
[1778290140442,42.86,80288.31,122.2,0.0102,3e-05,0.59373]
[1778290142456,42.86,80279.43,122.2,0.00994,3e-05,0.58075]
[1778290144472,42.86,80272.16,122.2,0.00974,3e-05,0.5703]
[1778290149507,42.86,80269.64,122.2,0.00967,3e-05,0.56671]
[1778290154542,42.86,80270.89,122.2,0.00971,3e-05,0.56849]
[1778290162598,42.86,80271.28,122.2,0.00972,3e-05,0.56904]
[1778290171662,42.86,80271.56,122.2,0.00965,3e-05,0.56473]
[1778290176697,42.86,80271.43,122.2,0.00964,3e-05,0.56454]
[1778290181732,42.86,80270.39,122.2,0.00961,3e-05,0.56307]
[1778290190799,42.86,80269.65,122.2,0.00959,3e-05,0.56203]
[1778290196842,42.86,80269.9,122.2,0.0096,3e-05,0.56238]
[1778290201878,42.86,80269.13,122.2,0.00958,3e-05,0.56129]
[1778290206915,42.86,80268.5,122.2,0.00956,3e-05,0.5604]
[1778290211950,42.86,80268.61,122.2,0.00957,3e-05,0.56056]
[1778290216985,42.86,80268.92,122.2,0.00957,3e-05,0.561]
[1778290222020,42.86,80273.83,122.2,0.00971,3e-05,0.56795]
[1778290227055,42.86,80274.71,122.2,0.00973,3e-05,0.56921]
[1778290232090,42.86,80279.09,122.2,0.00978,3e-05,0.57072]
[1778290237125,42.86,80281.17,122.2,0.00984,3e-05,0.5737]
[1778290242160,42.86,80283.75,122.2,0.00991,3e-05,0.57742]
[1778290246188,42.86,80289.31,122.2,0.01007,3e-05,0.5855]
[1778290253237,42.86,80289.51,122.2,0.01007,3e-05,0.58579]
[1778290258272,42.86,80292.12,122.2,0.01015,3e-05,0.58961]
[1778290264314,42.86,80293.78,122.2,0.01019,3e-05,0.59205]
[1778290269349,42.86,80295.79,122.2,0.01025,3e-05,0.59502]
[1778290274384,42.86,80298.22,122.2,0.01032,3e-05,0.59863]
[1778290278412,42.86,80317.49,122.2,0.0109,3e-05,0.62785]
[1778290283447,42.86,80320.39,122.2,0.01099,3e-05,0.63235]
[1778290290496,42.86,80320.61,122.2,0.011,3e-05,0.63269]
[1778290295531,42.86,80320.58,122.2,0.01091,3e-05,0.62755]
[1778290300566,42.86,80320.96,122.2,0.01092,3e-05,0.62814]
[1778290305601,42.86,80324.27,122.2,0.01102,3e-05,0.63328]
[1778290310636,42.86,80329.96,122.2,0.0112,3e-05,0.64219]
[1778290316678,42.86,80330.25,122.2,0.01121,3e-05,0.64265]
[1778290321713,42.86,80334.48,122.2,0.01135,3e-05,0.64935]
[1778290326749,42.86,80337.83,122.2,0.01145,3e-05,0.65469]
[1778290331784,42.86,80336.49,122.2,0.01141,3e-05,0.65255]
[1778290336819,42.86,80337.73,122.2,0.01145,3e-05,0.65453]
[1778290341854,42.86,80338.97,122.2,0.01149,3e-05,0.65652]
[1778290346889,42.86,80338.88,122.2,0.01149,3e-05,0.65637]
[1778290355958,42.86,80339.02,122.2,0.0114,3e-05,0.65136]
[1778290362000,42.86,80341.32,122.2,0.01148,3e-05,0.65504]
[1778290367041,42.86,80342.61,122.2,0.01152,3e-05,0.65711]
[1778290369055,42.86,80348.33,122.2,0.0117,3e-05,0.66635]
[1778290374092,42.86,80351.81,122.2,0.01182,3e-05,0.67203]
[1778290379127,42.86,80352.36,122.2,0.01184,3e-05,0.67293]
[1778290384162,42.86,80352.98,122.2,0.01186,3e-05,0.67394]
[1778290389200,42.86,80352.57,122.2,0.01184,3e-05,0.67327]
[1778290390209,42.86,80361.81,122.2,0.01215,3e-05,0.68855]
[1778290394240,42.86,80378.7,122.2,0.01273,4e-05,0.71718]
[1778290399274,42.86,80381.52,122.2,0.01283,4e-05,0.72206]
[1778290404309,42.86,80383.17,122.2,0.01289,4e-05,0.72492]
[1778290410351,42.86,80381.73,122.2,0.01284,4e-05,0.72242]
[1778290415386,42.86,80381.84,122.2,0.01275,4e-05,0.71702]
[1778290420421,42.86,80377.73,122.2,0.0126,3e-05,0.70996]
[1778290425456,42.86,80377.07,122.2,0.01258,3e-05,0.70883]
[1778290431498,42.86,80376.92,122.2,0.01258,3e-05,0.70857]
[1778290433512,42.86,80371.35,122.2,0.01238,3e-05,0.69911]
[1778290438547,42.86,80370.53,122.2,0.01236,3e-05,0.69772]
[1778290443582,42.86,80368.79,122.2,0.0123,3e-05,0.69479]
[1778290446603,42.86,80362.05,122.2,0.01207,3e-05,0.68353]
[1778290450632,42.86,80355.82,122.2,0.01186,3e-05,0.67325]
[1778290455675,42.86,80352.21,122.2,0.01174,3e-05,0.66735]
[1778290462724,42.86,80353.66,122.2,0.01179,3e-05,0.66971]
[1778290468771,42.86,80354.41,122.2,0.01181,3e-05,0.67094]
[1778290470785,42.86,80359.85,122.2,0.01199,3e-05,0.67988]
[1778290474813,42.86,80369.81,122.2,0.01224,3e-05,0.69104]
[1778290479849,42.86,80367.97,122.2,0.01217,3e-05,0.68796]
[1778290484883,42.86,80365.33,122.2,0.01209,3e-05,0.68356]
[1778290489918,42.86,80364.73,122.2,0.01207,3e-05,0.68256]
[1778290494956,42.86,80365.68,122.2,0.0121,3e-05,0.68414]
[1778290503018,42.86,80366.01,122.2,0.01211,3e-05,0.68469]
[1778290508073,42.86,80359.89,122.2,0.0119,3e-05,0.67457]
[1778290513088,42.86,80359.99,122.2,0.01191,3e-05,0.67473]
[1778290519130,42.86,80359.89,122.2,0.0119,3e-05,0.67457]
[1778290524174,42.86,80362.88,122.2,0.012,3e-05,0.6795]
[1778290531223,42.86,80364.11,122.2,0.01195,3e-05,0.67613]
[1778290537265,42.86,80364.2,122.2,0.01196,3e-05,0.67628]
[1778290542300,42.86,80364.37,122.2,0.01196,3e-05,0.67656]
[1778290547335,42.86,80364.8,122.2,0.01198,3e-05,0.67727]
[1778290552370,42.86,80364.75,122.2,0.01197,3e-05,0.67719]
[1778290557405,42.86,80364.46,122.2,0.01196,3e-05,0.67671]
[1778290562440,42.86,80365.99,122.2,0.01202,3e-05,0.67924]
[1778290567475,42.86,80366.11,122.2,0.01202,3e-05,0.67944]
[1778290574525,42.86,80366.09,122.2,0.01202,3e-05,0.6794]
[1778290577546,42.86,80372.48,122.2,0.01224,3e-05,0.69005]
[1778290582581,42.86,80372.65,122.2,0.01224,3e-05,0.69033]
[1778290587618,42.86,80373.78,122.2,0.01228,3e-05,0.69223]
[1778290593662,42.86,80381.11,122.2,0.01244,3e-05,0.69909]
[1778290598696,42.86,80388.65,122.2,0.0127,4e-05,0.71197]
[1778290603731,42.86,80389.05,122.2,0.01272,4e-05,0.71266]
[1778290608766,42.86,80391.79,122.2,0.01281,4e-05,0.71739]
[1778290613801,42.86,80390.54,122.2,0.01277,4e-05,0.71523]
[1778290618836,42.86,80391.22,122.2,0.01279,4e-05,0.7164]
[1778290624878,42.86,80391.4,122.2,0.0128,4e-05,0.71671]
[1778290629914,42.86,80393.45,122.2,0.01287,4e-05,0.72026]
[1778290634949,42.86,80394.13,122.2,0.0129,4e-05,0.72144]
[1778290639984,42.86,80393.71,122.2,0.01288,4e-05,0.72071]
[1778290645078,42.86,80392.66,122.2,0.01284,4e-05,0.71889]
[1778290650113,42.86,80393.01,122.2,0.01286,4e-05,0.7195]
[1778290655148,42.86,80393.49,122.2,0.01278,4e-05,0.7147]
[1778290660183,42.86,80393.39,122.2,0.01277,4e-05,0.71453]
[1778290666225,42.86,80393.28,122.2,0.01277,4e-05,0.71434]
[1778290672267,42.86,80393.37,122.2,0.01277,4e-05,0.71449]
[1778290677302,42.86,80392.28,122.2,0.01273,4e-05,0.71261]
[1778290682337,42.86,80383.54,122.2,0.01243,3e-05,0.69768]
[1778290687372,42.86,80381.34,122.2,0.01235,3e-05,0.69396]
[1778290692407,42.86,80380.47,122.2,0.01232,3e-05,0.69249]
[1778290696435,42.86,80375.21,122.2,0.01214,3e-05,0.68368]
[1778290701470,42.86,80374.97,122.2,0.01213,3e-05,0.68328]
[1778290707512,42.86,80372.23,122.2,0.01204,3e-05,0.67873]
[1778290715568,42.86,80368.42,122.2,0.01182,3e-05,0.66705]
[1778290720603,42.86,80368.02,122.2,0.01181,3e-05,0.66639]
[1778290727652,42.86,80368.53,122.2,0.01182,3e-05,0.66723]
[1778290732687,42.86,80368.92,122.2,0.01184,3e-05,0.66787]
[1778290737722,42.86,80370.88,122.2,0.0119,3e-05,0.67108]
[1778290742757,42.86,80368.51,122.2,0.01182,3e-05,0.66719]
[1778290747792,42.86,80367.77,122.2,0.0118,3e-05,0.66598]
[1778290752827,42.86,80360.56,122.2,0.01156,3e-05,0.65429]
[1778290756855,42.86,80355.19,122.2,0.01139,3e-05,0.64568]
[1778290761890,42.86,80355.59,122.2,0.0114,3e-05,0.64632]
[1778290766926,42.86,80350.58,122.2,0.01124,3e-05,0.63837]
[1778290771960,42.86,80348.96,122.2,0.0111,3e-05,0.63061]
[1778290776995,42.86,80351.4,122.2,0.01118,3e-05,0.63444]
[1778290782030,42.86,80351.75,122.2,0.01119,3e-05,0.63499]
[1778290787065,42.86,80352.28,122.2,0.01121,3e-05,0.63583]
[1778290792100,42.86,80350.97,122.2,0.01116,3e-05,0.63377]
[1778290797135,42.86,80351.86,122.2,0.01119,3e-05,0.63517]
[1778290802170,42.86,80352.15,122.2,0.0112,3e-05,0.63562]
[1778290803177,42.86,80357.48,122.2,0.01137,3e-05,0.64406]
[1778290808212,42.86,80358.02,122.2,0.01139,3e-05,0.64492]
[1778290813247,42.86,80355.17,122.2,0.0113,3e-05,0.64039]
[1778290818321,42.86,80354.78,122.2,0.01128,3e-05,0.63978]
[1778290826346,42.86,80355.28,122.2,0.0113,3e-05,0.64057]
[1778290831377,42.86,80359.2,122.2,0.01134,3e-05,0.64154]
[1778290836412,42.86,80359.15,122.2,0.01134,3e-05,0.64146]
[1778290841447,42.86,80362.17,122.2,0.01143,3e-05,0.64627]
[1778290844468,42.86,80362.09,122.2,0.01143,3e-05,0.64614]
[1778290846482,42.86,80361.97,122.2,0.01143,3e-05,0.64595]
[1778290851517,42.86,80360.64,122.2,0.01138,3e-05,0.64383]
[1778290856552,42.86,80360.88,122.2,0.01139,3e-05,0.64421]
[1778290861587,42.86,80353.9,122.2,0.01117,3e-05,0.63316]
[1778290863601,42.86,80347.65,122.2,0.01097,3e-05,0.62339]
[1778290866834,42.86,80355.79,122.2,0.01123,3e-05,0.63614]
[1778290873504,42.86,80355.53,122.2,0.01122,3e-05,0.63573]
[1778290878708,42.86,80357.71,122.2,0.01129,3e-05,0.63917]
[1778290883744,42.86,80363.05,122.2,0.01146,3e-05,0.64768]
[1778290888779,42.86,80363.03,122.2,0.01146,3e-05,0.64764]
[1778290894821,42.86,80362.56,122.2,0.01136,3e-05,0.64161]
[1778290899858,42.86,80366.65,122.2,0.01149,3e-05,0.64814]
[1778290904894,42.86,80367.08,122.2,0.0115,3e-05,0.64883]
[1778290909931,42.86,80367.78,122.2,0.01152,3e-05,0.64995]
[1778290914966,42.86,80367.17,122.2,0.0115,3e-05,0.64897]
[1778290917988,42.86,80387.61,122.2,0.01219,3e-05,0.68246]
[1778290923023,42.86,80388.12,122.2,0.01221,3e-05,0.68331]
[1778290928058,42.86,80386.01,122.2,0.01213,3e-05,0.67979]
[1778290933094,42.86,80384.62,122.2,0.01209,3e-05,0.67748]
[1778290938129,42.86,80384.23,122.2,0.01207,3e-05,0.67683]
[1778290943164,42.86,80384.13,122.2,0.01207,3e-05,0.67666]
[1778290948199,42.86,80383.74,122.2,0.01206,3e-05,0.67601]
[1778290951220,42.86,80374.56,122.2,0.01166,3e-05,0.65555]
[1778290956255,42.86,80372.7,122.2,0.01159,3e-05,0.65254]
[1778290961294,42.86,80373.42,122.2,0.01162,3e-05,0.65371]
[1778290966329,42.86,80376.83,122.2,0.01173,3e-05,0.65924]
[1778290971364,42.86,80377.0,122.2,0.01174,3e-05,0.65951]
[1778290976399,42.86,80378.77,122.2,0.0118,3e-05,0.6624]
[1778290981436,42.86,80383.56,122.2,0.01196,3e-05,0.67026]
[1778290986471,42.86,80383.0,122.2,0.01194,3e-05,0.66934]
[1778290989492,42.86,80377.57,122.2,0.01176,3e-05,0.66044]
[1778290992518,42.86,80372.23,122.2,0.01158,3e-05,0.65178]
[1778290997553,42.86,80370.99,122.2,0.01154,3e-05,0.64979]
[1778291002588,42.86,80369.74,122.2,0.0115,3e-05,0.64778]
[1778291004602,42.86,80375.7,122.2,0.01169,3e-05,0.6574]
[1778291005609,42.86,80382.8,122.2,0.01193,3e-05,0.66901]
[1778291010644,42.86,80382.48,122.2,0.01192,3e-05,0.66848]
[1778291015705,42.86,80380.51,122.2,0.01176,3e-05,0.65984]
[1778291020740,42.86,80377.81,122.2,0.01167,3e-05,0.65545]
[1778291025775,42.86,80377.79,122.2,0.01167,3e-05,0.65541]
[1778291030810,42.86,80377.02,122.2,0.01164,3e-05,0.65417]
[1778291036852,42.86,80376.8,122.2,0.01164,3e-05,0.65381]
[1778291049946,42.86,80378.35,122.2,0.01169,3e-05,0.65632]
[1778291054981,42.86,80381.84,122.2,0.0118,3e-05,0.66201]
[1778291060016,42.86,80381.87,122.2,0.01181,3e-05,0.66206]
[1778291068072,42.86,80382.47,122.2,0.01183,3e-05,0.66304]
[1778291074114,42.86,80383.01,122.2,0.01175,3e-05,0.65851]
[1778291079149,42.86,80382.9,122.2,0.01175,3e-05,0.65833]
[1778291084184,42.86,80384.56,122.2,0.0118,3e-05,0.66104]
[1778291089219,42.86,80384.14,122.2,0.01179,3e-05,0.66035]
[1778291094254,42.86,80383.06,122.2,0.01175,3e-05,0.65859]
[1778291100296,42.86,80380.7,122.2,0.01167,3e-05,0.65475]
[1778291105331,42.86,80378.3,122.2,0.01159,3e-05,0.65087]
[1778291110366,42.86,80377.94,122.2,0.01158,3e-05,0.65029]
[1778291123457,42.86,80377.82,122.2,0.01158,3e-05,0.65009]
[1778291128493,42.86,80378.15,122.2,0.01159,3e-05,0.65063]
[1778291133528,42.86,80377.62,122.2,0.01148,3e-05,0.64442]
[1778291139570,42.86,80377.33,122.2,0.01147,3e-05,0.64396]
[1778291141584,42.86,80369.09,122.2,0.0112,3e-05,0.63087]
[1778291146621,42.86,80369.94,122.2,0.01123,3e-05,0.63221]
[1778291151656,42.86,80369.24,122.2,0.01121,3e-05,0.6311]
[1778291156692,42.86,80371.09,122.2,0.01127,3e-05,0.63402]
[1778291161727,42.86,80371.34,122.2,0.01128,3e-05,0.63442]
[1778291171797,42.86,80371.25,122.2,0.01127,3e-05,0.63428]
[1778291177447,42.86,80370.94,122.2,0.01126,3e-05,0.63379]
[1778291182874,42.86,80370.95,122.2,0.01126,3e-05,0.6338]
[1778291187909,42.86,80370.68,122.2,0.01125,3e-05,0.63338]
[1778291192944,42.86,80369.62,122.2,0.01113,3e-05,0.62644]
[1778291198986,42.86,80370.15,122.2,0.01115,3e-05,0.62728]
[1778291204021,42.86,80372.18,122.2,0.01121,3e-05,0.63047]
[1778291212077,42.86,80372.41,122.2,0.01122,3e-05,0.63083]
[1778291217112,42.86,80372.49,122.2,0.01122,3e-05,0.63096]
[1778291222147,42.86,80374.5,122.2,0.01129,3e-05,0.63414]
[1778291227182,42.86,80374.0,122.2,0.01127,3e-05,0.63334]
[1778291232217,42.86,80373.15,122.2,0.01124,3e-05,0.632]
[1778291237252,42.86,80373.4,122.2,0.01125,3e-05,0.6324]
[1778291242287,42.86,80373.27,122.2,0.01125,3e-05,0.63219]
[1778291247325,42.86,80375.67,122.2,0.01133,3e-05,0.63599]
[1778291252360,42.86,80375.2,122.2,0.01122,3e-05,0.62996]
[1778291257395,42.86,80375.65,122.2,0.01123,3e-05,0.63067]
[1778291262430,42.86,80375.25,122.2,0.01122,3e-05,0.63003]
[1778291268472,42.86,80375.5,122.2,0.01123,3e-05,0.63043]
[1778291275521,42.86,80375.38,122.2,0.01122,3e-05,0.63024]
[1778291280556,42.86,80375.85,122.2,0.01124,3e-05,0.63098]
[1778291285591,42.86,80374.77,122.2,0.01121,3e-05,0.62928]
[1778291289619,42.86,80380.74,122.2,0.0114,3e-05,0.63874]
[1778291294655,42.86,80383.4,122.2,0.01149,3e-05,0.643]
[1778291299690,42.86,80384.67,122.2,0.01153,3e-05,0.64503]
[1778291304725,42.86,80384.82,122.2,0.01153,3e-05,0.64528]
[1778291309761,42.86,80391.65,122.2,0.01176,3e-05,0.65633]
[1778291311776,42.86,80385.91,122.2,0.01148,3e-05,0.64166]
[1778291316811,42.86,80383.71,122.2,0.0114,3e-05,0.63814]
[1778291321846,42.86,80384.42,122.2,0.01143,3e-05,0.63928]
[1778291326881,42.86,80384.11,122.2,0.01142,3e-05,0.63878]
[1778291331916,42.86,80386.08,122.2,0.01148,3e-05,0.64193]
[1778291337963,42.86,80386.79,122.2,0.0115,3e-05,0.64307]
[1778291342998,42.86,80388.34,122.2,0.01156,3e-05,0.64556]
[1778291348033,42.86,80394.0,122.2,0.01174,3e-05,0.65473]
[1778291354075,42.86,80394.48,122.2,0.01176,3e-05,0.65551]
[1778291359111,42.86,80396.66,122.2,0.01183,3e-05,0.65907]
[1778291364146,42.86,80396.84,122.2,0.01184,3e-05,0.65937]
[1778291369181,42.86,80397.2,122.2,0.01185,3e-05,0.65996]
[1778291374216,42.86,80398.44,122.2,0.0118,3e-05,0.65653]
[1778291380260,42.86,80398.12,122.2,0.01179,3e-05,0.656]
[1778291385295,42.86,80397.49,122.2,0.01177,3e-05,0.65498]
[1778291390330,42.86,80398.5,122.2,0.0118,3e-05,0.65663]
[1778291395365,42.86,80397.18,122.2,0.01176,3e-05,0.65447]
[1778291400400,42.86,80396.6,122.2,0.01174,3e-05,0.65353]
[1778291405435,42.86,80397.98,122.2,0.01178,3e-05,0.65578]
[1778291410470,42.86,80397.36,122.2,0.01176,3e-05,0.65476]
[1778291415505,42.86,80390.3,122.2,0.01153,3e-05,0.64334]
[1778291420540,42.86,80390.32,122.2,0.01153,3e-05,0.64337]
[1778291425575,42.86,80389.74,122.2,0.01151,3e-05,0.64244]
[1778291430610,42.86,80390.15,122.2,0.01152,3e-05,0.64309]
[1778291435645,42.86,80391.15,122.2,0.01146,3e-05,0.63932]
[1778291442694,42.86,80391.61,122.2,0.01148,3e-05,0.64006]
[1778291444708,42.86,80401.3,122.2,0.0118,3e-05,0.65574]
[1778291446722,42.86,80407.74,122.2,0.01202,3e-05,0.66633]
[1778291451757,42.86,80406.96,122.2,0.01199,3e-05,0.66504]
[1778291454778,42.86,80419.15,122.2,0.01241,4e-05,0.68543]
[1778291457799,42.86,80424.5,122.2,0.0126,4e-05,0.69454]
[1778291459813,42.86,80430.52,122.2,0.01282,4e-05,0.7049]
[1778291464848,42.86,80426.47,122.2,0.01268,4e-05,0.69791]
[1778291469886,42.86,80425.97,122.2,0.01266,4e-05,0.69705]
[1778291474921,42.86,80430.01,122.2,0.0128,4e-05,0.70401]
[1778291476935,42.86,80437.73,122.2,0.01308,4e-05,0.71747]
[1778291481970,42.86,80432.4,122.2,0.01289,4e-05,0.70816]
[1778291487005,42.86,80427.83,122.2,0.01272,4e-05,0.70025]
[1778291491036,42.86,80421.89,122.2,0.01241,4e-05,0.68444]
[1778291496071,42.86,80417.61,122.2,0.01226,3e-05,0.67722]
[1778291501111,42.86,80421.57,122.2,0.0124,4e-05,0.68389]
[1778291507154,42.86,80421.38,122.2,0.0124,4e-05,0.68357]
[1778291513822,42.86,80421.1,122.2,0.01239,4e-05,0.6831]
[1778291514202,42.86,80429.0,122.2,0.01267,4e-05,0.69656]
[1778291519237,42.86,80433.15,122.2,0.01282,4e-05,0.70371]
[1778291524272,42.86,80432.98,122.2,0.01281,4e-05,0.70341]
[1778291530314,42.86,80433.15,122.2,0.01282,4e-05,0.70371]
[1778291535349,42.86,80424.42,122.2,0.0125,4e-05,0.68873]
[1778291540384,42.86,80420.78,122.2,0.01237,4e-05,0.68256]
[1778291545419,42.86,80421.2,122.2,0.01239,4e-05,0.68327]
[1778291550454,42.86,80422.14,122.2,0.01242,4e-05,0.68486]
[1778291555489,42.86,80421.83,122.2,0.01231,4e-05,0.67871]
[1778291560524,42.86,80421.52,122.2,0.0123,4e-05,0.67819]
[1778291562538,42.86,80426.74,122.2,0.01249,4e-05,0.68701]
[1778291567576,42.86,80428.86,122.2,0.01256,4e-05,0.69062]
[1778291572612,42.86,80428.96,122.2,0.01256,4e-05,0.69079]
[1778291577647,42.86,80427.31,122.2,0.01251,4e-05,0.68798]
[1778291582682,42.86,80426.69,122.2,0.01248,4e-05,0.68693]
[1778291587717,42.86,80426.45,122.2,0.01248,4e-05,0.68652]
[1778291592752,42.86,80426.73,122.2,0.01249,4e-05,0.68699]
[1778291597787,42.86,80426.74,122.2,0.01249,4e-05,0.68701]
[1778291602833,42.86,80429.97,122.2,0.0126,4e-05,0.69252]
[1778291607868,42.86,80432.3,122.2,0.01268,4e-05,0.69651]
[1778291612903,42.86,80431.96,122.2,0.01257,4e-05,0.69023]
[1778291617938,42.86,80432.07,122.2,0.01258,4e-05,0.69041]
[1778291622973,42.86,80431.99,122.2,0.01257,4e-05,0.69028]
[1778291628268,42.86,80432.21,122.2,0.01258,4e-05,0.69065]
[1778291634050,42.86,80428.24,122.2,0.01244,4e-05,0.6839]
[1778291636064,42.86,80419.41,122.2,0.01213,3e-05,0.66906]
[1778291641099,42.86,80422.2,122.2,0.01223,3e-05,0.67372]
[1778291643113,42.86,80430.8,122.2,0.01253,4e-05,0.68825]
[1778291648148,42.86,80432.33,122.2,0.01259,4e-05,0.69086]
[1778291653183,42.86,80432.33,122.2,0.01259,4e-05,0.69086]
[1778291662247,42.86,80432.38,122.2,0.01259,4e-05,0.69094]
[1778291667282,42.86,80430.98,122.2,0.01254,4e-05,0.68855]
[1778291672317,42.86,80428.87,122.2,0.01236,4e-05,0.67931]
[1778291674331,42.86,80421.49,122.2,0.0121,3e-05,0.66694]
[1778291680373,42.86,80417.67,122.2,0.01197,3e-05,0.66061]
[1778291685408,42.86,80418.64,122.2,0.01201,3e-05,0.66222]
[1778291691450,42.86,80421.19,122.2,0.01209,3e-05,0.66644]
[1778291697228,42.86,80422.22,122.2,0.01213,3e-05,0.66816]
[1778291702527,42.86,80420.65,122.2,0.01208,3e-05,0.66555]
[1778291707563,42.86,80420.01,122.2,0.01205,3e-05,0.66448]
[1778291712971,42.86,80419.65,122.2,0.01204,3e-05,0.66389]
[1778291719831,42.86,80419.91,122.2,0.01205,3e-05,0.66432]
[1778291724926,42.86,80421.66,122.2,0.01211,3e-05,0.66723]
[1778291730724,42.86,80422.11,122.2,0.01213,3e-05,0.66797]
[1778291735759,42.86,80421.79,122.2,0.01202,3e-05,0.66187]
[1778291741801,42.86,80417.18,122.2,0.01186,3e-05,0.65428]
[1778291746837,42.86,80415.41,122.2,0.0118,3e-05,0.65138]
[1778291747844,42.86,80409.88,122.2,0.01161,3e-05,0.64239]
[1778291753886,42.86,80406.08,122.2,0.01149,3e-05,0.63628]
[1778291756907,42.86,80400.2,122.2,0.01129,3e-05,0.62691]
[1778291762949,42.86,80396.68,122.2,0.01118,3e-05,0.62135]
[1778291767984,42.86,80394.61,122.2,0.01111,3e-05,0.6181]
[1778291768992,42.86,80387.78,122.2,0.01089,3e-05,0.60747]
[1778291773020,42.86,80379.94,122.2,0.01065,3e-05,0.59546]
[1778291778055,42.86,80383.59,122.2,0.01076,3e-05,0.60103]
[1778291782083,42.86,80389.54,122.2,0.01095,3e-05,0.6102]
[1778291787118,42.86,80388.13,122.2,0.0109,3e-05,0.60802]
[1778291792153,42.86,80387.7,122.2,0.0108,3e-05,0.60211]
[1778291797189,42.86,80388.28,122.2,0.01082,3e-05,0.603]
[1778291802224,42.86,80387.77,122.2,0.0108,3e-05,0.60222]
[1778291808266,42.86,80387.69,122.2,0.0108,3e-05,0.6021]
[1778291812294,42.86,80380.7,122.2,0.01058,3e-05,0.59144]
[1778291817329,42.86,80378.43,122.2,0.01051,3e-05,0.58802]
[1778291822364,42.86,80377.05,122.2,0.01047,3e-05,0.58594]
[1778291827399,42.86,80375.13,122.2,0.01041,3e-05,0.58306]
[1778291833441,42.86,80376.1,122.2,0.01044,3e-05,0.58452]
[1778291839487,42.86,80375.29,122.2,0.01042,3e-05,0.5833]
[1778291844522,42.86,80374.27,122.2,0.01038,3e-05,0.58178]
[1778291849557,42.86,80372.69,122.2,0.01034,3e-05,0.57942]
[1778291854592,42.86,80372.31,122.2,0.01024,3e-05,0.57378]
[1778291861642,42.86,80372.66,122.2,0.01025,3e-05,0.5743]
[1778291872719,42.86,80372.82,122.2,0.01025,3e-05,0.57453]
[1778291879768,42.86,80372.29,122.2,0.01024,3e-05,0.57375]
[1778291884808,42.86,80366.86,122.2,0.01007,3e-05,0.56577]
[1778291889843,42.86,80367.16,122.2,0.01008,3e-05,0.56621]
[1778291894878,42.86,80360.74,122.2,0.00989,3e-05,0.55688]
[1778291895885,42.86,80354.44,122.2,0.00971,3e-05,0.54785]
[1778291900920,42.86,80350.69,122.2,0.0096,3e-05,0.54253]
[1778291905955,42.86,80346.92,122.2,0.0095,3e-05,0.53723]
[1778291910990,42.86,80341.71,122.2,0.00935,3e-05,0.52997]
[1778291911997,42.86,80338.18,122.2,0.00917,3e-05,0.52034]
[1778291920053,42.86,80337.35,122.2,0.00915,3e-05,0.51921]
[1778291925088,42.86,80334.72,122.2,0.00908,3e-05,0.51563]
[1778291930123,42.86,80335.06,122.2,0.00909,3e-05,0.51609]
[1778291935158,42.86,80332.91,122.2,0.00903,3e-05,0.51318]
[1778291940193,42.86,80330.3,122.2,0.00896,3e-05,0.50966]
[1778291945229,42.86,80329.77,122.2,0.00894,3e-05,0.50895]
[1778291951271,42.86,80329.38,122.2,0.00893,3e-05,0.50843]
[1778291956306,42.86,80333.05,122.2,0.00903,3e-05,0.51337]
[1778291961341,42.86,80336.37,122.2,0.00912,3e-05,0.51787]
[1778291969397,42.86,80336.58,122.2,0.00913,3e-05,0.51816]
[1778291971411,42.86,80331.59,122.2,0.00891,3e-05,0.50671]
[1778291976446,42.86,80329.3,122.2,0.00885,3e-05,0.50366]
[1778291981481,42.86,80328.87,122.2,0.00884,3e-05,0.50308]
[1778291988530,42.86,80327.07,122.2,0.00879,3e-05,0.50069]
[1778291993565,42.86,80325.43,122.2,0.00875,3e-05,0.49852]
[1778291998600,42.86,80325.75,122.2,0.00876,3e-05,0.49894]
[1778292003635,42.86,80326.3,122.2,0.00877,3e-05,0.49967]
[1778292008670,42.86,80332.92,122.2,0.00895,3e-05,0.5085]
[1778292013705,42.86,80336.27,122.2,0.00904,3e-05,0.51301]
[1778292020754,42.86,80336.4,122.2,0.00904,3e-05,0.51319]
[1778292025896,42.86,80336.38,122.2,0.00904,3e-05,0.51316]
[1778292028813,42.86,80344.5,122.2,0.00926,3e-05,0.52424]
[1778292034855,42.86,80349.97,122.2,0.00933,3e-05,0.52699]
[1778292039891,42.86,80346.83,122.2,0.00925,3e-05,0.52266]
[1778292044927,42.86,80347.14,122.2,0.00926,3e-05,0.52309]
[1778292059025,42.86,80346.93,122.2,0.00925,3e-05,0.5228]
[1778292065067,42.86,80347.65,122.2,0.00927,3e-05,0.52379]
[1778292070104,42.86,80346.74,122.2,0.00924,3e-05,0.52254]
[1778292075137,42.86,80346.47,122.2,0.00924,3e-05,0.52216]
[1778292080173,42.86,80347.15,122.2,0.00926,3e-05,0.5231]
[1778292085208,42.86,80347.36,122.2,0.00926,3e-05,0.52339]
[1778292090245,42.86,80346.43,122.2,0.00924,3e-05,0.52211]
[1778292095280,42.86,80345.72,122.2,0.00913,3e-05,0.51637]
[1778292100315,42.86,80345.38,122.2,0.00913,3e-05,0.5159]
[1778292105350,42.86,80345.49,122.2,0.00913,3e-05,0.51605]
[1778292110385,42.86,80344.38,122.2,0.0091,3e-05,0.51454]
[1778292115420,42.86,80339.81,122.2,0.00897,3e-05,0.50837]
[1778292120455,42.86,80337.17,122.2,0.0089,3e-05,0.50483]
[1778292125490,42.86,80336.32,122.2,0.00888,3e-05,0.50369]
[1778292130526,42.86,80327.33,122.2,0.00864,3e-05,0.4918]
[1778292135561,42.86,80331.8,122.2,0.00876,3e-05,0.49768]
[1778292138583,42.86,80337.74,122.2,0.00892,3e-05,0.50559]
[1778292139590,42.86,80344.55,122.2,0.0091,3e-05,0.51478]
[1778292143618,42.86,80350.24,122.2,0.00926,3e-05,0.52256]
[1778292148653,42.86,80352.73,122.2,0.00933,3e-05,0.52599]
[1778292153691,42.86,80352.8,122.2,0.00925,3e-05,0.52128]
[1778292159737,42.86,80353.31,122.2,0.00926,3e-05,0.52198]
[1778292164772,42.86,80382.56,122.2,0.01011,3e-05,0.56352]
[1778292166786,42.86,80392.1,122.2,0.0104,3e-05,0.57763]
[1778292168800,42.86,80399.44,122.2,0.01062,3e-05,0.58869]
[1778292173835,42.86,80400.72,122.2,0.01066,3e-05,0.59063]
[1778292178871,42.86,80399.22,122.2,0.01062,3e-05,0.58835]
[1778292183906,42.86,80397.66,122.2,0.01057,3e-05,0.58599]
[1778292188941,42.86,80399.29,122.2,0.01062,3e-05,0.58846]
[1778292193977,42.86,80399.75,122.2,0.01063,3e-05,0.58916]
[1778292199011,42.86,80402.57,122.2,0.01072,3e-05,0.59345]
[1778292200018,42.86,80415.18,122.2,0.01113,3e-05,0.61297]
[1778292205053,42.86,80415.05,122.2,0.01112,3e-05,0.61276]
[1778292210088,42.86,80414.32,122.2,0.0111,3e-05,0.61162]
[1778292212102,42.86,80409.47,122.2,0.01085,3e-05,0.59876]
[1778292222467,42.86,80408.59,122.2,0.01082,3e-05,0.59741]
[1778292224186,42.86,80399.03,122.2,0.01052,3e-05,0.58286]
[1778292230228,42.86,80398.59,122.2,0.01051,3e-05,0.5822]
[1778292232242,42.86,80389.06,122.2,0.01021,3e-05,0.56799]
[1778292237277,42.86,80386.58,122.2,0.01014,3e-05,0.56434]
[1778292242312,42.86,80386.41,122.2,0.01013,3e-05,0.56409]
[1778292247347,42.86,80388.28,122.2,0.01019,3e-05,0.56684]
[1778292252382,42.86,80388.24,122.2,0.01019,3e-05,0.56678]
[1778292255404,42.86,80395.66,122.2,0.01042,3e-05,0.5778]
[1778292259432,42.86,80401.26,122.2,0.01059,3e-05,0.58623]
[1778292264467,42.86,80403.62,122.2,0.01066,3e-05,0.58981]
[1778292270509,42.86,80403.73,122.2,0.01067,3e-05,0.58998]
[1778292276551,42.86,80404.48,122.2,0.0106,3e-05,0.58588]
[1778292277558,42.86,80411.42,122.2,0.01082,3e-05,0.59647]
[1778292282593,42.86,80414.03,122.2,0.0109,3e-05,0.60049]
[1778292287628,42.86,80416.56,122.2,0.01098,3e-05,0.60441]
[1778292292663,42.86,80415.04,122.2,0.01093,3e-05,0.60205]
[1778292297698,42.86,80415.57,122.2,0.01095,3e-05,0.60288]
[1778292302733,42.86,80414.8,122.2,0.01093,3e-05,0.60168]
[1778292307847,42.86,80414.25,122.2,0.01091,3e-05,0.60083]
[1778292313811,42.86,80412.59,122.2,0.01085,3e-05,0.59827]
[1778292318846,42.86,80412.72,122.2,0.01086,3e-05,0.59847]
[1778292323881,42.86,80412.61,122.2,0.01086,3e-05,0.5983]
[1778292328917,42.86,80411.1,122.2,0.01081,3e-05,0.59598]
[1778292333952,42.86,80412.5,122.2,0.01076,3e-05,0.59284]
[1778292336973,42.86,80406.57,122.2,0.01057,3e-05,0.58381]
[1778292338987,42.86,80401.32,122.2,0.01041,3e-05,0.57592]
[1778292345042,42.86,80397.27,122.2,0.01028,3e-05,0.56989]
[1778292353099,42.86,80397.0,122.2,0.01028,3e-05,0.56949]
[1778292358135,42.86,80395.66,122.2,0.01024,3e-05,0.5675]
[1778292361156,42.86,80403.73,122.2,0.01048,3e-05,0.57953]
[1778292366191,42.86,80408.63,122.2,0.01064,3e-05,0.58694]
[1778292371230,42.86,80413.7,122.2,0.0108,3e-05,0.59468]
[1778292378283,42.86,80415.72,122.2,0.01086,3e-05,0.59779]
[1778292383318,42.86,80413.31,122.2,0.01079,3e-05,0.59408]
[1778292390367,42.86,80412.87,122.2,0.01077,3e-05,0.5934]
[1778292395402,42.86,80406.16,122.2,0.01047,3e-05,0.57798]
[1778292403510,42.86,80406.11,122.2,0.01047,3e-05,0.5779]
[1778292411514,42.86,80401.22,122.2,0.01032,3e-05,0.5706]
[1778292419570,42.86,80401.04,122.2,0.01031,3e-05,0.57033]
[1778292424605,42.86,80410.37,122.2,0.0106,3e-05,0.58433]
[1778292429640,42.86,80411.8,122.2,0.01064,3e-05,0.5865]
[1778292434675,42.86,80412.52,122.2,0.01067,3e-05,0.58759]
[1778292439710,42.86,80412.86,122.2,0.01068,3e-05,0.58811]
[1778292444745,42.86,80414.95,122.2,0.01074,3e-05,0.5913]
[1778292449780,42.86,80415.05,122.2,0.01075,3e-05,0.59146]
[1778292454815,42.86,80415.74,122.2,0.01068,3e-05,0.58723]
[1778292459850,42.86,80419.13,122.2,0.01078,3e-05,0.59241]
[1778292465892,42.86,80418.77,122.2,0.01077,3e-05,0.59186]
[1778292470927,42.86,80423.44,122.2,0.01092,3e-05,0.59905]
[1778292476969,42.86,80423.32,122.2,0.01092,3e-05,0.59886]
[1778292482006,42.86,80423.31,122.2,0.01092,3e-05,0.59885]
[1778292487041,42.86,80423.27,122.2,0.01092,3e-05,0.59879]
[1778292492076,42.86,80423.88,122.2,0.01094,3e-05,0.59973]
[1778292495097,42.86,80429.46,122.2,0.01112,3e-05,0.60842]
[1778292500132,42.86,80431.5,122.2,0.01119,3e-05,0.61163]
[1778292505167,42.86,80434.21,122.2,0.01128,3e-05,0.6159]
[1778292510202,42.86,80431.16,122.2,0.01117,3e-05,0.61109]
[1778292515237,42.86,80433.4,122.2,0.01115,3e-05,0.60919]
[1778292520272,42.86,80433.13,122.2,0.01114,3e-05,0.60877]
[1778292525307,42.86,80434.33,122.2,0.01118,3e-05,0.61065]
[1778292530342,42.86,80433.13,122.2,0.01114,3e-05,0.60877]
[1778292535377,42.86,80433.14,122.2,0.01114,3e-05,0.60878]
[1778292540412,42.86,80433.14,122.2,0.01114,3e-05,0.60878]
[1778292545447,42.86,80430.17,122.2,0.01105,3e-05,0.60414]
[1778292550482,42.86,80430.78,122.2,0.01107,3e-05,0.60509]
[1778292555517,42.86,80430.9,122.2,0.01107,3e-05,0.60528]
[1778292560552,42.86,80431.02,122.2,0.01107,3e-05,0.60546]
[1778292565587,42.86,80431.41,122.2,0.01109,3e-05,0.60607]
[1778292570622,42.86,80431.52,122.2,0.01109,3e-05,0.60624]
[1778292576664,42.86,80431.21,122.2,0.01099,3e-05,0.60037]
[1778292581703,42.86,80433.73,122.2,0.01107,3e-05,0.60429]
[1778292587745,42.86,80433.24,122.2,0.01105,3e-05,0.60353]
[1778292591773,42.86,80442.14,122.2,0.01135,3e-05,0.61755]
[1778292596809,42.86,80444.58,122.2,0.01143,3e-05,0.62143]
[1778292601844,42.86,80453.84,122.2,0.01174,3e-05,0.63637]
[1778292606881,42.86,80451.37,122.2,0.01166,3e-05,0.63236]
[1778292610909,42.86,80457.94,122.2,0.01188,3e-05,0.64307]
[1778292615945,42.86,80457.92,122.2,0.01188,3e-05,0.64304]
[1778292620980,42.86,80457.54,122.2,0.01187,3e-05,0.64242]
[1778292627022,42.86,80455.86,122.2,0.01181,3e-05,0.63966]
[1778292632057,42.86,80456.97,122.2,0.01175,3e-05,0.63586]
[1778292637092,42.86,80455.57,122.2,0.0117,3e-05,0.63359]
[1778292642127,42.86,80451.81,122.2,0.01157,3e-05,0.6275]
[1778292646155,42.86,80443.69,122.2,0.0113,3e-05,0.61452]
[1778292651192,42.86,80440.45,122.2,0.01119,3e-05,0.60941]
[1778292656227,42.86,80437.76,122.2,0.0111,3e-05,0.60518]
[1778292662269,42.86,80441.06,122.2,0.01121,3e-05,0.61037]
[1778292667305,42.86,80442.97,122.2,0.01128,3e-05,0.61338]
[1778292672343,42.86,80442.61,122.2,0.01126,3e-05,0.61281]
[1778292677376,42.86,80438.66,122.2,0.01113,3e-05,0.60659]
[1778292682411,42.86,80434.94,122.2,0.01101,3e-05,0.60078]
[1778292687446,42.86,80434.74,122.2,0.011,3e-05,0.60047]
[1778292695502,42.86,80435.31,122.2,0.01093,3e-05,0.59597]
[1778292701546,42.86,80435.71,122.2,0.01094,3e-05,0.59659]
[1778292706581,42.86,80435.79,122.2,0.01094,3e-05,0.59671]
[1778292714637,42.86,80435.66,122.2,0.01094,3e-05,0.59651]
[1778292720679,42.86,80436.04,122.2,0.01095,3e-05,0.5971]
[1778292725714,42.86,80436.08,122.2,0.01095,3e-05,0.59716]
[1778292730749,42.86,80437.38,122.2,0.011,3e-05,0.59918]
[1778292739812,42.86,80437.28,122.2,0.01099,3e-05,0.59902]
[1778292745854,42.86,80437.66,122.2,0.011,3e-05,0.59961]
[1778292750889,42.86,80435.91,122.2,0.01095,3e-05,0.5969]
[1778292756931,42.86,80436.06,122.2,0.01086,3e-05,0.59175]
[1778292761966,42.86,80436.63,122.2,0.01088,3e-05,0.59263]
[1778292767001,42.86,80436.9,122.2,0.01088,3e-05,0.59305]
[1778292772037,42.86,80436.23,122.2,0.01086,3e-05,0.59201]
[1778292777072,42.86,80436.45,122.2,0.01087,3e-05,0.59235]
[1778292782107,42.86,80436.84,122.2,0.01088,3e-05,0.59296]
[1778292787142,42.86,80436.65,122.2,0.01088,3e-05,0.59266]
[1778292792177,42.86,80436.83,122.2,0.01088,3e-05,0.59294]
[1778292798219,42.86,80436.75,122.2,0.01088,3e-05,0.59282]
[1778292804261,42.86,80436.51,122.2,0.01087,3e-05,0.59245]
[1778292810303,42.86,80436.37,122.2,0.01087,3e-05,0.59223]
[1778292813324,42.86,80434.52,122.2,0.01071,3e-05,0.58404]
[1778292818360,42.86,80433.28,122.2,0.01067,3e-05,0.58215]
[1778292824402,42.86,80432.3,122.2,0.01064,3e-05,0.58066]
[1778292830444,42.86,80430.69,122.2,0.01059,3e-05,0.57822]
[1778292834472,42.86,80424.76,122.2,0.0104,3e-05,0.5693]
[1778292839507,42.86,80426.45,122.2,0.01046,3e-05,0.57183]
[1778292844542,42.86,80423.95,122.2,0.01038,3e-05,0.56809]
[1778292849582,42.86,80421.14,122.2,0.01029,3e-05,0.56391]
[1778292853610,42.86,80411.88,122.2,0.01001,3e-05,0.5503]
[1778292858646,42.86,80417.16,122.2,0.01017,3e-05,0.55803]
[1778292859653,42.86,80424.56,122.2,0.0104,3e-05,0.569]
[1778292864688,42.86,80424.43,122.2,0.01039,3e-05,0.5688]
[1778292869723,42.86,80424.86,122.2,0.01041,3e-05,0.56945]
[1778292874762,42.86,80432.02,122.2,0.01054,3e-05,0.57494]
[1778292879797,42.86,80431.71,122.2,0.01053,3e-05,0.57447]
[1778292884832,42.86,80433.58,122.2,0.01059,3e-05,0.5773]
[1778292890874,42.86,80435.63,122.2,0.01065,3e-05,0.58041]
[1778292895909,42.86,80436.52,122.2,0.01068,3e-05,0.58176]
[1778292900944,42.86,80436.71,122.2,0.01069,3e-05,0.58205]
[1778292905979,42.86,80436.2,122.2,0.01067,3e-05,0.58127]
[1778292911014,42.86,80438.69,122.2,0.01075,3e-05,0.58507]
[1778292916049,42.86,80435.99,122.2,0.01066,3e-05,0.58095]
[1778292921084,42.86,80440.8,122.2,0.01082,3e-05,0.58831]
[1778292926119,42.86,80441.7,122.2,0.01085,3e-05,0.58969]
[1778292931154,42.86,80441.92,122.2,0.01076,3e-05,0.58466]
[1778292936189,42.86,80443.28,122.2,0.0108,3e-05,0.58675]
[1778292941224,42.86,80443.17,122.2,0.0108,3e-05,0.58658]
[1778292946259,42.86,80444.23,122.2,0.01083,3e-05,0.58821]
[1778292951294,42.86,80447.56,122.2,0.01094,3e-05,0.59335]
[1778292956329,42.86,80448.0,122.2,0.01096,3e-05,0.59403]
[1778292961364,42.86,80450.24,122.2,0.01103,3e-05,0.59751]
[1778292966399,42.86,80452.88,122.2,0.01112,3e-05,0.60164]
[1778292971434,42.86,80452.95,122.2,0.01112,3e-05,0.60175]
[1778292976469,42.86,80446.2,122.2,0.0109,3e-05,0.59124]
[1778292980497,42.86,80437.16,122.2,0.01061,3e-05,0.57741]
[1778292985532,42.86,80433.56,122.2,0.01049,3e-05,0.57197]
[1778292991576,42.86,80427.08,122.2,0.0102,3e-05,0.55708]
[1778292992581,42.86,80418.28,122.2,0.00993,3e-05,0.54423]
[1778292997616,42.86,80417.76,122.2,0.00992,3e-05,0.54348]
[1778293002654,42.86,80419.64,122.2,0.00997,3e-05,0.5462]
[1778293011717,42.86,80420.23,122.2,0.00999,3e-05,0.54706]
[1778293016752,42.86,80418.91,122.2,0.00995,3e-05,0.54515]
[1778293022794,42.86,80418.32,122.2,0.00993,3e-05,0.54429]
[1778293027829,42.86,80419.62,122.2,0.00997,3e-05,0.54617]
[1778293033877,42.86,80418.51,122.2,0.00994,3e-05,0.54457]
[1778293038912,42.86,80416.48,122.2,0.00988,3e-05,0.54163]
[1778293043947,42.86,80412.49,122.2,0.00976,3e-05,0.53591]
[1778293048982,42.86,80412.09,122.2,0.00975,3e-05,0.53534]
[1778293055025,42.86,80413.01,122.2,0.00968,3e-05,0.5316]
[1778293059054,42.86,80418.9,122.2,0.00986,3e-05,0.54002]
[1778293064090,42.86,80418.67,122.2,0.00985,3e-05,0.53969]
[1778293069124,42.86,80420.04,122.2,0.00989,3e-05,0.54166]
[1778293075167,42.86,80415.69,122.2,0.00976,3e-05,0.53542]
[1778293080202,42.86,80410.57,122.2,0.00961,3e-05,0.52814]
[1778293085237,42.86,80411.99,122.2,0.00965,3e-05,0.53015]
[1778293090272,42.86,80414.58,122.2,0.00973,3e-05,0.53383]
[1778293095308,42.86,80416.73,122.2,0.00979,3e-05,0.5369]
[1778293100343,42.86,80415.79,122.2,0.00977,3e-05,0.53556]
[1778293105378,42.86,80415.0,122.2,0.00974,3e-05,0.53443]
[1778293108399,42.86,80420.35,122.2,0.0099,3e-05,0.54211]
[1778293113434,42.86,80422.1,122.2,0.00987,3e-05,0.53952]
[1778293118469,42.86,80424.5,122.2,0.00994,3e-05,0.54298]
[1778293126525,42.86,80427.77,122.2,0.01004,3e-05,0.54773]
[1778293131560,42.86,80428.22,122.2,0.01005,3e-05,0.54839]
[1778293136595,42.86,80427.41,122.2,0.01003,3e-05,0.54721]
[1778293141630,42.86,80428.59,122.2,0.01006,3e-05,0.54893]
[1778293144651,42.86,80422.6,122.2,0.00988,3e-05,0.54024]
[1778293149688,42.86,80422.26,122.2,0.00987,3e-05,0.53975]
[1778293158751,42.86,80422.71,122.2,0.00988,3e-05,0.5404]
[1778293163786,42.86,80422.6,122.2,0.00988,3e-05,0.54024]
[1778293168821,42.86,80420.57,122.2,0.00982,3e-05,0.53732]
[1778293173862,42.86,80420.85,122.2,0.00974,3e-05,0.53263]
[1778293179088,42.86,80420.87,122.2,0.00974,3e-05,0.53266]
[1778293184934,42.86,80420.89,122.2,0.00974,3e-05,0.53269]
[1778293189969,42.86,80421.03,122.2,0.00974,3e-05,0.53289]
[1778293192990,42.86,80415.33,122.2,0.00957,3e-05,0.52481]
[1778293198025,42.86,80412.74,122.2,0.0095,3e-05,0.52117]
[1778293203060,42.86,80412.57,122.2,0.00949,3e-05,0.52093]
[1778293208095,42.86,80412.41,122.2,0.00949,3e-05,0.5207]
[1778293213130,42.86,80412.71,122.2,0.0095,3e-05,0.52112]
[1778293218165,42.86,80413.5,122.2,0.00952,3e-05,0.52223]
[1778293224207,42.86,80413.53,122.2,0.00952,3e-05,0.52227]
[1778293229242,42.86,80412.47,122.2,0.00949,3e-05,0.52079]
[1778293234277,42.86,80413.09,122.2,0.00942,3e-05,0.51666]
[1778293239312,42.86,80411.3,122.2,0.00937,3e-05,0.51417]
[1778293245354,42.86,80412.32,122.2,0.0094,3e-05,0.51559]
[1778293250389,42.86,80409.79,122.2,0.00933,3e-05,0.51208]
[1778293255424,42.86,80409.67,122.2,0.00932,3e-05,0.51192]
[1778293260459,42.86,80405.4,122.2,0.0092,3e-05,0.50604]
[1778293265494,42.86,80405.01,122.2,0.00919,3e-05,0.50551]
[1778293271536,42.86,80404.05,122.2,0.00916,3e-05,0.50419]
[1778293276839,42.86,80402.59,122.2,0.00912,3e-05,0.5022]
[1778293281606,42.86,80408.63,122.2,0.00929,3e-05,0.51048]
[1778293284627,42.86,80413.66,122.2,0.00944,3e-05,0.51746]
[1778293286641,42.86,80425.68,122.2,0.00979,3e-05,0.53444]
[1778293291676,42.86,80428.48,122.2,0.00978,3e-05,0.53335]
[1778293296711,42.86,80428.79,122.2,0.00979,3e-05,0.53379]
[1778293301746,42.86,80428.89,122.2,0.0098,3e-05,0.53393]
[1778293306781,42.86,80427.82,122.2,0.00976,3e-05,0.5324]
[1778293312823,42.86,80428.44,122.2,0.00978,3e-05,0.53329]
[1778293317861,42.86,80427.76,122.2,0.00976,3e-05,0.53232]
[1778293322895,42.86,80428.42,122.2,0.00978,3e-05,0.53326]
[1778293323902,42.86,80413.45,122.2,0.00934,3e-05,0.51219]
[1778293329945,42.86,80414.68,122.2,0.00938,3e-05,0.51389]
[1778293334980,42.86,80413.47,122.2,0.00934,3e-05,0.51221]
[1778293340017,42.86,80413.62,122.2,0.00935,3e-05,0.51242]
[1778293347066,42.86,80413.78,122.2,0.00935,3e-05,0.51264]
[1778293352101,42.86,80413.43,122.2,0.00926,3e-05,0.5072]
[1778293357136,42.86,80413.41,122.2,0.00925,3e-05,0.50717]
[1778293362171,42.86,80413.77,122.2,0.00927,3e-05,0.50767]
[1778293367206,42.86,80413.87,122.2,0.00927,3e-05,0.50781]
[1778293372241,42.86,80414.05,122.2,0.00927,3e-05,0.50805]
[1778293375263,42.86,80419.94,122.2,0.00944,3e-05,0.51622]
[1778293380297,42.86,80422.51,122.2,0.00952,3e-05,0.51981]
[1778293385332,42.86,80424.92,122.2,0.00959,3e-05,0.52321]
[1778293388353,42.86,80419.24,122.2,0.00942,3e-05,0.51524]
[1778293395402,42.86,80418.34,122.2,0.0094,3e-05,0.51399]
[1778293400437,42.86,80418.0,122.2,0.00939,3e-05,0.51352]
[1778293406479,42.86,80415.88,122.2,0.00933,3e-05,0.51058]
[1778293411514,42.86,80413.13,122.2,0.00916,3e-05,0.50186]
[1778293416549,42.86,80411.01,122.2,0.0091,3e-05,0.49897]
[1778293421584,42.86,80410.71,122.2,0.00909,3e-05,0.49856]
[1778293426619,42.86,80410.69,122.2,0.00909,3e-05,0.49853]
[1778293431655,42.86,80410.22,122.2,0.00908,3e-05,0.4979]
[1778293435682,42.86,80403.36,122.2,0.00889,3e-05,0.48866]
[1778293440717,42.86,80403.64,122.2,0.00889,3e-05,0.48904]
[1778293445753,42.86,80402.55,122.2,0.00886,3e-05,0.48758]
[1778293450788,42.86,80403.26,122.2,0.00888,3e-05,0.48853]
[1778293454816,42.86,80396.9,122.2,0.00871,3e-05,0.4801]
[1778293459851,42.86,80393.15,122.2,0.00861,3e-05,0.47518]
[1778293465893,42.86,80390.92,122.2,0.00855,3e-05,0.47228]
[1778293470932,42.86,80389.56,122.2,0.00851,3e-05,0.47052]
[1778293475967,42.86,80389.47,122.2,0.00843,3e-05,0.46571]
[1778293481002,42.86,80391.19,122.2,0.00847,3e-05,0.46792]
[1778293482009,42.86,80396.79,122.2,0.00862,3e-05,0.47519]
[1778293487044,42.86,80400.22,122.2,0.00872,3e-05,0.47969]
[1778293492079,42.86,80400.51,122.2,0.00872,3e-05,0.48008]
[1778293497114,42.86,80400.8,122.2,0.00873,3e-05,0.48046]
[1778293502149,42.86,80400.96,122.2,0.00874,3e-05,0.48067]
[1778293508191,42.86,80398.7,122.2,0.00867,3e-05,0.47769]
[1778293510205,42.86,80392.0,122.2,0.0085,3e-05,0.46897]
[1778293512220,42.86,80387.11,122.2,0.00837,3e-05,0.46268]
[1778293520276,42.86,80384.9,122.2,0.00831,3e-05,0.45986]
[1778293524304,42.86,80391.65,122.2,0.00849,3e-05,0.46851]
[1778293529339,42.86,80395.49,122.2,0.00859,3e-05,0.4735]
[1778293531353,42.86,80392.58,122.2,0.00843,3e-05,0.46502]
[1778293536388,42.86,80391.89,122.2,0.00841,3e-05,0.46413]
[1778293541425,42.86,80395.93,122.2,0.00852,3e-05,0.46934]
[1778293546460,42.86,80395.99,122.2,0.00852,3e-05,0.46942]
[1778293552502,42.86,80395.98,122.2,0.00852,3e-05,0.4694]
[1778293557537,42.86,80394.74,122.2,0.00849,3e-05,0.4678]
[1778293562572,42.86,80394.99,122.2,0.00849,3e-05,0.46812]
[1778293567607,42.86,80394.56,122.2,0.00848,3e-05,0.46757]
[1778293572642,42.86,80394.64,122.2,0.00848,3e-05,0.46767]
[1778293577677,42.86,80394.75,122.2,0.00849,3e-05,0.46781]
[1778293582712,42.86,80394.29,122.2,0.00847,3e-05,0.46722]
[1778293587747,42.86,80396.37,122.2,0.00853,3e-05,0.46991]
[1778293592782,42.86,80396.69,122.2,0.00845,3e-05,0.46561]
[1778293597817,42.86,80396.86,122.2,0.00846,3e-05,0.46583]
[1778293604866,42.86,80396.84,122.2,0.00846,3e-05,0.4658]
[1778293609901,42.86,80396.36,122.2,0.00845,3e-05,0.46518]
[1778293614936,42.86,80399.38,122.2,0.00853,3e-05,0.46908]
[1778293619971,42.86,80401.13,122.2,0.00857,3e-05,0.47136]
[1778293621985,42.86,80407.01,122.2,0.00873,3e-05,0.47906]
[1778293627020,42.86,80406.58,122.2,0.00872,3e-05,0.47849]
[1778293633063,42.86,80408.51,122.2,0.00877,3e-05,0.48104]
[1778293642125,42.86,80408.52,122.2,0.00877,3e-05,0.48105]
[1778293647160,42.86,80408.87,122.2,0.00878,3e-05,0.48152]
[1778293652195,42.86,80408.89,122.2,0.0087,3e-05,0.47674]
[1778293657232,42.86,80408.78,122.2,0.0087,3e-05,0.47659]
[1778293662267,42.86,80409.43,122.2,0.00871,3e-05,0.47745]
[1778293666295,42.86,80422.59,122.2,0.00908,3e-05,0.49503]
[1778293671330,42.86,80426.05,122.2,0.00918,3e-05,0.49974]
[1778293676375,42.86,80427.01,122.2,0.0092,3e-05,0.50106]
[1778293677373,42.86,80421.04,122.2,0.00903,3e-05,0.49293]
[1778293682408,42.86,80417.5,122.2,0.00894,3e-05,0.48817]
[1778293687443,42.86,80416.52,122.2,0.00891,3e-05,0.48686]
[1778293690464,42.86,80422.27,122.2,0.00907,3e-05,0.4946]
[1778293696507,42.86,80420.88,122.2,0.00903,3e-05,0.49272]
[1778293701542,42.86,80420.47,122.2,0.00902,3e-05,0.49216]
[1778293706577,42.86,80420.35,122.2,0.00902,3e-05,0.492]
[1778293711612,42.86,80416.92,122.2,0.00883,3e-05,0.48253]
[1778293716648,42.86,80414.88,122.2,0.00878,3e-05,0.47982]
[1778293721683,42.86,80411.56,122.2,0.00869,3e-05,0.47545]
[1778293726718,42.86,80411.92,122.2,0.0087,3e-05,0.47592]
[1778293731753,42.86,80411.48,122.2,0.00868,3e-05,0.47534]
[1778293736788,42.86,80412.98,122.2,0.00872,3e-05,0.47731]
[1778293741823,42.86,80413.11,122.2,0.00873,3e-05,0.47749]
[1778293746858,42.86,80413.16,122.2,0.00873,3e-05,0.47755]
[1778293751893,42.86,80413.03,122.2,0.00873,3e-05,0.47738]
[1778293756928,42.86,80413.6,122.2,0.00874,3e-05,0.47813]
[1778293761963,42.86,80413.51,122.2,0.00874,3e-05,0.47801]
[1778293766998,42.86,80413.68,122.2,0.00874,3e-05,0.47824]
[1778293778075,42.86,80413.86,122.2,0.00866,3e-05,0.47366]
[1778293782103,42.86,80419.24,122.2,0.00881,3e-05,0.48076]
[1778293787138,42.86,80420.68,122.2,0.00885,3e-05,0.48268]
[1778293792173,42.86,80420.16,122.2,0.00884,3e-05,0.48198]
[1778293797208,42.86,80421.6,122.2,0.00888,3e-05,0.4839]
[1778293802245,42.86,80422.17,122.2,0.00889,3e-05,0.48466]
[1778293807280,42.86,80422.26,122.2,0.00889,3e-05,0.48478]
[1778293812315,42.86,80422.66,122.2,0.00891,3e-05,0.48532]
[1778293817354,42.86,80423.31,122.2,0.00892,3e-05,0.48619]
[1778293822389,42.86,80423.13,122.2,0.00892,3e-05,0.48595]
[1778293827425,42.86,80423.26,122.2,0.00892,3e-05,0.48612]
[1778293832461,42.86,80423.4,122.2,0.00884,3e-05,0.48143]
[1778293841524,42.86,80423.67,122.2,0.00885,3e-05,0.48179]
[1778293846559,42.86,80423.1,122.2,0.00883,3e-05,0.48103]
[1778293851594,42.86,80423.75,122.2,0.00885,3e-05,0.4819]
[1778293856629,42.86,80423.68,122.2,0.00885,3e-05,0.4818]
[1778293862671,42.86,80423.77,122.2,0.00885,3e-05,0.48192]
[1778293867706,42.86,80423.86,122.2,0.00885,3e-05,0.48204]
[1778293870727,42.86,80430.8,122.2,0.00905,3e-05,0.49136]
[1778293874757,42.86,80453.74,122.2,0.00972,3e-05,0.52321]
[1778293875764,42.86,80462.35,122.2,0.00998,3e-05,0.53558]
[1778293880799,42.86,80462.52,122.2,0.00998,3e-05,0.53583]
[1778293885834,42.86,80460.16,122.2,0.00991,3e-05,0.53241]
[1778293890870,42.86,80461.1,122.2,0.00994,3e-05,0.53377]
[1778293895904,42.86,80466.61,122.2,0.01002,3e-05,0.53652]
[1778293897920,42.86,80471.44,122.2,0.01017,3e-05,0.54359]
[1778293902953,42.86,80466.59,122.2,0.01002,3e-05,0.53649]
[1778293907988,42.86,80465.07,122.2,0.00997,3e-05,0.53428]
[1778293913024,42.86,80465.27,122.2,0.00998,3e-05,0.53457]
[1778293918059,42.86,80466.17,122.2,0.01,3e-05,0.53588]
[1778293923094,42.86,80464.62,122.2,0.00996,3e-05,0.53363]
[1778293928129,42.86,80462.68,122.2,0.0099,3e-05,0.53083]
[1778293929136,42.86,80456.06,122.2,0.00969,3e-05,0.52135]
[1778293930143,42.86,80450.1,122.2,0.00952,3e-05,0.51293]
[1778293935178,42.86,80444.11,122.2,0.00934,3e-05,0.50458]
[1778293940213,42.86,80442.1,122.2,0.00928,3e-05,0.50181]
[1778293945249,42.86,80442.03,122.2,0.00928,3e-05,0.50171]
[1778293950285,42.86,80444.46,122.2,0.00935,3e-05,0.50507]
[1778293955319,42.86,80448.71,122.2,0.00938,3e-05,0.50591]
[1778293962369,42.86,80448.7,122.2,0.00938,3e-05,0.50589]
[1778293972439,42.86,80448.28,122.2,0.00937,3e-05,0.50531]
[1778293979488,42.86,80448.46,122.2,0.00938,3e-05,0.50556]
[1778293984523,42.86,80447.1,122.2,0.00934,3e-05,0.50368]
[1778293989558,42.86,80447.05,122.2,0.00934,3e-05,0.50361]
[1778293996607,42.86,80447.76,122.2,0.00936,3e-05,0.50459]
[1778294001643,42.86,80448.25,122.2,0.00937,3e-05,0.50527]
[1778294006678,42.86,80448.76,122.2,0.00939,3e-05,0.50598]
[1778294011714,42.86,80447.59,122.2,0.00926,3e-05,0.49931]
[1778294016748,42.86,80447.83,122.2,0.00927,3e-05,0.49964]
[1778294021783,42.86,80446.3,122.2,0.00922,3e-05,0.49754]
[1778294022790,42.86,80434.3,122.2,0.00888,3e-05,0.4813]
[1778294023797,42.86,80427.8,122.2,0.0087,3e-05,0.47269]
[1778294028832,42.86,80426.77,122.2,0.00867,3e-05,0.47133]
[1778294033867,42.86,80424.77,122.2,0.00862,3e-05,0.46871]
[1778294041923,42.86,80424.89,122.2,0.00862,3e-05,0.46887]
[1778294045951,42.86,80430.7,122.2,0.00878,3e-05,0.47651]
[1778294049979,42.86,80436.27,122.2,0.00894,3e-05,0.48393]
[1778294056021,42.86,80436.7,122.2,0.00895,3e-05,0.48451]
[1778294061059,42.86,80433.85,122.2,0.00887,3e-05,0.4807]
[1778294066094,42.86,80433.17,122.2,0.00885,3e-05,0.47979]
[1778294074150,42.86,80432.74,122.2,0.00875,3e-05,0.47434]
[1778294079185,42.86,80432.28,122.2,0.00874,3e-05,0.47373]
[1778294084220,42.86,80431.77,122.2,0.00872,3e-05,0.47306]
[1778294089255,42.86,80431.81,122.2,0.00873,3e-05,0.47311]
[1778294095297,42.86,80430.76,122.2,0.0087,3e-05,0.47173]
[1778294100332,42.86,80428.59,122.2,0.00864,3e-05,0.46889]
[1778294105368,42.86,80428.48,122.2,0.00863,3e-05,0.46874]
[1778294116444,42.86,80428.35,122.2,0.00863,3e-05,0.46857]
[1778294121479,42.86,80428.02,122.2,0.00862,3e-05,0.46814]
[1778294126514,42.86,80423.53,122.2,0.0085,3e-05,0.4623]
[1778294132556,42.86,80422.31,122.2,0.00838,3e-05,0.45597]
[1778294137591,42.86,80423.32,122.2,0.00841,3e-05,0.45726]
[1778294142626,42.86,80423.51,122.2,0.00841,3e-05,0.45751]
[1778294147661,42.86,80423.35,122.2,0.00841,3e-05,0.4573]
[1778294152696,42.86,80423.67,122.2,0.00842,3e-05,0.45771]
[1778294157731,42.86,80423.87,122.2,0.00842,3e-05,0.45797]
[1778294162766,42.86,80426.53,122.2,0.00849,3e-05,0.4614]
[1778294167801,42.86,80426.22,122.2,0.00849,3e-05,0.461]
[1778294172836,42.86,80420.83,122.2,0.00834,3e-05,0.45408]
[1778294177873,42.86,80416.22,122.2,0.00822,3e-05,0.44823]
[1778294182908,42.86,80411.95,122.2,0.00811,3e-05,0.44287]
[1778294187943,42.86,80407.98,122.2,0.00801,3e-05,0.43793]
[1778294192978,42.86,80408.16,122.2,0.00793,3e-05,0.43354]
[1778294193985,42.86,80399.98,122.2,0.00772,2e-05,0.42358]
[1778294194992,42.86,80394.98,122.2,0.0076,2e-05,0.41759]
[1778294200027,42.86,80394.51,122.2,0.00759,2e-05,0.41703]
[1778294205062,42.86,80395.5,122.2,0.00761,2e-05,0.41821]
[1778294211104,42.86,80395.57,122.2,0.00761,2e-05,0.41829]
[1778294217146,42.86,80393.13,122.2,0.00755,2e-05,0.41539]
[1778294222182,42.86,80393.93,122.2,0.00757,2e-05,0.41634]
[1778294226210,42.86,80399.93,122.2,0.00772,2e-05,0.42352]
[1778294231245,42.86,80400.08,122.2,0.00773,2e-05,0.4237]
[1778294235274,42.86,80408.76,122.2,0.00794,3e-05,0.43428]
[1778294243330,42.86,80408.71,122.2,0.00794,3e-05,0.43422]
[1778294248365,42.86,80408.8,122.2,0.00795,3e-05,0.43433]
[1778294254407,42.86,80410.53,122.2,0.00791,3e-05,0.43186]
[1778294259442,42.86,80407.68,122.2,0.00784,3e-05,0.42838]
[1778294261456,42.86,80402.82,122.2,0.00771,2e-05,0.42249]
[1778294269224,42.86,80404.01,122.2,0.00774,2e-05,0.42392]
[1778294272341,42.86,80402.71,122.2,0.00771,2e-05,0.42235]
[1778294275476,42.86,80403.24,122.2,0.00772,2e-05,0.42299]
[1778294276406,42.86,80404.23,122.2,0.00775,2e-05,0.42419]
[1778294281596,42.86,80404.21,122.2,0.00775,2e-05,0.42416]
[1778294289652,42.86,80404.27,122.2,0.00775,2e-05,0.42424]
[1778294294687,42.86,80405.21,122.2,0.00777,3e-05,0.42538]
[1778294299722,42.86,80405.0,122.2,0.00777,3e-05,0.42512]
[1778294304757,42.86,80405.5,122.2,0.00778,3e-05,0.42573]
[1778294310206,42.86,80405.52,122.2,0.00778,3e-05,0.42575]
[1778294310849,42.86,80405.52,122.2,0.00778,3e-05,0.42575]
[1778294311611,42.86,80405.84,122.2,0.00779,3e-05,0.42614]
[1778294313272,42.86,80405.84,122.2,0.00771,2e-05,0.4216]
[1778294314001,42.86,80405.84,122.2,0.00771,2e-05,0.4216]
[1778294315440,42.86,80405.84,122.2,0.00771,2e-05,0.4216]
[1778294316356,42.86,80405.84,122.2,0.00771,2e-05,0.4216]
[1778294319482,42.86,80405.89,122.2,0.00771,2e-05,0.42166]
[1778294320046,42.86,80405.89,122.2,0.00771,2e-05,0.42166]
[1778294323877,42.86,80405.87,122.2,0.00771,2e-05,0.42164]
[1778294324725,42.86,80406.0,122.2,0.00771,2e-05,0.42179]
[1778294327050,42.86,80405.44,122.2,0.0077,2e-05,0.42112]
[1778294327963,42.86,80405.59,122.2,0.0077,2e-05,0.4213]
[1778294328812,42.86,80405.59,122.2,0.0077,2e-05,0.4213]
[1778294329635,42.86,80405.59,122.2,0.0077,2e-05,0.4213]
[1778294334970,42.86,80406.11,122.2,0.00772,2e-05,0.42193]
[1778294339644,42.86,80405.97,122.2,0.00771,2e-05,0.42176]
[1778294340303,42.86,80405.89,122.2,0.00771,2e-05,0.42166]
[1778294346048,42.86,80405.22,122.2,0.00769,2e-05,0.42085]
[1778294351083,42.86,80404.99,122.2,0.00769,2e-05,0.42058]
[1778294356927,42.86,80404.34,122.2,0.00767,2e-05,0.4198]
[1778294357666,42.86,80404.34,122.2,0.00767,2e-05,0.4198]
[1778294363177,42.86,80404.25,122.2,0.00767,2e-05,0.41969]
[1778294367303,42.86,80405.02,122.2,0.00769,2e-05,0.42061]
[1778294369536,42.86,80405.01,122.2,0.00769,2e-05,0.4206]
[1778294370421,42.86,80405.01,122.2,0.00769,2e-05,0.4206]
[1778294373900,42.86,80405.01,122.2,0.00769,2e-05,0.4206]
[1778294374786,42.86,80404.54,122.2,0.0076,2e-05,0.41553]
[1778294375628,42.86,80404.64,122.2,0.0076,2e-05,0.41565]
[1778294376426,42.86,80404.64,122.2,0.0076,2e-05,0.41565]
[1778294383125,42.86,80404.64,122.2,0.0076,2e-05,0.41565]
[1778294383710,42.86,80404.64,122.2,0.0076,2e-05,0.41565]
[1778294386675,42.86,80404.7,122.2,0.0076,2e-05,0.41572]
[1778294387519,42.86,80404.7,122.2,0.0076,2e-05,0.41572]
[1778294390422,42.86,80404.65,122.2,0.0076,2e-05,0.41566]
[1778294391113,42.86,80404.65,122.2,0.0076,2e-05,0.41566]
[1778294393971,42.86,80404.93,122.2,0.00761,2e-05,0.416]
[1778294394665,42.86,80404.93,122.2,0.00761,2e-05,0.416]
[1778294399196,42.86,80404.77,122.2,0.0076,2e-05,0.41581]
[1778294401577,42.86,80404.77,122.2,0.0076,2e-05,0.41581]
[1778294402413,42.86,80404.32,122.2,0.00759,2e-05,0.41527]
[1778294403249,42.86,80404.73,122.2,0.0076,2e-05,0.41576]
[1778294408483,42.86,80404.14,122.2,0.00759,2e-05,0.41506]
[1778294409458,42.86,80404.14,122.2,0.00759,2e-05,0.41506]
[1778294412426,42.86,80403.98,122.2,0.00758,2e-05,0.41487]
[1778294416459,42.86,80404.25,122.2,0.00759,2e-05,0.41519]
[1778294417267,42.86,80404.25,122.2,0.00759,2e-05,0.41519]
[1778294418589,42.86,80404.25,122.2,0.00759,2e-05,0.41519]
[1778294419346,42.86,80404.25,122.2,0.00759,2e-05,0.41519]
[1778294420274,42.86,80404.34,122.2,0.00759,2e-05,0.4153]
[1778294420373,42.86,80404.34,122.2,0.00759,2e-05,0.4153]
[1778294420387,42.86,80404.34,122.2,0.00759,2e-05,0.4153]
[1778294420403,42.86,80404.34,122.2,0.00759,2e-05,0.4153]
[1778294421007,42.86,80404.34,122.2,0.00759,2e-05,0.4153]
[1778294421078,42.86,80404.34,122.2,0.00759,2e-05,0.4153]
[1778294421574,42.86,80398.21,122.2,0.00744,2e-05,0.40805]
[1778294424341,42.86,80395.06,122.2,0.00737,2e-05,0.40436]
[1778294425150,42.86,80395.06,122.2,0.00737,2e-05,0.40436]
[1778294429139,42.86,80394.58,122.2,0.00736,2e-05,0.4038]
[1778294430013,42.86,80394.59,122.2,0.00736,2e-05,0.40382]
[1778294433170,42.86,80394.59,122.2,0.00736,2e-05,0.40382]
[1778294433772,42.86,80397.27,122.2,0.00734,2e-05,0.40253]
[1778294434804,42.86,80396.78,122.2,0.00733,2e-05,0.40196]
[1778294435372,42.86,80396.46,122.2,0.00732,2e-05,0.40159]
[1778294436896,42.86,80396.54,122.2,0.00732,2e-05,0.40168]
[1778294437642,42.86,80396.43,122.2,0.00732,2e-05,0.40155]
[1778294438457,42.86,80396.4,122.2,0.00732,2e-05,0.40152]
[1778294439445,42.86,80396.4,122.2,0.00732,2e-05,0.40152]
[1778294440246,42.86,80394.1,122.2,0.00727,2e-05,0.39886]
[1778294442237,42.86,80393.94,122.2,0.00726,2e-05,0.39868]
[1778294447758,42.86,80393.88,122.2,0.00726,2e-05,0.39861]
[1778294449783,42.86,80393.88,122.2,0.00726,2e-05,0.39861]
[1778294450528,42.86,80393.89,122.2,0.00726,2e-05,0.39862]
[1778294452715,42.86,80393.09,122.2,0.00724,2e-05,0.3977]
[1778294453467,42.86,80391.85,122.2,0.00721,2e-05,0.39627]
[1778294454813,42.86,80391.53,122.2,0.00721,2e-05,0.3959]
[1778294455587,42.86,80391.53,122.2,0.00721,2e-05,0.3959]
[1778294464877,42.86,80386.22,122.2,0.00708,2e-05,0.38986]
[1778294467577,42.86,80383.7,122.2,0.00702,2e-05,0.38701]
[1778294468054,42.86,80383.7,122.2,0.00702,2e-05,0.38701]
[1778294475622,42.86,80384.51,122.2,0.00704,2e-05,0.38793]
[1778294477254,42.86,80384.57,122.2,0.00704,2e-05,0.38799]
[1778294477890,42.86,80384.57,122.2,0.00704,2e-05,0.38799]
[1778294478686,42.86,80386.19,122.2,0.00708,2e-05,0.38982]
[1778294481091,42.86,80386.72,122.2,0.00709,2e-05,0.39042]
[1778294482045,42.86,80390.56,122.2,0.00718,2e-05,0.39479]
[1778294489583,42.86,80392.66,122.2,0.00723,2e-05,0.3972]
[1778294490463,42.86,80392.66,122.2,0.00723,2e-05,0.3972]
[1778294496094,42.86,80396.81,122.2,0.00725,2e-05,0.39761]
[1778294500339,42.86,80399.66,122.2,0.00732,2e-05,0.4009]
[1778294502893,42.86,80400.54,122.2,0.00734,2e-05,0.40192]
[1778294508179,42.86,80403.63,122.2,0.00742,2e-05,0.40553]
[1778294509127,42.86,80403.63,122.2,0.00742,2e-05,0.40553]
[1778294510619,42.86,80404.29,122.2,0.00743,2e-05,0.4063]
[1778294515270,42.86,80404.15,122.2,0.00743,2e-05,0.40614]
[1778294516669,42.86,80406.56,122.2,0.00749,2e-05,0.40897]
[1778294519448,42.86,80406.69,122.2,0.00749,2e-05,0.40912]
[1778294520262,42.86,80406.69,122.2,0.00749,2e-05,0.40912]
[1778294527314,42.86,80407.12,122.2,0.0075,2e-05,0.40963]
[1778294530148,42.86,80406.62,122.2,0.00749,2e-05,0.40904]
[1778294532744,42.86,80407.05,122.2,0.0075,2e-05,0.40955]
[1778294535174,42.86,80406.75,122.2,0.00749,2e-05,0.40919]
[1778294536003,42.86,80403.56,122.2,0.00741,2e-05,0.40545]
[1778294536490,42.86,80399.48,122.2,0.00732,2e-05,0.40069]
[1778294536603,42.86,80399.48,122.2,0.00732,2e-05,0.40069]
[1778294536738,42.86,80399.48,122.2,0.00732,2e-05,0.40069]
[1778294537512,42.86,80398.65,122.2,0.0073,2e-05,0.39973]
[1778294537614,42.86,80393.84,122.2,0.00718,2e-05,0.3942]
[1778294538464,42.86,80393.84,122.2,0.00718,2e-05,0.3942]
[1778294539233,42.86,80393.84,122.2,0.00718,2e-05,0.3942]
[1778294541505,42.86,80391.23,122.2,0.00712,2e-05,0.39122]
[1778294543115,42.86,80391.31,122.2,0.00712,2e-05,0.39131]
[1778294544447,42.86,80391.94,122.2,0.00714,2e-05,0.39203]
[1778294545241,42.86,80391.94,122.2,0.00714,2e-05,0.39203]
[1778294553800,42.86,80389.84,122.2,0.00701,2e-05,0.38534]
[1778294554607,42.86,80389.86,122.2,0.00701,2e-05,0.38537]
[1778294556355,42.86,80389.74,122.2,0.00701,2e-05,0.38523]
[1778294557051,42.86,80389.74,122.2,0.00701,2e-05,0.38523]
[1778294567704,42.86,80392.41,122.2,0.00707,2e-05,0.38824]
[1778294568580,42.86,80395.76,122.2,0.00715,2e-05,0.39204]
[1778294570229,42.86,80399.85,122.2,0.00725,2e-05,0.39673]
[1778294570335,42.86,80401.22,122.2,0.00728,2e-05,0.39831]
[1778294574143,42.86,80408.88,122.2,0.00746,2e-05,0.40724]
[1778294574816,42.86,80408.92,122.2,0.00747,2e-05,0.40728]
[1778294577584,42.86,80408.95,122.2,0.00747,2e-05,0.40732]
[1778294578333,42.86,80408.45,122.2,0.00745,2e-05,0.40673]
[1778294579027,42.86,80408.45,122.2,0.00745,2e-05,0.40673]
[1778294579885,42.86,80405.62,122.2,0.00739,2e-05,0.40342]
[1778294580591,42.86,80405.14,122.2,0.00737,2e-05,0.40286]
[1778294582697,42.86,80404.56,122.2,0.00736,2e-05,0.40218]
[1778294583557,42.86,80404.24,122.2,0.00735,2e-05,0.40181]
[1778294584159,42.86,80404.24,122.2,0.00735,2e-05,0.40181]
[1778294589061,42.86,80404.46,122.2,0.00736,2e-05,0.40206]
[1778294590087,42.86,80404.46,122.2,0.00736,2e-05,0.40206]
[1778294599547,42.86,80401.85,122.2,0.00729,2e-05,0.39904]
[1778294601211,42.86,80399.55,122.2,0.00724,2e-05,0.39638]
[1778294602632,42.86,80399.74,122.2,0.00724,2e-05,0.3966]
[1778294603678,42.86,80399.74,122.2,0.00724,2e-05,0.3966]
[1778294604302,42.86,80399.74,122.2,0.00724,2e-05,0.3966]
[1778294605106,42.86,80399.74,122.2,0.00724,2e-05,0.3966]
[1778294605881,42.86,80399.23,122.2,0.00723,2e-05,0.39601]
[1778294606739,42.86,80397.68,122.2,0.0072,2e-05,0.39424]
[1778294607460,42.86,80397.44,122.2,0.00719,2e-05,0.39396]
[1778294608215,42.86,80397.44,122.2,0.00719,2e-05,0.39396]
[1778294613924,42.86,80397.13,122.2,0.00711,2e-05,0.38926]
[1778294615236,42.86,80397.13,122.2,0.00711,2e-05,0.38926]
[1778294616036,42.86,80397.51,122.2,0.00711,2e-05,0.38969]
[1778294619406,42.86,80396.15,122.2,0.00708,2e-05,0.38815]
[1778294622541,42.86,80397.76,122.2,0.00712,2e-05,0.38998]
[1778294624677,42.86,80397.02,122.2,0.0071,2e-05,0.38914]
[1778294625585,42.86,80397.02,122.2,0.0071,2e-05,0.38914]
[1778294627394,42.86,80397.02,122.2,0.0071,2e-05,0.38914]
[1778294628667,42.86,80396.91,122.2,0.0071,2e-05,0.38901]
[1778294629539,42.86,80394.62,122.2,0.00705,2e-05,0.38642]
[1778294630268,42.86,80394.62,122.2,0.00705,2e-05,0.38642]
[1778294631883,42.86,80395.2,122.2,0.00706,2e-05,0.38708]
[1778294634305,42.86,80395.2,122.2,0.00706,2e-05,0.38708]
[1778294637467,42.86,80395.15,122.2,0.00706,2e-05,0.38702]
[1778294638153,42.86,80395.15,122.2,0.00706,2e-05,0.38702]
[1778294638876,42.86,80395.15,122.2,0.00706,2e-05,0.38702]
[1778294639666,42.86,80395.15,122.2,0.00706,2e-05,0.38702]
[1778294640544,42.86,80395.15,122.2,0.00706,2e-05,0.38702]
[1778294640881,42.86,80395.15,122.2,0.00706,2e-05,0.38702]
[1778294642121,42.86,80389.92,122.2,0.00694,2e-05,0.38115]
[1778294645510,42.86,80387.85,122.2,0.00689,2e-05,0.37885]
[1778294646848,42.86,80387.85,122.2,0.00689,2e-05,0.37885]
[1778294648461,42.86,80387.85,122.2,0.00689,2e-05,0.37885]
[1778294648911,42.86,80387.85,122.2,0.00689,2e-05,0.37885]
[1778294649532,42.86,80385.38,122.2,0.00684,2e-05,0.37612]
[1778294650095,42.86,80385.38,122.2,0.00684,2e-05,0.37612]
[1778294653002,42.86,80382.56,122.2,0.00677,2e-05,0.37302]
[1778294653776,42.86,80382.6,122.2,0.00677,2e-05,0.37306]
[1778294656480,42.86,80380.98,122.2,0.00674,2e-05,0.37129]
[1778294657250,42.86,80380.98,122.2,0.00674,2e-05,0.37129]
[1778294658170,42.86,80381.29,122.2,0.00674,2e-05,0.37163]
[1778294658839,42.86,80380.94,122.2,0.00674,2e-05,0.37125]
[1778294665267,42.86,80381.45,122.2,0.00675,2e-05,0.37181]
[1778294665864,42.86,80381.45,122.2,0.00675,2e-05,0.37181]
[1778294667334,42.86,80381.45,122.2,0.00675,2e-05,0.37181]
[1778294668017,42.86,80381.48,122.2,0.00675,2e-05,0.37184]
[1778294671242,42.86,80382.84,122.2,0.00678,2e-05,0.37333]
[1778294672021,42.86,80385.18,122.2,0.00676,2e-05,0.37168]
[1778294676118,42.86,80387.74,122.2,0.00681,2e-05,0.37449]
[1778294676748,42.86,80387.83,122.2,0.00682,2e-05,0.37459]
[1778294679442,42.86,80388.4,122.2,0.00683,2e-05,0.37522]
[1778294680240,42.86,80388.4,122.2,0.00683,2e-05,0.37522]
[1778294684825,42.86,80390.24,122.2,0.00687,2e-05,0.37725]
[1778294685304,42.86,80390.24,122.2,0.00687,2e-05,0.37725]
[1778294694028,42.86,80391.92,122.2,0.00691,2e-05,0.37911]
[1778294694734,42.86,80392.28,122.2,0.00692,2e-05,0.37951]
[1778294696678,42.86,80392.28,122.2,0.00692,2e-05,0.37951]
[1778294697473,42.86,80392.28,122.2,0.00692,2e-05,0.37951]
[1778294698830,42.86,80392.28,122.2,0.00692,2e-05,0.37951]
[1778294699752,42.86,80392.85,122.2,0.00693,2e-05,0.38015]
[1778294700380,42.86,80392.85,122.2,0.00693,2e-05,0.38015]
[1778294700507,42.86,80392.85,122.2,0.00693,2e-05,0.38015]
[1778294700703,42.86,80392.85,122.2,0.00693,2e-05,0.38015]
[1778294701553,42.86,80393.59,122.2,0.00695,2e-05,0.38097]
[1778294704108,42.86,80399.28,122.2,0.00708,2e-05,0.38736]
[1778294705621,42.86,80399.36,122.2,0.00708,2e-05,0.38745]
[1778294706308,42.86,80399.36,122.2,0.00708,2e-05,0.38745]
[1778294706853,42.86,80399.78,122.2,0.00709,2e-05,0.38793]
[1778294707659,42.86,80400.04,122.2,0.0071,2e-05,0.38823]
[1778294708399,42.86,80400.04,122.2,0.0071,2e-05,0.38823]
[1778294714627,42.86,80400.07,122.2,0.0071,2e-05,0.38826]
[1778294716877,42.86,80402.25,122.2,0.00715,2e-05,0.39074]
[1778294718088,42.86,80402.75,122.2,0.00716,2e-05,0.39131]
[1778294718701,42.86,80402.74,122.2,0.00716,2e-05,0.3913]
[1778294719627,42.86,80402.74,122.2,0.00716,2e-05,0.3913]
[1778294720443,42.86,80402.74,122.2,0.00716,2e-05,0.3913]
[1778294722686,42.86,80402.09,122.2,0.00714,2e-05,0.39055]
[1778294724119,42.86,80402.09,122.2,0.00714,2e-05,0.39055]
[1778294724920,42.86,80402.09,122.2,0.00714,2e-05,0.39055]
[1778294727142,42.86,80402.2,122.2,0.00715,2e-05,0.39068]
[1778294727881,42.86,80402.2,122.2,0.00715,2e-05,0.39068]
[1778294728739,42.86,80402.2,122.2,0.00715,2e-05,0.39068]
[1778294729593,42.86,80402.14,122.2,0.00715,2e-05,0.39061]
[1778294734770,42.86,80400.94,122.2,0.00704,2e-05,0.38491]
[1778294742065,42.86,80400.87,122.2,0.00704,2e-05,0.38483]
[1778294742750,42.86,80400.87,122.2,0.00704,2e-05,0.38483]
[1778294745106,42.86,80398.61,122.2,0.00699,2e-05,0.38229]
[1778294745804,42.86,80398.61,122.2,0.00699,2e-05,0.38229]
[1778294748165,42.86,80398.64,122.2,0.00699,2e-05,0.38233]
[1778294748817,42.86,80398.64,122.2,0.00699,2e-05,0.38233]
[1778294749615,42.86,80398.9,122.2,0.00699,2e-05,0.38262]
[1778294750434,42.86,80398.9,122.2,0.00699,2e-05,0.38262]
[1778294751311,42.86,80399.13,122.2,0.007,2e-05,0.38288]
[1778294752672,42.86,80399.17,122.2,0.007,2e-05,0.38292]
[1778294754157,42.86,80399.17,122.2,0.007,2e-05,0.38292]
[1778294754839,42.86,80398.36,122.2,0.00698,2e-05,0.38201]
[1778294757223,42.86,80399.01,122.2,0.007,2e-05,0.38274]
[1778294757907,42.86,80398.93,122.2,0.00699,2e-05,0.38265]
[1778294760410,42.86,80398.93,122.2,0.00699,2e-05,0.38265]
[1778294761308,42.86,80399.21,122.2,0.007,2e-05,0.38297]
[1778294763208,42.86,80398.92,122.2,0.00699,2e-05,0.38264]
[1778294763892,42.86,80398.85,122.2,0.00699,2e-05,0.38256]
[1778294769008,42.86,80395.05,122.2,0.0069,2e-05,0.37832]
[1778294769758,42.86,80395.05,122.2,0.0069,2e-05,0.37832]
[1778294772030,42.86,80396.48,122.2,0.00694,2e-05,0.37991]
[1778294772727,42.86,80395.39,122.2,0.00691,2e-05,0.3787]
[1778294774404,42.86,80394.51,122.2,0.00689,2e-05,0.37772]
[1778294777253,42.86,80392.03,122.2,0.00684,2e-05,0.37498]
[1778294778109,42.86,80392.3,122.2,0.00684,2e-05,0.37528]
[1778294780573,42.86,80391.68,122.2,0.00683,2e-05,0.37459]
[1778294781454,42.86,80391.68,122.2,0.00683,2e-05,0.37459]
[1778294782699,42.86,80389.53,122.2,0.00678,2e-05,0.37223]
[1778294783547,42.86,80389.09,122.2,0.00677,2e-05,0.37175]
[1778294785463,42.86,80388.91,122.2,0.00677,2e-05,0.37155]
[1778294786198,42.86,80388.88,122.2,0.00677,2e-05,0.37152]
[1778294787070,42.86,80387.35,122.2,0.00673,2e-05,0.36985]
[1778294787715,42.86,80387.5,122.2,0.00673,2e-05,0.37001]
[1778294788415,42.86,80387.5,122.2,0.00673,2e-05,0.37001]
[1778294789197,42.86,80388.18,122.2,0.00675,2e-05,0.37075]
[1778294792169,42.86,80381.91,122.2,0.00654,2e-05,0.35982]
[1778294793775,42.86,80379.46,122.2,0.00648,2e-05,0.35721]
[1778294794799,42.86,80378.21,122.2,0.00646,2e-05,0.35589]
[1778294800225,42.86,80378.74,122.2,0.00647,2e-05,0.35645]
[1778294805257,42.86,80376.43,122.2,0.00642,2e-05,0.35401]
[1778294805910,42.86,80376.06,122.2,0.00641,2e-05,0.35362]
[1778294811320,42.86,80376.02,122.2,0.00641,2e-05,0.35358]
[1778294812243,42.86,80375.54,122.2,0.0064,2e-05,0.35307]
[1778294813803,42.86,80375.44,122.2,0.0064,2e-05,0.35297]
[1778294814840,42.86,80375.41,122.2,0.0064,2e-05,0.35294]
[1778294817834,42.86,80375.29,122.2,0.00639,2e-05,0.35281]
[1778294818640,42.86,80375.29,122.2,0.00639,2e-05,0.35281]
[1778294821032,42.86,80375.35,122.2,0.0064,2e-05,0.35288]
[1778294821898,42.86,80375.35,122.2,0.0064,2e-05,0.35288]
[1778294822622,42.86,80375.35,122.2,0.0064,2e-05,0.35288]
[1778294823301,42.86,80375.35,122.2,0.0064,2e-05,0.35288]
[1778294828421,42.86,80375.34,122.2,0.00639,2e-05,0.35286]
[1778294834463,42.86,80375.63,122.2,0.0064,2e-05,0.35317]
[1778294842845,42.86,80375.6,122.2,0.0064,2e-05,0.35314]
[1778294844516,42.86,80375.6,122.2,0.0064,2e-05,0.35314]
[1778294851585,42.86,80374.83,122.2,0.00631,2e-05,0.34827]
[1778294852503,42.86,80374.83,122.2,0.00631,2e-05,0.34827]
[1778294853141,42.86,80374.9,122.2,0.00631,2e-05,0.34835]
[1778294854280,42.86,80374.53,122.2,0.00631,2e-05,0.34796]
[1778294855078,42.86,80374.53,122.2,0.00631,2e-05,0.34796]
[1778294857600,42.86,80376.55,122.2,0.00635,2e-05,0.35007]
[1778294859421,42.86,80376.53,122.2,0.00635,2e-05,0.35004]
[1778294866446,42.86,80376.28,122.2,0.00634,2e-05,0.34978]
[1778294867390,42.86,80373.99,122.2,0.00629,2e-05,0.3474]
[1778294868099,42.86,80373.99,122.2,0.00629,2e-05,0.3474]
[1778294868823,42.86,80373.99,122.2,0.00629,2e-05,0.3474]
[1778294869635,42.86,80373.99,122.2,0.00629,2e-05,0.3474]
[1778294871409,42.86,80373.99,122.2,0.00629,2e-05,0.3474]
[1778294872794,42.86,80374.13,122.2,0.0063,2e-05,0.34755]
[1778294873641,42.86,80374.13,122.2,0.0063,2e-05,0.34755]
[1778294876391,42.86,80374.13,122.2,0.0063,2e-05,0.34755]
[1778294877144,42.86,80374.13,122.2,0.0063,2e-05,0.34755]
[1778294878533,42.86,80373.76,122.2,0.00629,2e-05,0.34716]
[1778294879309,42.86,80373.81,122.2,0.00629,2e-05,0.34721]
[1778294880141,42.86,80373.85,122.2,0.00629,2e-05,0.34726]
[1778294880786,42.86,80373.81,122.2,0.00629,2e-05,0.34721]
[1778294883963,42.86,80373.56,122.2,0.00629,2e-05,0.34696]
[1778294886742,42.86,80372.77,122.2,0.00627,2e-05,0.34614]
[1778294888567,42.86,80372.84,122.2,0.00627,2e-05,0.34621]
[1778294889571,42.86,80373.13,122.2,0.00628,2e-05,0.34651]
[1778294892156,42.86,80372.51,122.2,0.00626,2e-05,0.34587]
[1778294893269,42.86,80373.08,122.2,0.00628,2e-05,0.34646]
[1778294897985,42.86,80371.91,122.2,0.00625,2e-05,0.34525]
[1778294898729,42.86,80371.91,122.2,0.00625,2e-05,0.34525]
[1778294899622,42.86,80371.91,122.2,0.00625,2e-05,0.34525]
[1778294900375,42.86,80371.84,122.2,0.00625,2e-05,0.34518]
[1778294907979,42.86,80371.77,122.2,0.00625,2e-05,0.34511]
[1778294913014,42.86,80371.81,122.2,0.00618,2e-05,0.34114]
[1778294914832,42.86,80370.87,122.2,0.00616,2e-05,0.34018]
[1778294915543,42.86,80370.87,122.2,0.00616,2e-05,0.34018]
[1778294919481,42.86,80371.29,122.2,0.00617,2e-05,0.34061]
[1778294920286,42.86,80371.29,122.2,0.00617,2e-05,0.34061]
[1778294922066,42.86,80371.29,122.2,0.00617,2e-05,0.34061]
[1778294922900,42.86,80371.29,122.2,0.00617,2e-05,0.34061]
[1778294925376,42.86,80370.01,122.2,0.00614,2e-05,0.3393]
[1778294926098,42.86,80370.09,122.2,0.00614,2e-05,0.33938]
[1778294926837,42.86,80370.02,122.2,0.00614,2e-05,0.33931]
[1778294927610,42.86,80370.02,122.2,0.00614,2e-05,0.33931]
[1778294934162,42.86,80368.36,122.2,0.00611,2e-05,0.33763]
[1778294938850,42.86,80368.72,122.2,0.00611,2e-05,0.33799]
[1778294938861,42.86,80368.72,122.2,0.00611,2e-05,0.33799]
[1778294938916,42.86,80368.72,122.2,0.00611,2e-05,0.33799]
[1778294939199,42.86,80378.52,122.2,0.00632,2e-05,0.34806]
[1778294940560,42.86,80378.52,122.2,0.00632,2e-05,0.34806]
[1778294946247,42.86,80375.33,122.2,0.00625,2e-05,0.34476]
[1778294951282,42.86,80374.61,122.2,0.00624,2e-05,0.34401]
[1778294956152,42.86,80376.49,122.2,0.00628,2e-05,0.34595]
[1778294957596,42.86,80376.24,122.2,0.00627,2e-05,0.3457]
[1778294959213,42.86,80375.96,122.2,0.00627,2e-05,0.34541]
[1778294960642,42.86,80376.04,122.2,0.00627,2e-05,0.34549]
[1778294968797,42.86,80374.79,122.2,0.00624,2e-05,0.3442]
[1778294969621,42.86,80374.79,122.2,0.00624,2e-05,0.3442]
[1778294974064,42.86,80374.63,122.2,0.00617,2e-05,0.34003]
[1778294975594,42.86,80374.27,122.2,0.00616,2e-05,0.33966]
[1778294981493,42.86,80373.09,122.2,0.00613,2e-05,0.33846]
[1778294985521,42.86,80378.49,122.2,0.00625,2e-05,0.34399]
[1778294986528,42.86,80388.9,122.2,0.00647,2e-05,0.35487]
[1778294990350,42.86,80391.43,122.2,0.00652,2e-05,0.35755]
[1778294991222,42.86,80391.88,122.2,0.00653,2e-05,0.35803]
[1778294992688,42.86,80392.57,122.2,0.00655,2e-05,0.35877]
[1778294993498,42.86,80395.27,122.2,0.00661,2e-05,0.36166]
[1778294994218,42.86,80398.71,122.2,0.00669,2e-05,0.36538]
[1778294995102,42.86,80399.91,122.2,0.00671,2e-05,0.36668]
[1778295000325,42.86,80402.67,122.2,0.00678,2e-05,0.36969]
[1778295001169,42.86,80402.48,122.2,0.00677,2e-05,0.36949]
[1778295002896,42.86,80401.84,122.2,0.00676,2e-05,0.36879]
[1778295008683,42.86,80401.95,122.2,0.00676,2e-05,0.36891]
[1778295017746,42.86,80402.44,122.2,0.00677,2e-05,0.36944]
[1778295022781,42.86,80403.08,122.2,0.00678,2e-05,0.37014]
[1778295027821,42.86,80402.9,122.2,0.00678,2e-05,0.36995]
[1778295032856,42.86,80402.33,122.2,0.00669,2e-05,0.36509]
[1778295038898,42.86,80402.4,122.2,0.00669,2e-05,0.36517]
[1778295042927,42.86,80396.58,122.2,0.00656,2e-05,0.35889]
[1778295044459,42.86,80396.58,122.2,0.00656,2e-05,0.35889]
[1778295045353,42.86,80396.34,122.2,0.00656,2e-05,0.35864]
[1778295046508,42.86,80395.59,122.2,0.00654,2e-05,0.35784]
[1778295047018,42.86,80395.59,122.2,0.00654,2e-05,0.35784]
[1778295047592,42.86,80395.59,122.2,0.00654,2e-05,0.35784]
[1778295048659,42.86,80391.35,122.2,0.00645,2e-05,0.35333]
[1778295049558,42.86,80388.34,122.2,0.00638,2e-05,0.35017]
[1778295052671,42.86,80387.46,122.2,0.00637,2e-05,0.34925]
[1778295053455,42.86,80387.46,122.2,0.00637,2e-05,0.34925]
[1778295056493,42.86,80387.26,122.2,0.00636,2e-05,0.34904]
[1778295057717,42.86,80387.26,122.2,0.00636,2e-05,0.34904]
[1778295061724,42.86,80387.26,122.2,0.00636,2e-05,0.34904]
[1778295063210,42.86,80387.85,122.2,0.00637,2e-05,0.34965]
[1778295069648,42.86,80388.0,122.2,0.00638,2e-05,0.34981]
[1778295071987,42.86,80387.76,122.2,0.00637,2e-05,0.34956]
[1778295074073,42.86,80388.15,122.2,0.00638,2e-05,0.34997]
[1778295074145,42.86,80393.0,122.2,0.00649,2e-05,0.35508]
[1778295075152,42.86,80399.83,122.2,0.00664,2e-05,0.36238]
[1778295080187,42.86,80405.18,122.2,0.00676,2e-05,0.36819]
[1778295085222,42.86,80403.96,122.2,0.00673,2e-05,0.36686]
[1778295091264,42.86,80404.97,122.2,0.00668,2e-05,0.36373]
[1778295096299,42.86,80404.71,122.2,0.00667,2e-05,0.36345]
[1778295102341,42.86,80406.31,122.2,0.00671,2e-05,0.36519]
[1778295111404,42.86,80404.05,122.2,0.00666,2e-05,0.36274]
[1778295114426,42.86,80409.35,122.2,0.00677,2e-05,0.3685]
[1778295119460,42.86,80413.45,122.2,0.00687,2e-05,0.37302]
[1778295124495,42.86,80414.85,122.2,0.0069,2e-05,0.37457]
[1778295131544,42.86,80414.37,122.2,0.00689,2e-05,0.37404]
[1778295135572,42.86,80428.21,122.2,0.00721,2e-05,0.38965]
[1778295140607,42.86,80433.43,122.2,0.00734,2e-05,0.39568]
[1778295146649,42.86,80433.38,122.2,0.00734,2e-05,0.39562]
[1778295152691,42.86,80432.96,122.2,0.00725,2e-05,0.39066]
[1778295157726,42.86,80431.53,122.2,0.00721,2e-05,0.38902]
[1778295162761,42.86,80427.8,122.2,0.00713,2e-05,0.38476]
[1778295168803,42.86,80427.86,122.2,0.00713,2e-05,0.38483]
[1778295178873,42.86,80427.83,122.2,0.00713,2e-05,0.38479]
[1778295183908,42.86,80428.12,122.2,0.00713,2e-05,0.38512]
[1778295191964,42.86,80428.47,122.2,0.00714,2e-05,0.38552]
[1778295195069,42.86,80428.47,122.2,0.00714,2e-05,0.38552]
[1778295201034,42.86,80428.22,122.2,0.00714,2e-05,0.38524]
[1778295210097,42.86,80428.12,122.2,0.00713,2e-05,0.38512]
[1778295220167,42.86,80428.33,122.2,0.00706,2e-05,0.38096]
[1778295229230,42.86,80428.1,122.2,0.00705,2e-05,0.3807]
[1778295234265,42.86,80429.17,122.2,0.00708,2e-05,0.38191]
[1778295239300,42.86,80430.38,122.2,0.00711,2e-05,0.38328]
[1778295249372,42.86,80431.02,122.2,0.00712,2e-05,0.38401]
[1778295260449,42.86,80429.93,122.2,0.0071,2e-05,0.38277]
[1778295265484,42.86,80428.83,122.2,0.00707,2e-05,0.38153]
[1778295270519,42.86,80428.96,122.2,0.00707,2e-05,0.38167]
[1778295275556,42.86,80433.41,122.2,0.0071,2e-05,0.38231]
[1778295280589,42.86,80433.06,122.2,0.00709,2e-05,0.38191]
[1778295285624,42.86,80431.15,122.2,0.00705,2e-05,0.37976]
[1778295290660,42.86,80428.63,122.2,0.00699,2e-05,0.37692]
[1778295295695,42.86,80428.6,122.2,0.00699,2e-05,0.37689]
[1778295301737,42.86,80428.87,122.2,0.00699,2e-05,0.37719]
[1778295306772,42.86,80429.18,122.2,0.007,2e-05,0.37754]
[1778295311807,42.86,80429.48,122.2,0.00701,2e-05,0.37788]
[1778295316842,42.86,80431.78,122.2,0.00706,2e-05,0.38047]
[1778295321877,42.86,80432.15,122.2,0.00707,2e-05,0.38088]
[1778295330940,42.86,80430.69,122.2,0.00704,2e-05,0.37924]
[1778295335975,42.86,80431.31,122.2,0.00697,2e-05,0.37556]
[1778295341013,42.86,80431.58,122.2,0.00698,2e-05,0.37586]
[1778295346048,42.86,80431.35,122.2,0.00697,2e-05,0.3756]
[1778295352092,42.86,80431.33,122.2,0.00697,2e-05,0.37558]
[1778295358134,42.86,80431.37,122.2,0.00697,2e-05,0.37562]
[1778295364176,42.86,80430.9,122.2,0.00696,2e-05,0.3751]
[1778295369893,42.86,80428.11,122.2,0.0069,2e-05,0.37199]
[1778295371225,42.86,80418.98,122.2,0.00669,2e-05,0.36197]
[1778295376260,42.86,80418.89,122.2,0.00669,2e-05,0.36188]
[1778295382302,42.86,80416.68,122.2,0.00664,2e-05,0.35949]
[1778295388344,42.86,80417.06,122.2,0.00664,2e-05,0.3599]
[1778295391365,42.86,80415.66,122.2,0.00654,2e-05,0.35418]
[1778295396400,42.86,80415.23,122.2,0.00653,2e-05,0.35372]
[1778295402442,42.86,80415.39,122.2,0.00653,2e-05,0.35389]
[1778295412512,42.86,80415.39,122.2,0.00653,2e-05,0.35389]
[1778295417547,42.86,80415.29,122.2,0.00653,2e-05,0.35378]
[1778295421467,42.86,80415.29,122.2,0.00653,2e-05,0.35378]
[1778295422856,42.86,80415.29,122.2,0.00653,2e-05,0.35378]
[1778295428624,42.86,80415.68,122.2,0.00654,2e-05,0.3542]
[1778295433659,42.86,80415.6,122.2,0.00654,2e-05,0.35411]
[1778295437298,42.86,80411.23,122.2,0.00644,2e-05,0.34948]
[1778295438019,42.86,80411.23,122.2,0.00644,2e-05,0.34948]
[1778295443729,42.86,80410.54,122.2,0.00642,2e-05,0.34875]
[1778295444432,42.86,80410.54,122.2,0.00642,2e-05,0.34875]
[1778295445057,42.86,80410.54,122.2,0.00642,2e-05,0.34875]
[1778295446506,42.86,80410.61,122.2,0.00643,2e-05,0.34882]
[1778295449482,42.86,80410.5,122.2,0.00642,2e-05,0.34871]
[1778295450316,42.86,80410.5,122.2,0.00642,2e-05,0.34871]
[1778295454954,42.86,80410.5,122.2,0.00642,2e-05,0.34871]
[1778295455937,42.86,80410.5,122.2,0.00635,2e-05,0.34457]
[1778295456567,42.86,80410.5,122.2,0.00635,2e-05,0.34457]
[1778295457392,42.86,80410.5,122.2,0.00635,2e-05,0.34457]
[1778295458078,42.86,80410.5,122.2,0.00635,2e-05,0.34457]
[1778295458820,42.86,80410.5,122.2,0.00635,2e-05,0.34457]
[1778295462818,42.86,80411.16,122.2,0.00636,2e-05,0.34526]
[1778295463609,42.86,80411.16,122.2,0.00636,2e-05,0.34526]
[1778295464474,42.86,80411.16,122.2,0.00636,2e-05,0.34526]
[1778295465257,42.86,80410.76,122.2,0.00635,2e-05,0.34484]
[1778295467635,42.86,80410.64,122.2,0.00635,2e-05,0.34471]
[1778295468468,42.86,80411.9,122.2,0.00638,2e-05,0.34603]
[1778295472548,42.86,80412.28,122.2,0.00639,2e-05,0.34643]
[1778295473400,42.86,80411.8,122.2,0.00638,2e-05,0.34593]
[1778295476367,42.86,80411.58,122.2,0.00637,2e-05,0.3457]
[1778295477262,42.86,80412.37,122.2,0.00639,2e-05,0.34652]
[1778295478038,42.86,80412.37,122.2,0.00639,2e-05,0.34652]
[1778295479451,42.86,80411.42,122.2,0.00637,2e-05,0.34553]
[1778295480216,42.86,80411.42,122.2,0.00637,2e-05,0.34553]
[1778295481079,42.86,80411.7,122.2,0.00638,2e-05,0.34582]
[1778295486234,42.86,80411.45,122.2,0.00637,2e-05,0.34556]
[1778295496106,42.86,80411.81,122.2,0.00638,2e-05,0.34594]
[1778295501141,42.86,80411.74,122.2,0.00638,2e-05,0.34586]
[1778295506176,42.86,80411.69,122.2,0.00638,2e-05,0.34581]
[1778295511211,42.86,80411.88,122.2,0.00631,2e-05,0.34188]
[1778295516246,42.86,80411.84,122.2,0.0063,2e-05,0.34184]
[1778295521281,42.86,80412.04,122.2,0.00631,2e-05,0.34205]
[1778295526317,42.86,80411.55,122.2,0.0063,2e-05,0.34154]
[1778295532462,42.86,80411.31,122.2,0.00629,2e-05,0.34129]
[1778295533113,42.86,80411.31,122.2,0.00629,2e-05,0.34129]
[1778295534537,42.86,80411.31,122.2,0.00629,2e-05,0.34129]
[1778295543457,42.86,80411.34,122.2,0.00629,2e-05,0.34132]
[1778295544055,42.86,80411.34,122.2,0.00629,2e-05,0.34132]
[1778295548559,42.86,80411.16,122.2,0.00629,2e-05,0.34113]
[1778295549337,42.86,80411.16,122.2,0.00629,2e-05,0.34113]
[1778295552227,42.86,80408.42,122.2,0.00623,2e-05,0.3383]
[1778295554536,42.86,80408.42,122.2,0.00623,2e-05,0.3383]
[1778295558348,42.86,80410.72,122.2,0.00628,2e-05,0.34068]
[1778295563786,42.86,80411.01,122.2,0.00629,2e-05,0.34098]
[1778295565498,42.86,80408.72,122.2,0.00624,2e-05,0.33861]
[1778295570625,42.86,80408.6,122.2,0.00623,2e-05,0.33849]
[1778295573428,42.86,80408.6,122.2,0.00623,2e-05,0.33849]
[1778295574269,42.86,80408.6,122.2,0.00623,2e-05,0.33849]
[1778295575974,42.86,80408.6,122.2,0.00616,2e-05,0.33441]
[1778295577477,42.86,80408.51,122.2,0.00616,2e-05,0.33432]
[1778295578366,42.86,80408.51,122.2,0.00616,2e-05,0.33432]
[1778295590656,42.86,80408.53,122.2,0.00616,2e-05,0.33434]
[1778295597120,42.86,80408.53,122.2,0.00616,2e-05,0.33434]
[1778295600839,42.86,80419.99,122.2,0.00641,2e-05,0.34621]
[1778295602852,42.86,80411.56,122.2,0.00622,2e-05,0.33745]
[1778295606275,42.86,80411.52,122.2,0.00622,2e-05,0.33741]
[1778295608487,42.86,80411.78,122.2,0.00623,2e-05,0.33767]
[1778295609413,42.86,80411.52,122.2,0.00622,2e-05,0.33741]
[1778295612136,42.86,80411.63,122.2,0.00623,2e-05,0.33752]
[1778295612588,42.86,80411.63,122.2,0.00623,2e-05,0.33752]
[1778295616127,42.86,80411.37,122.2,0.00622,2e-05,0.33725]
[1778295616602,42.86,80411.37,122.2,0.00622,2e-05,0.33725]
[1778295621985,42.86,80410.61,122.2,0.0062,2e-05,0.33647]
[1778295625665,42.86,80410.32,122.2,0.0062,2e-05,0.33617]
[1778295626488,42.86,80410.32,122.2,0.0062,2e-05,0.33617]
[1778295629458,42.86,80410.12,122.2,0.00619,2e-05,0.33597]
[1778295630253,42.86,80410.12,122.2,0.00619,2e-05,0.33597]
[1778295638097,42.86,80412.19,122.2,0.00616,2e-05,0.33401]
[1778295638561,42.86,80412.19,122.2,0.00616,2e-05,0.33401]
[1778295639512,42.86,80412.19,122.2,0.00616,2e-05,0.33401]
[1778295643127,42.86,80412.05,122.2,0.00616,2e-05,0.33387]
[1778295643721,42.86,80412.05,122.2,0.00616,2e-05,0.33387]
[1778295649174,42.86,80409.88,122.2,0.00612,2e-05,0.33166]
[1778295650908,42.86,80409.08,122.2,0.0061,2e-05,0.33085]
[1778295651702,42.86,80408.79,122.2,0.00609,2e-05,0.33056]
[1778295657687,42.86,80409.01,122.2,0.0061,2e-05,0.33078]
[1778295658451,42.86,80408.78,122.2,0.00609,2e-05,0.33055]
[1778295660808,42.86,80407.77,122.2,0.00607,2e-05,0.32953]
[1778295663816,42.86,80407.6,122.2,0.00607,2e-05,0.32935]
[1778295670321,42.86,80409.86,122.2,0.00612,2e-05,0.33164]
[1778295678377,42.86,80406.73,122.2,0.00605,2e-05,0.32848]
[1778295682405,42.86,80400.54,122.2,0.00592,2e-05,0.32229]
[1778295687444,42.86,80399.5,122.2,0.0059,2e-05,0.32126]
[1778295689046,42.86,80399.5,122.2,0.0059,2e-05,0.32126]
[1778295689921,42.86,80399.5,122.2,0.0059,2e-05,0.32126]
[1778295691583,42.86,80397.24,122.2,0.00585,2e-05,0.31904]
[1778295692238,42.86,80397.24,122.2,0.00585,2e-05,0.31904]
[1778295697511,42.86,80393.18,122.2,0.0057,2e-05,0.31118]
[1778295703829,42.86,80393.63,122.2,0.00571,2e-05,0.31161]
[1778295704542,42.86,80391.86,122.2,0.00568,2e-05,0.30991]
[1778295709235,42.86,80391.77,122.2,0.00568,2e-05,0.30982]
[1778295709992,42.86,80391.63,122.2,0.00567,2e-05,0.30969]
[1778295712084,42.86,80391.66,122.2,0.00567,2e-05,0.30972]
[1778295712713,42.86,80391.66,122.2,0.00567,2e-05,0.30972]
[1778295715685,42.86,80391.7,122.2,0.00567,2e-05,0.30976]
[1778295716599,42.86,80391.7,122.2,0.00567,2e-05,0.30976]
[1778295717502,42.86,80391.7,122.2,0.00567,2e-05,0.30976]
[1778295719135,42.86,80391.66,122.2,0.00567,2e-05,0.30972]
[1778295721377,42.86,80392.05,122.2,0.00568,2e-05,0.31009]
[1778295721930,42.86,80392.05,122.2,0.00568,2e-05,0.31009]
[1778295723563,42.86,80388.43,122.2,0.00561,2e-05,0.30663]
[1778295724525,42.86,80387.47,122.2,0.00559,2e-05,0.30572]
[1778295725232,42.86,80387.47,122.2,0.00559,2e-05,0.30572]
[1778295726076,42.86,80387.47,122.2,0.00559,2e-05,0.30572]
[1778295732839,42.86,80385.22,122.2,0.00555,2e-05,0.30359]
[1778295733611,42.86,80385.22,122.2,0.00555,2e-05,0.30359]
[1778295736215,42.86,80384.22,122.2,0.00553,2e-05,0.30265]
[1778295736226,42.86,80384.22,122.2,0.00553,2e-05,0.30265]
[1778295736650,42.86,80383.89,122.2,0.00552,2e-05,0.30234]
[1778295737514,42.86,80381.35,122.2,0.00547,2e-05,0.29995]
[1778295740808,42.86,80376.13,122.2,0.00537,2e-05,0.29511]
[1778295741672,42.86,80375.21,122.2,0.00536,2e-05,0.29426]
[1778295744178,42.86,80373.92,122.2,0.00533,2e-05,0.29308]
[1778295744704,42.86,80372.95,122.2,0.00532,2e-05,0.29219]
[1778295748423,42.86,80373.16,122.2,0.00532,2e-05,0.29239]
[1778295749139,42.86,80373.16,122.2,0.00532,2e-05,0.29239]
[1778295750548,42.86,80373.16,122.2,0.00532,2e-05,0.29239]
[1778295751331,42.86,80373.16,122.2,0.00532,2e-05,0.29239]
[1778295756927,42.86,80373.48,122.2,0.00526,2e-05,0.28898]
[1778295757675,42.86,80373.48,122.2,0.00526,2e-05,0.28898]
[1778295760214,42.86,80373.11,122.2,0.00525,2e-05,0.28865]
[1778295762969,42.86,80379.2,122.2,0.00537,2e-05,0.29421]
[1778295763976,42.86,80384.2,122.2,0.00546,2e-05,0.29884]
[1778295765436,42.86,80384.2,122.2,0.00546,2e-05,0.29884]
[1778295767065,42.86,80384.24,122.2,0.00546,2e-05,0.29888]
[1778295767704,42.86,80384.62,122.2,0.00547,2e-05,0.29923]
[1778295768455,42.86,80384.62,122.2,0.00547,2e-05,0.29923]
[1778295774341,42.86,80384.62,122.2,0.00547,2e-05,0.29923]
[1778295775265,42.86,80384.62,122.2,0.00547,2e-05,0.29923]
[1778295775983,42.86,80384.62,122.2,0.00547,2e-05,0.29923]
[1778295776862,42.86,80384.66,122.2,0.00547,2e-05,0.29927]
[1778295782913,42.86,80384.28,122.2,0.00546,2e-05,0.29891]
[1778295783806,42.86,80384.25,122.2,0.00546,2e-05,0.29889]
[1778295789152,42.86,80383.92,122.2,0.00546,2e-05,0.29858]
[1778295790302,42.86,80383.92,122.2,0.00546,2e-05,0.29858]
[1778295792277,42.86,80383.66,122.2,0.00545,2e-05,0.29834]
[1778295792367,42.86,80383.66,122.2,0.00545,2e-05,0.29834]
[1778295793869,42.86,80381.65,122.2,0.00541,2e-05,0.29647]
[1778295799259,42.86,80377.94,122.2,0.00534,2e-05,0.29305]
[1778295800817,42.86,80378.07,122.2,0.00534,2e-05,0.29317]
[1778295806213,42.86,80378.81,122.2,0.00536,2e-05,0.29385]
[1778295807016,42.86,80378.81,122.2,0.00536,2e-05,0.29385]
[1778295807598,42.86,80378.81,122.2,0.00536,2e-05,0.29385]
[1778295808286,42.86,80378.81,122.2,0.00536,2e-05,0.29385]
[1778295813325,42.86,80380.02,122.2,0.00532,2e-05,0.29124]
[1778295818360,42.86,80378.78,122.2,0.00529,2e-05,0.2901]
[1778295823395,42.86,80378.61,122.2,0.00529,2e-05,0.28995]
[1778295823640,42.86,80378.61,122.2,0.00529,2e-05,0.28995]
[1778295824429,42.86,80378.61,122.2,0.00529,2e-05,0.28995]
[1778295832780,42.86,80378.9,122.2,0.00529,2e-05,0.29021]
[1778295833584,42.86,80378.9,122.2,0.00529,2e-05,0.29021]
[1778295838695,42.86,80378.86,122.2,0.00529,2e-05,0.29018]
[1778295839585,42.86,80378.86,122.2,0.00529,2e-05,0.29018]
[1778295841743,42.86,80379.0,122.2,0.0053,2e-05,0.29031]
[1778295842594,42.86,80379.0,122.2,0.0053,2e-05,0.29031]
[1778295844253,42.86,80379.06,122.2,0.0053,2e-05,0.29036]
[1778295845064,42.86,80379.06,122.2,0.0053,2e-05,0.29036]
[1778295848674,42.86,80379.3,122.2,0.0053,2e-05,0.29058]
[1778295849092,42.86,80379.3,122.2,0.0053,2e-05,0.29058]
[1778295858640,42.86,80379.53,122.2,0.00531,2e-05,0.29079]
[1778295859640,42.86,80379.53,122.2,0.00531,2e-05,0.29079]
[1778295860491,42.86,80379.53,122.2,0.00531,2e-05,0.29079]
[1778295864455,42.86,80379.53,122.2,0.00531,2e-05,0.29079]
[1778295871731,42.86,80378.96,122.2,0.00523,2e-05,0.28657]
[1778295878780,42.86,80378.77,122.2,0.00523,2e-05,0.2864]
[1778295883815,42.86,80379.15,122.2,0.00523,2e-05,0.28675]
[1778295888850,42.86,80380.94,122.2,0.00527,2e-05,0.28837]
[1778295893885,42.86,80381.16,122.2,0.00527,2e-05,0.28857]
[1778295894892,42.86,80388.64,122.2,0.00541,2e-05,0.29543]
[1778295895899,42.86,80398.78,122.2,0.00561,2e-05,0.30494]
[1778295896906,42.86,80405.45,122.2,0.00574,2e-05,0.31134]
[1778295900934,42.86,80411.07,122.2,0.00585,2e-05,0.31682]
[1778295905971,42.86,80410.42,122.2,0.00584,2e-05,0.31618]
[1778295912013,42.86,80410.3,122.2,0.00584,2e-05,0.31607]
[1778295915034,42.86,80415.61,122.2,0.00595,2e-05,0.32131]
[1778295921077,42.86,80415.84,122.2,0.00595,2e-05,0.32154]
[1778295926111,42.86,80414.09,122.2,0.00591,2e-05,0.3198]
[1778295931146,42.86,80422.92,122.2,0.00602,2e-05,0.32458]
[1778295936187,42.86,80425.88,122.2,0.00609,2e-05,0.32757]
[1778295941222,42.86,80426.89,122.2,0.00611,2e-05,0.32859]
[1778295945226,42.86,80426.91,122.2,0.00611,2e-05,0.32861]
[1778295946721,42.86,80426.9,122.2,0.00611,2e-05,0.3286]
[1778295947515,42.86,80427.41,122.2,0.00612,2e-05,0.32912]
[1778295950285,42.86,80433.21,122.2,0.00624,2e-05,0.33505]
[1778295951319,42.86,80433.21,122.2,0.00624,2e-05,0.33505]
[1778295953306,42.86,80444.05,122.2,0.00648,2e-05,0.34638]
[1778295958341,42.86,80452.59,122.2,0.00667,2e-05,0.35553]
[1778295960355,42.86,80458.43,122.2,0.00681,2e-05,0.36191]
[1778295966397,42.86,80454.96,122.2,0.00673,2e-05,0.35811]
[1778295971432,42.86,80443.93,122.2,0.00648,2e-05,0.34626]
[1778295973446,42.86,80437.32,122.2,0.00633,2e-05,0.33931]
[1778295976180,42.86,80437.47,122.2,0.00634,2e-05,0.33947]
[1778295979513,42.86,80435.95,122.2,0.0063,2e-05,0.33789]
[1778295981581,42.86,80436.25,122.2,0.00631,2e-05,0.3382]
[1778295982525,42.86,80435.95,122.2,0.0063,2e-05,0.33789]
[1778295983292,42.86,80433.78,122.2,0.00626,2e-05,0.33564]
[1778295984269,42.86,80433.68,122.2,0.00625,2e-05,0.33554]
[1778295985161,42.86,80434.68,122.2,0.00628,2e-05,0.33657]
[1778295989556,42.86,80433.62,122.2,0.00625,2e-05,0.33548]
[1778295990254,42.86,80433.5,122.2,0.00625,2e-05,0.33535]
[1778295995600,42.86,80435.86,122.2,0.00623,2e-05,0.33364]
[1778295996014,42.86,80435.86,122.2,0.00623,2e-05,0.33364]
[1778295996198,42.86,80435.86,122.2,0.00623,2e-05,0.33364]
[1778295996607,42.86,80425.49,122.2,0.00601,2e-05,0.32312]
[1778295996976,42.86,80425.49,122.2,0.00601,2e-05,0.32312]
[1778295997673,42.86,80425.49,122.2,0.00601,2e-05,0.32312]
[1778296005622,42.86,80423.16,122.2,0.00596,2e-05,0.32079]
[1778296006464,42.86,80423.31,122.2,0.00596,2e-05,0.32094]
[1778296011712,42.86,80420.5,122.2,0.0059,2e-05,0.31815]
[1778296013116,42.86,80420.85,122.2,0.00591,2e-05,0.3185]
[1778296013705,42.86,80420.85,122.2,0.00591,2e-05,0.3185]
[1778296018331,42.86,80420.93,122.2,0.00591,2e-05,0.31858]
[1778296019206,42.86,80420.93,122.2,0.00591,2e-05,0.31858]
[1778296021074,42.86,80420.93,122.2,0.00591,2e-05,0.31858]
[1778296022035,42.86,80420.68,122.2,0.00591,2e-05,0.31833]
[1778296024903,42.86,80420.53,122.2,0.0059,2e-05,0.31818]
[1778296025658,42.86,80420.53,122.2,0.0059,2e-05,0.31818]
[1778296034076,42.86,80420.63,122.2,0.0059,2e-05,0.31828]
[1778296039913,42.86,80420.38,122.2,0.0059,2e-05,0.31803]
[1778296044496,42.86,80420.6,122.2,0.0059,2e-05,0.31825]
[1778296048646,42.86,80420.62,122.2,0.0059,2e-05,0.31827]
[1778296050102,42.86,80421.53,122.2,0.00592,2e-05,0.31917]
[1778296050775,42.86,80421.53,122.2,0.00592,2e-05,0.31917]
[1778296051620,42.86,80421.53,122.2,0.00592,2e-05,0.31917]
[1778296057032,42.86,80422.22,122.2,0.00586,2e-05,0.31585]
[1778296058089,42.86,80422.22,122.2,0.00586,2e-05,0.31585]
[1778296058709,42.86,80422.22,122.2,0.00586,2e-05,0.31585]
[1778296059742,42.86,80422.29,122.2,0.00587,2e-05,0.31592]
[1778296060282,42.86,80422.27,122.2,0.00587,2e-05,0.3159]
[1778296063617,42.86,80422.28,122.2,0.00587,2e-05,0.31591]
[1778296064395,42.86,80422.27,122.2,0.00587,2e-05,0.3159]
[1778296067345,42.86,80422.69,122.2,0.00587,2e-05,0.31632]
[1778296068058,42.86,80422.69,122.2,0.00587,2e-05,0.31632]
[1778296071130,42.86,80427.33,122.2,0.00597,2e-05,0.32091]
[1778296076166,42.86,80427.79,122.2,0.00598,2e-05,0.32137]
[1778296077879,42.86,80427.79,122.2,0.00598,2e-05,0.32137]
[1778296079348,42.86,80428.28,122.2,0.00599,2e-05,0.32186]
[1778296082594,42.86,80430.28,122.2,0.00603,2e-05,0.32387]
[1778296083308,42.86,80430.17,122.2,0.00603,2e-05,0.32376]
[1778296086427,42.86,80428.98,122.2,0.006,2e-05,0.32256]
[1778296087759,42.86,80428.93,122.2,0.006,2e-05,0.32251]
[1778296090264,42.86,80421.9,122.2,0.00586,2e-05,0.31554]
[1778296095299,42.86,80422.14,122.2,0.00586,2e-05,0.31577]
[1778296101341,42.86,80422.29,122.2,0.00587,2e-05,0.31592]
[1778296104756,42.86,80422.29,122.2,0.00587,2e-05,0.31592]
[1778296105468,42.86,80422.29,122.2,0.00587,2e-05,0.31592]
[1778296108365,42.86,80424.59,122.2,0.00591,2e-05,0.31819]
[1778296110553,42.86,80424.59,122.2,0.00591,2e-05,0.31819]
[1778296116446,42.86,80422.49,122.2,0.0058,2e-05,0.31214]
[1778296122488,42.86,80420.44,122.2,0.00576,2e-05,0.31015]
[1778296125249,42.86,80420.44,122.2,0.00576,2e-05,0.31015]
[1778296125832,42.86,80420.44,122.2,0.00576,2e-05,0.31015]
[1778296131307,42.86,80420.8,122.2,0.00576,2e-05,0.31049]
[1778296132156,42.86,80420.8,122.2,0.00576,2e-05,0.31049]
[1778296137593,42.86,80422.55,122.2,0.0058,2e-05,0.3122]
[1778296138737,42.86,80422.55,122.2,0.0058,2e-05,0.3122]
[1778296139600,42.86,80422.56,122.2,0.0058,2e-05,0.31221]
[1778296144642,42.86,80421.5,122.2,0.00578,2e-05,0.31118]
[1778296149696,42.86,80420.04,122.2,0.00575,2e-05,0.30976]
[1778296150486,42.86,80420.23,122.2,0.00575,2e-05,0.30994]
[1778296152819,42.86,80420.0,122.2,0.00575,2e-05,0.30972]
[1778296153512,42.86,80420.0,122.2,0.00575,2e-05,0.30972]
[1778296154234,42.86,80420.04,122.2,0.00575,2e-05,0.30976]
[1778296155901,42.86,80420.04,122.2,0.00575,2e-05,0.30976]
[1778296156600,42.86,80420.04,122.2,0.00575,2e-05,0.30976]
[1778296157610,42.86,80420.04,122.2,0.00575,2e-05,0.30976]
[1778296163776,42.86,80420.4,122.2,0.00576,2e-05,0.31011]
[1778296166860,42.86,80420.42,122.2,0.00576,2e-05,0.31013]
[1778296167344,42.86,80420.42,122.2,0.00576,2e-05,0.31013]
[1778296168134,42.86,80420.42,122.2,0.00576,2e-05,0.31013]
[1778296168614,42.86,80420.42,122.2,0.00576,2e-05,0.31013]
[1778296169773,42.86,80420.42,122.2,0.00576,2e-05,0.31013]
[1778296175860,42.86,80420.42,122.2,0.00569,2e-05,0.30619]
[1778296181902,42.86,80421.42,122.2,0.00571,2e-05,0.30715]
[1778296182449,42.86,80421.42,122.2,0.00571,2e-05,0.30715]
[1778296182959,42.86,80421.42,122.2,0.00571,2e-05,0.30715]
[1778296183504,42.86,80423.61,122.2,0.00575,2e-05,0.30927]
[1778296184611,42.86,80423.63,122.2,0.00575,2e-05,0.30929]
[1778296185675,42.86,80421.33,122.2,0.0057,2e-05,0.30707]
[1778296185930,42.86,80425.91,122.2,0.0058,2e-05,0.31151]
[1778296186923,42.86,80425.91,122.2,0.0058,2e-05,0.31151]
[1778296187967,42.86,80427.69,122.2,0.00583,2e-05,0.31324]
[1778296188524,42.86,80426.7,122.2,0.00581,2e-05,0.31228]
[1778296190171,42.86,80428.46,122.2,0.00585,2e-05,0.314]
[1778296190764,42.86,80428.46,122.2,0.00585,2e-05,0.314]
[1778296191400,42.86,80428.11,122.2,0.00584,2e-05,0.31366]
[1778296191953,42.86,80428.11,122.2,0.00584,2e-05,0.31366]
[1778296192575,42.86,80428.45,122.2,0.00585,2e-05,0.31399]
[1778296193151,42.86,80428.45,122.2,0.00585,2e-05,0.31399]
[1778296194154,42.86,80428.55,122.2,0.00585,2e-05,0.31409]
[1778296198425,42.86,80427.8,122.2,0.00583,2e-05,0.31335]
[1778296199435,42.86,80427.63,122.2,0.00583,2e-05,0.31319]
[1778296207077,42.86,80427.75,122.2,0.00583,2e-05,0.3133]
[1778296208245,42.86,80427.75,122.2,0.00583,2e-05,0.3133]
[1778296209275,42.86,80427.47,122.2,0.00583,2e-05,0.31303]
[1778296210070,42.86,80427.22,122.2,0.00582,2e-05,0.31278]
[1778296212085,42.86,80427.22,122.2,0.00582,2e-05,0.31278]
[1778296212825,42.86,80427.22,122.2,0.00582,2e-05,0.31278]
[1778296215169,42.86,80427.22,122.2,0.00582,2e-05,0.31278]
[1778296218148,42.86,80427.22,122.2,0.00582,2e-05,0.31278]
[1778296219693,42.86,80427.22,122.2,0.00582,2e-05,0.31278]
[1778296223981,42.86,80428.21,122.2,0.00584,2e-05,0.31375]
[1778296224677,42.86,80428.21,122.2,0.00584,2e-05,0.31375]
[1778296225461,42.86,80428.21,122.2,0.00584,2e-05,0.31375]
[1778296226498,42.86,80428.21,122.2,0.00584,2e-05,0.31375]
[1778296232040,42.86,80427.82,122.2,0.00584,2e-05,0.31337]
[1778296232627,42.86,80427.83,122.2,0.00576,2e-05,0.3094]
[1778296236522,42.86,80427.83,122.2,0.00576,2e-05,0.3094]
[1778296237240,42.86,80428.01,122.2,0.00577,2e-05,0.30958]
[1778296242199,42.86,80428.2,122.2,0.00577,2e-05,0.30976]
[1778296242902,42.86,80428.2,122.2,0.00577,2e-05,0.30976]
[1778296243629,42.86,80428.16,122.2,0.00577,2e-05,0.30972]
[1778296244421,42.86,80428.13,122.2,0.00577,2e-05,0.3097]
[1778296245166,42.86,80428.55,122.2,0.00578,2e-05,0.3101]
[1778296245918,42.86,80428.55,122.2,0.00578,2e-05,0.3101]
[1778296247551,42.86,80428.55,122.2,0.00578,2e-05,0.3101]
[1778296248445,42.86,80428.55,122.2,0.00578,2e-05,0.3101]
[1778296249277,42.86,80428.55,122.2,0.00578,2e-05,0.3101]
[1778296250169,42.86,80428.21,122.2,0.00577,2e-05,0.30977]
[1778296251071,42.86,80428.21,122.2,0.00577,2e-05,0.30977]
[1778296251899,42.86,80428.35,122.2,0.00577,2e-05,0.30991]
[1778296254919,42.86,80428.34,122.2,0.00577,2e-05,0.3099]
[1778296255549,42.86,80428.34,122.2,0.00577,2e-05,0.3099]
[1778296256413,42.86,80428.38,122.2,0.00577,2e-05,0.30994]
[1778296257386,42.86,80428.38,122.2,0.00577,2e-05,0.30994]
[1778296258833,42.86,80428.38,122.2,0.00577,2e-05,0.30994]
[1778296259565,42.86,80428.37,122.2,0.00577,2e-05,0.30993]
[1778296265488,42.86,80428.22,122.2,0.00577,2e-05,0.30978]
[1778296270525,42.86,80424.04,122.2,0.00569,2e-05,0.30574]
[1778296273642,42.86,80422.26,122.2,0.00565,2e-05,0.30404]
[1778296274514,42.86,80422.61,122.2,0.00566,2e-05,0.30437]
[1778296279587,42.86,80423.07,122.2,0.00567,2e-05,0.30481]
[1778296280439,42.86,80423.07,122.2,0.00567,2e-05,0.30481]
[1778296281295,42.86,80423.15,122.2,0.00567,2e-05,0.30489]
[1778296282009,42.86,80423.15,122.2,0.00567,2e-05,0.30489]
[1778296282675,42.86,80423.08,122.2,0.00567,2e-05,0.30482]
[1778296284879,42.86,80420.89,122.2,0.00562,2e-05,0.30273]
[1778296285620,42.86,80420.6,122.2,0.00562,2e-05,0.30245]
[1778296290664,42.86,80420.63,122.2,0.00562,2e-05,0.30248]
[1778296295497,42.86,80421.91,122.2,0.00557,2e-05,0.2998]
[1778296297108,42.86,80421.91,122.2,0.00557,2e-05,0.2998]
[1778296297694,42.86,80421.3,122.2,0.00556,2e-05,0.29922]
[1778296298622,42.86,80421.91,122.2,0.00557,2e-05,0.2998]
[1778296302233,42.86,80421.54,122.2,0.00557,2e-05,0.29945]
[1778296303111,42.86,80421.54,122.2,0.00557,2e-05,0.29945]
[1778296309797,42.86,80422.68,122.2,0.00559,2e-05,0.30053]
[1778296311292,42.86,80426.5,122.2,0.00566,2e-05,0.30417]
[1778296311314,42.86,80426.5,122.2,0.00566,2e-05,0.30417]
[1778296311811,42.86,80432.11,122.2,0.00578,2e-05,0.30959]
[1778296312748,42.86,80432.11,122.2,0.00578,2e-05,0.30959]
[1778296313504,42.86,80434.6,122.2,0.00583,2e-05,0.31202]
[1778296318440,42.86,80435.14,122.2,0.00584,2e-05,0.31255]
[1778296320580,42.86,80436.75,122.2,0.00587,2e-05,0.31413]
[1778296322005,42.86,80437.32,122.2,0.00588,2e-05,0.3147]
[1778296323063,42.86,80436.91,122.2,0.00588,2e-05,0.31429]
[1778296329937,42.86,80442.63,122.2,0.006,2e-05,0.31997]
[1778296334973,42.86,80442.33,122.2,0.00599,2e-05,0.31967]
[1778296341016,42.86,80441.72,122.2,0.00598,2e-05,0.31906]
[1778296343473,42.86,80440.83,122.2,0.00596,2e-05,0.31817]
[1778296344234,42.86,80440.8,122.2,0.00596,2e-05,0.31814]
[1778296346573,42.86,80440.3,122.2,0.00595,2e-05,0.31765]
[1778296347561,42.86,80440.3,122.2,0.00595,2e-05,0.31765]
[1778296353071,42.86,80447.09,122.2,0.00602,2e-05,0.32035]
[1778296353101,42.86,80453.75,122.2,0.00616,2e-05,0.32709]
[1778296353756,42.86,80453.75,122.2,0.00616,2e-05,0.32709]
[1778296357124,42.86,80455.51,122.2,0.0062,2e-05,0.32889]
[1778296357986,42.86,80455.62,122.2,0.0062,2e-05,0.329]
[1778296359436,42.86,80455.61,122.2,0.0062,2e-05,0.32899]
[1778296362203,42.86,80455.89,122.2,0.0062,2e-05,0.32928]
[1778296366133,42.86,80452.41,122.2,0.00613,2e-05,0.32572]
[1778296366927,42.86,80452.33,122.2,0.00613,2e-05,0.32564]
[1778296367585,42.86,80452.33,122.2,0.00613,2e-05,0.32564]
[1778296369358,42.86,80452.26,122.2,0.00613,2e-05,0.32557]
[1778296372699,42.86,80452.19,122.2,0.00612,2e-05,0.3255]
[1778296373457,42.86,80449.46,122.2,0.00607,2e-05,0.32273]
[1778296377169,42.86,80450.06,122.2,0.00608,2e-05,0.32334]
[1778296378059,42.86,80449.89,122.2,0.00607,2e-05,0.32317]
[1778296379638,42.86,80450.35,122.2,0.00608,2e-05,0.32363]
[1778296380354,42.86,80450.35,122.2,0.00608,2e-05,0.32363]
[1778296381298,42.86,80461.97,122.2,0.00634,2e-05,0.33556]
[1778296383361,42.86,80465.32,122.2,0.00641,2e-05,0.33907]
[1778296384386,42.86,80466.54,122.2,0.00644,2e-05,0.34036]
[1778296388244,42.86,80465.46,122.2,0.00642,2e-05,0.33922]
[1778296389113,42.86,80465.46,122.2,0.00642,2e-05,0.33922]
[1778296396131,42.86,80466.81,122.2,0.00645,2e-05,0.34064]
[1778296396785,42.86,80463.77,122.2,0.00638,2e-05,0.33744]
[1778296400100,42.86,80463.13,122.2,0.00636,2e-05,0.33677]
[1778296400807,42.86,80462.4,122.2,0.00635,2e-05,0.33601]
[1778296402578,42.86,80462.09,122.2,0.00634,2e-05,0.33569]
[1778296403988,42.86,80462.33,122.2,0.00635,2e-05,0.33594]
[1778296404089,42.86,80471.54,122.2,0.00655,2e-05,0.34566]
[1778296405645,42.86,80472.49,122.2,0.00657,2e-05,0.34668]
[1778296406363,42.86,80471.49,122.2,0.00655,2e-05,0.34561]
[1778296407146,42.86,80471.49,122.2,0.00655,2e-05,0.34561]
[1778296408558,42.86,80471.28,122.2,0.00655,2e-05,0.34539]
[1778296409409,42.86,80470.55,122.2,0.00653,2e-05,0.34461]
[1778296410829,42.86,80470.52,122.2,0.00653,2e-05,0.34457]
[1778296412518,42.86,80468.65,122.2,0.00641,2e-05,0.3383]
[1778296414071,42.86,80468.65,122.2,0.00641,2e-05,0.3383]
[1778296414768,42.86,80468.65,122.2,0.00641,2e-05,0.3383]
[1778296416315,42.86,80467.98,122.2,0.00639,2e-05,0.3376]
[1778296421581,42.86,80464.34,122.2,0.00631,2e-05,0.3338]
[1778296427625,42.86,80467.5,122.2,0.00638,2e-05,0.3371]
[1778296433667,42.86,80468.58,122.2,0.00641,2e-05,0.33823]
[1778296434290,42.86,80468.58,122.2,0.00641,2e-05,0.33823]
[1778296435084,42.86,80468.58,122.2,0.00641,2e-05,0.33823]
[1778296436654,42.86,80468.88,122.2,0.00641,2e-05,0.33855]
[1778296439133,42.86,80468.96,122.2,0.00641,2e-05,0.33863]
[1778296439722,42.86,80468.93,122.2,0.00641,2e-05,0.3386]
[1778296440613,42.86,80469.07,122.2,0.00642,2e-05,0.33875]
[1778296445751,42.86,80469.54,122.2,0.00643,2e-05,0.33924]
[1778296450786,42.86,80469.4,122.2,0.00642,2e-05,0.33909]
[1778296452189,42.86,80469.4,122.2,0.00642,2e-05,0.33909]
[1778296453648,42.86,80469.33,122.2,0.00642,2e-05,0.33902]
[1778296456720,42.86,80469.27,122.2,0.00642,2e-05,0.33896]
[1778296457562,42.86,80469.27,122.2,0.00642,2e-05,0.33896]
[1778296462427,42.86,80469.75,122.2,0.00643,2e-05,0.33946]
[1778296464118,42.86,80469.81,122.2,0.00643,2e-05,0.33952]
[1778296470926,42.86,80469.68,122.2,0.00643,2e-05,0.33939]
[1778296471933,42.86,80469.34,122.2,0.00634,2e-05,0.33477]
[1778296476511,42.86,80469.62,122.2,0.00635,2e-05,0.33506]
[1778296482081,42.86,80469.99,122.2,0.00636,2e-05,0.33544]
[1778296488050,42.86,80470.4,122.2,0.00637,2e-05,0.33587]
[1778296491071,42.86,80457.64,122.2,0.00609,2e-05,0.32275]
[1778296492078,42.86,80446.36,122.2,0.00585,2e-05,0.3115]
[1778296492718,42.86,80446.36,122.2,0.00585,2e-05,0.3115]
[1778296493085,42.86,80435.27,122.2,0.00563,2e-05,0.30077]
[1778296494092,42.86,80426.85,122.2,0.00546,2e-05,0.29283]
[1778296499203,42.86,80424.78,122.2,0.00542,2e-05,0.29091]
[1778296499749,42.86,80424.69,122.2,0.00542,2e-05,0.29082]
[1778296499829,42.86,80424.69,122.2,0.00542,2e-05,0.29082]
[1778296500432,42.86,80427.15,122.2,0.00547,2e-05,0.29311]
[1778296501141,42.86,80433.86,122.2,0.0056,2e-05,0.29943]
[1778296502148,42.86,80438.71,122.2,0.00569,2e-05,0.30406]
[1778296503706,42.86,80440.42,122.2,0.00573,2e-05,0.30571]
[1778296504455,42.86,80442.54,122.2,0.00577,2e-05,0.30777]
[1778296506574,42.86,80450.12,122.2,0.00593,2e-05,0.31521]
[1778296507473,42.86,80448.99,122.2,0.00591,2e-05,0.31409]
[1778296513225,42.86,80449.87,122.2,0.00592,2e-05,0.31496]
[1778296517361,42.86,80447.19,122.2,0.00587,2e-05,0.31232]
[1778296518194,42.86,80447.19,122.2,0.00587,2e-05,0.31232]
[1778296521084,42.86,80448.07,122.2,0.00589,2e-05,0.31318]
[1778296522563,42.86,80448.36,122.2,0.00589,2e-05,0.31347]
[1778296525510,42.86,80449.04,122.2,0.00591,2e-05,0.31414]
[1778296526376,42.86,80449.04,122.2,0.00591,2e-05,0.31414]
[1778296528559,42.86,80449.04,122.2,0.00591,2e-05,0.31414]
[1778296529504,42.86,80449.04,122.2,0.00591,2e-05,0.31414]
[1778296535379,42.86,80449.47,122.2,0.00584,2e-05,0.31052]
[1778296539354,42.86,80450.35,122.2,0.00586,2e-05,0.31138]
[1778296542129,42.86,80449.87,122.2,0.00585,2e-05,0.31091]
[1778296542939,42.86,80451.2,122.2,0.00588,2e-05,0.31222]
[1778296548470,42.86,80452.99,122.2,0.00592,2e-05,0.31399]
[1778296553505,42.86,80447.52,122.2,0.0058,2e-05,0.30861]
[1778296561565,42.86,80447.74,122.2,0.00581,2e-05,0.30883]
[1778296568166,42.86,80448.13,122.2,0.00581,2e-05,0.30921]
[1778296568870,42.86,80448.13,122.2,0.00581,2e-05,0.30921]
[1778296570091,42.86,80448.67,122.2,0.00583,2e-05,0.30974]
[1778296573649,42.86,80454.5,122.2,0.00595,2e-05,0.31549]
[1778296575944,42.86,80454.89,122.2,0.00596,2e-05,0.31587]
[1778296576681,42.86,80454.89,122.2,0.00596,2e-05,0.31587]
[1778296581354,42.86,80455.22,122.2,0.00596,2e-05,0.3162]
[1778296582205,42.86,80455.78,122.2,0.00597,2e-05,0.31676]
[1778296587095,42.86,80453.0,122.2,0.00592,2e-05,0.314]
[1778296587768,42.86,80453.0,122.2,0.00592,2e-05,0.314]
[1778296589249,42.86,80452.94,122.2,0.00591,2e-05,0.31394]
[1778296590054,42.86,80452.94,122.2,0.00591,2e-05,0.31394]
[1778296592711,42.86,80453.32,122.2,0.00592,2e-05,0.31431]
[1778296593668,42.86,80453.39,122.2,0.00585,2e-05,0.31032]
[1778296594440,42.86,80453.39,122.2,0.00585,2e-05,0.31032]
[1778296595730,42.86,80453.39,122.2,0.00585,2e-05,0.31032]
[1778296598110,42.86,80453.36,122.2,0.00585,2e-05,0.31029]
[1778296599706,42.86,80453.26,122.2,0.00585,2e-05,0.3102]
[1778296604586,42.86,80452.28,122.2,0.00583,2e-05,0.30924]
[1778296605435,42.86,80452.28,122.2,0.00583,2e-05,0.30924]
[1778296611917,42.86,80452.64,122.2,0.00583,2e-05,0.30959]
[1778296617201,42.86,80452.54,122.2,0.00583,2e-05,0.30949]
[1778296617851,42.86,80452.54,122.2,0.00583,2e-05,0.30949]
[1778296622994,42.86,80452.5,122.2,0.00583,2e-05,0.30945]
[1778296628029,42.86,80449.65,122.2,0.00577,2e-05,0.30667]
[1778296632125,42.86,80449.47,122.2,0.00577,2e-05,0.3065]
[1778296632833,42.86,80448.99,122.2,0.00576,2e-05,0.30603]
[1778296633547,42.86,80448.83,122.2,0.00575,2e-05,0.30587]
[1778296633560,42.86,80448.83,122.2,0.00575,2e-05,0.30587]
[1778296634602,42.86,80447.86,122.2,0.00574,2e-05,0.30493]
[1778296635451,42.86,80447.86,122.2,0.00574,2e-05,0.30493]
[1778296640703,42.86,80441.33,122.2,0.0056,2e-05,0.29867]
[1778296641489,42.86,80441.33,122.2,0.0056,2e-05,0.29867]
[1778296644820,42.86,80438.16,122.2,0.00554,2e-05,0.29567]
[1778296645521,42.86,80439.08,122.2,0.00556,2e-05,0.29654]
[1778296650653,42.86,80438.59,122.2,0.00555,2e-05,0.29608]
[1778296651552,42.86,80439.19,122.2,0.00549,2e-05,0.29274]
[1778296657234,42.86,80439.13,122.2,0.00549,2e-05,0.29268]
[1778296659281,42.86,80439.13,122.2,0.00549,2e-05,0.29268]
[1778296665290,42.86,80442.98,122.2,0.00556,2e-05,0.29631]
[1778296670325,42.86,80443.18,122.2,0.00557,2e-05,0.2965]
[1778296673769,42.86,80443.18,122.2,0.00557,2e-05,0.2965]
[1778296676776,42.86,80442.66,122.2,0.00556,2e-05,0.296]
[1778296677584,42.86,80442.66,122.2,0.00556,2e-05,0.296]
[1778296679814,42.86,80443.6,122.2,0.00558,2e-05,0.29689]
[1778296680684,42.86,80442.67,122.2,0.00556,2e-05,0.29601]
[1778296684590,42.86,80443.08,122.2,0.00557,2e-05,0.2964]
[1778296685325,42.86,80443.08,122.2,0.00557,2e-05,0.2964]
[1778296690294,42.86,80447.59,122.2,0.00566,2e-05,0.30069]
[1778296691948,42.86,80447.73,122.2,0.00566,2e-05,0.30083]
[1778296693504,42.86,80447.73,122.2,0.00566,2e-05,0.30083]
[1778296694244,42.86,80447.83,122.2,0.00566,2e-05,0.30092]
[1778296699530,42.86,80447.42,122.2,0.00565,2e-05,0.30053]
[1778296699715,42.86,80447.42,122.2,0.00565,2e-05,0.30053]
[1778296700512,42.86,80447.42,122.2,0.00565,2e-05,0.30053]
[1778296705089,42.86,80447.39,122.2,0.00565,2e-05,0.3005]
[1778296706613,42.86,80447.39,122.2,0.00565,2e-05,0.3005]
[1778296712621,42.86,80447.94,122.2,0.00559,2e-05,0.29707]
[1778296717475,42.86,80448.21,122.2,0.0056,2e-05,0.29733]
[1778296718303,42.86,80446.95,122.2,0.00557,2e-05,0.29613]
[1778296723698,42.86,80447.03,122.2,0.00557,2e-05,0.29621]
[1778296727584,42.86,80446.82,122.2,0.00557,2e-05,0.29601]
[1778296728254,42.86,80447.31,122.2,0.00558,2e-05,0.29647]
[1778296729154,42.86,80448.29,122.2,0.0056,2e-05,0.2974]
[1778296729793,42.86,80451.39,122.2,0.00566,2e-05,0.30036]
[1778296733551,42.86,80453.4,122.2,0.0057,2e-05,0.30229]
[1778296734409,42.86,80454.1,122.2,0.00572,2e-05,0.30297]
[1778296735178,42.86,80455.39,122.2,0.00574,2e-05,0.30421]
[1778296735987,42.86,80455.36,122.2,0.00574,2e-05,0.30418]
[1778296738366,42.86,80454.87,122.2,0.00573,2e-05,0.30371]
[1778296739028,42.86,80454.92,122.2,0.00573,2e-05,0.30376]
[1778296740508,42.86,80455.35,122.2,0.00574,2e-05,0.30418]
[1778296741314,42.86,80455.53,122.2,0.00574,2e-05,0.30435]
[1778296745331,42.86,80456.92,122.2,0.00577,2e-05,0.3057]
[1778296750887,42.86,80462.18,122.2,0.00588,2e-05,0.31085]
[1778296755922,42.86,80465.76,122.2,0.00596,2e-05,0.3144]
[1778296758380,42.86,80465.76,122.2,0.00596,2e-05,0.3144]
[1778296759324,42.86,80465.82,122.2,0.00596,2e-05,0.31446]
[1778296760175,42.86,80465.82,122.2,0.00596,2e-05,0.31446]
[1778296761857,42.86,80465.87,122.2,0.00596,2e-05,0.3145]
[1778296761931,42.86,80465.87,122.2,0.00596,2e-05,0.3145]
[1778296761969,42.86,80465.87,122.2,0.00596,2e-05,0.3145]
[1778296762368,42.86,80465.87,122.2,0.00596,2e-05,0.3145]
[1778296762971,42.86,80471.23,122.2,0.00608,2e-05,0.31988]
[1778296763968,42.86,80471.23,122.2,0.00608,2e-05,0.31988]
[1778296769013,42.86,80483.56,122.2,0.00635,2e-05,0.33254]
[1778296770243,42.86,80483.56,122.2,0.00635,2e-05,0.33254]
[1778296770252,42.86,80489.74,122.2,0.00649,2e-05,0.33904]
[1778296771848,42.86,80490.1,122.2,0.00641,2e-05,0.33509]
[1778296774326,42.86,80489.4,122.2,0.0064,2e-05,0.33435]
[1778296776697,42.86,80489.34,122.2,0.0064,2e-05,0.33429]
[1778296777551,42.86,80489.34,122.2,0.0064,2e-05,0.33429]
[1778296785125,42.86,80489.83,122.2,0.00641,2e-05,0.3348]
[1778296788500,42.86,80487.01,122.2,0.00634,2e-05,0.33185]
[1778296790098,42.86,80485.1,122.2,0.0063,2e-05,0.32986]
[1778296790805,42.86,80485.17,122.2,0.0063,2e-05,0.32994]
[1778296791690,42.86,80485.14,122.2,0.0063,2e-05,0.32991]
[1778296792447,42.86,80485.14,122.2,0.0063,2e-05,0.32991]
[1778296792734,42.86,80485.18,122.2,0.0063,2e-05,0.32995]
[1778296793215,42.86,80485.18,122.2,0.0063,2e-05,0.32995]
[1778296794096,42.86,80485.48,122.2,0.00631,2e-05,0.33026]
[1778296800230,42.86,80485.14,122.2,0.0063,2e-05,0.32991]
[1778296805265,42.86,80489.19,122.2,0.00639,2e-05,0.33413]
[1778296806729,42.86,80489.38,122.2,0.0064,2e-05,0.33433]
[1778296807507,42.86,80489.38,122.2,0.0064,2e-05,0.33433]
[1778296814197,42.86,80490.39,122.2,0.00642,2e-05,0.33539]
[1778296815631,42.86,80490.39,122.2,0.00642,2e-05,0.33539]
[1778296820205,42.86,80490.37,122.2,0.00642,2e-05,0.33537]
[1778296820800,42.86,80490.62,122.2,0.00643,2e-05,0.33563]
[1778296823172,42.86,80491.58,122.2,0.00645,2e-05,0.33665]
[1778296824018,42.86,80491.58,122.2,0.00645,2e-05,0.33665]
[1778296829507,42.86,80490.79,122.2,0.00643,2e-05,0.33581]
[1778296830321,42.86,80490.79,122.2,0.00643,2e-05,0.33581]
[1778296833411,42.86,80490.74,122.2,0.00635,2e-05,0.33145]
[1778296834087,42.86,80490.74,122.2,0.00635,2e-05,0.33145]
[1778296837018,42.86,80490.71,122.2,0.00635,2e-05,0.33142]
[1778296837580,42.86,80490.71,122.2,0.00635,2e-05,0.33142]
[1778296838281,42.86,80490.04,122.2,0.00633,2e-05,0.33072]
[1778296839900,42.86,80490.1,122.2,0.00633,2e-05,0.33078]
[1778296845545,42.86,80488.63,122.2,0.0063,2e-05,0.32925]
[1778296850580,42.86,80488.85,122.2,0.00631,2e-05,0.32948]
[1778296853403,42.86,80489.79,122.2,0.00633,2e-05,0.33046]
[1778296854021,42.86,80489.79,122.2,0.00633,2e-05,0.33046]
[1778296855598,42.86,80489.83,122.2,0.00633,2e-05,0.3305]
[1778296856365,42.86,80489.83,122.2,0.00633,2e-05,0.3305]
[1778296861661,42.86,80490.57,122.2,0.00634,2e-05,0.33127]
[1778296862743,42.86,80490.8,122.2,0.00635,2e-05,0.33151]
[1778296863560,42.86,80490.8,122.2,0.00635,2e-05,0.33151]
[1778296872742,42.86,80491.0,122.2,0.00635,2e-05,0.33172]
[1778296876000,42.86,80490.82,122.2,0.00635,2e-05,0.33153]
[1778296876596,42.86,80490.82,122.2,0.00635,2e-05,0.33153]
[1778296878065,42.86,80490.7,122.2,0.00635,2e-05,0.33141]
[1778296878708,42.86,80490.7,122.2,0.00635,2e-05,0.33141]
[1778296879675,42.86,80490.7,122.2,0.00635,2e-05,0.33141]
[1778296881911,42.86,80490.7,122.2,0.00635,2e-05,0.33141]
[1778296885662,42.86,80490.73,122.2,0.00635,2e-05,0.33144]
[1778296886339,42.86,80490.73,122.2,0.00635,2e-05,0.33144]
[1778296886914,42.86,80492.21,122.2,0.00638,2e-05,0.33299]
[1778296887196,42.86,80492.21,122.2,0.00638,2e-05,0.33299]
[1778296897437,42.86,80495.3,122.2,0.00637,2e-05,0.33191]
[1778296898363,42.86,80495.52,122.2,0.00638,2e-05,0.33214]
[1778296899147,42.86,80495.78,122.2,0.00638,2e-05,0.33241]
[1778296902130,42.86,80493.48,122.2,0.00633,2e-05,0.33001]
[1778296902873,42.86,80493.44,122.2,0.00633,2e-05,0.32997]
[1778296903560,42.86,80493.44,122.2,0.00633,2e-05,0.32997]
[1778296911134,42.86,80496.49,122.2,0.0064,2e-05,0.33315]
[1778296911758,42.86,80496.49,122.2,0.0064,2e-05,0.33315]
[1778296916539,42.86,80496.7,122.2,0.0064,2e-05,0.33337]
[1778296917452,42.86,80496.83,122.2,0.0064,2e-05,0.33351]
[1778296918904,42.86,80496.87,122.2,0.00641,2e-05,0.33355]
[1778296919632,42.86,80496.87,122.2,0.00641,2e-05,0.33355]
[1778296921894,42.86,80496.86,122.2,0.00641,2e-05,0.33354]
[1778296922721,42.86,80496.86,122.2,0.00641,2e-05,0.33354]
[1778296924937,42.86,80494.21,122.2,0.00635,2e-05,0.33077]
[1778296926504,42.86,80494.23,122.2,0.00635,2e-05,0.33079]
[1778296929440,42.86,80494.39,122.2,0.00635,2e-05,0.33096]
[1778296930268,42.86,80494.09,122.2,0.00634,2e-05,0.33064]
[1778296934214,42.86,80493.89,122.2,0.00634,2e-05,0.33044]
[1778296935025,42.86,80493.85,122.2,0.00634,2e-05,0.33039]
[1778296935820,42.86,80493.85,122.2,0.00634,2e-05,0.33039]
[1778296936603,42.86,80493.85,122.2,0.00634,2e-05,0.33039]
[1778296938450,42.86,80491.45,122.2,0.00628,2e-05,0.3279]
[1778296939312,42.86,80487.25,122.2,0.00619,2e-05,0.32357]
[1778296941102,42.86,80487.43,122.2,0.00619,2e-05,0.32376]
[1778296942744,42.86,80487.0,122.2,0.00619,2e-05,0.32332]
[1778296944517,42.86,80486.6,122.2,0.00618,2e-05,0.32291]
[1778296945144,42.86,80486.53,122.2,0.00617,2e-05,0.32284]
[1778296948365,42.86,80486.5,122.2,0.00617,2e-05,0.32281]
[1778296949049,42.86,80487.04,122.2,0.00619,2e-05,0.32336]
[1778296952630,42.86,80485.9,122.2,0.00608,2e-05,0.31798]
[1778296953507,42.86,80489.48,122.2,0.00616,2e-05,0.32162]
[1778296953573,42.86,80494.92,122.2,0.00628,2e-05,0.32721]
[1778296954188,42.86,80494.92,122.2,0.00628,2e-05,0.32721]
[1778296954920,42.86,80495.39,122.2,0.00629,2e-05,0.3277]
[1778296958302,42.86,80495.12,122.2,0.00629,2e-05,0.32742]
[1778296959921,42.86,80495.12,122.2,0.00629,2e-05,0.32742]
[1778296962751,42.86,80495.16,122.2,0.00629,2e-05,0.32746]
[1778296964132,42.86,80492.79,122.2,0.00623,2e-05,0.32501]
[1778296969549,42.86,80492.6,122.2,0.00623,2e-05,0.32482]
[1778296970383,42.86,80491.93,122.2,0.00621,2e-05,0.32413]
[1778296971253,42.86,80491.89,122.2,0.00621,2e-05,0.32409]
[1778296972862,42.86,80491.89,122.2,0.00621,2e-05,0.32409]
[1778296976221,42.86,80492.01,122.2,0.00622,2e-05,0.32421]
[1778296977019,42.86,80492.45,122.2,0.00623,2e-05,0.32466]
[1778296980793,42.86,80492.7,122.2,0.00623,2e-05,0.32492]
[1778296981547,42.86,80492.7,122.2,0.00623,2e-05,0.32492]
[1778296982417,42.86,80492.7,122.2,0.00623,2e-05,0.32492]
[1778296983537,42.86,80492.74,122.2,0.00623,2e-05,0.32496]
[1778296986579,42.86,80493.61,122.2,0.00625,2e-05,0.32586]
[1778296987240,42.86,80493.57,122.2,0.00625,2e-05,0.32582]
[1778296992577,42.86,80494.77,122.2,0.00628,2e-05,0.32706]
[1778296993001,42.86,80494.77,122.2,0.00628,2e-05,0.32706]
[1778296994381,42.86,80497.42,122.2,0.00634,2e-05,0.32981]
[1778296996730,42.86,80497.82,122.2,0.00635,2e-05,0.33023]
[1778296999295,42.86,80495.52,122.2,0.00629,2e-05,0.32783]
[1778297002945,42.86,80497.55,122.2,0.00634,2e-05,0.32994]
[1778297003704,42.86,80497.55,122.2,0.00634,2e-05,0.32994]
[1778297010703,42.86,80498.31,122.2,0.00636,2e-05,0.33074]
[1778297011710,42.86,80497.83,122.2,0.00627,2e-05,0.32594]
[1778297013061,42.86,80498.11,122.2,0.00627,2e-05,0.32623]
[1778297013715,42.86,80498.11,122.2,0.00627,2e-05,0.32623]
[1778297015273,42.86,80498.08,122.2,0.00627,2e-05,0.3262]
[1778297015853,42.86,80498.08,122.2,0.00627,2e-05,0.3262]
[1778297018301,42.86,80496.88,122.2,0.00624,2e-05,0.32496]
[1778297018707,42.86,80496.88,122.2,0.00624,2e-05,0.32496]
[1778297026815,42.86,80494.76,122.2,0.0062,2e-05,0.32278]
[1778297027103,42.86,80494.76,122.2,0.0062,2e-05,0.32278]
[1778297028762,42.86,80494.94,122.2,0.0062,2e-05,0.32296]
[1778297030510,42.86,80497.45,122.2,0.00626,2e-05,0.32554]
[1778297030829,42.86,80497.45,122.2,0.00626,2e-05,0.32554]
[1778297031739,42.86,80498.17,122.2,0.00627,2e-05,0.32629]
[1778297031821,42.86,80498.17,122.2,0.00627,2e-05,0.32629]
[1778297031860,42.86,80505.06,122.2,0.00643,2e-05,0.33348]
[1778297032861,42.86,80532.61,122.2,0.00709,2e-05,0.36358]
[1778297033232,42.86,80532.61,122.2,0.00709,2e-05,0.36358]
[1778297034876,42.86,80513.79,122.2,0.00663,2e-05,0.34278]
[1778297035883,42.86,80504.14,122.2,0.00641,2e-05,0.33251]
[1778297039226,42.86,80499.9,122.2,0.00631,2e-05,0.32808]
[1778297040751,42.86,80500.44,122.2,0.00632,2e-05,0.32864]
[1778297042512,42.86,80499.81,122.2,0.00631,2e-05,0.32799]
[1778297043288,42.86,80500.0,122.2,0.00631,2e-05,0.32819]
[1778297044684,42.86,80499.9,122.2,0.00631,2e-05,0.32808]
[1778297044713,42.86,80499.9,122.2,0.00631,2e-05,0.32808]
[1778297045471,42.86,80499.68,122.2,0.00631,2e-05,0.32785]
[1778297046118,42.86,80501.83,122.2,0.00636,2e-05,0.33009]
[1778297046829,42.86,80501.83,122.2,0.00636,2e-05,0.33009]
[1778297047202,42.86,80505.04,122.2,0.00643,2e-05,0.33346]
[1778297049982,42.86,80512.47,122.2,0.0066,2e-05,0.34136]
[1778297053861,42.86,80512.58,122.2,0.0066,2e-05,0.34148]
[1778297053003,42.86,80506.73,122.2,0.00647,2e-05,0.33524]
[1778297054713,42.86,80506.73,122.2,0.00647,2e-05,0.33524]
[1778297057031,42.86,80499.58,122.2,0.00631,2e-05,0.32775]
[1778297058598,42.86,80499.58,122.2,0.00631,2e-05,0.32775]
[1778297059406,42.86,80500.13,122.2,0.00632,2e-05,0.32832]
[1778297060217,42.86,80501.41,122.2,0.00635,2e-05,0.32965]
[1778297060951,42.86,80501.38,122.2,0.00635,2e-05,0.32962]
[1778297063459,42.86,80504.98,122.2,0.00643,2e-05,0.3334]
[1778297064080,42.86,80500.23,122.2,0.00632,2e-05,0.32843]
[1778297065233,42.86,80500.23,122.2,0.00632,2e-05,0.32843]
[1778297069085,42.86,80497.96,122.2,0.00627,2e-05,0.32607]
[1778297069095,42.86,80497.96,122.2,0.00627,2e-05,0.32607]
[1778297069595,42.86,80497.96,122.2,0.00627,2e-05,0.32607]
[1778297071111,42.86,80495.32,122.2,0.00621,2e-05,0.32335]
[1778297073012,42.86,80495.17,122.2,0.00613,2e-05,0.31895]
[1778297073034,42.86,80495.17,122.2,0.00613,2e-05,0.31895]
[1778297076769,42.86,80490.95,122.2,0.00604,2e-05,0.31469]
[1778297077557,42.86,80491.19,122.2,0.00604,2e-05,0.31493]
[1778297078422,42.86,80491.19,122.2,0.00604,2e-05,0.31493]
[1778297079282,42.86,80491.08,122.2,0.00604,2e-05,0.31482]
[1778297080192,42.86,80485.19,122.2,0.00591,2e-05,0.30894]
[1778297084220,42.86,80479.89,122.2,0.0058,2e-05,0.30373]
[1778297089255,42.86,80478.16,122.2,0.00576,2e-05,0.30205]
[1778297094290,42.86,80478.14,122.2,0.00576,2e-05,0.30203]
[1778297095957,42.86,80478.14,122.2,0.00576,2e-05,0.30203]
[1778297097708,42.86,80478.06,122.2,0.00576,2e-05,0.30195]
[1778297103048,42.86,80477.76,122.2,0.00576,2e-05,0.30166]
[1778297103807,42.86,80477.76,122.2,0.00576,2e-05,0.30166]
[1778297107234,42.86,80474.53,122.2,0.00569,2e-05,0.29854]
[1778297108633,42.86,80474.67,122.2,0.00569,2e-05,0.29868]
[1778297109577,42.86,80475.35,122.2,0.00571,2e-05,0.29933]
[1778297109904,42.86,80475.35,122.2,0.00571,2e-05,0.29933]
[1778297114733,42.86,80473.89,122.2,0.00568,2e-05,0.29793]
[1778297115486,42.86,80473.15,122.2,0.00566,2e-05,0.29722]
[1778297116316,42.86,80473.01,122.2,0.00566,2e-05,0.29708]
[1778297116893,42.86,80473.01,122.2,0.00566,2e-05,0.29708]
[1778297116910,42.86,80467.67,122.2,0.00555,2e-05,0.29201]
[1778297118626,42.86,80467.12,122.2,0.00554,2e-05,0.29149]
[1778297119414,42.86,80467.81,122.2,0.00555,2e-05,0.29214]
[1778297121480,42.86,80461.19,122.2,0.00542,2e-05,0.28595]
[1778297127522,42.86,80461.0,122.2,0.00542,2e-05,0.28577]
[1778297131455,42.86,80461.0,122.2,0.00542,2e-05,0.28577]
[1778297131978,42.86,80461.0,122.2,0.00542,2e-05,0.28577]
[1778297132974,42.86,80461.0,122.2,0.00534,2e-05,0.28188]
[1778297133588,42.86,80460.24,122.2,0.00533,2e-05,0.28118]
[1778297136304,42.86,80459.21,122.2,0.00531,2e-05,0.28024]
[1778297136854,42.86,80459.21,122.2,0.00531,2e-05,0.28024]
[1778297142809,42.86,80459.44,122.2,0.00531,2e-05,0.28045]
[1778297144429,42.86,80459.48,122.2,0.00532,2e-05,0.28049]
[1778297148050,42.86,80459.48,122.2,0.00532,2e-05,0.28049]
[1778297148712,42.86,80459.48,122.2,0.00532,2e-05,0.28049]
[1778297149485,42.86,80459.44,122.2,0.00531,2e-05,0.28045]
[1778297150150,42.86,80459.44,122.2,0.00531,2e-05,0.28045]
[1778297152697,42.86,80451.66,122.2,0.00517,2e-05,0.27342]
[1778297157732,42.86,80449.92,122.2,0.00513,2e-05,0.27187]
[1778297159531,42.86,80450.63,122.2,0.00515,2e-05,0.2725]
[1778297160188,42.86,80450.52,122.2,0.00514,2e-05,0.2724]
[1778297163468,42.86,80450.52,122.2,0.00514,2e-05,0.2724]
[1778297164206,42.86,80450.52,122.2,0.00514,2e-05,0.2724]
[1778297165571,42.86,80450.69,122.2,0.00515,2e-05,0.27255]
[1778297167242,42.86,80450.2,122.2,0.00514,2e-05,0.27212]
[1778297169153,42.86,80449.14,122.2,0.00512,2e-05,0.27117]
[1778297169173,42.86,80449.14,122.2,0.00512,2e-05,0.27117]
[1778297169485,42.86,80449.14,122.2,0.00512,2e-05,0.27117]
[1778297169782,42.86,80449.14,122.2,0.00512,2e-05,0.27117]
[1778297169816,42.86,80444.65,122.2,0.00503,2e-05,0.26721]
[1778297170823,42.86,80437.75,122.2,0.00491,2e-05,0.26122]
[1778297172050,42.86,80437.75,122.2,0.00491,2e-05,0.26122]
[1778297172708,42.86,80437.93,122.2,0.00491,2e-05,0.26137]
[1778297175286,42.86,80435.92,122.2,0.00488,2e-05,0.25965]
[1778297176641,42.86,80435.8,122.2,0.00487,2e-05,0.25954]
[1778297178999,42.86,80434.99,122.2,0.00486,2e-05,0.25885]
[1778297179626,42.86,80435.02,122.2,0.00486,2e-05,0.25888]
[1778297179738,42.86,80435.02,122.2,0.00486,2e-05,0.25888]
[1778297180893,42.86,80427.74,122.2,0.00473,2e-05,0.25273]
[1778297181117,42.86,80427.74,122.2,0.00473,2e-05,0.25273]
[1778297184444,42.86,80426.64,122.2,0.00471,2e-05,0.25181]
[1778297185208,42.86,80426.3,122.2,0.00471,2e-05,0.25152]
[1778297185963,42.86,80426.3,122.2,0.00471,2e-05,0.25152]
[1778297187454,42.86,80428.45,122.2,0.00474,2e-05,0.25332]
[1778297189635,42.86,80425.5,122.2,0.00469,2e-05,0.25086]
[1778297191248,42.86,80424.73,122.2,0.00468,2e-05,0.25022]
[1778297191970,42.86,80420.8,122.2,0.00455,2e-05,0.24347]
[1778297192857,42.86,80420.8,122.2,0.00455,2e-05,0.24347]
[1778297193615,42.86,80419.41,122.2,0.00452,2e-05,0.24235]
[1778297195810,42.86,80415.73,122.2,0.00446,2e-05,0.23939]
[1778297195830,42.86,80415.73,122.2,0.00446,2e-05,0.23939]
[1778297195864,42.86,80415.73,122.2,0.00446,2e-05,0.23939]
[1778297195998,42.86,80405.98,122.2,0.0043,2e-05,0.23169]
[1778297196859,42.86,80405.98,122.2,0.0043,2e-05,0.23169]
[1778297202040,42.86,80398.79,122.2,0.00419,2e-05,0.22616]
[1778297207636,42.86,80395.72,122.2,0.00414,2e-05,0.22383]
[1778297208448,42.86,80399.07,122.2,0.00419,2e-05,0.22637]
[1778297209308,42.86,80399.07,122.2,0.00419,2e-05,0.22637]
[1778297210041,42.86,80399.07,122.2,0.00419,2e-05,0.22637]
[1778297210724,42.86,80403.02,122.2,0.00425,2e-05,0.2294]
[1778297210997,42.86,80403.02,122.2,0.00425,2e-05,0.2294]
[1778297216138,42.86,80403.66,122.2,0.00426,2e-05,0.2299]
[1778297219796,42.86,80403.28,122.2,0.00426,2e-05,0.2296]
[1778297220787,42.86,80403.85,122.2,0.00427,2e-05,0.23004]
[1778297225326,42.86,80403.54,122.2,0.00426,2e-05,0.2298]
[1778297226776,42.86,80403.54,122.2,0.00426,2e-05,0.2298]
[1778297232235,42.86,80404.9,122.2,0.00428,2e-05,0.23086]
[1778297232842,42.86,80404.9,122.2,0.00428,2e-05,0.23086]
[1778297234521,42.86,80404.94,122.2,0.00429,2e-05,0.23089]
[1778297235290,42.86,80404.43,122.2,0.00428,2e-05,0.23049]
[1778297238778,42.86,80404.34,122.2,0.00428,2e-05,0.23042]
[1778297239636,42.86,80404.34,122.2,0.00428,2e-05,0.23042]
[1778297243961,42.86,80403.81,122.2,0.00427,2e-05,0.23001]
[1778297245578,42.86,80404.03,122.2,0.00427,2e-05,0.23018]
[1778297248482,42.86,80404.24,122.2,0.00427,2e-05,0.23034]
[1778297249283,42.86,80403.91,122.2,0.00427,2e-05,0.23009]
[1778297251368,42.86,80404.31,122.2,0.00427,2e-05,0.2304]
[1778297252346,42.86,80406.28,122.2,0.00425,2e-05,0.22857]
[1778297255079,42.86,80404.56,122.2,0.00422,2e-05,0.22725]
[1778297255528,42.86,80404.36,122.2,0.00422,2e-05,0.2271]
[1778297255660,42.86,80404.36,122.2,0.00422,2e-05,0.2271]
[1778297256473,42.86,80406.46,122.2,0.00425,2e-05,0.22871]
[1778297257140,42.86,80407.79,122.2,0.00427,2e-05,0.22974]
[1778297257857,42.86,80407.79,122.2,0.00427,2e-05,0.22974]
[1778297260300,42.86,80408.44,122.2,0.00428,2e-05,0.23024]
[1778297262196,42.86,80408.57,122.2,0.00428,2e-05,0.23034]
[1778297263504,42.86,80408.57,122.2,0.00428,2e-05,0.23034]
[1778297264160,42.86,80408.57,122.2,0.00428,2e-05,0.23034]
[1778297266488,42.86,80413.16,122.2,0.00436,2e-05,0.23393]
[1778297270310,42.86,80415.21,122.2,0.00439,2e-05,0.23554]
[1778297271055,42.86,80415.21,122.2,0.00439,2e-05,0.23554]
[1778297271889,42.86,80415.18,122.2,0.00439,2e-05,0.23552]
[1778297272628,42.86,80415.18,122.2,0.00439,2e-05,0.23552]
[1778297278573,42.86,80416.76,122.2,0.00442,2e-05,0.23677]
[1778297279613,42.86,80416.76,122.2,0.00442,2e-05,0.23677]
[1778297280429,42.86,80417.17,122.2,0.00442,2e-05,0.23709]
[1778297281879,42.86,80418.72,122.2,0.00445,2e-05,0.23833]
[1778297282587,42.86,80419.9,122.2,0.00447,2e-05,0.23927]
[1778297283522,42.86,80421.22,122.2,0.00449,2e-05,0.24033]
[1778297284267,42.86,80422.19,122.2,0.00451,2e-05,0.24111]
[1778297289650,42.86,80422.99,122.2,0.00452,2e-05,0.24176]
[1778297292920,42.86,80422.47,122.2,0.00451,2e-05,0.24134]
[1778297294607,42.86,80422.47,122.2,0.00451,2e-05,0.24134]
[1778297296928,42.86,80422.47,122.2,0.00451,2e-05,0.24134]
[1778297298487,42.86,80422.61,122.2,0.00451,2e-05,0.24145]
[1778297304278,42.86,80423.22,122.2,0.00452,2e-05,0.24194]
[1778297305093,42.86,80423.22,122.2,0.00452,2e-05,0.24194]
[1778297307495,42.86,80423.35,122.2,0.00453,2e-05,0.24205]
[1778297308268,42.86,80423.51,122.2,0.00453,2e-05,0.24218]
[1778297310519,42.86,80425.3,122.2,0.00456,2e-05,0.24363]
[1778297311397,42.86,80425.46,122.2,0.00456,2e-05,0.24376]
[1778297311804,42.86,80425.42,122.2,0.0045,2e-05,0.24024]
[1778297317846,42.86,80425.28,122.2,0.00449,2e-05,0.24012]
[1778297323109,42.86,80425.28,122.2,0.00449,2e-05,0.24012]
[1778297323760,42.86,80425.28,122.2,0.00449,2e-05,0.24012]
[1778297328981,42.86,80425.28,122.2,0.00449,2e-05,0.24012]
[1778297329673,42.86,80425.28,122.2,0.00449,2e-05,0.24012]
[1778297334278,42.86,80424.77,122.2,0.00449,2e-05,0.23971]
[1778297336506,42.86,80424.53,122.2,0.00448,2e-05,0.23952]
[1778297343024,42.86,80424.56,122.2,0.00448,2e-05,0.23954]
[1778297348059,42.86,80424.38,122.2,0.00448,2e-05,0.2394]
[1778297349442,42.86,80422.78,122.2,0.00445,2e-05,0.23812]
[1778297350073,42.86,80410.75,122.2,0.00426,2e-05,0.22867]
[1778297350262,42.86,80410.75,122.2,0.00426,2e-05,0.22867]
[1778297351080,42.86,80404.94,122.2,0.00416,2e-05,0.22423]
[1778297355278,42.86,80407.35,122.2,0.0042,2e-05,0.22606]
[1778297355970,42.86,80407.35,122.2,0.0042,2e-05,0.22606]
[1778297356115,42.86,80413.18,122.2,0.0043,2e-05,0.23055]
[1778297361150,42.86,80415.56,122.2,0.00433,2e-05,0.23241]
[1778297363164,42.86,80423.06,122.2,0.00446,2e-05,0.23834]
[1778297363833,42.86,80423.06,122.2,0.00446,2e-05,0.23834]
[1778297364795,42.86,80423.01,122.2,0.00446,2e-05,0.2383]
[1778297369133,42.86,80425.06,122.2,0.00449,2e-05,0.23995]
[1778297370674,42.86,80426.07,122.2,0.00451,2e-05,0.24076]
[1778297376255,42.86,80427.37,122.2,0.00447,2e-05,0.23833]
[1778297378244,42.86,80427.37,122.2,0.00447,2e-05,0.23833]
[1778297378982,42.86,80427.31,122.2,0.00447,2e-05,0.23828]
[1778297380264,42.86,80426.91,122.2,0.00446,2e-05,0.23796]
[1778297381943,42.86,80427.11,122.2,0.00446,2e-05,0.23812]
[1778297382761,42.86,80427.11,122.2,0.00446,2e-05,0.23812]
[1778297384309,42.86,80427.11,122.2,0.00446,2e-05,0.23812]
[1778297391363,42.86,80428.27,122.2,0.00448,2e-05,0.23905]
[1778297397405,42.86,80428.48,122.2,0.00448,2e-05,0.23922]
[1778297402440,42.86,80427.77,122.2,0.00447,2e-05,0.23865]
[1778297404454,42.86,80423.37,122.2,0.0044,2e-05,0.23514]
[1778297405700,42.86,80423.37,122.2,0.0044,2e-05,0.23514]
[1778297405712,42.86,80418.63,122.2,0.00432,2e-05,0.23142]
[1778297407465,42.86,80417.44,122.2,0.0043,2e-05,0.23049]
[1778297408243,42.86,80417.44,122.2,0.0043,2e-05,0.23049]
[1778297409428,42.86,80417.1,122.2,0.0043,2e-05,0.23022]
[1778297414675,42.86,80417.34,122.2,0.0043,2e-05,0.23041]
[1778297415412,42.86,80416.09,122.2,0.00428,2e-05,0.22944]
[1778297418554,42.86,80404.8,122.2,0.0041,2e-05,0.22083]
[1778297424015,42.86,80401.38,122.2,0.00405,2e-05,0.21828]
[1778297424708,42.86,80401.38,122.2,0.00405,2e-05,0.21828]
[1778297430638,42.86,80402.13,122.2,0.00406,2e-05,0.21883]
[1778297432166,42.86,80402.13,122.2,0.00406,2e-05,0.21883]
[1778297432192,42.86,80400.7,122.2,0.00398,2e-05,0.21454]
[1778297432792,42.86,80400.7,122.2,0.00398,2e-05,0.21454]
[1778297434315,42.86,80400.62,122.2,0.00398,2e-05,0.21448]
[1778297435760,42.86,80399.59,122.2,0.00396,2e-05,0.21373]
[1778297436611,42.86,80399.9,122.2,0.00397,2e-05,0.21396]
[1778297437413,42.86,80399.94,122.2,0.00397,2e-05,0.21399]
[1778297439057,42.86,80399.92,122.2,0.00397,2e-05,0.21397]
[1778297439720,42.86,80402.22,122.2,0.004,2e-05,0.21566]
[1778297446750,42.86,80400.09,122.2,0.00397,2e-05,0.2141]
[1778297448649,42.86,80400.14,122.2,0.00397,2e-05,0.21413]
[1778297449351,42.86,80400.14,122.2,0.00397,2e-05,0.21413]
[1778297450783,42.86,80397.77,122.2,0.00394,1e-05,0.2124]
[1778297451546,42.86,80398.06,122.2,0.00394,1e-05,0.21261]
[1778297454695,42.86,80398.38,122.2,0.00395,2e-05,0.21285]
[1778297456306,42.86,80398.38,122.2,0.00395,2e-05,0.21285]
[1778297460734,42.86,80398.15,122.2,0.00394,2e-05,0.21268]
[1778297461760,42.86,80398.15,122.2,0.00394,2e-05,0.21268]
[1778297466507,42.86,80396.63,122.2,0.00392,1e-05,0.21158]
[1778297467350,42.86,80396.63,122.2,0.00392,1e-05,0.21158]
[1778297468696,42.86,80396.63,122.2,0.00392,1e-05,0.21158]
[1778297471749,42.86,80398.72,122.2,0.00395,2e-05,0.2131]
[1778297478437,42.86,80394.7,122.2,0.00389,1e-05,0.21018]
[1778297478801,42.86,80394.7,122.2,0.00389,1e-05,0.21018]
[1778297479871,42.86,80394.7,122.2,0.00389,1e-05,0.21018]
[1778297480606,42.86,80394.63,122.2,0.00389,1e-05,0.21013]
[1778297483229,42.86,80394.63,122.2,0.00389,1e-05,0.21013]
[1778297483815,42.86,80394.63,122.2,0.00389,1e-05,0.21013]
[1778297484607,42.86,80395.32,122.2,0.0039,1e-05,0.21063]
[1778297485453,42.86,80395.37,122.2,0.0039,1e-05,0.21067]
[1778297487664,42.86,80395.37,122.2,0.0039,1e-05,0.21067]
[1778297489129,42.86,80395.34,122.2,0.0039,1e-05,0.21064]
[1778297491188,42.86,80392.22,122.2,0.00385,1e-05,0.2084]
[1778297491289,42.86,80389.76,122.2,0.00376,1e-05,0.20353]
[1778297492064,42.86,80389.76,122.2,0.00376,1e-05,0.20353]
[1778297493031,42.86,80387.63,122.2,0.00373,1e-05,0.20204]
[1778297493675,42.86,80387.99,122.2,0.00374,1e-05,0.2023]
[1778297497444,42.86,80385.31,122.2,0.0037,1e-05,0.20043]
[1778297497586,42.86,80385.31,122.2,0.0037,1e-05,0.20043]
[1778297498228,42.86,80385.31,122.2,0.0037,1e-05,0.20043]
[1778297498992,42.86,80381.66,122.2,0.00365,1e-05,0.19792]
[1778297504150,42.86,80377.78,122.2,0.00359,1e-05,0.19527]
[1778297505883,42.86,80374.12,122.2,0.00354,1e-05,0.19281]
[1778297506776,42.86,80373.19,122.2,0.00353,1e-05,0.19219]
[1778297509388,42.86,80370.48,122.2,0.00349,1e-05,0.19038]
[1778297510089,42.86,80369.46,122.2,0.00348,1e-05,0.18971]
[1778297514226,42.86,80370.14,122.2,0.00349,1e-05,0.19016]
[1778297515060,42.86,80370.04,122.2,0.00349,1e-05,0.19009]
[1778297518725,42.86,80369.72,122.2,0.00348,1e-05,0.18988]
[1778297519580,42.86,80369.72,122.2,0.00348,1e-05,0.18988]
[1778297523295,42.86,80371.05,122.2,0.0035,1e-05,0.19076]
[1778297524144,42.86,80371.83,122.2,0.00351,1e-05,0.19128]
[1778297529127,42.86,80374.28,122.2,0.00354,1e-05,0.19292]
[1778297530096,42.86,80376.67,122.2,0.00358,1e-05,0.19452]
[1778297533911,42.86,80377.41,122.2,0.00359,1e-05,0.19502]
[1778297534618,42.86,80377.41,122.2,0.00359,1e-05,0.19502]
[1778297538000,42.86,80377.43,122.2,0.00359,1e-05,0.19504]
[1778297539452,42.86,80378.02,122.2,0.0036,1e-05,0.19544]
[1778297542503,42.86,80378.01,122.2,0.0036,1e-05,0.19543]
[1778297543455,42.86,80378.01,122.2,0.0036,1e-05,0.19543]
[1778297543831,42.86,80378.01,122.2,0.0036,1e-05,0.19543]
[1778297544190,42.86,80378.01,122.2,0.0036,1e-05,0.19543]
[1778297544862,42.86,80382.04,122.2,0.00365,1e-05,0.19818]
[1778297545592,42.86,80382.04,122.2,0.00365,1e-05,0.19818]
[1778297552487,42.86,80383.55,122.2,0.00362,1e-05,0.19618]
[1778297557522,42.86,80383.61,122.2,0.00362,1e-05,0.19622]
[1778297562991,42.86,80384.37,122.2,0.00363,1e-05,0.19674]
[1778297565147,42.86,80384.38,122.2,0.00363,1e-05,0.19674]
[1778297575107,42.86,80382.31,122.2,0.0036,1e-05,0.19533]
[1778297575690,42.86,80382.31,122.2,0.0036,1e-05,0.19533]
[1778297577218,42.86,80382.44,122.2,0.0036,1e-05,0.19542]
[1778297578115,42.86,80382.44,122.2,0.0036,1e-05,0.19542]
[1778297581680,42.86,80382.21,122.2,0.0036,1e-05,0.19527]
[1778297582602,42.86,80382.27,122.2,0.0036,1e-05,0.19531]
[1778297586535,42.86,80379.94,122.2,0.00357,1e-05,0.19373]
[1778297587382,42.86,80379.94,122.2,0.00357,1e-05,0.19373]
[1778297588850,42.86,80380.84,122.2,0.00358,1e-05,0.19434]
[1778297589955,42.86,80380.87,122.2,0.00358,1e-05,0.19436]
[1778297593598,42.86,80385.06,122.2,0.00364,1e-05,0.19721]
[1778297594486,42.86,80385.06,122.2,0.00364,1e-05,0.19721]
[1778297595192,42.86,80385.06,122.2,0.00364,1e-05,0.19721]
[1778297595807,42.86,80384.84,122.2,0.00364,1e-05,0.19706]
[1778297601812,42.86,80387.73,122.2,0.00368,1e-05,0.19904]
[1778297602721,42.86,80387.73,122.2,0.00368,1e-05,0.19904]
[1778297613914,42.86,80388.02,122.2,0.00363,1e-05,0.19619]
[1778297619956,42.86,80387.55,122.2,0.00362,1e-05,0.19587]
[1778297624991,42.86,80386.19,122.2,0.0036,1e-05,0.19495]
[1778297627041,42.86,80386.19,122.2,0.0036,1e-05,0.19495]
[1778297627676,42.86,80386.19,122.2,0.0036,1e-05,0.19495]
[1778297629185,42.86,80386.22,122.2,0.0036,1e-05,0.19497]
[1778297630012,42.86,80388.52,122.2,0.00363,1e-05,0.19653]
[1778297631560,42.86,80385.9,122.2,0.0036,1e-05,0.19475]
[1778297632438,42.86,80385.9,122.2,0.0036,1e-05,0.19475]
[1778297638438,42.86,80382.73,122.2,0.00355,1e-05,0.19261]
[1778297643239,42.86,80381.09,122.2,0.00353,1e-05,0.19151]
[1778297646292,42.86,80381.42,122.2,0.00353,1e-05,0.19173]
[1778297652180,42.86,80380.88,122.2,0.00353,1e-05,0.19137]
[1778297654375,42.86,80380.88,122.2,0.00353,1e-05,0.19137]
[1778297655233,42.86,80380.65,122.2,0.00352,1e-05,0.19122]
[1778297655787,42.86,80380.41,122.2,0.00352,1e-05,0.19106]
[1778297657323,42.86,80381.11,122.2,0.00353,1e-05,0.19153]
[1778297657890,42.86,80380.9,122.2,0.00353,1e-05,0.19139]
[1778297658718,42.86,80380.87,122.2,0.00353,1e-05,0.19137]
[1778297659530,42.86,80380.87,122.2,0.00353,1e-05,0.19137]
[1778297660981,42.86,80380.78,122.2,0.00353,1e-05,0.19131]
[1778297661695,42.86,80380.99,122.2,0.00353,1e-05,0.19145]
[1778297663298,42.86,80381.02,122.2,0.00353,1e-05,0.19147]
[1778297664067,42.86,80380.79,122.2,0.00353,1e-05,0.19131]
[1778297664816,42.86,80380.79,122.2,0.00353,1e-05,0.19131]
[1778297665299,42.86,80380.79,122.2,0.00353,1e-05,0.19131]
[1778297667285,42.86,80375.98,122.2,0.00346,1e-05,0.18812]
[1778297673452,42.86,80372.53,122.2,0.00341,1e-05,0.18587]
[1778297673453,42.86,80372.67,122.2,0.00336,1e-05,0.18305]
[1778297674113,42.86,80372.67,122.2,0.00336,1e-05,0.18305]
[1778297679370,42.86,80372.09,122.2,0.00336,1e-05,0.18268]
[1778297679764,42.86,80372.09,122.2,0.00336,1e-05,0.18268]
[1778297682226,42.86,80372.09,122.2,0.00336,1e-05,0.18268]
[1778297687426,42.86,80368.3,122.2,0.00331,1e-05,0.18026]
[1778297693470,42.86,80371.97,122.2,0.00336,1e-05,0.1826]
[1778297696540,42.86,80373.01,122.2,0.00337,1e-05,0.18327]
[1778297697323,42.86,80372.49,122.2,0.00336,1e-05,0.18294]
[1778297699370,42.86,80369.83,122.2,0.00333,1e-05,0.18123]
[1778297700225,42.86,80370.11,122.2,0.00333,1e-05,0.18141]
[1778297702624,42.86,80372.31,122.2,0.00336,1e-05,0.18282]
[1778297703409,42.86,80372.31,122.2,0.00336,1e-05,0.18282]
[1778297705544,42.86,80372.74,122.2,0.00337,1e-05,0.1831]
[1778297706356,42.86,80372.71,122.2,0.00336,1e-05,0.18308]
[1778297707778,42.86,80372.71,122.2,0.00336,1e-05,0.18308]
[1778297708538,42.86,80372.71,122.2,0.00336,1e-05,0.18308]
[1778297709260,42.86,80372.71,122.2,0.00336,1e-05,0.18308]
[1778297710168,42.86,80372.55,122.2,0.00336,1e-05,0.18298]
[1778297711731,42.86,80372.55,122.2,0.00336,1e-05,0.18298]
[1778297712750,42.86,80372.55,122.2,0.00336,1e-05,0.18298]
[1778297718612,42.86,80373.04,122.2,0.00337,1e-05,0.18329]
[1778297720252,42.86,80373.0,122.2,0.00337,1e-05,0.18327]
[1778297722570,42.86,80373.31,122.2,0.00337,1e-05,0.18347]
[1778297723547,42.86,80373.31,122.2,0.00337,1e-05,0.18347]
[1778297724309,42.86,80373.31,122.2,0.00337,1e-05,0.18347]
[1778297725034,42.86,80374.85,122.2,0.00339,1e-05,0.18446]
[1778297727392,42.86,80374.84,122.2,0.00339,1e-05,0.18446]
[1778297728711,42.86,80376.0,122.2,0.00341,1e-05,0.18521]
[1778297731791,42.86,80374.64,122.2,0.00334,1e-05,0.18143]
[1778297735459,42.86,80375.12,122.2,0.00334,1e-05,0.18174]
[1778297736364,42.86,80374.79,122.2,0.00334,1e-05,0.18153]
[1778297741861,42.86,80376.34,122.2,0.00336,1e-05,0.18252]
[1778297746896,42.86,80377.34,122.2,0.00337,1e-05,0.18317]
[1778297751931,42.86,80375.52,122.2,0.00335,1e-05,0.182]
[1778297755351,42.86,80375.55,122.2,0.00335,1e-05,0.18202]
[1778297756077,42.86,80375.86,122.2,0.00335,1e-05,0.18221]
[1778297760555,42.86,80375.82,122.2,0.00335,1e-05,0.18219]
[1778297761373,42.86,80375.82,122.2,0.00335,1e-05,0.18219]
[1778297764989,42.86,80375.7,122.2,0.00335,1e-05,0.18211]
[1778297766583,42.86,80375.7,122.2,0.00335,1e-05,0.18211]
[1778297772071,42.86,80375.23,122.2,0.00335,1e-05,0.18181]
[1778297775464,42.86,80377.36,122.2,0.00337,1e-05,0.18318]
[1778297776361,42.86,80377.36,122.2,0.00337,1e-05,0.18318]
[1778297779353,42.86,80374.98,122.2,0.00334,1e-05,0.18165]
[1778297780249,42.86,80374.98,122.2,0.00334,1e-05,0.18165]
[1778297780662,42.86,80374.98,122.2,0.00334,1e-05,0.18165]
[1778297781431,42.86,80374.9,122.2,0.00334,1e-05,0.1816]
[1778297785333,42.86,80374.86,122.2,0.00334,1e-05,0.18157]
[1778297786039,42.86,80374.86,122.2,0.00334,1e-05,0.18157]
[1778297791204,42.86,80375.11,122.2,0.00329,1e-05,0.17886]
[1778297792711,42.86,80375.11,122.2,0.00329,1e-05,0.17886]
[1778297793574,42.86,80375.12,122.2,0.00329,1e-05,0.17887]
[1778297798409,42.86,80373.5,122.2,0.00327,1e-05,0.17784]
[1778297799283,42.86,80373.46,122.2,0.00327,1e-05,0.17782]
[1778297802110,42.86,80373.46,122.2,0.00327,1e-05,0.17782]
[1778297803609,42.86,80373.46,122.2,0.00327,1e-05,0.17782]
[1778297804338,42.86,80373.46,122.2,0.00327,1e-05,0.17782]
[1778297805727,42.86,80373.46,122.2,0.00327,1e-05,0.17782]
[1778297810404,42.86,80373.43,122.2,0.00327,1e-05,0.1778]
[1778297811170,42.86,80373.43,122.2,0.00327,1e-05,0.1778]
[1778297818394,42.86,80373.13,122.2,0.00327,1e-05,0.17761]
[1778297820211,42.86,80372.79,122.2,0.00326,1e-05,0.1774]
[1778297821581,42.86,80373.1,122.2,0.00327,1e-05,0.17759]
[1778297823580,42.86,80373.13,122.2,0.00327,1e-05,0.17761]
[1778297824522,42.86,80373.21,122.2,0.00327,1e-05,0.17766]
[1778297829990,42.86,80374.85,122.2,0.00329,1e-05,0.1787]
[1778297832019,42.86,80375.15,122.2,0.00329,1e-05,0.17889]
[1778297835220,42.86,80375.15,122.2,0.00329,1e-05,0.17889]
[1778297835776,42.86,80375.15,122.2,0.00329,1e-05,0.17889]
[1778297836659,42.86,80375.15,122.2,0.00329,1e-05,0.17889]
[1778297839504,42.86,80374.56,122.2,0.00329,1e-05,0.17851]
[1778297840063,42.86,80374.46,122.2,0.00328,1e-05,0.17845]
[1778297840103,42.86,80374.46,122.2,0.00328,1e-05,0.17845]
[1778297841043,42.86,80371.83,122.2,0.00325,1e-05,0.1768]
[1778297842497,42.86,80370.36,122.2,0.00323,1e-05,0.17588]
[1778297844002,42.86,80369.52,122.2,0.00322,1e-05,0.17535]
[1778297844781,42.86,80369.52,122.2,0.00322,1e-05,0.17535]
[1778297846394,42.86,80369.52,122.2,0.00322,1e-05,0.17535]
[1778297847724,42.86,80369.45,122.2,0.00322,1e-05,0.17531]
[1778297849610,42.86,80364.94,122.2,0.00316,1e-05,0.17252]
[1778297851624,42.86,80364.06,122.2,0.0031,1e-05,0.16922]
[1778297854528,42.86,80364.06,122.2,0.0031,1e-05,0.16922]
[1778297855396,42.86,80363.36,122.2,0.00309,1e-05,0.1688]
[1778297858167,42.86,80363.43,122.2,0.0031,1e-05,0.16884]
[1778297858829,42.86,80363.91,122.2,0.0031,1e-05,0.16913]
[1778297860366,42.86,80363.91,122.2,0.0031,1e-05,0.16913]
[1778297862851,42.86,80364.64,122.2,0.00311,1e-05,0.16957]
[1778297867419,42.86,80367.68,122.2,0.00315,1e-05,0.17142]
[1778297868288,42.86,80367.57,122.2,0.00315,1e-05,0.17135]
[1778297869262,42.86,80367.53,122.2,0.00315,1e-05,0.17133]
[1778297869999,42.86,80366.57,122.2,0.00313,1e-05,0.17074]
[1778297875792,42.86,80363.23,122.2,0.00309,1e-05,0.16872]
[1778297877068,42.86,80363.16,122.2,0.00309,1e-05,0.16868]
[1778297877689,42.86,80363.16,122.2,0.00309,1e-05,0.16868]
[1778297880251,42.86,80362.79,122.2,0.00309,1e-05,0.16846]
[1778297881815,42.86,80363.2,122.2,0.00309,1e-05,0.1687]
[1778297884087,42.86,80363.26,122.2,0.00309,1e-05,0.16874]
[1778297884809,42.86,80363.26,122.2,0.00309,1e-05,0.16874]
[1778297887754,42.86,80363.89,122.2,0.0031,1e-05,0.16912]
[1778297888550,42.86,80363.21,122.2,0.00309,1e-05,0.16871]
[1778297893610,42.86,80363.11,122.2,0.00309,1e-05,0.16865]
[1778297894506,42.86,80363.11,122.2,0.00309,1e-05,0.16865]
[1778297897739,42.86,80363.51,122.2,0.0031,1e-05,0.16889]
[1778297899389,42.86,80362.04,122.2,0.00308,1e-05,0.168]
[1778297905523,42.86,80362.11,122.2,0.00308,1e-05,0.16805]
[1778297906273,42.86,80362.11,122.2,0.00308,1e-05,0.16805]
[1778297907704,42.86,80362.11,122.2,0.00308,1e-05,0.16805]
[1778297907789,42.86,80362.11,122.2,0.00308,1e-05,0.16805]
[1778297909239,42.86,80361.78,122.2,0.00308,1e-05,0.16785]
[1778297909461,42.86,80361.78,122.2,0.00308,1e-05,0.16785]
[1778297909562,42.86,80357.17,122.2,0.00302,1e-05,0.1651]
[1778297911039,42.86,80352.98,122.2,0.00292,1e-05,0.15998]
[1778297916550,42.86,80352.48,122.2,0.00292,1e-05,0.15969]
[1778297916579,42.86,80352.48,122.2,0.00292,1e-05,0.15969]
[1778297917081,42.86,80343.62,122.2,0.00281,1e-05,0.15466]
[1778297918538,42.86,80343.62,122.2,0.00281,1e-05,0.15466]
[1778297919437,42.86,80340.67,122.2,0.00278,1e-05,0.15302]
[1778297922813,42.86,80340.55,122.2,0.00278,1e-05,0.15295]
[1778297923684,42.86,80340.4,122.2,0.00278,1e-05,0.15287]
[1778297923785,42.86,80335.92,122.2,0.00273,1e-05,0.1504]
[1778297929609,42.86,80340.22,122.2,0.00278,1e-05,0.15277]
[1778297930038,42.86,80337.59,122.2,0.00275,1e-05,0.15132]
[1778297930323,42.86,80337.59,122.2,0.00275,1e-05,0.15132]
[1778297931307,42.86,80339.76,122.2,0.00277,1e-05,0.15252]
[1778297931408,42.86,80344.49,122.2,0.00282,1e-05,0.15515]
[1778297937570,42.86,80344.82,122.2,0.00283,1e-05,0.15534]
[1778297938520,42.86,80344.78,122.2,0.00283,1e-05,0.15531]
[1778297944272,42.86,80343.98,122.2,0.00282,1e-05,0.15487]
[1778297944993,42.86,80343.98,122.2,0.00282,1e-05,0.15487]
[1778297945804,42.86,80343.98,122.2,0.00282,1e-05,0.15487]
[1778297946466,42.86,80341.58,122.2,0.00279,1e-05,0.15353]
[1778297947132,42.86,80339.6,122.2,0.00277,1e-05,0.15243]
[1778297952328,42.86,80337.72,122.2,0.00275,1e-05,0.15139]
[1778297957512,42.86,80339.86,122.2,0.00277,1e-05,0.15257]
[1778297958441,42.86,80342.12,122.2,0.0028,1e-05,0.15383]
[1778297959088,42.86,80343.86,122.2,0.00282,1e-05,0.1548]
[1778297959883,42.86,80343.86,122.2,0.00282,1e-05,0.1548]
[1778297963106,42.86,80347.41,122.2,0.00286,1e-05,0.1568]
[1778297963798,42.86,80347.41,122.2,0.00286,1e-05,0.1568]
[1778297965519,42.86,80348.58,122.2,0.00287,1e-05,0.15746]
[1778297966342,42.86,80348.91,122.2,0.00288,1e-05,0.15765]
[1778297968537,42.86,80348.94,122.2,0.00288,1e-05,0.15767]
[1778297969323,42.86,80349.59,122.2,0.00288,1e-05,0.15804]
[1778297973837,42.86,80349.1,122.2,0.00288,1e-05,0.15776]
[1778297973918,42.86,80349.02,122.2,0.00283,1e-05,0.15511]
[1778297974697,42.86,80349.02,122.2,0.00283,1e-05,0.15511]
[1778297978345,42.86,80349.02,122.2,0.00283,1e-05,0.15511]
[1778297979241,42.86,80348.41,122.2,0.00282,1e-05,0.15477]
[1778297984582,42.86,80348.75,122.2,0.00283,1e-05,0.15496]
[1778297985409,42.86,80349.03,122.2,0.00283,1e-05,0.15512]
[1778297986055,42.86,80349.03,122.2,0.00283,1e-05,0.15512]
[1778297986816,42.86,80349.03,122.2,0.00283,1e-05,0.15512]
[1778297990594,42.86,80344.07,122.2,0.00277,1e-05,0.15235]
[1778297994622,42.86,80339.59,122.2,0.00272,1e-05,0.14989]
[1778297995391,42.86,80339.59,122.2,0.00272,1e-05,0.14989]
[1778297995431,42.86,80339.59,122.2,0.00272,1e-05,0.14989]
[1778298000716,42.86,80337.11,122.2,0.0027,1e-05,0.14854]
[1778298003180,42.86,80337.93,122.2,0.00271,1e-05,0.14898]
[1778298007055,42.86,80341.38,122.2,0.00274,1e-05,0.15087]
[1778298007447,42.86,80341.38,122.2,0.00274,1e-05,0.15087]
[1778298009651,42.86,80344.4,122.2,0.00278,1e-05,0.15253]
[1778298011742,42.86,80350.18,122.2,0.00284,1e-05,0.15577]
[1778298012170,42.86,80350.18,122.2,0.00284,1e-05,0.15577]
[1778298013087,42.86,80351.29,122.2,0.00286,1e-05,0.15639]
[1778298013744,42.86,80351.29,122.2,0.00286,1e-05,0.15639]
[1778298016068,42.86,80351.12,122.2,0.00285,1e-05,0.1563]
[1778298016823,42.86,80351.12,122.2,0.00285,1e-05,0.1563]
[1778298020427,42.86,80349.1,122.2,0.00283,1e-05,0.15516]
[1778298021207,42.86,80349.12,122.2,0.00283,1e-05,0.15517]
[1778298024805,42.86,80349.25,122.2,0.00283,1e-05,0.15524]
[1778298025574,42.86,80349.54,122.2,0.00284,1e-05,0.1554]
[1778298027678,42.86,80350.37,122.2,0.00285,1e-05,0.15587]
[1778298029160,42.86,80350.37,122.2,0.00285,1e-05,0.15587]
[1778298031882,42.86,80350.21,122.2,0.0028,1e-05,0.1532]
[1778298032430,42.86,80350.21,122.2,0.0028,1e-05,0.1532]
[1778298033236,42.86,80350.21,122.2,0.0028,1e-05,0.1532]
[1778298034022,42.86,80349.74,122.2,0.00279,1e-05,0.15293]
[1778298036355,42.86,80350.31,122.2,0.0028,1e-05,0.15325]
[1778298041952,42.86,80350.45,122.2,0.0028,1e-05,0.15333]
[1778298043731,42.86,80350.45,122.2,0.0028,1e-05,0.15333]
[1778298044493,42.86,80350.71,122.2,0.0028,1e-05,0.15347]
[1778298046080,42.86,80350.51,122.2,0.0028,1e-05,0.15336]
[1778298046711,42.86,80350.51,122.2,0.0028,1e-05,0.15336]
[1778298047994,42.86,80342.81,122.2,0.00271,1e-05,0.14912]
[1778298049789,42.86,80342.81,122.2,0.00271,1e-05,0.14912]
[1778298049890,42.86,80335.29,122.2,0.00263,1e-05,0.14508]
[1778298050549,42.86,80335.29,122.2,0.00263,1e-05,0.14508]
[1778298053735,42.86,80334.71,122.2,0.00263,1e-05,0.14477]
[1778298054646,42.86,80334.67,122.2,0.00263,1e-05,0.14475]
[1778298060200,42.86,80334.77,122.2,0.00263,1e-05,0.1448]
[1778298061127,42.86,80334.77,122.2,0.00263,1e-05,0.1448]
[1778298061710,42.86,80334.77,122.2,0.00263,1e-05,0.1448]
[1778298062707,42.86,80334.77,122.2,0.00263,1e-05,0.1448]
[1778298069983,42.86,80334.91,122.2,0.00263,1e-05,0.14487]
[1778298070634,42.86,80334.91,122.2,0.00263,1e-05,0.14487]
[1778298075031,42.86,80332.86,122.2,0.00261,1e-05,0.14379]
[1778298075663,42.86,80330.69,122.2,0.00259,1e-05,0.14265]
[1778298080524,42.86,80330.59,122.2,0.00258,1e-05,0.1426]
[1778298081375,42.86,80328.94,122.2,0.00257,1e-05,0.14173]
[1778298082275,42.86,80329.01,122.2,0.00257,1e-05,0.14177]
[1778298084504,42.86,80327.05,122.2,0.00255,1e-05,0.14075]
[1778298085111,42.86,80326.58,122.2,0.00254,1e-05,0.14051]
[1778298086702,42.86,80327.08,122.2,0.00255,1e-05,0.14077]
[1778298089255,42.86,80326.71,122.2,0.00254,1e-05,0.14058]
[1778298089895,42.86,80326.71,122.2,0.00254,1e-05,0.14058]
[1778298090302,42.86,80320.7,122.2,0.00248,1e-05,0.1375]
[1778298091309,42.86,80317.94,122.2,0.00241,1e-05,0.13377]
[1778298096344,42.86,80319.92,122.2,0.00243,1e-05,0.13475]
[1778298102387,42.86,80317.04,122.2,0.0024,1e-05,0.13332]
[1778298104710,42.86,80316.84,122.2,0.0024,1e-05,0.13322]
[1778298105711,42.86,80316.65,122.2,0.0024,1e-05,0.13313]
[1778298106578,42.86,80314.98,122.2,0.00238,1e-05,0.13231]
[1778298107512,42.86,80315.22,122.2,0.00239,1e-05,0.13243]
[1778298113463,42.86,80315.91,122.2,0.00239,1e-05,0.13277]
[1778298118580,42.86,80314.5,122.2,0.00238,1e-05,0.13207]
[1778298119378,42.86,80314.57,122.2,0.00238,1e-05,0.13211]
[1778298120879,42.86,80313.92,122.2,0.00237,1e-05,0.13179]
[1778298121281,42.86,80313.49,122.2,0.00237,1e-05,0.13158]
[1778298122584,42.86,80313.49,122.2,0.00237,1e-05,0.13158]
[1778298123037,42.86,80313.49,122.2,0.00237,1e-05,0.13158]
[1778298123543,42.86,80313.52,122.2,0.00237,1e-05,0.13159]
[1778298125676,42.86,80311.43,122.2,0.00235,1e-05,0.13057]
[1778298132596,42.86,80310.95,122.2,0.00235,1e-05,0.13034]
[1778298135548,42.86,80310.73,122.2,0.00234,1e-05,0.13023]
[1778298136435,42.86,80311.39,122.2,0.00235,1e-05,0.13055]
[1778298138585,42.86,80311.32,122.2,0.00235,1e-05,0.13052]
[1778298139583,42.86,80310.4,122.2,0.00234,1e-05,0.13007]
[1778298142753,42.86,80310.94,122.2,0.00235,1e-05,0.13034]
[1778298143418,42.86,80310.94,122.2,0.00235,1e-05,0.13034]
[1778298144127,42.86,80310.94,122.2,0.00235,1e-05,0.13034]
[1778298144155,42.86,80310.94,122.2,0.00235,1e-05,0.13034]
[1778298146387,42.86,80308.13,122.2,0.00232,1e-05,0.12898]
[1778298147330,42.86,80307.38,122.2,0.00231,1e-05,0.12862]
[1778298150888,42.86,80308.55,122.2,0.00232,1e-05,0.12918]
[1778298151884,42.86,80311.32,122.2,0.00235,1e-05,0.13052]
[1778298157771,42.86,80313.45,122.2,0.00233,1e-05,0.12927]
[1778298162806,42.86,80310.99,122.2,0.00231,1e-05,0.12809]
[1778298169506,42.86,80310.57,122.2,0.0023,1e-05,0.12789]
[1778298170982,42.86,80311.11,122.2,0.00231,1e-05,0.12815]
[1778298176904,42.86,80311.83,122.2,0.00231,1e-05,0.12849]
[1778298181939,42.86,80313.32,122.2,0.00233,1e-05,0.12921]
[1778298185604,42.86,80313.49,122.2,0.00233,1e-05,0.12929]
[1778298186340,42.86,80313.24,122.2,0.00233,1e-05,0.12917]
[1778298189504,42.86,80310.59,122.2,0.0023,1e-05,0.1279]
[1778298192301,42.86,80310.75,122.2,0.0023,1e-05,0.12798]
[1778298194561,42.86,80310.77,122.2,0.0023,1e-05,0.12799]
[1778298195429,42.86,80310.77,122.2,0.0023,1e-05,0.12799]
[1778298199584,42.86,80310.73,122.2,0.0023,1e-05,0.12797]
[1778298201278,42.86,80309.76,122.2,0.00229,1e-05,0.1275]
[1778298202713,42.86,80309.76,122.2,0.00229,1e-05,0.1275]
[1778298203453,42.86,80309.76,122.2,0.00229,1e-05,0.1275]
[1778298207272,42.86,80308.75,122.2,0.00228,1e-05,0.12702]
[1778298207797,42.86,80308.75,122.2,0.00228,1e-05,0.12702]
[1778298210943,42.86,80311.24,122.2,0.00231,1e-05,0.12821]
[1778298211030,42.86,80311.24,122.2,0.00227,1e-05,0.12597]
[1778298211791,42.86,80311.24,122.2,0.00227,1e-05,0.12597]
[1778298217458,42.86,80316.96,122.2,0.00232,1e-05,0.12869]
[1778298217728,42.86,80316.96,122.2,0.00232,1e-05,0.12869]
[1778298220299,42.86,80321.04,122.2,0.00236,1e-05,0.13067]
[1778298222429,42.86,80321.21,122.2,0.00236,1e-05,0.13075]
[1778298223070,42.86,80321.21,122.2,0.00236,1e-05,0.13075]
[1778298223704,42.86,80321.21,122.2,0.00236,1e-05,0.13075]
[1778298227556,42.86,80321.21,122.2,0.00236,1e-05,0.13075]
[1778298228599,42.86,80321.21,122.2,0.00236,1e-05,0.13075]
[1778298232306,42.86,80322.06,122.2,0.00237,1e-05,0.13117]
[1778298233027,42.86,80322.06,122.2,0.00237,1e-05,0.13117]
[1778298236317,42.86,80322.06,122.2,0.00237,1e-05,0.13117]
[1778298237350,42.86,80321.14,122.2,0.00236,1e-05,0.13072]
[1778298238613,42.86,80321.07,122.2,0.00236,1e-05,0.13068]
[1778298239357,42.86,80321.07,122.2,0.00236,1e-05,0.13068]
[1778298244544,42.86,80321.07,122.2,0.00236,1e-05,0.13068]
[1778298246093,42.86,80321.07,122.2,0.00236,1e-05,0.13068]
[1778298252867,42.86,80321.52,122.2,0.00237,1e-05,0.1309]
[1778298253575,42.86,80321.55,122.2,0.00237,1e-05,0.13092]
[1778298254527,42.86,80322.69,122.2,0.00238,1e-05,0.13148]
[1778298255198,42.86,80322.69,122.2,0.00238,1e-05,0.13148]
[1778298257520,42.86,80325.55,122.2,0.00241,1e-05,0.13288]
[1778298257621,42.86,80332.59,122.2,0.00248,1e-05,0.13641]
[1778298258263,42.86,80332.59,122.2,0.00248,1e-05,0.13641]
[1778298259127,42.86,80332.59,122.2,0.00248,1e-05,0.13641]
[1778298260623,42.86,80336.18,122.2,0.00251,1e-05,0.13824]
[1778298266533,42.86,80336.97,122.2,0.00252,1e-05,0.13864]
[1778298269644,42.86,80336.97,122.2,0.00252,1e-05,0.13864]
[1778298270493,42.86,80337.63,122.2,0.00253,1e-05,0.13898]
[1778298271252,42.86,80337.48,122.2,0.00253,1e-05,0.1389]
[1778298272191,42.86,80337.48,122.2,0.00253,1e-05,0.1389]
[1778298271568,42.86,80337.52,122.2,0.00248,1e-05,0.13652]
[1778298276604,42.86,80338.07,122.2,0.00249,1e-05,0.1368]
[1778298277710,42.86,80338.07,122.2,0.00249,1e-05,0.1368]
[1778298278386,42.86,80338.76,122.2,0.0025,1e-05,0.13715]
[1778298282779,42.86,80345.41,122.2,0.00257,1e-05,0.14058]
[1778298284498,42.86,80345.55,122.2,0.00257,1e-05,0.14065]
[1778298285232,42.86,80345.55,122.2,0.00257,1e-05,0.14065]
[1778298287542,42.86,80345.83,122.2,0.00257,1e-05,0.1408]
[1778298289716,42.86,80346.08,122.2,0.00257,1e-05,0.14093]
[1778298290529,42.86,80346.07,122.2,0.00257,1e-05,0.14092]
[1778298295925,42.86,80348.34,122.2,0.0026,1e-05,0.14211]
[1778298296634,42.86,80348.34,122.2,0.0026,1e-05,0.14211]
[1778298301778,42.86,80347.63,122.2,0.00259,1e-05,0.14174]
[1778298305254,42.86,80347.56,122.2,0.00259,1e-05,0.1417]
[1778298305868,42.86,80347.56,122.2,0.00259,1e-05,0.1417]
[1778298311848,42.86,80344.98,122.2,0.00256,1e-05,0.14035]
[1778298312329,42.86,80344.98,122.2,0.00256,1e-05,0.14035]
[1778298313294,42.86,80344.98,122.2,0.00256,1e-05,0.14035]
[1778298319904,42.86,80344.14,122.2,0.00255,1e-05,0.13992]
[1778298324939,42.86,80344.33,122.2,0.00255,1e-05,0.14002]
[1778298329974,42.86,80343.76,122.2,0.00255,1e-05,0.13972]
[1778298330519,42.86,80343.76,122.2,0.00255,1e-05,0.13972]
[1778298331335,42.86,80343.76,122.2,0.00255,1e-05,0.13972]
[1778298331411,42.86,80343.76,122.2,0.0025,1e-05,0.1373]
[1778298333758,42.86,80343.76,122.2,0.0025,1e-05,0.1373]
[1778298334513,42.86,80343.76,122.2,0.0025,1e-05,0.1373]
[1778298336723,42.86,80343.76,122.2,0.0025,1e-05,0.1373]
[1778298337636,42.86,80343.76,122.2,0.0025,1e-05,0.1373]
[1778298342666,42.86,80345.4,122.2,0.00252,1e-05,0.13814]
[1778298344263,42.86,80345.4,122.2,0.00252,1e-05,0.13814]
[1778298345651,42.86,80346.03,122.2,0.00253,1e-05,0.13847]
[1778298346440,42.86,80346.03,122.2,0.00253,1e-05,0.13847]
[1778298348090,42.86,80346.56,122.2,0.00253,1e-05,0.13874]
[1778298350276,42.86,80346.55,122.2,0.00253,1e-05,0.13874]
[1778298355540,42.86,80346.3,122.2,0.00253,1e-05,0.13861]
[1778298357098,42.86,80346.23,122.2,0.00253,1e-05,0.13857]
[1778298358485,42.86,80346.23,122.2,0.00253,1e-05,0.13857]
[1778298359297,42.86,80346.23,122.2,0.00253,1e-05,0.13857]
[1778298360136,42.86,80346.2,122.2,0.00253,1e-05,0.13855]
[1778298360796,42.86,80346.77,122.2,0.00254,1e-05,0.13885]
[1778298368958,42.86,80346.74,122.2,0.00254,1e-05,0.13883]
[1778298369781,42.86,80346.74,122.2,0.00254,1e-05,0.13883]
[1778298372990,42.86,80344.93,122.2,0.00252,1e-05,0.1379]
[1778298373611,42.86,80344.97,122.2,0.00252,1e-05,0.13792]
[1778298380325,42.86,80348.79,122.2,0.00256,1e-05,0.13989]
[1778298380638,42.86,80348.79,122.2,0.00256,1e-05,0.13989]
[1778298381521,42.86,80348.82,122.2,0.00256,1e-05,0.13991]
[1778298382482,42.86,80349.21,122.2,0.00256,1e-05,0.14011]
[1778298383127,42.86,80349.21,122.2,0.00256,1e-05,0.14011]
[1778298383770,42.86,80348.69,122.2,0.00256,1e-05,0.13984]
[1778298384647,42.86,80348.62,122.2,0.00256,1e-05,0.13981]
[1778298385509,42.86,80348.62,122.2,0.00256,1e-05,0.13981]
[1778298386344,42.86,80348.62,122.2,0.00256,1e-05,0.13981]
[1778298388635,42.86,80348.48,122.2,0.00255,1e-05,0.13973]
[1778298390379,42.86,80348.48,122.2,0.00255,1e-05,0.13973]
[1778298392204,42.86,80348.73,122.2,0.00256,1e-05,0.13986]
[1778298392305,42.86,80349.34,122.2,0.00252,1e-05,0.13775]
[1778298393165,42.86,80349.34,122.2,0.00252,1e-05,0.13775]
[1778298394429,42.86,80355.23,122.2,0.00258,1e-05,0.1408]
[1778298396752,42.86,80356.41,122.2,0.00259,1e-05,0.14142]
[1778298397592,42.86,80356.51,122.2,0.00259,1e-05,0.14147]
[1778298402328,42.86,80360.93,122.2,0.00264,1e-05,0.14381]
[1778298402889,42.86,80360.21,122.2,0.00263,1e-05,0.14342]
[1778298405769,42.86,80360.0,122.2,0.00263,1e-05,0.14331]
[1778298406553,42.86,80360.15,122.2,0.00263,1e-05,0.14339]
[1778298413203,42.86,80360.61,122.2,0.00264,1e-05,0.14364]
[1778298413780,42.86,80360.61,122.2,0.00264,1e-05,0.14364]
[1778298414458,42.86,80360.61,122.2,0.00264,1e-05,0.14364]
[1778298415302,42.86,80360.61,122.2,0.00264,1e-05,0.14364]
[1778298416024,42.86,80360.61,122.2,0.00264,1e-05,0.14364]
[1778298416738,42.86,80360.61,122.2,0.00264,1e-05,0.14364]
[1778298418100,42.86,80360.61,122.2,0.00264,1e-05,0.14364]
[1778298418985,42.86,80360.65,122.2,0.00264,1e-05,0.14366]
[1778298419754,42.86,80360.65,122.2,0.00264,1e-05,0.14366]
[1778298420698,42.86,80362.6,122.2,0.00266,1e-05,0.1447]
[1778298424131,42.86,80362.6,122.2,0.00266,1e-05,0.1447]
[1778298424764,42.86,80362.56,122.2,0.00266,1e-05,0.14468]
[1778298430684,42.86,80355.77,122.2,0.00259,1e-05,0.14108]
[1778298439746,42.86,80356.39,122.2,0.00259,1e-05,0.14141]
[1778298440430,42.86,80356.39,122.2,0.00259,1e-05,0.14141]
[1778298441066,42.86,80356.39,122.2,0.00259,1e-05,0.14141]
[1778298441762,42.86,80361.3,122.2,0.00265,1e-05,0.144]
[1778298444712,42.86,80362.44,122.2,0.00266,1e-05,0.14461]
[1778298446239,42.86,80364.25,122.2,0.00268,1e-05,0.14558]
[1778298447588,42.86,80364.95,122.2,0.00269,1e-05,0.14596]
[1778298448373,42.86,80364.95,122.2,0.00269,1e-05,0.14596]
[1778298451833,42.86,80364.56,122.2,0.00264,1e-05,0.14323]
[1778298460896,42.86,80364.59,122.2,0.00264,1e-05,0.14325]
[1778298463000,42.86,80364.59,122.2,0.00264,1e-05,0.14325]
[1778298463817,42.86,80364.59,122.2,0.00264,1e-05,0.14325]
[1778298465853,42.86,80364.45,122.2,0.00263,1e-05,0.14318]
[1778298466686,42.86,80364.45,122.2,0.00263,1e-05,0.14318]
[1778298477273,42.86,80364.89,122.2,0.00264,1e-05,0.14341]
[1778298478594,42.86,80365.33,122.2,0.00264,1e-05,0.14364]
[1778298480127,42.86,80365.35,122.2,0.00264,1e-05,0.14366]
[1778298480736,42.86,80365.38,122.2,0.00264,1e-05,0.14367]
[1778298481607,42.86,80365.34,122.2,0.00264,1e-05,0.14365]
[1778298482432,42.86,80365.34,122.2,0.00264,1e-05,0.14365]
[1778298487577,42.86,80365.11,122.2,0.00264,1e-05,0.14353]
[1778298489247,42.86,80365.11,122.2,0.00264,1e-05,0.14353]
[1778298492204,42.86,80363.82,122.2,0.00263,1e-05,0.14284]
[1778298492304,42.86,80356.72,122.2,0.00255,1e-05,0.13912]
[1778298493063,42.86,80356.72,122.2,0.00255,1e-05,0.13912]
[1778298493814,42.86,80354.37,122.2,0.00253,1e-05,0.13791]
[1778298493830,42.86,80354.37,122.2,0.00253,1e-05,0.13791]
[1778298495838,42.86,80353.73,122.2,0.00252,1e-05,0.13758]
[1778298496568,42.86,80352.06,122.2,0.0025,1e-05,0.13672]
[1778298498091,42.86,80352.02,122.2,0.0025,1e-05,0.1367]
[1778298498785,42.86,80352.02,122.2,0.0025,1e-05,0.1367]
[1778298502613,42.86,80351.99,122.2,0.0025,1e-05,0.13669]
[1778298503438,42.86,80351.99,122.2,0.0025,1e-05,0.13669]
[1778298505992,42.86,80351.23,122.2,0.00249,1e-05,0.1363]
[1778298506662,42.86,80349.92,122.2,0.00248,1e-05,0.13563]
[1778298512255,42.86,80353.03,122.2,0.00247,1e-05,0.13481]
[1778298513250,42.86,80353.03,122.2,0.00247,1e-05,0.13481]
[1778298514705,42.86,80353.03,122.2,0.00247,1e-05,0.13481]
[1778298518581,42.86,80350.56,122.2,0.00245,1e-05,0.13356]
[1778298519620,42.86,80350.56,122.2,0.00245,1e-05,0.13356]
[1778298525347,42.86,80349.6,122.2,0.00244,1e-05,0.13308]
[1778298526449,42.86,80349.6,122.2,0.00244,1e-05,0.13308]
[1778298527770,42.86,80352.03,122.2,0.00246,1e-05,0.1343]
[1778298535417,42.86,80353.03,122.2,0.00247,1e-05,0.13481]
[1778298538662,42.86,80353.25,122.2,0.00247,1e-05,0.13492]
[1778298539465,42.86,80353.25,122.2,0.00247,1e-05,0.13492]
[1778298544183,42.86,80352.72,122.2,0.00247,1e-05,0.13465]
[1778298545097,42.86,80352.61,122.2,0.00247,1e-05,0.1346]
[1778298548838,42.86,80350.21,122.2,0.00244,1e-05,0.13339]
[1778298549500,42.86,80350.21,122.2,0.00244,1e-05,0.13339]
[1778298552699,42.86,80349.78,122.2,0.00244,1e-05,0.13317]
[1778298553523,42.86,80349.78,122.2,0.00244,1e-05,0.13317]
[1778298559561,42.86,80349.86,122.2,0.00244,1e-05,0.13321]
[1778298560275,42.86,80349.86,122.2,0.00244,1e-05,0.13321]
[1778298563796,42.86,80349.74,122.2,0.00244,1e-05,0.13315]
[1778298564558,42.86,80349.73,122.2,0.00244,1e-05,0.13315]
[1778298565856,42.86,80349.71,122.2,0.00244,1e-05,0.13314]
[1778298567497,42.86,80349.89,122.2,0.00244,1e-05,0.13323]
[1778298569129,42.86,80349.75,122.2,0.00244,1e-05,0.13316]
[1778298569817,42.86,80349.75,122.2,0.00244,1e-05,0.13316]
[1778298571674,42.86,80349.59,122.2,0.00239,1e-05,0.13072]
[1778298572928,42.86,80349.59,122.2,0.00239,1e-05,0.13072]
[1778298573663,42.86,80349.59,122.2,0.00239,1e-05,0.13072]
[1778298575692,42.86,80351.99,122.2,0.00242,1e-05,0.13191]
[1778298577024,42.86,80351.99,122.2,0.00242,1e-05,0.13191]
[1778298578501,42.86,80351.99,122.2,0.00242,1e-05,0.13191]
[1778298579424,42.86,80352.03,122.2,0.00242,1e-05,0.13192]
[1778298584765,42.86,80352.33,122.2,0.00242,1e-05,0.13207]
[1778298588600,42.86,80352.3,122.2,0.00242,1e-05,0.13206]
[1778298589338,42.86,80352.3,122.2,0.00242,1e-05,0.13206]
[1778298591677,42.86,80349.98,122.2,0.0024,1e-05,0.13091]
[1778298594419,42.86,80349.94,122.2,0.0024,1e-05,0.13089]
[1778298599871,42.86,80349.14,122.2,0.00239,1e-05,0.1305]
[1778298603859,42.86,80349.03,122.2,0.00239,1e-05,0.13044]
[1778298604616,42.86,80349.05,122.2,0.00239,1e-05,0.13045]
[1778298605532,42.86,80349.05,122.2,0.00239,1e-05,0.13045]
[1778298606271,42.86,80349.05,122.2,0.00239,1e-05,0.13045]
[1778298607004,42.86,80349.05,122.2,0.00239,1e-05,0.13045]
[1778298607657,42.86,80349.05,122.2,0.00239,1e-05,0.13045]
[1778298608888,42.86,80349.05,122.2,0.00239,1e-05,0.13045]
[1778298610070,42.86,80349.05,122.2,0.00239,1e-05,0.13045]
[1778298616990,42.86,80350.94,122.2,0.00241,1e-05,0.13138]
[1778298618236,42.86,80350.94,122.2,0.00241,1e-05,0.13138]
[1778298619097,42.86,80348.36,122.2,0.00238,1e-05,0.13011]
[1778298622449,42.86,80346.79,122.2,0.00237,1e-05,0.12934]
[1778298623715,42.86,80346.79,122.2,0.00237,1e-05,0.12934]
[1778298626143,42.86,80346.79,122.2,0.00237,1e-05,0.12934]
[1778298626662,42.86,80346.79,122.2,0.00237,1e-05,0.12934]
[1778298635543,42.86,80346.79,122.2,0.00237,1e-05,0.12934]
[1778298636310,42.86,80346.79,122.2,0.00237,1e-05,0.12934]
[1778298636362,42.86,80346.79,122.2,0.00232,1e-05,0.12703]
[1778298639566,42.86,80346.79,122.2,0.00232,1e-05,0.12703]
[1778298640285,42.86,80345.98,122.2,0.00232,1e-05,0.12664]
[1778298647543,42.86,80344.94,122.2,0.00231,1e-05,0.12614]
[1778298648264,42.86,80344.9,122.2,0.00231,1e-05,0.12612]
[1778298652198,42.86,80344.97,122.2,0.00231,1e-05,0.12615]
[1778298653098,42.86,80344.57,122.2,0.0023,1e-05,0.12596]
[1778298658427,42.86,80344.32,122.2,0.0023,1e-05,0.12584]
[1778298659246,42.86,80344.32,122.2,0.0023,1e-05,0.12584]
[1778298659909,42.86,80344.32,122.2,0.0023,1e-05,0.12584]
[1778298660571,42.86,80344.32,122.2,0.0023,1e-05,0.12584]
[1778298664304,42.86,80343.06,122.2,0.00229,1e-05,0.12524]
[1778298664761,42.86,80343.01,122.2,0.00229,1e-05,0.12522]
[1778298667251,42.86,80342.94,122.2,0.00229,1e-05,0.12519]
[1778298667838,42.86,80342.94,122.2,0.00229,1e-05,0.12519]
[1778298668586,42.86,80342.94,122.2,0.00229,1e-05,0.12519]
[1778298669531,42.86,80342.88,122.2,0.00229,1e-05,0.12516]
[1778298671977,42.86,80342.88,122.2,0.00229,1e-05,0.12516]
[1778298672676,42.86,80342.88,122.2,0.00229,1e-05,0.12516]
[1778298674196,42.86,80342.88,122.2,0.00229,1e-05,0.12516]
[1778298675812,42.86,80342.88,122.2,0.00229,1e-05,0.12516]
[1778298677466,42.86,80342.88,122.2,0.00229,1e-05,0.12516]
[1778298678168,42.86,80342.88,122.2,0.00229,1e-05,0.12516]
[1778298678723,42.86,80342.58,122.2,0.00228,1e-05,0.12501]
[1778298679518,42.86,80342.58,122.2,0.00228,1e-05,0.12501]
[1778298681343,42.86,80342.58,122.2,0.00228,1e-05,0.12501]
[1778298681380,42.86,80342.58,122.2,0.00228,1e-05,0.12501]
[1778298682447,42.86,80335.82,122.2,0.00222,1e-05,0.12184]
[1778298683054,42.86,80335.82,122.2,0.00222,1e-05,0.12184]
[1778298683544,42.86,80335.82,122.2,0.00222,1e-05,0.12184]
[1778298687482,42.86,80341.4,122.2,0.00227,1e-05,0.12446]
[1778298694531,42.86,80343.45,122.2,0.00225,1e-05,0.12316]
[1778298702747,42.86,80343.42,122.2,0.00225,1e-05,0.12314]
[1778298703460,42.86,80343.42,122.2,0.00225,1e-05,0.12314]
[1778298705502,42.86,80343.42,122.2,0.00225,1e-05,0.12314]
[1778298706224,42.86,80343.42,122.2,0.00225,1e-05,0.12314]
[1778298711651,42.86,80344.25,122.2,0.00226,1e-05,0.12353]
[1778298712051,42.86,80344.25,122.2,0.00226,1e-05,0.12353]
[1778298713408,42.86,80344.25,122.2,0.00226,1e-05,0.12353]
[1778298716535,42.86,80344.22,122.2,0.00226,1e-05,0.12352]
[1778298717316,42.86,80344.29,122.2,0.00226,1e-05,0.12355]
[1778298718013,42.86,80344.29,122.2,0.00226,1e-05,0.12355]
[1778298718617,42.86,80344.29,122.2,0.00226,1e-05,0.12355]
[1778298724743,42.86,80344.02,122.2,0.00226,1e-05,0.12343]
[1778298726982,42.86,80346.59,122.2,0.00228,1e-05,0.12464]
[1778298728312,42.86,80350.05,122.2,0.00231,1e-05,0.12629]
[1778298733806,42.86,80349.64,122.2,0.00231,1e-05,0.12609]
[1778298735347,42.86,80349.64,122.2,0.00231,1e-05,0.12609]
[1778298736025,42.86,80349.64,122.2,0.00231,1e-05,0.12609]
[1778298737548,42.86,80349.71,122.2,0.00231,1e-05,0.12613]
[1778298738435,42.86,80349.68,122.2,0.00231,1e-05,0.12611]
[1778298739190,42.86,80349.57,122.2,0.00231,1e-05,0.12606]
[1778298740001,42.86,80349.57,122.2,0.00231,1e-05,0.12606]
[1778298740594,42.86,80349.57,122.2,0.00231,1e-05,0.12606]
[1778298741720,42.86,80349.57,122.2,0.00231,1e-05,0.12606]
[1778298743468,42.86,80349.64,122.2,0.00231,1e-05,0.12609]
[1778298744014,42.86,80349.6,122.2,0.00231,1e-05,0.12607]
[1778298744828,42.86,80349.6,122.2,0.00231,1e-05,0.12607]
[1778298745523,42.86,80349.6,122.2,0.00231,1e-05,0.12607]
[1778298751481,42.86,80349.48,122.2,0.00231,1e-05,0.12602]
[1778298751582,42.86,80349.35,122.2,0.00227,1e-05,0.12367]
[1778298752451,42.86,80349.35,122.2,0.00227,1e-05,0.12367]
[1778298753758,42.86,80349.35,122.2,0.00227,1e-05,0.12367]
[1778298754496,42.86,80349.35,122.2,0.00227,1e-05,0.12367]
[1778298760074,42.86,80349.35,122.2,0.00227,1e-05,0.12367]
[1778298762391,42.86,80349.42,122.2,0.00227,1e-05,0.1237]
[1778298763116,42.86,80349.71,122.2,0.00227,1e-05,0.12384]
[1778298764551,42.86,80349.71,122.2,0.00227,1e-05,0.12384]
[1778298772634,42.86,80349.07,122.2,0.00226,1e-05,0.12354]
[1778298773375,42.86,80349.07,122.2,0.00226,1e-05,0.12354]
[1778298775605,42.86,80349.11,122.2,0.00226,1e-05,0.12355]
[1778298776495,42.86,80349.11,122.2,0.00226,1e-05,0.12355]
[1778298778831,42.86,80349.41,122.2,0.00227,1e-05,0.1237]
[1778298779573,42.86,80349.41,122.2,0.00227,1e-05,0.1237]
[1778298781162,42.86,80349.41,122.2,0.00227,1e-05,0.1237]
[1778298783448,42.86,80349.41,122.2,0.00227,1e-05,0.1237]
[1778298784227,42.86,80349.28,122.2,0.00227,1e-05,0.12363]
[1778298784912,42.86,80349.32,122.2,0.00227,1e-05,0.12365]
[1778298786686,42.86,80349.32,122.2,0.00227,1e-05,0.12365]
[1778298787586,42.86,80349.32,122.2,0.00227,1e-05,0.12365]
[1778298797001,42.86,80349.32,122.2,0.00227,1e-05,0.12365]
[1778298797664,42.86,80349.32,122.2,0.00227,1e-05,0.12365]
[1778298798535,42.86,80349.35,122.2,0.00227,1e-05,0.12367]
[1778298800065,42.86,80349.32,122.2,0.00227,1e-05,0.12365]
[1778298804832,42.86,80349.49,122.2,0.00227,1e-05,0.12373]
[1778298805208,42.86,80349.49,122.2,0.00227,1e-05,0.12373]
[1778298810762,42.86,80353.32,122.2,0.0023,1e-05,0.12555]
[1778298811567,42.86,80349.32,122.2,0.00227,1e-05,0.12365]
[1778298811666,42.86,80349.79,122.2,0.00223,1e-05,0.12161]
[1778298823429,42.86,80350.75,122.2,0.00224,1e-05,0.12206]
[1778298828247,42.86,80350.88,122.2,0.00224,1e-05,0.12212]
[1778298829222,42.86,80350.85,122.2,0.00224,1e-05,0.12211]
[1778298830479,42.86,80355.51,122.2,0.00228,1e-05,0.1243]
[1778298831486,42.86,80360.64,122.2,0.00233,1e-05,0.12676]
[1778298833500,42.86,80365.86,122.2,0.00238,1e-05,0.1293]
[1778298838738,42.86,80365.45,122.2,0.00238,1e-05,0.1291]
[1778298840368,42.86,80365.65,122.2,0.00238,1e-05,0.1292]
[1778298845584,42.86,80365.67,122.2,0.00238,1e-05,0.12921]
[1778298853578,42.86,80365.52,122.2,0.00238,1e-05,0.12913]
[1778298854423,42.86,80365.52,122.2,0.00238,1e-05,0.12913]
[1778298859424,42.86,80369.36,122.2,0.00242,1e-05,0.13103]
[1778298860094,42.86,80369.36,122.2,0.00242,1e-05,0.13103]
[1778298862351,42.86,80369.4,122.2,0.00242,1e-05,0.13105]
[1778298864126,42.86,80369.68,122.2,0.00242,1e-05,0.13119]
[1778298869753,42.86,80368.83,122.2,0.00241,1e-05,0.13077]
[1778298871545,42.86,80368.83,122.2,0.00241,1e-05,0.13077]
[1778298872430,42.86,80371.61,122.2,0.0024,1e-05,0.12976]
[1778298873234,42.86,80372.39,122.2,0.00241,1e-05,0.13015]
[1778298874039,42.86,80373.45,122.2,0.00242,1e-05,0.13067]
[1778298874827,42.86,80373.45,122.2,0.00242,1e-05,0.13067]
[1778298875585,42.86,80373.47,122.2,0.00242,1e-05,0.13068]
[1778298876392,42.86,80373.11,122.2,0.00241,1e-05,0.1305]
[1778298877138,42.86,80373.15,122.2,0.00241,1e-05,0.13052]
[1778298882236,42.86,80373.28,122.2,0.00242,1e-05,0.13059]
[1778298882847,42.86,80373.28,122.2,0.00242,1e-05,0.13059]
[1778298887260,42.86,80375.63,122.2,0.00244,1e-05,0.13176]
[1778298888616,42.86,80375.63,122.2,0.00244,1e-05,0.13176]
[1778298890726,42.86,80376.39,122.2,0.00245,1e-05,0.13214]
[1778298891546,42.86,80376.54,122.2,0.00245,1e-05,0.13222]
[1778298893088,42.86,80376.54,122.2,0.00245,1e-05,0.13222]
[1778298894493,42.86,80376.54,122.2,0.00245,1e-05,0.13222]
[1778298895315,42.86,80376.54,122.2,0.00245,1e-05,0.13222]
[1778298895683,42.86,80376.54,122.2,0.00245,1e-05,0.13222]
[1778298899773,42.86,80380.58,122.2,0.00249,1e-05,0.13426]
[1778298901359,42.86,80379.89,122.2,0.00248,1e-05,0.13391]
[1778298903071,42.86,80381.97,122.2,0.00251,1e-05,0.13496]
[1778298903801,42.86,80381.97,122.2,0.00251,1e-05,0.13496]
[1778298904605,42.86,80382.01,122.2,0.00251,1e-05,0.13499]
[1778298905499,42.86,80382.02,122.2,0.00251,1e-05,0.13499]
[1778298908777,42.86,80382.98,122.2,0.00252,1e-05,0.13548]
[1778298910172,42.86,80384.2,122.2,0.00253,1e-05,0.13611]
[1778298912114,42.86,80384.16,122.2,0.00253,1e-05,0.13609]
[1778298912916,42.86,80386.46,122.2,0.00255,1e-05,0.13728]
[1778298915228,42.86,80386.61,122.2,0.00255,1e-05,0.13735]
[1778298916011,42.86,80386.12,122.2,0.00255,1e-05,0.1371]
[1778298918474,42.86,80386.42,122.2,0.00255,1e-05,0.13726]
[1778298920145,42.86,80386.42,122.2,0.00255,1e-05,0.13726]
[1778298921032,42.86,80386.42,122.2,0.00255,1e-05,0.13726]
[1778298921756,42.86,80386.42,122.2,0.00255,1e-05,0.13726]
[1778298923130,42.86,80391.75,122.2,0.00261,1e-05,0.14004]
[1778298926806,42.86,80389.85,122.2,0.00259,1e-05,0.13904]
[1778298927327,42.86,80390.25,122.2,0.00259,1e-05,0.13925]
[1778298927597,42.86,80390.25,122.2,0.00259,1e-05,0.13925]
[1778298930134,42.86,80391.8,122.2,0.00261,1e-05,0.14007]
[1778298931185,42.86,80391.73,122.2,0.00256,1e-05,0.13752]
[1778298936220,42.86,80392.6,122.2,0.00257,1e-05,0.13798]
[1778298938247,42.86,80392.6,122.2,0.00257,1e-05,0.13798]
[1778298939139,42.86,80392.57,122.2,0.00257,1e-05,0.13796]
[1778298942076,42.86,80391.0,122.2,0.00256,1e-05,0.13714]
[1778298942787,42.86,80391.0,122.2,0.00256,1e-05,0.13714]
[1778298949270,42.86,80389.35,122.2,0.00254,1e-05,0.13629]
[1778298951838,42.86,80389.35,122.2,0.00254,1e-05,0.13629]
[1778298956010,42.86,80389.55,122.2,0.00254,1e-05,0.13639]
[1778298956794,42.86,80389.55,122.2,0.00254,1e-05,0.13639]
[1778298959277,42.86,80389.8,122.2,0.00254,1e-05,0.13652]
[1778298960830,42.86,80389.81,122.2,0.00254,1e-05,0.13653]
[1778298964261,42.86,80389.85,122.2,0.00254,1e-05,0.13655]
[1778298965149,42.86,80389.85,122.2,0.00254,1e-05,0.13655]
[1778298967378,42.86,80390.88,122.2,0.00255,1e-05,0.13708]
[1778298968233,42.86,80390.88,122.2,0.00255,1e-05,0.13708]
[1778298974487,42.86,80390.22,122.2,0.00255,1e-05,0.13674]
[1778298978103,42.86,80391.14,122.2,0.00256,1e-05,0.13722]
[1778298978781,42.86,80391.14,122.2,0.00256,1e-05,0.13722]
[1778298981651,42.86,80391.14,122.2,0.00256,1e-05,0.13722]
[1778298982550,42.86,80391.14,122.2,0.00256,1e-05,0.13722]
[1778298984032,42.86,80391.08,122.2,0.00256,1e-05,0.13718]
[1778298984615,42.86,80391.08,122.2,0.00256,1e-05,0.13718]
[1778298988481,42.86,80391.08,122.2,0.00256,1e-05,0.13718]
[1778298991609,42.86,80391.49,122.2,0.00256,1e-05,0.1374]
[1778298991621,42.86,80391.53,122.2,0.00252,1e-05,0.13494]
[1778298993298,42.86,80391.53,122.2,0.00252,1e-05,0.13494]
[1778298994071,42.86,80391.56,122.2,0.00252,1e-05,0.13495]
[1778298998503,42.86,80392.21,122.2,0.00252,1e-05,0.13529]
[1778298999153,42.86,80392.21,122.2,0.00252,1e-05,0.13529]
[1778299002798,42.86,80392.55,122.2,0.00253,1e-05,0.13546]
[1778299004349,42.86,80392.97,122.2,0.00253,1e-05,0.13568]
[1778299005875,42.86,80392.57,122.2,0.00253,1e-05,0.13547]
[1778299008452,42.86,80391.31,122.2,0.00251,1e-05,0.13482]
[1778299011461,42.86,80391.82,122.2,0.00252,1e-05,0.13508]
[1778299012181,42.86,80391.82,122.2,0.00252,1e-05,0.13508]
[1778299018634,42.86,80391.82,122.2,0.00252,1e-05,0.13508]
[1778299019352,42.86,80392.25,122.2,0.00252,1e-05,0.13531]
[1778299020310,42.86,80391.36,122.2,0.00251,1e-05,0.13485]
[1778299020848,42.86,80391.36,122.2,0.00251,1e-05,0.13485]
[1778299022386,42.86,80392.06,122.2,0.00252,1e-05,0.13521]
[1778299023666,42.86,80392.05,122.2,0.00252,1e-05,0.1352]
[1778299024422,42.86,80392.07,122.2,0.00252,1e-05,0.13521]
[1778299025253,42.86,80392.06,122.2,0.00252,1e-05,0.13521]
[1778299027552,42.86,80392.07,122.2,0.00252,1e-05,0.13521]
[1778299028343,42.86,80392.47,122.2,0.00253,1e-05,0.13542]
[1778299036921,42.86,80391.47,122.2,0.00252,1e-05,0.13491]
[1778299037846,42.86,80391.47,122.2,0.00252,1e-05,0.13491]
[1778299039379,42.86,80391.5,122.2,0.00252,1e-05,0.13492]
[1778299040094,42.86,80391.5,122.2,0.00252,1e-05,0.13492]
[1778299040816,42.86,80391.5,122.2,0.00252,1e-05,0.13492]
[1778299042314,42.86,80391.53,122.2,0.00252,1e-05,0.13494]
[1778299043170,42.86,80390.78,122.2,0.00251,1e-05,0.13455]
[1778299043924,42.86,80390.78,122.2,0.00251,1e-05,0.13455]
[1778299045506,42.86,80386.66,122.2,0.00247,1e-05,0.13246]
[1778299046221,42.86,80386.66,122.2,0.00247,1e-05,0.13246]
[1778299047093,42.86,80386.25,122.2,0.00246,1e-05,0.13225]
[1778299049559,42.86,80382.16,122.2,0.00242,1e-05,0.13021]
[1778299049574,42.86,80382.16,122.2,0.00242,1e-05,0.13021]
[1778299050445,42.86,80382.12,122.2,0.00242,1e-05,0.13019]
[1778299051021,42.86,80380.5,122.2,0.00236,1e-05,0.12701]
[1778299051171,42.86,80380.5,122.2,0.00236,1e-05,0.12701]
[1778299058070,42.86,80379.0,122.2,0.00234,1e-05,0.12628]
[1778299063105,42.86,80379.08,122.2,0.00234,1e-05,0.12632]
[1778299065759,42.86,80379.08,122.2,0.00234,1e-05,0.12632]
[1778299066622,42.86,80379.08,122.2,0.00234,1e-05,0.12632]
[1778299072168,42.86,80378.65,122.2,0.00234,1e-05,0.12611]
[1778299073570,42.86,80378.65,122.2,0.00234,1e-05,0.12611]
[1778299074361,42.86,80379.01,122.2,0.00234,1e-05,0.12628]
[1778299075034,42.86,80379.01,122.2,0.00234,1e-05,0.12628]
[1778299075690,42.86,80379.06,122.2,0.00234,1e-05,0.12631]
[1778299078971,42.86,80379.06,122.2,0.00234,1e-05,0.12631]
[1778299079641,42.86,80379.06,122.2,0.00234,1e-05,0.12631]
[1778299089749,42.86,80379.06,122.2,0.00234,1e-05,0.12631]
[1778299092196,42.86,80379.08,122.2,0.00234,1e-05,0.12632]
[1778299093587,42.86,80379.08,122.2,0.00234,1e-05,0.12632]
[1778299095919,42.86,80379.08,122.2,0.00234,1e-05,0.12632]
[1778299098918,42.86,80382.3,122.2,0.00238,1e-05,0.12789]
[1778299099661,42.86,80382.45,122.2,0.00238,1e-05,0.12796]
[1778299102025,42.86,80381.53,122.2,0.00237,1e-05,0.12751]
[1778299103400,42.86,80381.68,122.2,0.00237,1e-05,0.12758]
[1778299106513,42.86,80381.69,122.2,0.00237,1e-05,0.12759]
[1778299107238,42.86,80381.94,122.2,0.00237,1e-05,0.12771]
[1778299110244,42.86,80381.82,122.2,0.00237,1e-05,0.12765]
[1778299111724,42.86,80382.82,122.2,0.00238,1e-05,0.12814]
[1778299111825,42.86,80382.7,122.2,0.00234,1e-05,0.12572]
[1778299114813,42.86,80383.06,122.2,0.00234,1e-05,0.12589]
[1778299115593,42.86,80383.06,122.2,0.00234,1e-05,0.12589]
[1778299121513,42.86,80383.81,122.2,0.00235,1e-05,0.12625]
[1778299122728,42.86,80383.81,122.2,0.00235,1e-05,0.12625]
[1778299123489,42.86,80383.81,122.2,0.00235,1e-05,0.12625]
[1778299125619,42.86,80383.81,122.2,0.00235,1e-05,0.12625]
[1778299126651,42.86,80383.78,122.2,0.00235,1e-05,0.12624]
[1778299132591,42.86,80382.78,122.2,0.00234,1e-05,0.12575]
[1778299133326,42.86,80382.78,122.2,0.00234,1e-05,0.12575]
[1778299134192,42.86,80381.14,122.2,0.00232,1e-05,0.12496]
[1778299135650,42.86,80380.62,122.2,0.00232,1e-05,0.12471]
[1778299136534,42.86,80380.69,122.2,0.00232,1e-05,0.12475]
[1778299141654,42.86,80381.64,122.2,0.00233,1e-05,0.1252]
[1778299142890,42.86,80381.64,122.2,0.00233,1e-05,0.1252]
[1778299143132,42.86,80381.64,122.2,0.00233,1e-05,0.1252]
[1778299143669,42.86,80385.86,122.2,0.00237,1e-05,0.12725]
[1778299145683,42.86,80390.3,122.2,0.00241,1e-05,0.12944]
[1778299148102,42.86,80390.41,122.2,0.00242,1e-05,0.12949]
[1778299152111,42.86,80391.15,122.2,0.00242,1e-05,0.12986]
[1778299158498,42.86,80392.28,122.2,0.00243,1e-05,0.13042]
[1778299159318,42.86,80392.28,122.2,0.00243,1e-05,0.13042]
[1778299160819,42.86,80391.72,122.2,0.00243,1e-05,0.13014]
[1778299161722,42.86,80392.55,122.2,0.00244,1e-05,0.13056]
[1778299164418,42.86,80392.89,122.2,0.00244,1e-05,0.13073]
[1778299165197,42.86,80392.13,122.2,0.00243,1e-05,0.13035]
[1778299169518,42.86,80392.48,122.2,0.00244,1e-05,0.13052]
[1778299170337,42.86,80392.48,122.2,0.00244,1e-05,0.13052]
[1778299171865,42.86,80392.4,122.2,0.00239,1e-05,0.12807]
[1778299176900,42.86,80393.6,122.2,0.0024,1e-05,0.12867]
[1778299178986,42.86,80394.78,122.2,0.00242,1e-05,0.12925]
[1778299179703,42.86,80394.99,122.2,0.00242,1e-05,0.12935]
[1778299184528,42.86,80396.74,122.2,0.00244,1e-05,0.13023]
[1778299185266,42.86,80396.78,122.2,0.00244,1e-05,0.13025]
[1778299185963,42.86,80390.61,122.2,0.00237,1e-05,0.12719]
[1778299186932,42.86,80390.61,122.2,0.00237,1e-05,0.12719]
[1778299186981,42.86,80390.61,122.2,0.00237,1e-05,0.12719]
[1778299186985,42.86,80384.94,122.2,0.00232,1e-05,0.12445]
[1778299189210,42.86,80384.08,122.2,0.00231,1e-05,0.12403]
[1778299191053,42.86,80382.2,122.2,0.00229,1e-05,0.12314]
[1778299193115,42.86,80382.24,122.2,0.00229,1e-05,0.12315]
[1778299193777,42.86,80382.24,122.2,0.00229,1e-05,0.12315]
[1778299196024,42.86,80382.04,122.2,0.00229,1e-05,0.12306]
[1778299197770,42.86,80381.82,122.2,0.00229,1e-05,0.12296]
[1778299199240,42.86,80385.24,122.2,0.00232,1e-05,0.12459]
[1778299199942,42.86,80385.24,122.2,0.00232,1e-05,0.12459]
[1778299200702,42.86,80385.65,122.2,0.00232,1e-05,0.12479]
[1778299201546,42.86,80386.73,122.2,0.00233,1e-05,0.12531]
[1778299202554,42.86,80388.69,122.2,0.00235,1e-05,0.12626]
[1778299203283,42.86,80386.39,122.2,0.00233,1e-05,0.12514]
[1778299203940,42.86,80386.39,122.2,0.00233,1e-05,0.12514]
[1778299204710,42.86,80386.48,122.2,0.00233,1e-05,0.12519]
[1778299206323,42.86,80386.74,122.2,0.00233,1e-05,0.12531]
[1778299207094,42.86,80386.74,122.2,0.00233,1e-05,0.12531]
[1778299209670,42.86,80386.66,122.2,0.00233,1e-05,0.12527]
[1778299212275,42.86,80387.13,122.2,0.00234,1e-05,0.1255]
[1778299218935,42.86,80389.23,122.2,0.00236,1e-05,0.12652]
[1778299219062,42.86,80389.23,122.2,0.00236,1e-05,0.12652]
[1778299221209,42.86,80395.4,122.2,0.00242,1e-05,0.12956]
[1778299226457,42.86,80395.32,122.2,0.00242,1e-05,0.12952]
[1778299227151,42.86,80395.32,122.2,0.00242,1e-05,0.12952]
[1778299228736,42.86,80395.54,122.2,0.00242,1e-05,0.12963]
[1778299230295,42.86,80395.41,122.2,0.00242,1e-05,0.12956]
[1778299231058,42.86,80395.41,122.2,0.00242,1e-05,0.12956]
[1778299231159,42.86,80395.89,122.2,0.00238,1e-05,0.12739]
[1778299231719,42.86,80395.89,122.2,0.00238,1e-05,0.12739]
[1778299232580,42.86,80395.89,122.2,0.00238,1e-05,0.12739]
[1778299233380,42.86,80396.12,122.2,0.00239,1e-05,0.12751]
[1778299238631,42.86,80398.67,122.2,0.00241,1e-05,0.12876]
[1778299239700,42.86,80398.67,122.2,0.00241,1e-05,0.12876]
[1778299244419,42.86,80396.35,122.2,0.00239,1e-05,0.12762]
[1778299245727,42.86,80396.35,122.2,0.00239,1e-05,0.12762]
[1778299246627,42.86,80396.68,122.2,0.00239,1e-05,0.12778]
[1778299247289,42.86,80396.68,122.2,0.00239,1e-05,0.12778]
[1778299250495,42.86,80396.87,122.2,0.00239,1e-05,0.12787]
[1778299251223,42.86,80396.87,122.2,0.00239,1e-05,0.12787]
[1778299252769,42.86,80396.89,122.2,0.00239,1e-05,0.12788]
[1778299254477,42.86,80400.04,122.2,0.00243,1e-05,0.12944]
[1778299260482,42.86,80402.01,122.2,0.00245,1e-05,0.13043]
[1778299262958,42.86,80402.01,122.2,0.00245,1e-05,0.13043]
[1778299263598,42.86,80402.38,122.2,0.00245,1e-05,0.13061]
[1778299263631,42.86,80406.97,122.2,0.0025,1e-05,0.13293]
[1778299270115,42.86,80405.09,122.2,0.00248,1e-05,0.13198]
[1778299272793,42.86,80405.03,122.2,0.00248,1e-05,0.13195]
[1778299275176,42.86,80405.2,122.2,0.00248,1e-05,0.13204]
[1778299275689,42.86,80405.24,122.2,0.00248,1e-05,0.13206]
[1778299280747,42.86,80407.29,122.2,0.0025,1e-05,0.1331]
[1778299281386,42.86,80407.59,122.2,0.0025,1e-05,0.13325]
[1778299282562,42.86,80407.59,122.2,0.0025,1e-05,0.13325]
[1778299283314,42.86,80407.59,122.2,0.0025,1e-05,0.13325]
[1778299284179,42.86,80407.59,122.2,0.0025,1e-05,0.13325]
[1778299285616,42.86,80407.11,122.2,0.0025,1e-05,0.13301]
[1778299287006,42.86,80407.11,122.2,0.0025,1e-05,0.13301]
[1778299287691,42.86,80407.11,122.2,0.0025,1e-05,0.13301]
[1778299289295,42.86,80407.11,122.2,0.0025,1e-05,0.13301]
[1778299290199,42.86,80407.03,122.2,0.0025,1e-05,0.13297]
[1778299291690,42.86,80407.11,122.2,0.0025,1e-05,0.13301]
[1778299291744,42.86,80407.11,122.2,0.00245,1e-05,0.13054]
[1778299292669,42.86,80407.11,122.2,0.00245,1e-05,0.13054]
[1778299295809,42.86,80407.11,122.2,0.00245,1e-05,0.13054]
[1778299297397,42.86,80407.55,122.2,0.00246,1e-05,0.13076]
[1778299298160,42.86,80407.55,122.2,0.00246,1e-05,0.13076]
[1778299298697,42.86,80408.1,122.2,0.00246,1e-05,0.13104]
[1778299304792,42.86,80408.38,122.2,0.00247,1e-05,0.13118]
[1778299305736,42.86,80408.38,122.2,0.00247,1e-05,0.13118]
[1778299306545,42.86,80408.41,122.2,0.00247,1e-05,0.1312]
[1778299308199,42.86,80408.44,122.2,0.00247,1e-05,0.13121]
[1778299308711,42.86,80408.89,122.2,0.00247,1e-05,0.13144]
[1778299309659,42.86,80408.89,122.2,0.00247,1e-05,0.13144]
[1778299310425,42.86,80409.14,122.2,0.00247,1e-05,0.13156]
[1778299315869,42.86,80410.52,122.2,0.00249,1e-05,0.13226]
[1778299319289,42.86,80410.54,122.2,0.00249,1e-05,0.13227]
[1778299320061,42.86,80410.62,122.2,0.00249,1e-05,0.13231]
[1778299321691,42.86,80411.14,122.2,0.0025,1e-05,0.13258]
[1778299322592,42.86,80411.32,122.2,0.0025,1e-05,0.13267]
[1778299324036,42.86,80411.57,122.2,0.0025,1e-05,0.1328]
[1778299325069,42.86,80411.54,122.2,0.0025,1e-05,0.13278]
[1778299326341,42.86,80412.55,122.2,0.00251,1e-05,0.1333]
[1778299327217,42.86,80412.55,122.2,0.00251,1e-05,0.1333]
[1778299327772,42.86,80413.92,122.2,0.00252,1e-05,0.134]
[1778299328634,42.86,80413.94,122.2,0.00253,1e-05,0.13401]
[1778299334911,42.86,80413.65,122.2,0.00252,1e-05,0.13386]
[1778299336582,42.86,80412.97,122.2,0.00251,1e-05,0.13351]
[1778299337384,42.86,80412.97,122.2,0.00251,1e-05,0.13351]
[1778299337984,42.86,80412.97,122.2,0.00251,1e-05,0.13351]
[1778299347088,42.86,80416.23,122.2,0.00255,1e-05,0.13519]
[1778299354638,42.86,80416.23,122.2,0.00255,1e-05,0.13519]
[1778299354739,42.86,80416.23,122.2,0.0025,1e-05,0.13269]
[1778299355468,42.86,80416.23,122.2,0.0025,1e-05,0.13269]
[1778299359952,42.86,80415.83,122.2,0.0025,1e-05,0.13248]
[1778299362219,42.86,80415.83,122.2,0.0025,1e-05,0.13248]
[1778299363596,42.86,80418.13,122.2,0.00252,1e-05,0.13366]
[1778299365410,42.86,80418.41,122.2,0.00253,1e-05,0.13381]
[1778299371256,42.86,80416.01,122.2,0.0025,1e-05,0.13258]
[1778299373385,42.86,80415.98,122.2,0.0025,1e-05,0.13256]
[1778299373924,42.86,80415.98,122.2,0.0025,1e-05,0.13256]
[1778299381265,42.86,80416.45,122.2,0.00251,1e-05,0.1328]
[1778299384461,42.86,80419.97,122.2,0.00254,1e-05,0.13461]
[1778299385137,42.86,80419.97,122.2,0.00254,1e-05,0.13461]
[1778299385806,42.86,80421.52,122.2,0.00256,1e-05,0.13541]
[1778299386305,42.86,80421.52,122.2,0.00256,1e-05,0.13541]
[1778299386517,42.86,80423.86,122.2,0.00259,1e-05,0.13663]
[1778299387316,42.86,80423.86,122.2,0.00259,1e-05,0.13663]
[1778299388117,42.86,80425.15,122.2,0.0026,1e-05,0.13731]
[1778299392025,42.86,80425.79,122.2,0.00261,1e-05,0.13765]
[1778299393823,42.86,80425.79,122.2,0.00261,1e-05,0.13765]
[1778299399476,42.86,80425.47,122.2,0.0026,1e-05,0.13748]
[1778299400516,42.86,80426.14,122.2,0.00261,1e-05,0.13783]
[1778299404245,42.86,80427.1,122.2,0.00262,1e-05,0.13834]
[1778299404907,42.86,80427.1,122.2,0.00262,1e-05,0.13834]
[1778299407805,42.86,80427.1,122.2,0.00262,1e-05,0.13834]
[1778299408810,42.86,80427.1,122.2,0.00262,1e-05,0.13834]
[1778299411342,42.86,80427.46,122.2,0.00263,1e-05,0.13853]
[1778299412120,42.86,80427.46,122.2,0.00263,1e-05,0.13853]
[1778299412132,42.86,80427.57,122.2,0.00258,1e-05,0.13602]
[1778299413617,42.86,80428.78,122.2,0.00259,1e-05,0.13666]
[1778299414530,42.86,80428.82,122.2,0.00259,1e-05,0.13668]
[1778299419480,42.86,80430.56,122.2,0.00261,1e-05,0.1376]
[1778299422125,42.86,80431.13,122.2,0.00262,1e-05,0.1379]
[1778299427504,42.86,80431.56,122.2,0.00262,1e-05,0.13812]
[1778299428267,42.86,80431.56,122.2,0.00262,1e-05,0.13812]
[1778299429789,42.86,80431.67,122.2,0.00262,1e-05,0.13818]
[1778299430545,42.86,80431.63,122.2,0.00262,1e-05,0.13816]
[1778299432131,42.86,80431.77,122.2,0.00263,1e-05,0.13824]
[1778299432840,42.86,80431.77,122.2,0.00263,1e-05,0.13824]
[1778299434327,42.86,80431.77,122.2,0.00263,1e-05,0.13824]
[1778299434953,42.86,80431.33,122.2,0.00262,1e-05,0.138]
[1778299440581,42.86,80431.86,122.2,0.00263,1e-05,0.13828]
[1778299442335,42.86,80431.86,122.2,0.00263,1e-05,0.13828]
[1778299445324,42.86,80433.83,122.2,0.00265,1e-05,0.13933]
[1778299446053,42.86,80434.37,122.2,0.00265,1e-05,0.13962]
[1778299450154,42.86,80435.18,122.2,0.00266,1e-05,0.14005]
[1778299451605,42.86,80435.17,122.2,0.00266,1e-05,0.14005]
[1778299452574,42.86,80438.18,122.2,0.0027,1e-05,0.14167]
[1778299453304,42.86,80438.18,122.2,0.0027,1e-05,0.14167]
[1778299453835,42.86,80442.31,122.2,0.00274,1e-05,0.14392]
[1778299456454,42.86,80442.31,122.2,0.00274,1e-05,0.14392]
[1778299457306,42.86,80442.48,122.2,0.00275,1e-05,0.14401]
[1778299458071,42.86,80443.61,122.2,0.00276,1e-05,0.14464]
[1778299458928,42.86,80445.2,122.2,0.00278,1e-05,0.14551]
[1778299464912,42.86,80447.72,122.2,0.00281,1e-05,0.14692]
[1778299468118,42.86,80447.5,122.2,0.0028,1e-05,0.14679]
[1778299468799,42.86,80447.5,122.2,0.0028,1e-05,0.14679]
[1778299472715,42.86,80450.39,122.2,0.00279,1e-05,0.1457]
[1778299473558,42.86,80450.51,122.2,0.00279,1e-05,0.14577]
[1778299474471,42.86,80450.51,122.2,0.00279,1e-05,0.14577]
[1778299475283,42.86,80450.63,122.2,0.00279,1e-05,0.14583]
[1778299475978,42.86,80451.2,122.2,0.0028,1e-05,0.14615]
[1778299476697,42.86,80451.6,122.2,0.0028,1e-05,0.14638]
[1778299478897,42.86,80451.63,122.2,0.0028,1e-05,0.14639]
[1778299479719,42.86,80451.68,122.2,0.0028,1e-05,0.14642]
[1778299483038,42.86,80457.7,122.2,0.00288,1e-05,0.14981]
[1778299485318,42.86,80457.7,122.2,0.00288,1e-05,0.14981]
[1778299486189,42.86,80458.23,122.2,0.00288,1e-05,0.15012]
[1778299488461,42.86,80459.35,122.2,0.0029,1e-05,0.15076]
[1778299489411,42.86,80458.08,122.2,0.00288,1e-05,0.15003]
[1778299492312,42.86,80460.48,122.2,0.00291,1e-05,0.1514]
[1778299493075,42.86,80459.85,122.2,0.0029,1e-05,0.15104]
[1778299497721,42.86,80459.6,122.2,0.0029,1e-05,0.1509]
[1778299499199,42.86,80459.45,122.2,0.0029,1e-05,0.15081]
[1778299500149,42.86,80459.69,122.2,0.0029,1e-05,0.15095]
[1778299501608,42.86,80459.73,122.2,0.0029,1e-05,0.15097]
[1778299507206,42.86,80461.05,122.2,0.00292,1e-05,0.15173]
[1778299512241,42.86,80461.53,122.2,0.00292,1e-05,0.15201]
[1778299512884,42.86,80461.53,122.2,0.00292,1e-05,0.15201]
[1778299513592,42.86,80461.42,122.2,0.00292,1e-05,0.15194]
[1778299519071,42.86,80461.61,122.2,0.00292,1e-05,0.15205]
[1778299519930,42.86,80461.64,122.2,0.00292,1e-05,0.15207]
[1778299525332,42.86,80460.94,122.2,0.00291,1e-05,0.15167]
[1778299530367,42.86,80464.1,122.2,0.00295,1e-05,0.1535]
[1778299531374,42.86,80464.86,122.2,0.00291,1e-05,0.15114]
[1778299536548,42.86,80467.45,122.2,0.00294,1e-05,0.15263]
[1778299537321,42.86,80468.77,122.2,0.00296,1e-05,0.1534]
[1778299541107,42.86,80471.08,122.2,0.00299,1e-05,0.15475]
[1778299541429,42.86,80471.08,122.2,0.00299,1e-05,0.15475]
[1778299541446,42.86,80476.64,122.2,0.00306,1e-05,0.15804]
[1778299542453,42.86,80484.24,122.2,0.00316,1e-05,0.16264]
[1778299543286,42.86,80484.24,122.2,0.00316,1e-05,0.16264]
[1778299543328,42.86,80484.24,122.2,0.00316,1e-05,0.16264]
[1778299545283,42.86,80485.55,122.2,0.00317,1e-05,0.16344]
[1778299545953,42.86,80486.29,122.2,0.00318,1e-05,0.1639]
[1778299548434,42.86,80486.29,122.2,0.00318,1e-05,0.1639]
[1778299550072,42.86,80487.41,122.2,0.0032,1e-05,0.16459]
[1778299555544,42.86,80487.45,122.2,0.0032,1e-05,0.16461]
[1778299556239,42.86,80487.45,122.2,0.0032,1e-05,0.16461]
[1778299556844,42.86,80487.45,122.2,0.0032,1e-05,0.16461]
[1778299558499,42.86,80487.45,122.2,0.0032,1e-05,0.16461]
[1778299559187,42.86,80486.65,122.2,0.00319,1e-05,0.16412]
[1778299561404,42.86,80487.65,122.2,0.0032,1e-05,0.16474]
[1778299562213,42.86,80487.72,122.2,0.0032,1e-05,0.16478]
[1778299562987,42.86,80488.33,122.2,0.00321,1e-05,0.16516]
[1778299563013,42.86,80488.33,122.2,0.00321,1e-05,0.16516]
[1778299563604,42.86,80498.38,122.2,0.00335,1e-05,0.1715]
[1778299565317,42.86,80498.38,122.2,0.00335,1e-05,0.1715]
[1778299565375,42.86,80513.64,122.2,0.00356,1e-05,0.18152]
[1778299566121,42.86,80513.64,122.2,0.00356,1e-05,0.18152]
[1778299566161,42.86,80519.18,122.2,0.00365,1e-05,0.18528]
[1778299566916,42.86,80519.18,122.2,0.00365,1e-05,0.18528]
[1778299568029,42.86,80519.76,122.2,0.00366,2e-05,0.18568]
[1778299568204,42.86,80519.76,122.2,0.00366,2e-05,0.18568]
[1778299568636,42.86,80523.54,122.2,0.00371,2e-05,0.18829]
[1778299569338,42.86,80523.54,122.2,0.00371,2e-05,0.18829]
[1778299569351,42.86,80523.54,122.2,0.00371,2e-05,0.18829]
[1778299569761,42.86,80523.54,122.2,0.00371,2e-05,0.18829]
[1778299570053,42.86,80539.51,122.2,0.00396,2e-05,0.19967]
[1778299570904,42.86,80584.45,122.2,0.00475,2e-05,0.23489]
[1778299572272,42.86,80584.45,122.2,0.00475,2e-05,0.23489]
[1778299572277,42.86,80609.99,122.2,0.00526,2e-05,0.25716]
[1778299574330,42.86,80613.92,122.2,0.00534,2e-05,0.26074]
[1778299574534,42.86,80613.92,122.2,0.00534,2e-05,0.26074]
[1778299574796,42.86,80605.16,122.2,0.00516,2e-05,0.25282]
[1778299575758,42.86,80601.09,122.2,0.00508,2e-05,0.2492]
[1778299580128,42.86,80597.96,122.2,0.00501,2e-05,0.24646]
[1778299580489,42.86,80597.96,122.2,0.00501,2e-05,0.24646]
[1778299580678,42.86,80600.25,122.2,0.00506,2e-05,0.24846]
[1778299581124,42.86,80600.25,122.2,0.00506,2e-05,0.24846]
[1778299581279,42.86,80600.25,122.2,0.00506,2e-05,0.24846]
[1778299581659,42.86,80599.93,122.2,0.00505,2e-05,0.24818]
[1778299582172,42.86,80599.93,122.2,0.00505,2e-05,0.24818]
[1778299582249,42.86,80609.97,122.2,0.00526,2e-05,0.25714]
[1778299582952,42.86,80609.97,122.2,0.00526,2e-05,0.25714]
[1778299583020,42.86,80646.49,122.2,0.00606,2e-05,0.29207]
[1778299583879,42.86,80646.49,122.2,0.00606,2e-05,0.29207]
[1778299583965,42.86,80655.62,122.2,0.00628,2e-05,0.30139]
[1778299584813,42.86,80655.62,122.2,0.00628,2e-05,0.30139]
[1778299584835,42.86,80638.44,122.2,0.00588,2e-05,0.28404]
[1778299588705,42.86,80641.11,122.2,0.00594,2e-05,0.28668]
[1778299588716,42.86,80641.11,122.2,0.00594,2e-05,0.28668]
[1778299590229,42.86,80639.93,122.2,0.00591,2e-05,0.28552]
[1778299590535,42.86,80639.93,122.2,0.00591,2e-05,0.28552]
[1778299590603,42.86,80632.34,122.2,0.00574,2e-05,0.27809]
[1778299592600,42.86,80635.6,122.2,0.00581,2e-05,0.28126]
[1778299592610,42.86,80635.6,122.2,0.00581,2e-05,0.28126]
[1778299592696,42.86,80635.75,122.2,0.00573,2e-05,0.27698]
[1778299592953,42.86,80635.75,122.2,0.00573,2e-05,0.27698]
[1778299594905,42.86,80622.6,122.2,0.00544,2e-05,0.26452]
[1778299597926,42.86,80628.21,122.2,0.00556,2e-05,0.26978]
[1778299598933,42.86,80633.97,122.2,0.00569,2e-05,0.27527]
[1778299602747,42.86,80634.4,122.2,0.0057,2e-05,0.27568]
[1778299602774,42.86,80634.4,122.2,0.0057,2e-05,0.27568]
[1778299602800,42.86,80634.4,122.2,0.0057,2e-05,0.27568]
[1778299602968,42.86,80649.9,122.2,0.00605,2e-05,0.29094]
[1778299604021,42.86,80649.9,122.2,0.00605,2e-05,0.29094]
[1778299604073,42.86,80655.58,122.2,0.00619,2e-05,0.2967]
[1778299604981,42.86,80650.34,122.2,0.00606,2e-05,0.29138]
[1778299606527,42.86,80650.34,122.2,0.00606,2e-05,0.29138]
[1778299606638,42.86,80650.34,122.2,0.00606,2e-05,0.29138]
[1778299606599,42.86,80641.57,122.2,0.00586,2e-05,0.28265]
[1778299606995,42.86,80634.6,122.2,0.0057,2e-05,0.27587]
[1778299608008,42.86,80622.96,122.2,0.00545,2e-05,0.26485]
[1778299612030,42.86,80618.8,122.2,0.00536,2e-05,0.26101]
[1778299613220,42.86,80618.8,122.2,0.00536,2e-05,0.26101]
[1778299613966,42.86,80618.66,122.2,0.00535,2e-05,0.26088]
[1778299618072,42.86,80628.38,122.2,0.00556,2e-05,0.26994]
[1778299619317,42.86,80628.38,122.2,0.00556,2e-05,0.26994]
[1778299619373,42.86,80632.77,122.2,0.00566,2e-05,0.27411]
[1778299619753,42.86,80632.77,122.2,0.00566,2e-05,0.27411]
[1778299622100,42.86,80623.93,122.2,0.00547,2e-05,0.26576]
[1778299623038,42.86,80623.93,122.2,0.00547,2e-05,0.26576]
[1778299623060,42.86,80623.93,122.2,0.00547,2e-05,0.26576]
[1778299623259,42.86,80623.93,122.2,0.00547,2e-05,0.26576]
[1778299623536,42.86,80623.93,122.2,0.00547,2e-05,0.26576]
[1778299624118,42.86,80602.87,122.2,0.00503,2e-05,0.24671]
[1778299625752,42.86,80599.39,122.2,0.00496,2e-05,0.24368]
[1778299627729,42.86,80599.14,122.2,0.00496,2e-05,0.24346]
[1778299628168,42.86,80599.14,122.2,0.00496,2e-05,0.24346]
[1778299628495,42.86,80599.14,122.2,0.00496,2e-05,0.24346]
[1778299632338,42.86,80595.89,122.2,0.00489,2e-05,0.24066]
[1778299632351,42.86,80595.89,122.2,0.00489,2e-05,0.24066]
[1778299633182,42.86,80591.79,122.2,0.00481,2e-05,0.23717]
[1778299637210,42.86,80585.94,122.2,0.0047,2e-05,0.23225]
[1778299639279,42.86,80585.92,122.2,0.0047,2e-05,0.23224]
[1778299639295,42.86,80585.92,122.2,0.0047,2e-05,0.23224]
[1778299640429,42.86,80584.02,122.2,0.00467,2e-05,0.23066]
[1778299640453,42.86,80575.27,122.2,0.0045,2e-05,0.22351]
[1778299641239,42.86,80565.5,122.2,0.00433,2e-05,0.21576]
[1778299642889,42.86,80563.83,122.2,0.0043,2e-05,0.21446]
[1778299642928,42.86,80563.83,122.2,0.0043,2e-05,0.21446]
[1778299643734,42.86,80566.33,122.2,0.00435,2e-05,0.21641]
[1778299645450,42.86,80570.11,122.2,0.00441,2e-05,0.21939]
[1778299646295,42.86,80572.34,122.2,0.00445,2e-05,0.22116]
[1778299651528,42.86,80574.9,122.2,0.0045,2e-05,0.22322]
[1778299651560,42.86,80574.9,122.2,0.0045,2e-05,0.22322]
[1778299652319,42.86,80586.58,122.2,0.00464,2e-05,0.22893]
[1778299653327,42.86,80595.95,122.2,0.00481,2e-05,0.23675]
[1778299658362,42.86,80597.65,122.2,0.00485,2e-05,0.2382]
[1778299663396,42.86,80595.29,122.2,0.0048,2e-05,0.2362]
[1778299664879,42.86,80595.9,122.2,0.00481,2e-05,0.23671]
[1778299665653,42.86,80595.9,122.2,0.00481,2e-05,0.23671]
[1778299668596,42.86,80597.2,122.2,0.00484,2e-05,0.23782]
[1778299669231,42.86,80597.01,122.2,0.00484,2e-05,0.23765]
[1778299670445,42.86,80590.05,122.2,0.0047,2e-05,0.2318]
[1778299672656,42.86,80586.89,122.2,0.00464,2e-05,0.22918]
[1778299674473,42.86,80580.06,122.2,0.00452,2e-05,0.22361]
[1778299676804,42.86,80580.44,122.2,0.00452,2e-05,0.22391]
[1778299681624,42.86,80578.93,122.2,0.0045,2e-05,0.2227]
[1778299684077,42.86,80580.87,122.2,0.00453,2e-05,0.22426]
[1778299686291,42.86,80582.04,122.2,0.00455,2e-05,0.22521]
[1778299687123,42.86,80582.15,122.2,0.00456,2e-05,0.2253]
[1778299688571,42.86,80587.79,122.2,0.00466,2e-05,0.22992]
[1778299690258,42.86,80588.17,122.2,0.00467,2e-05,0.23024]
[1778299692261,42.86,80590.52,122.2,0.00471,2e-05,0.23219]
[1778299693062,42.86,80590.99,122.2,0.00472,2e-05,0.23258]
[1778299693606,42.86,80597.13,122.2,0.00484,2e-05,0.23776]
[1778299694075,42.86,80597.13,122.2,0.00484,2e-05,0.23776]
[1778299696149,42.86,80599.07,122.2,0.00488,2e-05,0.23941]
[1778299696186,42.86,80599.07,122.2,0.00488,2e-05,0.23941]
[1778299696627,42.86,80605.14,122.2,0.00499,2e-05,0.24465]
[1778299699650,42.86,80610.18,122.2,0.0051,2e-05,0.24908]
[1778299701122,42.86,80609.92,122.2,0.00509,2e-05,0.24885]
[1778299701140,42.86,80609.92,122.2,0.00509,2e-05,0.24885]
[1778299702402,42.86,80606.17,122.2,0.00502,2e-05,0.24555]
[1778299702671,42.86,80600.71,122.2,0.00491,2e-05,0.24082]
[1778299703315,42.86,80600.71,122.2,0.00491,2e-05,0.24082]
[1778299704979,42.86,80598.75,122.2,0.00487,2e-05,0.23914]
[1778299705773,42.86,80598.81,122.2,0.00487,2e-05,0.23919]
[1778299707340,42.86,80602.61,122.2,0.00494,2e-05,0.24246]
[1778299708029,42.86,80600.27,122.2,0.0049,2e-05,0.24044]
[1778299711436,42.86,80598.88,122.2,0.00487,2e-05,0.23925]
[1778299711737,42.86,80599.04,122.2,0.0048,2e-05,0.23543]
[1778299712209,42.86,80599.04,122.2,0.0048,2e-05,0.23543]
[1778299712744,42.86,80603.1,122.2,0.00487,2e-05,0.23888]
[1778299713751,42.86,80610.33,122.2,0.00502,2e-05,0.24513]
[1778299716772,42.86,80619.9,122.2,0.00521,2e-05,0.25363]
[1778299717779,42.86,80624.81,122.2,0.00532,2e-05,0.25808]
[1778299720764,42.86,80625.45,122.2,0.00533,2e-05,0.25866]
[1778299722094,42.86,80624.01,122.2,0.0053,2e-05,0.25735]
[1778299726057,42.86,80620.61,122.2,0.00523,2e-05,0.25426]
[1778299726726,42.86,80620.61,122.2,0.00523,2e-05,0.25426]
[1778299728298,42.86,80622.47,122.2,0.00527,2e-05,0.25595]
[1778299729889,42.86,80623.29,122.2,0.00528,2e-05,0.25669]
[1778299730704,42.86,80623.29,122.2,0.00528,2e-05,0.25669]
[1778299731474,42.86,80623.72,122.2,0.00529,2e-05,0.25708]
[1778299735781,42.86,80623.42,122.2,0.00529,2e-05,0.25681]
[1778299736573,42.86,80623.42,122.2,0.00529,2e-05,0.25681]
[1778299737365,42.86,80623.47,122.2,0.00529,2e-05,0.25686]
[1778299738427,42.86,80623.5,122.2,0.00529,2e-05,0.25688]
[1778299738928,42.86,80618.2,122.2,0.00518,2e-05,0.2521]
[1778299739935,42.86,80612.81,122.2,0.00507,2e-05,0.24731]
[1778299743373,42.86,80611.84,122.2,0.00505,2e-05,0.24646]
[1778299744133,42.86,80612.66,122.2,0.00506,2e-05,0.24718]
[1778299746534,42.86,80610.39,122.2,0.00502,2e-05,0.24519]
[1778299747258,42.86,80609.22,122.2,0.005,2e-05,0.24417]
[1778299748621,42.86,80610.43,122.2,0.00502,2e-05,0.24522]
[1778299749562,42.86,80608.75,122.2,0.00499,2e-05,0.24376]
[1778299754461,42.86,80605.15,122.2,0.00492,2e-05,0.24064]
[1778299755043,42.86,80610.01,122.2,0.00501,2e-05,0.24485]
[1778299756524,42.86,80610.01,122.2,0.00501,2e-05,0.24485]
[1778299758064,42.86,80614.77,122.2,0.00511,2e-05,0.24904]
[1778299761085,42.86,80619.94,122.2,0.00521,2e-05,0.25366]
[1778299761968,42.86,80619.94,122.2,0.00521,2e-05,0.25366]
[1778299762629,42.86,80619.94,122.2,0.00521,2e-05,0.25366]
[1778299762660,42.86,80626.34,122.2,0.00535,2e-05,0.25948]
[1778299765651,42.86,80629.49,122.2,0.00541,2e-05,0.26238]
[1778299766247,42.86,80628.02,122.2,0.00538,2e-05,0.26102]
[1778299769142,42.86,80620.08,122.2,0.00522,2e-05,0.25379]
[1778299771156,42.86,80614.97,122.2,0.00503,2e-05,0.24513]
[1778299772636,42.86,80614.97,122.2,0.00503,2e-05,0.24513]
[1778299773796,42.86,80614.81,122.2,0.00503,2e-05,0.24499]
[1778299774552,42.86,80612.93,122.2,0.00499,2e-05,0.24335]
[1778299775233,42.86,80611.41,122.2,0.00496,2e-05,0.24203]
[1778299776823,42.86,80608.65,122.2,0.0049,2e-05,0.23964]
[1778299777595,42.86,80608.34,122.2,0.0049,2e-05,0.23938]
[1778299783240,42.86,80609.82,122.2,0.00493,2e-05,0.24065]
[1778299786606,42.86,80608.8,122.2,0.00491,2e-05,0.23977]
[1778299787505,42.86,80608.16,122.2,0.00489,2e-05,0.23922]
[1778299791037,42.86,80608.74,122.2,0.00491,2e-05,0.23972]
[1778299792541,42.86,80608.43,122.2,0.0049,2e-05,0.23946]
[1778299795324,42.86,80603.31,122.2,0.0048,2e-05,0.23509]
[1778299799352,42.86,80598.69,122.2,0.00471,2e-05,0.23121]
[1778299800678,42.86,80598.69,122.2,0.00471,2e-05,0.23121]
[1778299800709,42.86,80598.69,122.2,0.00471,2e-05,0.23121]
[1778299800742,42.86,80593.5,122.2,0.00461,2e-05,0.22692]
[1778299801081,42.86,80593.5,122.2,0.00461,2e-05,0.22692]
[1778299801367,42.86,80599.37,122.2,0.00472,2e-05,0.23178]
[1778299801896,42.86,80599.37,122.2,0.00472,2e-05,0.23178]
[1778299803972,42.86,80597.9,122.2,0.0047,2e-05,0.23056]
[1778299805430,42.86,80595.54,122.2,0.00465,2e-05,0.2286]
[1778299811437,42.86,80592.95,122.2,0.0046,2e-05,0.22647]
[1778299812216,42.86,80592.95,122.2,0.0046,2e-05,0.22647]
[1778299812850,42.86,80592.95,122.2,0.0046,2e-05,0.22647]
[1778299813643,42.86,80594.97,122.2,0.00464,2e-05,0.22813]
[1778299814502,42.86,80594.93,122.2,0.00464,2e-05,0.2281]
[1778299820501,42.86,80592.33,122.2,0.00459,2e-05,0.22596]
[1778299820992,42.86,80592.33,122.2,0.00459,2e-05,0.22596]
[1778299821081,42.86,80592.33,122.2,0.00459,2e-05,0.22596]
[1778299821603,42.86,80592.33,122.2,0.00459,2e-05,0.22596]
[1778299821780,42.86,80592.33,122.2,0.00459,2e-05,0.22596]
[1778299823522,42.86,80587.55,122.2,0.0045,2e-05,0.22208]
[1778299824202,42.86,80587.55,122.2,0.0045,2e-05,0.22208]
[1778299824576,42.86,80587.55,122.2,0.0045,2e-05,0.22208]
[1778299825553,42.86,80587.93,122.2,0.00451,2e-05,0.22239]
[1778299825596,42.86,80593.33,122.2,0.00461,2e-05,0.22678]
[1778299826559,42.86,80593.33,122.2,0.00461,2e-05,0.22678]
[1778299828156,42.86,80590.12,122.2,0.00455,2e-05,0.22416]
[1778299828776,42.86,80590.12,122.2,0.00455,2e-05,0.22416]
[1778299831581,42.86,80585.66,122.2,0.0044,2e-05,0.21681]
[1778299834788,42.86,80585.68,122.2,0.0044,2e-05,0.21683]
[1778299836311,42.86,80586.14,122.2,0.0044,2e-05,0.21719]
[1778299837697,42.86,80585.63,122.2,0.00439,2e-05,0.21679]
[1778299838614,42.86,80585.54,122.2,0.00439,2e-05,0.21672]
[1778299843634,42.86,80585.37,122.2,0.00439,2e-05,0.21658]
[1778299843669,42.86,80575.86,122.2,0.00422,2e-05,0.20918]
[1778299844190,42.86,80575.86,122.2,0.00422,2e-05,0.20918]
[1778299844676,42.86,80569.88,122.2,0.00412,2e-05,0.20464]
[1778299849711,42.86,80571.21,122.2,0.00414,2e-05,0.20564]
[1778299850364,42.86,80571.21,122.2,0.00414,2e-05,0.20564]
[1778299851213,42.86,80571.2,122.2,0.00414,2e-05,0.20563]
[1778299851725,42.86,80575.38,122.2,0.00422,2e-05,0.20881]
[1778299853739,42.86,80579.78,122.2,0.00429,2e-05,0.21221]
[1778299855654,42.86,80582.24,122.2,0.00433,2e-05,0.21412]
[1778299857538,42.86,80588.36,122.2,0.00444,2e-05,0.21896]
[1778299858289,42.86,80588.12,122.2,0.00444,2e-05,0.21877]
[1778299859123,42.86,80588.34,122.2,0.00444,2e-05,0.21894]
[1778299860645,42.86,80588.14,122.2,0.00444,2e-05,0.21878]
[1778299861549,42.86,80588.34,122.2,0.00444,2e-05,0.21894]
[1778299863864,42.86,80588.16,122.2,0.00444,2e-05,0.2188]
[1778299864743,42.86,80588.33,122.2,0.00444,2e-05,0.21893]
[1778299869851,42.86,80589.47,122.2,0.00446,2e-05,0.21984]
[1778299877910,42.86,80590.67,122.2,0.00449,2e-05,0.22081]
[1778299878107,42.86,80590.67,122.2,0.00449,2e-05,0.22081]
[1778299878762,42.86,80590.67,122.2,0.00449,2e-05,0.22081]
[1778299880207,42.86,80590.12,122.2,0.00448,2e-05,0.22037]
[1778299880930,42.86,80590.12,122.2,0.00448,2e-05,0.22037]
[1778299882566,42.86,80590.2,122.2,0.00448,2e-05,0.22043]
[1778299883456,42.86,80590.0,122.2,0.00447,2e-05,0.22027]
[1778299884795,42.86,80588.88,122.2,0.00445,2e-05,0.21937]
[1778299885526,42.86,80589.55,122.2,0.00447,2e-05,0.21991]
[1778299891001,42.86,80589.26,122.2,0.00439,2e-05,0.21592]
[1778299894104,42.86,80591.56,122.2,0.00443,2e-05,0.21774]
[1778299894786,42.86,80591.56,122.2,0.00443,2e-05,0.21774]
[1778299901071,42.86,80585.05,122.2,0.00431,2e-05,0.21262]
[1778299906106,42.86,80576.41,122.2,0.00416,2e-05,0.20598]
[1778299907811,42.86,80576.41,122.2,0.00416,2e-05,0.20598]
[1778299908326,42.86,80574.96,122.2,0.00414,2e-05,0.20488]
[1778299911115,42.86,80571.17,122.2,0.00407,2e-05,0.20204]
[1778299911926,42.86,80571.17,122.2,0.00407,2e-05,0.20204]
[1778299913478,42.86,80571.03,122.2,0.00407,2e-05,0.20193]
[1778299914271,42.86,80567.83,122.2,0.00402,2e-05,0.19956]
[1778299920204,42.86,80571.84,122.2,0.00408,2e-05,0.20254]
[1778299925239,42.86,80574.84,122.2,0.00413,2e-05,0.20479]
[1778299928665,42.86,80575.22,122.2,0.00414,2e-05,0.20508]
[1778299931988,42.86,80574.87,122.2,0.00414,2e-05,0.20482]
[1778299933679,42.86,80575.18,122.2,0.00414,2e-05,0.20505]
[1778299934619,42.86,80577.34,122.2,0.00418,2e-05,0.20669]
[1778299940344,42.86,80574.17,122.2,0.00412,2e-05,0.20429]
[1778299945379,42.86,80575.66,122.2,0.00415,2e-05,0.20541]
[1778299947393,42.86,80580.11,122.2,0.00422,2e-05,0.2088]
[1778299948057,42.86,80580.11,122.2,0.00422,2e-05,0.2088]
[1778299948756,42.86,80580.11,122.2,0.00422,2e-05,0.2088]
[1778299949673,42.86,80581.41,122.2,0.00425,2e-05,0.2098]
[1778299951530,42.86,80580.79,122.2,0.00424,2e-05,0.20932]
[1778299951563,42.86,80581.67,122.2,0.00418,2e-05,0.20636]
[1778299952865,42.86,80581.67,122.2,0.00418,2e-05,0.20636]
[1778299953568,42.86,80581.6,122.2,0.00418,2e-05,0.20631]
[1778299955961,42.86,80581.2,122.2,0.00417,2e-05,0.206]
[1778299957590,42.86,80581.34,122.2,0.00417,2e-05,0.20611]
[1778299958481,42.86,80581.25,122.2,0.00417,2e-05,0.20604]
[1778299959060,42.86,80581.48,122.2,0.00418,2e-05,0.20621]
[1778299964427,42.86,80580.81,122.2,0.00417,2e-05,0.2057]
[1778299965180,42.86,80579.17,122.2,0.00414,2e-05,0.20446]
[1778299970554,42.86,80579.12,122.2,0.00414,2e-05,0.20443]
[1778299975589,42.86,80580.92,122.2,0.00417,2e-05,0.20579]
[1778299976706,42.86,80580.92,122.2,0.00417,2e-05,0.20579]
[1778299977511,42.86,80580.77,122.2,0.00416,2e-05,0.20567]
[1778299978276,42.86,80580.77,122.2,0.00416,2e-05,0.20567]
[1778299978980,42.86,80580.77,122.2,0.00416,2e-05,0.20567]
[1778299979805,42.86,80580.77,122.2,0.00416,2e-05,0.20567]
[1778299980826,42.86,80580.8,122.2,0.00416,2e-05,0.2057]
[1778299986769,42.86,80582.08,122.2,0.00419,2e-05,0.20667]
[1778299988317,42.86,80581.79,122.2,0.00418,2e-05,0.20645]
[1778299989116,42.86,80581.79,122.2,0.00418,2e-05,0.20645]
[1778299990106,42.86,80581.31,122.2,0.00417,2e-05,0.20608]
[1778299995729,42.86,80582.93,122.2,0.0042,2e-05,0.20732]
[1778299998647,42.86,80582.43,122.2,0.00419,2e-05,0.20694]
[1778299999487,42.86,80582.21,122.2,0.00419,2e-05,0.20677]
[1778300001568,42.86,80582.16,122.2,0.00419,2e-05,0.20673]
[1778300002405,42.86,80582.12,122.2,0.00419,2e-05,0.2067]
[1778300005280,42.86,80580.03,122.2,0.00415,2e-05,0.20511]
[1778300005296,42.86,80580.03,122.2,0.00415,2e-05,0.20511]
[1778300005799,42.86,80575.93,122.2,0.00408,2e-05,0.20203]
[1778300007738,42.86,80573.73,122.2,0.00405,2e-05,0.20039]
[1778300008496,42.86,80572.44,122.2,0.00402,2e-05,0.19944]
[1778300011844,42.86,80570.31,122.2,0.00392,2e-05,0.19437]
[1778300013189,42.86,80570.77,122.2,0.00393,2e-05,0.1947]
[1778300014056,42.86,80570.77,122.2,0.00393,2e-05,0.1947]
[1778300014865,42.86,80565.68,122.2,0.00385,2e-05,0.19104]
[1778300019217,42.86,80565.58,122.2,0.00384,2e-05,0.19097]
[1778300021918,42.86,80565.79,122.2,0.00385,2e-05,0.19112]
[1778300023621,42.86,80570.86,122.2,0.00393,2e-05,0.19477]
[1778300024492,42.86,80570.94,122.2,0.00393,2e-05,0.19483]
[1778300029970,42.86,80570.79,122.2,0.00393,2e-05,0.19472]
[1778300033124,42.86,80570.86,122.2,0.00393,2e-05,0.19477]
[1778300033779,42.86,80570.86,122.2,0.00393,2e-05,0.19477]
[1778300035971,42.86,80570.81,122.2,0.00393,2e-05,0.19473]
[1778300038384,42.86,80568.62,122.2,0.00389,2e-05,0.19315]
[1778300040813,42.86,80567.52,122.2,0.00387,2e-05,0.19236]
[1778300041697,42.86,80571.31,122.2,0.00394,2e-05,0.1951]
[1778300047095,42.86,80572.24,122.2,0.00395,2e-05,0.19577]
[1778300050428,42.86,80574.87,122.2,0.00399,2e-05,0.1977]
[1778300050528,42.86,80579.79,122.2,0.00408,2e-05,0.20134]
[1778300052116,42.86,80579.47,122.2,0.00407,2e-05,0.2011]
[1778300052738,42.86,80579.47,122.2,0.00407,2e-05,0.2011]
[1778300053594,42.86,80580.29,122.2,0.00408,2e-05,0.20171]
[1778300056749,42.86,80580.32,122.2,0.00409,2e-05,0.20174]
[1778300057525,42.86,80580.32,122.2,0.00409,2e-05,0.20174]
[1778300058483,42.86,80580.31,122.2,0.00409,2e-05,0.20173]
[1778300059265,42.86,80580.31,122.2,0.00409,2e-05,0.20173]
[1778300065228,42.86,80578.26,122.2,0.00405,2e-05,0.2002]
[1778300066124,42.86,80578.26,122.2,0.00405,2e-05,0.2002]
[1778300071270,42.86,80577.75,122.2,0.00397,2e-05,0.19629]
[1778300074237,42.86,80577.75,122.2,0.00397,2e-05,0.19629]
[1778300077259,42.86,80577.67,122.2,0.00397,2e-05,0.19623]
[1778300078647,42.86,80577.67,122.2,0.00397,2e-05,0.19623]
[1778300082099,42.86,80577.04,122.2,0.00396,2e-05,0.19577]
[1778300082995,42.86,80576.85,122.2,0.00396,2e-05,0.19563]
[1778300086920,42.86,80576.53,122.2,0.00395,2e-05,0.1954]
[1778300087901,42.86,80576.39,122.2,0.00395,2e-05,0.19529]
[1778300087967,42.86,80572.4,122.2,0.00389,2e-05,0.19241]
[1778300090299,42.86,80569.4,122.2,0.00384,2e-05,0.19026]
[1778300091090,42.86,80569.4,122.2,0.00384,2e-05,0.19026]
[1778300095629,42.86,80565.56,122.2,0.00378,2e-05,0.18754]
[1778300097310,42.86,80565.69,122.2,0.00378,2e-05,0.18763]
[1778300102487,42.86,80566.02,122.2,0.00378,2e-05,0.18786]
[1778300105334,42.86,80566.02,122.2,0.00378,2e-05,0.18786]
[1778300106133,42.86,80566.02,122.2,0.00378,2e-05,0.18786]
[1778300106869,42.86,80565.87,122.2,0.00378,2e-05,0.18776]
[1778300107789,42.86,80565.87,122.2,0.00378,2e-05,0.18776]
[1778300111602,42.86,80567.15,122.2,0.0038,2e-05,0.18866]
[1778300111653,42.86,80567.15,122.2,0.0038,2e-05,0.18866]
[1778300112559,42.86,80561.02,122.2,0.00371,2e-05,0.18437]
[1778300116069,42.86,80559.73,122.2,0.00369,2e-05,0.18348]
[1778300116813,42.86,80560.34,122.2,0.00369,2e-05,0.1839]
[1778300117497,42.86,80560.34,122.2,0.00369,2e-05,0.1839]
[1778300118911,42.86,80560.34,122.2,0.00369,2e-05,0.1839]
[1778300119683,42.86,80559.25,122.2,0.00368,2e-05,0.18314]
[1778300120486,42.86,80559.25,122.2,0.00368,2e-05,0.18314]
[1778300123553,42.86,80559.24,122.2,0.00368,2e-05,0.18314]
[1778300124971,42.86,80559.2,122.2,0.00368,2e-05,0.18311]
[1778300126525,42.86,80559.18,122.2,0.00368,2e-05,0.1831]
[1778300130097,42.86,80558.76,122.2,0.00367,2e-05,0.18281]
[1778300131089,42.86,80558.76,122.2,0.00367,2e-05,0.18281]
[1778300132073,42.86,80558.76,122.2,0.00367,2e-05,0.18281]
[1778300132174,42.86,80558.13,122.2,0.0036,2e-05,0.17906]
[1778300137284,42.86,80557.88,122.2,0.00359,2e-05,0.17889]
[1778300139972,42.86,80557.66,122.2,0.00359,2e-05,0.17874]
[1778300142170,42.86,80557.69,122.2,0.00359,2e-05,0.17876]
[1778300143900,42.86,80557.98,122.2,0.00359,2e-05,0.17896]
[1778300144577,42.86,80557.98,122.2,0.00359,2e-05,0.17896]
[1778300147809,42.86,80552.89,122.2,0.00352,1e-05,0.17554]
[1778300148816,42.86,80547.92,122.2,0.00344,1e-05,0.17226]
[1778300154065,42.86,80545.2,122.2,0.0034,1e-05,0.17048]
[1778300155466,42.86,80545.13,122.2,0.0034,1e-05,0.17044]
[1778300156332,42.86,80545.02,122.2,0.0034,1e-05,0.17037]
[1778300157254,42.86,80542.88,122.2,0.00337,1e-05,0.16898]
[1778300158162,42.86,80542.88,122.2,0.00337,1e-05,0.16898]
[1778300158185,42.86,80542.88,122.2,0.00337,1e-05,0.16898]
[1778300160192,42.86,80538.91,122.2,0.00332,1e-05,0.16644]
[1778300161125,42.86,80538.05,122.2,0.0033,1e-05,0.16589]
[1778300164208,42.86,80537.2,122.2,0.00329,1e-05,0.16535]
[1778300164858,42.86,80536.47,122.2,0.00328,1e-05,0.16489]
[1778300165568,42.86,80536.67,122.2,0.00328,1e-05,0.16502]
[1778300166399,42.86,80537.08,122.2,0.00329,1e-05,0.16528]
[1778300171977,42.86,80534.71,122.2,0.00326,1e-05,0.16378]
[1778300177012,42.86,80535.16,122.2,0.00326,1e-05,0.16407]
[1778300181851,42.86,80534.72,122.2,0.00326,1e-05,0.16379]
[1778300182615,42.86,80534.72,122.2,0.00326,1e-05,0.16379]
[1778300188089,42.86,80531.22,122.2,0.00321,1e-05,0.16161]
[1778300188265,42.86,80531.22,122.2,0.00321,1e-05,0.16161]
[1778300188277,42.86,80531.22,122.2,0.00321,1e-05,0.16161]
[1778300188288,42.86,80531.22,122.2,0.00321,1e-05,0.16161]
[1778300189300,42.86,80531.75,122.2,0.00322,1e-05,0.16194]
[1778300191110,42.86,80529.94,122.2,0.00313,1e-05,0.15779]
[1778300192162,42.86,80529.94,122.2,0.00313,1e-05,0.15779]
[1778300192215,42.86,80529.94,122.2,0.00313,1e-05,0.15779]
[1778300193124,42.86,80522.12,122.2,0.00303,1e-05,0.15309]
[1778300195628,42.86,80519.01,122.2,0.00299,1e-05,0.15126]
[1778300196083,42.86,80519.01,122.2,0.00299,1e-05,0.15126]
[1778300197910,42.86,80515.99,122.2,0.00295,1e-05,0.1495]
[1778300197966,42.86,80515.99,122.2,0.00295,1e-05,0.1495]
[1778300198162,42.86,80510.08,122.2,0.00288,1e-05,0.1461]
[1778300198991,42.86,80510.08,122.2,0.00288,1e-05,0.1461]
[1778300199169,42.86,80503.14,122.2,0.00279,1e-05,0.14219]
[1778300199627,42.86,80503.14,122.2,0.00279,1e-05,0.14219]
[1778300202190,42.86,80497.72,122.2,0.00273,1e-05,0.1392]
[1778300202264,42.86,80497.72,122.2,0.00273,1e-05,0.1392]
[1778300203197,42.86,80493.44,122.2,0.00268,1e-05,0.13688]
[1778300203851,42.86,80493.44,122.2,0.00268,1e-05,0.13688]
[1778300207459,42.86,80493.89,122.2,0.00268,1e-05,0.13713]
[1778300208291,42.86,80493.46,122.2,0.00268,1e-05,0.13689]
[1778300212987,42.86,80493.18,122.2,0.00267,1e-05,0.13674]
[1778300213059,42.86,80493.18,122.2,0.00267,1e-05,0.13674]
[1778300213268,42.86,80498.78,122.2,0.00274,1e-05,0.13978]
[1778300214423,42.86,80498.78,122.2,0.00274,1e-05,0.13978]
[1778300215264,42.86,80498.78,122.2,0.00274,1e-05,0.13978]
[1778300214434,42.86,80504.4,122.2,0.00281,1e-05,0.14289]
[1778300218586,42.86,80504.5,122.2,0.00281,1e-05,0.14295]
[1778300219353,42.86,80504.55,122.2,0.00281,1e-05,0.14298]
[1778300221579,42.86,80504.76,122.2,0.00281,1e-05,0.14309]
[1778300222518,42.86,80504.76,122.2,0.00281,1e-05,0.14309]
[1778300223110,42.86,80504.76,122.2,0.00281,1e-05,0.14309]
[1778300223236,42.86,80504.76,122.2,0.00281,1e-05,0.14309]
[1778300224345,42.86,80498.09,122.2,0.00273,1e-05,0.13941]
[1778300226387,42.86,80498.09,122.2,0.00273,1e-05,0.13941]
[1778300228166,42.86,80498.61,122.2,0.00274,1e-05,0.13969]
[1778300230387,42.86,80504.97,122.2,0.00281,1e-05,0.14321]
[1778300235427,42.86,80507.68,122.2,0.00285,1e-05,0.14474]
[1778300241065,42.86,80509.29,122.2,0.00287,1e-05,0.14565]
[1778300241166,42.86,80513.68,122.2,0.00292,1e-05,0.14816]
[1778300241842,42.86,80513.68,122.2,0.00292,1e-05,0.14816]
[1778300241943,42.86,80517.8,122.2,0.00297,1e-05,0.15055]
[1778300248542,42.86,80517.65,122.2,0.00297,1e-05,0.15046]
[1778300249371,42.86,80517.65,122.2,0.00297,1e-05,0.15046]
[1778300252325,42.86,80516.55,122.2,0.00296,1e-05,0.14982]
[1778300253097,42.86,80516.55,122.2,0.00296,1e-05,0.14982]
[1778300253198,42.86,80516.79,122.2,0.00291,1e-05,0.14709]
[1778300256723,42.86,80516.22,122.2,0.0029,1e-05,0.14676]
[1778300257592,42.86,80516.43,122.2,0.0029,1e-05,0.14688]
[1778300258429,42.86,80517.17,122.2,0.00291,1e-05,0.1473]
[1778300259218,42.86,80517.17,122.2,0.00291,1e-05,0.1473]
[1778300263813,42.86,80518.72,122.2,0.00293,1e-05,0.1482]
[1778300266837,42.86,80522.75,122.2,0.00298,1e-05,0.15054]
[1778300267640,42.86,80522.75,122.2,0.00298,1e-05,0.15054]
[1778300267739,42.86,80522.75,122.2,0.00298,1e-05,0.15054]
[1778300268522,42.86,80523.56,122.2,0.00299,1e-05,0.15102]
[1778300269022,42.86,80523.56,122.2,0.00299,1e-05,0.15102]
[1778300269665,42.86,80528.38,122.2,0.00305,1e-05,0.15387]
[1778300272822,42.86,80529.21,122.2,0.00306,1e-05,0.15437]
[1778300273673,42.86,80529.1,122.2,0.00306,1e-05,0.1543]
[1778300278728,42.86,80527.67,122.2,0.00304,1e-05,0.15345]
[1778300283763,42.86,80527.03,122.2,0.00304,1e-05,0.15307]
[1778300286546,42.86,80527.04,122.2,0.00304,1e-05,0.15307]
[1778300288597,42.86,80527.32,122.2,0.00304,1e-05,0.15324]
[1778300290202,42.86,80527.32,122.2,0.00304,1e-05,0.15324]
[1778300292129,42.86,80527.32,122.2,0.00304,1e-05,0.15324]
[1778300293544,42.86,80527.44,122.2,0.00304,1e-05,0.15331]
[1778300294224,42.86,80527.44,122.2,0.00304,1e-05,0.15331]
[1778300298069,42.86,80527.8,122.2,0.00305,1e-05,0.15352]
[1778300298791,42.86,80527.55,122.2,0.00304,1e-05,0.15338]
[1778300301971,42.86,80526.76,122.2,0.00303,1e-05,0.15291]
[1778300302822,42.86,80526.46,122.2,0.00303,1e-05,0.15273]
[1778300305128,42.86,80526.15,122.2,0.00302,1e-05,0.15254]
[1778300305762,42.86,80525.79,122.2,0.00302,1e-05,0.15233]
[1778300309668,42.86,80524.33,122.2,0.003,1e-05,0.15147]
[1778300310803,42.86,80523.29,122.2,0.00299,1e-05,0.15086]
[1778300311959,42.86,80519.71,122.2,0.00289,1e-05,0.1459]
[1778300315858,42.86,80519.08,122.2,0.00288,1e-05,0.14554]
[1778300316542,42.86,80517.75,122.2,0.00286,1e-05,0.14479]
[1778300317239,42.86,80517.75,122.2,0.00286,1e-05,0.14479]
[1778300318804,42.86,80515.43,122.2,0.00283,1e-05,0.14348]
[1778300324043,42.86,80511.18,122.2,0.00278,1e-05,0.1411]
[1778300326057,42.86,80500.82,122.2,0.00266,1e-05,0.13546]
[1778300327348,42.86,80500.82,122.2,0.00266,1e-05,0.13546]
[1778300328155,42.86,80500.11,122.2,0.00265,1e-05,0.13508]
[1778300329241,42.86,80500.15,122.2,0.00265,1e-05,0.1351]
[1778300330070,42.86,80500.26,122.2,0.00265,1e-05,0.13516]
[1778300333791,42.86,80500.64,122.2,0.00266,1e-05,0.13536]
[1778300335477,42.86,80500.64,122.2,0.00266,1e-05,0.13536]
[1778300339894,42.86,80500.79,122.2,0.00266,1e-05,0.13544]
[1778300340632,42.86,80500.79,122.2,0.00266,1e-05,0.13544]
[1778300346197,42.86,80503.46,122.2,0.00269,1e-05,0.13687]
[1778300346784,42.86,80503.46,122.2,0.00269,1e-05,0.13687]
[1778300347583,42.86,80504.04,122.2,0.0027,1e-05,0.13719]
[1778300353246,42.86,80507.96,122.2,0.00274,1e-05,0.13932]
[1778300353630,42.86,80507.96,122.2,0.00274,1e-05,0.13932]
[1778300353793,42.86,80507.96,122.2,0.00274,1e-05,0.13932]
[1778300354483,42.86,80510.49,122.2,0.00277,1e-05,0.14072]
[1778300360300,42.86,80511.14,122.2,0.00278,1e-05,0.14108]
[1778300364328,42.86,80506.72,122.2,0.00273,1e-05,0.13865]
[1778300371377,42.86,80506.8,122.2,0.00268,1e-05,0.13596]
[1778300373446,42.86,80506.29,122.2,0.00267,1e-05,0.13569]
[1778300373761,42.86,80506.29,122.2,0.00267,1e-05,0.13569]
[1778300374560,42.86,80506.29,122.2,0.00267,1e-05,0.13569]
[1778300375360,42.86,80506.29,122.2,0.00267,1e-05,0.13569]
[1778300377084,42.86,80506.91,122.2,0.00268,1e-05,0.13602]
[1778300382459,42.86,80507.04,122.2,0.00268,1e-05,0.13609]
[1778300385648,42.86,80508.86,122.2,0.0027,1e-05,0.13707]
[1778300387272,42.86,80508.86,122.2,0.0027,1e-05,0.13707]
[1778300389540,42.86,80507.98,122.2,0.00269,1e-05,0.1366]
[1778300390288,42.86,80507.98,122.2,0.00269,1e-05,0.1366]
[1778300391076,42.86,80507.94,122.2,0.00269,1e-05,0.13658]
[1778300391817,42.86,80505.7,122.2,0.00266,1e-05,0.13537]
[1778300393228,42.86,80506.01,122.2,0.00267,1e-05,0.13554]
[1778300393674,42.86,80506.2,122.2,0.00267,1e-05,0.13564]
[1778300398144,42.86,80506.18,122.2,0.00267,1e-05,0.13563]
[1778300398728,42.86,80506.24,122.2,0.00267,1e-05,0.13566]
[1778300400585,42.86,80510.18,122.2,0.00272,1e-05,0.13779]
[1778300401830,42.86,80510.18,122.2,0.00272,1e-05,0.13779]
[1778300402455,42.86,80510.18,122.2,0.00272,1e-05,0.13779]
[1778300401906,42.86,80515.33,122.2,0.00278,1e-05,0.14062]
[1778300405160,42.86,80516.4,122.2,0.00279,1e-05,0.14121]
[1778300405814,42.86,80517.38,122.2,0.0028,1e-05,0.14176]
[1778300412669,42.86,80517.15,122.2,0.0028,1e-05,0.14163]
[1778300417704,42.86,80517.75,122.2,0.00281,1e-05,0.14197]
[1778300418526,42.86,80517.75,122.2,0.00281,1e-05,0.14197]
[1778300419245,42.86,80517.75,122.2,0.00281,1e-05,0.14197]
[1778300421423,42.86,80519.17,122.2,0.00282,1e-05,0.14276]
[1778300422214,42.86,80518.91,122.2,0.00282,1e-05,0.14261]
[1778300423808,42.86,80518.74,122.2,0.00282,1e-05,0.14252]
[1778300424542,42.86,80518.73,122.2,0.00282,1e-05,0.14251]
[1778300425501,42.86,80518.73,122.2,0.00282,1e-05,0.14251]
[1778300426898,42.86,80518.41,122.2,0.00282,1e-05,0.14233]
[1778300427630,42.86,80517.46,122.2,0.0028,1e-05,0.1418]
[1778300428329,42.86,80517.46,122.2,0.0028,1e-05,0.1418]
[1778300429052,42.86,80517.07,122.2,0.0028,1e-05,0.14159]
[1778300429665,42.86,80517.14,122.2,0.0028,1e-05,0.14162]
[1778300431802,42.86,80514.63,122.2,0.00272,1e-05,0.13747]
[1778300435057,42.86,80512.5,122.2,0.00269,1e-05,0.13631]
[1778300435926,42.86,80512.54,122.2,0.00269,1e-05,0.13633]
[1778300436659,42.86,80512.54,122.2,0.00269,1e-05,0.13633]
[1778300437492,42.86,80512.54,122.2,0.00269,1e-05,0.13633]
[1778300442115,42.86,80512.3,122.2,0.00269,1e-05,0.13621]
[1778300442976,42.86,80511.87,122.2,0.00268,1e-05,0.13597]
[1778300444534,42.86,80511.65,122.2,0.00268,1e-05,0.13585]
[1778300445534,42.86,80511.65,122.2,0.00268,1e-05,0.13585]
[1778300446211,42.86,80511.65,122.2,0.00268,1e-05,0.13585]
[1778300447124,42.86,80511.65,122.2,0.00268,1e-05,0.13585]
[1778300449343,42.86,80509.81,122.2,0.00266,1e-05,0.13487]
[1778300450903,42.86,80509.62,122.2,0.00266,1e-05,0.13476]
[1778300454639,42.86,80507.91,122.2,0.00264,1e-05,0.13385]
[1778300455512,42.86,80507.91,122.2,0.00264,1e-05,0.13385]
[1778300461005,42.86,80506.55,122.2,0.00262,1e-05,0.13313]
[1778300463216,42.86,80507.21,122.2,0.00263,1e-05,0.13348]
[1778300463900,42.86,80505.88,122.2,0.00261,1e-05,0.13278]
[1778300466641,42.86,80507.45,122.2,0.00263,1e-05,0.13361]
[1778300467342,42.86,80507.45,122.2,0.00263,1e-05,0.13361]
[1778300473123,42.86,80509.01,122.2,0.00265,1e-05,0.13444]
[1778300474562,42.86,80508.65,122.2,0.00265,1e-05,0.13425]
[1778300475228,42.86,80508.65,122.2,0.00265,1e-05,0.13425]
[1778300475951,42.86,80509.03,122.2,0.00265,1e-05,0.13445]
[1778300482026,42.86,80508.81,122.2,0.00265,1e-05,0.13433]
[1778300482607,42.86,80508.81,122.2,0.00265,1e-05,0.13433]
[1778300483496,42.86,80508.81,122.2,0.00265,1e-05,0.13433]
[1778300484309,42.86,80508.81,122.2,0.00265,1e-05,0.13433]
[1778300485825,42.86,80508.74,122.2,0.00265,1e-05,0.13429]
[1778300486558,42.86,80508.74,122.2,0.00265,1e-05,0.13429]
[1778300491389,42.86,80504.26,122.2,0.0026,1e-05,0.13192]
[1778300491411,42.86,80504.03,122.2,0.00254,1e-05,0.12916]
[1778300492156,42.86,80504.03,122.2,0.00254,1e-05,0.12916]
[1778300494296,42.86,80504.01,122.2,0.00254,1e-05,0.12915]
[1778300494786,42.86,80503.53,122.2,0.00254,1e-05,0.1289]
[1778300495638,42.86,80503.01,122.2,0.00253,1e-05,0.12863]
[1778300497282,42.86,80500.89,122.2,0.00251,1e-05,0.12754]
[1778300502294,42.86,80496.37,122.2,0.00246,1e-05,0.12525]
[1778300506322,42.86,80485.02,122.2,0.00234,1e-05,0.11966]
[1778300507329,42.86,80480.58,122.2,0.00229,1e-05,0.11753]
[1778300508598,42.86,80481.3,122.2,0.0023,1e-05,0.11787]
[1778300509509,42.86,80481.3,122.2,0.0023,1e-05,0.11787]
[1778300513311,42.86,80483.75,122.2,0.00232,1e-05,0.11904]
[1778300514146,42.86,80483.71,122.2,0.00232,1e-05,0.11902]
[1778300517111,42.86,80485.35,122.2,0.00234,1e-05,0.11982]
[1778300517670,42.86,80485.32,122.2,0.00234,1e-05,0.1198]
[1778300520659,42.86,80485.0,122.2,0.00234,1e-05,0.11965]
[1778300521424,42.86,80485.0,122.2,0.00234,1e-05,0.11965]
[1778300528892,42.86,80484.86,122.2,0.00233,1e-05,0.11958]
[1778300529764,42.86,80484.79,122.2,0.00233,1e-05,0.11955]
[1778300535128,42.86,80490.09,122.2,0.00239,1e-05,0.12213]
[1778300536336,42.86,80492.29,122.2,0.00241,1e-05,0.12322]
[1778300539156,42.86,80493.79,122.2,0.00243,1e-05,0.12396]
[1778300539179,42.86,80493.79,122.2,0.00243,1e-05,0.12396]
[1778300540343,42.86,80494.9,122.2,0.00244,1e-05,0.12452]
[1778300540560,42.86,80499.17,122.2,0.00249,1e-05,0.12667]
[1778300541872,42.86,80499.7,122.2,0.00249,1e-05,0.12694]
[1778300547610,42.86,80499.73,122.2,0.00249,1e-05,0.12695]
[1778300551638,42.86,80499.64,122.2,0.00244,1e-05,0.12433]
[1778300552936,42.86,80499.64,122.2,0.00244,1e-05,0.12433]
[1778300553579,42.86,80499.64,122.2,0.00244,1e-05,0.12433]
[1778300556254,42.86,80499.02,122.2,0.00244,1e-05,0.12402]
[1778300557104,42.86,80499.04,122.2,0.00244,1e-05,0.12403]
[1778300557818,42.86,80500.03,122.2,0.00245,1e-05,0.12453]
[1778300558574,42.86,80500.03,122.2,0.00245,1e-05,0.12453]
[1778300562834,42.86,80499.59,122.2,0.00244,1e-05,0.1243]
[1778300563638,42.86,80500.36,122.2,0.00245,1e-05,0.12469]
[1778300565415,42.86,80501.04,122.2,0.00246,1e-05,0.12503]
[1778300567060,42.86,80501.25,122.2,0.00246,1e-05,0.12514]
[1778300569533,42.86,80501.78,122.2,0.00247,1e-05,0.12541]
[1778300570995,42.86,80502.85,122.2,0.00248,1e-05,0.12595]
[1778300576755,42.86,80510.2,122.2,0.00256,1e-05,0.12972]
[1778300577564,42.86,80510.2,122.2,0.00256,1e-05,0.12972]
[1778300586883,42.86,80509.64,122.2,0.00255,1e-05,0.12943]
[1778300592090,42.86,80510.34,122.2,0.00256,1e-05,0.12979]
[1778300592705,42.86,80510.2,122.2,0.00256,1e-05,0.12972]
[1778300597960,42.86,80510.12,122.2,0.00256,1e-05,0.12967]
[1778300607756,42.86,80506.6,122.2,0.00252,1e-05,0.12786]
[1778300611339,42.86,80506.56,122.2,0.00252,1e-05,0.12784]
[1778300611409,42.86,80506.61,122.2,0.00247,1e-05,0.12526]
[1778300613043,42.86,80508.1,122.2,0.00249,1e-05,0.12601]
[1778300613624,42.86,80508.1,122.2,0.00249,1e-05,0.12601]
[1778300614072,42.86,80512.57,122.2,0.00254,1e-05,0.1283]
[1778300619107,42.86,80513.53,122.2,0.00255,1e-05,0.1288]
[1778300625091,42.86,80512.99,122.2,0.00254,1e-05,0.12852]
[1778300626539,42.86,80512.78,122.2,0.00254,1e-05,0.12841]
[1778300629306,42.86,80512.66,122.2,0.00254,1e-05,0.12835]
[1778300630108,42.86,80512.68,122.2,0.00254,1e-05,0.12836]
[1778300632807,42.86,80513.05,122.2,0.00254,1e-05,0.12855]
[1778300633531,42.86,80513.05,122.2,0.00254,1e-05,0.12855]
[1778300636743,42.86,80513.05,122.2,0.00254,1e-05,0.12855]
[1778300637636,42.86,80513.05,122.2,0.00254,1e-05,0.12855]
[1778300638401,42.86,80513.05,122.2,0.00254,1e-05,0.12855]
[1778300639101,42.86,80513.05,122.2,0.00254,1e-05,0.12855]
[1778300642684,42.86,80513.28,122.2,0.00254,1e-05,0.12867]
[1778300643487,42.86,80513.28,122.2,0.00254,1e-05,0.12867]
[1778300645055,42.86,80513.33,122.2,0.00254,1e-05,0.12869]
[1778300645724,42.86,80513.33,122.2,0.00254,1e-05,0.12869]
[1778300650325,42.86,80517.26,122.2,0.00259,1e-05,0.13074]
[1778300655270,42.86,80516.34,122.2,0.00258,1e-05,0.13026]
[1778300655752,42.86,80516.2,122.2,0.00258,1e-05,0.13018]
[1778300662409,42.86,80516.34,122.2,0.00258,1e-05,0.13026]
[1778300664020,42.86,80516.21,122.2,0.00258,1e-05,0.13019]
[1778300664795,42.86,80516.06,122.2,0.00258,1e-05,0.13011]
[1778300670624,42.86,80516.18,122.2,0.00258,1e-05,0.13017]
[1778300671557,42.86,80516.54,122.2,0.00258,1e-05,0.13036]
[1778300671565,42.86,80517.09,122.2,0.00254,1e-05,0.12799]
[1778300677515,42.86,80516.37,122.2,0.00253,1e-05,0.12762]
[1778300678156,42.86,80516.37,122.2,0.00253,1e-05,0.12762]
[1778300679011,42.86,80515.93,122.2,0.00252,1e-05,0.12739]
[1778300679851,42.86,80515.93,122.2,0.00252,1e-05,0.12739]
[1778300682151,42.86,80515.18,122.2,0.00251,1e-05,0.12701]
[1778300683014,42.86,80516.16,122.2,0.00252,1e-05,0.12751]
[1778300683746,42.86,80516.16,122.2,0.00252,1e-05,0.12751]
[1778300688067,42.86,80515.59,122.2,0.00252,1e-05,0.12722]
[1778300689621,42.86,80515.66,122.2,0.00252,1e-05,0.12726]
[1778300691768,42.86,80514.68,122.2,0.00251,1e-05,0.12675]
[1778300692543,42.86,80514.68,122.2,0.00251,1e-05,0.12675]
[1778300693959,42.86,80515.15,122.2,0.00251,1e-05,0.12699]
[1778300694728,42.86,80515.15,122.2,0.00251,1e-05,0.12699]
[1778300698565,42.86,80515.46,122.2,0.00252,1e-05,0.12715]
[1778300700666,42.86,80516.14,122.2,0.00252,1e-05,0.1275]
[1778300701685,42.86,80511.97,122.2,0.00248,1e-05,0.12538]
[1778300702692,42.86,80506.89,122.2,0.00242,1e-05,0.12283]
[1778300703774,42.86,80506.89,122.2,0.00242,1e-05,0.12283]
[1778300704645,42.86,80506.8,122.2,0.00242,1e-05,0.12278]
[1778300706216,42.86,80506.56,122.2,0.00242,1e-05,0.12266]
[1778300708274,42.86,80506.51,122.2,0.00242,1e-05,0.12264]
[1778300711141,42.86,80505.74,122.2,0.00241,1e-05,0.12225]
[1778300711593,42.86,80505.74,122.2,0.00241,1e-05,0.12225]
[1778300711756,42.86,80495.26,122.2,0.0023,1e-05,0.11716]
[1778300712763,42.86,80489.05,122.2,0.00224,1e-05,0.11423]
[1778300713819,42.86,80488.2,122.2,0.00223,1e-05,0.11383]
[1778300714724,42.86,80488.2,122.2,0.00223,1e-05,0.11383]
[1778300720586,42.86,80487.62,122.2,0.00222,1e-05,0.11356]
[1778300721410,42.86,80487.66,122.2,0.00222,1e-05,0.11358]
[1778300726861,42.86,80491.58,122.2,0.00226,1e-05,0.11541]
[1778300728750,42.86,80491.58,122.2,0.00226,1e-05,0.11541]
[1778300729766,42.86,80491.58,122.2,0.00226,1e-05,0.11541]
[1778300731322,42.86,80490.99,122.2,0.00226,1e-05,0.11514]
[1778300731342,42.86,80490.99,122.2,0.00221,1e-05,0.11272]
[1778300732085,42.86,80490.99,122.2,0.00221,1e-05,0.11272]
[1778300737938,42.86,80488.44,122.2,0.00218,1e-05,0.11154]
[1778300742973,42.86,80487.84,122.2,0.00218,1e-05,0.11127]
[1778300748009,42.86,80490.59,122.2,0.00221,1e-05,0.11253]
[1778300750289,42.86,80490.69,122.2,0.00221,1e-05,0.11258]
[1778300751129,42.86,80489.88,122.2,0.0022,1e-05,0.1122]
[1778300752585,42.86,80490.6,122.2,0.00221,1e-05,0.11254]
[1778300753979,42.86,80487.48,122.2,0.00217,1e-05,0.1111]
[1778300756037,42.86,80488.14,122.2,0.00218,1e-05,0.11141]
[1778300756752,42.86,80488.14,122.2,0.00218,1e-05,0.11141]
[1778300761525,42.86,80490.68,122.2,0.00221,1e-05,0.11257]
[1778300762414,42.86,80490.68,122.2,0.00221,1e-05,0.11257]
[1778300763266,42.86,80490.24,122.2,0.0022,1e-05,0.11237]
[1778300764173,42.86,80489.99,122.2,0.0022,1e-05,0.11226]
[1778300767164,42.86,80492.1,122.2,0.00222,1e-05,0.11323]
[1778300767999,42.86,80493.11,122.2,0.00223,1e-05,0.1137]
[1778300770022,42.86,80492.93,122.2,0.00223,1e-05,0.11362]
[1778300772215,42.86,80495.23,122.2,0.00225,1e-05,0.11469]
[1778300778219,42.86,80495.33,122.2,0.00225,1e-05,0.11474]
[1778300781284,42.86,80495.32,122.2,0.00225,1e-05,0.11473]
[1778300785272,42.86,80488.49,122.2,0.00218,1e-05,0.11157]
[1778300789458,42.86,80488.44,122.2,0.00218,1e-05,0.11154]
[1778300791314,42.86,80488.35,122.2,0.00214,1e-05,0.10913]
[1778300797356,42.86,80487.6,122.2,0.00213,1e-05,0.1088]
[1778300799236,42.86,80485.77,122.2,0.00211,1e-05,0.10798]
[1778300801998,42.86,80485.84,122.2,0.00211,1e-05,0.10801]
[1778300808433,42.86,80484.82,122.2,0.0021,1e-05,0.10755]
[1778300813468,42.86,80485.0,122.2,0.00211,1e-05,0.10763]
[1778300817526,42.86,80484.93,122.2,0.0021,1e-05,0.1076]
[1778300818380,42.86,80485.42,122.2,0.00211,1e-05,0.10782]
[1778300823115,42.86,80484.97,122.2,0.00211,1e-05,0.10762]
[1778300823897,42.86,80484.97,122.2,0.00211,1e-05,0.10762]
[1778300829280,42.86,80484.97,122.2,0.00211,1e-05,0.10762]
[1778300832066,42.86,80485.01,122.2,0.00211,1e-05,0.10764]
[1778300834817,42.86,80485.01,122.2,0.00211,1e-05,0.10764]
[1778300836523,42.86,80484.6,122.2,0.0021,1e-05,0.10746]
[1778300838209,42.86,80482.71,122.2,0.00208,1e-05,0.10662]
[1778300838814,42.86,80482.71,122.2,0.00208,1e-05,0.10662]
[1778300842244,42.86,80478.08,122.2,0.00204,1e-05,0.10459]
[1778300843073,42.86,80477.42,122.2,0.00203,1e-05,0.10431]
[1778300844452,42.86,80477.12,122.2,0.00203,1e-05,0.10418]
[1778300845191,42.86,80477.12,122.2,0.00203,1e-05,0.10418]
[1778300845826,42.86,80477.12,122.2,0.00203,1e-05,0.10418]
[1778300846705,42.86,80476.51,122.2,0.00203,1e-05,0.10391]
[1778300851063,42.86,80474.58,122.2,0.00201,1e-05,0.10308]
[1778300851079,42.86,80474.58,122.2,0.00201,1e-05,0.10308]
[1778300851242,42.86,80474.58,122.2,0.00201,1e-05,0.10308]
[1778300851859,42.86,80474.58,122.2,0.00201,1e-05,0.10308]
[1778300851738,42.86,80472.71,122.2,0.00195,1e-05,0.10006]
[1778300856773,42.86,80470.95,122.2,0.00193,1e-05,0.09933]
[1778300857502,42.86,80470.95,122.2,0.00193,1e-05,0.09933]
[1778300858358,42.86,80469.23,122.2,0.00192,1e-05,0.09862]
[1778300858378,42.86,80469.23,122.2,0.00192,1e-05,0.09862]
[1778300859275,42.86,80468.39,122.2,0.00191,1e-05,0.09827]
[1778300863783,42.86,80468.21,122.2,0.00191,1e-05,0.0982]
[1778300864596,42.86,80468.75,122.2,0.00191,1e-05,0.09842]
[1778300867730,42.86,80467.26,122.2,0.0019,1e-05,0.09781]
[1778300868585,42.86,80466.98,122.2,0.0019,1e-05,0.09769]
[1778300871425,42.86,80466.48,122.2,0.00189,1e-05,0.09749]
[1778300872304,42.86,80466.02,122.2,0.00189,1e-05,0.0973]
[1778300877056,42.86,80468.12,122.2,0.00191,1e-05,0.09816]
[1778300878447,42.86,80467.68,122.2,0.0019,1e-05,0.09798]
[1778300880607,42.86,80465.28,122.2,0.00188,1e-05,0.097]
[1778300880949,42.86,80460.18,122.2,0.00184,1e-05,0.09494]
[1778300881545,42.86,80460.18,122.2,0.00184,1e-05,0.09494]
[1778300884977,42.86,80456.12,122.2,0.00181,1e-05,0.09333]
[1778300886250,42.86,80456.12,122.2,0.00181,1e-05,0.09333]
[1778300886860,42.86,80456.12,122.2,0.00181,1e-05,0.09333]
[1778300887189,42.86,80456.64,122.2,0.00181,1e-05,0.09354]
[1778300887703,42.86,80456.64,122.2,0.00181,1e-05,0.09354]
[1778300890019,42.86,80449.18,122.2,0.00175,1e-05,0.09064]
[1778300895322,42.86,80447.85,122.2,0.00174,1e-05,0.09013]
[1778300896234,42.86,80448.46,122.2,0.00174,1e-05,0.09036]
[1778300901563,42.86,80446.44,122.2,0.00173,1e-05,0.08959]
[1778300902318,42.86,80446.44,122.2,0.00173,1e-05,0.08959]
[1778300905436,42.86,80446.43,122.2,0.00173,1e-05,0.08959]
[1778300906278,42.86,80446.43,122.2,0.00173,1e-05,0.08959]
[1778300912174,42.86,80442.33,122.2,0.00166,1e-05,0.08606]
[1778300914463,42.86,80441.3,122.2,0.00165,1e-05,0.08568]
[1778300915312,42.86,80441.45,122.2,0.00165,1e-05,0.08574]
[1778300915964,42.86,80441.45,122.2,0.00165,1e-05,0.08574]
[1778300916562,42.86,80442.54,122.2,0.00166,1e-05,0.08614]
[1778300918500,42.86,80442.16,122.2,0.00165,1e-05,0.086]
[1778300919285,42.86,80443.66,122.2,0.00167,1e-05,0.08655]
[1778300922237,42.86,80446.06,122.2,0.00168,1e-05,0.08744]
[1778300922936,42.86,80446.06,122.2,0.00168,1e-05,0.08744]
[1778300925609,42.86,80447.03,122.2,0.00169,1e-05,0.0878]
[1778300925726,42.86,80447.03,122.2,0.00169,1e-05,0.0878]
[1778300928083,42.86,80450.08,122.2,0.00172,1e-05,0.08895]
[1778300928646,42.86,80450.08,122.2,0.00172,1e-05,0.08895]
[1778300934328,42.86,80450.19,122.2,0.00172,1e-05,0.08899]
[1778300939363,42.86,80452.42,122.2,0.00174,1e-05,0.08984]
[1778300942892,42.86,80452.3,122.2,0.00173,1e-05,0.08979]
[1778300943554,42.86,80452.3,122.2,0.00173,1e-05,0.08979]
[1778300944306,42.86,80452.3,122.2,0.00173,1e-05,0.08979]
[1778300944880,42.86,80452.3,122.2,0.00173,1e-05,0.08979]
[1778300946754,42.86,80452.3,122.2,0.00173,1e-05,0.08979]
[1778300947318,42.86,80452.3,122.2,0.00173,1e-05,0.08979]
[1778300947419,42.86,80458.04,122.2,0.00178,1e-05,0.092]
[1778300951447,42.86,80463.34,122.2,0.00183,1e-05,0.09408]
[1778300956601,42.86,80462.54,122.2,0.00182,1e-05,0.09377]
[1778300958167,42.86,80462.54,122.2,0.00182,1e-05,0.09377]
[1778300959477,42.86,80463.29,122.2,0.00183,1e-05,0.09406]
[1778300960398,42.86,80462.84,122.2,0.00182,1e-05,0.09389]
[1778300966552,42.86,80460.75,122.2,0.0018,1e-05,0.09306]
[1778300968501,42.86,80460.83,122.2,0.0018,1e-05,0.09309]
[1778300969314,42.86,80460.6,122.2,0.0018,1e-05,0.093]
[1778300972302,42.86,80460.6,122.2,0.0018,1e-05,0.093]
[1778300973039,42.86,80460.6,122.2,0.0018,1e-05,0.093]
[1778300972403,42.86,80460.6,122.2,0.00176,1e-05,0.09092]
[1778300974445,42.86,80461.52,122.2,0.00177,1e-05,0.09128]
[1778300975265,42.86,80461.25,122.2,0.00177,1e-05,0.09117]
[1778300977422,42.86,80463.19,122.2,0.00178,1e-05,0.09193]
[1778300978151,42.86,80463.19,122.2,0.00178,1e-05,0.09193]
[1778300982552,42.86,80463.74,122.2,0.00179,1e-05,0.09214]
[1778300983189,42.86,80463.58,122.2,0.00179,1e-05,0.09208]
[1778300987442,42.86,80464.35,122.2,0.00179,1e-05,0.09238]
[1778300988423,42.86,80467.52,122.2,0.00182,1e-05,0.09363]
[1778300992444,42.86,80470.08,122.2,0.00184,1e-05,0.09465]
[1778300993094,42.86,80471.54,122.2,0.00185,1e-05,0.09523]
[1778300999690,42.86,80467.85,122.2,0.00182,1e-05,0.09376]
[1778301000520,42.86,80468.07,122.2,0.00183,1e-05,0.09385]
[1778301004573,42.86,80467.85,122.2,0.00182,1e-05,0.09376]
[1778301005361,42.86,80468.96,122.2,0.00183,1e-05,0.0942]
[1778301007053,42.86,80469.12,122.2,0.00183,1e-05,0.09426]
[1778301007853,42.86,80470.69,122.2,0.00185,1e-05,0.09489]
[1778301013882,42.86,80471.44,122.2,0.00185,1e-05,0.09519]
[1778301019043,42.86,80470.82,122.2,0.00185,1e-05,0.09494]
[1778301019612,42.86,80470.82,122.2,0.00185,1e-05,0.09494]
[1778301025967,42.86,80472.01,122.2,0.00186,1e-05,0.09542]
[1778301029488,42.86,80472.01,122.2,0.00186,1e-05,0.09542]
[1778301031010,42.86,80471.14,122.2,0.00185,1e-05,0.09507]
[1778301031059,42.86,80471.76,122.2,0.00182,1e-05,0.09319]
[1778301034274,42.86,80471.8,122.2,0.00182,1e-05,0.09321]
[1778301035096,42.86,80471.8,122.2,0.00182,1e-05,0.09321]
[1778301036425,42.86,80471.9,122.2,0.00182,1e-05,0.09325]
[1778301037368,42.86,80471.95,122.2,0.00182,1e-05,0.09327]
[1778301040165,42.86,80472.55,122.2,0.00182,1e-05,0.09351]
[1778301042108,42.86,80472.55,122.2,0.00182,1e-05,0.09351]
[1778301045822,42.86,80471.84,122.2,0.00182,1e-05,0.09322]
[1778301046544,42.86,80471.84,122.2,0.00182,1e-05,0.09322]
[1778301048124,42.86,80462.13,122.2,0.00174,1e-05,0.08945]
[1778301050730,42.86,80460.22,122.2,0.00172,1e-05,0.08873]
[1778301051552,42.86,80460.22,122.2,0.00172,1e-05,0.08873]
[1778301059083,42.86,80460.6,122.2,0.00172,1e-05,0.08887]
[1778301062123,42.86,80460.86,122.2,0.00173,1e-05,0.08897]
[1778301062661,42.86,80460.86,122.2,0.00173,1e-05,0.08897]
[1778301064790,42.86,80461.09,122.2,0.00173,1e-05,0.08906]
[1778301065645,42.86,80461.09,122.2,0.00173,1e-05,0.08906]
[1778301067271,42.86,80461.04,122.2,0.00173,1e-05,0.08904]
[1778301068979,42.86,80461.04,122.2,0.00173,1e-05,0.08904]
[1778301069674,42.86,80461.04,122.2,0.00173,1e-05,0.08904]
[1778301072230,42.86,80460.16,122.2,0.00172,1e-05,0.08871]
[1778301077328,42.86,80461.16,122.2,0.00173,1e-05,0.08908]
[1778301081046,42.86,80461.16,122.2,0.00173,1e-05,0.08908]
[1778301081283,42.86,80461.16,122.2,0.00173,1e-05,0.08908]
[1778301082363,42.86,80454.8,122.2,0.00168,1e-05,0.0867]
[1778301087398,42.86,80453.49,122.2,0.00167,1e-05,0.08621]
[1778301089615,42.86,80453.49,122.2,0.00167,1e-05,0.08621]
[1778301090444,42.86,80453.79,122.2,0.00167,1e-05,0.08632]
[1778301091426,42.86,80453.42,122.2,0.00163,1e-05,0.08421]
[1778301092504,42.86,80453.42,122.2,0.00163,1e-05,0.08421]
[1778301092725,42.86,80453.42,122.2,0.00163,1e-05,0.08421]
[1778301094447,42.86,80444.99,122.2,0.00157,1e-05,0.08121]
[1778301095195,42.86,80444.99,122.2,0.00157,1e-05,0.08121]
[1778301096018,42.86,80444.99,122.2,0.00157,1e-05,0.08121]
[1778301099112,42.86,80445.19,122.2,0.00157,1e-05,0.08128]
[1778301100109,42.86,80445.93,122.2,0.00157,1e-05,0.08154]
[1778301103510,42.86,80452.65,122.2,0.00162,1e-05,0.08393]
[1778301108545,42.86,80453.28,122.2,0.00163,1e-05,0.08416]
[1778301112463,42.86,80453.28,122.2,0.00163,1e-05,0.08416]
[1778301113297,42.86,80453.28,122.2,0.00163,1e-05,0.08416]
[1778301116511,42.86,80452.92,122.2,0.00163,1e-05,0.08403]
[1778301117257,42.86,80452.73,122.2,0.00162,1e-05,0.08396]
[1778301122644,42.86,80451.86,122.2,0.00162,1e-05,0.08365]
[1778301125372,42.86,80452.57,122.2,0.00162,1e-05,0.08391]
[1778301126221,42.86,80451.9,122.2,0.00162,1e-05,0.08366]
[1778301131708,42.86,80452.85,122.2,0.00162,1e-05,0.08401]
[1778301135245,42.86,80453.09,122.2,0.00163,1e-05,0.08409]
[1778301136019,42.86,80453.09,122.2,0.00163,1e-05,0.08409]
[1778301138654,42.86,80453.95,122.2,0.00163,1e-05,0.0844]
[1778301139483,42.86,80454.08,122.2,0.00163,1e-05,0.08445]
[1778301145806,42.86,80453.11,122.2,0.00163,1e-05,0.0841]
[1778301149202,42.86,80452.41,122.2,0.00162,1e-05,0.08385]
[1778301148827,42.86,80447.59,122.2,0.00159,1e-05,0.08212]
[1778301149478,42.86,80447.59,122.2,0.00159,1e-05,0.08212]
[1778301150499,42.86,80447.66,122.2,0.00159,1e-05,0.08215]
[1778301151283,42.86,80447.49,122.2,0.00158,1e-05,0.08209]
[1778301151850,42.86,80447.06,122.2,0.00154,1e-05,0.08003]
[1778301154155,42.86,80446.93,122.2,0.00154,1e-05,0.07999]
[1778301154957,42.86,80446.69,122.2,0.00154,1e-05,0.0799]
[1778301160191,42.86,80446.17,122.2,0.00154,1e-05,0.07972]
[1778301162453,42.86,80446.22,122.2,0.00154,1e-05,0.07974]
[1778301165624,42.86,80446.22,122.2,0.00154,1e-05,0.07974]
[1778301166429,42.86,80446.22,122.2,0.00154,1e-05,0.07974]
[1778301166955,42.86,80442.07,122.2,0.00151,1e-05,0.07832]
[1778301168369,42.86,80441.88,122.2,0.00151,1e-05,0.07825]
[1778301169051,42.86,80441.88,122.2,0.00151,1e-05,0.07825]
[1778301177025,42.86,80443.71,122.2,0.00152,1e-05,0.07888]
[1778301180593,42.86,80446.61,122.2,0.00154,1e-05,0.07988]
[1778301181598,42.86,80446.46,122.2,0.00154,1e-05,0.07982]
[1778301185330,42.86,80447.34,122.2,0.00155,1e-05,0.08013]
[1778301186110,42.86,80447.34,122.2,0.00155,1e-05,0.08013]
[1778301189019,42.86,80447.65,122.2,0.00155,1e-05,0.08024]
[1778301189792,42.86,80449.36,122.2,0.00156,1e-05,0.08083]
[1778301191826,42.86,80447.8,122.2,0.00155,1e-05,0.08029]
[1778301193391,42.86,80447.02,122.2,0.00154,1e-05,0.08002]
[1778301194143,42.86,80447.02,122.2,0.00154,1e-05,0.08002]
[1778301194832,42.86,80447.05,122.2,0.00154,1e-05,0.08003]
[1778301196984,42.86,80447.14,122.2,0.00155,1e-05,0.08006]
[1778301197648,42.86,80448.13,122.2,0.00155,1e-05,0.0804]
[1778301200114,42.86,80447.99,122.2,0.00155,1e-05,0.08036]
[1778301200834,42.86,80447.99,122.2,0.00155,1e-05,0.08036]
[1778301202516,42.86,80448.97,122.2,0.00156,1e-05,0.0807]
[1778301203472,42.86,80451.41,122.2,0.00158,1e-05,0.08155]
[1778301204237,42.86,80451.41,122.2,0.00158,1e-05,0.08155]
[1778301205128,42.86,80451.41,122.2,0.00158,1e-05,0.08155]
[1778301207502,42.86,80450.94,122.2,0.00157,1e-05,0.08139]
[1778301208295,42.86,80450.39,122.2,0.00157,1e-05,0.0812]
[1778301208902,42.86,80450.39,122.2,0.00157,1e-05,0.0812]
[1778301209590,42.86,80450.45,122.2,0.00157,1e-05,0.08122]
[1778301212273,42.86,80448.29,122.2,0.00152,1e-05,0.07858]
[1778301212655,42.86,80448.29,122.2,0.00152,1e-05,0.07858]
[1778301213740,42.86,80448.29,122.2,0.00152,1e-05,0.07858]
[1778301214511,42.86,80448.29,122.2,0.00152,1e-05,0.07858]
[1778301215402,42.86,80448.29,122.2,0.00152,1e-05,0.07858]
[1778301219283,42.86,80447.52,122.2,0.00151,1e-05,0.07831]
[1778301219685,42.86,80447.35,122.2,0.00151,1e-05,0.07825]
[1778301223024,42.86,80447.33,122.2,0.00151,1e-05,0.07825]
[1778301223679,42.86,80447.9,122.2,0.00152,1e-05,0.07844]
[1778301233080,42.86,80447.64,122.2,0.00151,1e-05,0.07835]
[1778301233787,42.86,80447.64,122.2,0.00151,1e-05,0.07835]
[1778301239463,42.86,80447.93,122.2,0.00152,1e-05,0.07845]
[1778301244498,42.86,80448.52,122.2,0.00152,1e-05,0.07865]
[1778301245820,42.86,80448.52,122.2,0.00152,1e-05,0.07865]
[1778301245856,42.86,80448.52,122.2,0.00152,1e-05,0.07865]
[1778301245910,42.86,80448.52,122.2,0.00152,1e-05,0.07865]
[1778301245928,42.86,80448.52,122.2,0.00152,1e-05,0.07865]
[1778301246512,42.86,80459.23,122.2,0.0016,1e-05,0.0824]
[1778301247519,42.86,80463.37,122.2,0.00163,1e-05,0.08389]
[1778301248739,42.86,80463.37,122.2,0.00163,1e-05,0.08389]
[1778301249520,42.86,80461.87,122.2,0.00162,1e-05,0.08335]
[1778301251548,42.86,80459.24,122.2,0.0016,1e-05,0.0824]
[1778301254569,42.86,80459.53,122.2,0.0016,1e-05,0.08251]
[1778301256295,42.86,80459.53,122.2,0.0016,1e-05,0.08251]
[1778301257091,42.86,80462.67,122.2,0.00163,1e-05,0.08363]
[1778301258498,42.86,80465.11,122.2,0.00164,1e-05,0.08452]
[1778301259489,42.86,80465.58,122.2,0.00165,1e-05,0.08469]
[1778301260313,42.86,80465.58,122.2,0.00165,1e-05,0.08469]
[1778301260884,42.86,80465.66,122.2,0.00165,1e-05,0.08472]
[1778301261657,42.86,80464.81,122.2,0.00164,1e-05,0.08441]
[1778301262405,42.86,80464.81,122.2,0.00164,1e-05,0.08441]
[1778301265068,42.86,80461.69,122.2,0.00162,1e-05,0.08328]
[1778301267471,42.86,80460.24,122.2,0.00161,1e-05,0.08276]
[1778301268956,42.86,80460.47,122.2,0.00161,1e-05,0.08284]
[1778301269718,42.86,80460.47,122.2,0.00161,1e-05,0.08284]
[1778301270649,42.86,80463.65,122.2,0.00163,1e-05,0.08399]
[1778301271562,42.86,80464.77,122.2,0.00164,1e-05,0.0844]
[1778301271572,42.86,80464.77,122.2,0.0016,1e-05,0.08243]
[1778301275402,42.86,80464.81,122.2,0.0016,1e-05,0.08244]
[1778301276190,42.86,80464.81,122.2,0.0016,1e-05,0.08244]
[1778301276796,42.86,80464.81,122.2,0.0016,1e-05,0.08244]
[1778301277571,42.86,80464.81,122.2,0.0016,1e-05,0.08244]
[1778301283772,42.86,80465.68,122.2,0.00161,1e-05,0.08276]
[1778301288807,42.86,80465.43,122.2,0.00161,1e-05,0.08267]
[1778301294849,42.86,80465.88,122.2,0.00161,1e-05,0.08283]
[1778301298551,42.86,80465.88,122.2,0.00161,1e-05,0.08283]
[1778301299449,42.86,80465.88,122.2,0.00161,1e-05,0.08283]
[1778301300158,42.86,80465.88,122.2,0.00161,1e-05,0.08283]
[1778301302289,42.86,80465.91,122.2,0.00161,1e-05,0.08284]
[1778301311968,42.86,80463.47,122.2,0.00159,1e-05,0.08197]
[1778301317003,42.86,80465.39,122.2,0.00161,1e-05,0.08265]
[1778301317723,42.86,80465.39,122.2,0.00161,1e-05,0.08265]
[1778301318479,42.86,80465.35,122.2,0.00161,1e-05,0.08264]
[1778301323406,42.86,80465.28,122.2,0.00161,1e-05,0.08261]
[1778301324686,42.86,80465.28,122.2,0.00161,1e-05,0.08261]
[1778301329057,42.86,80465.28,122.2,0.00161,1e-05,0.08261]
[1778301329812,42.86,80462.98,122.2,0.00159,1e-05,0.08179]
[1778301334123,42.86,80461.42,122.2,0.00154,1e-05,0.07932]
[1778301334995,42.86,80461.42,122.2,0.00154,1e-05,0.07932]
[1778301337015,42.86,80461.74,122.2,0.00154,1e-05,0.07943]
[1778301338658,42.86,80459.36,122.2,0.00153,1e-05,0.07861]
[1778301340246,42.86,80459.0,122.2,0.00152,1e-05,0.07849]
[1778301346220,42.86,80458.92,122.2,0.00152,1e-05,0.07846]
[1778301347002,42.86,80459.0,122.2,0.00152,1e-05,0.07849]
[1778301348856,42.86,80459.2,122.2,0.00153,1e-05,0.07856]
[1778301349672,42.86,80459.44,122.2,0.00153,1e-05,0.07864]
[1778301353771,42.86,80459.41,122.2,0.00153,1e-05,0.07863]
[1778301354392,42.86,80459.41,122.2,0.00153,1e-05,0.07863]
[1778301358804,42.86,80459.37,122.2,0.00153,1e-05,0.07862]
[1778301359580,42.86,80459.37,122.2,0.00153,1e-05,0.07862]
[1778301360399,42.86,80459.37,122.2,0.00153,1e-05,0.07862]
[1778301361181,42.86,80459.37,122.2,0.00153,1e-05,0.07862]
[1778301361952,42.86,80459.37,122.2,0.00153,1e-05,0.07862]
[1778301362559,42.86,80459.23,122.2,0.00153,1e-05,0.07857]
[1778301363345,42.86,80459.23,122.2,0.00153,1e-05,0.07857]
[1778301364758,42.86,80459.23,122.2,0.00153,1e-05,0.07857]
[1778301376434,42.86,80459.34,122.2,0.00153,1e-05,0.07861]
[1778301377975,42.86,80459.34,122.2,0.00153,1e-05,0.07861]
[1778301378621,42.86,80459.34,122.2,0.00153,1e-05,0.07861]
[1778301384490,42.86,80461.35,122.2,0.00154,1e-05,0.0793]
[1778301389525,42.86,80461.37,122.2,0.00154,1e-05,0.07931]
[1778301391116,42.86,80461.37,122.2,0.00154,1e-05,0.07931]
[1778301391217,42.86,80461.75,122.2,0.00151,1e-05,0.07755]
[1778301391779,42.86,80461.75,122.2,0.00151,1e-05,0.07755]
[1778301392601,42.86,80461.29,122.2,0.0015,1e-05,0.07739]
[1778301393294,42.86,80461.29,122.2,0.0015,1e-05,0.07739]
[1778301394023,42.86,80461.29,122.2,0.0015,1e-05,0.07739]
[1778301394693,42.86,80461.29,122.2,0.0015,1e-05,0.07739]
[1778301396934,42.86,80461.29,122.2,0.0015,1e-05,0.07739]
[1778301397654,42.86,80461.34,122.2,0.00151,1e-05,0.07741]
[1778301398347,42.86,80461.34,122.2,0.00151,1e-05,0.07741]
[1778301399189,42.86,80461.34,122.2,0.00151,1e-05,0.07741]
[1778301402284,42.86,80461.73,122.2,0.00151,1e-05,0.07754]
[1778301403707,42.86,80461.73,122.2,0.00151,1e-05,0.07754]
[1778301410206,42.86,80461.73,122.2,0.00151,1e-05,0.07754]
[1778301411069,42.86,80461.73,122.2,0.00151,1e-05,0.07754]
[1778301416714,42.86,80461.75,122.2,0.00151,1e-05,0.07755]
[1778301420734,42.86,80461.75,122.2,0.00151,1e-05,0.07755]
[1778301421600,42.86,80461.75,122.2,0.00151,1e-05,0.07755]
[1778301427288,42.86,80461.74,122.2,0.00151,1e-05,0.07754]
[1778301427936,42.86,80461.74,122.2,0.00151,1e-05,0.07754]
[1778301433833,42.86,80461.66,122.2,0.00151,1e-05,0.07752]
[1778301438868,42.86,80463.76,122.2,0.00152,1e-05,0.07823]
[1778301440451,42.86,80463.76,122.2,0.00152,1e-05,0.07823]
[1778301441302,42.86,80463.82,122.2,0.00152,1e-05,0.07826]
[1778301442900,42.86,80463.29,122.2,0.00152,1e-05,0.07807]
[1778301442920,42.86,80463.29,122.2,0.00152,1e-05,0.07807]
[1778301442932,42.86,80463.29,122.2,0.00152,1e-05,0.07807]
[1778301443131,42.86,80463.29,122.2,0.00152,1e-05,0.07807]
[1778301443903,42.86,80455.43,122.2,0.00146,1e-05,0.07542]
[1778301446497,42.86,80453.37,122.2,0.00145,1e-05,0.07474]
[1778301447291,42.86,80452.95,122.2,0.00145,1e-05,0.0746]
[1778301448786,42.86,80453.02,122.2,0.00145,1e-05,0.07463]
[1778301450326,42.86,80452.3,122.2,0.00144,1e-05,0.07439]
[1778301450978,42.86,80450.0,122.2,0.00143,1e-05,0.07364]
[1778301451098,42.86,80450.0,122.2,0.00143,1e-05,0.07364]
[1778301451198,42.86,80450.0,122.2,0.00139,1e-05,0.07185]
[1778301454359,42.86,80446.51,122.2,0.00137,1e-05,0.07075]
[1778301456026,42.86,80443.88,122.2,0.00135,1e-05,0.06992]
[1778301458001,42.86,80435.67,122.2,0.0013,1e-05,0.06741]
[1778301458551,42.86,80435.67,122.2,0.0013,1e-05,0.06741]
[1778301459305,42.86,80435.67,122.2,0.0013,1e-05,0.06741]
[1778301461023,42.86,80428.74,122.2,0.00125,1e-05,0.06535]
[1778301462030,42.86,80423.02,122.2,0.00122,1e-05,0.06369]
[1778301465051,42.86,80427.71,122.2,0.00125,1e-05,0.06505]
[1778301468072,42.86,80432.87,122.2,0.00128,1e-05,0.06657]
[1778301469485,42.86,80432.87,122.2,0.00128,1e-05,0.06657]
[1778301470306,42.86,80432.31,122.2,0.00128,1e-05,0.0664]
[1778301476128,42.86,80434.57,122.2,0.00129,1e-05,0.06708]
[1778301477408,42.86,80434.57,122.2,0.00129,1e-05,0.06708]
[1778301478147,42.86,80434.57,122.2,0.00129,1e-05,0.06708]
[1778301480471,42.86,80434.57,122.2,0.00129,1e-05,0.06708]
[1778301481309,42.86,80434.74,122.2,0.00129,1e-05,0.06713]
[1778301482337,42.86,80434.89,122.2,0.00129,1e-05,0.06718]
[1778301482922,42.86,80434.72,122.2,0.00129,1e-05,0.06712]
[1778301488335,42.86,80435.51,122.2,0.0013,1e-05,0.06736]
[1778301488924,42.86,80435.04,122.2,0.00129,1e-05,0.06722]
[1778301489761,42.86,80434.41,122.2,0.00129,1e-05,0.06703]
[1778301492740,42.86,80435.24,122.2,0.00129,1e-05,0.06728]
[1778301494317,42.86,80435.24,122.2,0.00129,1e-05,0.06728]
[1778301495060,42.86,80435.24,122.2,0.00129,1e-05,0.06728]
[1778301497526,42.86,80435.24,122.2,0.00129,1e-05,0.06728]
[1778301498291,42.86,80435.24,122.2,0.00129,1e-05,0.06728]
[1778301503769,42.86,80435.24,122.2,0.00129,1e-05,0.06728]
[1778301504567,42.86,80435.24,122.2,0.00129,1e-05,0.06728]
[1778301511703,42.86,80435.2,122.2,0.00129,1e-05,0.06727]
[1778301512396,42.86,80435.2,122.2,0.00129,1e-05,0.06727]
[1778301513283,42.86,80440.5,122.2,0.0013,1e-05,0.06718]
[1778301515621,42.86,80442.61,122.2,0.00131,1e-05,0.06782]
[1778301516552,42.86,80442.61,122.2,0.00131,1e-05,0.06782]
[1778301518233,42.86,80442.59,122.2,0.00131,1e-05,0.06781]
[1778301522740,42.86,80442.31,122.2,0.00131,1e-05,0.06772]
[1778301523527,42.86,80442.31,122.2,0.00131,1e-05,0.06772]
[1778301525005,42.86,80442.62,122.2,0.00131,1e-05,0.06782]
[1778301525637,42.86,80442.49,122.2,0.00131,1e-05,0.06778]
[1778301530446,42.86,80441.95,122.2,0.00131,1e-05,0.06762]
[1778301531373,42.86,80442.25,122.2,0.00131,1e-05,0.06771]
[1778301535543,42.86,80438.09,122.2,0.00128,1e-05,0.06646]
[1778301539452,42.86,80438.7,122.2,0.00128,1e-05,0.06664]
[1778301540236,42.86,80438.88,122.2,0.00129,1e-05,0.06669]
[1778301542569,42.86,80444.29,122.2,0.00132,1e-05,0.06833]
[1778301543455,42.86,80444.7,122.2,0.00132,1e-05,0.06845]
[1778301548631,42.86,80441.48,122.2,0.0013,1e-05,0.06747]
[1778301549407,42.86,80441.48,122.2,0.0013,1e-05,0.06747]
[1778301555686,42.86,80440.14,122.2,0.00129,1e-05,0.06707]
[1778301560721,42.86,80439.2,122.2,0.00129,1e-05,0.06679]
[1778301562346,42.86,80439.2,122.2,0.00129,1e-05,0.06679]
[1778301563081,42.86,80439.2,122.2,0.00129,1e-05,0.06679]
[1778301568544,42.86,80439.81,122.2,0.00129,1e-05,0.06697]
[1778301569244,42.86,80439.92,122.2,0.00129,1e-05,0.067]
[1778301571798,42.86,80440.09,122.2,0.00126,1e-05,0.06538]
[1778301574039,42.86,80440.29,122.2,0.00126,1e-05,0.06544]
[1778301575587,42.86,80440.29,122.2,0.00126,1e-05,0.06544]
[1778301577871,42.86,80440.44,122.2,0.00126,1e-05,0.06549]
[1778301579845,42.86,80440.44,122.2,0.00126,1e-05,0.06549]
[1778301584395,42.86,80440.32,122.2,0.00126,1e-05,0.06545]
[1778301585348,42.86,80439.9,122.2,0.00126,1e-05,0.06533]
[1778301588430,42.86,80441.83,122.2,0.00127,1e-05,0.0659]
[1778301589332,42.86,80441.47,122.2,0.00127,1e-05,0.06579]
[1778301592724,42.86,80439.65,122.2,0.00126,1e-05,0.06525]
[1778301596025,42.86,80439.4,122.2,0.00126,1e-05,0.06518]
[1778301597573,42.86,80439.4,122.2,0.00126,1e-05,0.06518]
[1778301598344,42.86,80439.4,122.2,0.00126,1e-05,0.06518]
[1778301601452,42.86,80440.53,122.2,0.00126,1e-05,0.06551]
[1778301602355,42.86,80440.57,122.2,0.00126,1e-05,0.06552]
[1778301602759,42.86,80440.52,122.2,0.00126,1e-05,0.06551]
[1778301603554,42.86,80440.52,122.2,0.00126,1e-05,0.06551]
[1778301609057,42.86,80440.89,122.2,0.00127,1e-05,0.06562]
[1778301615487,42.86,80440.46,122.2,0.00126,1e-05,0.06549]
[1778301616334,42.86,80440.46,122.2,0.00126,1e-05,0.06549]
[1778301617045,42.86,80440.46,122.2,0.00126,1e-05,0.06549]
[1778301617758,42.86,80440.46,122.2,0.00126,1e-05,0.06549]
[1778301623155,42.86,80440.39,122.2,0.00126,1e-05,0.06547]
[1778301625206,42.86,80440.39,122.2,0.00126,1e-05,0.06547]
[1778301626158,42.86,80440.79,122.2,0.00127,1e-05,0.06559]
[1778301626991,42.86,80440.45,122.2,0.00126,1e-05,0.06549]
[1778301627609,42.86,80440.45,122.2,0.00126,1e-05,0.06549]
[1778301629233,42.86,80440.45,122.2,0.00126,1e-05,0.06549]
[1778301630256,42.86,80440.45,122.2,0.00126,1e-05,0.06549]
[1778301633484,42.86,80440.45,122.2,0.00126,1e-05,0.06549]
[1778301633585,42.86,80440.45,122.2,0.00123,1e-05,0.06384]
[1778301634325,42.86,80440.45,122.2,0.00123,1e-05,0.06384]
[1778301638370,42.86,80440.45,122.2,0.00123,1e-05,0.06384]
[1778301639193,42.86,80440.41,122.2,0.00123,1e-05,0.06383]
[1778301644302,42.86,80440.71,122.2,0.00123,1e-05,0.06392]
[1778301645302,42.86,80440.71,122.2,0.00123,1e-05,0.06392]
[1778301645960,42.86,80440.34,122.2,0.00123,1e-05,0.06381]
[1778301648410,42.86,80440.34,122.2,0.00123,1e-05,0.06381]
[1778301649166,42.86,80440.31,122.2,0.00123,1e-05,0.0638]
[1778301652231,42.86,80440.12,122.2,0.00123,1e-05,0.06375]
[1778301652359,42.86,80440.12,122.2,0.00123,1e-05,0.06375]
[1778301652849,42.86,80438.66,122.2,0.00122,1e-05,0.06333]
[1778301653659,42.86,80438.66,122.2,0.00122,1e-05,0.06333]
[1778301653664,42.86,80432.51,122.2,0.00119,1e-05,0.06158]
[1778301656734,42.86,80428.76,122.2,0.00116,1e-05,0.06054]
[1778301657567,42.86,80427.9,122.2,0.00116,1e-05,0.06031]
[1778301659407,42.86,80422.61,122.2,0.00113,1e-05,0.05887]
[1778301660414,42.86,80418.48,122.2,0.00111,1e-05,0.05777]
[1778301661633,42.86,80418.48,122.2,0.00111,1e-05,0.05777]
[1778301663366,42.86,80421.77,122.2,0.00112,1e-05,0.05864]
[1778301666412,42.86,80421.03,122.2,0.00112,1e-05,0.05844]
[1778301667182,42.86,80420.35,122.2,0.00112,1e-05,0.05826]
[1778301668470,42.86,80427.27,122.2,0.00115,1e-05,0.06013]
[1778301670484,42.86,80431.84,122.2,0.00118,1e-05,0.0614]
[1778301672498,42.86,80435.89,122.2,0.00121,1e-05,0.06254]
[1778301677533,42.86,80438.53,122.2,0.00122,1e-05,0.06329]
[1778301681577,42.86,80436.14,122.2,0.00121,1e-05,0.06261]
[1778301683265,42.86,80434.24,122.2,0.0012,1e-05,0.06207]
[1778301683959,42.86,80433.99,122.2,0.00119,1e-05,0.062]
[1778301684584,42.86,80433.99,122.2,0.00119,1e-05,0.062]
[1778301685406,42.86,80433.99,122.2,0.00119,1e-05,0.062]
[1778301686248,42.86,80433.88,122.2,0.00119,1e-05,0.06197]
[1778301691246,42.86,80433.74,122.2,0.00119,1e-05,0.06193]
[1778301691347,42.86,80433.74,122.2,0.00116,1e-05,0.06035]
[1778301692084,42.86,80433.74,122.2,0.00116,1e-05,0.06035]
[1778301697506,42.86,80433.68,122.2,0.00116,1e-05,0.06033]
[1778301700295,42.86,80433.21,122.2,0.00116,1e-05,0.0602]
[1778301701603,42.86,80432.29,122.2,0.00115,1e-05,0.05995]
[1778301701701,42.86,80426.33,122.2,0.00112,1e-05,0.05834]
[1778301705007,42.86,80422.91,122.2,0.0011,1e-05,0.05743]
[1778301706492,42.86,80422.91,122.2,0.0011,1e-05,0.05743]
[1778301709548,42.86,80422.76,122.2,0.0011,1e-05,0.05739]
[1778301710336,42.86,80422.94,122.2,0.0011,1e-05,0.05744]
[1778301714949,42.86,80421.02,122.2,0.00109,1e-05,0.05693]
[1778301715734,42.86,80421.02,122.2,0.00109,1e-05,0.05693]
[1778301718997,42.86,80422.42,122.2,0.0011,1e-05,0.0573]
[1778301720492,42.86,80423.15,122.2,0.0011,1e-05,0.05749]
[1778301721295,42.86,80423.29,122.2,0.0011,1e-05,0.05753]
[1778301722195,42.86,80423.29,122.2,0.0011,1e-05,0.05753]
[1778301722743,42.86,80423.29,122.2,0.0011,1e-05,0.05753]
[1778301723576,42.86,80423.29,122.2,0.0011,1e-05,0.05753]
[1778301724274,42.86,80423.4,122.2,0.0011,1e-05,0.05756]
[1778301724893,42.86,80423.4,122.2,0.0011,1e-05,0.05756]
[1778301725666,42.86,80423.4,122.2,0.0011,1e-05,0.05756]
[1778301726465,42.86,80423.4,122.2,0.0011,1e-05,0.05756]
[1778301728141,42.86,80422.95,122.2,0.0011,1e-05,0.05744]
[1778301728722,42.86,80422.95,122.2,0.0011,1e-05,0.05744]
[1778301730908,42.86,80428.48,122.2,0.00113,1e-05,0.05891]
[1778301732223,42.86,80428.48,122.2,0.00113,1e-05,0.05891]
[1778301733056,42.86,80428.17,122.2,0.00113,1e-05,0.05883]
[1778301738965,42.86,80432.5,122.2,0.00116,1e-05,0.06001]
[1778301741442,42.86,80431.45,122.2,0.00115,1e-05,0.05972]
[1778301742794,42.86,80432.06,122.2,0.00115,1e-05,0.05988]
[1778301751049,42.86,80431.4,122.2,0.00112,1e-05,0.05816]
[1778301752975,42.86,80431.06,122.2,0.00112,1e-05,0.05807]
[1778301753633,42.86,80431.06,122.2,0.00112,1e-05,0.05807]
[1778301759594,42.86,80431.02,122.2,0.00112,1e-05,0.05806]
[1778301760272,42.86,80431.08,122.2,0.00112,1e-05,0.05808]
[1778301765392,42.86,80431.07,122.2,0.00112,1e-05,0.05807]
[1778301766704,42.86,80431.07,122.2,0.00112,1e-05,0.05807]
[1778301772196,42.86,80431.62,122.2,0.00112,1e-05,0.05822]
[1778301774229,42.86,80431.94,122.2,0.00112,1e-05,0.05831]
[1778301775626,42.86,80431.49,122.2,0.00112,1e-05,0.05819]
[1778301779245,42.86,80427.21,122.2,0.0011,1e-05,0.05705]
[1778301781519,42.86,80426.09,122.2,0.00109,1e-05,0.05676]
[1778301782289,42.86,80424.13,122.2,0.00108,1e-05,0.05625]
[1778301788308,42.86,80422.25,122.2,0.00107,1e-05,0.05576]
[1778301789374,42.86,80422.25,122.2,0.00107,1e-05,0.05576]
[1778301792070,42.86,80422.15,122.2,0.00107,1e-05,0.05574]
[1778301797371,42.86,80423.95,122.2,0.00108,1e-05,0.0562]
[1778301802406,42.86,80422.73,122.2,0.00107,1e-05,0.05589]
[1778301803146,42.86,80422.73,122.2,0.00107,1e-05,0.05589]
[1778301804040,42.86,80422.73,122.2,0.00107,1e-05,0.05589]
[1778301806476,42.86,80422.73,122.2,0.00107,1e-05,0.05589]
[1778301807994,42.86,80422.23,122.2,0.00107,1e-05,0.05576]
[1778301812476,42.86,80421.77,122.2,0.00104,1e-05,0.05417]
[1778301813598,42.86,80421.77,122.2,0.00104,1e-05,0.05417]
[1778301814289,42.86,80421.29,122.2,0.00104,1e-05,0.05405]
[1778301816503,42.86,80417.98,122.2,0.00102,1e-05,0.05323]
[1778301817275,42.86,80417.2,122.2,0.00102,1e-05,0.05304]
[1778301822114,42.86,80412.09,122.2,0.00099,1e-05,0.05179]
[1778301822862,42.86,80412.09,122.2,0.00099,1e-05,0.05179]
[1778301830281,42.86,80409.86,122.2,0.00098,0.0,0.05125]
[1778301830607,42.86,80404.51,122.2,0.00095,0.0,0.04999]
[1778301831408,42.86,80404.51,122.2,0.00095,0.0,0.04999]
[1778301834484,42.86,80401.91,122.2,0.00094,0.0,0.04938]
[1778301835475,42.86,80401.95,122.2,0.00094,0.0,0.04939]
[1778301840674,42.86,80403.36,122.2,0.00095,0.0,0.04972]
[1778301844021,42.86,80403.48,122.2,0.00095,0.0,0.04975]
[1778301844799,42.86,80403.48,122.2,0.00095,0.0,0.04975]
[1778301845541,42.86,80403.48,122.2,0.00095,0.0,0.04975]
[1778301846229,42.86,80403.47,122.2,0.00095,0.0,0.04975]
[1778301851751,42.86,80403.71,122.2,0.00095,0.0,0.0498]
[1778301852284,42.86,80403.71,122.2,0.00095,0.0,0.0498]
[1778301852332,42.86,80403.71,122.2,0.00095,0.0,0.0498]
[1778301852758,42.86,80408.77,122.2,0.00097,0.0,0.05099]
[1778301853765,42.86,80412.76,122.2,0.00099,1e-05,0.05195]
[1778301857323,42.86,80414.24,122.2,0.001,1e-05,0.05231]
[1778301858100,42.86,80414.27,122.2,0.001,1e-05,0.05232]
[1778301861931,42.86,80411.97,122.2,0.00099,1e-05,0.05176]
[1778301862930,42.86,80411.29,122.2,0.00099,0.0,0.0516]
[1778301864447,42.86,80409.47,122.2,0.00098,0.0,0.05116]
[1778301865275,42.86,80409.43,122.2,0.00098,0.0,0.05115]
[1778301865867,42.86,80409.43,122.2,0.00098,0.0,0.05115]
[1778301866857,42.86,80409.43,122.2,0.00098,0.0,0.05115]
[1778301871891,42.86,80408.31,122.2,0.00095,0.0,0.04952]
[1778301873451,42.86,80408.27,122.2,0.00094,0.0,0.04951]
[1778301874271,42.86,80408.32,122.2,0.00095,0.0,0.04952]
[1778301879947,42.86,80400.4,122.2,0.00091,0.0,0.04771]
[1778301883422,42.86,80399.86,122.2,0.00091,0.0,0.04759]
[1778301884303,42.86,80399.86,122.2,0.00091,0.0,0.04759]
[1778301889309,42.86,80399.85,122.2,0.00091,0.0,0.04759]
[1778301890230,42.86,80399.85,122.2,0.00091,0.0,0.04759]
[1778301899469,42.86,80399.89,122.2,0.00091,0.0,0.0476]
[1778301900316,42.86,80399.89,122.2,0.00091,0.0,0.0476]
[1778301904025,42.86,80399.95,122.2,0.00091,0.0,0.04761]
[1778301905544,42.86,80399.95,122.2,0.00091,0.0,0.04761]
[1778301905558,42.86,80404.41,122.2,0.00093,0.0,0.04862]
[1778301907252,42.86,80406.73,122.2,0.00094,0.0,0.04915]
[1778301907650,42.86,80406.73,122.2,0.00094,0.0,0.04915]
[1778301909153,42.86,80399.41,122.2,0.0009,0.0,0.04749]
[1778301913181,42.86,80403.23,122.2,0.00092,0.0,0.04835]
[1778301914553,42.86,80403.23,122.2,0.00092,0.0,0.04835]
[1778301915359,42.86,80402.91,122.2,0.00092,0.0,0.04828]
[1778301917670,42.86,80403.33,122.2,0.00092,0.0,0.04837]
[1778301918511,42.86,80404.55,122.2,0.00093,0.0,0.04865]
[1778301918584,42.86,80412.24,122.2,0.00096,0.0,0.05044]
[1778301920230,42.86,80416.28,122.2,0.00098,0.0,0.0514]
[1778301924176,42.86,80416.18,122.2,0.00098,0.0,0.05138]
[1778301924799,42.86,80416.18,122.2,0.00098,0.0,0.05138]
[1778301926381,42.86,80416.18,122.2,0.00098,0.0,0.05138]
[1778301927196,42.86,80416.18,122.2,0.00098,0.0,0.05138]
[1778301929294,42.86,80421.53,122.2,0.00101,1e-05,0.05268]
[1778301930081,42.86,80421.53,122.2,0.00101,1e-05,0.05268]
[1778301930992,42.86,80421.53,122.2,0.00101,1e-05,0.05268]
[1778301931309,42.86,80422.07,122.2,0.00099,1e-05,0.05139]
[1778301933322,42.86,80417.02,122.2,0.00096,0.0,0.05019]
[1778301935336,42.86,80421.85,122.2,0.00099,1e-05,0.05134]
[1778301936343,42.86,80426.87,122.2,0.00101,1e-05,0.05256]
[1778301940107,42.86,80428.63,122.2,0.00102,1e-05,0.05299]
[1778301942274,42.86,80427.15,122.2,0.00101,1e-05,0.05263]
[1778301947454,42.86,80430.25,122.2,0.00103,1e-05,0.0534]
[1778301948406,42.86,80430.25,122.2,0.00103,1e-05,0.0534]
[1778301948431,42.86,80436.12,122.2,0.00106,1e-05,0.05488]
[1778301950033,42.86,80436.12,122.2,0.00106,1e-05,0.05488]
[1778301950747,42.86,80437.62,122.2,0.00107,1e-05,0.05526]
[1778301954834,42.86,80437.53,122.2,0.00107,1e-05,0.05524]
[1778301954935,42.86,80433.81,122.2,0.00105,1e-05,0.05429]
[1778301955483,42.86,80429.93,122.2,0.00103,1e-05,0.05332]
[1778301957465,42.86,80431.64,122.2,0.00104,1e-05,0.05374]
[1778301961527,42.86,80438.22,122.2,0.00107,1e-05,0.05542]
[1778301962534,42.86,80444.04,122.2,0.0011,1e-05,0.05693]
[1778301964592,42.86,80444.47,122.2,0.00111,1e-05,0.05705]
[1778301965377,42.86,80444.31,122.2,0.0011,1e-05,0.057]
[1778301967009,42.86,80444.31,122.2,0.0011,1e-05,0.057]
[1778301967619,42.86,80444.61,122.2,0.00111,1e-05,0.05708]
[1778301973614,42.86,80443.97,122.2,0.0011,1e-05,0.05691]
[1778301975005,42.86,80443.97,122.2,0.0011,1e-05,0.05691]
[1778301975622,42.86,80443.97,122.2,0.0011,1e-05,0.05691]
[1778301980316,42.86,80443.89,122.2,0.0011,1e-05,0.05689]
[1778301981106,42.86,80443.89,122.2,0.0011,1e-05,0.05689]
[1778301981685,42.86,80443.91,122.2,0.0011,1e-05,0.0569]
[1778301982614,42.86,80443.89,122.2,0.0011,1e-05,0.05689]
[1778301984068,42.86,80443.89,122.2,0.0011,1e-05,0.05689]
[1778301984787,42.86,80443.89,122.2,0.0011,1e-05,0.05689]
[1778301987617,42.86,80443.91,122.2,0.0011,1e-05,0.0569]
[1778301988587,42.86,80443.91,122.2,0.0011,1e-05,0.0569]
[1778301989466,42.86,80444.05,122.2,0.0011,1e-05,0.05694]
[1778301990484,42.86,80443.91,122.2,0.0011,1e-05,0.0569]
[1778301991250,42.86,80443.91,122.2,0.0011,1e-05,0.0569]
[1778301991350,42.86,80443.91,122.2,0.00107,1e-05,0.05539]
[1778301993131,42.86,80444.04,122.2,0.00107,1e-05,0.05542]
[1778301997514,42.86,80443.09,122.2,0.00107,1e-05,0.05518]
[1778301998147,42.86,80443.26,122.2,0.00107,1e-05,0.05522]
[1778301998805,42.86,80443.26,122.2,0.00107,1e-05,0.05522]
[1778302002240,42.86,80443.23,122.2,0.00107,1e-05,0.05521]
[1778302007859,42.86,80440.73,122.2,0.00106,1e-05,0.05457]
[1778302010314,42.86,80440.38,122.2,0.00105,1e-05,0.05448]
[1778302011043,42.86,80440.38,122.2,0.00105,1e-05,0.05448]
[1778302015472,42.86,80440.33,122.2,0.00105,1e-05,0.05447]
[1778302016219,42.86,80440.26,122.2,0.00105,1e-05,0.05445]
[1778302017812,42.86,80440.14,122.2,0.00105,1e-05,0.05442]
[1778302018597,42.86,80440.05,122.2,0.00105,1e-05,0.0544]
[1778302020040,42.86,80440.05,122.2,0.00105,1e-05,0.0544]
[1778302020623,42.86,80440.05,122.2,0.00105,1e-05,0.0544]
[1778302021522,42.86,80440.05,122.2,0.00105,1e-05,0.0544]
[1778302021957,42.86,80434.21,122.2,0.00102,1e-05,0.05293]
[1778302022435,42.86,80434.21,122.2,0.00102,1e-05,0.05293]
[1778302022964,42.86,80429.85,122.2,0.001,1e-05,0.05186]
[1778302023958,42.86,80429.85,122.2,0.001,1e-05,0.05186]
[1778302024586,42.86,80430.37,122.2,0.001,1e-05,0.05199]
[1778302026507,42.86,80429.78,122.2,0.001,1e-05,0.05185]
[1778302026526,42.86,80429.78,122.2,0.001,1e-05,0.05185]
[1778302026542,42.86,80429.78,122.2,0.001,1e-05,0.05185]
[1778302027379,42.86,80427.86,122.2,0.00099,1e-05,0.05138]
[1778302033034,42.86,80424.06,122.2,0.00097,0.0,0.05047]
[1778302038069,42.86,80425.36,122.2,0.00098,0.0,0.05078]
[1778302039527,42.86,80426.38,122.2,0.00098,1e-05,0.05103]
[1778302041147,42.86,80427.26,122.2,0.00099,1e-05,0.05124]
[1778302042675,42.86,80429.09,122.2,0.001,1e-05,0.05168]
[1778302042750,42.86,80429.09,122.2,0.001,1e-05,0.05168]
[1778302045260,42.86,80433.71,122.2,0.00102,1e-05,0.05281]
[1778302045803,42.86,80433.71,122.2,0.00102,1e-05,0.05281]
[1778302047132,42.86,80437.65,122.2,0.00104,1e-05,0.05379]
[1778302048380,42.86,80437.91,122.2,0.00104,1e-05,0.05386]
[1778302049072,42.86,80437.91,122.2,0.00104,1e-05,0.05386]
[1778302054636,42.86,80440.86,122.2,0.00103,1e-05,0.05314]
[1778302055055,42.86,80440.86,122.2,0.00103,1e-05,0.05314]
[1778302056019,42.86,80440.82,122.2,0.00103,1e-05,0.05313]
[1778302056598,42.86,80440.82,122.2,0.00103,1e-05,0.05313]
[1778302057401,42.86,80440.82,122.2,0.00103,1e-05,0.05313]
[1778302064260,42.86,80440.69,122.2,0.00103,1e-05,0.05309]
[1778302066755,42.86,80440.67,122.2,0.00103,1e-05,0.05309]
[1778302067626,42.86,80440.67,122.2,0.00103,1e-05,0.05309]
[1778302074331,42.86,80440.53,122.2,0.00103,1e-05,0.05305]
[1778302076605,42.86,80440.53,122.2,0.00103,1e-05,0.05305]
[1778302077438,42.86,80440.47,122.2,0.00103,1e-05,0.05304]
[1778302081381,42.86,80432.85,122.2,0.00099,1e-05,0.05117]
[1778302084699,42.86,80431.87,122.2,0.00098,1e-05,0.05094]
[1778302085195,42.86,80431.87,122.2,0.00098,1e-05,0.05094]
[1778302086415,42.86,80436.39,122.2,0.00101,1e-05,0.05203]
[1778302088429,42.86,80440.92,122.2,0.00103,1e-05,0.05315]
[1778302093464,42.86,80441.84,122.2,0.00103,1e-05,0.05338]
[1778302094494,42.86,80441.84,122.2,0.00103,1e-05,0.05338]
[1778302095117,42.86,80441.84,122.2,0.00103,1e-05,0.05338]
[1778302096907,42.86,80443.69,122.2,0.00104,1e-05,0.05385]
[1778302097556,42.86,80444.86,122.2,0.00105,1e-05,0.05414]
[1778302102263,42.86,80449.56,122.2,0.00108,1e-05,0.05534]
[1778302103076,42.86,80449.56,122.2,0.00108,1e-05,0.05534]
[1778302105387,42.86,80448.32,122.2,0.00107,1e-05,0.05502]
[1778302107037,42.86,80446.82,122.2,0.00106,1e-05,0.05464]
[1778302110384,42.86,80447.93,122.2,0.00107,1e-05,0.05492]
[1778302111140,42.86,80447.93,122.2,0.00107,1e-05,0.05492]
[1778302111834,42.86,80447.96,122.2,0.00107,1e-05,0.05493]
[1778302111868,42.86,80447.96,122.2,0.00104,1e-05,0.05345]
[1778302112717,42.86,80447.96,122.2,0.00104,1e-05,0.05345]
[1778302115674,42.86,80447.96,122.2,0.00104,1e-05,0.05345]
[1778302116459,42.86,80447.96,122.2,0.00104,1e-05,0.05345]
[1778302117318,42.86,80447.96,122.2,0.00104,1e-05,0.05345]
[1778302118035,42.86,80447.96,122.2,0.00104,1e-05,0.05345]
[1778302118661,42.86,80447.96,122.2,0.00104,1e-05,0.05345]
[1778302119814,42.86,80447.96,122.2,0.00104,1e-05,0.05345]
[1778302125689,42.86,80449.11,122.2,0.00104,1e-05,0.05374]
[1778302126353,42.86,80449.11,122.2,0.00104,1e-05,0.05374]
[1778302127937,42.86,80449.11,122.2,0.00104,1e-05,0.05374]
[1778302129717,42.86,80454.09,122.2,0.00107,1e-05,0.05501]
[1778302134752,42.86,80455.14,122.2,0.00108,1e-05,0.05528]
[1778302137663,42.86,80454.07,122.2,0.00107,1e-05,0.055]
[1778302138506,42.86,80453.96,122.2,0.00107,1e-05,0.05497]
[1778302139253,42.86,80453.96,122.2,0.00107,1e-05,0.05497]
[1778302140097,42.86,80453.9,122.2,0.00107,1e-05,0.05496]
[1778302142513,42.86,80453.41,122.2,0.00107,1e-05,0.05483]
[1778302142527,42.86,80453.41,122.2,0.00107,1e-05,0.05483]
[1778302142808,42.86,80448.91,122.2,0.00104,1e-05,0.05369]
[1778302143373,42.86,80448.91,122.2,0.00104,1e-05,0.05369]
[1778302143392,42.86,80448.91,122.2,0.00104,1e-05,0.05369]
[1778302144822,42.86,80444.44,122.2,0.00102,1e-05,0.05257]
[1778302150123,42.86,80442.75,122.2,0.00101,1e-05,0.05216]
[1778302152080,42.86,80442.72,122.2,0.00101,1e-05,0.05215]
[1778302153193,42.86,80442.72,122.2,0.00101,1e-05,0.05215]
[1778302154110,42.86,80442.78,122.2,0.00101,1e-05,0.05216]
[1778302156527,42.86,80444.22,122.2,0.00102,1e-05,0.05252]
[1778302157468,42.86,80444.22,122.2,0.00102,1e-05,0.05252]
[1778302158392,42.86,80446.91,122.2,0.00103,1e-05,0.05319]
[1778302159133,42.86,80446.91,122.2,0.00103,1e-05,0.05319]
[1778302161423,42.86,80447.03,122.2,0.00103,1e-05,0.05322]
[1778302162424,42.86,80447.41,122.2,0.00104,1e-05,0.05331]
[1778302166214,42.86,80447.4,122.2,0.00104,1e-05,0.05331]
[1778302168028,42.86,80448.63,122.2,0.00104,1e-05,0.05362]
[1778302171004,42.86,80447.36,122.2,0.00101,1e-05,0.05185]
[1778302173020,42.86,80443.3,122.2,0.00099,1e-05,0.05086]
[1778302174027,42.86,80438.76,122.2,0.00096,0.0,0.04978]
[1778302177244,42.86,80438.81,122.2,0.00096,0.0,0.04979]
[1778302177950,42.86,80438.78,122.2,0.00096,0.0,0.04978]
[1778302179567,42.86,80438.99,122.2,0.00096,0.0,0.04983]
[1778302180193,42.86,80438.99,122.2,0.00096,0.0,0.04983]
[1778302183623,42.86,80437.2,122.2,0.00096,0.0,0.04941]
[1778302184379,42.86,80437.2,122.2,0.00096,0.0,0.04941]
[1778302187377,42.86,80439.4,122.2,0.00097,0.0,0.04993]
[1778302188114,42.86,80439.4,122.2,0.00097,0.0,0.04993]
[1778302189460,42.86,80437.92,122.2,0.00096,0.0,0.04958]
[1778302190263,42.86,80437.92,122.2,0.00096,0.0,0.04958]
[1778302196181,42.86,80436.49,122.2,0.00095,0.0,0.04924]
[1778302196692,42.86,80436.49,122.2,0.00095,0.0,0.04924]
[1778302197478,42.86,80436.78,122.2,0.00095,0.0,0.04931]
[1778302203230,42.86,80436.51,122.2,0.00095,0.0,0.04925]
[1778302204822,42.86,80436.55,122.2,0.00095,0.0,0.04926]
[1778302205358,42.86,80436.55,122.2,0.00095,0.0,0.04926]
[1778302206690,42.86,80437.27,122.2,0.00096,0.0,0.04943]
[1778302207246,42.86,80437.27,122.2,0.00096,0.0,0.04943]
[1778302209272,42.86,80443.09,122.2,0.00099,1e-05,0.05081]
[1778302209713,42.86,80443.09,122.2,0.00099,1e-05,0.05081]
[1778302209929,42.86,80443.09,122.2,0.00099,1e-05,0.05081]
[1778302211286,42.86,80447.21,122.2,0.00101,1e-05,0.05181]
[1778302211779,42.86,80447.21,122.2,0.00101,1e-05,0.05181]
[1778302212280,42.86,80447.21,122.2,0.00101,1e-05,0.05181]
[1778302217860,42.86,80448.88,122.2,0.00102,1e-05,0.05222]
[1778302218644,42.86,80448.8,122.2,0.00101,1e-05,0.0522]
[1778302220202,42.86,80448.8,122.2,0.00101,1e-05,0.0522]
[1778302220743,42.86,80448.8,122.2,0.00101,1e-05,0.0522]
[1778302223197,42.86,80448.8,122.2,0.00101,1e-05,0.0522]
[1778302223720,42.86,80448.39,122.2,0.00101,1e-05,0.0521]
[1778302228563,42.86,80449.6,122.2,0.00102,1e-05,0.0524]
[1778302229199,42.86,80449.6,122.2,0.00102,1e-05,0.0524]
[1778302229780,42.86,80448.86,122.2,0.00102,1e-05,0.05221]
[1778302230297,42.86,80448.86,122.2,0.00102,1e-05,0.05221]
[1778302231427,42.86,80449.24,122.2,0.00099,1e-05,0.05087]
[1778302236462,42.86,80448.95,122.2,0.00099,1e-05,0.0508]
[1778302242179,42.86,80449.38,122.2,0.00099,1e-05,0.0509]
[1778302243099,42.86,80448.68,122.2,0.00099,1e-05,0.05073]
[1778302246707,42.86,80448.53,122.2,0.00099,1e-05,0.0507]
[1778302247535,42.86,80448.64,122.2,0.00099,1e-05,0.05072]
[1778302251343,42.86,80448.42,122.2,0.00099,1e-05,0.05067]
[1778302252115,42.86,80448.38,122.2,0.00099,1e-05,0.05066]
[1778302255706,42.86,80448.38,122.2,0.00099,1e-05,0.05066]
[1778302256573,42.86,80449.03,122.2,0.00099,1e-05,0.05082]
[1778302257336,42.86,80449.03,122.2,0.00099,1e-05,0.05082]
[1778302258087,42.86,80449.41,122.2,0.00099,1e-05,0.05091]
[1778302260545,42.86,80449.68,122.2,0.00099,1e-05,0.05098]
[1778302261129,42.86,80449.68,122.2,0.00099,1e-05,0.05098]
[1778302261839,42.86,80450.01,122.2,0.00099,1e-05,0.05106]
[1778302261931,42.86,80456.03,122.2,0.00102,1e-05,0.05253]
[1778302262558,42.86,80456.03,122.2,0.00102,1e-05,0.05253]
[1778302267679,42.86,80461.23,122.2,0.00105,1e-05,0.05384]
[1778302272126,42.86,80462.32,122.2,0.00106,1e-05,0.05411]
[1778302273004,42.86,80463.43,122.2,0.00106,1e-05,0.0544]
[1778302273760,42.86,80463.92,122.2,0.00107,1e-05,0.05452]
[1778302275338,42.86,80463.92,122.2,0.00107,1e-05,0.05452]
[1778302285508,42.86,80464.06,122.2,0.00107,1e-05,0.05456]
[1778302286500,42.86,80464.09,122.2,0.00107,1e-05,0.05457]
[1778302288741,42.86,80464.08,122.2,0.00107,1e-05,0.05456]
[1778302289485,42.86,80464.08,122.2,0.00107,1e-05,0.05456]
[1778302291848,42.86,80463.78,122.2,0.00104,1e-05,0.05299]
[1778302292598,42.86,80463.78,122.2,0.00104,1e-05,0.05299]
[1778302293346,42.86,80463.78,122.2,0.00104,1e-05,0.05299]
[1778302295876,42.86,80454.13,122.2,0.00099,1e-05,0.05062]
[1778302296883,42.86,80443.21,122.2,0.00093,0.0,0.04805]
[1778302301918,42.86,80440.77,122.2,0.00092,0.0,0.04749]
[1778302304939,42.86,80444.88,122.2,0.00094,0.0,0.04844]
[1778302307495,42.86,80444.84,122.2,0.00094,0.0,0.04843]
[1778302308287,42.86,80444.84,122.2,0.00094,0.0,0.04843]
[1778302312620,42.86,80444.38,122.2,0.00094,0.0,0.04832]
[1778302314126,42.86,80444.81,122.2,0.00094,0.0,0.04842]
[1778302315591,42.86,80444.71,122.2,0.00094,0.0,0.0484]
[1778302316347,42.86,80444.71,122.2,0.00094,0.0,0.0484]
[1778302317142,42.86,80444.79,122.2,0.00094,0.0,0.04842]
[1778302317862,42.86,80444.78,122.2,0.00094,0.0,0.04841]
[1778302325080,42.86,80443.88,122.2,0.00094,0.0,0.04821]
[1778302330115,42.86,80444.36,122.2,0.00094,0.0,0.04832]
[1778302335150,42.86,80444.23,122.2,0.00094,0.0,0.04829]
[1778302337668,42.86,80444.23,122.2,0.00094,0.0,0.04829]
[1778302338598,42.86,80444.37,122.2,0.00094,0.0,0.04832]
[1778302342856,42.86,80444.44,122.2,0.00094,0.0,0.04834]
[1778302343613,42.86,80444.44,122.2,0.00094,0.0,0.04834]
[1778302348241,42.86,80438.57,122.2,0.00091,0.0,0.047]
[1778302351262,42.86,80436.83,122.2,0.00088,0.0,0.04528]
[1778302352401,42.86,80436.83,122.2,0.00088,0.0,0.04528]
[1778302353190,42.86,80436.4,122.2,0.00088,0.0,0.04519]
[1778302355557,42.86,80433.72,122.2,0.00086,0.0,0.04461]
[1778302356500,42.86,80433.72,122.2,0.00086,0.0,0.04461]
[1778302357134,42.86,80431.91,122.2,0.00085,0.0,0.04422]
[1778302357892,42.86,80434.0,122.2,0.00086,0.0,0.04467]
[1778302363348,42.86,80433.62,122.2,0.00086,0.0,0.04459]
[1778302370397,42.86,80431.96,122.2,0.00085,0.0,0.04423]
[1778302371957,42.86,80431.75,122.2,0.00085,0.0,0.04419]
[1778302372670,42.86,80431.4,122.2,0.00085,0.0,0.04411]
[1778302375624,42.86,80431.5,122.2,0.00085,0.0,0.04413]
[1778302376466,42.86,80431.5,122.2,0.00085,0.0,0.04413]
[1778302377446,42.86,80426.67,122.2,0.00083,0.0,0.04311]
[1778302382483,42.86,80418.9,122.2,0.0008,0.0,0.04151]
[1778302386594,42.86,80415.95,122.2,0.00079,0.0,0.04092]
[1778302387443,42.86,80415.95,122.2,0.00079,0.0,0.04092]
[1778302392553,42.86,80416.49,122.2,0.00079,0.0,0.04103]
[1778302395431,42.86,80416.55,122.2,0.00079,0.0,0.04104]
[1778302396820,42.86,80416.55,122.2,0.00079,0.0,0.04104]
[1778302400550,42.86,80416.55,122.2,0.00079,0.0,0.04104]
[1778302401358,42.86,80416.55,122.2,0.00079,0.0,0.04104]
[1778302402271,42.86,80416.55,122.2,0.00079,0.0,0.04104]
[1778302403068,42.86,80416.51,122.2,0.00079,0.0,0.04103]
[1778302411095,42.86,80415.36,122.2,0.00078,0.0,0.0408]
[1778302411196,42.86,80415.36,122.2,0.00076,0.0,0.03961]
[1778302411820,42.86,80415.36,122.2,0.00076,0.0,0.03961]
[1778302416036,42.86,80415.35,122.2,0.00076,0.0,0.03961]
[1778302416585,42.86,80415.35,122.2,0.00076,0.0,0.03961]
[1778302422763,42.86,80417.65,122.2,0.00077,0.0,0.04006]
[1778302427798,42.86,80414.91,122.2,0.00076,0.0,0.03953]
[1778302432833,42.86,80413.62,122.2,0.00075,0.0,0.03928]
[1778302435480,42.86,80413.96,122.2,0.00076,0.0,0.03934]
[1778302435776,42.86,80413.93,122.2,0.00076,0.0,0.03934]
[1778302439145,42.86,80412.35,122.2,0.00075,0.0,0.03903]
[1778302439256,42.86,80412.35,122.2,0.00075,0.0,0.03903]
[1778302440764,42.86,80410.83,122.2,0.00074,0.0,0.03874]
[1778302442683,42.86,80407.39,122.2,0.00073,0.0,0.03809]
[1778302444021,42.86,80407.34,122.2,0.00073,0.0,0.03808]
[1778302444089,42.86,80407.34,122.2,0.00073,0.0,0.03808]
[1778302444294,42.86,80407.34,122.2,0.00073,0.0,0.03808]
[1778302445008,42.86,80406.79,122.2,0.00073,0.0,0.03798]
[1778302445144,42.86,80406.79,122.2,0.00073,0.0,0.03798]
[1778302445176,42.86,80392.52,122.2,0.00067,0.0,0.03539]
[1778302445924,42.86,80388.16,122.2,0.00066,0.0,0.03464]
[1778302446655,42.86,80388.16,122.2,0.00066,0.0,0.03464]
[1778302447502,42.86,80388.16,122.2,0.00066,0.0,0.03464]
[1778302448296,42.86,80386.97,122.2,0.00065,0.0,0.03443]
[1778302449175,42.86,80386.35,122.2,0.00065,0.0,0.03433]
[1778302452276,42.86,80387.59,122.2,0.00066,0.0,0.03454]
[1778302458008,42.86,80376.43,122.2,0.00062,0.0,0.03267]
[1778302462202,42.86,80378.72,122.2,0.00063,0.0,0.03305]
[1778302462926,42.86,80376.46,122.2,0.00062,0.0,0.03267]
[1778302463655,42.86,80377.2,122.2,0.00062,0.0,0.0328]
[1778302464502,42.86,80377.2,122.2,0.00062,0.0,0.0328]
[1778302471102,42.86,80378.48,122.2,0.00061,0.0,0.032]
[1778302474508,42.86,80378.48,122.2,0.00061,0.0,0.032]
[1778302475425,42.86,80377.03,122.2,0.0006,0.0,0.03177]
[1778302477670,42.86,80377.57,122.2,0.0006,0.0,0.03186]
[1778302478405,42.86,80377.57,122.2,0.0006,0.0,0.03186]
[1778302483002,42.86,80377.31,122.2,0.0006,0.0,0.03181]
[1778302483593,42.86,80377.31,122.2,0.0006,0.0,0.03181]
[1778302484366,42.86,80376.89,122.2,0.0006,0.0,0.03175]
[1778302485164,42.86,80377.07,122.2,0.0006,0.0,0.03178]
[1778302490239,42.86,80377.5,122.2,0.0006,0.0,0.03184]
[1778302491318,42.86,80377.5,122.2,0.0006,0.0,0.03184]
[1778302493322,42.86,80376.97,122.2,0.0006,0.0,0.03176]
[1778302494620,42.86,80377.13,122.2,0.0006,0.0,0.03178]
[1778302495500,42.86,80377.13,122.2,0.0006,0.0,0.03178]
[1778302498511,42.86,80377.71,122.2,0.0006,0.0,0.03188]
[1778302499748,42.86,80377.71,122.2,0.0006,0.0,0.03188]
[1778302500531,42.86,80377.71,122.2,0.0006,0.0,0.03188]
[1778302501311,42.86,80377.71,122.2,0.0006,0.0,0.03188]
[1778302506249,42.86,80377.96,122.2,0.0006,0.0,0.03192]
[1778302507718,42.86,80380.67,122.2,0.00061,0.0,0.03235]
[1778302507358,42.86,80384.5,122.2,0.00063,0.0,0.03298]
[1778302508436,42.86,80384.5,122.2,0.00063,0.0,0.03298]
[1778302509159,42.86,80384.46,122.2,0.00063,0.0,0.03297]
[1778302514407,42.86,80385.38,122.2,0.00063,0.0,0.03313]
[1778302516999,42.86,80385.42,122.2,0.00063,0.0,0.03313]
[1778302517723,42.86,80385.42,122.2,0.00063,0.0,0.03313]
[1778302521299,42.86,80387.31,122.2,0.00064,0.0,0.03345]
[1778302522104,42.86,80387.55,122.2,0.00064,0.0,0.03349]
[1778302523620,42.86,80387.32,122.2,0.00064,0.0,0.03345]
[1778302525204,42.86,80387.0,122.2,0.00063,0.0,0.0334]
[1778302527498,42.86,80392.53,122.2,0.00065,0.0,0.03433]
[1778302531526,42.86,80394.86,122.2,0.00064,0.0,0.03368]
[1778302531900,42.86,80394.86,122.2,0.00064,0.0,0.03368]
[1778302532664,42.86,80394.86,122.2,0.00064,0.0,0.03368]
[1778302536040,42.86,80394.35,122.2,0.00064,0.0,0.03359]
[1778302536640,42.86,80394.35,122.2,0.00064,0.0,0.03359]
[1778302541596,42.86,80398.08,122.2,0.00065,0.0,0.03423]
[1778302543758,42.86,80400.94,122.2,0.00066,0.0,0.03472]
[1778302544660,42.86,80403.7,122.2,0.00067,0.0,0.0352]
[1778302545243,42.86,80403.7,122.2,0.00067,0.0,0.0352]
[1778302545410,42.86,80403.7,122.2,0.00067,0.0,0.0352]
[1778302546631,42.86,80408.54,122.2,0.00069,0.0,0.03606]
[1778302547856,42.86,80409.95,122.2,0.0007,0.0,0.03631]
[1778302548583,42.86,80409.95,122.2,0.0007,0.0,0.03631]
[1778302551920,42.86,80408.16,122.2,0.00069,0.0,0.03599]
[1778302552721,42.86,80408.16,122.2,0.00069,0.0,0.03599]
[1778302556710,42.86,80406.2,122.2,0.00068,0.0,0.03564]
[1778302557564,42.86,80406.2,122.2,0.00068,0.0,0.03564]
[1778302558928,42.86,80406.15,122.2,0.00068,0.0,0.03563]
[1778302559074,42.86,80406.15,122.2,0.00068,0.0,0.03563]
[1778302559723,42.86,80406.15,122.2,0.00068,0.0,0.03563]
[1778302560490,42.86,80404.9,122.2,0.00068,0.0,0.03541]
[1778302563002,42.86,80405.34,122.2,0.00068,0.0,0.03549]
[1778302563104,42.86,80405.34,122.2,0.00068,0.0,0.03549]
[1778302566546,42.86,80401.6,122.2,0.00067,0.0,0.03483]
[1778302567326,42.86,80401.78,122.2,0.00067,0.0,0.03486]
[1778302570213,42.86,80402.02,122.2,0.00067,0.0,0.03491]
[1778302572157,42.86,80402.23,122.2,0.00067,0.0,0.03494]
[1778302572899,42.86,80402.23,122.2,0.00067,0.0,0.03494]
[1778302573595,42.86,80402.23,122.2,0.00067,0.0,0.03494]
[1778302578791,42.86,80402.32,122.2,0.00067,0.0,0.03496]
[1778302579627,42.86,80402.03,122.2,0.00067,0.0,0.03491]
[1778302580446,42.86,80402.03,122.2,0.00067,0.0,0.03491]
[1778302581376,42.86,80402.42,122.2,0.00067,0.0,0.03498]
[1778302582681,42.86,80402.49,122.2,0.00067,0.0,0.03499]
[1778302582898,42.86,80402.49,122.2,0.00067,0.0,0.03499]
[1778302584667,42.86,80402.49,122.2,0.00067,0.0,0.03499]
[1778302585760,42.86,80402.29,122.2,0.00067,0.0,0.03495]
[1778302592955,42.86,80402.19,122.2,0.00065,0.0,0.03387]
[1778302596549,42.86,80402.27,122.2,0.00065,0.0,0.03389]
[1778302597199,42.86,80402.27,122.2,0.00065,0.0,0.03389]
[1778302604588,42.86,80402.56,122.2,0.00065,0.0,0.03393]
[1778302604935,42.86,80402.6,122.2,0.00065,0.0,0.03394]
[1778302606407,42.86,80399.09,122.2,0.00064,0.0,0.03335]
[1778302606413,42.86,80392.07,122.2,0.00061,0.0,0.03219]
[1778302606990,42.86,80392.07,122.2,0.00061,0.0,0.03219]
[1778302612088,42.86,80387.97,122.2,0.0006,0.0,0.03153]
[1778302616245,42.86,80387.52,122.2,0.0006,0.0,0.03146]
[1778302616836,42.86,80387.52,122.2,0.0006,0.0,0.03146]
[1778302617655,42.86,80387.46,122.2,0.0006,0.0,0.03145]
[1778302618325,42.86,80387.14,122.2,0.0006,0.0,0.0314]
[1778302619701,42.86,80387.07,122.2,0.0006,0.0,0.03139]
[1778302620146,42.86,80390.96,122.2,0.00061,0.0,0.03201]
[1778302621458,42.86,80390.96,122.2,0.00061,0.0,0.03201]
[1778302625181,42.86,80377.33,122.2,0.00057,0.0,0.02988]
[1778302626773,42.86,80377.33,122.2,0.00057,0.0,0.02988]
[1778302627492,42.86,80375.92,122.2,0.00056,0.0,0.02966]
[1778302629662,42.86,80377.71,122.2,0.00057,0.0,0.02994]
[1778302630438,42.86,80378.38,122.2,0.00057,0.0,0.03004]
[1778302636258,42.86,80376.25,122.2,0.00056,0.0,0.02971]
[1778302639594,42.86,80376.37,122.2,0.00056,0.0,0.02973]
[1778302640174,42.86,80376.99,122.2,0.00056,0.0,0.02983]
[1778302640286,42.86,80381.01,122.2,0.00058,0.0,0.03044]
[1778302641358,42.86,80381.01,122.2,0.00058,0.0,0.03044]
[1778302642201,42.86,80382.77,122.2,0.00058,0.0,0.03071]
[1778302642300,42.86,80386.81,122.2,0.0006,0.0,0.03135]
[1778302647475,42.86,80385.45,122.2,0.00059,0.0,0.03113]
[1778302648302,42.86,80385.22,122.2,0.00059,0.0,0.0311]
[1778302656279,42.86,80383.11,122.2,0.00058,0.0,0.03077]
[1778302656398,42.86,80382.91,122.2,0.00057,0.0,0.02977]
[1778302657116,42.86,80382.91,122.2,0.00057,0.0,0.02977]
[1778302658432,42.86,80382.29,122.2,0.00056,0.0,0.02968]
[1778302658961,42.86,80382.29,122.2,0.00056,0.0,0.02968]
[1778302660426,42.86,80390.32,122.2,0.00059,0.0,0.03092]
[1778302662793,42.86,80395.23,122.2,0.0006,0.0,0.0317]
[1778302664008,42.86,80395.15,122.2,0.0006,0.0,0.03168]
[1778302666614,42.86,80395.13,122.2,0.0006,0.0,0.03168]
[1778302672510,42.86,80392.24,122.2,0.00059,0.0,0.03122]
[1778302677546,42.86,80391.44,122.2,0.00059,0.0,0.03109]
[1778302679468,42.86,80390.18,122.2,0.00059,0.0,0.03089]
[1778302680431,42.86,80388.66,122.2,0.00058,0.0,0.03066]
[1778302684322,42.86,80384.96,122.2,0.00057,0.0,0.03009]
[1778302686430,42.86,80382.13,122.2,0.00056,0.0,0.02966]
[1778302688109,42.86,80380.07,122.2,0.00056,0.0,0.02935]
[1778302689512,42.86,80379.84,122.2,0.00056,0.0,0.02931]
[1778302689724,42.86,80379.84,122.2,0.00056,0.0,0.02931]
[1778302690639,42.86,80387.75,122.2,0.00058,0.0,0.03052]
[1778302692183,42.86,80388.12,122.2,0.00058,0.0,0.03057]
[1778302692745,42.86,80388.12,122.2,0.00058,0.0,0.03057]
[1778302693590,42.86,80387.85,122.2,0.00058,0.0,0.03053]
[1778302696470,42.86,80387.62,122.2,0.00058,0.0,0.0305]
[1778302697318,42.86,80389.62,122.2,0.00059,0.0,0.03081]
[1778302699702,42.86,80383.98,122.2,0.00057,0.0,0.02994]
[1778302701253,42.86,80383.04,122.2,0.00057,0.0,0.02979]
[1778302701497,42.86,80383.04,122.2,0.00057,0.0,0.02979]
[1778302701716,42.86,80378.6,122.2,0.00055,0.0,0.02913]
[1778302702278,42.86,80378.6,122.2,0.00055,0.0,0.02913]
[1778302702948,42.86,80378.6,122.2,0.00055,0.0,0.02913]
[1778302709672,42.86,80376.43,122.2,0.00055,0.0,0.02881]
[1778302710501,42.86,80376.43,122.2,0.00055,0.0,0.02881]
[1778302712793,42.86,80375.36,122.2,0.00053,0.0,0.02774]
[1778302717828,42.86,80377.23,122.2,0.00053,0.0,0.02801]
[1778302722863,42.86,80375.97,122.2,0.00053,0.0,0.02783]
[1778302723712,42.86,80375.97,122.2,0.00053,0.0,0.02783]
[1778302724519,42.86,80376.49,122.2,0.00053,0.0,0.0279]
[1778302725275,42.86,80375.36,122.2,0.00053,0.0,0.02774]
[1778302725312,42.86,80375.36,122.2,0.00053,0.0,0.02774]
[1778302726891,42.86,80371.35,122.2,0.00051,0.0,0.02717]
[1778302727809,42.86,80371.35,122.2,0.00051,0.0,0.02717]
[1778302728614,42.86,80370.83,122.2,0.00051,0.0,0.0271]
[1778302730026,42.86,80370.84,122.2,0.00051,0.0,0.0271]
[1778302730753,42.86,80370.84,122.2,0.00051,0.0,0.0271]
[1778302737687,42.86,80368.78,122.2,0.00051,0.0,0.02681]
[1778302738450,42.86,80371.81,122.2,0.00051,0.0,0.02724]
[1778302738980,42.86,80375.61,122.2,0.00053,0.0,0.02777]
[1778302740594,42.86,80376.92,122.2,0.00053,0.0,0.02796]
[1778302741488,42.86,80380.08,122.2,0.00054,0.0,0.02842]
[1778302742459,42.86,80380.19,122.2,0.00054,0.0,0.02843]
[1778302743137,42.86,80380.99,122.2,0.00054,0.0,0.02855]
[1778302743742,42.86,80380.99,122.2,0.00054,0.0,0.02855]
[1778302745430,42.86,80382.21,122.2,0.00055,0.0,0.02873]
[1778302748533,42.86,80382.48,122.2,0.00055,0.0,0.02877]
[1778302751065,42.86,80388.73,122.2,0.00057,0.0,0.0297]
[1778302752138,42.86,80388.73,122.2,0.00057,0.0,0.0297]
[1778302753006,42.86,80388.73,122.2,0.00057,0.0,0.0297]
[1778302753733,42.86,80388.47,122.2,0.00056,0.0,0.02966]
[1778302758025,42.86,80388.32,122.2,0.00056,0.0,0.02964]
[1778302759513,42.86,80388.61,122.2,0.00057,0.0,0.02969]
[1778302761893,42.86,80388.61,122.2,0.00057,0.0,0.02969]
[1778302762578,42.86,80391.12,122.2,0.00057,0.0,0.03007]
[1778302764305,42.86,80391.1,122.2,0.00057,0.0,0.03007]
[1778302765265,42.86,80391.1,122.2,0.00057,0.0,0.03007]
[1778302771205,42.86,80391.34,122.2,0.00056,0.0,0.02915]
[1778302773220,42.86,80385.6,122.2,0.00054,0.0,0.0283]
[1778302776091,42.86,80385.87,122.2,0.00054,0.0,0.02834]
[1778302776667,42.86,80385.87,122.2,0.00054,0.0,0.02834]
[1778302784303,42.86,80382.41,122.2,0.00053,0.0,0.02784]
[1778302785425,42.86,80382.41,122.2,0.00053,0.0,0.02784]
[1778302786262,42.86,80382.41,122.2,0.00053,0.0,0.02784]
[1778302787078,42.86,80382.41,122.2,0.00053,0.0,0.02784]
[1778302787794,42.86,80382.62,122.2,0.00053,0.0,0.02787]
[1778302791598,42.86,80382.62,122.2,0.00053,0.0,0.02787]
[1778302792403,42.86,80382.62,122.2,0.00053,0.0,0.02787]
[1778302793785,42.86,80382.62,122.2,0.00053,0.0,0.02787]
[1778302794488,42.86,80382.61,122.2,0.00053,0.0,0.02787]
[1778302801422,42.86,80381.75,122.2,0.00053,0.0,0.02775]
[1778302805033,42.86,80382.57,122.2,0.00053,0.0,0.02786]
[1778302805814,42.86,80382.65,122.2,0.00053,0.0,0.02788]
[1778302810216,42.86,80382.35,122.2,0.00053,0.0,0.02783]
[1778302812086,42.86,80381.11,122.2,0.00052,0.0,0.02766]
[1778302813752,42.86,80379.26,122.2,0.00052,0.0,0.02739]
[1778302814332,42.86,80376.57,122.2,0.00051,0.0,0.02701]
[1778302817544,42.86,80374.33,122.2,0.00051,0.0,0.0267]
[1778302818408,42.86,80373.27,122.2,0.0005,0.0,0.02656]
[1778302821655,42.86,80373.24,122.2,0.0005,0.0,0.02655]
[1778302823284,42.86,80373.0,122.2,0.0005,0.0,0.02652]
[1778302826314,42.86,80373.0,122.2,0.0005,0.0,0.02652]
[1778302827065,42.86,80373.0,122.2,0.0005,0.0,0.02652]
[1778302828580,42.86,80373.0,122.2,0.0005,0.0,0.02652]
[1778302828611,42.86,80367.52,122.2,0.00049,0.0,0.02578]
[1778302831126,42.86,80368.01,122.2,0.00049,0.0,0.02584]
[1778302831227,42.86,80367.51,122.2,0.00047,0.0,0.02493]
[1778302832332,42.86,80367.51,122.2,0.00047,0.0,0.02493]
[1778302833583,42.86,80366.37,122.2,0.00047,0.0,0.02479]
[1778302839076,42.86,80366.91,122.2,0.00047,0.0,0.02486]
[1778302839654,42.86,80366.9,122.2,0.00047,0.0,0.02486]
[1778302844261,42.86,80372.24,122.2,0.00048,0.0,0.02556]
[1778302844975,42.86,80372.24,122.2,0.00048,0.0,0.02556]
[1778302847868,42.86,80369.28,122.2,0.00048,0.0,0.02517]
[1778302848657,42.86,80369.68,122.2,0.00048,0.0,0.02522]
[1778302852058,42.86,80369.18,122.2,0.00048,0.0,0.02515]
[1778302853334,42.86,80369.77,122.2,0.00048,0.0,0.02523]
[1778302858064,42.86,80367.49,122.2,0.00047,0.0,0.02493]
[1778302858572,42.86,80366.58,122.2,0.00047,0.0,0.02481]
[1778302861823,42.86,80366.82,122.2,0.00047,0.0,0.02485]
[1778302862567,42.86,80366.45,122.2,0.00047,0.0,0.0248]
[1778302863369,42.86,80366.55,122.2,0.00047,0.0,0.02481]
[1778302864171,42.86,80367.15,122.2,0.00047,0.0,0.02489]
[1778302866385,42.86,80371.34,122.2,0.00048,0.0,0.02544]
[1778302868176,42.86,80371.78,122.2,0.00048,0.0,0.0255]
[1778302869002,42.86,80371.78,122.2,0.00048,0.0,0.0255]
[1778302869793,42.86,80371.78,122.2,0.00048,0.0,0.0255]
[1778302872552,42.86,80365.99,122.2,0.00047,0.0,0.02474]
[1778302873106,42.86,80365.99,122.2,0.00047,0.0,0.02474]
[1778302874528,42.86,80368.16,122.2,0.00047,0.0,0.02502]
[1778302875339,42.86,80368.11,122.2,0.00047,0.0,0.02501]
[1778302880979,42.86,80366.64,122.2,0.00047,0.0,0.02482]
[1778302884744,42.86,80366.45,122.2,0.00047,0.0,0.0248]
[1778302885553,42.86,80364.08,122.2,0.00046,0.0,0.02449]
[1778302888154,42.86,80363.4,122.2,0.00046,0.0,0.02441]
[1778302889611,42.86,80364.42,122.2,0.00046,0.0,0.02454]
[1778302893063,42.86,80364.29,122.2,0.00045,0.0,0.02371]
[1778302893253,42.86,80364.29,122.2,0.00045,0.0,0.02371]
[1778302893347,42.86,80364.29,122.2,0.00045,0.0,0.02371]
[1778302894623,42.86,80364.29,122.2,0.00045,0.0,0.02371]
[1778302895490,42.86,80363.09,122.2,0.00044,0.0,0.02356]
[1778302897885,42.86,80363.2,122.2,0.00044,0.0,0.02357]
[1778302898634,42.86,80362.89,122.2,0.00044,0.0,0.02353]
[1778302902104,42.86,80362.74,122.2,0.00044,0.0,0.02351]
[1778302903113,42.86,80361.24,122.2,0.00044,0.0,0.02333]
[1778302906329,42.86,80357.46,122.2,0.00043,0.0,0.02287]
[1778302906341,42.86,80357.46,122.2,0.00043,0.0,0.02287]
[1778302906542,42.86,80357.46,122.2,0.00043,0.0,0.02287]
[1778302906554,42.86,80357.46,122.2,0.00043,0.0,0.02287]
[1778302906813,42.86,80357.46,122.2,0.00043,0.0,0.02287]
[1778302907164,42.86,80374.54,122.2,0.00047,0.0,0.02501]
[1778302907553,42.86,80374.54,122.2,0.00047,0.0,0.02501]
[1778302908168,42.86,80383.55,122.2,0.0005,0.0,0.02622]
[1778302913204,42.86,80380.93,122.2,0.00049,0.0,0.02586]
[1778302913362,42.86,80380.93,122.2,0.00049,0.0,0.02586]
[1778302914241,42.86,80380.93,122.2,0.00049,0.0,0.02586]
[1778302914796,42.86,80380.93,122.2,0.00049,0.0,0.02586]
[1778302914808,42.86,80380.93,122.2,0.00049,0.0,0.02586]
[1778302915702,42.86,80377.31,122.2,0.00048,0.0,0.02538]
[1778302918927,42.86,80373.17,122.2,0.00047,0.0,0.02484]
[1778302921734,42.86,80373.17,122.2,0.00047,0.0,0.02484]
[1778302922609,42.86,80373.17,122.2,0.00047,0.0,0.02484]
[1778302928311,42.86,80369.3,122.2,0.00046,0.0,0.02434]
[1778302932339,42.86,80365.47,122.2,0.00045,0.0,0.02385]
[1778302934353,42.86,80359.88,122.2,0.00044,0.0,0.02316]
[1778302937330,42.86,80358.27,122.2,0.00043,0.0,0.02297]
[1778302937777,42.86,80358.27,122.2,0.00043,0.0,0.02297]
[1778302942602,42.86,80359.74,122.2,0.00044,0.0,0.02315]
[1778302943404,42.86,80359.74,122.2,0.00044,0.0,0.02315]
[1778302946025,42.86,80359.55,122.2,0.00044,0.0,0.02312]
[1778302946814,42.86,80359.1,122.2,0.00043,0.0,0.02307]
[1778302948347,42.86,80359.03,122.2,0.00043,0.0,0.02306]
[1778302948424,42.86,80359.03,122.2,0.00043,0.0,0.02306]
[1778302950349,42.86,80359.1,122.2,0.00043,0.0,0.02307]
[1778302950626,42.86,80359.1,122.2,0.00043,0.0,0.02307]
[1778302951472,42.86,80355.41,122.2,0.00041,0.0,0.02186]
[1778302956347,42.86,80353.85,122.2,0.00041,0.0,0.02168]
[1778302956528,42.86,80353.85,122.2,0.00041,0.0,0.02168]
[1778302959349,42.86,80350.57,122.2,0.0004,0.0,0.02131]
[1778302959707,42.86,80350.57,122.2,0.0004,0.0,0.02131]
[1778302966739,42.86,80348.99,122.2,0.0004,0.0,0.02113]
[1778302968878,42.86,80348.6,122.2,0.0004,0.0,0.02108]
[1778302969685,42.86,80348.6,122.2,0.0004,0.0,0.02108]
[1778302970522,42.86,80348.6,122.2,0.0004,0.0,0.02108]
[1778302971214,42.86,80348.6,122.2,0.0004,0.0,0.02108]
[1778302971996,42.86,80348.6,122.2,0.0004,0.0,0.02108]
[1778302975188,42.86,80347.67,122.2,0.00039,0.0,0.02098]
[1778302975819,42.86,80347.63,122.2,0.00039,0.0,0.02097]
[1778302976639,42.86,80348.08,122.2,0.00039,0.0,0.02103]
[1778302977326,42.86,80349.37,122.2,0.0004,0.0,0.02117]
[1778302983611,42.86,80350.53,122.2,0.0004,0.0,0.0213]
[1778302984266,42.86,80350.53,122.2,0.0004,0.0,0.0213]
[1778302986193,42.86,80350.53,122.2,0.0004,0.0,0.0213]
[1778302986693,42.86,80350.53,122.2,0.0004,0.0,0.0213]
[1778302989696,42.86,80350.53,122.2,0.0004,0.0,0.0213]
[1778302990065,42.86,80350.53,122.2,0.0004,0.0,0.0213]
[1778302997594,42.86,80352.69,122.2,0.0004,0.0,0.02155]
[1778302999623,42.86,80352.64,122.2,0.0004,0.0,0.02154]
[1778303002055,42.86,80352.64,122.2,0.0004,0.0,0.02154]
[1778303002993,42.86,80352.64,122.2,0.0004,0.0,0.02154]
[1778303006809,42.86,80352.59,122.2,0.0004,0.0,0.02154]
[1778303007615,42.86,80352.6,122.2,0.0004,0.0,0.02154]
[1778303011896,42.86,80352.44,122.2,0.00039,0.0,0.02078]
[1778303014150,42.86,80352.44,122.2,0.00039,0.0,0.02078]
[1778303015189,42.86,80352.44,122.2,0.00039,0.0,0.02078]
[1778303021968,42.86,80352.36,122.2,0.00039,0.0,0.02077]
[1778303024685,42.86,80350.95,122.2,0.00039,0.0,0.02062]
[1778303026445,42.86,80350.95,122.2,0.00039,0.0,0.02062]
[1778303028414,42.86,80351.04,122.2,0.00039,0.0,0.02063]
[1778303029182,42.86,80351.04,122.2,0.00039,0.0,0.02063]
[1778303032038,42.86,80355.79,122.2,0.0004,0.0,0.02116]
[1778303036300,42.86,80357.06,122.2,0.0004,0.0,0.0213]
[1778303036997,42.86,80357.07,122.2,0.0004,0.0,0.0213]
[1778303041101,42.86,80360.64,122.2,0.00041,0.0,0.02171]
[1778303041465,42.86,80360.64,122.2,0.00041,0.0,0.02171]
[1778303042451,42.86,80363.87,122.2,0.00042,0.0,0.02209]
[1778303049157,42.86,80365.87,122.2,0.00042,0.0,0.02232]
[1778303049588,42.86,80365.87,122.2,0.00042,0.0,0.02232]
[1778303049608,42.86,80365.87,122.2,0.00042,0.0,0.02232]
[1778303051171,42.86,80361.54,122.2,0.00041,0.0,0.02182]
[1778303054509,42.86,80360.78,122.2,0.00041,0.0,0.02173]
[1778303055298,42.86,80360.78,122.2,0.00041,0.0,0.02173]
[1778303056300,42.86,80361.58,122.2,0.00041,0.0,0.02182]
[1778303057630,42.86,80361.94,122.2,0.00041,0.0,0.02186]
[1778303058304,42.86,80361.94,122.2,0.00041,0.0,0.02186]
[1778303059911,42.86,80361.92,122.2,0.00041,0.0,0.02186]
[1778303061550,42.86,80361.57,122.2,0.00041,0.0,0.02182]
[1778303063061,42.86,80361.57,122.2,0.00041,0.0,0.02182]
[1778303064577,42.86,80361.63,122.2,0.00041,0.0,0.02183]
[1778303065283,42.86,80361.63,122.2,0.00041,0.0,0.02183]
[1778303066048,42.86,80361.63,122.2,0.00041,0.0,0.02183]
[1778303066614,42.86,80361.59,122.2,0.00041,0.0,0.02182]
[1778303068165,42.86,80361.59,122.2,0.00041,0.0,0.02182]
[1778303068999,42.86,80361.59,122.2,0.00041,0.0,0.02182]
[1778303069556,42.86,80361.59,122.2,0.00041,0.0,0.02182]
[1778303071220,42.86,80361.59,122.2,0.00041,0.0,0.02182]
[1778303071321,42.86,80361.59,122.2,0.0004,0.0,0.02107]
[1778303076347,42.86,80361.59,122.2,0.0004,0.0,0.02107]
[1778303079587,42.86,80360.82,122.2,0.0004,0.0,0.02099]
[1778303080372,42.86,80360.82,122.2,0.0004,0.0,0.02099]
[1778303082224,42.86,80360.82,122.2,0.0004,0.0,0.02099]
[1778303082855,42.86,80360.82,122.2,0.0004,0.0,0.02099]
[1778303084565,42.86,80360.82,122.2,0.0004,0.0,0.02099]
[1778303086291,42.86,80360.82,122.2,0.0004,0.0,0.02099]
[1778303088580,42.86,80360.82,122.2,0.0004,0.0,0.02099]
[1778303089354,42.86,80360.82,122.2,0.0004,0.0,0.02099]
[1778303097495,42.86,80360.57,122.2,0.0004,0.0,0.02096]
[1778303102559,42.86,80361.25,122.2,0.0004,0.0,0.02104]
[1778303103268,42.86,80361.25,122.2,0.0004,0.0,0.02104]
[1778303106977,42.86,80361.6,122.2,0.0004,0.0,0.02107]
[1778303107956,42.86,80361.6,122.2,0.0004,0.0,0.02107]
[1778303114193,42.86,80362.01,122.2,0.0004,0.0,0.02112]
[1778303114957,42.86,80362.01,122.2,0.0004,0.0,0.02112]
[1778303117548,42.86,80362.01,122.2,0.0004,0.0,0.02112]
[1778303118995,42.86,80362.01,122.2,0.0004,0.0,0.02112]
[1778303122280,42.86,80363.18,122.2,0.0004,0.0,0.02125]
[1778303122760,42.86,80363.74,122.2,0.0004,0.0,0.02132]
[1778303123540,42.86,80363.1,122.2,0.0004,0.0,0.02124]
[1778303124224,42.86,80363.1,122.2,0.0004,0.0,0.02124]
[1778303128637,42.86,80361.03,122.2,0.0004,0.0,0.02101]
[1778303129398,42.86,80361.03,122.2,0.0004,0.0,0.02101]
[1778303132741,42.86,80361.4,122.2,0.00038,0.0,0.02032]
[1778303137468,42.86,80361.93,122.2,0.00038,0.0,0.02038]
[1778303138468,42.86,80361.93,122.2,0.00038,0.0,0.02038]
[1778303143596,42.86,80361.59,122.2,0.00038,0.0,0.02034]
[1778303144495,42.86,80361.59,122.2,0.00038,0.0,0.02034]
[1778303152058,42.86,80361.59,122.2,0.00038,0.0,0.02034]
[1778303152760,42.86,80361.59,122.2,0.00038,0.0,0.02034]
[1778303156628,42.86,80361.69,122.2,0.00038,0.0,0.02035]
[1778303157567,42.86,80361.69,122.2,0.00038,0.0,0.02035]
[1778303159673,42.86,80361.69,122.2,0.00038,0.0,0.02035]
[1778303160515,42.86,80361.69,122.2,0.00038,0.0,0.02035]
[1778303163598,42.86,80362.04,122.2,0.00038,0.0,0.02039]
[1778303164305,42.86,80362.04,122.2,0.00038,0.0,0.02039]
[1778303164938,42.86,80362.04,122.2,0.00038,0.0,0.02039]
[1778303165624,42.86,80362.04,122.2,0.00038,0.0,0.02039]
[1778303167369,42.86,80362.04,122.2,0.00038,0.0,0.02039]
[1778303168140,42.86,80362.04,122.2,0.00038,0.0,0.02039]
[1778303170309,42.86,80362.27,122.2,0.00039,0.0,0.02042]
[1778303170410,42.86,80368.5,122.2,0.0004,0.0,0.02111]
[1778303172194,42.86,80369.69,122.2,0.0004,0.0,0.02125]
[1778303178062,42.86,80372.51,122.2,0.00041,0.0,0.02157]
[1778303179394,42.86,80372.51,122.2,0.00041,0.0,0.02157]
[1778303180204,42.86,80370.03,122.2,0.0004,0.0,0.02129]
[1778303181083,42.86,80366.11,122.2,0.00039,0.0,0.02084]
[1778303184174,42.86,80364.92,122.2,0.00039,0.0,0.02071]
[1778303184654,42.86,80364.92,122.2,0.00039,0.0,0.02071]
[1778303191153,42.86,80364.82,122.2,0.00038,0.0,0.01998]
[1778303193782,42.86,80364.8,122.2,0.00038,0.0,0.01997]
[1778303194573,42.86,80364.8,122.2,0.00038,0.0,0.01997]
[1778303198436,42.86,80364.86,122.2,0.00038,0.0,0.01998]
[1778303199163,42.86,80365.06,122.2,0.00038,0.0,0.02]
[1778303208273,42.86,80364.15,122.2,0.00038,0.0,0.0199]
[1778303210882,42.86,80364.19,122.2,0.00038,0.0,0.01991]
[1778303211727,42.86,80364.19,122.2,0.00038,0.0,0.01991]
[1778303212451,42.86,80364.19,122.2,0.00038,0.0,0.01991]
[1778303212889,42.86,80364.19,122.2,0.00038,0.0,0.01991]
[1778303218343,42.86,80364.43,122.2,0.00038,0.0,0.01993]
[1778303219267,42.86,80364.43,122.2,0.00038,0.0,0.01993]
[1778303220019,42.86,80364.43,122.2,0.00038,0.0,0.01993]
[1778303223230,42.86,80364.43,122.2,0.00038,0.0,0.01993]
[1778303224661,42.86,80364.36,122.2,0.00038,0.0,0.01993]
[1778303226923,42.86,80364.36,122.2,0.00038,0.0,0.01993]
[1778303227937,42.86,80364.19,122.2,0.00038,0.0,0.01991]
[1778303230427,42.86,80368.45,122.2,0.00039,0.0,0.02037]
[1778303232521,42.86,80367.51,122.2,0.00038,0.0,0.02027]
[1778303232441,42.86,80363.24,122.2,0.00037,0.0,0.01981]
[1778303233382,42.86,80363.24,122.2,0.00037,0.0,0.01981]
[1778303238483,42.86,80361.69,122.2,0.00037,0.0,0.01964]
[1778303243518,42.86,80359.69,122.2,0.00037,0.0,0.01943]
[1778303245749,42.86,80359.55,122.2,0.00037,0.0,0.01941]
[1778303246622,42.86,80359.55,122.2,0.00037,0.0,0.01941]
[1778303247437,42.86,80359.55,122.2,0.00037,0.0,0.01941]
[1778303248828,42.86,80359.55,122.2,0.00037,0.0,0.01941]
[1778303250492,42.86,80359.55,122.2,0.00037,0.0,0.01941]
[1778303251114,42.86,80359.55,122.2,0.00037,0.0,0.01941]
[1778303251215,42.86,80359.62,122.2,0.00035,0.0,0.01873]
[1778303253282,42.86,80360.43,122.2,0.00036,0.0,0.01882]
[1778303253964,42.86,80360.5,122.2,0.00036,0.0,0.01882]
[1778303258692,42.86,80360.25,122.2,0.00035,0.0,0.0188]
[1778303259665,42.86,80360.1,122.2,0.00035,0.0,0.01878]
[1778303263161,42.86,80359.93,122.2,0.00035,0.0,0.01876]
[1778303263852,42.86,80360.48,122.2,0.00036,0.0,0.01882]
[1778303271714,42.86,80360.24,122.2,0.00035,0.0,0.0188]
[1778303272594,42.86,80360.24,122.2,0.00035,0.0,0.0188]
[1778303273489,42.86,80360.24,122.2,0.00035,0.0,0.0188]
[1778303274922,42.86,80360.93,122.2,0.00036,0.0,0.01887]
[1778303275591,42.86,80360.93,122.2,0.00036,0.0,0.01887]
[1778303277357,42.86,80360.74,122.2,0.00036,0.0,0.01885]
[1778303278811,42.86,80360.75,122.2,0.00036,0.0,0.01885]
[1778303281030,42.86,80360.91,122.2,0.00036,0.0,0.01887]
[1778303281892,42.86,80360.83,122.2,0.00036,0.0,0.01886]
[1778303283996,42.86,80360.83,122.2,0.00036,0.0,0.01886]
[1778303284694,42.86,80360.56,122.2,0.00036,0.0,0.01883]
[1778303289711,42.86,80360.14,122.2,0.00035,0.0,0.01879]
[1778303292253,42.86,80360.14,122.2,0.00035,0.0,0.01879]
[1778303293637,42.86,80363.35,122.2,0.00036,0.0,0.01912]
[1778303294660,42.86,80363.53,122.2,0.00036,0.0,0.01914]
[1778303295459,42.86,80363.53,122.2,0.00036,0.0,0.01914]
[1778303296211,42.86,80363.56,122.2,0.00036,0.0,0.01914]
[1778303299798,42.86,80363.42,122.2,0.00036,0.0,0.01912]
[1778303300536,42.86,80363.42,122.2,0.00036,0.0,0.01912]
[1778303304592,42.86,80361.05,122.2,0.00036,0.0,0.01888]
[1778303305574,42.86,80359.79,122.2,0.00035,0.0,0.01875]
[1778303310987,42.86,80360.32,122.2,0.00036,0.0,0.0188]
[1778303311994,42.86,80360.27,122.2,0.00034,0.0,0.01813]
[1778303315086,42.86,80360.3,122.2,0.00034,0.0,0.01813]
[1778303316025,42.86,80360.36,122.2,0.00034,0.0,0.01813]
[1778303323072,42.86,80360.27,122.2,0.00034,0.0,0.01813]
[1778303331130,42.86,80359.86,122.2,0.00034,0.0,0.01808]
[1778303336564,42.86,80359.33,122.2,0.00034,0.0,0.01803]
[1778303337169,42.86,80357.9,122.2,0.00034,0.0,0.01789]
[1778303337172,42.86,80353.16,122.2,0.00033,0.0,0.01743]
[1778303338387,42.86,80353.16,122.2,0.00033,0.0,0.01743]
[1778303339268,42.86,80352.09,122.2,0.00033,0.0,0.01733]
[1778303340043,42.86,80350.76,122.2,0.00032,0.0,0.0172]
[1778303340779,42.86,80351.53,122.2,0.00033,0.0,0.01728]
[1778303346235,42.86,80351.3,122.2,0.00032,0.0,0.01725]
[1778303352177,42.86,80350.22,122.2,0.00032,0.0,0.01715]
[1778303353773,42.86,80350.22,122.2,0.00032,0.0,0.01715]
[1778303359326,42.86,80352.69,122.2,0.00033,0.0,0.01739]
[1778303361958,42.86,80353.64,122.2,0.00033,0.0,0.01748]
[1778303362924,42.86,80353.64,122.2,0.00033,0.0,0.01748]
[1778303363571,42.86,80353.64,122.2,0.00033,0.0,0.01748]
[1778303364381,42.86,80353.67,122.2,0.00033,0.0,0.01748]
[1778303372417,42.86,80353.17,122.2,0.00032,0.0,0.0168]
[1778303383494,42.86,80352.96,122.2,0.00032,0.0,0.01678]
[1778303384501,42.86,80359.2,122.2,0.00033,0.0,0.01737]
[1778303385508,42.86,80364.43,122.2,0.00034,0.0,0.01787]
[1778303390278,42.86,80365.29,122.2,0.00034,0.0,0.01796]
[1778303390805,42.86,80367.18,122.2,0.00034,0.0,0.01815]
[1778303396449,42.86,80369.02,122.2,0.00035,0.0,0.01833]
[1778303396670,42.86,80369.02,122.2,0.00035,0.0,0.01833]
[1778303399673,42.86,80373.83,122.2,0.00036,0.0,0.01882]
[1778303401231,42.86,80373.91,122.2,0.00036,0.0,0.01883]
[1778303401532,42.86,80373.91,122.2,0.00036,0.0,0.01883]
[1778303401640,42.86,80373.91,122.2,0.00036,0.0,0.01883]
[1778303403640,42.86,80380.06,122.2,0.00037,0.0,0.01947]
[1778303406685,42.86,80380.82,122.2,0.00037,0.0,0.01955]
[1778303407520,42.86,80380.79,122.2,0.00037,0.0,0.01955]
[1778303410690,42.86,80384.97,122.2,0.00038,0.0,0.02]
[1778303412155,42.86,80385.85,122.2,0.00038,0.0,0.0201]
[1778303412826,42.86,80385.93,122.2,0.00038,0.0,0.0201]
[1778303419645,42.86,80386.09,122.2,0.00038,0.0,0.02012]
[1778303420527,42.86,80386.09,122.2,0.00038,0.0,0.02012]
[1778303422148,42.86,80386.26,122.2,0.00038,0.0,0.02014]
[1778303422780,42.86,80385.49,122.2,0.00038,0.0,0.02006]
[1778303427819,42.86,80392.02,122.2,0.0004,0.0,0.02078]
[1778303431867,42.86,80393.81,122.2,0.0004,0.0,0.02098]
[1778303432689,42.86,80393.81,122.2,0.0004,0.0,0.02098]
[1778303431968,42.86,80394.92,122.2,0.00039,0.0,0.02036]
[1778303434795,42.86,80395.21,122.2,0.00039,0.0,0.02039]
[1778303435914,42.86,80395.21,122.2,0.00039,0.0,0.02039]
[1778303436678,42.86,80395.21,122.2,0.00039,0.0,0.02039]
[1778303438289,42.86,80394.95,122.2,0.00039,0.0,0.02036]
[1778303443657,42.86,80394.81,122.2,0.00039,0.0,0.02035]
[1778303444450,42.86,80394.93,122.2,0.00039,0.0,0.02036]
[1778303446746,42.86,80394.94,122.2,0.00039,0.0,0.02036]
[1778303449653,42.86,80395.0,122.2,0.00039,0.0,0.02037]
[1778303450449,42.86,80395.11,122.2,0.00039,0.0,0.02038]
[1778303451189,42.86,80396.18,122.2,0.00039,0.0,0.0205]
[1778303455008,42.86,80405.81,122.2,0.00042,0.0,0.0216]
[1778303456237,42.86,80405.81,122.2,0.00042,0.0,0.0216]
[1778303456976,42.86,80406.61,122.2,0.00042,0.0,0.02169]
[1778303462310,42.86,80406.47,122.2,0.00042,0.0,0.02168]
[1778303462899,42.86,80407.43,122.2,0.00042,0.0,0.02179]
[1778303465822,42.86,80407.05,122.2,0.00042,0.0,0.02175]
[1778303466673,42.86,80407.05,122.2,0.00042,0.0,0.02175]
[1778303473136,42.86,80405.69,122.2,0.00042,0.0,0.02159]
[1778303476379,42.86,80406.1,122.2,0.00042,0.0,0.02163]
[1778303477355,42.86,80406.07,122.2,0.00042,0.0,0.02163]
[1778303480522,42.86,80406.3,122.2,0.00042,0.0,0.02166]
[1778303482256,42.86,80406.16,122.2,0.00042,0.0,0.02164]
[1778303487638,42.86,80404.55,122.2,0.00041,0.0,0.02145]
[1778303488461,42.86,80405.13,122.2,0.00041,0.0,0.02152]
[1778303491263,42.86,80404.16,122.2,0.0004,0.0,0.02064]
[1778303492295,42.86,80404.16,122.2,0.0004,0.0,0.02064]
[1778303493152,42.86,80404.16,122.2,0.0004,0.0,0.02064]
[1778303494520,42.86,80404.16,122.2,0.0004,0.0,0.02064]
[1778303495946,42.86,80404.16,122.2,0.0004,0.0,0.02064]
[1778303496702,42.86,80404.16,122.2,0.0004,0.0,0.02064]
[1778303497600,42.86,80404.16,122.2,0.0004,0.0,0.02064]
[1778303503735,42.86,80403.38,122.2,0.0004,0.0,0.02056]
[1778303505370,42.86,80402.95,122.2,0.00039,0.0,0.02051]
[1778303509185,42.86,80402.74,122.2,0.00039,0.0,0.02048]
[1778303509735,42.86,80402.74,122.2,0.00039,0.0,0.02048]
[1778303513648,42.86,80402.8,122.2,0.00039,0.0,0.02049]
[1778303514391,42.86,80402.8,122.2,0.00039,0.0,0.02049]
[1778303515097,42.86,80403.87,122.2,0.0004,0.0,0.02061]
[1778303515767,42.86,80403.87,122.2,0.0004,0.0,0.02061]
[1778303524992,42.86,80404.51,122.2,0.0004,0.0,0.02068]
[1778303525809,42.86,80404.51,122.2,0.0004,0.0,0.02068]
[1778303529391,42.86,80402.53,122.2,0.00039,0.0,0.02046]
[1778303529686,42.86,80402.53,122.2,0.00039,0.0,0.02046]
[1778303532719,42.86,80403.29,122.2,0.0004,0.0,0.02055]
[1778303533460,42.86,80403.29,122.2,0.0004,0.0,0.02055]
[1778303535071,42.86,80402.92,122.2,0.00039,0.0,0.0205]
[1778303535809,42.86,80402.92,122.2,0.00039,0.0,0.0205]
[1778303540395,42.86,80402.87,122.2,0.00039,0.0,0.0205]
[1778303541177,42.86,80402.87,122.2,0.00039,0.0,0.0205]
[1778303549675,42.86,80402.86,122.2,0.00039,0.0,0.0205]
[1778303550150,42.86,80402.86,122.2,0.00039,0.0,0.0205]
[1778303550793,42.86,80402.86,122.2,0.00039,0.0,0.0205]
[1778303551689,42.86,80402.6,122.2,0.00038,0.0,0.01973]
[1778303553995,42.86,80399.23,122.2,0.00037,0.0,0.01937]
[1778303554656,42.86,80399.23,122.2,0.00037,0.0,0.01937]
[1778303560752,42.86,80398.61,122.2,0.00037,0.0,0.0193]
[1778303564289,42.86,80398.58,122.2,0.00037,0.0,0.0193]
[1778303569816,42.86,80394.19,122.2,0.00036,0.0,0.01884]
[1778303574851,42.86,80386.8,122.2,0.00035,0.0,0.01808]
[1778303580894,42.86,80386.83,122.2,0.00035,0.0,0.01809]
[1778303583915,42.86,80382.42,122.2,0.00034,0.0,0.01765]
[1778303589957,42.86,80379.36,122.2,0.00033,0.0,0.01735]
[1778303594992,42.86,80379.68,122.2,0.00033,0.0,0.01738]
[1778303598580,42.86,80379.78,122.2,0.00033,0.0,0.01739]
[1778303602706,42.86,80379.5,122.2,0.00033,0.0,0.01736]
[1778303603012,42.86,80379.5,122.2,0.00033,0.0,0.01736]
[1778303605516,42.86,80378.74,122.2,0.00033,0.0,0.01729]
[1778303605737,42.86,80378.74,122.2,0.00033,0.0,0.01729]
[1778303607076,42.86,80374.98,122.2,0.00032,0.0,0.01693]
[1778303608587,42.86,80374.98,122.2,0.00032,0.0,0.01693]
[1778303609505,42.86,80373.68,122.2,0.00032,0.0,0.01681]
[1778303611104,42.86,80373.36,122.2,0.00031,0.0,0.01615]
[1778303613352,42.86,80373.43,122.2,0.00031,0.0,0.01616]
[1778303614112,42.86,80373.47,122.2,0.00031,0.0,0.01616]
[1778303616314,42.86,80373.51,122.2,0.00031,0.0,0.01617]
[1778303617200,42.86,80373.51,122.2,0.00031,0.0,0.01617]
[1778303619529,42.86,80373.51,122.2,0.00031,0.0,0.01617]
[1778303619789,42.86,80373.51,122.2,0.00031,0.0,0.01617]
[1778303623672,42.86,80372.69,122.2,0.00031,0.0,0.01609]
[1778303624480,42.86,80372.9,122.2,0.00031,0.0,0.01611]
[1778303627178,42.86,80372.9,122.2,0.00031,0.0,0.01611]
[1778303627688,42.86,80372.9,122.2,0.00031,0.0,0.01611]
[1778303630045,42.86,80373.53,122.2,0.00031,0.0,0.01617]
[1778303630877,42.86,80373.53,122.2,0.00031,0.0,0.01617]
[1778303632380,42.86,80373.41,122.2,0.00031,0.0,0.01616]
[1778303633165,42.86,80373.38,122.2,0.00031,0.0,0.01615]
[1778303635104,42.86,80373.22,122.2,0.00031,0.0,0.01614]
[1778303635855,42.86,80373.22,122.2,0.00031,0.0,0.01614]
[1778303637537,42.86,80373.22,122.2,0.00031,0.0,0.01614]
[1778303639029,42.86,80373.22,122.2,0.00031,0.0,0.01614]
[1778303640515,42.86,80373.48,122.2,0.00031,0.0,0.01616]
[1778303641378,42.86,80373.36,122.2,0.00031,0.0,0.01615]
[1778303643098,42.86,80375.28,122.2,0.00031,0.0,0.01633]
[1778303643706,42.86,80375.28,122.2,0.00031,0.0,0.01633]
[1778303644484,42.86,80375.96,122.2,0.00031,0.0,0.01639]
[1778303645261,42.86,80375.96,122.2,0.00031,0.0,0.01639]
[1778303645698,42.86,80375.96,122.2,0.00031,0.0,0.01639]
[1778303646644,42.86,80375.96,122.2,0.00031,0.0,0.01639]
[1778303651384,42.86,80379.47,122.2,0.00032,0.0,0.01671]
[1778303656366,42.86,80376.88,122.2,0.00031,0.0,0.01647]
[1778303657122,42.86,80376.88,122.2,0.00031,0.0,0.01647]
[1778303658599,42.86,80376.88,122.2,0.00031,0.0,0.01647]
[1778303659490,42.86,80376.82,122.2,0.00031,0.0,0.01647]
[1778303660301,42.86,80376.85,122.2,0.00031,0.0,0.01647]
[1778303661032,42.86,80376.84,122.2,0.00031,0.0,0.01647]
[1778303663235,42.86,80374.43,122.2,0.00031,0.0,0.01625]
[1778303663762,42.86,80374.43,122.2,0.00031,0.0,0.01625]
[1778303666581,42.86,80374.16,122.2,0.00031,0.0,0.01623]
[1778303667450,42.86,80374.18,122.2,0.00031,0.0,0.01623]
[1778303673538,42.86,80374.04,122.2,0.0003,0.0,0.0156]
[1778303682108,42.86,80374.26,122.2,0.0003,0.0,0.01562]
[1778303683045,42.86,80374.24,122.2,0.0003,0.0,0.01562]
[1778303683754,42.86,80374.24,122.2,0.0003,0.0,0.01562]
[1778303685639,42.86,80376.63,122.2,0.0003,0.0,0.01583]
[1778303690706,42.86,80376.64,122.2,0.0003,0.0,0.01583]
[1778303691516,42.86,80374.35,122.2,0.0003,0.0,0.01563]
[1778303692329,42.86,80374.35,122.2,0.0003,0.0,0.01563]
[1778303692987,42.86,80374.35,122.2,0.0003,0.0,0.01563]
[1778303694374,42.86,80374.35,122.2,0.0003,0.0,0.01563]
[1778303695085,42.86,80373.84,122.2,0.0003,0.0,0.01558]
[1778303697263,42.86,80373.8,122.2,0.0003,0.0,0.01558]
[1778303697998,42.86,80373.8,122.2,0.0003,0.0,0.01558]
[1778303698601,42.86,80373.8,122.2,0.0003,0.0,0.01558]
[1778303698710,42.86,80373.8,122.2,0.0003,0.0,0.01558]
[1778303699306,42.86,80373.8,122.2,0.0003,0.0,0.01558]
[1778303700090,42.86,80372.77,122.2,0.00029,0.0,0.01549]
[1778303705411,42.86,80371.66,122.2,0.00029,0.0,0.01539]
[1778303706077,42.86,80371.62,122.2,0.00029,0.0,0.01539]
[1778303708436,42.86,80371.67,122.2,0.00029,0.0,0.01539]
[1778303709240,42.86,80371.67,122.2,0.00029,0.0,0.01539]
[1778303714097,42.86,80374.23,122.2,0.0003,0.0,0.01562]
[1778303714734,42.86,80374.23,122.2,0.0003,0.0,0.01562]
[1778303721170,42.86,80372.24,122.2,0.00029,0.0,0.01544]
[1778303722041,42.86,80372.24,122.2,0.00029,0.0,0.01544]
[1778303723830,42.86,80372.24,122.2,0.00029,0.0,0.01544]
[1778303724600,42.86,80372.27,122.2,0.00029,0.0,0.01544]
[1778303732504,42.86,80372.26,122.2,0.00029,0.0,0.01544]
[1778303732592,42.86,80372.26,122.2,0.00028,0.0,0.01485]
[1778303733335,42.86,80372.26,122.2,0.00028,0.0,0.01485]
[1778303734719,42.86,80372.26,122.2,0.00028,0.0,0.01485]
[1778303735635,42.86,80372.26,122.2,0.00028,0.0,0.01485]
[1778303737385,42.86,80372.26,122.2,0.00028,0.0,0.01485]
[1778303738137,42.86,80372.26,122.2,0.00028,0.0,0.01485]
[1778303738759,42.86,80372.26,122.2,0.00028,0.0,0.01485]
[1778303739573,42.86,80372.37,122.2,0.00028,0.0,0.01486]
[1778303740333,42.86,80372.31,122.2,0.00028,0.0,0.01486]
[1778303742234,42.86,80372.31,122.2,0.00028,0.0,0.01486]
[1778303744338,42.86,80372.31,122.2,0.00028,0.0,0.01486]
[1778303745142,42.86,80372.19,122.2,0.00028,0.0,0.01485]
[1778303746555,42.86,80374.41,122.2,0.00029,0.0,0.01503]
[1778303747382,42.86,80374.41,122.2,0.00029,0.0,0.01503]
[1778303748062,42.86,80370.29,122.2,0.00028,0.0,0.01469]
[1778303750076,42.86,80364.82,122.2,0.00027,0.0,0.01424]
[1778303756118,42.86,80364.05,122.2,0.00027,0.0,0.01417]
[1778303758923,42.86,80363.9,122.2,0.00027,0.0,0.01416]
[1778303759698,42.86,80363.98,122.2,0.00027,0.0,0.01417]
[1778303760341,42.86,80363.98,122.2,0.00027,0.0,0.01417]
[1778303761232,42.86,80363.98,122.2,0.00027,0.0,0.01417]
[1778303761984,42.86,80363.98,122.2,0.00027,0.0,0.01417]
[1778303762810,42.86,80363.98,122.2,0.00027,0.0,0.01417]
[1778303767154,42.86,80364.14,122.2,0.00027,0.0,0.01418]
[1778303768493,42.86,80364.14,122.2,0.00027,0.0,0.01418]
[1778303773059,42.86,80364.16,122.2,0.00027,0.0,0.01418]
[1778303773736,42.86,80364.16,122.2,0.00027,0.0,0.01418]
[1778303776368,42.86,80364.25,122.2,0.00027,0.0,0.01419]
[1778303777121,42.86,80364.29,122.2,0.00027,0.0,0.01419]
[1778303782717,42.86,80365.71,122.2,0.00027,0.0,0.01431]
[1778303783612,42.86,80365.71,122.2,0.00027,0.0,0.01431]
[1778303785323,42.86,80369.65,122.2,0.00028,0.0,0.01463]
[1778303787659,42.86,80371.04,122.2,0.00028,0.0,0.01475]
[1778303788436,42.86,80371.38,122.2,0.00028,0.0,0.01478]
[1778303789286,42.86,80371.41,122.2,0.00028,0.0,0.01478]
[1778303790310,42.86,80371.39,122.2,0.00028,0.0,0.01478]
[1778303791366,42.86,80370.93,122.2,0.00027,0.0,0.01417]
[1778303795516,42.86,80371.66,122.2,0.00027,0.0,0.01423]
[1778303796209,42.86,80371.66,122.2,0.00027,0.0,0.01423]
[1778303797778,42.86,80371.66,122.2,0.00027,0.0,0.01423]
[1778303799445,42.86,80371.7,122.2,0.00027,0.0,0.01423]
[1778303804802,42.86,80371.7,122.2,0.00027,0.0,0.01423]
[1778303805648,42.86,80371.7,122.2,0.00027,0.0,0.01423]
[1778303811506,42.86,80372.21,122.2,0.00027,0.0,0.01427]
[1778303817535,42.86,80372.18,122.2,0.00027,0.0,0.01427]
[1778303818338,42.86,80372.18,122.2,0.00027,0.0,0.01427]
[1778303819267,42.86,80372.18,122.2,0.00027,0.0,0.01427]
[1778303820581,42.86,80372.11,122.2,0.00027,0.0,0.01426]
[1778303825144,42.86,80372.3,122.2,0.00027,0.0,0.01428]
[1778303825973,42.86,80372.05,122.2,0.00027,0.0,0.01426]
[1778303827509,42.86,80375.33,122.2,0.00028,0.0,0.01453]
[1778303827618,42.86,80379.86,122.2,0.00028,0.0,0.01491]
[1778303828276,42.86,80379.86,122.2,0.00028,0.0,0.01491]
[1778303835674,42.86,80383.42,122.2,0.00029,0.0,0.01521]
[1778303838106,42.86,80383.86,122.2,0.00029,0.0,0.01525]
[1778303838987,42.86,80383.86,122.2,0.00029,0.0,0.01525]
[1778303844737,42.86,80383.59,122.2,0.00029,0.0,0.01523]
[1778303849772,42.86,80383.59,122.2,0.00029,0.0,0.01523]
[1778303850601,42.86,80383.59,122.2,0.00029,0.0,0.01523]
[1778303851497,42.86,80383.59,122.2,0.00029,0.0,0.01523]
[1778303851598,42.86,80383.59,122.2,0.00028,0.0,0.01463]
[1778303856821,42.86,80384.81,122.2,0.00028,0.0,0.01474]
[1778303860257,42.86,80385.19,122.2,0.00028,0.0,0.01477]
[1778303862768,42.86,80385.55,122.2,0.00028,0.0,0.0148]
[1778303863597,42.86,80385.45,122.2,0.00028,0.0,0.01479]
[1778303864961,42.86,80385.45,122.2,0.00028,0.0,0.01479]
[1778303866600,42.86,80385.5,122.2,0.00028,0.0,0.01479]
[1778303867501,42.86,80385.57,122.2,0.00028,0.0,0.0148]
[1778303869108,42.86,80385.57,143.3,0.00028,0.0,0.0148]
[1778303869182,42.86,80385.61,143.3,0.00028,0.0,0.0148]
[1778303878975,42.86,80385.61,143.3,0.00028,0.0,0.0148]
[1778303884015,42.86,80385.53,143.3,0.00028,0.0,0.0148]
[1778303890060,42.86,80391.32,143.3,0.00029,0.0,0.01529]
[1778303896105,42.86,80393.58,143.3,0.0003,0.0,0.01549]
[1778303901140,42.86,80394.01,143.3,0.0003,0.0,0.01553]
[1778303906177,42.86,80396.85,143.3,0.0003,0.0,0.01578]
[1778303911214,42.86,80397.53,143.3,0.00029,0.0,0.01523]
[1778303913228,42.86,80400.68,143.3,0.0003,0.0,0.0155]
[1778303915037,42.86,80400.68,143.3,0.0003,0.0,0.0155]
[1778303915108,42.86,80405.67,143.3,0.00031,0.0,0.01595]
[1778303915242,42.86,80411.83,143.3,0.00032,0.0,0.01652]
[1778303917256,42.86,80415.52,143.3,0.00033,0.0,0.01687]
[1778303922291,42.86,80415.6,143.3,0.00033,0.0,0.01688]
[1778303925303,42.86,80415.6,143.3,0.00033,0.0,0.01688]
[1778303925404,42.86,80415.64,143.3,0.00033,0.0,0.01688]
[1778303931354,42.86,80418.94,143.3,0.00033,0.0,0.0172]
[1778303939410,42.86,80417.25,143.3,0.00033,0.0,0.01703]
[1778303944445,42.86,80417.7,143.3,0.00033,0.0,0.01708]
[1778303958543,42.86,80419.09,143.3,0.00033,0.0,0.01721]
[1778303963578,42.86,80419.85,143.3,0.00034,0.0,0.01729]
[1778303968481,42.86,80419.28,143.3,0.00033,0.0,0.01723]
[1778303968548,42.86,80419.28,143.3,0.00033,0.0,0.01723]
[1778303971701,42.86,80419.28,143.3,0.00033,0.0,0.01723]
[1778303971802,42.86,80419.28,143.3,0.00032,0.0,0.01657]
[1778303973414,42.86,80419.28,143.3,0.00032,0.0,0.01657]
[1778303973648,42.86,80419.76,143.3,0.00032,0.0,0.01661]
[1778303974299,42.86,80419.76,143.3,0.00032,0.0,0.01661]
[1778303975024,42.86,80419.76,143.3,0.00032,0.0,0.01661]
[1778303984725,42.86,80420.21,143.3,0.00032,0.0,0.01665]
[1778303986377,42.86,80420.1,143.3,0.00032,0.0,0.01664]
[1778303987157,42.86,80420.1,143.3,0.00032,0.0,0.01664]
[1778303993914,42.86,80419.54,143.3,0.00032,0.0,0.01659]
[1778303994015,42.86,80419.54,143.3,0.00032,0.0,0.01659]
[1778303994698,42.86,80419.54,143.3,0.00032,0.0,0.01659]
[1778303994800,42.86,80419.54,143.3,0.00032,0.0,0.01659]
[1778303999830,42.86,80419.47,143.3,0.00032,0.0,0.01658]
[1778304003319,42.86,80419.61,143.3,0.00032,0.0,0.0166]
[1778304003998,42.86,80419.9,143.3,0.00032,0.0,0.01662]
[1778304004611,42.86,80419.9,143.3,0.00032,0.0,0.01662]
[1778304004865,42.86,80420.2,143.3,0.00032,0.0,0.01665]
[1778304005499,42.86,80420.2,143.3,0.00032,0.0,0.01665]
[1778304005872,42.86,80421.37,143.3,0.00033,0.0,0.01676]
[1778304007481,42.86,80422.18,143.3,0.00033,0.0,0.01684]
[1778304007886,42.86,80422.15,143.3,0.00033,0.0,0.01684]
[1778304009098,42.86,80422.15,143.3,0.00033,0.0,0.01684]
[1778304009199,42.86,80422.11,143.3,0.00033,0.0,0.01683]
[1778304009813,42.86,80422.11,143.3,0.00033,0.0,0.01683]
[1778304009894,42.86,80422.11,143.3,0.00033,0.0,0.01683]
[1778304012212,42.86,80422.11,143.3,0.00033,0.0,0.01683]
[1778304012314,42.86,80422.03,143.3,0.00033,0.0,0.01683]
[1778304015314,42.86,80420.11,143.3,0.00032,0.0,0.01664]
[1778304015874,42.86,80419.86,143.3,0.00032,0.0,0.01662]
[1778304020290,42.86,80419.94,143.3,0.00032,0.0,0.01663]
[1778304021266,42.86,80419.94,143.3,0.00032,0.0,0.01663]
[1778304027019,42.86,80422.75,143.3,0.00033,0.0,0.0169]
[1778304031048,42.86,80426.6,143.3,0.00032,0.0,0.0166]
[1778304031905,42.86,80426.6,143.3,0.00032,0.0,0.0166]
[1778304032055,42.86,80427.27,143.3,0.00032,0.0,0.01666]
[1778304033548,42.86,80427.35,143.3,0.00033,0.0,0.01667]
[1778304033649,42.86,80427.35,143.3,0.00033,0.0,0.01667]
[1778304035097,42.86,80427.35,143.3,0.00033,0.0,0.01667]
[1778304035198,42.86,80427.35,143.3,0.00033,0.0,0.01667]
[1778304036011,42.86,80427.35,143.3,0.00033,0.0,0.01667]
[1778304036113,42.86,80427.35,143.3,0.00033,0.0,0.01667]
[1778304036624,42.86,80427.35,143.3,0.00033,0.0,0.01667]
[1778304036702,42.86,80427.35,143.3,0.00033,0.0,0.01667]
[1778304038376,42.86,80428.53,143.3,0.00033,0.0,0.01678]
[1778304039104,42.86,80428.76,143.3,0.00033,0.0,0.0168]
[1778304042337,42.86,80428.76,143.3,0.00033,0.0,0.0168]
[1778304042422,42.86,80429.41,143.3,0.00033,0.0,0.01687]
[1778304043909,42.86,80429.46,143.3,0.00033,0.0,0.01687]
[1778304044139,42.86,80431.24,143.3,0.00033,0.0,0.01704]
[1778304046404,42.86,80432.44,143.3,0.00034,0.0,0.01716]
[1778304046725,42.86,80432.44,143.3,0.00034,0.0,0.01716]
[1778304047094,42.86,80432.44,143.3,0.00034,0.0,0.01716]
[1778304047233,42.86,80432.44,143.3,0.00034,0.0,0.01716]
[1778304047248,42.86,80439.54,143.3,0.00035,0.0,0.01787]
[1778304048167,42.86,80445.79,143.3,0.00036,0.0,0.01851]
[1778304049055,42.86,80445.79,143.3,0.00036,0.0,0.01851]
[1778304049174,42.86,80446.17,143.3,0.00036,0.0,0.01855]
[1778304050727,42.86,80446.02,143.3,0.00036,0.0,0.01853]
[1778304051188,42.86,80448.52,143.3,0.00037,0.0,0.0188]
[1778304056224,42.86,80451.06,143.3,0.00038,0.0,0.01907]
[1778304061259,42.86,80451.01,143.3,0.00038,0.0,0.01906]
[1778304061801,42.86,80451.01,143.3,0.00038,0.0,0.01906]
[1778304062268,42.86,80451.15,143.3,0.00038,0.0,0.01908]
[1778304062558,42.86,80451.15,143.3,0.00038,0.0,0.01908]
[1778304063275,42.86,80450.78,143.3,0.00037,0.0,0.01904]
[1778304063885,42.86,80450.78,143.3,0.00037,0.0,0.01904]
[1778304064283,42.86,80451.01,143.3,0.00038,0.0,0.01906]
[1778304064532,42.86,80451.01,143.3,0.00038,0.0,0.01906]
[1778304065290,42.86,80451.09,143.3,0.00038,0.0,0.01907]
[1778304066297,42.86,80443.81,143.3,0.00036,0.0,0.0183]
[1778304067304,42.86,80437.66,143.3,0.00035,0.0,0.01768]
[1778304072797,42.86,80438.81,143.3,0.00035,0.0,0.01779]
[1778304076530,42.86,80438.74,143.3,0.00035,0.0,0.01779]
[1778304076804,42.86,80438.74,143.3,0.00035,0.0,0.01779]
[1778304077374,42.86,80433.66,143.3,0.00034,0.0,0.01728]
[1778304078855,42.86,80432.28,143.3,0.00033,0.0,0.01714]
[1778304079181,42.86,80432.28,143.3,0.00033,0.0,0.01714]
[1778304079388,42.86,80425.21,143.3,0.00032,0.0,0.01647]
[1778304084423,42.86,80423.51,143.3,0.00032,0.0,0.01631]
[1778304087695,42.86,80423.53,143.3,0.00032,0.0,0.01631]
[1778304087796,42.86,80423.23,143.3,0.00032,0.0,0.01628]
[1778304088467,42.86,80423.23,143.3,0.00032,0.0,0.01628]
[1778304088568,42.86,80423.11,143.3,0.00032,0.0,0.01627]
[1778304092537,42.86,80423.07,143.3,0.00032,0.0,0.01627]
[1778304093280,42.86,80423.07,143.3,0.00032,0.0,0.01627]
[1778304093309,42.86,80423.84,143.3,0.00031,0.0,0.0157]
[1778304098531,42.86,80423.9,143.3,0.00031,0.0,0.0157]
[1778304099462,42.86,80423.9,143.3,0.00031,0.0,0.0157]
[1778304100267,42.86,80423.9,143.3,0.00031,0.0,0.0157]
[1778304105539,42.86,80425.41,143.3,0.00031,0.0,0.01584]
[1778304106404,42.86,80425.41,143.3,0.00031,0.0,0.01584]
[1778304105640,42.86,80425.41,143.3,0.00031,0.0,0.01584]
[1778304106587,42.86,80425.35,143.3,0.00031,0.0,0.01583]
[1778304112192,42.86,80423.76,143.3,0.00031,0.0,0.01569]
[1778304112294,42.86,80425.21,143.3,0.00031,0.0,0.01582]
[1778304112747,42.86,80425.21,143.3,0.00031,0.0,0.01582]
[1778304112828,42.86,80425.21,143.3,0.00031,0.0,0.01582]
[1778304116604,42.86,80425.21,143.3,0.00031,0.0,0.01582]
[1778304116613,42.86,80425.21,143.3,0.00031,0.0,0.01582]
[1778304117475,42.86,80425.21,143.3,0.00031,0.0,0.01582]
[1778304120529,42.86,80425.25,143.3,0.00031,0.0,0.01582]
[1778304120687,42.86,80425.21,143.3,0.00031,0.0,0.01582]
[1778304122115,42.86,80425.21,143.3,0.00031,0.0,0.01582]
[1778304122216,42.86,80425.21,143.3,0.00031,0.0,0.01582]
[1778304132771,42.86,80425.59,143.3,0.00031,0.0,0.01586]
[1778304134620,42.86,80425.59,143.3,0.00031,0.0,0.01586]
[1778304135378,42.86,80425.59,143.3,0.00031,0.0,0.01586]
[1778304134721,42.86,80425.59,143.3,0.00031,0.0,0.01586]
[1778304135479,42.86,80425.59,143.3,0.00031,0.0,0.01586]
[1778304137587,42.86,80426.44,143.3,0.00031,0.0,0.01593]
[1778304138271,42.86,80426.44,143.3,0.00031,0.0,0.01593]
[1778304139760,42.86,80427.05,143.3,0.00031,0.0,0.01599]
[1778304139837,42.86,80427.05,143.3,0.00031,0.0,0.01599]
[1778304141504,42.86,80427.09,143.3,0.00031,0.0,0.01599]
[1778304143222,42.86,80427.09,143.3,0.00031,0.0,0.01599]
[1778304143905,42.86,80427.09,143.3,0.00031,0.0,0.01599]
[1778304144007,42.86,80427.09,143.3,0.00031,0.0,0.01599]
[1778304146165,42.86,80427.09,143.3,0.00031,0.0,0.01599]
[1778304146171,42.86,80427.09,143.3,0.00031,0.0,0.01599]
[1778304146788,42.86,80427.09,143.3,0.00031,0.0,0.01599]
[1778304146870,42.86,80426.93,143.3,0.00031,0.0,0.01598]
[1778304152348,42.86,80426.9,143.3,0.00031,0.0,0.01597]
[1778304152403,42.86,80426.9,143.3,0.0003,0.0,0.01534]
[1778304158992,42.86,80426.9,143.3,0.0003,0.0,0.01534]
[1778304159082,42.86,80426.9,143.3,0.0003,0.0,0.01534]
[1778304167011,42.86,80426.9,143.3,0.0003,0.0,0.01534]
[1778304170418,42.86,80426.96,143.3,0.0003,0.0,0.01535]
[1778304171088,42.86,80426.93,143.3,0.0003,0.0,0.01534]
[1778304176130,42.86,80426.89,163.3,0.0003,0.0,0.01534]
[1778304176166,42.86,80426.89,163.3,0.0003,0.0,0.01534]
[1778304182127,42.86,80426.78,163.3,0.0003,0.0,0.01533]
[1778304188169,42.86,80426.79,163.3,0.0003,0.0,0.01533]
[1778304194211,42.86,80426.62,163.3,0.0003,0.0,0.01532]
[1778304202267,42.86,80426.4,163.3,0.0003,0.0,0.0153]
[1778304207302,42.86,80426.21,163.3,0.0003,0.0,0.01528]
[1778304220395,42.86,80426.26,163.3,0.00029,0.0,0.01467]
[1778304223053,42.86,80426.26,163.3,0.00029,0.0,0.01467]
[1778304227277,42.86,80426.4,163.3,0.00029,0.0,0.01468]
[1778304227370,42.86,80426.4,163.3,0.00029,0.0,0.01468]
[1778304233488,42.86,80426.79,163.3,0.00029,0.0,0.01471]
[1778304238525,42.86,80430.61,163.3,0.00029,0.0,0.01504]
[1778304243560,42.86,80433.79,163.3,0.0003,0.0,0.01532]
[1778304248595,42.86,80436.52,163.3,0.00031,0.0,0.01557]
[1778304253631,42.86,80439.1,163.3,0.00031,0.0,0.0158]
[1778304258666,42.86,80434.66,163.3,0.0003,0.0,0.0154]
[1778304260680,42.86,80430.38,163.3,0.00029,0.0,0.01502]
[1778304264708,42.86,80433.71,163.3,0.0003,0.0,0.01532]
[1778304266722,42.86,80436.96,163.3,0.00031,0.0,0.01561]
[1778304272764,42.86,80437.67,163.3,0.00029,0.0,0.01504]
[1778304277799,42.86,80437.24,163.3,0.00029,0.0,0.015]
[1778304282834,42.86,80436.69,163.3,0.00029,0.0,0.01495]
[1778304288876,42.86,80436.78,163.3,0.00029,0.0,0.01496]
[1778304293911,42.86,80436.28,163.3,0.00029,0.0,0.01492]
[1778304298946,42.86,80436.32,163.3,0.00029,0.0,0.01492]
[1778304306306,42.86,80436.29,163.3,0.00029,0.0,0.01492]
[1778304306408,42.86,80440.6,163.3,0.0003,0.0,0.0153]
[1778304307018,42.86,80458.13,163.3,0.00033,0.0,0.01693]
[1778304309038,42.86,80448.97,163.3,0.00032,0.0,0.01606]
[1778304315080,42.86,80443.04,163.3,0.00031,0.0,0.01552]
[1778304316087,42.86,80438.02,163.3,0.0003,0.0,0.01507]
[1778304321125,42.86,80437.95,163.3,0.0003,0.0,0.01506]
[1778304329181,42.86,80437.81,163.3,0.0003,0.0,0.01505]
[1778304331195,42.86,80437.96,163.3,0.00028,0.0,0.01445]
[1778304336230,42.86,80437.8,163.3,0.00028,0.0,0.01444]
[1778304338566,42.86,80430.26,163.3,0.00027,0.0,0.01381]
[1778304339251,42.86,80425.81,163.3,0.00026,0.0,0.01346]
[1778304345293,42.86,80426.51,163.3,0.00026,0.0,0.01351]
[1778304352342,42.86,80426.16,163.3,0.00026,0.0,0.01348]
[1778304359394,42.86,80423.55,163.3,0.00026,0.0,0.01328]
[1778304364428,42.86,80423.55,163.3,0.00026,0.0,0.01328]
[1778304369464,42.86,80419.99,163.3,0.00025,0.0,0.013]
[1778304375506,42.86,80419.47,163.3,0.00025,0.0,0.01296]
[1778304380541,42.86,80419.23,163.3,0.00025,0.0,0.01294]
[1778304381548,42.86,80414.41,163.3,0.00024,0.0,0.01258]
[1778304382555,42.86,80410.55,163.3,0.00024,0.0,0.0123]
[1778304393635,42.86,80411.37,163.3,0.00023,0.0,0.01183]
[1778304398670,42.86,80411.43,163.3,0.00023,0.0,0.01184]
[1778304403705,42.86,80411.51,163.3,0.00023,0.0,0.01184]
[1778304409748,42.86,80410.94,163.3,0.00023,0.0,0.0118]
[1778304414783,42.86,80411.23,163.3,0.00023,0.0,0.01182]
[1778304419819,42.86,80410.48,163.3,0.00023,0.0,0.01177]
[1778304422840,42.86,80399.63,163.3,0.00021,0.0,0.01103]
[1778304427875,42.86,80398.37,163.3,0.00021,0.0,0.01095]
[1778304432910,42.86,80397.0,163.3,0.00021,0.0,0.01086]
[1778304438952,42.86,80399.63,163.3,0.00021,0.0,0.01103]
[1778304443987,42.86,80400.63,163.3,0.00021,0.0,0.0111]
[1778304449022,42.86,80402.76,163.3,0.00022,0.0,0.01124]
[1778304453050,42.86,80402.8,163.3,0.00021,0.0,0.01076]
[1778304458085,42.86,80402.58,163.3,0.00021,0.0,0.01074]
[1778304464127,42.86,80402.09,163.3,0.00021,0.0,0.01071]
[1778304473190,42.86,80402.39,163.3,0.00021,0.0,0.01073]
[1778304478225,42.86,80402.34,163.3,0.00021,0.0,0.01073]
[1778304483260,42.86,80402.27,163.3,0.00021,0.0,0.01072]
[1778304488295,42.86,80402.05,163.3,0.00021,0.0,0.01071]
[1778304498365,42.86,80402.2,163.3,0.00021,0.0,0.01072]
[1778304503403,42.86,80402.13,163.3,0.00021,0.0,0.01071]
[1778304509452,42.86,80402.12,163.3,0.00021,0.0,0.01071]
[1778304511466,42.86,80402.27,163.3,0.0002,0.0,0.01025]
[1778304514487,42.86,80406.27,163.3,0.0002,0.0,0.01051]
[1778304516501,42.86,80409.32,163.3,0.00021,0.0,0.0107]
[1778304524557,42.86,80409.43,163.3,0.00021,0.0,0.01071]
[1778304531606,42.86,80408.24,163.3,0.00021,0.0,0.01063]
[1778304536641,42.86,80407.94,163.3,0.00021,0.0,0.01061]
[1778304540602,42.86,80407.45,163.3,0.00021,0.0,0.01058]
[1778304540703,42.86,80407.45,163.3,0.00021,0.0,0.01058]
[1778304546711,42.86,80408.79,163.3,0.00021,0.0,0.01067]
[1778304547637,42.86,80408.79,163.3,0.00021,0.0,0.01067]
[1778304547718,42.86,80415.19,163.3,0.00022,0.0,0.01109]
[1778304548349,42.86,80415.19,163.3,0.00022,0.0,0.01109]
[1778304548725,42.86,80420.84,163.3,0.00022,0.0,0.01147]
[1778304553059,42.86,80422.25,163.3,0.00023,0.0,0.01157]
[1778304553826,42.86,80422.25,163.3,0.00023,0.0,0.01157]
[1778304556381,42.86,80423.01,163.3,0.00023,0.0,0.01162]
[1778304556783,42.86,80423.05,163.3,0.00023,0.0,0.01163]
[1778304557213,42.86,80423.05,163.3,0.00023,0.0,0.01163]
[1778304557790,42.86,80423.27,163.3,0.00023,0.0,0.01164]
[1778304558563,42.86,80423.27,163.3,0.00023,0.0,0.01164]
[1778304558603,42.86,80423.27,163.3,0.00023,0.0,0.01164]
[1778304560037,42.86,80423.31,163.3,0.00023,0.0,0.01164]
[1778304560607,42.86,80423.31,163.3,0.00023,0.0,0.01164]
[1778304561508,42.86,80423.31,163.3,0.00023,0.0,0.01164]
[1778304561609,42.86,80423.31,163.3,0.00023,0.0,0.01164]
[1778304563170,42.86,80423.31,163.3,0.00023,0.0,0.01164]
[1778304563863,42.86,80423.31,163.3,0.00023,0.0,0.01164]
[1778304563271,42.86,80423.31,163.3,0.00023,0.0,0.01164]
[1778304564758,42.86,80423.31,163.3,0.00023,0.0,0.01164]
[1778304565602,42.86,80423.17,163.3,0.00023,0.0,0.01164]
[1778304565846,42.86,80420.22,163.3,0.00022,0.0,0.01143]
[1778304572824,42.86,80420.38,163.3,0.00022,0.0,0.01144]
[1778304573548,42.86,80420.38,163.3,0.00022,0.0,0.01144]
[1778304573902,42.86,80420.36,163.3,0.00021,0.0,0.01094]
[1778304577338,42.86,80420.37,163.3,0.00021,0.0,0.01094]
[1778304577439,42.86,80417.36,163.3,0.00021,0.0,0.01074]
[1778304578008,42.86,80417.36,163.3,0.00021,0.0,0.01074]
[1778304578037,42.86,80416.49,163.3,0.00021,0.0,0.01069]
[1778304579414,42.86,80416.49,163.3,0.00021,0.0,0.01069]
[1778304579422,42.86,80416.33,163.3,0.00021,0.0,0.01068]
[1778304579945,42.86,80422.39,163.3,0.00022,0.0,0.01108]
[1778304580985,42.86,80422.39,163.3,0.00022,0.0,0.01108]
[1778304581056,42.86,80426.69,163.3,0.00022,0.0,0.01137]
[1778304581958,42.86,80434.68,163.3,0.00023,0.0,0.01193]
[1778304584659,42.86,80436.29,163.3,0.00024,0.0,0.01205]
[1778304584672,42.86,80435.85,163.3,0.00024,0.0,0.01202]
[1778304585422,42.86,80435.85,163.3,0.00024,0.0,0.01202]
[1778304585516,42.86,80435.22,163.3,0.00023,0.0,0.01197]
[1778304587265,42.86,80435.3,163.3,0.00024,0.0,0.01198]
[1778304587366,42.86,80435.3,163.3,0.00024,0.0,0.01198]
[1778304588043,42.86,80435.3,163.3,0.00024,0.0,0.01198]
[1778304588482,42.86,80435.3,163.3,0.00024,0.0,0.01198]
[1778304588870,42.86,80435.3,163.3,0.00024,0.0,0.01198]
[1778304589544,42.86,80435.3,163.3,0.00024,0.0,0.01198]
[1778304590455,42.86,80435.3,163.3,0.00024,0.0,0.01198]
[1778304590553,42.86,80436.21,163.3,0.00024,0.0,0.01204]
[1778304597063,42.86,80437.88,163.3,0.00024,0.0,0.01216]
[1778304602244,42.86,80439.17,163.3,0.00024,0.0,0.01226]
[1778304602258,42.86,80439.17,163.3,0.00024,0.0,0.01226]
[1778304602502,42.86,80439.17,163.3,0.00024,0.0,0.01226]
[1778304602578,42.86,80439.35,163.3,0.00024,0.0,0.01227]
[1778304603251,42.86,80439.35,163.3,0.00024,0.0,0.01227]
[1778304603345,42.86,80434.27,163.3,0.00023,0.0,0.0119]
[1778304604098,42.86,80434.27,163.3,0.00023,0.0,0.0119]
[1778304604807,42.86,80434.27,163.3,0.00023,0.0,0.0119]
[1778304604872,42.86,80427.51,163.3,0.00022,0.0,0.01143]
[1778304606485,42.86,80427.53,163.3,0.00022,0.0,0.01143]
[1778304606561,42.86,80427.65,163.3,0.00022,0.0,0.01144]
[1778304607779,42.86,80427.65,163.3,0.00022,0.0,0.01144]
[1778304607805,42.86,80426.19,163.3,0.00022,0.0,0.01134]
[1778304608605,42.86,80426.19,163.3,0.00022,0.0,0.01134]
[1778304608706,42.86,80425.3,163.3,0.00022,0.0,0.01127]
[1778304609592,42.86,80425.3,163.3,0.00022,0.0,0.01127]
[1778304609663,42.86,80424.07,163.3,0.00022,0.0,0.01119]
[1778304614516,42.86,80424.91,163.3,0.00022,0.0,0.01125]
[1778304614617,42.86,80424.91,163.3,0.00022,0.0,0.01125]
[1778304616190,42.86,80424.91,163.3,0.00022,0.0,0.01125]
[1778304616196,42.86,80424.55,163.3,0.00022,0.0,0.01122]
[1778304618210,42.86,80427.88,163.3,0.00022,0.0,0.01145]
[1778304619217,42.86,80433.23,163.3,0.00023,0.0,0.01183]
[1778304621277,42.86,80435.6,163.3,0.00024,0.0,0.012]
[1778304621321,42.86,80434.72,163.3,0.00023,0.0,0.01193]
[1778304622735,42.86,80434.72,163.3,0.00023,0.0,0.01193]
[1778304622764,42.86,80434.89,163.3,0.00023,0.0,0.01195]
[1778304623510,42.86,80434.89,163.3,0.00023,0.0,0.01195]
[1778304623520,42.86,80432.82,163.3,0.00023,0.0,0.0118]
[1778304624293,42.86,80432.82,163.3,0.00023,0.0,0.0118]
[1778304624394,42.86,80431.28,163.3,0.00023,0.0,0.01169]
[1778304630295,42.86,80430.55,163.3,0.00023,0.0,0.01164]
[1778304633407,42.86,80430.55,163.3,0.00023,0.0,0.01164]
[1778304633472,42.86,80430.33,163.3,0.00022,0.0,0.01111]
[1778304634274,42.86,80430.33,163.3,0.00022,0.0,0.01111]
[1778304634324,42.86,80424.34,163.3,0.00021,0.0,0.01072]
[1778304635808,42.86,80424.34,163.3,0.00021,0.0,0.01072]
[1778304635823,42.86,80422.17,163.3,0.00021,0.0,0.01058]
[1778304636604,42.86,80422.17,163.3,0.00021,0.0,0.01058]
[1778304636672,42.86,80422.17,163.3,0.00021,0.0,0.01058]
[1778304638337,42.86,80422.24,163.3,0.00021,0.0,0.01058]
[1778304638960,42.86,80422.24,163.3,0.00021,0.0,0.01058]
[1778304638352,42.86,80422.09,163.3,0.00021,0.0,0.01057]
[1778304639359,42.86,80421.45,163.3,0.00021,0.0,0.01053]
[1778304644394,42.86,80423.67,163.3,0.00021,0.0,0.01067]
[1778304649429,42.86,80425.45,163.3,0.00021,0.0,0.01079]
[1778304654465,42.86,80426.11,163.3,0.00021,0.0,0.01083]
[1778304655284,42.86,80426.11,163.3,0.00021,0.0,0.01083]
[1778304655471,42.86,80426.33,163.3,0.00021,0.0,0.01085]
[1778304657414,42.86,80426.33,163.3,0.00021,0.0,0.01085]
[1778304657485,42.86,80426.4,163.3,0.00021,0.0,0.01085]
[1778304662520,42.86,80426.32,163.3,0.00021,0.0,0.01085]
[1778304663141,42.86,80426.32,163.3,0.00021,0.0,0.01085]
[1778304663763,42.86,80426.32,163.3,0.00021,0.0,0.01085]
[1778304668483,42.86,80426.31,163.3,0.00021,0.0,0.01085]
[1778304668562,42.86,80426.4,163.3,0.00021,0.0,0.01085]
[1778304669193,42.86,80426.4,163.3,0.00021,0.0,0.01085]
[1778304669569,42.86,80426.49,163.3,0.00021,0.0,0.01086]
[1778304675297,42.86,80426.49,163.3,0.00021,0.0,0.01086]
[1778304675316,42.86,80426.49,163.3,0.00021,0.0,0.01086]
[1778304676708,42.86,80426.49,163.3,0.00021,0.0,0.01086]
[1778304676809,42.86,80426.49,163.3,0.00021,0.0,0.01086]
[1778304677622,42.86,80426.49,163.3,0.00021,0.0,0.01086]
[1778304677723,42.86,80426.49,163.3,0.00021,0.0,0.01086]
[1778304678389,42.86,80426.49,163.3,0.00021,0.0,0.01086]
[1778304678632,42.86,80426.82,163.3,0.00021,0.0,0.01088]
[1778304683658,42.86,80426.79,163.3,0.00021,0.0,0.01088]
[1778304683667,42.86,80426.72,163.3,0.00021,0.0,0.01087]
[1778304684606,42.86,80426.72,163.3,0.00021,0.0,0.01087]
[1778304684674,42.86,80426.7,163.3,0.00021,0.0,0.01087]
[1778304689709,42.86,80426.81,163.3,0.00021,0.0,0.01088]
[1778304691624,42.86,80426.8,163.3,0.00021,0.0,0.01088]
[1778304691725,42.86,80426.8,163.3,0.0002,0.0,0.0104]
[1778304692362,42.86,80426.8,163.3,0.0002,0.0,0.0104]
[1778304692730,42.86,80426.77,163.3,0.0002,0.0,0.01039]
[1778304693806,42.86,80426.77,163.3,0.0002,0.0,0.01039]
[1778304693909,42.86,80426.77,163.3,0.0002,0.0,0.01039]
[1778304694646,42.86,80426.77,163.3,0.0002,0.0,0.01039]
[1778304694744,42.86,80427.27,163.3,0.0002,0.0,0.01043]
[1778304698019,42.86,80427.27,163.3,0.0002,0.0,0.01043]
[1778304698690,42.86,80427.27,163.3,0.0002,0.0,0.01043]
[1778304699549,42.86,80427.27,163.3,0.0002,0.0,0.01043]
[1778304699616,42.86,80427.27,163.3,0.0002,0.0,0.01043]
[1778304700288,42.86,80427.27,163.3,0.0002,0.0,0.01043]
[1778304700389,42.86,80427.27,163.3,0.0002,0.0,0.01043]
[1778304703261,42.86,80427.27,163.3,0.0002,0.0,0.01043]
[1778304703994,42.86,80427.27,163.3,0.0002,0.0,0.01043]
[1778304703807,42.86,80427.18,163.3,0.0002,0.0,0.01042]
[1778304704814,42.86,80427.13,163.3,0.0002,0.0,0.01042]
[1778304707444,42.86,80427.15,163.3,0.0002,0.0,0.01042]
[1778304707545,42.86,80427.15,163.3,0.0002,0.0,0.01042]
[1778304708309,42.86,80427.15,163.3,0.0002,0.0,0.01042]
[1778304708410,42.86,80427.15,163.3,0.0002,0.0,0.01042]
[1778304712523,42.86,80427.15,163.3,0.0002,0.0,0.01042]
[1778304712624,42.86,80427.15,163.3,0.0002,0.0,0.01042]
[1778304714646,42.86,80427.15,163.3,0.0002,0.0,0.01042]
[1778304714747,42.86,80427.15,163.3,0.0002,0.0,0.01042]
[1778304715516,42.86,80427.15,163.3,0.0002,0.0,0.01042]
[1778304715572,42.86,80427.15,163.3,0.0002,0.0,0.01042]
[1778304716290,42.86,80427.15,163.3,0.0002,0.0,0.01042]
[1778304716372,42.86,80427.15,163.3,0.0002,0.0,0.01042]
[1778304717083,42.86,80427.15,163.3,0.0002,0.0,0.01042]
[1778304717784,42.86,80427.15,163.3,0.0002,0.0,0.01042]
[1778304721938,42.86,80432.37,163.3,0.00021,0.0,0.01076]
[1778304725539,42.86,80432.08,163.3,0.00021,0.0,0.01074]
[1778304725966,42.86,80432.19,163.3,0.00021,0.0,0.01074]
[1778304727106,42.86,80432.26,163.3,0.00021,0.0,0.01075]
[1778304727678,42.86,80432.26,163.3,0.00021,0.0,0.01075]
[1778304728496,42.86,80432.25,163.3,0.00021,0.0,0.01075]
[1778304728597,42.86,80432.25,163.3,0.00021,0.0,0.01075]
[1778304729668,42.86,80432.25,163.3,0.00021,0.0,0.01075]
[1778304729769,42.86,80432.25,163.3,0.00021,0.0,0.01075]
[1778304733085,42.86,80432.28,163.3,0.00021,0.0,0.01075]
[1778304733186,42.86,80432.28,163.3,0.00021,0.0,0.01075]
[1778304736019,42.86,80432.28,163.3,0.00021,0.0,0.01075]
[1778304736949,42.86,80432.28,163.3,0.00021,0.0,0.01075]
[1778304737599,42.86,80432.28,163.3,0.00021,0.0,0.01075]
[1778304738050,42.86,80432.23,163.3,0.00021,0.0,0.01075]
[1778304738490,42.86,80432.23,163.3,0.00021,0.0,0.01075]
[1778304739057,42.86,80432.26,163.3,0.00021,0.0,0.01075]
[1778304740244,42.86,80432.26,163.3,0.00021,0.0,0.01075]
[1778304740345,42.86,80432.26,163.3,0.00021,0.0,0.01075]
[1778304741766,42.86,80432.26,163.3,0.00021,0.0,0.01075]
[1778304742078,42.86,80432.51,163.3,0.00021,0.0,0.01077]
[1778304742539,42.86,80432.51,163.3,0.00021,0.0,0.01077]
[1778304742640,42.86,80432.51,163.3,0.00021,0.0,0.01077]
[1778304743311,42.86,80432.51,163.3,0.00021,0.0,0.01077]
[1778304743362,42.86,80432.51,163.3,0.00021,0.0,0.01077]
[1778304751206,42.86,80432.21,163.3,0.00021,0.0,0.01075]
[1778304752018,42.86,80432.21,163.3,0.00021,0.0,0.01075]
[1778304751307,42.86,80432.14,163.3,0.0002,0.0,0.01026]
[1778304752148,42.86,80432.17,163.3,0.0002,0.0,0.01026]
[1778304753514,42.86,80432.17,163.3,0.0002,0.0,0.01026]
[1778304753527,42.86,80432.17,163.3,0.0002,0.0,0.01026]
[1778304754246,42.86,80432.17,163.3,0.0002,0.0,0.01026]
[1778304754347,42.86,80432.17,163.3,0.0002,0.0,0.01026]
[1778304756536,42.86,80432.17,163.3,0.0002,0.0,0.01026]
[1778304756637,42.86,80432.17,163.3,0.0002,0.0,0.01026]
[1778304757430,42.86,80432.17,163.3,0.0002,0.0,0.01026]
[1778304757531,42.86,80432.17,163.3,0.0002,0.0,0.01026]
[1778304758133,42.86,80432.17,163.3,0.0002,0.0,0.01026]
[1778304759506,42.86,80432.17,163.3,0.0002,0.0,0.01026]
[1778304762163,42.86,80432.55,163.3,0.0002,0.0,0.01029]
[1778304762904,42.86,80432.55,163.3,0.0002,0.0,0.01029]
[1778304765169,42.86,80432.55,163.3,0.0002,0.0,0.01029]
[1778304765758,42.86,80432.55,163.3,0.0002,0.0,0.01029]
[1778304766563,42.86,80432.55,163.3,0.0002,0.0,0.01029]
[1778304766664,42.86,80432.55,163.3,0.0002,0.0,0.01029]
[1778304767471,42.86,80432.55,163.3,0.0002,0.0,0.01029]
[1778304767572,42.86,80432.55,163.3,0.0002,0.0,0.01029]
[1778304768682,42.86,80432.55,163.3,0.0002,0.0,0.01029]
[1778304768781,42.86,80432.4,163.3,0.0002,0.0,0.01028]
[1778304770590,42.86,80432.38,163.3,0.0002,0.0,0.01028]
[1778304770634,42.86,80432.4,163.3,0.0002,0.0,0.01028]
[1778304775102,42.86,80432.4,163.3,0.0002,0.0,0.01028]
[1778304775968,42.86,80432.4,163.3,0.0002,0.0,0.01028]
[1778304777419,42.86,80432.4,163.3,0.0002,0.0,0.01028]
[1778304777520,42.86,80432.4,163.3,0.0002,0.0,0.01028]
[1778304778273,42.86,80432.4,163.3,0.0002,0.0,0.01028]
[1778304778940,42.86,80432.4,163.3,0.0002,0.0,0.01028]
[1778304780488,42.86,80432.44,163.3,0.0002,0.0,0.01028]
[1778304780584,42.86,80432.44,163.3,0.0002,0.0,0.01028]
[1778304782718,42.86,80432.95,163.3,0.0002,0.0,0.01031]
[1778304782819,42.86,80432.95,163.3,0.0002,0.0,0.01031]
[1778304783577,42.86,80432.95,163.3,0.0002,0.0,0.01031]
[1778304783678,42.86,80432.95,163.3,0.0002,0.0,0.01031]
[1778304786570,42.86,80432.95,163.3,0.0002,0.0,0.01031]
[1778304786577,42.86,80432.95,163.3,0.0002,0.0,0.01031]
[1778304787540,42.86,80432.95,163.3,0.0002,0.0,0.01031]
[1778304787641,42.86,80433.73,163.3,0.0002,0.0,0.01036]
[1778304792206,42.86,80433.83,163.3,0.0002,0.0,0.01037]
[1778304793050,42.86,80433.83,163.3,0.0002,0.0,0.01037]
[1778304798410,42.86,80433.97,163.3,0.0002,0.0,0.01038]
[1778304798454,42.86,80433.97,163.3,0.0002,0.0,0.01038]
[1778304801428,42.86,80432.23,163.3,0.0002,0.0,0.01027]
[1778304801495,42.86,80432.49,163.3,0.0002,0.0,0.01028]
[1778304802279,42.86,80432.49,163.3,0.0002,0.0,0.01028]
[1778304802502,42.86,80432.73,163.3,0.0002,0.0,0.0103]
[1778304803670,42.86,80432.73,163.3,0.0002,0.0,0.0103]
[1778304803771,42.86,80432.73,163.3,0.0002,0.0,0.0103]
[1778304804401,42.86,80432.73,163.3,0.0002,0.0,0.0103]
[1778304805054,42.86,80432.73,163.3,0.0002,0.0,0.0103]
[1778304806590,42.86,80432.15,163.3,0.0002,0.0,0.01026]
[1778304806691,42.86,80431.63,163.3,0.0002,0.0,0.01023]
[1778304808794,42.86,80431.63,163.3,0.0002,0.0,0.01023]
[1778304808806,42.86,80431.63,163.3,0.0002,0.0,0.01023]
[1778304810558,42.86,80431.63,163.3,0.0002,0.0,0.01023]
[1778304810658,42.86,80431.63,163.3,0.0002,0.0,0.01023]
[1778304812290,42.86,80431.63,163.3,0.0002,0.0,0.01023]
[1778304812388,42.86,80431.63,163.3,0.00019,0.0,0.00976]
[1778304813756,42.86,80431.63,163.3,0.00019,0.0,0.00976]
[1778304813857,42.86,80432.16,163.3,0.00019,0.0,0.0098]
[1778304817062,42.86,80432.87,163.3,0.00019,0.0,0.00984]
[1778304817162,42.86,80434.26,163.3,0.0002,0.0,0.00992]
[1778304817767,42.86,80434.26,163.3,0.0002,0.0,0.00992]
[1778304817867,42.86,80436.87,163.3,0.0002,0.0,0.01009]
[1778304818614,42.86,80441.89,163.3,0.00021,0.0,0.0104]
[1778304823649,42.86,80447.06,163.3,0.00021,0.0,0.01074]
[1778304825410,42.86,80447.03,163.3,0.00021,0.0,0.01074]
[1778304825528,42.86,80447.03,163.3,0.00021,0.0,0.01074]
[1778304825840,42.86,80447.03,163.3,0.00021,0.0,0.01074]
[1778304825897,42.86,80447.87,163.3,0.00021,0.0,0.01079]
[1778304826267,42.86,80447.87,163.3,0.00021,0.0,0.01079]
[1778304826704,42.86,80447.87,163.3,0.00021,0.0,0.01079]
[1778304827639,42.86,80450.43,163.3,0.00022,0.0,0.01096]
[1778304827677,42.86,80452.27,163.3,0.00022,0.0,0.01109]
[1778304832872,42.86,80452.77,163.3,0.00022,0.0,0.01112]
[1778304832973,42.86,80452.77,163.3,0.00022,0.0,0.01112]
[1778304833605,42.86,80452.77,163.3,0.00022,0.0,0.01112]
[1778304833631,42.86,80452.77,163.3,0.00022,0.0,0.01112]
[1778304834523,42.86,80454.36,163.3,0.00022,0.0,0.01123]
[1778304834726,42.86,80456.54,163.3,0.00023,0.0,0.01138]
[1778304836125,42.86,80456.54,163.3,0.00023,0.0,0.01138]
[1778304836159,42.86,80457.6,163.3,0.00023,0.0,0.01146]
[1778304836835,42.86,80457.6,163.3,0.00023,0.0,0.01146]
[1778304836911,42.86,80457.7,163.3,0.00023,0.0,0.01146]
[1778304837724,42.86,80457.7,163.3,0.00023,0.0,0.01146]
[1778304837747,42.86,80461.91,163.3,0.00023,0.0,0.01176]
[1778304839390,42.86,80462.57,163.3,0.00023,0.0,0.01181]
[1778304839761,42.86,80462.92,163.3,0.00024,0.0,0.01183]
[1778304840232,42.86,80462.92,163.3,0.00024,0.0,0.01183]
[1778304841061,42.86,80462.92,163.3,0.00024,0.0,0.01183]
[1778304842098,42.86,80462.92,163.3,0.00024,0.0,0.01183]
[1778304842165,42.86,80462.05,163.3,0.00023,0.0,0.01177]
[1778304843062,42.86,80462.05,163.3,0.00023,0.0,0.01177]
[1778304843135,42.86,80462.51,163.3,0.00023,0.0,0.01181]
[1778304848824,42.86,80462.7,163.3,0.00024,0.0,0.01182]
[1778304853655,42.86,80462.44,163.3,0.00023,0.0,0.0118]
[1778304853859,42.86,80462.25,163.3,0.00023,0.0,0.01179]
[1778304854480,42.86,80462.25,163.3,0.00023,0.0,0.01179]
[1778304854579,42.86,80462.25,163.3,0.00023,0.0,0.01179]
[1778304855327,42.86,80462.25,163.3,0.00023,0.0,0.01179]
[1778304855932,42.86,80462.25,163.3,0.00023,0.0,0.01179]
[1778304860389,42.86,80461.83,163.3,0.00023,0.0,0.01176]
[1778304860473,42.86,80461.83,163.3,0.00023,0.0,0.01176]
[1778304861243,42.86,80461.83,163.3,0.00023,0.0,0.01176]
[1778304861344,42.86,80461.83,163.3,0.00023,0.0,0.01176]
[1778304862326,42.86,80461.83,163.3,0.00023,0.0,0.01176]
[1778304862408,42.86,80461.83,163.3,0.00023,0.0,0.01176]
[1778304863488,42.86,80461.83,163.3,0.00023,0.0,0.01176]
[1778304863931,42.86,80461.9,163.3,0.00023,0.0,0.01176]
[1778304870287,42.86,80462.13,163.3,0.00023,0.0,0.01178]
[1778304871131,42.86,80462.13,163.3,0.00023,0.0,0.01178]
[1778304870372,42.86,80462.13,163.3,0.00023,0.0,0.01178]
[1778304871986,42.86,80462.12,163.3,0.00022,0.0,0.01125]
[1778304874693,42.86,80462.09,163.3,0.00022,0.0,0.01125]
[1778304875007,42.86,80462.37,163.3,0.00022,0.0,0.01127]
[1778304875629,42.86,80462.37,163.3,0.00022,0.0,0.01127]
[1778304876014,42.86,80464.49,163.3,0.00023,0.0,0.01142]
[1778304877972,42.86,80464.24,163.3,0.00023,0.0,0.0114]
[1778304878028,42.86,80464.28,163.3,0.00023,0.0,0.0114]
[1778304878818,42.86,80464.28,163.3,0.00023,0.0,0.0114]
[1778304878918,42.86,80464.28,163.3,0.00023,0.0,0.0114]
[1778304884070,42.86,80464.2,163.3,0.00023,0.0,0.0114]
[1778304890113,42.86,80464.16,163.3,0.00023,0.0,0.01139]
[1778304890993,42.86,80464.16,163.3,0.00023,0.0,0.01139]
[1778304891010,42.86,80464.16,163.3,0.00023,0.0,0.01139]
[1778304891782,42.86,80464.16,163.3,0.00023,0.0,0.01139]
[1778304891883,42.86,80464.16,163.3,0.00023,0.0,0.01139]
[1778304897162,42.86,80464.08,163.3,0.00023,0.0,0.01139]
[1778304901212,42.86,80464.15,163.3,0.00023,0.0,0.01139]
[1778304901499,42.86,80464.15,163.3,0.00023,0.0,0.01139]
[1778304902197,42.86,80464.37,163.3,0.00023,0.0,0.01141]
[1778304902503,42.86,80464.37,163.3,0.00023,0.0,0.01141]
[1778304902513,42.86,80464.37,163.3,0.00023,0.0,0.01141]
[1778304908239,42.86,80465.04,163.3,0.00023,0.0,0.01145]
[1778304910191,42.86,80466.39,163.3,0.00023,0.0,0.01155]
[1778304910253,42.86,80468.4,163.3,0.00023,0.0,0.01169]
[1778304912432,42.86,80469.27,163.3,0.00023,0.0,0.01175]
[1778304912533,42.86,80469.27,163.3,0.00023,0.0,0.01175]
[1778304914281,42.86,80473.7,163.3,0.00024,0.0,0.01208]
[1778304917207,42.86,80474.76,163.3,0.00024,0.0,0.01216]
[1778304917742,42.86,80474.79,163.3,0.00024,0.0,0.01216]
[1778304919438,42.86,80475.08,163.3,0.00024,0.0,0.01218]
[1778304919486,42.86,80475.43,163.3,0.00024,0.0,0.01221]
[1778304921136,42.86,80475.43,163.3,0.00024,0.0,0.01221]
[1778304921222,42.86,80475.43,163.3,0.00024,0.0,0.01221]
[1778304924141,42.86,80475.43,163.3,0.00024,0.0,0.01221]
[1778304924244,42.86,80475.43,163.3,0.00024,0.0,0.01221]
[1778304925080,42.86,80475.43,163.3,0.00024,0.0,0.01221]
[1778304925181,42.86,80475.51,163.3,0.00024,0.0,0.01221]
[1778304930394,42.86,80475.66,163.3,0.00024,0.0,0.01222]
[1778304931401,42.86,80475.71,163.3,0.00023,0.0,0.01168]
[1778304935286,42.86,80475.76,163.3,0.00023,0.0,0.01168]
[1778304936198,42.86,80475.77,163.3,0.00023,0.0,0.01168]
[1778304935429,42.86,80475.72,163.3,0.00023,0.0,0.01168]
[1778304936436,42.86,80475.61,163.3,0.00023,0.0,0.01167]
[1778304937776,42.86,80475.61,163.3,0.00023,0.0,0.01167]
[1778304937843,42.86,80470.43,163.3,0.00023,0.0,0.01131]
[1778304939461,42.86,80470.8,163.3,0.00023,0.0,0.01133]
[1778304939562,42.86,80470.8,163.3,0.00023,0.0,0.01133]
[1778304942168,42.86,80470.8,163.3,0.00023,0.0,0.01133]
[1778304942269,42.86,80470.08,163.3,0.00023,0.0,0.01128]
[1778304943067,42.86,80470.08,163.3,0.00023,0.0,0.01128]
[1778304943164,42.86,80470.75,163.3,0.00023,0.0,0.01133]
[1778304949528,42.86,80470.02,163.3,0.00023,0.0,0.01128]
[1778304953557,42.87,80466.6,163.3,0.00022,0.0,0.01109]
[1778304958592,42.91,80462.4,163.3,0.00022,0.0,0.01093]
[1778304959599,42.92,80457.72,163.3,0.00021,0.0,0.01065]
[1778304965642,43.01,80455.64,163.3,0.00021,0.0,0.01078]
[1778304967823,43.01,80455.64,163.3,0.00021,0.0,0.01078]
[1778304973698,43.17,80452.82,163.3,0.00022,0.0,0.0111]
[1778304978733,43.29,80452.89,163.3,0.00023,0.0,0.01151]
[1778304980310,43.29,80452.89,163.3,0.00023,0.0,0.01151]
[1778304983770,43.43,80457.56,163.3,0.00025,0.0,0.01232]
[1778304989814,43.62,80457.84,163.3,0.00026,0.0,0.013]
[1778304991828,43.69,80457.54,163.3,0.00026,0.0,0.01263]
[1778304996863,43.87,80458.9,163.3,0.00027,0.0,0.01337]
[1778305010961,44.42,80460.1,163.3,0.00032,0.0,0.01562]
[1778305021032,44.86,80460.1,163.3,0.00036,0.0,0.01749]
[1778305028081,45.18,80460.21,163.3,0.0004,0.0,0.01899]
[1778305033116,45.42,80459.11,163.3,0.00042,0.0,0.02003]
[1778305033634,45.42,80459.11,163.3,0.00042,0.0,0.02003]
[1778305039158,45.71,80458.92,163.3,0.00045,0.0,0.02149]
[1778305051242,46.32,80458.94,163.3,0.00051,0.0,0.02382]
[1778305061312,46.84,80458.94,163.3,0.00058,0.0,0.02686]
[1778305071382,47.38,80458.94,163.3,0.00066,0.0,0.03026]
[1778305076417,47.65,80459.75,163.3,0.0007,0.0,0.03223]
[1778305087495,48.26,80459.76,163.3,0.00081,0.0,0.03663]
[1778305097565,48.77,80459.76,163.3,0.0009,0.0,0.04062]
[1778305104614,48.82,80459.94,163.3,0.00091,0.0,0.04103]
[1778305108642,48.84,80465.84,163.3,0.00095,0.0,0.0424]
[1778305111663,48.85,80467.21,163.3,0.00092,0.0,0.04124]
[1778305120726,48.91,80467.64,163.3,0.00094,0.0,0.04175]
[1778305127775,48.95,80467.69,163.3,0.00094,0.0,0.04209]
[1778305132810,48.97,80468.28,163.3,0.00095,0.0,0.04245]
[1778305138853,49.01,80469.16,163.3,0.00096,1e-05,0.04292]
[1778305143888,49.04,80469.57,163.3,0.00097,1e-05,0.04325]
[1778305154966,49.1,80469.95,163.3,0.00099,1e-05,0.04386]
[1778305160005,49.13,80469.68,163.3,0.00099,1e-05,0.04405]
[1778305165036,49.16,80469.63,163.3,0.001,1e-05,0.04428]
[1778305171078,49.19,80469.63,163.3,0.00097,1e-05,0.04293]
[1778305171806,49.19,80469.63,163.3,0.00097,1e-05,0.04293]
[1778305172085,49.2,80469.58,163.3,0.00097,1e-05,0.04297]
[1778305174679,49.21,80469.63,163.3,0.00097,1e-05,0.04308]
[1778305175106,49.21,80469.55,163.3,0.00097,1e-05,0.04311]
[1778305175531,49.21,80469.55,163.3,0.00097,1e-05,0.04311]
[1778305176113,49.22,80469.62,163.3,0.00097,1e-05,0.04317]
[1778305179416,49.22,80469.62,163.3,0.00097,1e-05,0.04317]
[1778305179517,49.24,80469.05,163.3,0.00097,1e-05,0.0432]
[1778305180065,49.24,80469.05,163.3,0.00097,1e-05,0.0432]
[1778305180144,49.24,80469.05,163.3,0.00098,1e-05,0.04325]
[1778305182180,49.24,80469.05,163.3,0.00098,1e-05,0.04325]
[1778305182210,49.25,80469.05,163.3,0.00098,1e-05,0.04334]
[1778305182994,49.25,80469.05,163.3,0.00098,1e-05,0.04334]
[1778305183162,49.26,80469.01,163.3,0.00098,1e-05,0.04338]
[1778305184552,49.26,80469.01,163.3,0.00098,1e-05,0.04338]
[1778305185443,49.26,80469.01,163.3,0.00098,1e-05,0.04338]
[1778305184653,49.27,80469.01,163.3,0.00098,1e-05,0.04343]
[1778305185544,49.27,80469.01,163.3,0.00098,1e-05,0.04348]
[1778305188268,49.27,80469.01,163.3,0.00098,1e-05,0.04348]
[1778305188356,49.29,80469.01,163.3,0.00099,1e-05,0.04363]
[1778305189032,49.29,80469.01,163.3,0.00099,1e-05,0.04363]
[1778305189036,49.29,80469.01,163.3,0.00099,1e-05,0.04367]
[1778305189780,49.29,80469.01,163.3,0.00099,1e-05,0.04367]
[1778305189873,49.3,80469.01,163.3,0.00099,1e-05,0.04372]
[1778305190594,49.3,80469.01,163.3,0.00099,1e-05,0.04372]
[1778305192015,49.3,80469.01,163.3,0.00099,1e-05,0.04372]
[1778305192667,49.31,80469.01,163.3,0.00099,1e-05,0.04382]
[1778305193367,49.31,80469.01,163.3,0.00099,1e-05,0.04382]
[1778305194227,49.32,80469.01,163.3,0.00099,1e-05,0.04387]
[1778305194241,49.32,80469.01,163.3,0.00099,1e-05,0.04392]
[1778305197934,49.34,80469.2,163.3,0.001,1e-05,0.04411]
[1778305198269,49.35,80469.17,163.3,0.001,1e-05,0.04415]
[1778305198739,49.35,80469.17,163.3,0.001,1e-05,0.04415]
[1778305198840,49.35,80469.17,163.3,0.001,1e-05,0.0442]
[1778305201290,49.36,80472.56,163.3,0.00102,1e-05,0.04502]
[1778305204451,49.37,80473.85,163.3,0.00103,1e-05,0.0454]
[1778305204552,49.38,80473.82,163.3,0.00103,1e-05,0.04544]
[1778305205932,49.39,80473.88,163.3,0.00103,1e-05,0.0455]
[1778305206325,49.39,80473.91,163.3,0.00103,1e-05,0.04551]
[1778305206635,49.39,80473.91,163.3,0.00103,1e-05,0.04551]
[1778305207332,49.39,80474.37,163.3,0.00103,1e-05,0.04561]
[1778305212367,49.39,80476.19,163.3,0.00104,1e-05,0.04601]
[1778305217402,49.39,80475.78,163.3,0.00104,1e-05,0.04592]
[1778305222437,49.39,80476.86,163.3,0.00105,1e-05,0.04615]
[1778305227472,49.39,80475.39,163.3,0.00104,1e-05,0.04583]
[1778305231500,49.39,80476.16,163.3,0.00101,1e-05,0.0443]
[1778305236535,49.39,80476.21,163.3,0.00101,1e-05,0.04431]
[1778305238353,49.39,80476.11,163.3,0.00101,1e-05,0.04429]
[1778305238452,49.39,80476.11,163.3,0.00101,1e-05,0.04429]
[1778305239227,49.39,80476.11,163.3,0.00101,1e-05,0.04429]
[1778305239328,49.39,80476.11,163.3,0.00101,1e-05,0.04429]
[1778305239747,49.39,80476.11,163.3,0.00101,1e-05,0.04429]
[1778305240563,49.39,80476.1,163.3,0.00101,1e-05,0.04428]
[1778305242193,49.39,80476.1,163.3,0.00101,1e-05,0.04428]
[1778305242294,49.39,80476.1,163.3,0.00101,1e-05,0.04428]
[1778305242956,49.39,80476.1,163.3,0.00101,1e-05,0.04428]
[1778305243057,49.39,80476.1,163.3,0.00101,1e-05,0.04428]
[1778305246488,49.39,80476.1,163.3,0.00101,1e-05,0.04428]
[1778305246566,49.39,80476.1,163.3,0.00101,1e-05,0.04428]
[1778305247228,49.39,80476.1,163.3,0.00101,1e-05,0.04428]
[1778305247329,49.39,80476.11,163.3,0.00101,1e-05,0.04429]
[1778305250296,49.39,80476.11,163.3,0.00101,1e-05,0.04429]
[1778305250389,49.39,80476.11,163.3,0.00101,1e-05,0.04429]
[1778305251062,49.39,80476.11,163.3,0.00101,1e-05,0.04429]
[1778305251163,49.39,80476.11,163.3,0.00101,1e-05,0.04429]
[1778305254534,49.39,80475.96,163.3,0.001,1e-05,0.04425]
[1778305254576,49.39,80475.96,163.3,0.001,1e-05,0.04425]
[1778305255330,49.39,80475.96,163.3,0.001,1e-05,0.04425]
[1778305255431,49.39,80475.96,163.3,0.001,1e-05,0.04425]
[1778305257635,49.39,80475.96,163.3,0.001,1e-05,0.04425]
[1778305257736,49.39,80475.96,163.3,0.001,1e-05,0.04425]
[1778305258626,49.39,80475.96,163.3,0.001,1e-05,0.04425]
[1778305258727,49.39,80475.96,163.3,0.001,1e-05,0.04425]
[1778305262728,49.39,80475.96,163.3,0.001,1e-05,0.04425]
[1778305263512,49.39,80475.96,163.3,0.001,1e-05,0.04425]
[1778305267428,49.39,80476.21,163.3,0.00101,1e-05,0.04431]
[1778305267529,49.39,80476.21,163.3,0.00101,1e-05,0.04431]
[1778305268143,49.39,80476.21,163.3,0.00101,1e-05,0.04431]
[1778305268244,49.39,80476.3,163.3,0.00101,1e-05,0.04433]
[1778305274258,49.39,80476.32,163.3,0.00101,1e-05,0.04433]
[1778305274312,49.39,80476.32,163.3,0.00101,1e-05,0.04433]
[1778305274772,49.39,80476.32,163.3,0.00101,1e-05,0.04433]
[1778305275808,49.39,80475.5,163.3,0.001,1e-05,0.04416]
[1778305281397,49.39,80475.49,163.3,0.001,1e-05,0.04415]
[1778305281498,49.39,80475.49,163.3,0.001,1e-05,0.04415]
[1778305282127,49.39,80475.49,163.3,0.001,1e-05,0.04415]
[1778305282178,49.39,80475.49,163.3,0.001,1e-05,0.04415]
[1778305282677,49.39,80475.49,163.3,0.001,1e-05,0.04415]
[1778305283387,49.39,80475.49,163.3,0.001,1e-05,0.04415]
[1778305287553,49.39,80475.51,163.3,0.001,1e-05,0.04416]
[1778305288205,49.39,80475.49,163.3,0.001,1e-05,0.04415]
[1778305290591,49.39,80475.5,163.3,0.001,1e-05,0.04416]
[1778305290692,49.39,80475.48,163.3,0.001,1e-05,0.04415]
[1778305291889,49.39,80475.48,163.3,0.001,1e-05,0.04415]
[1778305291990,49.39,80475.48,163.3,0.00097,1e-05,0.04249]
[1778305294292,49.39,80475.48,163.3,0.00097,1e-05,0.04249]
[1778305294393,49.39,80475.48,163.3,0.00097,1e-05,0.04249]
[1778305294794,49.39,80475.48,163.3,0.00097,1e-05,0.04249]
[1778305294941,49.39,80474.98,163.3,0.00096,1e-05,0.04239]
[1778305297883,49.39,80472.31,163.3,0.00095,0.0,0.04185]
[1778305298472,49.39,80472.31,163.3,0.00095,0.0,0.04185]
[1778305299064,49.39,80471.4,163.3,0.00094,0.0,0.04166]
[1778305299165,49.39,80471.16,163.3,0.00094,0.0,0.04162]
[1778305301803,49.39,80471.19,163.3,0.00094,0.0,0.04162]
[1778305301904,49.39,80471.19,163.3,0.00094,0.0,0.04162]
[1778305305818,49.39,80470.52,163.3,0.00094,0.0,0.04149]
[1778305306526,49.39,80470.52,163.3,0.00094,0.0,0.04149]
[1778305311577,49.39,80470.6,163.3,0.00094,0.0,0.0415]
[1778305311678,49.39,80470.6,163.3,0.00094,0.0,0.0415]
[1778305312776,49.39,80470.6,163.3,0.00094,0.0,0.0415]
[1778305313412,49.39,80470.6,163.3,0.00094,0.0,0.0415]
[1778305313961,49.39,80470.66,163.3,0.00094,0.0,0.04152]
[1778305314062,49.39,80470.66,163.3,0.00094,0.0,0.04152]
[1778305320117,49.39,80470.69,163.3,0.00094,0.0,0.04152]
[1778305324252,49.39,80471.03,163.3,0.00094,0.0,0.04159]
[1778305324273,49.39,80470.8,163.3,0.00094,0.0,0.04154]
[1778305324797,49.39,80470.8,163.3,0.00094,0.0,0.04154]
[1778305325151,49.39,80471.38,163.3,0.00094,0.0,0.04166]
[1778305328141,49.39,80471.49,163.3,0.00095,0.0,0.04168]
[1778305328172,49.39,80471.43,163.3,0.00094,0.0,0.04167]
[1778305328747,49.39,80471.43,163.3,0.00094,0.0,0.04167]
[1778305329290,49.39,80471.43,163.3,0.00094,0.0,0.04167]
[1778305329877,49.39,80471.04,163.3,0.00094,0.0,0.04159]
[1778305330186,49.39,80470.92,163.3,0.00094,0.0,0.04157]
[1778305332294,49.39,80470.92,163.3,0.00094,0.0,0.04157]
[1778305332395,49.39,80470.95,163.3,0.00094,0.0,0.04157]
[1778305332830,49.39,80470.95,163.3,0.00094,0.0,0.04157]
[1778305333381,49.39,80470.95,163.3,0.00094,0.0,0.04157]
[1778305334027,49.39,80470.95,163.3,0.00094,0.0,0.04157]
[1778305334561,49.39,80470.95,163.3,0.00094,0.0,0.04157]
[1778305335041,49.39,80470.95,163.3,0.00094,0.0,0.04157]
[1778305335684,49.39,80470.95,163.3,0.00094,0.0,0.04157]
[1778305335221,49.39,80470.92,163.3,0.00094,0.0,0.04157]
[1778305336209,49.39,80470.92,163.3,0.00094,0.0,0.04157]
[1778305338014,49.39,80470.92,163.3,0.00094,0.0,0.04157]
[1778305338115,49.39,80470.92,163.3,0.00094,0.0,0.04157]
[1778305339143,49.39,80470.92,163.3,0.00094,0.0,0.04157]
[1778305339245,49.39,80470.92,163.3,0.00094,0.0,0.04157]
[1778305339771,49.39,80470.92,163.3,0.00094,0.0,0.04157]
[1778305340256,49.39,80470.88,163.3,0.00094,0.0,0.04156]
[1778305341569,49.39,80470.88,163.3,0.00094,0.0,0.04156]
[1778305341641,49.39,80470.85,163.3,0.00094,0.0,0.04155]
[1778305343239,49.39,80470.85,163.3,0.00094,0.0,0.04155]
[1778305343333,49.39,80470.85,163.3,0.00094,0.0,0.04155]
[1778305343704,49.39,80470.85,163.3,0.00094,0.0,0.04155]
[1778305344284,49.39,80470.9,163.3,0.00094,0.0,0.04156]
[1778305347241,49.39,80471.19,163.3,0.00094,0.0,0.04162]
[1778305347342,49.39,80471.19,163.3,0.00094,0.0,0.04162]
[1778305348279,49.39,80471.19,163.3,0.00094,0.0,0.04162]
[1778305348312,49.39,80470.98,163.3,0.00094,0.0,0.04158]
[1778305351333,49.39,80470.64,163.3,0.00091,0.0,0.03992]
[1778305354204,49.39,80470.64,163.3,0.00091,0.0,0.03992]
[1778305354355,49.39,80470.57,163.3,0.0009,0.0,0.03991]
[1778305354761,49.39,80470.57,163.3,0.0009,0.0,0.03991]
[1778305355362,49.39,80470.42,163.3,0.0009,0.0,0.03988]
[1778305356514,49.39,80470.42,163.3,0.0009,0.0,0.03988]
[1778305356616,49.39,80470.5,163.3,0.0009,0.0,0.0399]
[1778305357053,49.39,80470.5,163.3,0.0009,0.0,0.0399]
[1778305357155,49.39,80470.5,163.3,0.0009,0.0,0.0399]
[1778305358723,49.39,80470.47,163.3,0.0009,0.0,0.03989]
[1778305359333,49.39,80470.47,163.3,0.0009,0.0,0.03989]
[1778305363486,49.39,80470.47,163.3,0.0009,0.0,0.03989]
[1778305363526,49.39,80470.47,163.3,0.0009,0.0,0.03989]
[1778305363991,49.39,80470.47,163.3,0.0009,0.0,0.03989]
[1778305364426,49.39,80470.26,163.3,0.0009,0.0,0.03985]
[1778305368597,49.39,80470.17,163.3,0.0009,0.0,0.03983]
[1778305368673,49.39,80470.17,163.3,0.0009,0.0,0.03983]
[1778305369110,49.39,80470.17,163.3,0.0009,0.0,0.03983]
[1778305369460,49.39,80470.32,163.3,0.0009,0.0,0.03986]
[1778305373488,49.39,80473.64,163.3,0.00092,0.0,0.04051]
[1778305376873,49.39,80473.68,163.3,0.00092,0.0,0.04052]
[1778305377497,49.39,80473.68,163.3,0.00092,0.0,0.04052]
[1778305380328,49.39,80473.68,163.3,0.00092,0.0,0.04052]
[1778305380429,49.39,80473.68,163.3,0.00092,0.0,0.04052]
[1778305380839,49.39,80473.68,163.3,0.00092,0.0,0.04052]
[1778305383560,49.39,80473.18,163.3,0.00092,0.0,0.04042]
[1778305384434,49.39,80473.18,163.3,0.00092,0.0,0.04042]
[1778305384567,49.39,80473.0,163.3,0.00092,0.0,0.04039]
[1778305384884,49.39,80473.0,163.3,0.00092,0.0,0.04039]
[1778305385574,49.39,80473.08,163.3,0.00092,0.0,0.0404]
[1778305387237,49.39,80473.08,163.3,0.00092,0.0,0.0404]
[1778305387338,49.39,80473.08,163.3,0.00092,0.0,0.0404]
[1778305388170,49.39,80473.08,163.3,0.00092,0.0,0.0404]
[1778305388271,49.39,80473.08,163.3,0.00092,0.0,0.0404]
[1778305393634,49.39,80473.39,163.3,0.00092,0.0,0.04046]
[1778305397662,49.39,80469.9,163.3,0.0009,0.0,0.03978]
[1778305398975,49.39,80469.9,163.3,0.0009,0.0,0.03978]
[1778305399495,49.39,80469.9,163.3,0.0009,0.0,0.03978]
[1778305400195,49.39,80469.77,163.3,0.0009,0.0,0.03976]
[1778305400683,49.39,80469.86,163.3,0.0009,0.0,0.03977]
[1778305401351,49.39,80469.86,163.3,0.0009,0.0,0.03977]
[1778305401987,49.39,80470.01,163.3,0.0009,0.0,0.0398]
[1778305402572,49.39,80470.01,163.3,0.0009,0.0,0.0398]
[1778305403113,49.39,80470.19,163.3,0.0009,0.0,0.03984]
[1778305403728,49.39,80470.19,163.3,0.0009,0.0,0.03984]
[1778305403704,49.39,80471.14,163.3,0.00091,0.0,0.04002]
[1778305404405,49.39,80471.14,163.3,0.00091,0.0,0.04002]
[1778305404950,49.39,80471.18,163.3,0.00091,0.0,0.04003]
[1778305405051,49.39,80471.18,163.3,0.00091,0.0,0.04003]
[1778305406647,49.39,80471.18,163.3,0.00091,0.0,0.04003]
[1778305406748,49.39,80471.18,163.3,0.00091,0.0,0.04003]
[1778305409584,49.39,80471.17,163.3,0.00091,0.0,0.04003]
[1778305409748,49.39,80471.16,163.3,0.00091,0.0,0.04003]
[1778305410204,49.39,80471.16,163.3,0.00091,0.0,0.04003]
[1778305410755,49.39,80471.17,163.3,0.00091,0.0,0.04003]
[1778305412011,49.39,80471.17,163.3,0.00091,0.0,0.04003]
[1778305412504,49.39,80471.17,163.3,0.00091,0.0,0.04003]
[1778305412605,49.39,80471.17,163.3,0.00087,0.0,0.03848]
[1778305413104,49.39,80471.17,163.3,0.00087,0.0,0.03848]
[1778305413649,49.39,80471.17,163.3,0.00087,0.0,0.03848]
[1778305415332,49.39,80473.57,163.3,0.00088,0.0,0.03893]
[1778305415699,49.39,80473.57,163.3,0.00088,0.0,0.03893]
[1778305415433,49.39,80475.63,163.3,0.00089,0.0,0.03933]
[1778305415790,49.39,80475.41,163.3,0.00089,0.0,0.03929]
[1778305418291,49.39,80475.89,163.3,0.0009,0.0,0.03938]
[1778305418392,49.39,80475.78,163.3,0.00089,0.0,0.03936]
[1778305418894,49.39,80475.78,163.3,0.00089,0.0,0.03936]
[1778305419560,49.39,80475.78,163.3,0.00089,0.0,0.03936]
[1778305420043,49.39,80475.86,163.3,0.0009,0.0,0.03937]
[1778305420112,49.39,80475.86,163.3,0.0009,0.0,0.03937]
[1778305425317,49.39,80475.77,163.3,0.00089,0.0,0.03935]
[1778305425418,49.39,80475.77,163.3,0.00089,0.0,0.03935]
[1778305426344,49.39,80475.77,163.3,0.00089,0.0,0.03935]
[1778305426445,49.39,80475.77,163.3,0.00089,0.0,0.03935]
[1778305430472,49.39,80475.77,163.3,0.00089,0.0,0.03935]
[1778305430573,49.39,80475.73,163.3,0.00089,0.0,0.03935]
[1778305430872,49.39,80475.73,163.3,0.00089,0.0,0.03935]
[1778305431449,49.39,80475.73,163.3,0.00089,0.0,0.03935]
[1778305442979,49.39,80475.95,163.3,0.0009,0.0,0.03939]
[1778305449021,49.39,80476.19,163.3,0.0009,0.0,0.03944]
[1778305454057,49.39,80476.22,163.3,0.0009,0.0,0.03944]
[1778305459091,49.39,80476.01,163.3,0.0009,0.0,0.0394]
[1778305462112,49.39,80471.94,163.3,0.00088,0.0,0.03862]
[1778305468154,49.39,80469.94,163.3,0.00087,0.0,0.03825]
[1778305471175,49.39,80470.04,163.3,0.00083,0.0,0.03676]
[1778305478224,49.39,80470.12,163.3,0.00083,0.0,0.03677]
[1778305483259,49.39,80470.24,163.3,0.00084,0.0,0.0368]
[1778305488294,49.39,80470.19,163.3,0.00083,0.0,0.03679]
[1778305496350,49.39,80469.85,163.3,0.00083,0.0,0.03672]
[1778305502393,49.39,80469.45,163.3,0.00083,0.0,0.03665]
[1778305507428,49.39,80469.58,163.3,0.00083,0.0,0.03668]
[1778305514477,49.39,80469.81,163.3,0.00083,0.0,0.03672]
[1778305519512,49.39,80469.9,163.3,0.00083,0.0,0.03673]
[1778305524548,49.39,80470.41,163.3,0.00084,0.0,0.03683]
[1778305533674,49.39,80470.13,163.3,0.0008,0.0,0.03531]
[1778305540722,49.39,80470.19,163.3,0.0008,0.0,0.03532]
[1778305547771,49.39,80470.1,163.3,0.0008,0.0,0.0353]
[1778305553814,49.39,80469.92,163.3,0.0008,0.0,0.03527]
[1778305560863,49.39,80469.97,163.3,0.0008,0.0,0.03528]
[1778305566905,49.39,80470.07,163.3,0.0008,0.0,0.0353]
[1778305573954,49.39,80469.86,163.3,0.0008,0.0,0.03526]
[1778305582010,49.39,80469.48,163.3,0.0008,0.0,0.0352]
[1778305583017,49.39,80462.8,163.3,0.00077,0.0,0.03404]
[1778305589059,49.39,80460.71,163.3,0.00076,0.0,0.03369]
[1778305591073,49.39,80458.93,163.3,0.00072,0.0,0.03202]
[1778305596108,49.39,80457.4,163.3,0.00072,0.0,0.03178]
[1778305605171,49.39,80456.48,163.3,0.00071,0.0,0.03163]
[1778305610206,49.39,80453.38,163.3,0.0007,0.0,0.03114]
[1778305615241,49.39,80453.03,163.3,0.0007,0.0,0.03108]
[1778305618262,49.39,80447.06,163.3,0.00068,0.0,0.03015]
[1778305621283,49.39,80443.8,163.3,0.00067,0.0,0.02966]
[1778305626318,49.39,80441.49,163.3,0.00066,0.0,0.02931]
[1778305631353,49.39,80440.17,163.3,0.00065,0.0,0.02912]
[1778305635381,49.39,80437.26,163.3,0.00064,0.0,0.02869]
[1778305641423,49.39,80435.22,163.3,0.00064,0.0,0.02839]
[1778305642693,49.39,80435.22,163.3,0.00064,0.0,0.02839]
[1778305642782,49.39,80435.22,163.3,0.00064,0.0,0.02839]
[1778305643155,49.39,80435.22,163.3,0.00064,0.0,0.02839]
[1778305643332,49.39,80435.22,163.3,0.00064,0.0,0.02839]
[1778305645171,49.39,80435.79,163.3,0.00064,0.0,0.02847]
[1778305645451,49.39,80435.32,163.3,0.00064,0.0,0.0284]
[1778305646132,49.39,80435.32,163.3,0.00064,0.0,0.0284]
[1778305646635,49.39,80435.32,163.3,0.00064,0.0,0.0284]
[1778305647694,49.39,80435.36,163.3,0.00064,0.0,0.02841]
[1778305647749,49.39,80435.36,163.3,0.00064,0.0,0.02841]
[1778305652006,49.39,80435.37,163.3,0.00064,0.0,0.02841]
[1778305652763,49.39,80435.37,163.3,0.00064,0.0,0.02841]
[1778305652774,49.39,80435.37,163.3,0.00061,0.0,0.02721]
[1778305657535,49.39,80429.28,163.3,0.00059,0.0,0.02637]
[1778305663973,49.39,80427.42,163.3,0.00058,0.0,0.02612]
[1778305664180,49.39,80427.47,163.3,0.00058,0.0,0.02612]
[1778305666688,49.39,80427.11,163.3,0.00058,0.0,0.02607]
[1778305666789,49.39,80426.42,163.3,0.00058,0.0,0.02598]
[1778305667149,49.39,80426.42,163.3,0.00058,0.0,0.02598]
[1778305667972,49.39,80426.42,163.3,0.00058,0.0,0.02598]
[1778305668306,49.39,80426.42,163.3,0.00058,0.0,0.02598]
[1778305668407,49.39,80426.42,163.3,0.00058,0.0,0.02598]
[1778305671503,49.39,80425.99,163.3,0.00058,0.0,0.02592]
[1778305671604,49.39,80425.99,163.3,0.00058,0.0,0.02592]
[1778305672934,49.39,80425.99,163.3,0.00058,0.0,0.02592]
[1778305673649,49.39,80426.16,163.3,0.00058,0.0,0.02595]
[1778305679691,49.39,80427.13,163.3,0.00058,0.0,0.02608]
[1778305680569,49.39,80427.13,163.3,0.00058,0.0,0.02608]
[1778305680587,49.39,80427.13,163.3,0.00058,0.0,0.02608]
[1778305681145,49.39,80427.13,163.3,0.00058,0.0,0.02608]
[1778305681705,49.39,80427.03,163.3,0.00058,0.0,0.02606]
[1778305686740,49.39,80424.32,163.3,0.00057,0.0,0.0257]
[1778305689563,49.39,80423.98,163.3,0.00057,0.0,0.02565]
[1778305690031,49.39,80423.98,163.3,0.00057,0.0,0.02565]
[1778305689761,49.39,80424.86,163.3,0.00057,0.0,0.02577]
[1778305690132,49.39,80424.86,163.3,0.00057,0.0,0.02577]
[1778305693789,49.39,80419.02,163.3,0.00056,0.0,0.025]
[1778305694796,49.39,80414.67,163.3,0.00054,0.0,0.02444]
[1778305697580,49.39,80412.48,163.3,0.00054,0.0,0.02417]
[1778305697678,49.39,80412.48,163.3,0.00054,0.0,0.02417]
[1778305698308,49.39,80412.45,163.3,0.00054,0.0,0.02416]
[1778305698941,49.39,80412.45,163.3,0.00054,0.0,0.02416]
[1778305701313,49.39,80412.24,163.3,0.00054,0.0,0.02414]
[1778305701846,49.39,80412.39,163.3,0.00054,0.0,0.02416]
[1778305703172,49.39,80412.39,163.3,0.00054,0.0,0.02416]
[1778305703273,49.39,80412.39,163.3,0.00054,0.0,0.02416]
[1778305710528,49.39,80412.28,163.3,0.00054,0.0,0.02414]
[1778305710610,49.39,80412.28,163.3,0.00054,0.0,0.02414]
[1778305711347,49.39,80412.28,163.3,0.00054,0.0,0.02414]
[1778305711454,49.39,80412.28,163.3,0.00051,0.0,0.02309]
[1778305717960,49.39,80412.39,163.3,0.00051,0.0,0.0231]
[1778305722995,49.39,80412.38,163.3,0.00051,0.0,0.0231]
[1778305726746,49.39,80412.38,163.3,0.00051,0.0,0.0231]
[1778305727023,49.39,80412.57,163.3,0.00051,0.0,0.02312]
[1778305727573,49.39,80412.57,163.3,0.00051,0.0,0.02312]
[1778305727648,49.39,80412.57,163.3,0.00051,0.0,0.02312]
[1778305730106,49.39,80412.55,163.3,0.00051,0.0,0.02312]
[1778305731002,49.39,80412.55,163.3,0.00051,0.0,0.02312]
[1778305733271,49.39,80412.48,163.3,0.00051,0.0,0.02311]
[1778305733910,49.39,80412.48,163.3,0.00051,0.0,0.02311]
[1778305741547,49.39,80412.41,163.3,0.00051,0.0,0.0231]
[1778305741648,49.39,80412.41,163.3,0.00051,0.0,0.0231]
[1778305743729,49.39,80411.82,163.3,0.00051,0.0,0.02303]
[1778305743829,49.39,80410.03,163.3,0.00051,0.0,0.02281]
[1778305744596,49.39,80410.03,163.3,0.00051,0.0,0.02281]
[1778305744696,49.39,80408.59,163.3,0.0005,0.0,0.02264]
[1778305746952,49.39,80408.68,163.3,0.0005,0.0,0.02265]
[1778305746971,49.39,80409.07,163.3,0.0005,0.0,0.0227]
[1778305752248,49.39,80409.11,163.3,0.0005,0.0,0.0227]
[1778305752349,49.39,80409.11,163.3,0.0005,0.0,0.0227]
[1778305753754,49.39,80409.11,163.3,0.0005,0.0,0.0227]
[1778305753854,49.39,80409.11,163.3,0.0005,0.0,0.0227]
[1778305756271,49.39,80409.11,163.3,0.0005,0.0,0.0227]
[1778305756559,49.39,80409.11,163.3,0.0005,0.0,0.0227]
[1778305757233,49.39,80404.52,163.3,0.00049,0.0,0.02216]
[1778305758241,49.39,80400.26,163.3,0.00048,0.0,0.02167]
[1778305761568,49.39,80399.65,163.3,0.00048,0.0,0.0216]
[1778305761669,49.39,80399.65,163.3,0.00048,0.0,0.0216]
[1778305762435,49.39,80399.65,163.3,0.00048,0.0,0.0216]
[1778305762461,49.39,80399.61,163.3,0.00048,0.0,0.0216]
[1778305766380,49.39,80399.58,163.3,0.00048,0.0,0.02159]
[1778305766445,49.39,80399.54,163.3,0.00048,0.0,0.02159]
[1778305767171,49.39,80399.54,163.3,0.00048,0.0,0.02159]
[1778305767305,49.39,80399.73,163.3,0.00048,0.0,0.02161]
[1778305768562,49.39,80399.73,163.3,0.00048,0.0,0.02161]
[1778305768663,49.39,80398.5,163.3,0.00047,0.0,0.02147]
[1778305770476,49.39,80398.5,163.3,0.00047,0.0,0.02147]
[1778305770577,49.39,80398.49,163.3,0.00047,0.0,0.02147]
[1778305771891,49.39,80398.49,163.3,0.00047,0.0,0.02147]
[1778305771992,49.39,80398.5,163.3,0.00045,0.0,0.02051]
[1778305774091,49.39,80398.5,163.3,0.00045,0.0,0.02051]
[1778305774354,49.39,80397.23,163.3,0.00045,0.0,0.02037]
[1778305776461,49.39,80397.22,163.3,0.00045,0.0,0.02037]
[1778305776534,49.39,80397.1,163.3,0.00045,0.0,0.02035]
[1778305777439,49.39,80397.1,163.3,0.00045,0.0,0.02035]
[1778305777540,49.39,80396.95,163.3,0.00045,0.0,0.02034]
[1778305780322,49.39,80396.95,163.3,0.00045,0.0,0.02034]
[1778305780396,49.39,80396.92,163.3,0.00045,0.0,0.02033]
[1778305782067,49.39,80396.92,163.3,0.00045,0.0,0.02033]
[1778305782160,49.39,80396.91,163.3,0.00045,0.0,0.02033]
[1778305783605,49.39,80396.91,163.3,0.00045,0.0,0.02033]
[1778305783706,49.39,80396.86,163.3,0.00045,0.0,0.02033]
[1778305786265,49.39,80396.87,163.3,0.00045,0.0,0.02033]
[1778305786366,49.39,80396.87,163.3,0.00045,0.0,0.02033]
[1778305791473,49.39,80396.73,163.3,0.00045,0.0,0.02031]
[1778305792227,49.39,80396.73,163.3,0.00045,0.0,0.02031]
[1778305792814,49.39,80396.73,163.3,0.00045,0.0,0.02031]
[1778305797620,49.39,80396.89,163.3,0.00045,0.0,0.02033]
[1778305797674,49.39,80396.99,163.3,0.00045,0.0,0.02034]
[1778305798432,49.39,80396.99,163.3,0.00045,0.0,0.02034]
[1778305799119,49.39,80396.99,163.3,0.00045,0.0,0.02034]
[1778305798533,49.39,80396.99,163.3,0.00045,0.0,0.02034]
[1778305799174,49.39,80396.99,163.3,0.00045,0.0,0.02034]
[1778305800541,49.39,80396.99,163.3,0.00045,0.0,0.02034]
[1778305800642,49.39,80396.99,163.3,0.00045,0.0,0.02034]
[1778305802899,49.39,80397.0,163.3,0.00045,0.0,0.02034]
[1778305803000,49.39,80395.88,163.3,0.00045,0.0,0.02022]
[1778305803769,49.39,80395.88,163.3,0.00045,0.0,0.02022]
[1778305803870,49.39,80395.88,163.3,0.00045,0.0,0.02022]
[1778305807588,49.39,80396.01,163.3,0.00045,0.0,0.02023]
[1778305807697,49.39,80396.03,163.3,0.00045,0.0,0.02024]
[1778305808472,49.39,80396.03,163.3,0.00045,0.0,0.02024]
[1778305808592,49.39,80395.84,163.3,0.00045,0.0,0.02022]
[1778305814634,49.39,80396.2,163.3,0.00045,0.0,0.02026]
[1778305817513,49.39,80396.22,163.3,0.00045,0.0,0.02026]
[1778305818138,49.39,80396.22,163.3,0.00045,0.0,0.02026]
[1778305818799,49.39,80396.22,163.3,0.00045,0.0,0.02026]
[1778305818900,49.39,80396.22,163.3,0.00045,0.0,0.02026]
[1778305819782,49.39,80396.22,163.3,0.00045,0.0,0.02026]
[1778305819883,49.39,80396.14,163.3,0.00045,0.0,0.02025]
[1778305822210,49.39,80396.02,163.3,0.00045,0.0,0.02024]
[1778305822924,49.39,80396.02,163.3,0.00045,0.0,0.02024]
[1778305829126,49.39,80396.23,163.3,0.00045,0.0,0.02026]
[1778305829164,49.39,80396.23,163.3,0.00045,0.0,0.02026]
[1778305829898,49.39,80396.23,163.3,0.00045,0.0,0.02026]
[1778305829999,49.39,80396.23,163.3,0.00045,0.0,0.02026]
[1778305830656,49.39,80396.23,163.3,0.00045,0.0,0.02026]
[1778305830674,49.39,80396.23,163.3,0.00045,0.0,0.02026]
[1778305831544,49.39,80396.23,163.3,0.00045,0.0,0.02026]
[1778305831645,49.39,80396.23,163.3,0.00043,0.0,0.01933]
[1778305836789,49.39,80396.0,163.3,0.00043,0.0,0.01931]
[1778305846460,49.39,80396.19,163.3,0.00043,0.0,0.01933]
[1778305846859,49.39,80396.32,163.3,0.00043,0.0,0.01934]
[1778305847443,49.39,80396.32,163.3,0.00043,0.0,0.01934]
[1778305847866,49.39,80396.37,163.3,0.00043,0.0,0.01935]
[1778305849880,49.39,80401.41,163.3,0.00044,0.0,0.01988]
[1778305853774,49.39,80401.75,163.3,0.00044,0.0,0.01991]
[1778305853875,49.39,80401.75,163.3,0.00044,0.0,0.01991]
[1778305855561,49.39,80401.75,163.3,0.00044,0.0,0.01991]
[1778305855574,49.39,80401.75,163.3,0.00044,0.0,0.01991]
[1778305856445,49.39,80401.75,163.3,0.00044,0.0,0.01991]
[1778305857203,49.39,80401.75,163.3,0.00044,0.0,0.01991]
[1778305856544,49.39,80401.75,163.3,0.00044,0.0,0.01991]
[1778305857824,49.39,80401.75,163.3,0.00044,0.0,0.01991]
[1778305858560,49.39,80401.75,163.3,0.00044,0.0,0.01991]
[1778305858944,49.39,80401.11,163.3,0.00044,0.0,0.01985]
[1778305862458,49.39,80400.42,163.3,0.00044,0.0,0.01977]
[1778305863103,49.39,80400.42,163.3,0.00044,0.0,0.01977]
[1778305868017,49.39,80400.55,163.3,0.00044,0.0,0.01979]
[1778305868118,49.39,80400.48,163.3,0.00044,0.0,0.01978]
[1778305868577,49.39,80400.48,163.3,0.00044,0.0,0.01978]
[1778305869020,49.39,80400.56,163.3,0.00044,0.0,0.01979]
[1778305874086,49.39,80400.32,163.3,0.00044,0.0,0.01976]
[1778305874174,49.39,80400.32,163.3,0.00044,0.0,0.01976]
[1778305875568,49.39,80400.32,163.3,0.00044,0.0,0.01976]
[1778305876066,49.39,80400.39,163.3,0.00044,0.0,0.01977]
[1778305876347,49.39,80400.39,163.3,0.00044,0.0,0.01977]
[1778305877142,49.39,80400.39,163.3,0.00044,0.0,0.01977]
[1778305877073,49.39,80400.82,163.3,0.00044,0.0,0.01982]
[1778305878080,49.39,80400.78,163.3,0.00044,0.0,0.01981]
[1778305883115,49.39,80400.61,163.3,0.00044,0.0,0.01979]
[1778305883705,49.39,80400.61,163.3,0.00044,0.0,0.01979]
[1778305884122,49.39,80400.6,163.3,0.00044,0.0,0.01979]
[1778305884872,49.39,80400.6,163.3,0.00044,0.0,0.01979]
[1778305884972,49.39,80400.6,163.3,0.00044,0.0,0.01979]
[1778305887747,49.39,80400.39,163.3,0.00044,0.0,0.01977]
[1778305888150,49.39,80400.44,163.3,0.00044,0.0,0.01978]
[1778305888280,49.39,80400.44,163.3,0.00044,0.0,0.01978]
[1778305889157,49.39,80398.28,163.3,0.00043,0.0,0.01955]
[1778305890164,49.39,80393.72,163.3,0.00042,0.0,0.01907]
[1778305891171,49.39,80393.86,163.3,0.0004,0.0,0.0182]
[1778305892159,49.39,80393.86,163.3,0.0004,0.0,0.0182]
[1778305892178,49.39,80393.82,163.3,0.0004,0.0,0.0182]
[1778305893834,49.39,80393.83,163.3,0.0004,0.0,0.0182]
[1778305894192,49.39,80393.82,163.3,0.0004,0.0,0.0182]
[1778305895444,49.39,80393.23,163.3,0.0004,0.0,0.01814]
[1778305895545,49.39,80393.23,163.3,0.0004,0.0,0.01814]
[1778305896281,49.39,80393.23,163.3,0.0004,0.0,0.01814]
[1778305899477,49.39,80393.23,163.3,0.0004,0.0,0.01814]
[1778305900062,49.39,80393.23,163.3,0.0004,0.0,0.01814]
[1778305900161,49.39,80393.23,163.3,0.0004,0.0,0.01814]
[1778305905731,49.39,80392.84,163.3,0.0004,0.0,0.0181]
[1778305905806,49.39,80392.84,163.3,0.0004,0.0,0.0181]
[1778305906565,49.39,80392.84,163.3,0.0004,0.0,0.0181]
[1778305906574,49.39,80392.84,163.3,0.0004,0.0,0.0181]
[1778305907627,49.39,80392.84,163.3,0.0004,0.0,0.0181]
[1778305907728,49.39,80392.58,163.3,0.0004,0.0,0.01808]
[1778305908351,49.39,80392.58,163.3,0.0004,0.0,0.01808]
[1778305908397,49.39,80393.09,163.3,0.0004,0.0,0.01813]
[1778305910532,49.39,80393.09,163.3,0.0004,0.0,0.01813]
[1778305910632,49.39,80393.09,163.3,0.0004,0.0,0.01813]
[1778305911323,49.39,80393.09,163.3,0.0004,0.0,0.01813]
[1778305912318,49.39,80393.55,163.3,0.0004,0.0,0.01817]
[1778305913515,49.39,80393.55,163.3,0.0004,0.0,0.01817]
[1778305913616,49.39,80393.73,163.3,0.0004,0.0,0.01819]
[1778305914283,49.39,80393.73,163.3,0.0004,0.0,0.01819]
[1778305915339,49.39,80393.66,163.3,0.0004,0.0,0.01818]
[1778305916393,49.39,80393.66,163.3,0.0004,0.0,0.01818]
[1778305916410,49.39,80393.66,163.3,0.0004,0.0,0.01818]
[1778305917353,49.39,80389.83,163.3,0.00039,0.0,0.01781]
[1778305918536,49.39,80389.83,163.3,0.00039,0.0,0.01781]
[1778305918575,49.39,80384.63,163.3,0.00038,0.0,0.01731]
[1778305919320,49.39,80384.63,163.3,0.00038,0.0,0.01731]
[1778305920074,49.39,80384.63,163.3,0.00038,0.0,0.01731]
[1778305920707,49.39,80384.82,163.3,0.00038,0.0,0.01733]
[1778305920776,49.39,80384.89,163.3,0.00038,0.0,0.01734]
[1778305928430,49.39,80384.68,163.3,0.00038,0.0,0.01732]
[1778305929350,49.39,80384.68,163.3,0.00038,0.0,0.01732]
[1778305930158,49.39,80384.68,163.3,0.00038,0.0,0.01732]
[1778305932125,49.39,80384.61,163.3,0.00038,0.0,0.01731]
[1778305932226,49.39,80384.54,163.3,0.00038,0.0,0.0173]
[1778305932822,49.39,80384.54,163.3,0.00038,0.0,0.0173]
[1778305932923,49.39,80384.54,163.3,0.00038,0.0,0.0173]
[1778305935689,49.39,80383.1,163.3,0.00038,0.0,0.01717]
[1778305935786,49.39,80380.53,163.3,0.00037,0.0,0.01693]
[1778305936641,49.39,80380.53,163.3,0.00037,0.0,0.01693]
[1778305936742,49.39,80377.7,163.3,0.00037,0.0,0.01667]
[1778305939395,49.39,80376.49,163.3,0.00036,0.0,0.01656]
[1778305939507,49.39,80376.66,163.3,0.00036,0.0,0.01658]
[1778305942493,49.39,80376.66,163.3,0.00036,0.0,0.01658]
[1778305942574,49.39,80375.93,163.3,0.00036,0.0,0.01651]
[1778305950584,49.39,80376.54,163.3,0.00036,0.0,0.01656]
[1778305951592,49.39,80377.89,163.3,0.00035,0.0,0.01589]
[1778305955700,49.39,80380.02,163.3,0.00035,0.0,0.01608]
[1778305955802,49.39,80379.99,163.3,0.00035,0.0,0.01608]
[1778305956543,49.39,80379.99,163.3,0.00035,0.0,0.01608]
[1778305956626,49.39,80380.01,163.3,0.00035,0.0,0.01608]
[1778305959455,49.39,80379.47,163.3,0.00035,0.0,0.01603]
[1778305960239,49.39,80379.47,163.3,0.00035,0.0,0.01603]
[1778305963011,49.39,80379.54,163.3,0.00035,0.0,0.01604]
[1778305963087,49.39,80379.54,163.3,0.00035,0.0,0.01604]
[1778305963592,49.39,80379.54,163.3,0.00035,0.0,0.01604]
[1778305963682,49.39,80379.54,163.3,0.00035,0.0,0.01604]
[1778305967562,49.39,80379.54,163.3,0.00035,0.0,0.01604]
[1778305967663,49.39,80379.54,163.3,0.00035,0.0,0.01604]
[1778305969017,49.39,80379.54,163.3,0.00035,0.0,0.01604]
[1778305969117,49.39,80379.54,163.3,0.00035,0.0,0.01604]
[1778305971645,49.39,80379.54,163.3,0.00035,0.0,0.01604]
[1778305971731,49.39,80379.54,163.3,0.00035,0.0,0.01604]
[1778305972408,49.39,80379.54,163.3,0.00035,0.0,0.01604]
[1778305973745,49.39,80379.47,163.3,0.00035,0.0,0.01603]
[1778305976830,49.39,80377.87,163.3,0.00035,0.0,0.01589]
[1778305976930,49.39,80378.2,163.3,0.00035,0.0,0.01592]
[1778305982808,49.39,80377.16,163.3,0.00035,0.0,0.01583]
[1778305987844,49.39,80377.24,163.3,0.00035,0.0,0.01583]
[1778305993873,49.39,80377.18,163.3,0.00035,0.0,0.01583]
[1778306000813,49.74,80377.13,163.3,0.00038,0.0,0.01718]
[1778306007224,49.98,80377.05,163.3,0.0004,0.0,0.01813]
[1778306009316,50.34,80377.12,163.3,0.00044,0.0,0.01963]
[1778306017050,50.87,80376.91,163.3,0.00047,0.0,0.02101]
[1778306022087,51.17,80377.24,163.3,0.00051,0.0,0.02242]
[1778306028129,51.52,80379.33,163.3,0.00056,0.0,0.02442]
[1778306031150,51.7,80382.1,163.3,0.00059,0.0,0.02569]
[1778306035111,51.88,80382.31,163.3,0.00061,0.0,0.02667]
[1778306039211,52.18,80378.94,163.3,0.00064,0.0,0.02783]
[1778306042469,52.36,80376.49,163.3,0.00066,0.0,0.02848]
[1778306052302,52.95,80376.39,163.3,0.00074,0.0,0.03195]
[1778306057337,53.25,80376.15,163.3,0.00079,0.0,0.03376]
[1778306063379,53.6,80374.51,163.3,0.00084,0.0,0.0358]
[1778306068414,53.9,80375.11,163.3,0.0009,0.0,0.03791]
[1778306071231,53.96,80375.33,163.3,0.00091,0.0,0.03836]
[1778306071327,54.08,80375.33,163.3,0.00089,0.0,0.03754]
[1778306076470,54.38,80375.03,163.3,0.00094,0.0,0.03955]
[1778306082514,54.73,80374.81,163.3,0.00101,1e-05,0.04207]
[1778306089562,55.15,80374.9,163.3,0.00109,1e-05,0.04522]
[1778306094644,55.39,80377.04,163.3,0.00115,1e-05,0.04753]
[1778306100640,55.8,80378.67,163.3,0.00125,1e-05,0.0513]
[1778306103661,55.98,80382.3,163.3,0.00132,1e-05,0.05365]
[1778306108696,56.34,80382.73,163.3,0.0014,1e-05,0.05692]
[1778306113731,56.63,80383.51,163.3,0.00148,1e-05,0.05985]
[1778306125815,57.35,80386.67,163.3,0.0017,1e-05,0.06764]
[1778306130850,57.64,80390.95,163.3,0.00181,1e-05,0.07195]
[1778306131857,57.7,80393.54,163.3,0.00179,1e-05,0.07061]
[1778306136892,58.0,80393.82,163.3,0.00188,1e-05,0.07384]
[1778306141927,58.3,80395.79,163.3,0.00198,1e-05,0.07768]
[1778306146963,58.59,80395.96,163.3,0.00208,1e-05,0.08107]
[1778306152000,58.89,80395.84,163.3,0.00217,1e-05,0.08446]
[1778306157035,59.19,80396.36,163.3,0.00228,1e-05,0.08816]
[1778306162070,59.49,80399.71,163.3,0.00242,1e-05,0.09297]
[1778306164422,59.6,80403.08,163.3,0.0025,1e-05,0.09569]
[1778306170323,59.9,80402.51,163.3,0.0026,1e-05,0.09929]
[1778306176168,60.32,80402.74,163.3,0.00276,1e-05,0.10487]
[1778306180196,60.55,80398.71,163.3,0.00281,1e-05,0.10649]
[1778306181203,60.61,80394.8,163.3,0.00279,1e-05,0.10575]
[1778306183154,60.61,80394.27,163.3,0.00278,1e-05,0.10554]
[1778306189088,60.61,80393.72,163.3,0.00278,1e-05,0.10532]
[1778306191273,60.61,80393.24,163.3,0.00268,1e-05,0.10147]
[1778306197321,60.61,80393.07,163.3,0.00267,1e-05,0.10141]
[1778306203358,60.61,80393.07,163.3,0.00267,1e-05,0.10141]
[1778306210009,60.61,80392.14,163.3,0.00266,1e-05,0.10106]
[1778306215447,60.61,80392.5,163.3,0.00267,1e-05,0.10119]
[1778306217434,60.61,80392.5,163.3,0.00267,1e-05,0.10119]
[1778306222496,60.61,80392.39,163.3,0.00267,1e-05,0.10115]
[1778306227531,60.61,80391.65,163.3,0.00266,1e-05,0.10087]
[1778306233573,60.61,80391.68,163.3,0.00266,1e-05,0.10088]
[1778306238608,60.61,80392.32,163.3,0.00267,1e-05,0.10112]
[1778306243643,60.61,80393.52,163.3,0.00268,1e-05,0.10158]
[1778306249685,60.61,80392.66,163.3,0.00267,1e-05,0.10125]
[1778306252706,60.61,80392.53,163.3,0.00257,1e-05,0.09763]
[1778306257741,60.61,80391.44,163.3,0.00256,1e-05,0.09722]
[1778306263783,60.61,80390.22,163.3,0.00255,1e-05,0.09678]
[1778306268818,60.61,80390.13,163.3,0.00255,1e-05,0.09674]
[1778306276874,60.61,80390.07,163.3,0.00255,1e-05,0.09672]
[1778306283923,60.61,80390.17,163.3,0.00255,1e-05,0.09676]
[1778306288958,60.61,80390.45,163.3,0.00255,1e-05,0.09686]
[1778306293993,60.61,80390.55,163.3,0.00255,1e-05,0.0969]
[1778306307084,60.61,80390.45,163.3,0.00255,1e-05,0.09686]
[1778306311112,60.61,80390.38,163.3,0.00246,1e-05,0.09335]
[1778306317154,60.61,80390.37,163.3,0.00246,1e-05,0.09335]
[1778306324203,60.61,80390.13,163.3,0.00246,1e-05,0.09326]
[1778306329238,60.61,80390.16,163.3,0.00246,1e-05,0.09327]
[1778306336664,60.61,80390.16,163.3,0.00246,1e-05,0.09327]
[1778306337294,60.61,80390.05,163.3,0.00246,1e-05,0.09323]
[1778306340396,60.61,80390.06,163.3,0.00246,1e-05,0.09324]
[1778306346357,60.61,80387.99,163.3,0.00244,1e-05,0.0925]
[1778306347364,60.61,80384.81,163.3,0.0024,1e-05,0.09139]
[1778306348371,60.61,80381.67,163.3,0.00237,1e-05,0.09029]
[1778306350385,60.61,80378.65,163.3,0.00234,1e-05,0.08925]
[1778306355420,60.61,80376.47,163.3,0.00232,1e-05,0.08851]
[1778306362469,60.61,80377.79,163.3,0.00233,1e-05,0.08896]
[1778306367504,60.61,80377.75,163.3,0.00233,1e-05,0.08895]
[1778306371532,60.61,80378.7,163.3,0.00226,1e-05,0.08598]
[1778306377574,60.61,80378.44,163.3,0.00226,1e-05,0.08589]
[1778306382609,60.61,80377.24,163.3,0.00224,1e-05,0.08549]
[1778306390665,60.61,80375.66,163.3,0.00223,1e-05,0.08497]
[1778306395700,60.61,80374.88,163.3,0.00222,1e-05,0.08472]
[1778306401742,60.61,80375.25,163.3,0.00223,1e-05,0.08484]
[1778306407784,60.61,80374.26,163.3,0.00222,1e-05,0.08451]
[1778306412822,60.61,80375.77,163.3,0.00223,1e-05,0.08501]
[1778306419870,60.61,80376.18,163.3,0.00223,1e-05,0.08514]
[1778306423898,60.61,80380.11,163.3,0.00227,1e-05,0.08645]
[1778306429940,60.61,80378.56,163.3,0.00226,1e-05,0.08593]
[1778306431954,60.61,80378.43,163.3,0.00217,1e-05,0.08267]
[1778306446054,60.61,80377.42,163.3,0.00216,1e-05,0.08235]
[1778306451089,60.61,80377.64,163.3,0.00217,1e-05,0.08242]
[1778306456149,60.61,80377.33,163.3,0.00216,1e-05,0.08232]
[1778306461184,60.61,80375.21,163.3,0.00214,1e-05,0.08164]
[1778306466219,60.61,80381.52,163.3,0.0022,1e-05,0.08367]
[1778306479310,60.61,80382.24,163.3,0.00221,1e-05,0.08391]
[1778306487366,60.61,80382.27,163.3,0.00221,1e-05,0.08392]
[1778306491394,60.61,80382.67,163.3,0.00213,1e-05,0.08086]
[1778306499450,60.61,80382.51,163.3,0.00213,1e-05,0.08081]
[1778306505492,60.61,80382.4,163.3,0.00213,1e-05,0.08078]
[1778306519590,60.61,80382.44,163.3,0.00213,1e-05,0.08079]
[1778306524627,60.61,80383.71,163.3,0.00214,1e-05,0.08119]
[1778306527648,60.61,80389.51,163.3,0.00219,1e-05,0.08306]
[1778306533692,60.61,80391.54,163.3,0.00221,1e-05,0.08372]
[1778306535706,60.61,80394.72,163.3,0.00224,1e-05,0.08477]
[1778306539734,60.61,80386.13,163.3,0.00216,1e-05,0.08197]
[1778306545776,60.61,80385.75,163.3,0.00216,1e-05,0.08185]
[1778306550814,60.61,80386.02,163.3,0.00216,1e-05,0.08193]
[1778306552828,60.61,80386.16,163.3,0.00208,1e-05,0.07883]
[1778306557863,60.61,80387.69,163.3,0.00209,1e-05,0.07931]
[1778306566926,60.61,80388.37,163.3,0.0021,1e-05,0.07952]
[1778306573975,60.61,80388.16,163.3,0.0021,1e-05,0.07946]
[1778306579010,60.61,80389.59,163.3,0.00211,1e-05,0.07991]
[1778306585054,60.61,80389.3,163.3,0.00211,1e-05,0.07981]
[1778306590089,60.61,80388.11,163.3,0.0021,1e-05,0.07944]
[1778306597138,60.61,80387.55,163.3,0.00209,1e-05,0.07926]
[1778306603180,60.61,80387.73,163.3,0.0021,1e-05,0.07932]
[1778306608215,60.61,80388.05,163.3,0.0021,1e-05,0.07942]
[1778306611236,60.61,80387.56,163.3,0.00201,1e-05,0.07618]
[1778306614257,60.61,80383.6,163.3,0.00198,1e-05,0.07498]
[1778306615264,60.61,80377.84,163.3,0.00193,1e-05,0.07328]
[1778306620299,60.61,80378.53,163.3,0.00194,1e-05,0.07348]
[1778306625334,60.61,80381.24,163.3,0.00196,1e-05,0.07428]
[1778306630369,60.61,80380.7,163.3,0.00195,1e-05,0.07412]
[1778306632383,60.61,80386.97,163.3,0.00201,1e-05,0.076]
[1778306633390,60.61,80392.22,163.3,0.00205,1e-05,0.0776]
[1778306638425,60.61,80392.93,163.3,0.00206,1e-05,0.07782]
[1778306644469,60.61,80395.51,163.3,0.00208,1e-05,0.07863]
[1778306648497,60.61,80400.84,163.3,0.00213,1e-05,0.08031]
[1778306651518,60.61,80403.81,163.3,0.00216,1e-05,0.08125]
[1778306656553,60.61,80404.13,163.3,0.00216,1e-05,0.08136]
[1778306660581,60.61,80407.35,163.3,0.00219,1e-05,0.0824]
[1778306666623,60.61,80407.59,163.3,0.0022,1e-05,0.08248]
[1778306671658,60.61,80407.61,163.3,0.00211,1e-05,0.07927]
[1778306676693,60.61,80408.0,163.3,0.00212,1e-05,0.07939]
[1778306681728,60.61,80407.29,163.3,0.00211,1e-05,0.07917]
[1778306686765,60.61,80402.36,163.3,0.00207,1e-05,0.07763]
[1778306691798,60.61,80403.77,163.3,0.00208,1e-05,0.07807]
[1778306696833,60.61,80404.93,163.3,0.00209,1e-05,0.07843]
[1778306701868,60.61,80405.32,163.3,0.00209,1e-05,0.07855]
[1778306706903,60.61,80404.68,163.3,0.00209,1e-05,0.07835]
[1778306712946,60.61,80404.76,163.3,0.00209,1e-05,0.07838]
[1778306717981,60.61,80405.33,163.3,0.00209,1e-05,0.07855]
[1778306723016,60.61,80405.64,163.3,0.0021,1e-05,0.07865]
[1778306728051,60.61,80408.71,163.3,0.00212,1e-05,0.07962]
[1778306731072,60.61,80411.07,163.3,0.00206,1e-05,0.0772]
[1778306733086,60.61,80415.15,163.3,0.0021,1e-05,0.07847]
[1778306738121,60.61,80416.44,163.3,0.00211,1e-05,0.07888]
[1778306743156,60.61,80417.98,163.3,0.00213,1e-05,0.07936]
[1778306750205,60.61,80420.57,163.3,0.00215,1e-05,0.08019]
[1778306755241,60.61,80420.91,163.3,0.00215,1e-05,0.0803]
[1778306760275,60.61,80420.06,163.3,0.00215,1e-05,0.08003]
[1778306765310,60.61,80421.16,163.3,0.00216,1e-05,0.08038]
[1778306770345,60.61,80418.09,163.3,0.00213,1e-05,0.0794]
[1778306776387,60.61,80416.86,163.3,0.00212,1e-05,0.07901]
[1778306782429,60.61,80417.42,163.3,0.00212,1e-05,0.07919]
[1778306787464,60.61,80422.38,163.3,0.00217,1e-05,0.08077]
[1778306793506,60.61,80422.08,163.3,0.00208,1e-05,0.07747]
[1778306798541,60.61,80422.29,163.3,0.00208,1e-05,0.07753]
[1778306803577,60.61,80420.65,163.3,0.00207,1e-05,0.07702]
[1778306808615,60.61,80421.57,163.3,0.00208,1e-05,0.07731]
[1778306814657,60.61,80421.73,163.3,0.00208,1e-05,0.07736]
[1778306819692,60.61,80421.42,163.3,0.00207,1e-05,0.07726]
[1778306833790,60.61,80420.98,163.3,0.00207,1e-05,0.07713]
[1778306840840,60.61,80420.34,163.3,0.00206,1e-05,0.07693]
[1778306842856,60.61,80416.15,163.3,0.00203,1e-05,0.07564]
[1778306845877,60.61,80412.59,163.3,0.00199,1e-05,0.07456]
[1778306850912,60.61,80409.35,163.3,0.00197,1e-05,0.07359]
[1778306851919,60.61,80408.19,163.3,0.00188,1e-05,0.07025]
[1778306852926,60.61,80404.15,163.3,0.00184,1e-05,0.0691]
[1778306858970,60.61,80404.01,163.3,0.00184,1e-05,0.06906]
[1778306864007,60.61,80404.31,163.3,0.00184,1e-05,0.06915]
[1778306869041,60.61,80404.36,163.3,0.00185,1e-05,0.06916]
[1778306875083,60.61,80405.27,163.3,0.00185,1e-05,0.06942]
[1778306879111,60.61,80414.39,163.3,0.00193,1e-05,0.07205]
[1778306884146,60.61,80416.06,163.3,0.00194,1e-05,0.07254]
[1778306889181,60.61,80415.76,163.3,0.00194,1e-05,0.07245]
[1778306894216,60.61,80416.88,163.3,0.00195,1e-05,0.07279]
[1778306899251,60.61,80417.27,163.3,0.00195,1e-05,0.0729]
[1778306904288,60.61,80421.32,163.3,0.00199,1e-05,0.07411]
[1778306909324,60.61,80425.09,163.3,0.00202,1e-05,0.07525]
[1778306911444,60.61,80427.29,163.3,0.00204,1e-05,0.07593]
[1778306911545,60.61,80427.22,163.3,0.00196,1e-05,0.0728]
[1778306914238,60.61,80427.22,163.3,0.00196,1e-05,0.0728]
[1778306915120,60.61,80427.22,163.3,0.00196,1e-05,0.0728]
[1778306920029,60.61,80426.36,163.3,0.00195,1e-05,0.07255]
[1778306920400,60.61,80421.01,163.3,0.00191,1e-05,0.07098]
[1778306922069,60.61,80421.01,163.3,0.00191,1e-05,0.07098]
[1778306927523,60.61,80421.15,163.3,0.00191,1e-05,0.07102]
[1778306928345,60.61,80422.76,163.3,0.00192,1e-05,0.07149]
[1778306931602,60.61,80424.26,163.3,0.00194,1e-05,0.07193]
[1778306932243,60.61,80424.26,163.3,0.00194,1e-05,0.07193]
[1778306933491,60.61,80428.75,163.3,0.00197,1e-05,0.07326]
[1778306938397,60.61,80426.37,163.3,0.00195,1e-05,0.07255]
[1778306939288,60.61,80426.37,163.3,0.00195,1e-05,0.07255]
[1778306943561,60.61,80422.14,163.3,0.00192,1e-05,0.0713]
[1778306946586,60.61,80422.56,163.3,0.00192,1e-05,0.07143]
[1778306948255,60.61,80422.54,163.3,0.00192,1e-05,0.07142]
[1778306948860,60.61,80422.52,163.3,0.00192,1e-05,0.07142]
[1778306949621,60.61,80422.42,163.3,0.00192,1e-05,0.07139]
[1778306950290,60.61,80422.42,163.3,0.00192,1e-05,0.07139]
[1778306952015,60.61,80422.44,163.3,0.00192,1e-05,0.07139]
[1778306952874,60.61,80422.44,163.3,0.00192,1e-05,0.07139]
[1778306953623,60.61,80422.44,163.3,0.00192,1e-05,0.07139]
[1778306954606,60.61,80422.5,163.3,0.00192,1e-05,0.07141]
[1778306957211,60.61,80422.5,163.3,0.00192,1e-05,0.07141]
[1778306960670,60.61,80422.5,163.3,0.00192,1e-05,0.07141]
[1778306961353,60.61,80422.5,163.3,0.00192,1e-05,0.07141]
[1778306970750,60.61,80422.55,163.3,0.00192,1e-05,0.07142]
[1778306971758,60.61,80422.2,163.3,0.00184,1e-05,0.06834]
[1778306975785,60.61,80418.78,163.3,0.00181,1e-05,0.06739]
[1778306977479,60.61,80417.75,163.3,0.0018,1e-05,0.0671]
[1778306978312,60.61,80417.75,163.3,0.0018,1e-05,0.0671]
[1778306986864,60.61,80419.03,163.3,0.00181,1e-05,0.06745]
[1778306991976,60.61,80419.03,163.3,0.00181,1e-05,0.06745]
[1778306992753,60.61,80419.03,163.3,0.00181,1e-05,0.06745]
[1778306995524,60.61,80419.03,163.3,0.00181,1e-05,0.06745]
[1778306996427,60.61,80419.03,163.3,0.00181,1e-05,0.06745]
[1778307003983,60.61,80418.79,163.3,0.00181,1e-05,0.06739]
[1778307006525,60.61,80418.79,163.3,0.00181,1e-05,0.06739]
[1778307007409,60.61,80418.9,163.3,0.00181,1e-05,0.06742]
[1778307009673,60.61,80419.02,163.3,0.00181,1e-05,0.06745]
[1778307010323,60.61,80419.02,163.3,0.00181,1e-05,0.06745]
[1778307016429,60.61,80419.28,163.3,0.00181,1e-05,0.06752]
[1778307017213,60.61,80419.28,163.3,0.00181,1e-05,0.06752]
[1778307017804,60.61,80419.32,163.3,0.00182,1e-05,0.06754]
[1778307018616,60.61,80419.32,163.3,0.00182,1e-05,0.06754]
[1778307020430,60.61,80419.32,163.3,0.00182,1e-05,0.06754]
[1778307020095,60.61,80423.12,163.3,0.00185,1e-05,0.0686]
[1778307021337,60.61,80423.12,163.3,0.00185,1e-05,0.0686]
[1778307027144,60.61,80426.22,163.3,0.00187,1e-05,0.06949]
[1778307035346,60.61,80425.85,163.3,0.00187,1e-05,0.06938]
[1778307035447,60.61,80425.85,163.3,0.00179,1e-05,0.06645]
[1778307037246,60.61,80426.59,163.3,0.0018,1e-05,0.06665]
[1778307037964,60.61,80426.75,163.3,0.0018,1e-05,0.0667]
[1778307038932,60.61,80426.71,163.3,0.0018,1e-05,0.06668]
[1778307044264,60.61,80426.3,163.3,0.0018,1e-05,0.06657]
[1778307046926,60.61,80426.3,163.3,0.0018,1e-05,0.06657]
[1778307048601,60.61,80426.58,163.3,0.0018,1e-05,0.06665]
[1778307056353,60.61,80426.64,163.3,0.0018,1e-05,0.06666]
[1778307059087,60.61,80426.42,163.3,0.0018,1e-05,0.0666]
[1778307059828,60.61,80426.86,163.3,0.0018,1e-05,0.06673]
[1778307060729,60.61,80426.88,163.3,0.0018,1e-05,0.06673]
[1778307062395,60.61,80427.35,163.3,0.0018,1e-05,0.06686]
[1778307063111,60.61,80427.51,163.3,0.00181,1e-05,0.06691]
[1778307066651,60.61,80426.84,163.3,0.0018,1e-05,0.06672]
[1778307073239,60.61,80426.85,163.3,0.0018,1e-05,0.06672]
[1778307073839,60.61,80426.96,163.3,0.0018,1e-05,0.06675]
[1778307077455,60.61,80429.01,163.3,0.00182,1e-05,0.06732]
[1778307078233,60.61,80429.01,163.3,0.00182,1e-05,0.06732]
[1778307079833,60.61,80429.02,163.3,0.00182,1e-05,0.06733]
[1778307080625,60.61,80428.99,163.3,0.00182,1e-05,0.06732]
[1778307082486,60.61,80428.95,163.3,0.00182,1e-05,0.06731]
[1778307083369,60.61,80428.99,163.3,0.00182,1e-05,0.06732]
[1778307085149,60.61,80428.92,163.3,0.00182,1e-05,0.0673]
[1778307086033,60.61,80428.92,163.3,0.00182,1e-05,0.0673]
[1778307088783,60.61,80428.97,163.3,0.00182,1e-05,0.06731]
[1778307089151,60.61,80428.97,163.3,0.00182,1e-05,0.06731]
[1778307089247,60.61,80428.97,163.3,0.00182,1e-05,0.06731]
[1778307089276,60.61,80428.97,163.3,0.00182,1e-05,0.06731]
[1778307089584,60.61,80421.07,163.3,0.00175,1e-05,0.06514]
[1778307090591,60.61,80411.9,163.3,0.00168,1e-05,0.06269]
[1778307091598,60.61,80410.8,163.3,0.0016,1e-05,0.05968]
[1778307096633,60.61,80409.8,163.3,0.00159,1e-05,0.05942]
[1778307101668,60.61,80403.72,163.3,0.00155,1e-05,0.05791]
[1778307104653,60.61,80401.59,163.3,0.00153,1e-05,0.05739]
[1778307105570,60.61,80401.59,163.3,0.00153,1e-05,0.05739]
[1778307107469,60.61,80401.59,163.3,0.00153,1e-05,0.05739]
[1778307108389,60.61,80401.17,163.3,0.00153,1e-05,0.05729]
[1778307111304,60.61,80398.47,163.3,0.00151,1e-05,0.05663]
[1778307112119,60.61,80398.17,163.3,0.00151,1e-05,0.05656]
[1778307116823,60.61,80395.86,163.3,0.00149,1e-05,0.05601]
[1778307117604,60.61,80395.87,163.3,0.00149,1e-05,0.05601]
[1778307120110,60.61,80395.88,163.3,0.00149,1e-05,0.05601]
[1778307120769,60.61,80395.85,163.3,0.00149,1e-05,0.05601]
[1778307126843,60.61,80393.56,163.3,0.00148,1e-05,0.05546]
[1778307130143,60.61,80393.72,163.3,0.00148,1e-05,0.0555]
[1778307131867,60.61,80393.72,163.3,0.00148,1e-05,0.0555]
[1778307139943,60.61,80393.75,163.3,0.00148,1e-05,0.05551]
[1778307140788,60.61,80393.58,163.3,0.00148,1e-05,0.05547]
[1778307142542,60.61,80392.88,163.3,0.00147,1e-05,0.0553]
[1778307143303,60.61,80392.77,163.3,0.00147,1e-05,0.05527]
[1778307147824,60.61,80391.84,163.3,0.00147,1e-05,0.05505]
[1778307150353,60.61,80391.77,163.3,0.00147,1e-05,0.05504]
[1778307150454,60.61,80388.75,163.3,0.00144,1e-05,0.05433]
[1778307151179,60.61,80388.75,163.3,0.00144,1e-05,0.05433]
[1778307151280,60.61,80387.95,163.3,0.00138,1e-05,0.0517]
[1778307151778,60.61,80387.95,163.3,0.00138,1e-05,0.0517]
[1778307154960,60.61,80388.36,163.3,0.00138,1e-05,0.05179]
[1778307155842,60.61,80388.36,163.3,0.00138,1e-05,0.05179]
[1778307157535,60.61,80388.36,163.3,0.00138,1e-05,0.05179]
[1778307158369,60.61,80388.35,163.3,0.00138,1e-05,0.05179]
[1778307163569,60.61,80388.47,163.3,0.00138,1e-05,0.05181]
[1778307164451,60.61,80388.64,163.3,0.00138,1e-05,0.05185]
[1778307165238,60.61,80388.72,163.3,0.00138,1e-05,0.05187]
[1778307165827,60.61,80388.74,163.3,0.00138,1e-05,0.05187]
[1778307168455,60.61,80389.08,163.3,0.00138,1e-05,0.05195]
[1778307169323,60.61,80389.08,163.3,0.00138,1e-05,0.05195]
[1778307170106,60.61,80389.04,163.3,0.00138,1e-05,0.05194]
[1778307170922,60.61,80389.08,163.3,0.00138,1e-05,0.05195]
[1778307171694,60.61,80389.06,163.3,0.00138,1e-05,0.05195]
[1778307173476,60.61,80389.55,163.3,0.00139,1e-05,0.05206]
[1778307175107,60.61,80389.41,163.3,0.00138,1e-05,0.05202]
[1778307175924,60.61,80389.41,163.3,0.00138,1e-05,0.05202]
[1778307177517,60.61,80389.41,163.3,0.00138,1e-05,0.05202]
[1778307179204,60.61,80388.3,163.3,0.00138,1e-05,0.05178]
[1778307182229,60.61,80392.03,163.3,0.0014,1e-05,0.05262]
[1778307187264,60.61,80393.92,163.3,0.00141,1e-05,0.05305]
[1778307192299,60.61,80393.96,163.3,0.00141,1e-05,0.05306]
[1778307194553,60.61,80395.1,163.3,0.00142,1e-05,0.05332]
[1778307195386,60.61,80396.75,163.3,0.00143,1e-05,0.0537]
[1778307197231,60.61,80399.65,163.3,0.00145,1e-05,0.05437]
[1778307198118,60.61,80401.05,163.3,0.00146,1e-05,0.0547]
[1778307199492,60.61,80402.27,163.3,0.00147,1e-05,0.05498]
[1778307200491,60.61,80402.27,163.3,0.00147,1e-05,0.05498]
[1778307202720,60.61,80404.24,163.3,0.00148,1e-05,0.05545]
[1778307203562,60.61,80404.24,163.3,0.00148,1e-05,0.05545]
[1778307204361,60.61,80403.92,163.3,0.00148,1e-05,0.05538]
[1778307204850,60.61,80404.66,163.3,0.00149,1e-05,0.05555]
[1778307207816,60.61,80404.86,163.3,0.00149,1e-05,0.0556]
[1778307208560,60.61,80404.86,163.3,0.00149,1e-05,0.0556]
[1778307211468,60.61,80406.89,163.3,0.00144,1e-05,0.05354]
[1778307213539,60.61,80406.92,163.3,0.00144,1e-05,0.05355]
[1778307214474,60.61,80406.92,163.3,0.00144,1e-05,0.05355]
[1778307217022,60.61,80405.13,163.3,0.00142,1e-05,0.05314]
[1778307217676,60.61,80405.95,163.3,0.00143,1e-05,0.05333]
[1778307222780,60.61,80407.34,163.3,0.00144,1e-05,0.05365]
[1778307223582,60.61,80407.34,163.3,0.00144,1e-05,0.05365]
[1778307225698,60.61,80407.98,163.3,0.00144,1e-05,0.0538]
[1778307226548,60.61,80407.98,163.3,0.00144,1e-05,0.0538]
[1778307230778,60.61,80405.8,163.3,0.00143,1e-05,0.05329]
[1778307231611,60.61,80405.8,163.3,0.00143,1e-05,0.05329]
[1778307233139,60.61,80405.83,163.3,0.00143,1e-05,0.0533]
[1778307233665,60.61,80405.83,163.3,0.00143,1e-05,0.0533]
[1778307236934,60.61,80406.29,163.3,0.00143,1e-05,0.05341]
[1778307237684,60.61,80405.95,163.3,0.00143,1e-05,0.05333]
[1778307238597,60.61,80405.95,163.3,0.00143,1e-05,0.05333]
[1778307240198,60.61,80405.67,163.3,0.00143,1e-05,0.05326]
[1778307245706,60.61,80407.11,163.3,0.00144,1e-05,0.05359]
[1778307246713,60.61,80412.25,163.3,0.00147,1e-05,0.0548]
[1778307250035,60.61,80412.22,163.3,0.00147,1e-05,0.05479]
[1778307251897,60.61,80412.57,163.3,0.00147,1e-05,0.05487]
[1778307254463,60.61,80413.04,163.3,0.00148,1e-05,0.05498]
[1778307255255,60.61,80413.12,163.3,0.00148,1e-05,0.055]
[1778307260811,60.61,80414.12,163.3,0.00149,1e-05,0.05524]
[1778307264223,60.61,80412.51,163.3,0.00147,1e-05,0.05486]
[1778307264802,60.61,80413.07,163.3,0.00148,1e-05,0.05499]
[1778307265846,60.61,80410.25,163.3,0.00146,1e-05,0.05433]
[1778307266853,60.61,80400.39,163.3,0.00139,1e-05,0.05206]
[1778307271888,60.61,80400.38,163.3,0.00133,1e-05,0.04964]
[1778307274017,60.61,80400.31,163.3,0.00133,1e-05,0.04963]
[1778307274590,60.61,80400.31,163.3,0.00133,1e-05,0.04963]
[1778307275504,60.61,80400.31,163.3,0.00133,1e-05,0.04963]
[1778307276372,60.61,80400.28,163.3,0.00133,1e-05,0.04962]
[1778307281958,60.61,80405.61,163.3,0.00136,1e-05,0.05079]
[1778307284763,60.61,80405.96,163.3,0.00136,1e-05,0.05087]
[1778307285881,60.61,80406.24,163.3,0.00137,1e-05,0.05093]
[1778307291021,60.61,80407.01,163.3,0.00137,1e-05,0.0511]
[1778307292178,60.61,80407.01,163.3,0.00137,1e-05,0.0511]
[1778307292800,60.61,80406.98,163.3,0.00137,1e-05,0.0511]
[1778307295049,60.61,80411.1,163.3,0.0014,1e-05,0.05202]
[1778307300084,60.61,80408.87,163.3,0.00138,1e-05,0.05152]
[1778307306388,60.61,80408.8,163.3,0.00138,1e-05,0.0515]
[1778307307844,60.61,80407.64,163.3,0.00138,1e-05,0.05124]
[1778307308578,60.61,80407.64,163.3,0.00138,1e-05,0.05124]
[1778307309592,60.61,80407.46,163.3,0.00137,1e-05,0.0512]
[1778307311161,60.61,80401.94,163.3,0.00134,1e-05,0.04998]
[1778307316196,60.61,80400.64,163.3,0.00133,1e-05,0.0497]
[1778307322238,60.61,80399.79,163.3,0.00133,1e-05,0.04952]
[1778307327274,60.61,80398.63,163.3,0.00132,1e-05,0.04927]
[1778307328174,60.61,80398.63,163.3,0.00132,1e-05,0.04927]
[1778307328757,60.61,80398.63,163.3,0.00132,1e-05,0.04927]
[1778307331301,60.61,80397.58,163.3,0.00125,1e-05,0.04672]
[1778307336336,60.61,80397.38,163.3,0.00125,1e-05,0.04668]
[1778307337688,60.61,80397.38,163.3,0.00125,1e-05,0.04668]
[1778307338531,60.61,80397.38,163.3,0.00125,1e-05,0.04668]
[1778307346410,60.61,80397.37,163.3,0.00125,1e-05,0.04668]
[1778307353459,60.61,80396.78,163.3,0.00125,1e-05,0.04656]
[1778307354802,60.61,80397.49,163.3,0.00125,1e-05,0.0467]
[1778307355731,60.61,80397.49,163.3,0.00125,1e-05,0.0467]
[1778307359856,60.61,80397.37,163.3,0.00125,1e-05,0.04668]
[1778307360675,60.61,80397.37,163.3,0.00125,1e-05,0.04668]
[1778307363323,60.61,80397.19,163.3,0.00125,1e-05,0.04664]
[1778307363882,60.61,80397.14,163.3,0.00125,1e-05,0.04663]
[1778307367403,60.61,80397.14,163.3,0.00125,1e-05,0.04663]
[1778307368142,60.61,80397.19,163.3,0.00125,1e-05,0.04664]
[1778307370445,60.61,80397.18,163.3,0.00125,1e-05,0.04664]
[1778307372693,60.61,80397.22,163.3,0.00125,1e-05,0.04665]
[1778307374217,60.61,80397.22,163.3,0.00125,1e-05,0.04665]
[1778307375147,60.61,80397.22,163.3,0.00125,1e-05,0.04665]
[1778307376621,60.61,80397.22,163.3,0.00125,1e-05,0.04665]
[1778307377454,60.61,80397.22,163.3,0.00125,1e-05,0.04665]
[1778307381347,60.61,80395.4,163.3,0.00124,1e-05,0.04627]
[1778307382192,60.61,80395.23,163.3,0.00124,1e-05,0.04624]
[1778307385761,60.61,80393.83,163.3,0.00123,1e-05,0.04595]
[1778307386535,60.61,80393.6,163.3,0.00123,1e-05,0.04591]
[1778307391725,60.61,80393.01,163.3,0.00116,1e-05,0.04357]
[1778307396760,60.61,80393.3,163.3,0.00117,1e-05,0.04363]
[1778307402456,60.61,80392.35,163.3,0.00116,1e-05,0.04344]
[1778307403141,60.61,80392.35,163.3,0.00116,1e-05,0.04344]
[1778307408844,60.61,80392.39,163.3,0.00116,1e-05,0.04345]
[1778307413879,60.61,80392.41,163.3,0.00116,1e-05,0.04346]
[1778307415690,60.61,80392.41,163.3,0.00116,1e-05,0.04346]
[1778307416515,60.61,80392.1,163.3,0.00116,1e-05,0.0434]
[1778307417400,60.61,80392.1,163.3,0.00116,1e-05,0.0434]
[1778307418289,60.61,80392.1,163.3,0.00116,1e-05,0.0434]
[1778307418826,60.61,80392.1,163.3,0.00116,1e-05,0.0434]
[1778307419594,60.61,80392.1,163.3,0.00116,1e-05,0.0434]
[1778307420075,60.61,80392.1,163.3,0.00116,1e-05,0.0434]
[1778307420105,60.61,80392.1,163.3,0.00116,1e-05,0.0434]
[1778307420497,60.61,80392.1,163.3,0.00116,1e-05,0.0434]
[1778307420705,60.61,80392.1,163.3,0.00116,1e-05,0.0434]
[1778307420929,60.61,80388.03,163.3,0.00114,1e-05,0.04261]
[1778307421936,60.61,80383.72,163.3,0.00111,1e-05,0.04179]
[1778307426971,60.61,80371.05,163.3,0.00105,1e-05,0.03947]
[1778307432739,60.61,80370.89,163.3,0.00105,1e-05,0.03944]
[1778307433477,60.61,80370.52,163.3,0.00104,1e-05,0.03938]
[1778307435143,60.61,80371.08,163.3,0.00105,1e-05,0.03948]
[1778307436016,60.61,80370.97,163.3,0.00105,1e-05,0.03946]
[1778307439962,60.61,80370.94,163.3,0.00105,1e-05,0.03945]
[1778307440623,60.61,80370.94,163.3,0.00105,1e-05,0.03945]
[1778307442256,60.61,80371.18,163.3,0.00105,1e-05,0.0395]
[1778307442867,60.61,80371.18,163.3,0.00105,1e-05,0.0395]
[1778307447587,60.61,80371.18,163.3,0.00105,1e-05,0.0395]
[1778307448324,60.61,80370.85,163.3,0.00104,1e-05,0.03944]
[1778307450593,60.61,80370.78,163.3,0.00104,1e-05,0.03942]
[1778307451502,60.61,80370.62,163.3,0.00104,1e-05,0.0394]
[1778307451576,60.61,80370.63,163.3,0.00099,0.0,0.03742]
[1778307458797,60.61,80370.58,163.3,0.00099,0.0,0.03741]
[1778307460311,60.61,80370.54,163.3,0.00099,0.0,0.03741]
[1778307463153,60.61,80372.49,163.3,0.001,0.0,0.03774]
[1778307463761,60.61,80372.49,163.3,0.001,0.0,0.03774]
[1778307468252,60.61,80373.3,163.3,0.00101,0.0,0.03788]
[1778307468970,60.61,80373.3,163.3,0.00101,0.0,0.03788]
[1778307482412,60.61,80373.58,163.3,0.00101,0.0,0.03793]
[1778307484547,60.61,80372.55,163.3,0.001,0.0,0.03775]
[1778307489445,60.61,80371.7,163.3,0.001,0.0,0.03761]
[1778307490177,60.61,80371.49,163.3,0.001,0.0,0.03757]
[1778307496129,60.61,80371.62,163.3,0.001,0.0,0.03759]
[1778307496942,60.61,80371.62,163.3,0.001,0.0,0.03759]
[1778307502832,60.61,80371.0,163.3,0.00099,0.0,0.03749]
[1778307504406,60.61,80371.21,163.3,0.00099,0.0,0.03752]
[1778307507534,60.61,80375.03,163.3,0.00101,1e-05,0.03818]
[1778307512569,60.61,80373.0,163.3,0.00095,0.0,0.0359]
[1778307516405,60.61,80373.0,163.3,0.00095,0.0,0.0359]
[1778307517330,60.61,80372.09,163.3,0.00095,0.0,0.03575]
[1778307518951,60.61,80372.09,163.3,0.00095,0.0,0.03575]
[1778307519609,60.61,80372.05,163.3,0.00095,0.0,0.03575]
[1778307519982,60.61,80372.05,163.3,0.00095,0.0,0.03575]
[1778307520625,60.61,80360.83,163.3,0.0009,0.0,0.03394]
[1778307520970,60.61,80360.83,163.3,0.0009,0.0,0.03394]
[1778307521632,60.61,80356.09,163.3,0.00088,0.0,0.0332]
[1778307522118,60.61,80356.09,163.3,0.00088,0.0,0.0332]
[1778307523706,60.61,80356.3,163.3,0.00088,0.0,0.03323]
[1778307529688,60.61,80355.05,163.3,0.00087,0.0,0.03304]
[1778307530490,60.61,80355.05,163.3,0.00087,0.0,0.03304]
[1778307531321,60.61,80355.06,163.3,0.00087,0.0,0.03304]
[1778307534852,60.61,80354.7,163.3,0.00087,0.0,0.03299]
[1778307535504,60.61,80354.65,163.3,0.00087,0.0,0.03298]
[1778307535731,60.61,80349.81,163.3,0.00085,0.0,0.03224]
[1778307537975,60.61,80348.17,163.3,0.00084,0.0,0.032]
[1778307539356,60.61,80348.43,163.3,0.00084,0.0,0.03204]
[1778307540786,60.61,80348.2,163.3,0.00084,0.0,0.032]
[1778307541703,60.61,80348.2,163.3,0.00084,0.0,0.032]
[1778307546669,60.61,80347.01,163.3,0.00084,0.0,0.03183]
[1778307547601,60.61,80346.81,163.3,0.00084,0.0,0.0318]
[1778307551219,60.61,80344.64,163.3,0.00083,0.0,0.03147]
[1778307551252,60.61,80344.64,163.3,0.00083,0.0,0.03147]
[1778307551846,60.61,80340.5,163.3,0.00081,0.0,0.03087]
[1778307556881,60.61,80337.86,163.3,0.0008,0.0,0.03049]
[1778307557668,60.61,80337.86,163.3,0.0008,0.0,0.03049]
[1778307559480,60.61,80337.49,163.3,0.0008,0.0,0.03044]
[1778307561673,60.61,80337.5,163.3,0.0008,0.0,0.03044]
[1778307562539,60.61,80337.54,163.3,0.0008,0.0,0.03045]
[1778307563285,60.61,80337.54,163.3,0.0008,0.0,0.03045]
[1778307563829,60.61,80337.54,163.3,0.0008,0.0,0.03045]
[1778307566029,60.61,80336.78,163.3,0.00079,0.0,0.03034]
[1778307566197,60.61,80336.78,163.3,0.00079,0.0,0.03034]
[1778307566951,60.61,80333.05,163.3,0.00078,0.0,0.02981]
[1778307567960,60.61,80328.15,163.3,0.00076,0.0,0.02913]
[1778307568381,60.61,80328.15,163.3,0.00076,0.0,0.02913]
[1778307569102,60.61,80325.66,163.3,0.00075,0.0,0.02879]
[1778307570706,60.61,80325.63,163.3,0.00075,0.0,0.02879]
[1778307571582,60.61,80325.63,163.3,0.00075,0.0,0.02879]
[1778307571986,60.61,80325.61,163.3,0.00071,0.0,0.02723]
[1778307577028,60.61,80325.17,163.3,0.00071,0.0,0.02717]
[1778307578276,60.61,80325.17,163.3,0.00071,0.0,0.02717]
[1778307580279,60.61,80325.17,163.3,0.00071,0.0,0.02717]
[1778307581979,60.61,80325.15,163.3,0.00071,0.0,0.02717]
[1778307584303,60.61,80325.12,163.3,0.00071,0.0,0.02717]
[1778307586843,60.61,80325.12,163.3,0.00071,0.0,0.02717]
[1778307587448,60.61,80325.12,163.3,0.00071,0.0,0.02717]
[1778307587776,60.61,80325.12,163.3,0.00071,0.0,0.02717]
[1778307588273,60.61,80325.12,163.3,0.00071,0.0,0.02717]
[1778307588373,60.61,80319.87,163.3,0.00069,0.0,0.0265]
[1778307589110,60.61,80306.83,163.3,0.00064,0.0,0.02489]
[1778307591124,60.61,80303.79,163.3,0.00063,0.0,0.02453]
[1778307593617,60.61,80302.44,163.3,0.00063,0.0,0.02437]
[1778307594485,60.61,80304.87,163.3,0.00064,0.0,0.02466]
[1778307594488,60.61,80307.63,163.3,0.00065,0.0,0.02499]
[1778307598145,60.61,80307.23,163.3,0.00065,0.0,0.02494]
[1778307598705,60.61,80307.23,163.3,0.00065,0.0,0.02494]
[1778307600401,60.61,80307.8,163.3,0.00065,0.0,0.02501]
[1778307601364,60.61,80307.7,163.3,0.00065,0.0,0.025]
[1778307602906,60.61,80307.92,163.3,0.00065,0.0,0.02502]
[1778307602909,60.61,80311.53,163.3,0.00066,0.0,0.02546]
[1778307603775,60.61,80311.53,163.3,0.00066,0.0,0.02546]
[1778307604477,60.61,80314.13,163.3,0.00067,0.0,0.02578]
[1778307605224,60.61,80313.47,163.3,0.00067,0.0,0.0257]
[1778307606576,60.61,80315.5,163.3,0.00067,0.0,0.02595]
[1778307607447,60.61,80317.31,163.3,0.00068,0.0,0.02617]
[1778307613279,60.61,80318.71,163.3,0.00069,0.0,0.02635]
[1778307617768,60.61,80318.52,163.3,0.00068,0.0,0.02633]
[1778307618511,60.61,80318.41,163.3,0.00068,0.0,0.02631]
[1778307625214,60.61,80318.47,163.3,0.00068,0.0,0.02632]
[1778307626031,60.61,80318.47,163.3,0.00068,0.0,0.02632]
[1778307630201,60.61,80318.94,163.3,0.00069,0.0,0.02638]
[1778307630898,60.61,80318.94,163.3,0.00069,0.0,0.02638]
[1778307632513,60.61,80318.94,163.3,0.00069,0.0,0.02638]
[1778307632557,60.61,80318.94,163.3,0.00065,0.0,0.02492]
[1778307633243,60.61,80318.94,163.3,0.00065,0.0,0.02492]
[1778307633799,60.61,80318.94,163.3,0.00065,0.0,0.02492]
[1778307634601,60.61,80318.94,163.3,0.00065,0.0,0.02492]
[1778307639711,60.61,80318.8,163.3,0.00065,0.0,0.0249]
[1778307640370,60.61,80318.65,163.3,0.00065,0.0,0.02488]
[1778307642070,60.61,80318.61,163.3,0.00065,0.0,0.02488]
[1778307643088,60.61,80318.61,163.3,0.00065,0.0,0.02488]
[1778307643703,60.61,80318.61,163.3,0.00065,0.0,0.02488]
[1778307645364,60.61,80318.81,163.3,0.00065,0.0,0.0249]
[1778307647583,60.61,80319.02,163.3,0.00065,0.0,0.02493]
[1778307648494,60.61,80319.02,163.3,0.00065,0.0,0.02493]
[1778307650339,60.61,80319.02,163.3,0.00065,0.0,0.02493]
[1778307651175,60.61,80319.02,163.3,0.00065,0.0,0.02493]
[1778307653126,60.61,80319.02,163.3,0.00065,0.0,0.02493]
[1778307654623,60.61,80319.04,163.3,0.00065,0.0,0.02493]
[1778307662041,60.61,80318.83,163.3,0.00065,0.0,0.02491]
[1778307663539,60.61,80318.8,163.3,0.00065,0.0,0.0249]
[1778307665880,60.61,80318.8,163.3,0.00065,0.0,0.0249]
[1778307667562,60.61,80318.99,163.3,0.00065,0.0,0.02493]
[1778307669875,60.61,80319.7,163.3,0.00065,0.0,0.02501]
[1778307669887,60.61,80323.69,163.3,0.00066,0.0,0.0255]
[1778307670683,60.61,80329.47,163.3,0.00069,0.0,0.02622]
[1778307672215,60.61,80331.46,163.3,0.00069,0.0,0.02647]
[1778307677736,60.61,80333.47,163.3,0.0007,0.0,0.02672]
[1778307679750,60.61,80330.59,163.3,0.00069,0.0,0.02636]
[1778307680757,60.61,80326.94,163.3,0.00068,0.0,0.0259]
[1778307685611,60.61,80326.72,163.3,0.00068,0.0,0.02587]
[1778307686418,60.61,80327.02,163.3,0.00068,0.0,0.02591]
[1778307689538,60.61,80326.71,163.3,0.00068,0.0,0.02587]
[1778307690334,60.61,80327.03,163.3,0.00068,0.0,0.02591]
[1778307691834,60.61,80327.37,163.3,0.00064,0.0,0.0245]
[1778307696869,60.61,80327.91,163.3,0.00064,0.0,0.02456]
[1778307698266,60.61,80328.02,163.3,0.00064,0.0,0.02458]
[1778307698928,60.61,80328.02,163.3,0.00064,0.0,0.02458]
[1778307700217,60.61,80328.08,163.3,0.00064,0.0,0.02458]
[1778307702028,60.61,80328.09,163.3,0.00064,0.0,0.02459]
[1778307706549,60.61,80329.39,163.3,0.00065,0.0,0.02474]
[1778307707373,60.61,80329.39,163.3,0.00065,0.0,0.02474]
[1778307712783,60.61,80329.44,163.3,0.00065,0.0,0.02475]
[1778307713839,60.61,80327.67,163.3,0.00064,0.0,0.02454]
[1778307715600,60.61,80326.12,163.3,0.00064,0.0,0.02435]
[1778307716446,60.61,80325.64,163.3,0.00063,0.0,0.02429]
[1778307718049,60.61,80325.58,163.3,0.00063,0.0,0.02429]
[1778307718747,60.61,80324.97,163.3,0.00063,0.0,0.02422]
[1778307720772,60.61,80324.88,163.3,0.00063,0.0,0.02421]
[1778307721637,60.61,80325.15,163.3,0.00063,0.0,0.02424]
[1778307727079,60.61,80324.68,163.3,0.00063,0.0,0.02418]
[1778307727438,60.61,80324.68,163.3,0.00063,0.0,0.02418]
[1778307728179,60.61,80324.68,163.3,0.00063,0.0,0.02418]
[1778307735592,60.61,80325.31,163.3,0.00063,0.0,0.02426]
[1778307736454,60.61,80325.31,163.3,0.00063,0.0,0.02426]
[1778307742184,60.61,80325.2,163.3,0.00063,0.0,0.02424]
[1778307746934,60.61,80324.96,163.3,0.00063,0.0,0.02421]
[1778307747573,60.61,80324.94,163.3,0.00063,0.0,0.02421]
[1778307748360,60.61,80324.92,163.3,0.00063,0.0,0.02421]
[1778307749154,60.61,80324.92,163.3,0.00063,0.0,0.02421]
[1778307755275,60.61,80325.12,163.3,0.0006,0.0,0.02285]
[1778307758800,60.61,80325.48,163.3,0.0006,0.0,0.02289]
[1778307759611,60.61,80325.48,163.3,0.0006,0.0,0.02289]
[1778307763563,60.61,80324.95,163.3,0.0006,0.0,0.02283]
[1778307764341,60.61,80324.95,163.3,0.0006,0.0,0.02283]
[1778307770170,60.61,80324.93,163.3,0.0006,0.0,0.02283]
[1778307770713,60.61,80324.93,163.3,0.0006,0.0,0.02283]
[1778307774582,60.61,80324.79,163.3,0.0006,0.0,0.02281]
[1778307775526,60.61,80324.9,163.3,0.0006,0.0,0.02282]
[1778307777347,60.61,80325.03,163.3,0.0006,0.0,0.02284]
[1778307777981,60.61,80325.03,163.3,0.0006,0.0,0.02284]
[1778307782929,60.61,80325.1,163.3,0.0006,0.0,0.02285]
[1778307783875,60.61,80325.07,163.3,0.0006,0.0,0.02284]
[1778307789517,60.61,80324.47,163.3,0.00059,0.0,0.02278]
[1778307791759,60.61,80324.47,163.3,0.00059,0.0,0.02278]
[1778307793574,60.61,80324.47,163.3,0.00059,0.0,0.02278]
[1778307794574,60.61,80324.44,163.3,0.00059,0.0,0.02277]
[1778307796019,60.61,80324.44,163.3,0.00059,0.0,0.02277]
[1778307796834,60.61,80324.47,163.3,0.00059,0.0,0.02278]
[1778307797722,60.61,80324.6,163.3,0.0006,0.0,0.02279]
[1778307802702,60.61,80323.55,163.3,0.00059,0.0,0.02267]
[1778307803516,60.61,80323.48,163.3,0.00059,0.0,0.02267]
[1778307805162,60.61,80323.48,163.3,0.00059,0.0,0.02267]
[1778307806083,60.61,80323.44,163.3,0.00059,0.0,0.02266]
[1778307809841,60.61,80323.13,163.3,0.00059,0.0,0.02263]
[1778307811577,60.61,80323.57,163.3,0.00059,0.0,0.02268]
[1778307811671,60.61,80323.86,163.3,0.00056,0.0,0.02138]
[1778307813356,60.61,80324.67,163.3,0.00056,0.0,0.02147]
[1778307814208,60.61,80324.67,163.3,0.00056,0.0,0.02147]
[1778307818296,60.61,80325.08,163.3,0.00056,0.0,0.02151]
[1778307818867,60.61,80325.08,163.3,0.00056,0.0,0.02151]
[1778307819689,60.61,80324.96,163.3,0.00056,0.0,0.0215]
[1778307820234,60.61,80324.96,163.3,0.00056,0.0,0.0215]
[1778307821715,60.61,80327.55,163.3,0.00057,0.0,0.02178]
[1778307822105,60.61,80327.55,163.3,0.00057,0.0,0.02178]
[1778307822933,60.61,80326.41,163.3,0.00057,0.0,0.02166]
[1778307822945,60.61,80314.36,163.3,0.00053,0.0,0.0204]
[1778307823761,60.61,80311.43,163.3,0.00052,0.0,0.0201]
[1778307827062,60.61,80311.87,163.3,0.00052,0.0,0.02014]
[1778307833831,60.61,80311.76,163.3,0.00052,0.0,0.02013]
[1778307834600,60.61,80311.76,163.3,0.00052,0.0,0.02013]
[1778307835367,60.61,80309.72,163.3,0.00052,0.0,0.01993]
[1778307835846,60.61,80302.79,163.3,0.0005,0.0,0.01925]
[1778307836832,60.61,80302.79,163.3,0.0005,0.0,0.01925]
[1778307838639,60.61,80302.08,163.3,0.0005,0.0,0.01918]
[1778307844153,60.61,80300.7,163.3,0.00049,0.0,0.01905]
[1778307844955,60.61,80300.7,163.3,0.00049,0.0,0.01905]
[1778307845037,60.61,80306.17,163.3,0.00051,0.0,0.01958]
[1778307845802,60.61,80306.17,163.3,0.00051,0.0,0.01958]
[1778307848135,60.61,80308.28,163.3,0.00051,0.0,0.01979]
[1778307850950,60.61,80302.64,163.3,0.0005,0.0,0.01923]
[1778307851957,60.61,80297.74,163.3,0.00049,0.0,0.01877]
[1778307856992,60.61,80296.64,163.3,0.00048,0.0,0.01866]
[1778307857662,60.61,80296.64,163.3,0.00048,0.0,0.01866]
[1778307858545,60.61,80296.06,163.3,0.00048,0.0,0.01861]
[1778307862484,60.61,80295.69,163.3,0.00048,0.0,0.01857]
[1778307864185,60.61,80296.16,163.3,0.00048,0.0,0.01862]
[1778307864936,60.61,80296.3,163.3,0.00048,0.0,0.01863]
[1778307865835,60.61,80296.43,163.3,0.00048,0.0,0.01864]
[1778307867297,60.61,80296.5,163.3,0.00048,0.0,0.01865]
[1778307868753,60.61,80296.45,163.3,0.00048,0.0,0.01865]
[1778307869575,60.61,80296.39,163.3,0.00048,0.0,0.01864]
[1778307870271,60.61,80296.39,163.3,0.00048,0.0,0.01864]
[1778307871091,60.61,80296.32,163.3,0.00045,0.0,0.0175]
[1778307874743,60.61,80296.29,163.3,0.00045,0.0,0.0175]
[1778307875811,60.61,80296.37,163.3,0.00045,0.0,0.01751]
[1778307879572,60.61,80297.16,163.3,0.00045,0.0,0.01758]
[1778307880186,60.61,80297.16,163.3,0.00045,0.0,0.01758]
[1778307884805,60.61,80297.97,163.3,0.00046,0.0,0.01765]
[1778307885195,60.61,80300.61,163.3,0.00046,0.0,0.01789]
[1778307885565,60.61,80300.61,163.3,0.00046,0.0,0.01789]
[1778307890509,60.61,80301.27,163.3,0.00047,0.0,0.01795]
[1778307891190,60.61,80301.27,163.3,0.00047,0.0,0.01795]
[1778307893251,60.61,80304.19,163.3,0.00047,0.0,0.01821]
[1778307895101,60.61,80306.21,163.3,0.00048,0.0,0.0184]
[1778307895916,60.61,80306.27,163.3,0.00048,0.0,0.01841]
[1778307898337,60.61,80306.22,163.3,0.00048,0.0,0.0184]
[1778307899162,60.61,80306.17,163.3,0.00048,0.0,0.0184]
[1778307902296,60.61,80306.14,163.3,0.00048,0.0,0.01839]
[1778307903203,60.61,80306.14,163.3,0.00048,0.0,0.01839]
[1778307904540,60.61,80303.72,163.3,0.00047,0.0,0.01817]
[1778307905459,60.61,80304.19,163.3,0.00047,0.0,0.01821]
[1778307913646,60.61,80304.19,163.3,0.00047,0.0,0.01821]
[1778307913908,60.61,80304.19,163.3,0.00047,0.0,0.01821]
[1778307915405,60.61,80307.13,163.3,0.00048,0.0,0.01849]
[1778307920440,60.61,80307.52,163.3,0.00048,0.0,0.01852]
[1778307921678,60.61,80307.52,163.3,0.00048,0.0,0.01852]
[1778307922459,60.61,80307.97,163.3,0.00048,0.0,0.01857]
[1778307925238,60.61,80307.25,163.3,0.00048,0.0,0.0185]
[1778307925829,60.61,80307.43,163.3,0.00048,0.0,0.01852]
[1778307931523,60.61,80307.84,163.3,0.00045,0.0,0.01741]
[1778307933132,60.61,80307.84,163.3,0.00045,0.0,0.01741]
[1778307933890,60.61,80307.84,163.3,0.00045,0.0,0.01741]
[1778307936366,60.61,80307.9,163.3,0.00045,0.0,0.01742]
[1778307937267,60.61,80307.9,163.3,0.00045,0.0,0.01742]
[1778307937816,60.61,80307.9,163.3,0.00045,0.0,0.01742]
[1778307938762,60.61,80307.9,163.3,0.00045,0.0,0.01742]
[1778307942857,60.61,80305.39,163.3,0.00045,0.0,0.0172]
[1778307944584,60.61,80305.66,163.3,0.00045,0.0,0.01722]
[1778307945985,60.61,80305.47,163.3,0.00045,0.0,0.0172]
[1778307946779,60.61,80305.59,163.3,0.00045,0.0,0.01721]
[1778307949646,60.61,80305.85,163.3,0.00045,0.0,0.01724]
[1778307950600,60.61,80305.85,163.3,0.00045,0.0,0.01724]
[1778307955691,60.61,80305.82,163.3,0.00045,0.0,0.01724]
[1778307958326,60.61,80305.82,163.3,0.00045,0.0,0.01724]
[1778307958906,60.61,80305.82,163.3,0.00045,0.0,0.01724]
[1778307965648,60.61,80305.82,163.3,0.00045,0.0,0.01724]
[1778307967315,60.61,80305.75,163.3,0.00045,0.0,0.01723]
[1778307970214,60.61,80305.98,163.3,0.00045,0.0,0.01725]
[1778307972055,60.61,80306.05,163.3,0.00045,0.0,0.01726]
[1778307978634,60.61,80305.79,163.3,0.00045,0.0,0.01723]
[1778307979710,60.61,80305.79,163.3,0.00045,0.0,0.01723]
[1778307983517,60.61,80305.77,163.3,0.00045,0.0,0.01723]
[1778307984270,60.61,80305.77,163.3,0.00045,0.0,0.01723]
[1778307985285,60.61,80305.77,163.3,0.00045,0.0,0.01723]
[1778307985788,60.61,80305.77,163.3,0.00045,0.0,0.01723]
[1778307987544,60.61,80305.79,163.3,0.00045,0.0,0.01723]
[1778307988398,60.61,80305.79,163.3,0.00045,0.0,0.01723]
[1778307993287,60.61,80305.7,163.3,0.00045,0.0,0.01722]
[1778307993388,60.61,80305.7,163.3,0.00042,0.0,0.01614]
[1778307993974,60.61,80305.7,163.3,0.00042,0.0,0.01614]
[1778307995539,60.61,80305.7,163.3,0.00042,0.0,0.01614]
[1778307997169,60.61,80305.7,163.3,0.00042,0.0,0.01614]
[1778307998699,60.61,80305.7,163.3,0.00042,0.0,0.01614]
[1778307999572,60.61,80305.7,163.3,0.00042,0.0,0.01614]
[1778308006046,60.61,80304.46,163.3,0.00042,0.0,0.01604]
[1778308007053,60.61,80301.08,163.3,0.00041,0.0,0.01576]
[1778308010428,60.61,80301.71,163.3,0.00041,0.0,0.01581]
[1778308011820,60.61,80301.81,163.3,0.00041,0.0,0.01582]
[1778308014214,60.61,80301.8,163.3,0.00041,0.0,0.01582]
[1778308014864,60.61,80301.8,163.3,0.00041,0.0,0.01582]
[1778308015641,60.61,80301.8,163.3,0.00041,0.0,0.01582]
[1778308016502,60.61,80301.77,163.3,0.00041,0.0,0.01582]
[1778308020273,60.61,80301.81,163.3,0.00041,0.0,0.01582]
[1778308020998,60.61,80301.81,163.3,0.00041,0.0,0.01582]
[1778308026186,60.61,80301.78,163.3,0.00041,0.0,0.01582]
[1778308031221,60.61,80302.37,163.3,0.00041,0.0,0.01587]
[1778308032300,60.61,80302.37,163.3,0.00041,0.0,0.01587]
[1778308033202,60.61,80302.45,163.3,0.00041,0.0,0.01587]
[1778308035483,60.61,80302.86,163.3,0.00041,0.0,0.01591]
[1778308036252,60.61,80303.96,163.3,0.00042,0.0,0.016]
[1778308038602,60.61,80304.01,163.3,0.00042,0.0,0.016]
[1778308039670,60.61,80304.04,163.3,0.00042,0.0,0.01601]
[1778308044639,60.61,80303.82,163.3,0.00042,0.0,0.01599]
[1778308045587,60.61,80303.8,163.3,0.00042,0.0,0.01599]
[1778308050356,60.61,80307.11,163.3,0.00042,0.0,0.01626]
[1778308051363,60.61,80307.19,163.3,0.0004,0.0,0.01523]
[1778308055575,60.61,80307.08,163.3,0.0004,0.0,0.01522]
[1778308056515,60.61,80307.08,163.3,0.0004,0.0,0.01522]
[1778308057457,60.61,80307.08,163.3,0.0004,0.0,0.01522]
[1778308058162,60.61,80307.08,163.3,0.0004,0.0,0.01522]
[1778308063447,60.61,80306.97,163.3,0.0004,0.0,0.01521]
[1778308065769,60.61,80307.0,163.3,0.0004,0.0,0.01521]
[1778308066619,60.61,80307.03,163.3,0.0004,0.0,0.01522]
[1778308069047,60.61,80307.07,163.3,0.0004,0.0,0.01522]
[1778308069722,60.61,80307.03,163.3,0.0004,0.0,0.01522]
[1778308076538,60.61,80306.78,163.3,0.0004,0.0,0.0152]
[1778308078455,60.61,80306.78,163.3,0.0004,0.0,0.0152]
[1778308079243,60.61,80306.54,163.3,0.0004,0.0,0.01518]
[1778308086000,60.61,80306.69,163.3,0.0004,0.0,0.01519]
[1778308086638,60.61,80306.69,163.3,0.0004,0.0,0.01519]
[1778308089834,60.61,80306.69,163.3,0.0004,0.0,0.01519]
[1778308090637,60.61,80311.18,163.3,0.00041,0.0,0.01555]
[1778308092125,60.61,80311.18,163.3,0.00041,0.0,0.01555]
[1778308097026,60.61,80311.39,163.3,0.00041,0.0,0.01557]
[1778308097835,60.61,80311.39,163.3,0.00041,0.0,0.01557]
[1778308100798,60.61,80309.51,163.3,0.0004,0.0,0.01541]
[1778308102717,60.61,80308.62,163.3,0.0004,0.0,0.01534]
[1778308104336,60.61,80308.48,163.3,0.0004,0.0,0.01533]
[1778308104951,60.61,80308.48,163.3,0.0004,0.0,0.01533]
[1778308106560,60.61,80308.52,163.3,0.0004,0.0,0.01533]
[1778308108976,60.61,80308.56,163.3,0.0004,0.0,0.01534]
[1778308111784,60.61,80310.62,163.3,0.00038,0.0,0.01449]
[1778308113229,60.61,80310.62,163.3,0.00038,0.0,0.01449]
[1778308115496,60.61,80311.52,163.3,0.00038,0.0,0.01456]
[1778308120847,60.61,80313.91,163.3,0.00039,0.0,0.01475]
[1778308125526,60.61,80314.89,163.3,0.00039,0.0,0.01482]
[1778308126411,60.61,80314.88,163.3,0.00039,0.0,0.01482]
[1778308128629,60.61,80314.35,163.3,0.00039,0.0,0.01478]
[1778308129560,60.61,80314.35,163.3,0.00039,0.0,0.01478]
[1778308133372,60.61,80314.53,163.3,0.00039,0.0,0.0148]
[1778308134141,60.61,80314.56,163.3,0.00039,0.0,0.0148]
[1778308139980,60.61,80311.82,163.3,0.00038,0.0,0.01459]
[1778308142095,60.61,80311.52,163.3,0.00038,0.0,0.01456]
[1778308142195,60.61,80307.13,163.3,0.00037,0.0,0.01423]
[1778308142713,60.61,80307.13,163.3,0.00037,0.0,0.01423]
[1778308143001,60.61,80302.11,163.3,0.00036,0.0,0.01386]
[1778308146670,60.61,80301.47,163.3,0.00036,0.0,0.01381]
[1778308147555,60.61,80301.47,163.3,0.00036,0.0,0.01381]
[1778308149162,60.61,80299.95,163.3,0.00036,0.0,0.0137]
[1778308149790,60.61,80299.96,163.3,0.00036,0.0,0.0137]
[1778308152969,60.61,80299.74,163.3,0.00036,0.0,0.01368]
[1778308153628,60.61,80300.22,163.3,0.00036,0.0,0.01372]
[1778308159114,60.61,80299.94,163.3,0.00036,0.0,0.0137]
[1778308164350,60.61,80299.97,163.3,0.00036,0.0,0.0137]
[1778308164593,60.61,80299.97,163.3,0.00036,0.0,0.0137]
[1778308165156,60.61,80305.42,163.3,0.00037,0.0,0.0141]
[1778308168309,60.61,80307.89,163.3,0.00037,0.0,0.01429]
[1778308169191,60.61,80309.51,163.3,0.00038,0.0,0.01441]
[1778308169822,60.61,80309.5,163.3,0.00038,0.0,0.01441]
[1778308170790,60.61,80309.57,163.3,0.00038,0.0,0.01441]
[1778308171198,60.61,80309.34,163.3,0.00035,0.0,0.01344]
[1778308178247,60.61,80309.8,163.3,0.00035,0.0,0.01347]
[1778308184289,60.61,80309.61,163.3,0.00035,0.0,0.01346]
[1778308190543,60.61,80309.61,163.3,0.00035,0.0,0.01346]
[1778308191507,60.61,80309.61,163.3,0.00035,0.0,0.01346]
[1778308193276,60.61,80309.61,163.3,0.00035,0.0,0.01346]
[1778308194213,60.61,80309.61,163.3,0.00035,0.0,0.01346]
[1778308199394,60.61,80309.04,163.3,0.00035,0.0,0.01342]
[1778308200286,60.61,80309.04,163.3,0.00035,0.0,0.01342]
[1778308202116,60.61,80308.73,163.3,0.00035,0.0,0.0134]
[1778308202955,60.61,80308.25,163.3,0.00035,0.0,0.01336]
[1778308204020,60.61,80308.18,163.3,0.00035,0.0,0.01336]
[1778308209466,60.61,80307.39,163.3,0.00035,0.0,0.0133]
[1778308212486,60.61,80311.82,163.3,0.00036,0.0,0.01362]
[1778308214500,60.61,80314.74,163.3,0.00036,0.0,0.01383]
[1778308216598,60.61,80315.24,163.3,0.00036,0.0,0.01387]
[1778308217368,60.61,80317.25,163.3,0.00037,0.0,0.01402]
[1778308218317,60.61,80317.81,163.3,0.00037,0.0,0.01406]
[1778308219418,60.61,80318.03,163.3,0.00037,0.0,0.01408]
[1778308221266,60.61,80320.42,163.3,0.00037,0.0,0.01426]
[1778308221549,60.61,80324.49,163.3,0.00038,0.0,0.01457]
[1778308221799,60.61,80324.49,163.3,0.00038,0.0,0.01457]
[1778308222556,60.61,80328.41,163.3,0.00039,0.0,0.01487]
[1778308225578,60.61,80325.2,163.3,0.00038,0.0,0.01462]
[1778308228118,60.61,80323.96,163.3,0.00038,0.0,0.01453]
[1778308229016,60.61,80324.9,163.3,0.00038,0.0,0.0146]
[1778308231620,60.61,80325.0,163.3,0.00036,0.0,0.01363]
[1778308236655,60.61,80325.52,163.3,0.00036,0.0,0.01367]
[1778308242856,60.61,80325.46,163.3,0.00036,0.0,0.01366]
[1778308243607,60.61,80325.46,163.3,0.00036,0.0,0.01366]
[1778308251202,60.61,80325.38,163.3,0.00036,0.0,0.01366]
[1778308251725,60.61,80325.38,163.3,0.00036,0.0,0.01366]
[1778308254133,60.61,80325.63,163.3,0.00036,0.0,0.01367]
[1778308254916,60.61,80325.66,163.3,0.00036,0.0,0.01368]
[1778308259544,60.61,80325.9,163.3,0.00036,0.0,0.01369]
[1778308259612,60.61,80325.9,163.3,0.00036,0.0,0.01369]
[1778308259817,60.61,80320.88,163.3,0.00035,0.0,0.01333]
[1778308261554,60.61,80320.88,163.3,0.00035,0.0,0.01333]
[1778308261655,60.61,80315.25,163.3,0.00034,0.0,0.01293]
[1778308263221,60.61,80314.96,163.3,0.00034,0.0,0.01291]
[1778308264764,60.61,80314.62,163.3,0.00034,0.0,0.01289]
[1778308266573,60.61,80314.66,163.3,0.00034,0.0,0.01289]
[1778308267468,60.61,80315.05,163.3,0.00034,0.0,0.01292]
[1778308268311,60.61,80315.05,163.3,0.00034,0.0,0.01292]
[1778308270296,60.61,80315.09,163.3,0.00034,0.0,0.01292]
[1778308272000,60.61,80315.09,163.3,0.00034,0.0,0.01292]
[1778308272815,60.61,80316.04,163.3,0.00034,0.0,0.01299]
[1778308273582,60.61,80316.04,163.3,0.00034,0.0,0.01299]
[1778308278950,60.61,80316.5,163.3,0.00034,0.0,0.01302]
[1778308280680,60.61,80316.5,163.3,0.00034,0.0,0.01302]
[1778308281735,60.61,80316.5,163.3,0.00034,0.0,0.01302]
[1778308283157,60.61,80316.5,163.3,0.00034,0.0,0.01302]
[1778308283972,60.61,80316.5,163.3,0.00034,0.0,0.01302]
[1778308284699,60.61,80316.5,163.3,0.00034,0.0,0.01302]
[1778308284778,60.61,80316.4,163.3,0.00034,0.0,0.01301]
[1778308285999,60.61,80312.39,163.3,0.00033,0.0,0.01274]
[1778308292044,60.61,80312.03,163.3,0.00031,0.0,0.01183]
[1778308293062,60.61,80312.03,163.3,0.00031,0.0,0.01183]
[1778308294434,60.61,80312.13,163.3,0.00031,0.0,0.01184]
[1778308296813,60.61,80312.13,163.3,0.00031,0.0,0.01184]
[1778308297601,60.61,80312.13,163.3,0.00031,0.0,0.01184]
[1778308305135,60.61,80311.62,163.3,0.00031,0.0,0.01181]
[1778308306978,60.61,80311.62,163.3,0.00031,0.0,0.01181]
[1778308309596,60.61,80311.03,163.3,0.00031,0.0,0.01177]
[1778308310500,60.61,80311.17,163.3,0.00031,0.0,0.01178]
[1778308312025,60.61,80311.25,163.3,0.00031,0.0,0.01178]
[1778308312603,60.61,80311.25,163.3,0.00031,0.0,0.01178]
[1778308314119,60.61,80311.25,163.3,0.00031,0.0,0.01178]
[1778308315629,60.61,80311.22,163.3,0.00031,0.0,0.01178]
[1778308316445,60.61,80311.18,163.3,0.00031,0.0,0.01178]
[1778308319803,60.61,80310.86,163.3,0.00031,0.0,0.01176]
[1778308320719,60.61,80310.86,163.3,0.00031,0.0,0.01176]
[1778308326597,60.61,80310.85,163.3,0.00031,0.0,0.01176]
[1778308327512,60.61,80310.85,163.3,0.00031,0.0,0.01176]
[1778308328334,60.61,80310.91,163.3,0.00031,0.0,0.01176]
[1778308329047,60.61,80310.91,163.3,0.00031,0.0,0.01176]
[1778308332070,60.61,80310.91,163.3,0.00031,0.0,0.01176]
[1778308332944,60.61,80310.91,163.3,0.00031,0.0,0.01176]
[1778308334805,60.61,80310.91,163.3,0.00031,0.0,0.01176]
[1778308336467,60.61,80310.85,163.3,0.00031,0.0,0.01176]
[1778308343401,60.61,80310.33,163.3,0.00031,0.0,0.01172]
[1778308347365,60.61,80309.84,163.3,0.00031,0.0,0.01169]
[1778308347913,60.61,80309.95,163.3,0.00031,0.0,0.0117]
[1778308351412,60.61,80309.64,163.3,0.00031,0.0,0.01168]
[1778308351457,60.61,80308.84,163.3,0.00028,0.0,0.01081]
[1778308352450,60.61,80308.84,163.3,0.00028,0.0,0.01081]
[1778308356492,60.61,80304.46,163.3,0.00028,0.0,0.01055]
[1778308357499,60.61,80298.79,163.3,0.00027,0.0,0.01022]
[1778308362534,60.61,80298.48,163.3,0.00027,0.0,0.0102]
[1778308363652,60.61,80298.48,163.3,0.00027,0.0,0.0102]
[1778308364439,60.61,80298.28,163.3,0.00027,0.0,0.01019]
[1778308370590,60.61,80299.59,163.3,0.00027,0.0,0.01027]
[1778308374718,60.61,80301.73,163.3,0.00027,0.0,0.01039]
[1778308375504,60.61,80303.88,163.3,0.00027,0.0,0.01051]
[1778308375802,60.61,80303.88,163.3,0.00027,0.0,0.01051]
[1778308376381,60.61,80303.94,163.3,0.00027,0.0,0.01052]
[1778308376632,60.61,80306.91,163.3,0.00028,0.0,0.01069]
[1778308377639,60.61,80309.66,163.3,0.00028,0.0,0.01085]
[1778308381897,60.61,80311.97,163.3,0.00029,0.0,0.01099]
[1778308382745,60.61,80311.97,163.3,0.00029,0.0,0.01099]
[1778308385083,60.61,80312.91,163.3,0.00029,0.0,0.01105]
[1778308385841,60.61,80312.91,163.3,0.00029,0.0,0.01105]
[1778308393001,60.61,80313.63,163.3,0.00029,0.0,0.01109]
[1778308393774,60.61,80313.63,163.3,0.00029,0.0,0.01109]
[1778308394670,60.61,80313.63,163.3,0.00029,0.0,0.01109]
[1778308396557,60.61,80313.63,163.3,0.00029,0.0,0.01109]
[1778308398818,60.61,80313.63,163.3,0.00029,0.0,0.01109]
[1778308399501,60.61,80313.63,163.3,0.00029,0.0,0.01109]
[1778308401322,60.61,80313.63,163.3,0.00029,0.0,0.01109]
[1778308405837,60.61,80319.26,163.3,0.0003,0.0,0.01144]
[1778308406844,60.61,80323.12,163.3,0.00031,0.0,0.01169]
[1778308412888,60.61,80323.96,163.3,0.00029,0.0,0.0109]
[1778308419935,60.61,80323.42,163.3,0.00029,0.0,0.01087]
[1778308425977,60.61,80325.01,163.3,0.00029,0.0,0.01097]
[1778308431012,60.61,80324.97,163.3,0.00029,0.0,0.01096]
[1778308436047,60.61,80326.38,163.3,0.00029,0.0,0.01105]
[1778308437054,60.61,80329.51,163.3,0.0003,0.0,0.01124]
[1778308442090,60.61,80329.08,163.3,0.0003,0.0,0.01122]
[1778308450146,60.61,80329.76,163.3,0.0003,0.0,0.01126]
[1778308455182,60.61,80329.15,163.3,0.0003,0.0,0.01122]
[1778308460217,60.61,80329.24,163.3,0.0003,0.0,0.01123]
[1778308464600,60.61,80330.67,163.3,0.0003,0.0,0.01132]
[1778308465452,60.61,80333.05,163.3,0.0003,0.0,0.01147]
[1778308467266,60.61,80336.7,163.3,0.00031,0.0,0.0117]
[1778308468273,60.61,80340.37,163.3,0.00032,0.0,0.01194]
[1778308472301,60.61,80342.3,163.3,0.0003,0.0,0.0112]
[1778308477336,60.61,80342.64,163.3,0.0003,0.0,0.01122]
[1778308482371,60.61,80342.57,163.3,0.0003,0.0,0.01121]
[1778308487406,60.61,80342.88,163.3,0.0003,0.0,0.01123]
[1778308488760,60.61,80342.88,163.3,0.0003,0.0,0.01123]
[1778308492572,60.61,80344.41,163.3,0.0003,0.0,0.01133]
[1778308493398,60.61,80344.37,163.3,0.0003,0.0,0.01133]
[1778308496470,60.61,80348.11,163.3,0.00031,0.0,0.01156]
[1778308498348,60.61,80348.11,163.3,0.00031,0.0,0.01156]
[1778308499154,60.61,80348.08,163.3,0.00031,0.0,0.01156]
[1778308500008,60.61,80349.62,163.3,0.00031,0.0,0.01166]
[1778308501712,60.61,80350.04,163.3,0.00031,0.0,0.01169]
[1778308505680,60.61,80349.96,163.3,0.00031,0.0,0.01168]
[1778308506499,60.61,80351.88,163.3,0.00031,0.0,0.01181]
[1778308507547,60.61,80349.12,163.3,0.00031,0.0,0.01163]
[1778308508670,60.61,80349.12,163.3,0.00031,0.0,0.01163]
[1778308509270,60.61,80348.17,163.3,0.00031,0.0,0.01157]
[1778308509462,60.61,80348.17,163.3,0.00031,0.0,0.01157]
[1778308509562,60.61,80344.45,163.3,0.0003,0.0,0.01133]
[1778308510569,60.61,80340.9,163.3,0.00029,0.0,0.01111]
[1778308511599,60.61,80340.9,163.3,0.00029,0.0,0.01111]
[1778308513463,60.61,80340.25,163.3,0.00029,0.0,0.01107]
[1778308515113,60.61,80340.11,163.3,0.00029,0.0,0.01106]
[1778308518745,60.61,80339.09,163.3,0.00029,0.0,0.011]
[1778308519633,60.61,80337.69,163.3,0.00029,0.0,0.01091]
[1778308523660,60.61,80331.99,163.3,0.00028,0.0,0.01057]
[1778308525640,60.61,80329.86,163.3,0.00028,0.0,0.01045]
[1778308526602,60.61,80329.85,163.3,0.00028,0.0,0.01045]
[1778308529664,60.61,80331.85,163.3,0.00028,0.0,0.01056]
[1778308530502,60.61,80331.96,163.3,0.00028,0.0,0.01057]
[1778308531716,60.61,80332.03,163.3,0.00026,0.0,0.00979]
[1778308532554,60.61,80332.03,163.3,0.00026,0.0,0.00979]
[1778308533338,60.61,80332.07,163.3,0.00026,0.0,0.00979]
[1778308535776,60.61,80332.1,163.3,0.00026,0.0,0.0098]
[1778308536563,60.61,80330.5,163.3,0.00026,0.0,0.00971]
[1778308541787,60.61,80331.17,163.3,0.00026,0.0,0.00974]
[1778308543589,60.61,80331.19,163.3,0.00026,0.0,0.00975]
[1778308544447,60.61,80331.2,163.3,0.00026,0.0,0.00975]
[1778308549671,60.61,80331.21,163.3,0.00026,0.0,0.00975]
[1778308550504,60.61,80331.19,163.3,0.00026,0.0,0.00975]
[1778308555889,60.61,80330.9,163.3,0.00026,0.0,0.00973]
[1778308559930,60.61,80330.9,163.3,0.00026,0.0,0.00973]
[1778308560783,60.61,80330.9,163.3,0.00026,0.0,0.00973]
[1778308569988,60.61,80330.63,163.3,0.00026,0.0,0.00971]
[1778308575023,60.61,80330.66,163.3,0.00026,0.0,0.00972]
[1778308580046,60.61,80330.7,163.3,0.00026,0.0,0.00972]
[1778308581692,60.61,80330.7,163.3,0.00026,0.0,0.00972]
[1778308587245,60.61,80330.7,163.3,0.00026,0.0,0.00972]
[1778308587821,60.61,80330.7,163.3,0.00026,0.0,0.00972]
[1778308591135,60.61,80330.74,163.3,0.00024,0.0,0.00898]
[1778308596021,60.61,80330.57,163.3,0.00024,0.0,0.00897]
[1778308596813,60.61,80330.63,163.3,0.00024,0.0,0.00898]
[1778308598189,60.61,80328.09,163.3,0.00023,0.0,0.00885]
[1778308599436,60.61,80328.09,163.3,0.00023,0.0,0.00885]
[1778308599537,60.61,80324.5,163.3,0.00023,0.0,0.00867]
[1778308602147,60.61,80324.66,163.3,0.00023,0.0,0.00868]
[1778308603660,60.61,80324.66,163.3,0.00023,0.0,0.00868]
[1778308603761,60.61,80317.33,163.3,0.00022,0.0,0.00832]
[1778308604460,60.61,80317.33,163.3,0.00022,0.0,0.00832]
[1778308605310,60.61,80314.9,163.3,0.00022,0.0,0.0082]
[1778308606111,60.61,80315.25,163.3,0.00022,0.0,0.00822]
[1778308612860,60.61,80313.62,163.3,0.00021,0.0,0.00814]
[1778308613662,60.61,80313.62,163.3,0.00021,0.0,0.00814]
[1778308617329,60.61,80312.88,163.3,0.00021,0.0,0.00811]
[1778308617505,60.61,80312.88,163.3,0.00021,0.0,0.00811]
[1778308619730,60.61,80310.83,163.3,0.00021,0.0,0.00801]
[1778308619831,60.61,80306.87,163.3,0.00021,0.0,0.00783]
[1778308620947,60.61,80306.87,163.3,0.00021,0.0,0.00783]
[1778308621048,60.61,80303.71,163.3,0.0002,0.0,0.00769]
[1778308621491,60.61,80303.71,163.3,0.0002,0.0,0.00769]
[1778308622841,60.61,80301.55,163.3,0.0002,0.0,0.00759]
[1778308622844,60.61,80291.34,163.3,0.00019,0.0,0.00715]
[1778308623364,60.61,80287.93,163.3,0.00018,0.0,0.00701]
[1778308625328,60.61,80287.49,163.3,0.00018,0.0,0.007]
[1778308626466,60.61,80287.5,163.3,0.00018,0.0,0.007]
[1778308631801,60.61,80286.67,163.3,0.00018,0.0,0.00696]
[1778308632735,60.61,80286.67,163.3,0.00018,0.0,0.00696]
[1778308633000,60.61,80286.67,163.3,0.00018,0.0,0.00696]
[1778308633057,60.61,80274.03,163.3,0.00017,0.0,0.00647]
[1778308633956,60.61,80274.03,163.3,0.00017,0.0,0.00647]
[1778308634045,60.61,80256.97,163.3,0.00015,0.0,0.00585]
[1778308634441,60.61,80252.06,163.3,0.00015,0.0,0.00568]
[1778308639476,60.61,80252.42,163.3,0.00015,0.0,0.00569]
[1778308640586,60.61,80252.42,163.3,0.00015,0.0,0.00569]
[1778308641399,60.61,80252.9,163.3,0.00015,0.0,0.00571]
[1778308644609,60.61,80252.02,163.3,0.00015,0.0,0.00568]
[1778308645606,60.61,80252.02,163.3,0.00015,0.0,0.00568]
[1778308651684,60.61,80253.39,163.3,0.00015,0.0,0.00572]
[1778308651785,60.61,80254.14,163.3,0.00014,0.0,0.00527]
[1778308652556,60.61,80254.14,163.3,0.00014,0.0,0.00527]
[1778308656617,60.61,80255.73,163.3,0.00014,0.0,0.00532]
[1778308657467,60.61,80255.73,163.3,0.00014,0.0,0.00532]
[1778308658964,60.61,80255.73,163.3,0.00014,0.0,0.00532]
[1778308659727,60.61,80255.73,163.3,0.00014,0.0,0.00532]
[1778308660445,60.61,80255.73,163.3,0.00014,0.0,0.00532]
[1778308662412,60.61,80255.97,163.3,0.00014,0.0,0.00533]
[1778308665567,60.61,80255.9,163.3,0.00014,0.0,0.00533]
[1778308666440,60.61,80255.9,163.3,0.00014,0.0,0.00533]
[1778308668756,60.61,80255.9,163.3,0.00014,0.0,0.00533]
[1778308669630,60.61,80255.9,163.3,0.00014,0.0,0.00533]
[1778308678658,60.61,80256.38,163.3,0.00014,0.0,0.00535]
[1778308679505,60.61,80256.38,163.3,0.00014,0.0,0.00535]
[1778308684575,60.61,80256.01,163.3,0.00014,0.0,0.00533]
[1778308685420,60.61,80256.05,163.3,0.00014,0.0,0.00534]
[1778308686020,60.61,80256.05,163.3,0.00014,0.0,0.00534]
[1778308686698,60.61,80256.05,163.3,0.00014,0.0,0.00534]
[1778308690223,60.61,80256.05,163.3,0.00014,0.0,0.00534]
[1778308693014,60.61,80256.05,163.3,0.00014,0.0,0.00534]
[1778308695762,60.61,80256.05,163.3,0.00014,0.0,0.00534]
[1778308696562,60.61,80256.05,163.3,0.00014,0.0,0.00534]
[1778308697322,60.61,80256.02,163.3,0.00014,0.0,0.00533]
[1778308698101,60.61,80256.02,163.3,0.00014,0.0,0.00533]
[1778308699898,60.61,80252.8,163.3,0.00013,0.0,0.00523]
[1778308700905,60.61,80249.87,163.3,0.00013,0.0,0.00514]
[1778308704896,60.61,80247.85,163.3,0.00013,0.0,0.00508]
[1778308705029,60.61,80247.85,163.3,0.00013,0.0,0.00508]
[1778308705131,60.61,80243.31,163.3,0.00013,0.0,0.00494]
[1778308705942,60.61,80243.31,163.3,0.00013,0.0,0.00494]
[1778308705997,60.61,80228.01,163.3,0.00011,0.0,0.0045]
[1778308706793,60.61,80228.01,163.3,0.00011,0.0,0.0045]
[1778308707954,60.61,80234.53,163.3,0.00012,0.0,0.00469]
[1778308711982,60.61,80228.7,163.3,0.00011,0.0,0.00413]
[1778308717021,60.61,80232.55,163.3,0.00011,0.0,0.00423]
[1778308719862,60.61,80233.32,163.3,0.00011,0.0,0.00425]
[1778308721865,60.61,80233.38,163.3,0.00011,0.0,0.00425]
[1778308724400,60.61,80235.27,163.3,0.00011,0.0,0.0043]
[1778308725209,60.61,80235.31,163.3,0.00011,0.0,0.0043]
[1778308728860,60.61,80235.29,163.3,0.00011,0.0,0.0043]
[1778308729844,60.61,80235.29,163.3,0.00011,0.0,0.0043]
[1778308734221,60.61,80236.26,163.3,0.00011,0.0,0.00433]
[1778308735147,60.61,80238.85,163.3,0.00011,0.0,0.0044]
[1778308735466,60.61,80238.85,163.3,0.00011,0.0,0.0044]
[1778308736246,60.61,80240.92,163.3,0.00011,0.0,0.00446]
[1778308737246,60.61,80240.74,163.3,0.00011,0.0,0.00445]
[1778308743203,60.61,80239.4,163.3,0.00011,0.0,0.00441]
[1778308744210,60.61,80231.24,163.3,0.00011,0.0,0.0042]
[1778308746225,60.61,80228.61,163.3,0.00011,0.0,0.00413]
[1778308746804,60.61,80228.61,163.3,0.00011,0.0,0.00413]
[1778308747646,60.61,80228.61,163.3,0.00011,0.0,0.00413]
[1778308751951,60.61,80227.79,163.3,0.0001,0.0,0.00411]
[1778308752052,60.61,80225.1,163.3,0.0001,0.0,0.00404]
[1778308752792,60.61,80225.1,163.3,0.0001,0.0,0.00404]
[1778308753645,60.61,80225.3,163.3,0.0001,0.0,0.00405]
[1778308753746,60.61,80218.55,163.3,0.0001,0.0,0.00388]
[1778308754452,60.61,80218.55,163.3,0.0001,0.0,0.00388]
[1778308754855,60.61,80218.55,163.3,0.0001,0.0,0.00388]
[1778308755021,60.61,80218.55,163.3,0.0001,0.0,0.00388]
[1778308755119,60.61,80215.5,163.3,0.0001,0.0,0.00381]
[1778308755288,60.61,80210.52,163.3,9e-05,0.0,0.00369]
[1778308756295,60.61,80204.99,163.3,9e-05,0.0,0.00357]
[1778308758309,60.61,80207.48,163.3,9e-05,0.0,0.00363]
[1778308759316,60.61,80213.77,163.3,0.0001,0.0,0.00377]
[1778308760323,60.61,80216.84,163.3,0.0001,0.0,0.00384]
[1778308764088,60.61,80218.8,163.3,0.0001,0.0,0.00389]
[1778308764654,60.61,80220.01,163.3,0.0001,0.0,0.00392]
[1778308765474,60.61,80220.86,163.3,0.0001,0.0,0.00394]
[1778308766240,60.61,80220.86,163.3,0.0001,0.0,0.00394]
[1778308767173,60.61,80220.84,163.3,0.0001,0.0,0.00394]
[1778308767678,60.61,80220.89,163.3,0.0001,0.0,0.00394]
[1778308771403,60.61,80223.44,163.3,9e-05,0.0,0.00365]
[1778308776751,60.61,80221.93,163.3,9e-05,0.0,0.00361]
[1778308776790,60.61,80221.93,163.3,9e-05,0.0,0.00361]
[1778308777624,60.61,80221.93,163.3,9e-05,0.0,0.00361]
[1778308777703,60.61,80219.34,163.3,9e-05,0.0,0.00356]
[1778308778500,60.61,80219.34,163.3,9e-05,0.0,0.00356]
[1778308779248,60.61,80219.34,163.3,9e-05,0.0,0.00356]
[1778308779933,60.61,80218.34,163.3,9e-05,0.0,0.00353]
[1778308785418,60.61,80218.97,163.3,9e-05,0.0,0.00355]
[1778308786076,60.61,80218.97,163.3,9e-05,0.0,0.00355]
[1778308786828,60.61,80218.97,163.3,9e-05,0.0,0.00355]
[1778308788548,60.61,80219.44,163.3,9e-05,0.0,0.00356]
[1778308793677,60.61,80219.42,163.3,9e-05,0.0,0.00356]
[1778308794637,60.61,80219.42,163.3,9e-05,0.0,0.00356]
[1778308797412,60.61,80218.75,163.3,9e-05,0.0,0.00354]
[1778308798082,60.61,80218.75,163.3,9e-05,0.0,0.00354]
[1778308799667,60.61,80218.72,163.3,9e-05,0.0,0.00354]
[1778308802157,60.61,80218.72,163.3,9e-05,0.0,0.00354]
[1778308803011,60.61,80219.16,163.3,9e-05,0.0,0.00355]
[1778308803624,60.61,80219.16,163.3,9e-05,0.0,0.00355]
[1778308806091,60.61,80219.16,163.3,9e-05,0.0,0.00355]
[1778308806752,60.61,80219.19,163.3,9e-05,0.0,0.00355]
[1778308812690,60.61,80218.96,163.3,9e-05,0.0,0.00355]
[1778308815387,60.61,80219.3,163.3,9e-05,0.0,0.00355]
[1778308816278,60.61,80219.3,163.3,9e-05,0.0,0.00355]
[1778308820259,60.61,80220.73,163.3,9e-05,0.0,0.00359]
[1778308822469,60.61,80219.32,163.3,9e-05,0.0,0.00355]
[1778308826249,60.61,80219.6,163.3,9e-05,0.0,0.00356]
[1778308826914,60.61,80219.6,163.3,9e-05,0.0,0.00356]
[1778308831823,60.61,80218.04,163.3,8e-05,0.0,0.00321]
[1778308833367,60.61,80217.98,163.3,8e-05,0.0,0.0032]
[1778308833986,60.61,80217.98,163.3,8e-05,0.0,0.0032]
[1778308841893,60.61,80217.06,163.3,8e-05,0.0,0.00319]
[1778308843613,60.61,80216.99,163.3,8e-05,0.0,0.00318]
[1778308844421,60.61,80216.99,163.3,8e-05,0.0,0.00318]
[1778308849290,60.61,80217.71,163.3,8e-05,0.0,0.0032]
[1778308849979,60.61,80217.71,163.3,8e-05,0.0,0.0032]
[1778308855992,60.61,80216.33,163.3,8e-05,0.0,0.00317]
[1778308858278,60.61,80216.72,163.3,8e-05,0.0,0.00318]
[1778308859109,60.61,80216.4,163.3,8e-05,0.0,0.00317]
[1778308861600,60.61,80216.39,163.3,8e-05,0.0,0.00317]
[1778308862387,60.61,80216.39,163.3,8e-05,0.0,0.00317]
[1778308866920,60.61,80218.44,163.3,8e-05,0.0,0.00321]
[1778308867687,60.61,80220.35,163.3,8e-05,0.0,0.00325]
[1778308873120,60.61,80222.21,163.3,8e-05,0.0,0.00329]
[1778308873662,60.61,80222.21,163.3,8e-05,0.0,0.00329]
[1778308874127,60.61,80225.35,163.3,9e-05,0.0,0.00336]
[1778308874606,60.61,80225.35,163.3,9e-05,0.0,0.00336]
[1778308877148,60.61,80231.73,163.3,9e-05,0.0,0.0035]
[1778308878155,60.61,80237.8,163.3,9e-05,0.0,0.00363]
[1778308878686,60.61,80237.8,163.3,9e-05,0.0,0.00363]
[1778308879543,60.61,80238.91,163.3,9e-05,0.0,0.00366]
[1778308882183,60.61,80233.94,163.3,9e-05,0.0,0.00354]
[1778308882542,60.61,80233.94,163.3,9e-05,0.0,0.00354]
[1778308883404,60.61,80233.94,163.3,9e-05,0.0,0.00354]
[1778308883190,60.61,80227.68,163.3,9e-05,0.0,0.00341]
[1778308884197,60.61,80230.32,163.3,9e-05,0.0,0.00346]
[1778308884797,60.61,80230.32,163.3,9e-05,0.0,0.00346]
[1778308885015,60.61,80230.32,163.3,9e-05,0.0,0.00346]
[1778308885204,60.61,80227.06,163.3,9e-05,0.0,0.00339]
[1778308886618,60.61,80225.34,163.3,9e-05,0.0,0.00336]
[1778308887345,60.61,80225.34,163.3,9e-05,0.0,0.00336]
[1778308888788,60.61,80225.58,163.3,9e-05,0.0,0.00336]
[1778308889753,60.61,80226.41,163.3,9e-05,0.0,0.00338]
[1778308890594,60.61,80226.34,163.3,9e-05,0.0,0.00338]
[1778308891246,60.61,80226.41,163.3,8e-05,0.0,0.00307]
[1778308891445,60.61,80226.41,163.3,8e-05,0.0,0.00307]
[1778308898508,60.61,80226.59,163.3,8e-05,0.0,0.00307]
[1778308899349,60.61,80226.59,163.3,8e-05,0.0,0.00307]
[1778308902128,60.61,80225.99,163.3,8e-05,0.0,0.00306]
[1778308902971,60.61,80225.99,163.3,8e-05,0.0,0.00306]
[1778308906109,60.61,80226.53,163.3,8e-05,0.0,0.00307]
[1778308906352,60.61,80233.39,163.3,8e-05,0.0,0.00321]
[1778308907359,60.61,80235.97,163.3,8e-05,0.0,0.00326]
[1778308907675,60.61,80235.97,163.3,8e-05,0.0,0.00326]
[1778308913401,60.61,80235.58,163.3,8e-05,0.0,0.00325]
[1778308918436,60.61,80235.68,163.3,8e-05,0.0,0.00325]
[1778308923654,60.61,80235.07,163.3,8e-05,0.0,0.00324]
[1778308924557,60.61,80234.88,163.3,8e-05,0.0,0.00324]
[1778308927668,60.61,80234.81,163.3,8e-05,0.0,0.00324]
[1778308928414,60.61,80234.81,163.3,8e-05,0.0,0.00324]
[1778308931108,60.61,80234.89,163.3,8e-05,0.0,0.00324]
[1778308931128,60.61,80234.89,163.3,8e-05,0.0,0.00324]
[1778308931177,60.61,80234.89,163.3,8e-05,0.0,0.00324]
[1778308932132,60.61,80232.86,163.3,8e-05,0.0,0.0032]
[1778308932534,60.61,80227.9,163.3,8e-05,0.0,0.0031]
[1778308936760,60.61,80227.64,163.3,8e-05,0.0,0.00309]
[1778308937663,60.61,80227.56,163.3,8e-05,0.0,0.00309]
[1778308940857,60.61,80227.16,163.3,8e-05,0.0,0.00308]
[1778308941872,60.61,80225.05,163.3,8e-05,0.0,0.00304]
[1778308942630,60.61,80225.54,163.3,8e-05,0.0,0.00305]
[1778308943462,60.61,80225.54,163.3,8e-05,0.0,0.00305]
[1778308945169,60.61,80225.48,163.3,8e-05,0.0,0.00305]
[1778308945770,60.61,80225.29,163.3,8e-05,0.0,0.00305]
[1778308946682,60.61,80225.29,163.3,8e-05,0.0,0.00305]
[1778308947469,60.61,80225.29,163.3,8e-05,0.0,0.00305]
[1778308946783,60.61,80222.82,163.3,8e-05,0.0,0.003]
[1778308951528,60.61,80222.86,163.3,8e-05,0.0,0.003]
[1778308952453,60.61,80222.86,163.3,8e-05,0.0,0.003]
[1778308951629,60.61,80222.86,163.3,7e-05,0.0,0.00271]
[1778308953193,60.61,80222.86,163.3,7e-05,0.0,0.00271]
[1778308954620,60.61,80223.03,163.3,7e-05,0.0,0.00272]
[1778308959723,60.61,80221.93,163.3,7e-05,0.0,0.0027]
[1778308963598,60.61,80221.93,163.3,7e-05,0.0,0.0027]
[1778308964432,60.61,80221.93,163.3,7e-05,0.0,0.0027]
[1778308970801,60.61,80224.17,163.3,7e-05,0.0,0.00274]
[1778308971808,60.61,80230.29,163.3,7e-05,0.0,0.00285]
[1778308972580,60.61,80230.29,163.3,7e-05,0.0,0.00285]
[1778308973448,60.61,80230.29,163.3,7e-05,0.0,0.00285]
[1778308974294,60.61,80231.92,163.3,7e-05,0.0,0.00288]
[1778308974986,60.61,80232.35,163.3,7e-05,0.0,0.00289]
[1778308977369,60.61,80234.29,163.3,7e-05,0.0,0.00292]
[1778308977977,60.61,80236.1,163.3,8e-05,0.0,0.00296]
[1778308979864,60.61,80239.71,163.3,8e-05,0.0,0.00303]
[1778308982973,60.61,80239.62,163.3,8e-05,0.0,0.00302]
[1778308983744,60.61,80239.05,163.3,8e-05,0.0,0.00301]
[1778308983893,60.61,80242.46,163.3,8e-05,0.0,0.00308]
[1778308985695,60.61,80242.46,163.3,8e-05,0.0,0.00308]
[1778308986313,60.61,80242.46,163.3,8e-05,0.0,0.00308]
[1778308988025,60.61,80244.25,163.3,8e-05,0.0,0.00312]
[1778308988699,60.61,80244.18,163.3,8e-05,0.0,0.00311]
[1778308995214,60.61,80244.37,163.3,8e-05,0.0,0.00312]
[1778308995805,60.61,80244.14,163.3,8e-05,0.0,0.00311]
[1778308997538,60.61,80244.14,163.3,8e-05,0.0,0.00311]
[1778308998381,60.61,80244.14,163.3,8e-05,0.0,0.00311]
[1778309000886,60.61,80244.14,163.3,8e-05,0.0,0.00311]
[1778309001893,60.61,80244.11,163.3,8e-05,0.0,0.00311]
[1778309007055,60.61,80244.27,163.3,8e-05,0.0,0.00312]
[1778309007604,60.61,80244.27,163.3,8e-05,0.0,0.00312]
[1778309008497,60.61,80244.27,163.3,8e-05,0.0,0.00312]
[1778309011083,60.61,80244.3,163.3,7e-05,0.0,0.00282]
[1778309012004,60.61,80244.3,163.3,7e-05,0.0,0.00282]
[1778309013536,60.61,80244.27,163.3,7e-05,0.0,0.00282]
[1778309019139,60.61,80244.52,163.3,7e-05,0.0,0.00282]
[1778309026188,60.61,80244.22,163.3,7e-05,0.0,0.00282]
[1778309027195,60.61,80240.37,163.3,7e-05,0.0,0.00275]
[1778309028202,60.61,80237.87,163.3,7e-05,0.0,0.0027]
[1778309030313,60.61,80237.8,163.3,7e-05,0.0,0.0027]
[1778309031331,60.61,80237.7,163.3,7e-05,0.0,0.0027]
[1778309036173,60.61,80237.44,163.3,7e-05,0.0,0.0027]
[1778309037102,60.61,80237.34,163.3,7e-05,0.0,0.00269]
[1778309037756,60.61,80236.86,163.3,7e-05,0.0,0.00269]
[1778309038667,60.61,80236.45,163.3,7e-05,0.0,0.00268]
[1778309043307,60.61,80233.06,163.3,7e-05,0.0,0.00262]
[1778309044314,60.61,80229.8,163.3,7e-05,0.0,0.00256]
[1778309044781,60.61,80229.8,163.3,7e-05,0.0,0.00256]
[1778309045823,60.61,80228.56,163.3,6e-05,0.0,0.00254]
[1778309051364,60.61,80227.37,163.3,6e-05,0.0,0.00252]
[1778309054258,60.61,80227.39,163.3,6e-05,0.0,0.00252]
[1778309054795,60.61,80227.46,163.3,6e-05,0.0,0.00253]
[1778309056414,60.61,80227.02,163.3,6e-05,0.0,0.00252]
[1778309056515,60.61,80222.13,163.3,6e-05,0.0,0.00244]
[1778309057406,60.61,80218.42,163.3,6e-05,0.0,0.00238]
[1778309057932,60.61,80218.42,163.3,6e-05,0.0,0.00238]
[1778309064455,60.61,80216.48,163.3,6e-05,0.0,0.00235]
[1778309069273,60.61,80216.53,163.3,6e-05,0.0,0.00235]
[1778309070824,60.61,80216.28,163.3,6e-05,0.0,0.00235]
[1778309071504,60.61,80215.58,163.3,5e-05,0.0,0.0021]
[1778309072508,60.61,80215.58,163.3,5e-05,0.0,0.0021]
[1778309073217,60.61,80215.04,163.3,5e-05,0.0,0.00209]
[1778309074128,60.61,80214.71,163.3,5e-05,0.0,0.00209]
[1778309075783,60.61,80214.39,163.3,5e-05,0.0,0.00208]
[1778309080240,60.61,80214.64,163.3,5e-05,0.0,0.00209]
[1778309081973,60.61,80214.07,163.3,5e-05,0.0,0.00208]
[1778309083559,60.61,80214.32,163.3,5e-05,0.0,0.00208]
[1778309084326,60.61,80214.64,163.3,5e-05,0.0,0.00209]
[1778309090044,60.61,80213.47,163.3,5e-05,0.0,0.00207]
[1778309090589,60.61,80213.47,163.3,5e-05,0.0,0.00207]
[1778309093200,60.61,80213.17,163.3,5e-05,0.0,0.00207]
[1778309094048,60.61,80213.28,163.3,5e-05,0.0,0.00207]
[1778309097751,60.61,80213.11,163.3,5e-05,0.0,0.00207]
[1778309098614,60.61,80213.11,163.3,5e-05,0.0,0.00207]
[1778309103111,60.61,80213.14,163.3,5e-05,0.0,0.00207]
[1778309103161,60.61,80213.14,163.3,5e-05,0.0,0.00207]
[1778309104006,60.61,80212.71,163.3,5e-05,0.0,0.00206]
[1778309104899,60.61,80211.96,163.3,5e-05,0.0,0.00205]
[1778309106582,60.61,80210.55,163.3,5e-05,0.0,0.00203]
[1778309107338,60.61,80210.26,163.3,5e-05,0.0,0.00203]
[1778309114299,60.61,80208.03,163.3,5e-05,0.0,0.002]
[1778309115072,60.61,80208.03,163.3,5e-05,0.0,0.002]
[1778309115813,60.61,80212.64,163.3,5e-05,0.0,0.00206]
[1778309117580,60.61,80212.64,163.3,5e-05,0.0,0.00206]
[1778309116821,60.61,80215.71,163.3,5e-05,0.0,0.0021]
[1778309118509,60.61,80215.71,163.3,5e-05,0.0,0.0021]
[1778309123869,60.61,80213.6,163.3,5e-05,0.0,0.00207]
[1778309127496,60.61,80213.86,163.3,5e-05,0.0,0.00208]
[1778309129138,60.61,80214.51,163.3,5e-05,0.0,0.00209]
[1778309129737,60.61,80216.18,163.3,5e-05,0.0,0.00211]
[1778309130634,60.61,80216.18,163.3,5e-05,0.0,0.00211]
[1778309134946,60.61,80215.71,163.3,5e-05,0.0,0.00189]
[1778309139981,60.61,80216.06,163.3,5e-05,0.0,0.00189]
[1778309147030,60.61,80215.91,163.3,5e-05,0.0,0.00189]
[1778309149308,60.61,80215.91,163.3,5e-05,0.0,0.00189]
[1778309150351,60.61,80215.95,163.3,5e-05,0.0,0.00189]
[1778309155747,60.61,80215.91,163.3,5e-05,0.0,0.00189]
[1778309156569,60.61,80215.91,163.3,5e-05,0.0,0.00189]
[1778309157506,60.61,80216.02,163.3,5e-05,0.0,0.00189]
[1778309158131,60.61,80216.02,163.3,5e-05,0.0,0.00189]
[1778309160397,60.61,80216.09,163.3,5e-05,0.0,0.00189]
[1778309161174,60.61,80216.09,163.3,5e-05,0.0,0.00189]
[1778309163142,60.61,80210.84,163.3,5e-05,0.0,0.00183]
[1778309167054,60.61,80210.8,163.3,5e-05,0.0,0.00183]
[1778309167750,60.61,80209.65,163.3,5e-05,0.0,0.00181]
[1778309176802,60.61,80207.4,163.3,5e-05,0.0,0.00178]
[1778309177595,60.61,80207.4,163.3,5e-05,0.0,0.00178]
[1778309182839,60.61,80207.23,163.3,5e-05,0.0,0.00178]
[1778309183582,60.61,80207.23,163.3,5e-05,0.0,0.00178]
[1778309190331,60.61,80207.23,163.3,5e-05,0.0,0.00178]
[1778309191338,60.61,80207.69,163.3,4e-05,0.0,0.0016]
[1778309193247,60.61,80207.58,163.3,4e-05,0.0,0.0016]
[1778309193352,60.61,80204.46,163.3,4e-05,0.0,0.00156]
[1778309193932,60.61,80204.46,163.3,4e-05,0.0,0.00156]
[1778309195584,60.61,80204.46,163.3,4e-05,0.0,0.00156]
[1778309196506,60.61,80206.01,163.3,4e-05,0.0,0.00158]
[1778309202194,60.61,80206.31,163.3,4e-05,0.0,0.00158]
[1778309204254,60.61,80204.85,163.3,4e-05,0.0,0.00157]
[1778309206551,60.61,80206.66,163.3,4e-05,0.0,0.00159]
[1778309207416,60.61,80206.35,163.3,4e-05,0.0,0.00158]
[1778309212419,60.61,80207.47,163.3,4e-05,0.0,0.0016]
[1778309213290,60.61,80207.47,163.3,4e-05,0.0,0.0016]
[1778309214689,60.61,80207.47,163.3,4e-05,0.0,0.0016]
[1778309215507,60.61,80207.47,163.3,4e-05,0.0,0.0016]
[1778309216513,60.61,80211.09,163.3,4e-05,0.0,0.00164]
[1778309217545,60.61,80211.09,163.3,4e-05,0.0,0.00164]
[1778309217646,60.61,80213.67,163.3,4e-05,0.0,0.00167]
[1778309218394,60.61,80213.67,163.3,4e-05,0.0,0.00167]
[1778309219199,60.61,80214.14,163.3,4e-05,0.0,0.00167]
[1778309219694,60.61,80214.14,163.3,4e-05,0.0,0.00167]
[1778309224797,60.61,80216.57,163.3,4e-05,0.0,0.0017]
[1778309225624,60.61,80216.57,163.3,4e-05,0.0,0.0017]
[1778309227154,60.61,80216.57,163.3,4e-05,0.0,0.0017]
[1778309227849,60.61,80216.53,163.3,4e-05,0.0,0.0017]
[1778309230287,60.61,80216.71,163.3,4e-05,0.0,0.0017]
[1778309232037,60.61,80216.75,163.3,4e-05,0.0,0.0017]
[1778309233827,60.61,80217.9,163.3,4e-05,0.0,0.00171]
[1778309234582,60.61,80217.9,163.3,4e-05,0.0,0.00171]
[1778309237660,60.61,80217.73,163.3,4e-05,0.0,0.00171]
[1778309238461,60.61,80217.63,163.3,4e-05,0.0,0.00171]
[1778309241600,60.61,80217.56,163.3,4e-05,0.0,0.00171]
[1778309244463,60.61,80217.55,163.3,4e-05,0.0,0.00171]
[1778309247730,60.61,80223.01,163.3,5e-05,0.0,0.00178]
[1778309250459,60.61,80223.44,163.3,5e-05,0.0,0.00178]
[1778309252344,60.61,80223.6,163.3,5e-05,0.0,0.00178]
[1778309252765,60.61,80223.63,163.3,4e-05,0.0,0.00159]
[1778309254507,60.61,80223.63,163.3,4e-05,0.0,0.00159]
[1778309255304,60.61,80223.59,163.3,4e-05,0.0,0.00159]
[1778309261322,60.61,80224.38,163.3,4e-05,0.0,0.0016]
[1778309261559,60.61,80224.38,163.3,4e-05,0.0,0.0016]
[1778309262283,60.61,80223.2,163.3,4e-05,0.0,0.00159]
[1778309262345,60.61,80233.12,163.3,4e-05,0.0,0.0017]
[1778309262835,60.61,80237.91,163.3,5e-05,0.0,0.00176]
[1778309264059,60.61,80237.91,163.3,5e-05,0.0,0.00176]
[1778309264160,60.61,80240.44,163.3,5e-05,0.0,0.00179]
[1778309266508,60.61,80240.45,163.3,5e-05,0.0,0.00179]
[1778309267223,60.61,80240.45,163.3,5e-05,0.0,0.00179]
[1778309269733,60.61,80240.41,163.3,5e-05,0.0,0.00179]
[1778309269894,60.61,80257.89,163.3,5e-05,0.0,0.00201]
[1778309271505,60.61,80257.89,163.3,5e-05,0.0,0.00201]
[1778309271575,60.61,80265.88,163.3,6e-05,0.0,0.00213]
[1778309272578,60.61,80265.88,163.3,6e-05,0.0,0.00213]
[1778309272694,60.61,80265.88,163.3,6e-05,0.0,0.00213]
[1778309272733,60.61,80268.61,163.3,6e-05,0.0,0.00217]
[1778309273954,60.61,80266.66,163.3,6e-05,0.0,0.00214]
[1778309274597,60.61,80266.66,163.3,6e-05,0.0,0.00214]
[1778309275302,60.61,80264.8,163.3,5e-05,0.0,0.00211]
[1778309275549,60.61,80264.8,163.3,5e-05,0.0,0.00211]
[1778309275935,60.61,80258.91,163.3,5e-05,0.0,0.00203]
[1778309277042,60.61,80258.91,163.3,5e-05,0.0,0.00203]
[1778309277668,60.61,80258.91,163.3,5e-05,0.0,0.00203]
[1778309278472,60.61,80257.72,163.3,5e-05,0.0,0.00201]
[1778309280111,60.61,80257.78,163.3,5e-05,0.0,0.00201]
[1778309280845,60.61,80257.77,163.3,5e-05,0.0,0.00201]
[1778309281683,60.61,80257.77,163.3,5e-05,0.0,0.00201]
[1778309283992,60.61,80252.54,163.3,5e-05,0.0,0.00194]
[1778309284999,60.61,80248.15,163.3,5e-05,0.0,0.00188]
[1778309288415,60.61,80247.49,163.3,5e-05,0.0,0.00188]
[1778309289303,60.61,80247.49,163.3,5e-05,0.0,0.00188]
[1778309290048,60.61,80247.33,163.3,5e-05,0.0,0.00187]
[1778309292299,60.61,80247.05,163.3,5e-05,0.0,0.00187]
[1778309293056,60.61,80253.58,163.3,5e-05,0.0,0.00196]
[1778309294684,60.61,80253.58,163.3,5e-05,0.0,0.00196]
[1778309294748,60.61,80261.39,163.3,5e-05,0.0,0.00206]
[1778309295070,60.61,80265.22,163.3,5e-05,0.0,0.00212]
[1778309296611,60.61,80265.22,163.3,5e-05,0.0,0.00212]
[1778309300428,60.61,80264.89,163.3,5e-05,0.0,0.00211]
[1778309301888,60.61,80264.78,163.3,5e-05,0.0,0.00211]
[1778309304264,60.61,80264.78,163.3,5e-05,0.0,0.00211]
[1778309305724,60.61,80264.78,163.3,5e-05,0.0,0.00211]
[1778309307154,60.61,80261.55,163.3,5e-05,0.0,0.00207]
[1778309310893,60.61,80262.6,163.3,5e-05,0.0,0.00208]
[1778309311768,60.61,80262.6,163.3,5e-05,0.0,0.00208]
[1778309311182,60.61,80262.78,163.3,5e-05,0.0,0.00186]
[1778309315210,60.61,80266.04,163.3,5e-05,0.0,0.0019]
[1778309318316,60.61,80267.07,163.3,5e-05,0.0,0.00192]
[1778309318757,60.61,80267.07,163.3,5e-05,0.0,0.00192]
[1778309319559,60.61,80267.07,163.3,5e-05,0.0,0.00192]
[1778309320309,60.61,80266.99,163.3,5e-05,0.0,0.00192]
[1778309323082,60.61,80267.68,163.3,5e-05,0.0,0.00193]
[1778309323931,60.61,80267.68,163.3,5e-05,0.0,0.00193]
[1778309326478,60.61,80267.5,163.3,5e-05,0.0,0.00192]
[1778309327881,60.61,80267.5,163.3,5e-05,0.0,0.00192]
[1778309332846,60.61,80268.02,163.3,5e-05,0.0,0.00193]
[1778309333568,60.61,80267.98,163.3,5e-05,0.0,0.00193]
[1778309334479,60.61,80268.02,163.3,5e-05,0.0,0.00193]
[1778309335252,60.61,80266.84,163.3,5e-05,0.0,0.00191]
[1778309335860,60.61,80266.84,163.3,5e-05,0.0,0.00191]
[1778309336568,60.61,80267.53,163.3,5e-05,0.0,0.00192]
[1778309341175,60.61,80267.41,163.3,5e-05,0.0,0.00192]
[1778309342270,60.61,80267.41,163.3,5e-05,0.0,0.00192]
[1778309342844,60.61,80267.41,163.3,5e-05,0.0,0.00192]
[1778309345354,60.61,80266.67,163.3,5e-05,0.0,0.00191]
[1778309350455,60.61,80266.59,163.3,5e-05,0.0,0.00191]
[1778309354184,60.61,80266.6,163.3,5e-05,0.0,0.00191]
[1778309354961,60.61,80266.6,163.3,5e-05,0.0,0.00191]
[1778309356497,60.61,80263.18,163.3,5e-05,0.0,0.00187]
[1778309357363,60.61,80263.18,163.3,5e-05,0.0,0.00187]
[1778309358213,60.61,80262.44,163.3,5e-05,0.0,0.00186]
[1778309361533,60.61,80261.13,163.3,5e-05,0.0,0.00184]
[1778309362457,60.61,80261.13,163.3,5e-05,0.0,0.00184]
[1778309367574,60.61,80261.06,163.3,5e-05,0.0,0.00184]
[1778309371603,60.61,80260.77,163.3,4e-05,0.0,0.00163]
[1778309373617,60.61,80257.4,163.3,4e-05,0.0,0.0016]
[1778309376257,60.61,80257.36,163.3,4e-05,0.0,0.0016]
[1778309377020,60.61,80257.98,163.3,4e-05,0.0,0.0016]
[1778309379375,60.61,80258.62,163.3,4e-05,0.0,0.00161]
[1778309379659,60.61,80252.63,163.3,4e-05,0.0,0.00154]
[1778309382189,60.61,80250.52,163.3,4e-05,0.0,0.00152]
[1778309383758,60.61,80250.32,163.3,4e-05,0.0,0.00152]
[1778309384699,60.61,80249.8,163.3,4e-05,0.0,0.00151]
[1778309388727,60.61,80248.51,163.3,4e-05,0.0,0.0015]
[1778309389782,60.61,80249.29,163.3,4e-05,0.0,0.00151]
[1778309390742,60.61,80249.29,163.3,4e-05,0.0,0.00151]
[1778309391715,60.61,80249.29,163.3,4e-05,0.0,0.00151]
[1778309392553,60.61,80248.54,163.3,4e-05,0.0,0.0015]
[1778309393296,60.61,80248.54,163.3,4e-05,0.0,0.0015]
[1778309398482,60.61,80248.31,163.3,4e-05,0.0,0.0015]
[1778309399499,60.61,80248.19,163.3,4e-05,0.0,0.0015]
[1778309401580,60.61,80247.86,163.3,4e-05,0.0,0.00149]
[1778309401595,60.61,80247.86,163.3,4e-05,0.0,0.00149]
[1778309401814,60.61,80241.1,163.3,4e-05,0.0,0.00142]
[1778309402821,60.61,80236.16,163.3,4e-05,0.0,0.00137]
[1778309404549,60.61,80237.68,163.3,4e-05,0.0,0.00139]
[1778309405485,60.61,80238.34,163.3,4e-05,0.0,0.0014]
[1778309411884,60.61,80236.07,163.3,4e-05,0.0,0.00137]
[1778309413808,60.61,80236.03,163.3,4e-05,0.0,0.00137]
[1778309415886,60.61,80235.18,163.3,4e-05,0.0,0.00136]
[1778309416919,60.61,80230.74,163.3,3e-05,0.0,0.00132]
[1778309418593,60.61,80230.31,163.3,3e-05,0.0,0.00132]
[1778309419716,60.61,80230.8,163.3,3e-05,0.0,0.00132]
[1778309423667,60.61,80230.04,163.3,3e-05,0.0,0.00132]
[1778309424438,60.61,80230.04,163.3,3e-05,0.0,0.00132]
[1778309428122,60.61,80228.53,163.3,3e-05,0.0,0.0013]
[1778309428761,60.61,80228.53,163.3,3e-05,0.0,0.0013]
[1778309431019,60.61,80226.39,163.3,3e-05,0.0,0.00113]
[1778309433710,60.61,80225.78,163.3,3e-05,0.0,0.00113]
[1778309435222,60.61,80226.2,163.3,3e-05,0.0,0.00113]
[1778309441091,60.61,80226.27,163.3,3e-05,0.0,0.00113]
[1778309445412,60.61,80226.3,163.3,3e-05,0.0,0.00113]
[1778309446139,60.61,80226.16,163.3,3e-05,0.0,0.00113]
[1778309446601,60.61,80226.16,163.3,3e-05,0.0,0.00113]
[1778309447098,60.61,80225.72,163.3,3e-05,0.0,0.00113]
[1778309448140,60.61,80222.82,163.3,3e-05,0.0,0.0011]
[1778309449147,60.61,80217.75,163.3,3e-05,0.0,0.00106]
[1778309451161,60.61,80213.74,163.3,3e-05,0.0,0.00103]
[1778309452421,60.61,80213.74,163.3,3e-05,0.0,0.00103]
[1778309453106,60.61,80213.54,163.3,3e-05,0.0,0.00103]
[1778309453800,60.61,80213.54,163.3,3e-05,0.0,0.00103]
[1778309454512,60.61,80213.14,163.3,3e-05,0.0,0.00103]
[1778309455189,60.61,80209.74,163.3,3e-05,0.0,0.001]
[1778309456501,60.61,80209.74,163.3,3e-05,0.0,0.001]
[1778309457363,60.61,80209.31,163.3,3e-05,0.0,0.001]
[1778309463245,60.61,80207.43,163.3,3e-05,0.0,0.00099]
[1778309466426,60.61,80207.43,163.3,3e-05,0.0,0.00099]
[1778309467098,60.61,80207.43,163.3,3e-05,0.0,0.00099]
[1778309469777,60.61,80205.21,163.3,2e-05,0.0,0.00097]
[1778309472373,60.61,80202.37,163.3,2e-05,0.0,0.00095]
[1778309476227,60.61,80203.18,163.3,2e-05,0.0,0.00096]
[1778309476671,60.61,80203.18,163.3,2e-05,0.0,0.00096]
[1778309481589,60.61,80201.68,163.3,2e-05,0.0,0.00095]
[1778309482520,60.61,80200.14,163.3,2e-05,0.0,0.00094]
[1778309487413,60.61,80202.46,163.3,2e-05,0.0,0.00095]
[1778309488911,60.61,80202.46,163.3,2e-05,0.0,0.00095]
[1778309489633,60.61,80203.51,163.3,2e-05,0.0,0.00096]
[1778309491441,60.61,80203.77,163.3,2e-05,0.0,0.00085]
[1778309494482,60.61,80203.88,163.3,2e-05,0.0,0.00085]
[1778309495111,60.61,80203.88,163.3,2e-05,0.0,0.00085]
[1778309498279,60.61,80202.68,163.3,2e-05,0.0,0.00084]
[1778309499083,60.61,80202.17,163.3,2e-05,0.0,0.00084]
[1778309504533,60.61,80199.49,163.3,2e-05,0.0,0.00082]
[1778309509568,60.61,80199.52,163.3,2e-05,0.0,0.00082]
[1778309513697,60.61,80199.73,163.3,2e-05,0.0,0.00082]
[1778309514671,60.61,80199.73,163.3,2e-05,0.0,0.00082]
[1778309514686,60.61,80199.73,163.3,2e-05,0.0,0.00082]
[1778309514780,60.61,80218.46,163.3,2e-05,0.0,0.00094]
[1778309515738,60.61,80218.46,163.3,2e-05,0.0,0.00094]
[1778309521652,60.61,80218.77,163.3,2e-05,0.0,0.00094]
[1778309522659,60.61,80215.4,163.3,2e-05,0.0,0.00092]
[1778309527459,60.61,80214.8,163.3,2e-05,0.0,0.00092]
[1778309528168,60.61,80215.47,163.3,2e-05,0.0,0.00092]
[1778309533749,60.61,80217.51,163.3,2e-05,0.0,0.00094]
[1778309534384,60.61,80217.51,163.3,2e-05,0.0,0.00094]
[1778309534756,60.61,80221.08,163.3,2e-05,0.0,0.00096]
[1778309535215,60.61,80221.08,163.3,2e-05,0.0,0.00096]
[1778309535763,60.61,80224.69,163.3,3e-05,0.0,0.00099]
[1778309536747,60.61,80224.69,163.3,3e-05,0.0,0.00099]
[1778309537600,60.61,80225.81,163.3,3e-05,0.0,0.00099]
[1778309539259,60.61,80224.16,163.3,3e-05,0.0,0.00098]
[1778309539856,60.61,80224.16,163.3,3e-05,0.0,0.00098]
[1778309544980,60.61,80222.05,163.3,2e-05,0.0,0.00097]
[1778309545899,60.61,80222.03,163.3,2e-05,0.0,0.00097]
[1778309548231,60.61,80221.7,163.3,2e-05,0.0,0.00097]
[1778309549603,60.61,80221.76,163.3,2e-05,0.0,0.00097]
[1778309551263,60.61,80221.73,163.3,2e-05,0.0,0.00097]
[1778309551363,60.61,80221.73,163.3,2e-05,0.0,0.00085]
[1778309552237,60.61,80221.73,163.3,2e-05,0.0,0.00085]
[1778309553890,60.61,80219.18,163.3,2e-05,0.0,0.00083]
[1778309554718,60.61,80219.18,163.3,2e-05,0.0,0.00083]
[1778309555521,60.61,80217.59,163.3,2e-05,0.0,0.00082]
[1778309559533,60.61,80218.85,163.3,2e-05,0.0,0.00083]
[1778309560297,60.61,80218.84,163.3,2e-05,0.0,0.00083]
[1778309562293,60.61,80218.88,163.3,2e-05,0.0,0.00083]
[1778309563729,60.61,80218.9,163.3,2e-05,0.0,0.00083]
[1778309568995,60.61,80221.57,163.3,2e-05,0.0,0.00085]
[1778309569138,60.61,80221.57,163.3,2e-05,0.0,0.00085]
[1778309570641,60.61,80221.5,163.3,2e-05,0.0,0.00085]
[1778309578058,60.61,80221.29,163.3,2e-05,0.0,0.00084]
[1778309583093,60.61,80220.29,163.3,2e-05,0.0,0.00084]
[1778309584443,60.61,80220.43,163.3,2e-05,0.0,0.00084]
[1778309585289,60.61,80218.72,163.3,2e-05,0.0,0.00083]
[1778309586114,60.61,80216.32,163.3,2e-05,0.0,0.00081]
[1778309592878,60.61,80217.19,163.3,2e-05,0.0,0.00082]
[1778309593774,60.61,80217.19,163.3,2e-05,0.0,0.00082]
[1778309598734,60.61,80217.63,163.3,2e-05,0.0,0.00082]
[1778309601220,60.61,80217.63,163.3,2e-05,0.0,0.00082]
[1778309601985,60.61,80217.63,163.3,2e-05,0.0,0.00082]
[1778309602591,60.61,80217.63,163.3,2e-05,0.0,0.00082]
[1778309603507,60.61,80216.32,163.3,2e-05,0.0,0.00081]
[1778309605083,60.61,80217.13,163.3,2e-05,0.0,0.00082]
[1778309605781,60.61,80217.13,163.3,2e-05,0.0,0.00082]
[1778309606730,60.61,80217.13,163.3,2e-05,0.0,0.00082]
[1778309607512,60.61,80217.2,163.3,2e-05,0.0,0.00082]
[1778309608441,60.61,80217.16,163.3,2e-05,0.0,0.00082]
[1778309609998,60.61,80217.2,163.3,2e-05,0.0,0.00082]
[1778309610735,60.61,80217.2,163.3,2e-05,0.0,0.00082]
[1778309611508,60.61,80217.2,163.3,2e-05,0.0,0.00082]
[1778309611534,60.61,80217.2,163.3,2e-05,0.0,0.00072]
[1778309613242,60.61,80217.24,163.3,2e-05,0.0,0.00072]
[1778309614639,60.61,80217.24,163.3,2e-05,0.0,0.00072]
[1778309617003,60.61,80216.41,163.3,2e-05,0.0,0.00071]
[1778309617639,60.61,80216.32,163.3,2e-05,0.0,0.00071]
[1778309618137,60.61,80216.32,163.3,2e-05,0.0,0.00071]
[1778309618468,60.61,80216.14,163.3,2e-05,0.0,0.00071]
[1778309619126,60.61,80216.14,163.3,2e-05,0.0,0.00071]
[1778309619345,60.61,80213.02,163.3,2e-05,0.0,0.00069]
[1778309623759,60.61,80212.56,163.3,2e-05,0.0,0.00069]
[1778309624473,60.61,80212.56,163.3,2e-05,0.0,0.00069]
[1778309625350,60.61,80212.56,163.3,2e-05,0.0,0.00069]
[1778309626019,60.61,80212.56,163.3,2e-05,0.0,0.00069]
[1778309629583,60.61,80211.24,163.3,2e-05,0.0,0.00068]
[1778309630505,60.61,80211.24,163.3,2e-05,0.0,0.00068]
[1778309631135,60.61,80211.24,163.3,2e-05,0.0,0.00068]
[1778309632297,60.61,80210.92,163.3,2e-05,0.0,0.00068]
[1778309635955,60.61,80210.7,163.3,2e-05,0.0,0.00068]
[1778309636900,60.61,80210.59,163.3,2e-05,0.0,0.00068]
[1778309638696,60.61,80210.59,163.3,2e-05,0.0,0.00068]
[1778309639744,60.61,80210.59,163.3,2e-05,0.0,0.00068]
[1778309644522,60.61,80208.14,163.3,2e-05,0.0,0.00067]
[1778309648677,60.61,80209.89,163.3,2e-05,0.0,0.00068]
[1778309649682,60.61,80210.25,163.3,2e-05,0.0,0.00068]
[1778309650099,60.61,80210.25,163.3,2e-05,0.0,0.00068]
[1778309651956,60.61,80209.92,163.3,2e-05,0.0,0.00068]
[1778309655459,60.61,80209.96,163.3,2e-05,0.0,0.00068]
[1778309656535,60.61,80209.96,163.3,2e-05,0.0,0.00068]
[1778309660457,60.61,80209.4,163.3,2e-05,0.0,0.00067]
[1778309661200,60.61,80209.4,163.3,2e-05,0.0,0.00067]
[1778309662700,60.61,80209.4,163.3,2e-05,0.0,0.00067]
[1778309663498,60.61,80209.44,163.3,2e-05,0.0,0.00067]
[1778309665805,60.61,80209.42,163.3,2e-05,0.0,0.00067]
[1778309666659,60.61,80209.42,163.3,2e-05,0.0,0.00067]
[1778309672718,60.61,80210.13,163.3,2e-05,0.0,0.00059]
[1778309673500,60.61,80210.13,163.3,2e-05,0.0,0.00059]
[1778309674272,60.61,80210.17,163.3,2e-05,0.0,0.00059]
[1778309676667,60.61,80210.36,163.3,2e-05,0.0,0.00059]
[1778309678244,60.61,80210.35,163.3,2e-05,0.0,0.00059]
[1778309679724,60.61,80210.35,163.3,2e-05,0.0,0.00059]
[1778309680377,60.61,80210.35,163.3,2e-05,0.0,0.00059]
[1778309684376,60.61,80210.35,163.3,2e-05,0.0,0.00059]
[1778309685108,60.61,80210.35,163.3,2e-05,0.0,0.00059]
[1778309691616,60.61,80210.38,163.3,2e-05,0.0,0.00059]
[1778309693154,60.61,80210.38,163.3,2e-05,0.0,0.00059]
[1778309697074,60.61,80210.38,163.3,2e-05,0.0,0.00059]
[1778309697694,60.61,80210.38,163.3,2e-05,0.0,0.00059]
[1778309698448,60.61,80210.38,163.3,2e-05,0.0,0.00059]
[1778309699232,60.61,80210.38,163.3,2e-05,0.0,0.00059]
[1778309700006,60.61,80210.38,163.3,2e-05,0.0,0.00059]
[1778309700909,60.61,80210.38,163.3,2e-05,0.0,0.00059]
[1778309702627,60.61,80210.36,163.3,2e-05,0.0,0.00059]
[1778309703578,60.61,80210.96,163.3,2e-05,0.0,0.00059]
[1778309706024,60.61,80211.16,163.3,2e-05,0.0,0.00059]
[1778309706125,60.61,80213.68,163.3,2e-05,0.0,0.00061]
[1778309707014,60.61,80213.68,163.3,2e-05,0.0,0.00061]
[1778309707064,60.61,80217.72,163.3,2e-05,0.0,0.00063]
[1778309715917,60.61,80219.49,163.3,2e-05,0.0,0.00063]
[1778309716602,60.61,80220.19,163.3,2e-05,0.0,0.00064]
[1778309720027,60.61,80222.0,163.3,2e-05,0.0,0.00065]
[1778309720622,60.61,80222.96,163.3,2e-05,0.0,0.00065]
[1778309720908,60.61,80222.96,163.3,2e-05,0.0,0.00065]
[1778309721055,60.61,80239.61,163.3,2e-05,0.0,0.00074]
[1778309721612,60.61,80239.61,163.3,2e-05,0.0,0.00074]
[1778309722062,60.61,80254.63,163.3,2e-05,0.0,0.00083]
[1778309727097,60.61,80251.09,163.3,2e-05,0.0,0.00081]
[1778309727378,60.61,80251.09,163.3,2e-05,0.0,0.00081]
[1778309727486,60.61,80251.09,163.3,2e-05,0.0,0.00081]
[1778309728104,60.61,80244.94,163.3,2e-05,0.0,0.00077]
[1778309729111,60.61,80238.64,163.3,2e-05,0.0,0.00073]
[1778309731125,60.61,80238.65,163.3,2e-05,0.0,0.00064]
[1778309735478,60.61,80238.32,163.3,2e-05,0.0,0.00064]
[1778309736357,60.61,80238.85,163.3,2e-05,0.0,0.00064]
[1778309737139,60.61,80238.85,163.3,2e-05,0.0,0.00064]
[1778309737828,60.61,80238.85,163.3,2e-05,0.0,0.00064]
[1778309743209,60.61,80238.93,163.3,2e-05,0.0,0.00064]
[1778309746020,60.61,80239.02,163.3,2e-05,0.0,0.00064]
[1778309747656,60.61,80238.9,163.3,2e-05,0.0,0.00064]
[1778309750096,60.61,80238.69,163.3,2e-05,0.0,0.00064]
[1778309750876,60.61,80239.7,163.3,2e-05,0.0,0.00064]
[1778309752326,60.61,80240.57,163.3,2e-05,0.0,0.00065]
[1778309752960,60.61,80240.57,163.3,2e-05,0.0,0.00065]
[1778309756784,60.61,80240.54,163.3,2e-05,0.0,0.00065]
[1778309757598,60.61,80239.87,163.3,2e-05,0.0,0.00064]
[1778309759321,60.61,80238.15,163.3,2e-05,0.0,0.00064]
[1778309760862,60.61,80238.14,163.3,2e-05,0.0,0.00064]
[1778309761877,60.61,80237.81,163.3,2e-05,0.0,0.00063]
[1778309762676,60.61,80238.57,163.3,2e-05,0.0,0.00064]
[1778309766637,60.61,80238.49,163.3,2e-05,0.0,0.00064]
[1778309767596,60.61,80238.49,163.3,2e-05,0.0,0.00064]
[1778309773585,60.61,80238.35,163.3,2e-05,0.0,0.00064]
[1778309774376,60.61,80237.89,163.3,2e-05,0.0,0.00063]
[1778309778273,60.61,80235.14,163.3,2e-05,0.0,0.00062]
[1778309779041,60.61,80235.47,163.3,2e-05,0.0,0.00062]
[1778309779518,60.61,80235.51,163.3,2e-05,0.0,0.00062]
[1778309780834,60.61,80235.35,163.3,2e-05,0.0,0.00062]
[1778309786510,60.61,80234.37,163.3,2e-05,0.0,0.00062]
[1778309792467,60.61,80234.43,163.3,2e-05,0.0,0.00062]
[1778309793351,60.61,80234.43,163.3,2e-05,0.0,0.00062]
[1778309792552,60.61,80234.32,163.3,1e-05,0.0,0.00053]
[1778309795666,60.61,80234.36,163.3,1e-05,0.0,0.00053]
[1778309796541,60.61,80234.36,163.3,1e-05,0.0,0.00053]
[1778309802225,60.61,80232.66,163.3,1e-05,0.0,0.00053]
[1778309803352,60.61,80232.59,163.3,1e-05,0.0,0.00053]
[1778309804941,60.61,80232.55,163.3,1e-05,0.0,0.00053]
[1778309805619,60.61,80232.01,163.3,1e-05,0.0,0.00052]
[1778309810669,60.61,80232.81,163.3,1e-05,0.0,0.00053]
[1778309811596,60.61,80232.88,163.3,1e-05,0.0,0.00053]
[1778309815713,60.61,80235.67,163.3,1e-05,0.0,0.00054]
[1778309818934,60.61,80236.15,163.3,1e-05,0.0,0.00054]
[1778309819690,60.61,80236.15,163.3,1e-05,0.0,0.00054]
[1778309824721,60.61,80236.03,163.3,1e-05,0.0,0.00054]
[1778309825615,60.61,80236.14,163.3,1e-05,0.0,0.00054]
[1778309830818,60.61,80236.0,163.3,1e-05,0.0,0.00054]
[1778309834579,60.61,80236.0,163.3,1e-05,0.0,0.00054]
[1778309835423,60.61,80236.0,163.3,1e-05,0.0,0.00054]
[1778309839453,60.61,80236.0,163.3,1e-05,0.0,0.00054]
[1778309841887,60.61,80236.03,163.3,1e-05,0.0,0.00054]
[1778309843599,60.61,80236.03,163.3,1e-05,0.0,0.00054]
[1778309844406,60.61,80236.03,163.3,1e-05,0.0,0.00054]
[1778309846181,60.61,80236.3,163.3,1e-05,0.0,0.00054]
[1778309846405,60.61,80236.3,163.3,1e-05,0.0,0.00054]
[1778309848675,60.61,80238.0,163.3,1e-05,0.0,0.00055]
[1778309849467,60.61,80239.34,163.3,1e-05,0.0,0.00055]
[1778309851965,60.61,80239.44,163.3,1e-05,0.0,0.00048]
[1778309853831,60.61,80239.44,163.3,1e-05,0.0,0.00048]
[1778309854786,60.61,80239.44,163.3,1e-05,0.0,0.00048]
[1778309859444,60.61,80239.35,163.3,1e-05,0.0,0.00048]
[1778309860172,60.61,80239.35,163.3,1e-05,0.0,0.00048]
[1778309863484,60.61,80238.68,163.3,1e-05,0.0,0.00048]
[1778309864265,60.61,80238.68,163.3,1e-05,0.0,0.00048]
[1778309868544,60.61,80238.71,163.3,1e-05,0.0,0.00048]
[1778309869470,60.61,80238.71,163.3,1e-05,0.0,0.00048]
[1778309876133,60.61,80238.73,163.3,1e-05,0.0,0.00048]
[1778309878567,60.61,80238.72,163.3,1e-05,0.0,0.00048]
[1778309879295,60.61,80238.72,163.3,1e-05,0.0,0.00048]
[1778309887577,60.61,80237.91,163.3,1e-05,0.0,0.00047]
[1778309888291,60.61,80237.91,163.3,1e-05,0.0,0.00047]
[1778309893662,60.61,80238.61,163.3,1e-05,0.0,0.00048]
[1778309894481,60.61,80238.59,163.3,1e-05,0.0,0.00048]
[1778309900304,60.61,80238.47,163.3,1e-05,0.0,0.00047]
[1778309901825,60.61,80238.53,163.3,1e-05,0.0,0.00047]
[1778309903394,60.61,80238.5,163.3,1e-05,0.0,0.00047]
[1778309904114,60.61,80238.49,163.3,1e-05,0.0,0.00047]
[1778309904662,60.61,80238.56,163.3,1e-05,0.0,0.00047]
[1778309907140,60.61,80238.56,163.3,1e-05,0.0,0.00047]
[1778309908024,60.61,80238.48,163.3,1e-05,0.0,0.00047]
[1778309908595,60.61,80238.69,163.3,1e-05,0.0,0.00048]
[1778309909343,60.61,80238.69,163.3,1e-05,0.0,0.00048]
[1778309912270,60.61,80238.76,163.3,1e-05,0.0,0.00048]
[1778309912388,60.61,80238.52,163.3,1e-05,0.0,0.00041]
[1778309912885,60.61,80238.52,163.3,1e-05,0.0,0.00041]
[1778309918430,60.61,80238.55,163.3,1e-05,0.0,0.00041]
[1778309918739,60.61,80238.55,163.3,1e-05,0.0,0.00041]
[1778309919674,60.61,80237.58,163.3,1e-05,0.0,0.0004]
[1778309922458,60.61,80232.45,163.3,1e-05,0.0,0.00039]
[1778309926034,60.61,80232.25,163.3,1e-05,0.0,0.00039]
[1778309926819,60.61,80232.25,163.3,1e-05,0.0,0.00039]
[1778309927642,60.61,80232.25,163.3,1e-05,0.0,0.00039]
[1778309928084,60.61,80232.25,163.3,1e-05,0.0,0.00039]
[1778309928500,60.61,80229.51,163.3,1e-05,0.0,0.00038]
[1778309933124,60.61,80229.25,163.3,1e-05,0.0,0.00038]
[1778309933634,60.61,80229.21,163.3,1e-05,0.0,0.00038]
[1778309936712,60.61,80229.21,163.3,1e-05,0.0,0.00038]
[1778309937590,60.61,80229.21,163.3,1e-05,0.0,0.00038]
[1778309939264,60.61,80229.23,163.3,1e-05,0.0,0.00038]
[1778309939933,60.61,80229.18,163.3,1e-05,0.0,0.00038]
[1778309941594,60.61,80229.24,163.3,1e-05,0.0,0.00038]
[1778309942484,60.61,80229.24,163.3,1e-05,0.0,0.00038]
[1778309946958,60.61,80229.51,163.3,1e-05,0.0,0.00038]
[1778309947824,60.61,80229.51,163.3,1e-05,0.0,0.00038]
[1778309950659,60.61,80231.82,163.3,1e-05,0.0,0.00039]
[1778309951666,60.61,80235.11,163.3,1e-05,0.0,0.0004]
[1778309956701,60.61,80235.2,163.3,1e-05,0.0,0.0004]
[1778309957631,60.61,80235.2,163.3,1e-05,0.0,0.0004]
[1778309957693,60.61,80235.2,163.3,1e-05,0.0,0.0004]
[1778309957923,60.61,80235.2,163.3,1e-05,0.0,0.0004]
[1778309957977,60.61,80237.54,163.3,1e-05,0.0,0.0004]
[1778309958626,60.61,80237.54,163.3,1e-05,0.0,0.0004]
[1778309959506,60.61,80237.54,163.3,1e-05,0.0,0.0004]
[1778309958715,60.61,80253.81,163.3,1e-05,0.0,0.00046]
[1778309960526,60.61,80254.02,163.3,1e-05,0.0,0.00046]
[1778309961391,60.61,80254.02,163.3,1e-05,0.0,0.00046]
[1778309962206,60.61,80254.01,163.3,1e-05,0.0,0.00046]
[1778309967778,60.61,80255.95,163.3,1e-05,0.0,0.00047]
[1778309970039,60.61,80255.88,163.3,1e-05,0.0,0.00047]
[1778309971564,60.61,80255.93,163.3,1e-05,0.0,0.00047]
[1778309974827,60.61,80255.89,163.3,1e-05,0.0,0.0004]
[1778309978391,60.61,80255.83,163.3,1e-05,0.0,0.0004]
[1778309979170,60.61,80255.83,163.3,1e-05,0.0,0.0004]
[1778309982002,60.61,80255.83,163.3,1e-05,0.0,0.0004]
[1778309984606,60.61,80254.9,163.3,1e-05,0.0,0.0004]
[1778309987160,60.61,80255.75,163.3,1e-05,0.0,0.0004]
[1778309988249,60.61,80255.75,163.3,1e-05,0.0,0.0004]
[1778309990539,60.61,80255.75,163.3,1e-05,0.0,0.0004]
[1778309991497,60.61,80255.75,163.3,1e-05,0.0,0.0004]
[1778309994435,60.61,80255.78,163.3,1e-05,0.0,0.0004]
[1778309995010,60.61,80255.65,163.3,1e-05,0.0,0.0004]
[1778309996535,60.61,80255.65,163.3,1e-05,0.0,0.0004]
[1778309999172,60.61,80255.72,163.3,1e-05,0.0,0.0004]
[1778310001419,60.61,80255.72,163.3,1e-05,0.0,0.0004]
[1778310006044,60.61,80259.6,163.3,1e-05,0.0,0.00041]
[1778310011079,60.61,80258.69,163.3,1e-05,0.0,0.00041]
[1778310016114,60.61,80257.45,163.3,1e-05,0.0,0.00041]
[1778310020142,60.61,80259.65,163.3,1e-05,0.0,0.00041]
[1778310027191,60.61,80258.74,163.3,1e-05,0.0,0.00041]
[1778310031219,60.61,80259.07,163.3,1e-05,0.0,0.00035]
[1778310036254,60.61,80249.54,163.3,1e-05,0.0,0.00032]
[1778310037261,60.61,80242.01,163.3,1e-05,0.0,0.0003]
[1778310043303,60.61,80242.28,163.3,1e-05,0.0,0.0003]
[1778310048338,60.61,80243.19,163.3,1e-05,0.0,0.00031]
[1778310053373,60.61,80243.27,163.3,1e-05,0.0,0.00031]
[1778310058408,60.61,80243.44,163.3,1e-05,0.0,0.00031]
[1778310063443,60.61,80246.88,163.3,1e-05,0.0,0.00032]
[1778310068478,60.61,80247.2,163.3,1e-05,0.0,0.00032]
[1778310073513,60.61,80247.12,163.3,1e-05,0.0,0.00032]
[1778310083585,60.61,80246.89,163.3,1e-05,0.0,0.00032]
[1778310089627,60.61,80246.96,163.3,1e-05,0.0,0.00032]
[1778310091641,60.61,80246.59,163.3,1e-05,0.0,0.00027]
[1778310096676,60.61,80246.63,163.3,1e-05,0.0,0.00027]
[1778310101711,60.61,80246.38,163.3,1e-05,0.0,0.00027]
[1778310106746,60.61,80245.79,163.3,1e-05,0.0,0.00026]
[1778310111781,60.61,80245.68,163.3,1e-05,0.0,0.00026]
[1778310116816,60.61,80245.71,163.3,1e-05,0.0,0.00026]
[1778310126886,60.61,80245.66,163.3,1e-05,0.0,0.00026]
[1778310135949,60.61,80246.72,163.3,1e-05,0.0,0.00027]
[1778310140984,60.61,80245.43,163.3,1e-05,0.0,0.00026]
[1778310146021,60.61,80245.37,163.3,1e-05,0.0,0.00026]
[1778310154077,60.61,80245.41,163.3,1e-05,0.0,0.00022]
[1778310163144,60.61,80237.71,163.3,1e-05,0.0,0.00021]
[1778310164151,60.61,80233.8,163.3,1e-05,0.0,0.0002]
[1778310165165,60.61,80226.19,163.3,0.0,0.0,0.00019]
[1778310166166,60.61,80216.96,163.3,0.0,0.0,0.00017]
[1778310168180,60.61,80213.89,163.3,0.0,0.0,0.00017]
[1778310169187,60.61,80210.0,163.3,0.0,0.0,0.00016]
[1778310171201,60.61,80206.18,163.3,0.0,0.0,0.00016]
[1778310178250,60.61,80204.66,163.3,0.0,0.0,0.00015]
[1778310183285,60.61,80204.78,163.3,0.0,0.0,0.00015]
[1778310186306,60.61,80207.47,163.3,0.0,0.0,0.00016]
[1778310188320,60.61,80210.12,163.3,0.0,0.0,0.00016]
[1778310189862,60.61,80210.59,163.3,0.0,0.0,0.00016]
[1778310190334,60.61,80212.21,163.3,0.0,0.0,0.00017]
[1778310195369,60.64,80213.1,163.3,0.0,0.0,0.00017]
[1778310197957,60.66,80213.05,163.3,0.0,0.0,0.00017]
[1778310198034,60.66,80213.05,163.3,0.0,0.0,0.00017]
[1778310203425,60.66,80213.26,163.3,0.0,0.0,0.00017]
[1778310208460,60.66,80215.0,163.3,0.0,0.0,0.00017]
[1778310211481,60.66,80216.58,163.3,0.0,0.0,0.00015]
[1778310216516,60.66,80216.84,163.3,0.0,0.0,0.00015]
[1778310218530,60.66,80218.97,163.3,0.0,0.0,0.00015]
[1778310223565,60.66,80219.96,163.3,0.0,0.0,0.00015]
[1778310229607,60.66,80219.93,163.3,0.0,0.0,0.00015]
[1778310232628,60.66,80222.58,163.3,0.0,0.0,0.00015]
[1778310237663,60.66,80221.81,163.3,0.0,0.0,0.00015]
[1778310238670,60.66,80218.93,163.3,0.0,0.0,0.00015]
[1778310242698,60.66,80216.76,163.3,0.0,0.0,0.00015]
[1778310248740,60.66,80217.22,163.3,0.0,0.0,0.00015]
[1778310252768,60.66,80213.53,163.3,0.0,0.0,0.00014]
[1778310257803,60.66,80211.91,163.3,0.0,0.0,0.00014]
[1778310262839,60.66,80212.63,163.3,0.0,0.0,0.00014]
[1778310267874,60.66,80213.31,163.3,0.0,0.0,0.00014]
[1778310277944,60.66,80212.7,163.3,0.0,0.0,0.00012]
[1778310282979,60.66,80212.95,163.3,0.0,0.0,0.00012]
[1778310288014,60.66,80213.03,163.3,0.0,0.0,0.00012]
[1778310293049,60.66,80212.67,163.3,0.0,0.0,0.00012]
[1778310298096,60.66,80210.25,163.3,0.0,0.0,0.00011]
[1778310299092,60.66,80202.51,163.3,0.0,0.0,0.00011]
[1778310304127,60.66,80201.27,163.3,0.0,0.0,0.0001]
[1778310309162,60.66,80201.35,163.3,0.0,0.0,0.0001]
[1778310314197,60.66,80202.28,163.3,0.0,0.0,0.00011]
[1778310320239,60.66,80202.66,163.3,0.0,0.0,0.00011]
[1778310325274,60.66,80203.31,163.3,0.0,0.0,0.00011]
[1778310332323,60.66,80202.42,163.3,0.0,0.0,9e-05]
[1778310337358,60.66,80202.23,163.3,0.0,0.0,9e-05]
[1778310343400,60.66,80202.32,163.3,0.0,0.0,9e-05]
[1778310348435,60.66,80202.43,163.3,0.0,0.0,9e-05]
[1778310354481,60.66,80202.3,163.3,0.0,0.0,9e-05]
[1778310361532,60.66,80201.77,163.3,0.0,0.0,9e-05]
[1778310364554,60.66,80197.02,163.3,0.0,0.0,8e-05]
[1778310365561,60.66,80194.68,163.3,0.0,0.0,8e-05]
[1778310370596,60.66,80193.53,163.3,0.0,0.0,8e-05]
[1778310375631,60.66,80194.28,163.3,0.0,0.0,8e-05]
[1778310382680,60.66,80194.21,163.3,0.0,0.0,8e-05]
[1778310389730,60.66,80193.71,163.3,0.0,0.0,8e-05]
[1778310391744,60.66,80194.2,163.3,0.0,0.0,6e-05]
[1778310405844,60.66,80194.25,163.3,0.0,0.0,6e-05]
[1778310417929,60.66,80194.18,163.3,0.0,0.0,6e-05]
[1778310421957,60.66,80189.67,163.3,0.0,0.0,6e-05]
[1778310422964,60.66,80187.21,163.3,0.0,0.0,6e-05]
[1778310430013,60.66,80186.38,163.3,0.0,0.0,6e-05]
[1778310435048,60.66,80185.1,163.3,0.0,0.0,6e-05]
[1778310442097,60.66,80185.32,163.3,0.0,0.0,6e-05]
[1778310447132,60.66,80184.51,163.3,0.0,0.0,6e-05]
[1778310451160,60.66,80184.25,163.3,0.0,0.0,5e-05]
[1778310458209,60.66,80173.42,163.3,0.0,0.0,4e-05]
[1778310459216,60.66,80167.42,163.3,0.0,0.0,4e-05]
[1778310464251,60.66,80167.57,163.3,0.0,0.0,4e-05]
[1778310470293,60.66,80167.15,163.3,0.0,0.0,4e-05]
[1778310472307,60.66,80163.99,163.3,0.0,0.0,4e-05]
[1778310477342,60.66,80163.41,163.3,0.0,0.0,4e-05]
[1778310482377,60.66,80163.01,163.3,0.0,0.0,4e-05]
[1778310487412,60.66,80162.23,163.3,0.0,0.0,4e-05]
[1778310492447,60.66,80156.72,163.3,0.0,0.0,4e-05]
[1778310493454,60.66,80150.47,163.3,0.0,0.0,3e-05]
[1778310494461,60.66,80154.57,163.3,0.0,0.0,4e-05]
[1778310495468,60.66,80156.24,163.3,0.0,0.0,4e-05]
[1778310500503,60.66,80155.95,163.3,0.0,0.0,4e-05]
[1778310505538,60.66,80154.86,163.3,0.0,0.0,4e-05]
[1778310514601,60.66,80154.6,163.3,0.0,0.0,3e-05]
[1778310519636,60.66,80154.6,163.3,0.0,0.0,3e-05]
[1778310524672,60.66,80154.4,163.3,0.0,0.0,3e-05]
[1778310529707,60.66,80154.69,163.3,0.0,0.0,3e-05]
[1778310531721,60.66,80156.61,163.3,0.0,0.0,3e-05]
[1778310532728,60.66,80159.35,163.3,0.0,0.0,3e-05]
[1778310534742,60.66,80157.05,163.3,0.0,0.0,3e-05]
[1778310539777,60.66,80157.45,163.3,0.0,0.0,3e-05]
[1778310544812,60.66,80158.34,163.3,0.0,0.0,3e-05]
[1778310547833,60.66,80155.77,163.3,0.0,0.0,3e-05]
[1778310549847,60.66,80152.26,163.3,0.0,0.0,3e-05]
[1778310554895,60.66,80151.38,163.3,0.0,0.0,3e-05]
[1778310560932,60.66,80150.84,163.3,0.0,0.0,3e-05]
[1778310565967,60.66,80150.66,163.3,0.0,0.0,3e-05]
[1778310572009,60.66,80149.73,163.3,0.0,0.0,2e-05]
[1778310577046,60.66,80150.97,163.3,0.0,0.0,2e-05]
[1778310580067,60.66,80148.0,163.3,0.0,0.0,2e-05]
[1778310585102,60.66,80147.88,163.3,0.0,0.0,2e-05]
[1778310590137,60.66,80148.73,163.3,0.0,0.0,2e-05]
[1778310595172,60.66,80149.96,163.3,0.0,0.0,2e-05]
[1778310600207,60.66,80149.82,163.3,0.0,0.0,2e-05]
[1778310605242,60.66,80150.09,163.3,0.0,0.0,2e-05]
[1778310614305,60.66,80154.37,163.3,0.0,0.0,2e-05]
[1778310615312,60.66,80156.48,163.3,0.0,0.0,2e-05]
[1778310621354,60.66,80156.62,163.3,0.0,0.0,2e-05]
[1778310622361,60.66,80152.71,163.3,0.0,0.0,2e-05]
[1778310623368,60.66,80150.0,163.3,0.0,0.0,2e-05]
[1778310629410,60.66,80149.85,163.3,0.0,0.0,2e-05]
[1778310631424,60.66,80149.49,163.3,0.0,0.0,2e-05]
[1778310638473,60.66,80149.85,163.3,0.0,0.0,2e-05]
[1778310643508,60.66,80150.02,163.3,0.0,0.0,2e-05]
[1778310644515,60.66,80151.89,163.3,0.0,0.0,2e-05]
[1778310649550,60.66,80151.88,163.3,0.0,0.0,2e-05]
[1778310650557,60.66,80153.73,163.3,0.0,0.0,2e-05]
[1778310655592,60.66,80153.52,163.3,0.0,0.0,2e-05]
[1778310660627,60.66,80153.71,163.3,0.0,0.0,2e-05]
[1778310662641,60.66,80151.86,163.3,0.0,0.0,2e-05]
[1778310667676,60.66,80152.8,163.3,0.0,0.0,2e-05]
[1778310672712,60.66,80155.84,163.3,0.0,0.0,2e-05]
[1778310673719,60.66,80158.92,163.3,0.0,0.0,2e-05]
[1778310674726,60.66,80153.8,163.3,0.0,0.0,2e-05]
[1778310675733,60.66,80151.12,163.3,0.0,0.0,2e-05]
[1778310680768,60.66,80150.99,163.3,0.0,0.0,2e-05]
[1778310685803,60.66,80150.81,163.3,0.0,0.0,2e-05]
[1778310690838,60.66,80150.1,163.3,0.0,0.0,2e-05]
[1778310692852,60.66,80149.52,163.3,0.0,0.0,1e-05]
[1778310698894,60.66,80149.08,163.3,0.0,0.0,1e-05]
[1778310703929,60.66,80149.08,163.3,0.0,0.0,1e-05]
[1778310706950,60.66,80146.69,163.3,0.0,0.0,1e-05]
[1778310707957,60.66,80144.0,163.3,0.0,0.0,1e-05]
[1778310712993,60.66,80145.02,163.3,0.0,0.0,1e-05]
[1778310718029,60.66,80145.19,163.3,0.0,0.0,1e-05]
[1778310723075,60.66,80136.81,163.3,0.0,0.0,1e-05]
[1778310724076,60.66,80134.67,163.3,0.0,0.0,1e-05]
[1778310725083,60.66,80136.27,163.3,0.0,0.0,1e-05]
[1778310730118,60.66,80137.53,163.3,0.0,0.0,1e-05]
[1778310735153,60.66,80138.01,163.3,0.0,0.0,1e-05]
[1778310741196,60.66,80137.96,163.3,0.0,0.0,1e-05]
[1778310745224,60.66,80141.5,163.3,0.0,0.0,1e-05]
[1778310746231,60.66,80143.73,163.3,0.0,0.0,1e-05]
[1778310748245,60.66,80145.65,163.3,0.0,0.0,1e-05]
[1778310751266,60.66,80146.42,163.3,0.0,0.0,1e-05]
[1778310757308,60.66,80146.38,163.3,0.0,0.0,1e-05]
[1778310761336,60.66,80157.75,163.3,0.0,0.0,1e-05]
[1778310762343,60.66,80168.17,163.3,0.0,0.0,1e-05]
[1778310763350,60.66,80159.55,163.3,0.0,0.0,1e-05]
[1778310764357,60.66,80155.58,163.3,0.0,0.0,1e-05]
[1778310765364,60.66,80158.5,163.3,0.0,0.0,1e-05]
[1778310769392,60.66,80160.47,163.3,0.0,0.0,1e-05]
[1778310774428,60.66,80160.8,163.3,0.0,0.0,1e-05]
[1778310780471,60.66,80160.3,163.3,0.0,0.0,1e-05]
[1778310781477,60.66,80163.52,163.3,0.0,0.0,1e-05]
[1778310782485,60.66,80167.83,163.3,0.0,0.0,1e-05]
[1778310788526,60.66,80168.78,163.3,0.0,0.0,1e-05]
[1778310793561,60.66,80168.27,163.3,0.0,0.0,1e-05]
[1778310798597,60.66,80168.69,163.3,0.0,0.0,1e-05]
[1778310800611,60.66,80172.63,163.3,0.0,0.0,1e-05]
[1778310801618,60.66,80174.56,163.3,0.0,0.0,1e-05]
[1778310806653,60.66,80174.17,163.3,0.0,0.0,1e-05]
[1778310808667,60.66,80175.76,163.3,0.0,0.0,1e-05]
[1778310811688,60.66,80176.77,163.3,0.0,0.0,1e-05]
[1778310816723,60.66,80177.14,163.3,0.0,0.0,1e-05]
[1778310823772,60.66,80177.11,163.3,0.0,0.0,1e-05]
[1778310828807,60.66,80177.64,163.3,0.0,0.0,1e-05]
[1778310829814,60.66,80180.46,163.3,0.0,0.0,1e-05]
[1778310835856,60.66,80181.53,163.3,0.0,0.0,1e-05]
[1778310841898,60.66,80181.57,163.3,0.0,0.0,1e-05]
[1778310850961,60.66,80182.08,163.3,0.0,0.0,1e-05]
[1778310855996,60.66,80181.42,163.3,0.0,0.0,1e-05]
[1778310861031,60.66,80181.62,163.3,0.0,0.0,1e-05]
[1778310866066,60.66,80181.67,163.3,0.0,0.0,1e-05]
[1778310871101,60.66,80181.71,163.3,0.0,0.0,1e-05]
[1778310876136,60.66,80181.79,163.3,0.0,0.0,1e-05]
[1778310881171,60.66,80182.13,163.3,0.0,0.0,1e-05]
[1778310886206,60.66,80182.26,163.3,0.0,0.0,1e-05]
[1778310892248,60.66,80182.41,163.3,0.0,0.0,1e-05]
[1778310898290,60.66,80182.53,163.3,0.0,0.0,1e-05]
[1778310903325,60.66,80181.88,163.3,0.0,0.0,1e-05]
[1778310905339,60.66,80184.38,163.3,0.0,0.0,1e-05]
[1778310911381,60.66,80184.84,163.3,0.0,0.0,1e-05]
[1778310916416,60.66,80185.49,163.3,0.0,0.0,1e-05]
[1778310921452,60.66,80185.23,163.3,0.0,0.0,1e-05]
[1778310926487,60.66,80185.25,163.3,0.0,0.0,1e-05]
[1778310936557,60.66,80185.25,163.3,0.0,0.0,1e-05]
[1778310941593,60.66,80185.75,163.3,0.0,0.0,1e-05]
[1778310943606,60.66,80189.32,163.3,0.0,0.0,1e-05]
[1778310947635,60.66,80191.19,163.3,0.0,0.0,1e-05]
[1778310949649,60.66,80192.74,163.3,0.0,0.0,1e-05]
[1778310954684,60.66,80192.51,163.3,0.0,0.0,1e-05]
[1778310959719,60.66,80193.22,163.3,0.0,0.0,1e-05]
[1778310965765,60.66,80192.19,163.3,0.0,0.0,1e-05]
[1778310979863,60.66,80192.91,163.3,0.0,0.0,1e-05]
[1778310987919,60.66,80193.22,163.3,0.0,0.0,1e-05]
[1778310992955,60.66,80194.53,163.3,0.0,0.0,0.0]
[1778310997989,60.66,80194.37,163.3,0.0,0.0,0.0]
[1778311007052,60.66,80194.15,163.3,0.0,0.0,0.0]
[1778311012087,60.66,80193.22,163.3,0.0,0.0,0.0]
[1778311019136,60.66,80193.87,163.3,0.0,0.0,0.0]
[1778311025178,60.66,80194.12,163.3,0.0,0.0,0.0]
[1778311039276,60.66,80194.61,163.3,0.0,0.0,0.0]
[1778311044311,60.66,80194.64,163.3,0.0,0.0,0.0]
[1778311049346,60.66,80194.8,163.3,0.0,0.0,0.0]
[1778311051360,60.66,80194.87,163.3,0.0,0.0,0.0]
[1778311056398,60.66,80194.58,163.3,0.0,0.0,0.0]
[1778311061433,60.66,80194.57,163.3,0.0,0.0,0.0]
[1778311066472,60.66,80194.73,163.3,0.0,0.0,0.0]
[1778311075535,60.66,80194.66,163.3,0.0,0.0,0.0]
[1778311080571,60.66,80194.77,163.3,0.0,0.0,0.0]
[1778311085606,60.66,80195.18,163.3,0.0,0.0,0.0]
[1778311092655,60.66,80195.29,163.3,0.0,0.0,0.0]
[1778311097690,60.66,80195.36,163.3,0.0,0.0,0.0]
[1778311102725,60.66,80195.23,163.3,0.0,0.0,0.0]
[1778311104741,60.66,80197.34,163.3,0.0,0.0,0.0]
[1778311105749,60.66,80199.15,163.3,0.0,0.0,0.0]
[1778311106756,60.66,80202.0,163.3,0.0,0.0,0.0]
[1778311107763,60.66,80206.89,163.3,0.0,0.0,0.0]
[1778311108770,60.66,80212.07,163.3,0.0,0.0,0.0]
[1778311111791,60.66,80211.62,163.3,0.0,0.0,0.0]
[1778311116829,60.66,80214.63,163.3,0.0,0.0,0.0]
[1778311118843,60.66,80216.09,163.3,0.0,0.0,0.0]
[1778311123878,60.66,80216.22,163.3,0.0,0.0,0.0]
[1778311126899,60.66,80221.36,163.3,0.0,0.0,0.0]
[1778311131934,60.66,80221.87,163.3,0.0,0.0,0.0]
[1778311136969,60.66,80222.48,163.3,0.0,0.0,0.0]
[1778311137976,60.66,80224.79,163.3,0.0,0.0,0.0]
[1778311144018,60.66,80225.83,163.3,0.0,0.0,0.0]
[1778311145025,60.66,80228.45,163.3,0.0,0.0,0.0]
[1778311149053,60.66,80231.51,163.3,0.0,0.0,0.0]
[1778311150060,60.66,80234.02,163.3,0.0,0.0,0.0]
[1778311153081,60.66,80236.18,163.3,0.0,0.0,0.0]
[1778311159123,60.66,80234.55,163.3,0.0,0.0,0.0]
[1778311160130,60.66,80221.52,163.3,0.0,0.0,0.0]
[1778311165165,60.66,80222.22,163.3,0.0,0.0,0.0]
[1778311170200,60.66,80220.98,163.3,0.0,0.0,0.0]
[1778311172214,60.66,80220.8,163.3,0.0,0.0,0.0]
[1778311177249,60.66,80220.37,163.3,0.0,0.0,0.0]
[1778311184298,60.66,80220.8,163.3,0.0,0.0,0.0]
[1778311188326,60.66,80219.02,163.3,0.0,0.0,0.0]
[1778311196382,60.66,80220.33,163.3,0.0,0.0,0.0]
[1778311201417,60.66,80220.26,163.3,0.0,0.0,0.0]
[1778311206452,60.66,80221.05,163.3,0.0,0.0,0.0]
[1778311208468,60.66,80224.38,163.3,0.0,0.0,0.0]
[1778311209474,60.66,80226.75,163.3,0.0,0.0,0.0]
[1778311214509,60.66,80226.46,163.3,0.0,0.0,0.0]
[1778311217531,60.66,80223.33,163.3,0.0,0.0,0.0]
[1778311223577,60.66,80223.37,163.3,0.0,0.0,0.0]
[1778311226598,60.66,80225.46,163.3,0.0,0.0,0.0]
[1778311229619,60.66,80227.87,163.3,0.0,0.0,0.0]
[1778311231633,60.66,80229.62,163.3,0.0,0.0,0.0]
[1778311236668,60.66,80229.29,163.3,0.0,0.0,0.0]
[1778311242710,60.66,80228.67,163.3,0.0,0.0,0.0]
[1778311244724,60.66,80226.86,163.3,0.0,0.0,0.0]
[1778311258822,60.66,80226.69,163.3,0.0,0.0,0.0]
[1778311271914,60.66,80226.83,163.3,0.0,0.0,0.0]
[1778311276949,60.66,80226.55,163.3,0.0,0.0,0.0]
[1778311289036,60.66,80227.7,163.3,0.0,0.0,0.0]
[1778311292057,60.66,80227.52,163.3,0.0,0.0,0.0]
[1778311297092,60.66,80227.8,163.3,0.0,0.0,0.0]
[1778311303134,60.66,80231.7,163.3,0.0,0.0,0.0]
[1778311304141,60.66,80235.78,163.3,0.0,0.0,0.0]
[1778311309176,60.66,80236.91,163.3,0.0,0.0,0.0]
[1778311315218,60.66,80237.99,163.3,0.0,0.0,0.0]
[1778311317232,60.66,80240.02,163.3,0.0,0.0,0.0]
[1778311321260,60.66,80242.2,163.3,0.0,0.0,0.0]
[1778311326295,60.66,80242.2,163.3,0.0,0.0,0.0]
[1778311327302,60.66,80244.59,163.3,0.0,0.0,0.0]
[1778311332337,60.66,80245.33,163.3,0.0,0.0,0.0]
[1778311337372,60.66,80245.78,163.3,0.0,0.0,0.0]
[1778311342407,60.66,80246.26,163.3,0.0,0.0,0.0]
[1778311347442,60.66,80247.21,163.3,0.0,0.0,0.0]
[1778311356505,60.66,80247.65,163.3,0.0,0.0,0.0]
[1778311363554,60.66,80247.98,163.3,0.0,0.0,0.0]
[1778311365573,60.66,80250.49,163.3,0.0,0.0,0.0]
[1778311372622,60.66,80250.54,163.3,0.0,0.0,0.0]
[1778311375643,60.66,80251.94,163.3,0.0,0.0,0.0]
[1778311381685,60.66,80251.42,163.3,0.0,0.0,0.0]
[1778311383699,60.66,80245.99,163.3,0.0,0.0,0.0]
[1778311388735,60.66,80246.49,163.3,0.0,0.0,0.0]
[1778311393769,60.66,80246.9,163.3,0.0,0.0,0.0]
[1778311399811,60.66,80246.9,163.3,0.0,0.0,0.0]
[1778311404847,60.66,80247.03,163.3,0.0,0.0,0.0]
[1778311410889,60.66,80248.05,163.3,0.0,0.0,0.0]
[1778311411896,60.66,80248.61,163.3,0.0,0.0,0.0]
[1778311416931,60.66,80248.59,163.3,0.0,0.0,0.0]
[1778311421966,60.66,80248.23,163.3,0.0,0.0,0.0]
[1778311427002,60.66,80248.41,163.3,0.0,0.0,0.0]
[1778311432037,60.66,80248.37,163.3,0.0,0.0,0.0]
[1778311437072,60.66,80248.35,163.3,0.0,0.0,0.0]
[1778311448149,60.66,80248.02,163.3,0.0,0.0,0.0]
[1778311453184,60.66,80247.88,163.3,0.0,0.0,0.0]
[1778311457218,60.66,80249.66,163.3,0.0,0.0,0.0]
[1778311458224,60.66,80256.15,163.3,0.0,0.0,0.0]
[1778311459231,60.66,80259.36,163.3,0.0,0.0,0.0]
[1778311464266,60.66,80259.07,163.3,0.0,0.0,0.0]
[1778311477358,60.66,80258.67,163.3,0.0,0.0,0.0]
[1778311482393,60.66,80258.84,163.3,0.0,0.0,0.0]
[1778311488435,60.66,80259.9,163.3,0.0,0.0,0.0]
[1778311496491,60.66,80259.97,163.3,0.0,0.0,0.0]
[1778311501526,60.66,80263.34,163.3,0.0,0.0,0.0]
[1778311506561,60.66,80264.24,163.3,0.0,0.0,0.0]
[1778311511596,60.66,80265.7,163.3,0.0,0.0,0.0]
[1778311516631,60.66,80265.67,163.3,0.0,0.0,0.0]
[1778311521666,60.66,80265.35,163.3,0.0,0.0,0.0]
[1778311533750,60.66,80265.32,163.3,0.0,0.0,0.0]
[1778311538785,60.66,80266.09,163.3,0.0,0.0,0.0]
[1778311546841,60.66,80265.74,163.3,0.0,0.0,0.0]
[1778311551876,60.66,80265.63,163.3,0.0,0.0,0.0]
[1778311556911,60.66,80265.28,163.3,0.0,0.0,0.0]
[1778311561946,60.66,80265.91,163.3,0.0,0.0,0.0]
[1778311566981,60.66,80265.96,163.3,0.0,0.0,0.0]
[1778311572016,60.66,80266.3,163.3,0.0,0.0,0.0]
[1778311574030,60.66,80267.76,163.3,0.0,0.0,0.0]
[1778311579067,60.66,80269.16,163.3,0.0,0.0,0.0]
[1778311581081,60.66,80271.85,163.3,0.0,0.0,0.0]
[1778311584102,60.66,80273.47,163.3,0.0,0.0,0.0]
[1778311589137,60.66,80272.5,163.3,0.0,0.0,0.0]
[1778311598200,60.66,80274.24,163.3,0.0,0.0,0.0]
[1778311602228,60.66,80275.63,163.3,0.0,0.0,0.0]
[1778311605249,60.66,80276.93,163.3,0.0,0.0,0.0]
[1778311615319,60.66,80277.69,163.3,0.0,0.0,0.0]
[1778311620354,60.66,80278.83,163.3,0.0,0.0,0.0]
[1778311622368,60.66,80282.26,163.3,0.0,0.0,0.0]
[1778311623375,60.66,80287.51,163.3,0.0,0.0,0.0]
[1778311624382,60.66,80291.53,163.3,0.0,0.0,0.0]
[1778311626396,60.66,80292.95,163.3,0.0,0.0,0.0]
[1778311628410,60.66,80294.44,163.3,0.0,0.0,0.0]
[1778311633445,60.66,80295.86,163.3,0.0,0.0,0.0]
[1778311638480,60.66,80285.2,163.3,0.0,0.0,0.0]
[1778311639487,60.66,80281.97,163.3,0.0,0.0,0.0]
[1778311640494,60.66,80280.65,163.3,0.0,0.0,0.0]
[1778311641501,60.66,80277.38,163.3,0.0,0.0,0.0]
[1778311642508,60.66,80274.34,163.3,0.0,0.0,0.0]
[1778311647543,60.66,80269.88,163.3,0.0,0.0,0.0]
[1778311648550,60.66,80268.55,163.3,0.0,0.0,0.0]
[1778311651571,60.66,80268.44,163.3,0.0,0.0,0.0]
[1778311654592,60.66,80266.88,163.3,0.0,0.0,0.0]
[1778311659627,60.66,80262.91,163.3,0.0,0.0,0.0]
[1778311663655,60.66,80260.41,163.3,0.0,0.0,0.0]
[1778311664662,60.66,80258.56,163.3,0.0,0.0,0.0]
[1778311669702,60.66,80257.06,163.3,0.0,0.0,0.0]
[1778311672723,60.66,80255.0,163.3,0.0,0.0,0.0]
[1778311677758,60.66,80255.9,163.3,0.0,0.0,0.0]
[1778311681786,60.66,80248.88,163.3,0.0,0.0,0.0]
[1778311682793,60.66,80246.32,163.3,0.0,0.0,0.0]
[1778311687828,60.66,80245.12,163.3,0.0,0.0,0.0]
[1778311692864,60.66,80244.91,163.3,0.0,0.0,0.0]
[1778311704948,60.66,80244.98,163.3,0.0,0.0,0.0]
[1778311710990,60.66,80244.94,163.3,0.0,0.0,0.0]
[1778311711997,60.66,80244.87,163.3,0.0,0.0,0.0]
[1778311718039,60.66,80244.86,163.3,0.0,0.0,0.0]
[1778311725088,60.66,80244.8,163.3,0.0,0.0,0.0]
[1778311731130,60.66,80244.83,163.3,0.0,0.0,0.0]
[1778311736165,60.66,80244.9,163.3,0.0,0.0,0.0]
[1778311742207,60.66,80244.93,163.3,0.0,0.0,0.0]
[1778311749256,60.66,80244.66,163.3,0.0,0.0,0.0]
[1778311754291,60.66,80244.44,163.3,0.0,0.0,0.0]
[1778311757313,60.66,80241.41,163.3,0.0,0.0,0.0]
[1778311763354,60.66,80241.21,163.3,0.0,0.0,0.0]
[1778311768389,60.66,80241.28,163.3,0.0,0.0,0.0]
[1778311771410,60.66,80241.28,163.3,0.0,0.0,0.0]
[1778311776445,60.66,80241.67,163.3,0.0,0.0,0.0]
[1778311778459,60.66,80240.42,163.3,0.0,0.0,0.0]
[1778311785508,60.66,80241.26,163.3,0.0,0.0,0.0]
[1778311790545,60.66,80241.19,163.3,0.0,0.0,0.0]
[1778311791731,60.66,80241.19,163.3,0.0,0.0,0.0]
[1778311791762,60.66,80241.26,163.3,0.0,0.0,0.0]
[1778311797592,60.66,80241.33,163.3,0.0,0.0,0.0]
[1778311802627,60.66,80241.19,163.3,0.0,0.0,0.0]
[1778311808529,60.66,80241.33,163.3,0.0,0.0,0.0]
[1778311813704,60.66,80241.4,163.3,0.0,0.0,0.0]
[1778311818739,60.66,80243.55,163.3,0.0,0.0,0.0]
[1778311823774,60.66,80243.44,163.3,0.0,0.0,0.0]
[1778311828809,60.66,80243.84,163.3,0.0,0.0,0.0]
[1778311833844,60.66,80243.48,163.3,0.0,0.0,0.0]
[1778311838879,60.66,80243.64,163.3,0.0,0.0,0.0]
[1778311843915,60.66,80243.61,163.3,0.0,0.0,0.0]
[1778311848950,60.66,80242.96,163.3,0.0,0.0,0.0]
[1778311853985,60.66,80242.77,163.3,0.0,0.0,0.0]
[1778311859020,60.66,80242.66,163.3,0.0,0.0,0.0]
[1778311864056,60.66,80243.05,163.3,0.0,0.0,0.0]
[1778311869093,60.66,80243.93,163.3,0.0,0.0,0.0]
[1778311875135,60.66,80243.71,163.3,0.0,0.0,0.0]
[1778311880607,60.66,80243.64,163.3,0.0,0.0,0.0]
[1778311885613,60.66,80243.64,163.3,0.0,0.0,0.0]
[1778311891248,60.66,80246.98,163.3,0.0,0.0,0.0]
[1778311896283,60.66,80250.52,163.3,0.0,0.0,0.0]
[1778311901626,60.66,80249.68,163.3,0.0,0.0,0.0]
[1778311907636,60.66,80249.68,163.3,0.0,0.0,0.0]
[1778311912642,60.66,80250.25,163.3,0.0,0.0,0.0]
[1778311918439,60.66,80250.58,163.3,0.0,0.0,0.0]
[1778311923474,60.66,80259.11,163.3,0.0,0.0,0.0]
[1778311928511,60.66,80259.2,163.3,0.0,0.0,0.0]
[1778311933663,60.66,80262.83,163.3,0.0,0.0,0.0]
[1778311939668,60.66,80262.83,163.3,0.0,0.0,0.0]
[1778311945676,60.66,80264.06,163.3,0.0,0.0,0.0]
[1778311951671,60.66,80264.52,163.3,0.0,0.0,0.0]
[1778311956686,60.66,80259.4,163.3,0.0,0.0,0.0]
[1778311961743,60.66,80259.16,163.3,0.0,0.0,0.0]
[1778311966778,60.66,80259.15,163.3,0.0,0.0,0.0]
[1778311971813,60.66,80259.05,163.3,0.0,0.0,0.0]
[1778311976848,60.66,80266.83,163.3,0.0,0.0,0.0]
[1778311981635,60.66,80268.3,163.3,0.0,0.0,0.0]
[1778311981883,60.66,80268.3,163.3,0.0,0.0,0.0]
[1778311984904,60.66,80266.5,163.3,0.0,0.0,0.0]
[1778311989939,60.66,80266.07,163.3,0.0,0.0,0.0]
[1778311994974,60.66,80265.97,163.3,0.0,0.0,0.0]
[1778312000011,60.66,80264.62,163.3,0.0,0.0,0.0]
[1778312005735,60.66,80264.46,163.3,0.0,0.0,0.0]
[1778312011088,60.66,80264.46,163.3,0.0,0.0,0.0]
[1778312017130,60.66,80264.48,163.3,0.0,0.0,0.0]
[1778312022755,60.66,80264.61,163.3,0.0,0.0,0.0]
[1778312028207,60.66,80264.96,163.3,0.0,0.0,0.0]
[1778312029215,60.66,80260.01,163.3,0.0,0.0,0.0]
[1778312033243,60.66,80258.03,163.3,0.0,0.0,0.0]
[1778312038280,60.66,80257.3,163.3,0.0,0.0,0.0]
[1778312043315,60.66,80258.03,163.3,0.0,0.0,0.0]
[1778312048350,60.66,80258.75,163.3,0.0,0.0,0.0]
[1778312053786,60.66,80258.69,163.3,0.0,0.0,0.0]
[1778312059427,60.66,80258.67,163.3,0.0,0.0,0.0]
[1778312064462,60.66,80258.97,163.3,0.0,0.0,0.0]
[1778312068801,60.66,80260.63,163.3,0.0,0.0,0.0]
[1778312072518,60.66,80260.63,163.3,0.0,0.0,0.0]
[1778312076809,60.66,80263.59,163.3,0.0,0.0,0.0]
[1778312081813,60.66,80263.68,163.3,0.0,0.0,0.0]
[1778312086820,60.66,80263.17,163.3,0.0,0.0,0.0]
[1778312092658,60.66,80263.15,163.3,0.0,0.0,0.0]
[1778312097693,60.66,80263.03,163.3,0.0,0.0,0.0]
[1778312102728,60.66,80262.47,163.3,0.0,0.0,0.0]
[1778312107763,60.66,80262.97,163.3,0.0,0.0,0.0]
[1778312112798,60.66,80258.55,163.3,0.0,0.0,0.0]
[1778312117833,60.66,80257.71,163.3,0.0,0.0,0.0]
[1778312122868,60.66,80258.69,163.3,0.0,0.0,0.0]
[1778312127903,60.66,80258.62,163.3,0.0,0.0,0.0]
[1778312131931,60.66,80258.73,163.3,0.0,0.0,0.0]
[1778312136967,60.66,80258.6,163.3,0.0,0.0,0.0]
[1778312142002,60.66,80258.6,163.3,0.0,0.0,0.0]
[1778312145023,60.66,80261.21,163.3,0.0,0.0,0.0]
[1778312149051,60.66,80263.35,163.3,0.0,0.0,0.0]
[1778312154086,60.66,80262.44,163.3,0.0,0.0,0.0]
[1778312159121,60.66,80262.15,163.3,0.0,0.0,0.0]
[1778312164156,60.66,80262.16,163.3,0.0,0.0,0.0]
[1778312169192,60.66,80261.23,163.3,0.0,0.0,0.0]
[1778312174227,60.66,80261.21,163.3,0.0,0.0,0.0]
[1778312179263,60.66,80261.58,163.3,0.0,0.0,0.0]
[1778312184297,60.66,80260.94,163.3,0.0,0.0,0.0]
[1778312189332,60.66,80260.69,163.3,0.0,0.0,0.0]
[1778312191346,60.66,80260.69,163.3,0.0,0.0,0.0]
[1778312196381,60.66,80259.81,163.3,0.0,0.0,0.0]
[1778312201416,60.66,80254.42,163.3,0.0,0.0,0.0]
[1778312207458,60.66,80255.08,163.3,0.0,0.0,0.0]
[1778312212946,60.66,80255.01,163.3,0.0,0.0,0.0]
[1778312218535,60.66,80255.34,163.3,0.0,0.0,0.0]
[1778312223582,60.66,80255.06,163.3,0.0,0.0,0.0]
[1778312228617,60.66,80254.67,163.3,0.0,0.0,0.0]
[1778312232966,60.66,80243.39,163.3,0.0,0.0,0.0]
[1778312238689,60.66,80243.48,163.3,0.0,0.0,0.0]
[1778312241710,60.66,80241.19,163.3,0.0,0.0,0.0]
[1778312245738,60.66,80238.98,163.3,0.0,0.0,0.0]
[1778312250773,60.66,80238.63,163.3,0.0,0.0,0.0]
[1778312252787,60.66,80238.63,163.3,0.0,0.0,0.0]
[1778312257822,60.66,80242.2,163.3,0.0,0.0,0.0]
[1778312261850,60.66,80243.49,163.3,0.0,0.0,0.0]
[1778312266885,60.66,80243.52,163.3,0.0,0.0,0.0]
[1778312268999,60.66,80244.9,163.3,0.0,0.0,0.0]
[1778312275007,60.66,80244.8,163.3,0.0,0.0,0.0]
[1778312280016,60.66,80244.79,163.3,0.0,0.0,0.0]
[1778312286018,60.66,80244.8,163.3,0.0,0.0,0.0]
[1778312291053,60.66,80244.82,163.3,0.0,0.0,0.0]
[1778312293067,60.66,80243.51,163.3,0.0,0.0,0.0]
[1778312298102,60.66,80243.81,163.3,0.0,0.0,0.0]
[1778312304034,60.66,80244.11,163.3,0.0,0.0,0.0]
[1778312310039,60.66,80244.11,163.3,0.0,0.0,0.0]
[1778312311193,60.66,80244.11,163.3,0.0,0.0,0.0]
[1778312317052,60.66,80242.66,163.3,0.0,0.0,0.0]
[1778312322270,60.66,80242.48,163.3,0.0,0.0,0.0]
[1778312328312,60.66,80242.48,163.3,0.0,0.0,0.0]
[1778312333347,60.66,80242.28,163.3,0.0,0.0,0.0]
[1778312339389,60.66,80241.62,163.3,0.0,0.0,0.0]
[1778312344424,60.66,80241.82,163.3,0.0,0.0,0.0]
[1778312349459,60.66,80238.37,163.3,0.0,0.0,0.0]
[1778312354494,60.66,80238.07,163.3,0.0,0.0,0.0]
[1778312359529,60.66,80237.59,163.3,0.0,0.0,0.0]
[1778312364564,60.66,80237.04,163.3,0.0,0.0,0.0]
[1778312365571,60.66,80233.33,163.3,0.0,0.0,0.0]
[1778312368592,60.66,80229.87,163.3,0.0,0.0,0.0]
[1778312371613,60.66,80229.87,163.3,0.0,0.0,0.0]
[1778312376649,60.66,80228.6,163.3,0.0,0.0,0.0]
[1778312382691,60.66,80227.98,163.3,0.0,0.0,0.0]
[1778312387726,60.66,80228.29,163.3,0.0,0.0,0.0]
[1778312388733,60.66,80232.04,163.3,0.0,0.0,0.0]
[1778312392761,60.66,80236.92,163.3,0.0,0.0,0.0]
[1778312398808,60.66,80237.05,163.3,0.0,0.0,0.0]
[1778312403843,60.66,80237.1,163.3,0.0,0.0,0.0]
[1778312409885,60.66,80236.74,163.3,0.0,0.0,0.0]
[1778312415928,60.66,80236.59,163.3,0.0,0.0,0.0]
[1778312421164,60.66,80236.65,163.3,0.0,0.0,0.0]
[1778312426173,60.66,80236.4,163.3,0.0,0.0,0.0]
[1778312431179,60.66,80236.4,163.3,0.0,0.0,0.0]
[1778312437075,60.66,80236.32,163.3,0.0,0.0,0.0]
[1778312442192,60.66,80236.22,163.3,0.0,0.0,0.0]
[1778312447193,60.66,80236.15,163.3,0.0,0.0,0.0]
[1778312453199,60.66,80236.33,163.3,0.0,0.0,0.0]
[1778312458208,60.66,80236.35,163.3,0.0,0.0,0.0]
[1778312463210,60.66,80236.4,163.3,0.0,0.0,0.0]
[1778312468213,60.66,80236.49,163.3,0.0,0.0,0.0]
[1778312473219,60.66,80236.43,163.3,0.0,0.0,0.0]
[1778312478364,60.66,80236.43,163.3,0.0,0.0,0.0]
[1778312483399,60.66,80236.35,163.3,0.0,0.0,0.0]
[1778312488434,60.66,80236.36,163.3,0.0,0.0,0.0]
[1778312491234,60.66,80236.36,163.3,0.0,0.0,0.0]
[1778312496244,60.66,80236.33,163.3,0.0,0.0,0.0]
[1778312501245,60.66,80236.33,163.3,0.0,0.0,0.0]
[1778312506560,60.66,80236.33,163.3,0.0,0.0,0.0]
[1778312511595,60.66,80236.39,163.3,0.0,0.0,0.0]
[1778312512602,60.66,80237.6,163.3,0.0,0.0,0.0]
[1778312518644,60.66,80238.25,163.3,0.0,0.0,0.0]
[1778312523681,60.66,80238.31,163.3,0.0,0.0,0.0]
[1778312524688,60.66,80231.11,163.3,0.0,0.0,0.0]
[1778312530730,60.66,80231.04,163.3,0.0,0.0,0.0]
[1778312535765,60.66,80231.54,163.3,0.0,0.0,0.0]
[1778312541286,60.66,80231.54,163.3,0.0,0.0,0.0]
[1778312547292,60.66,80231.3,163.3,0.0,0.0,0.0]
[1778312551296,60.66,80230.77,163.3,0.0,0.0,0.0]
[1778312556912,60.66,80230.91,163.3,0.0,0.0,0.0]
[1778312561947,60.66,80230.94,163.3,0.0,0.0,0.0]
[1778312566983,60.66,80230.79,163.3,0.0,0.0,0.0]
[1778312572317,60.66,80230.67,163.3,0.0,0.0,0.0]
[1778312577323,60.66,80230.76,163.3,0.0,0.0,0.0]
[1778312582328,60.66,80230.76,163.3,0.0,0.0,0.0]
[1778312587335,60.66,80230.76,163.3,0.0,0.0,0.0]
[1778312593170,60.66,80230.78,163.3,0.0,0.0,0.0]
[1778312596294,60.66,80234.23,163.3,0.0,0.0,0.0]
[1778312602235,60.66,80234.29,163.3,0.0,0.0,0.0]
[1778312607268,60.66,80233.96,163.3,0.0,0.0,0.0]
[1778312608352,60.66,80231.8,163.3,0.0,0.0,0.0]
[1778312611297,60.66,80231.8,163.3,0.0,0.0,0.0]
[1778312612304,60.66,80222.82,163.3,0.0,0.0,0.0]
[1778312616332,60.66,80218.54,163.3,0.0,0.0,0.0]
[1778312620360,60.66,80219.71,163.3,0.0,0.0,0.0]
[1778312624388,60.66,80224.62,163.3,0.0,0.0,0.0]
[1778312628416,60.66,80226.67,163.3,0.0,0.0,0.0]
[1778312633451,60.66,80227.44,163.3,0.0,0.0,0.0]
[1778312638486,60.66,80227.12,163.3,0.0,0.0,0.0]
[1778312640500,60.66,80223.27,163.3,0.0,0.0,0.0]
[1778312644529,60.66,80218.93,163.3,0.0,0.0,0.0]
[1778312648394,60.66,80221.96,163.3,0.0,0.0,0.0]
[1778312653398,60.66,80221.69,163.3,0.0,0.0,0.0]
[1778312658402,60.66,80221.69,163.3,0.0,0.0,0.0]
[1778312663408,60.66,80221.71,163.3,0.0,0.0,0.0]
[1778312668697,60.66,80225.51,163.3,0.0,0.0,0.0]
[1778312671718,60.66,80225.51,163.3,0.0,0.0,0.0]
[1778312672418,60.66,80228.08,163.3,0.0,0.0,0.0]
[1778312676753,60.66,80230.17,163.3,0.0,0.0,0.0]
[1778312681788,60.66,80230.48,163.3,0.0,0.0,0.0]
[1778312687435,60.66,80230.75,163.3,0.0,0.0,0.0]
[1778312692865,60.66,80233.95,163.3,0.0,0.0,0.0]
[1778312696896,60.66,80236.85,163.3,0.0,0.0,0.0]
[1778312701931,60.66,80236.25,163.3,0.0,0.0,0.0]
[1778312704450,60.66,80233.91,163.3,0.0,0.0,0.0]
[1778312709987,60.66,80233.74,163.3,0.0,0.0,0.0]
[1778312713008,60.66,80232.37,163.3,0.0,0.0,0.0]
[1778312718044,60.66,80232.39,163.3,0.0,0.0,0.0]
[1778312721083,60.66,80231.14,163.3,0.0,0.0,0.0]
[1778312725115,60.66,80214.68,163.3,0.0,0.0,0.0]
[1778312730150,60.66,80215.16,163.3,0.0,0.0,0.0]
[1778312731157,60.66,80215.16,163.3,0.0,0.0,0.0]
[1778312733171,60.66,80218.81,163.3,0.0,0.0,0.0]
[1778312737199,60.66,80220.88,163.3,0.0,0.0,0.0]
[1778312741227,60.66,80222.96,163.3,0.0,0.0,0.0]
[1778312747270,60.66,80223.12,163.3,0.0,0.0,0.0]
[1778312753313,60.66,80223.02,163.3,0.0,0.0,0.0]
[1778312759355,60.66,80222.94,163.3,0.0,0.0,0.0]
[1778312764390,60.66,80222.86,163.3,0.0,0.0,0.0]
[1778312769524,60.66,80222.08,163.3,0.0,0.0,0.0]
[1778312775472,60.66,80222.07,163.3,0.0,0.0,0.0]
[1778312780507,60.66,80222.31,163.3,0.0,0.0,0.0]
[1778312785539,60.66,80222.35,163.3,0.0,0.0,0.0]
[1778312790577,60.66,80222.21,163.3,0.0,0.0,0.0]
[1778312791584,60.66,80222.21,163.3,0.0,0.0,0.0]
[1778312796619,60.66,80222.0,163.3,0.0,0.0,0.0]
[1778312800647,60.66,80210.51,163.3,0.0,0.0,0.0]
[1778312805683,60.66,80210.6,163.3,0.0,0.0,0.0]
[1778312811562,60.66,80210.68,163.3,0.0,0.0,0.0]
[1778312816566,60.66,80210.8,163.3,0.0,0.0,0.0]
[1778312821795,60.66,80210.88,163.3,0.0,0.0,0.0]
[1778312826830,60.66,80210.81,163.3,0.0,0.0,0.0]
[1778312831867,60.66,80210.7,163.3,0.0,0.0,0.0]
[1778312836901,60.66,80210.69,163.3,0.0,0.0,0.0]
[1778312841936,60.66,80210.66,163.3,0.0,0.0,0.0]
[1778312844958,60.66,80209.07,163.3,0.0,0.0,0.0]
[1778312849993,60.66,80209.22,163.3,0.0,0.0,0.0]
[1778312851000,60.66,80209.22,163.3,0.0,0.0,0.0]
[1778312853015,60.66,80208.13,163.3,0.0,0.0,0.0]
[1778312858050,60.66,80208.07,163.3,0.0,0.0,0.0]
[1778312863085,60.66,80207.87,163.3,0.0,0.0,0.0]
[1778312868618,60.66,80208.02,163.3,0.0,0.0,0.0]
[1778312873623,60.66,80207.94,163.3,0.0,0.0,0.0]
[1778312879197,60.66,80207.95,163.3,0.0,0.0,0.0]
[1778312884232,60.66,80208.37,163.3,0.0,0.0,0.0]
[1778312889267,60.66,80208.21,163.3,0.0,0.0,0.0]
[1778312894302,60.66,80208.21,163.3,0.0,0.0,0.0]
[1778312899337,60.66,80208.19,163.3,0.0,0.0,0.0]
[1778312904372,60.66,80208.22,163.3,0.0,0.0,0.0]
[1778312905379,60.66,80210.43,163.3,0.0,0.0,0.0]
[1778312910414,60.66,80210.67,163.3,0.0,0.0,0.0]
[1778312911421,60.66,80210.67,163.3,0.0,0.0,0.0]
[1778312916456,60.66,80210.38,163.3,0.0,0.0,0.0]
[1778312921491,60.66,80211.02,163.3,0.0,0.0,0.0]
[1778312925519,60.66,80223.02,163.3,0.0,0.0,0.0]
[1778312931561,60.66,80222.59,163.3,0.0,0.0,0.0]
[1778312936598,60.66,80221.96,163.3,0.0,0.0,0.0]
[1778312941632,60.66,80221.98,163.3,0.0,0.0,0.0]
[1778312946650,60.66,80221.98,163.3,0.0,0.0,0.0]
[1778312951707,60.66,80221.98,163.3,0.0,0.0,0.0]
[1778312957658,60.66,80221.98,163.3,0.0,0.0,0.0]
[1778312962719,60.66,80221.98,163.3,0.0,0.0,0.0]
[1778312967814,60.66,80221.9,163.3,0.0,0.0,0.0]
[1778312971842,60.66,80222.1,163.3,0.0,0.0,0.0]
[1778312977753,60.66,80222.23,163.3,0.0,0.0,0.0]
[1778312982919,60.66,80222.23,163.3,0.0,0.0,0.0]
[1778312988696,60.66,80221.97,163.3,0.0,0.0,0.0]
[1778312993770,60.66,80222.11,163.3,0.0,0.0,0.0]
[1778312999777,60.66,80222.11,163.3,0.0,0.0,0.0]
[1778313005074,60.66,80221.4,163.3,0.0,0.0,0.0]
[1778313011116,60.66,80221.47,163.3,0.0,0.0,0.0]
[1778313016797,60.66,80221.46,163.3,0.0,0.0,0.0]
[1778313022193,60.66,80221.46,163.3,0.0,0.0,0.0]
[1778313028235,60.66,80221.44,163.3,0.0,0.0,0.0]
[1778313031810,60.66,80221.06,163.3,0.0,0.0,0.0]
[1778313037298,60.66,80221.05,163.3,0.0,0.0,0.0]
[1778313042729,60.66,80221.01,163.3,0.0,0.0,0.0]
[1778313047818,60.66,80221.01,163.3,0.0,0.0,0.0]
[1778313053411,60.66,80223.6,163.3,0.0,0.0,0.0]
[1778313057439,60.66,80224.53,163.3,0.0,0.0,0.0]
[1778313062478,60.66,80224.7,163.3,0.0,0.0,0.0]
[1778313067513,60.66,80224.87,163.3,0.0,0.0,0.0]
[1778313072843,60.66,80224.84,163.3,0.0,0.0,0.0]
[1778313077861,60.66,80224.89,163.3,0.0,0.0,0.0]
[1778313083866,60.66,80224.89,163.3,0.0,0.0,0.0]
[1778313089669,60.66,80221.47,163.3,0.0,0.0,0.0]
[1778313092689,60.66,80221.47,163.3,0.0,0.0,0.0]
[1778313098731,60.66,80221.2,163.3,0.0,0.0,0.0]
[1778313103886,60.66,80221.33,163.3,0.0,0.0,0.0]
[1778313109808,60.66,80221.38,163.3,0.0,0.0,0.0]
[1778313112829,60.66,80222.27,163.3,0.0,0.0,0.0]
[1778313117900,60.66,80222.25,163.3,0.0,0.0,0.0]
[1778313122900,60.66,80222.27,163.3,0.0,0.0,0.0]
[1778313124914,60.66,80224.58,163.3,0.0,0.0,0.0]
[1778313129956,60.66,80225.24,163.3,0.0,0.0,0.0]
[1778313134993,60.66,80225.37,163.3,0.0,0.0,0.0]
[1778313140027,60.66,80225.51,163.3,0.0,0.0,0.0]
[1778313145063,60.66,80225.7,163.3,0.0,0.0,0.0]
[1778313150098,60.66,80225.63,163.3,0.0,0.0,0.0]
[1778313151105,60.66,80225.63,163.3,0.0,0.0,0.0]
[1778313156140,60.66,80225.29,163.3,0.0,0.0,0.0]
[1778313161175,60.66,80225.21,163.3,0.0,0.0,0.0]
[1778313167217,60.66,80225.18,163.3,0.0,0.0,0.0]
[1778313172252,60.66,80225.17,163.3,0.0,0.0,0.0]
[1778313172888,60.66,80224.34,163.3,0.0,0.0,0.0]
[1778313178294,60.66,80224.22,163.3,0.0,0.0,0.0]
[1778313183329,60.66,80224.22,163.3,0.0,0.0,0.0]
[1778313188976,60.66,80224.18,163.3,0.0,0.0,0.0]
[1778313194406,60.66,80224.28,163.3,0.0,0.0,0.0]
[1778313199989,60.66,80224.29,163.3,0.0,0.0,0.0]
[1778313204995,60.66,80224.28,163.3,0.0,0.0,0.0]
[1778313210518,60.66,80224.3,163.3,0.0,0.0,0.0]
[1778313211525,60.66,80224.3,163.3,0.0,0.0,0.0]
[1778313216560,60.66,80224.09,163.3,0.0,0.0,0.0]
[1778313221595,60.66,80224.16,163.3,0.0,0.0,0.0]
[1778313226631,60.66,80224.16,163.3,0.0,0.0,0.0]
[1778313231666,60.66,80224.07,163.3,0.0,0.0,0.0]
[1778313237708,60.66,80224.06,163.3,0.0,0.0,0.0]
[1778313243751,60.66,80224.01,163.3,0.0,0.0,0.0]
[1778313249793,60.66,80224.01,163.3,0.0,0.0,0.0]
[1778313254828,60.66,80224.01,163.3,0.0,0.0,0.0]
[1778313260872,60.66,80224.18,163.3,0.0,0.0,0.0]
[1778313261879,60.66,80224.89,163.3,0.0,0.0,0.0]
[1778313267073,60.66,80225.29,163.3,0.0,0.0,0.0]
[1778313271078,60.66,80225.29,163.3,0.0,0.0,0.0]
[1778313276987,60.66,80225.34,163.3,0.0,0.0,0.0]
[1778313282022,60.66,80225.39,163.3,0.0,0.0,0.0]
[1778313287097,60.66,80225.44,163.3,0.0,0.0,0.0]
[1778313293099,60.66,80225.49,163.3,0.0,0.0,0.0]
[1778313298134,60.66,80225.55,163.3,0.0,0.0,0.0]
[1778313303172,60.66,80225.57,163.3,0.0,0.0,0.0]
[1778313312233,60.66,80225.58,163.3,0.0,0.0,0.0]
[1778313323310,60.66,80225.57,163.3,0.0,0.0,0.0]
[1778313329143,60.66,80225.57,163.3,0.0,0.0,0.0]
[1778313332374,60.66,80225.57,163.3,0.0,0.0,0.0]
[1778313341437,60.66,80225.57,163.3,0.0,0.0,0.0]
[1778313346472,60.66,80225.72,163.3,0.0,0.0,0.0]
[1778313351507,60.66,80225.67,163.3,0.0,0.0,0.0]
[1778313358525,60.66,80226.17,163.3,0.0,0.0,0.0]
[1778313363591,60.66,80226.17,163.3,0.0,0.0,0.0]
[1778313368626,60.66,80225.84,163.3,0.0,0.0,0.0]
[1778313373661,60.66,80225.94,163.3,0.0,0.0,0.0]
[1778313378700,60.66,80225.99,163.3,0.0,0.0,0.0]
[1778313384742,60.66,80226.0,163.3,0.0,0.0,0.0]
[1778313389777,60.66,80226.02,163.3,0.0,0.0,0.0]
[1778313392210,60.66,80225.97,163.3,0.0,0.0,0.0]
[1778313399849,60.66,80225.97,163.3,0.0,0.0,0.0]
[1778313404884,60.66,80225.98,163.3,0.0,0.0,0.0]
[1778313414954,60.66,80225.98,163.3,0.0,0.0,0.0]
[1778313419989,60.66,80226.01,163.3,0.0,0.0,0.0]
[1778313432073,60.66,80226.03,163.3,0.0,0.0,0.0]
[1778313437108,60.66,80226.0,163.3,0.0,0.0,0.0]
[1778313440258,60.66,80226.77,163.3,0.0,0.0,0.0]
[1778313446172,60.66,80226.81,163.3,0.0,0.0,0.0]
[1778313451207,60.66,80226.49,163.3,0.0,0.0,0.0]
[1778313456213,60.66,80226.51,163.3,0.0,0.0,0.0]
[1778313461278,60.66,80226.38,163.3,0.0,0.0,0.0]
[1778313477390,60.66,80226.39,163.3,0.0,0.0,0.0]
[1778313482425,60.66,80226.36,163.3,0.0,0.0,0.0]
[1778313487460,60.66,80226.38,163.3,0.0,0.0,0.0]
[1778313493502,60.66,80226.36,163.3,0.0,0.0,0.0]
[1778313499544,60.66,80226.29,163.3,0.0,0.0,0.0]
[1778313504579,60.66,80226.12,163.3,0.0,0.0,0.0]
[1778313509614,60.66,80226.08,163.3,0.0,0.0,0.0]
[1778313511628,60.66,80226.08,163.3,0.0,0.0,0.0]
[1778313517267,60.66,80226.05,163.3,0.0,0.0,0.0]
[1778313526581,60.66,80226.04,163.3,0.0,0.0,0.0]
[1778313534789,60.66,80226.04,163.3,0.0,0.0,0.0]
[1778313539824,60.66,80226.05,163.3,0.0,0.0,0.0]
[1778313547588,60.66,80226.06,163.3,0.0,0.0,0.0]
[1778313552915,60.66,80226.05,163.3,0.0,0.0,0.0]
[1778313563992,60.66,80226.05,163.3,0.0,0.0,0.0]
[1778313569027,60.66,80226.04,163.3,0.0,0.0,0.0]
[1778313572048,60.66,80226.04,163.3,0.0,0.0,0.0]
[1778313577598,60.66,80226.05,163.3,0.0,0.0,0.0]
[1778313591181,60.66,80226.05,163.3,0.0,0.0,0.0]
[1778313598234,60.66,80226.05,163.3,0.0,0.0,0.0]
[1778313600652,60.66,80226.05,163.3,0.0,0.0,0.0]
[1778313600053,60.66,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,60.66,80226.05,0.0,0.0,0.0,0.0]